Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$101,579.00 | +1.5% | $2.0T | $0.7M | 19.8M | 21.0M | |
| 2 |
Ethereum
ETH
|
$3,889.12 | -0.1% | $468.4B | $7.4M | 120.4M | ||
| 3 |
Tether
USDT
|
$0.99975000 | -0.2% | $140.1B | $64.3B | 140.1B | ||
| 4 |
XRP
XRP
|
$2.40 | +0.0% | $137.3B | $3.8B | 57.2B | 100.0B | |
| 5 |
Solana
SOL
|
$222.43 | +0.4% | $106.5B | $17.6M | 479.0M | ||
| 6 |
BNB
BNB
|
$715.18 | +0.7% | $104.3B | $2.2M | 145.9M | 200.0M | |
| 7 |
Dogecoin
DOGE
|
$0.39695800 | -1.7% | $58.4B | $9.7B | 147.1B | ||
| 8 |
USDC
USDC
|
$0.99985400 | -0.0% | $42.0B | $3.8B | 42.0B | ||
| 9 |
Cardano
ADA
|
$1.08 | -1.2% | $38.5B | $1.2B | 35.8B | 45.0B | |
| 10 |
Lido Staked Ether
STETH
|
$3,883.31 | -0.0% | $38.1B | $88.4K | 9.8M | ||
| 11 |
TRON
TRX
|
$0.28295000 | -1.1% | $24.4B | $5.0B | 86.2B | ||
| 12 |
Avalanche
AVAX
|
$51.32 | -0.1% | $21.0B | $15.5M | 409.7M | 720.0M | |
| 13 |
Chainlink
LINK
|
$30.38 | +9.6% | $19.0B | $100.7M | 626.9M | 1000.0M | |
| 14 |
Wrapped stETH
WSTETH
|
$4,612.74 | -0.2% | $16.2B | $24.3K | 3.5M | ||
| 15 |
Shiba Inu
SHIB
|
$0.00002747 | -1.2% | $16.2B | $33.5T | 589.3T | ||
| 16 |
Toncoin
TON
|
$6.17 | -1.5% | $15.7B | $48.8M | 2.6B | ||
| 17 |
Wrapped Bitcoin
WBTC
|
$101,144.00 | +1.3% | $13.7B | $3.7K | 0.1M | 0.1M | |
| 18 |
Sui
SUI
|
$4.56 | -4.3% | $13.4B | $350.2M | 2.9B | 10.0B | |
| 19 |
Polkadot
DOT
|
$8.63 | -2.7% | $13.1B | $79.2M | 1.5B | ||
| 20 |
Stellar
XLM
|
$0.42221900 | -3.0% | $12.7B | $1.5B | 30.2B | 50.0B | |
| 21 |
Hedera
HBAR
|
$0.29552100 | -3.5% | $11.3B | $3.7B | 38.2B | 50.0B | |
| 22 |
WETH
WETH
|
$3,889.14 | -0.2% | $10.6B | $0.1M | 2.7M | ||
| 23 |
Bitcoin Cash
BCH
|
$529.62 | -0.2% | $10.5B | $0.8M | 19.8M | 21.0M | |
| 24 |
Uniswap
UNI
|
$16.79 | -1.3% | $10.1B | $42.2M | 600.5M | 1000.0M | |
| 25 |
Pepe
PEPE
|
$0.00002353 | -1.7% | $9.9B | $102.7T | 420.7T | 420.7T | |
| 26 |
Litecoin
LTC
|
$119.74 | +1.1% | $9.0B | $9.0M | 75.3M | 84.0M | |
| 27 |
LEO Token
LEO
|
$9.42 | +0.6% | $8.7B | $0.1M | 924.5M | ||
| 28 |
NEAR Protocol
NEAR
|
$6.65 | -3.0% | $8.1B | $75.8M | 1.2B | ||
| 29 |
Aptos
APT
|
$13.62 | -4.1% | $7.6B | $40.0M | 554.9M | ||
| 30 |
Hyperliquid
HYPE
|
$22.62 | +25.8% | $7.6B | $14.2M | 333.9M | 1000.0M | |
| 31 |
Wrapped eETH
WEETH
|
$4,102.18 | +0.0% | $7.4B | $5.1K | 1.8M | ||
| 32 |
Internet Computer
ICP
|
$12.91 | -3.1% | $6.1B | $17.8M | 475.9M | ||
| 33 |
Ethena USDe
USDE
|
$1.00 | -0.1% | $5.8B | $137.9M | 5.8B | ||
| 34 |
Aave
AAVE
|
$373.70 | +3.5% | $5.6B | $4.4M | 15.0M | 16.0M | |
| 35 |
Sky Dollar
USDS
|
$0.99968000 | -0.0% | $5.2B | $13.9M | 5.2B | ||
| 36 |
Polygon Ecosystem Token
POL
|
$0.59969900 | -2.2% | $5.0B | $330.6M | 8.4B | ||
| 37 |
Ethereum Classic
ETC
|
$32.60 | -3.5% | $4.9B | $11.4M | 149.9M | 210.7M | |
| 38 |
Cronos
CRO
|
$0.17686800 | -4.2% | $4.8B | $240.0M | 27.1B | ||
| 39 |
Render
RNDR
|
$9.05 | -2.1% | $4.7B | $22.1M | 517.7M | ||
| 40 |
VeChain
VET
|
$0.05696500 | -2.9% | $4.6B | $2.5B | 81.0B | 86.7B | |
| 41 |
Fetch.ai
FET
|
$1.73 | -2.2% | $4.5B | $231.5M | 2.6B | 2.7B | |
| 42 |
Bitget Token
BGB
|
$3.18 | -0.6% | $4.5B | $40.5M | 1.4B | 2.0B | |
| 43 |
Bittensor
TAO
|
$565.95 | -1.9% | $4.2B | $0.3M | 7.4M | 21.0M | |
| 44 |
Mantle
MNT
|
$1.22 | -2.5% | $4.1B | $103.2M | 3.4B | 6.2B | |
| 45 |
Arbitrum
ARB
|
$0.98923900 | -4.3% | $4.1B | $762.9M | 4.1B | 10.0B | |
| 46 |
Kaspa
KAS
|
$0.15661200 | -1.4% | $4.0B | $859.3M | 25.4B | 28.7B | |
| 47 |
Filecoin
FIL
|
$6.49 | -2.2% | $4.0B | $63.2M | 611.2M | 2.0B | |
| 48 |
Monero
XMR
|
$210.21 | +1.9% | $3.9B | $0.6M | 18.4M | ||
| 49 |
MANTRA
OM
|
$3.94 | +1.5% | $3.7B | $24.8M | 944.9M | ||
| 50 |
WhiteBIT Coin
WBT
|
$25.09 | +0.3% | $3.6B | $0.8M | 144.1M | 400.0M | |
| 51 |
Cosmos Hub
ATOM
|
$8.88 | -1.1% | $3.5B | $41.9M | 390.7M | ||
| 52 |
Fantom
FTM
|
$1.24 | -1.3% | $3.5B | $379.1M | 2.8B | 3.2B | |
| 53 |
Algorand
ALGO
|
$0.41548000 | -3.7% | $3.5B | $633.6M | 8.3B | 10.0B | |
| 54 |
Dai
DAI
|
$0.99989400 | +0.1% | $3.4B | $111.5M | 3.4B | ||
| 55 |
Stacks
STX
|
$2.23 | -2.0% | $3.4B | $83.0M | 1.5B | 1.8B | |
| 56 |
OKB
OKB
|
$53.99 | -1.6% | $3.2B | $0.1M | 60.0M | 300.0M | |
| 57 |
Optimism
OP
|
$2.52 | -1.6% | $3.2B | $218.0M | 1.3B | 4.3B | |
| 58 |
Immutable
IMX
|
$1.84 | -3.2% | $3.1B | $56.0M | 1.7B | 2.0B | |
| 59 |
Celestia
TIA
|
$6.78 | -4.3% | $3.1B | $36.9M | 452.7M | ||
| 60 |
Ethena
ENA
|
$0.98667600 | -0.6% | $2.9B | $404.0M | 2.9B | ||
| 61 |
dogwifhat
WIF
|
$2.86 | -0.3% | $2.9B | $185.5M | 998.9M | 998.9M | |
| 63 |
Injective
INJ
|
$27.62 | -3.3% | $2.7B | $6.0M | 97.7M | ||
| 64 |
Ondo
ONDO
|
$1.86 | -2.9% | $2.7B | $263.7M | 1.4B | 10.0B | |
| 65 |
Theta Network
THETA
|
$2.62 | -1.2% | $2.6B | $28.4M | 1000.0M | 1000.0M | |
| 66 |
The Graph
GRT
|
$0.27181500 | -3.0% | $2.6B | $435.2M | 9.5B | 10.8B | |
| 67 |
Virtual Protocol
VIRTUAL
|
$2.59 | +10.8% | $2.6B | $155.0M | 1000.0M | 1000.0M | |
| 68 |
Solana Swap
SOS
|
$4.25 | -1.8% | $4.2B | $0.3M | 1000.0M | 1000.0M | |
| 69 |
Binance-Peg WETH
WETH
|
$3,890.08 | -0.1% | $2.4B | $17.3K | 0.6M | ||
| 70 |
Sei
SEI
|
$0.57835000 | -3.1% | $2.3B | $373.9M | 4.0B | ||
| 71 |
Worldcoin
WLD
|
$2.93 | -2.6% | $2.3B | $161.7M | 770.6M | 10.0B | |
| 72 |
FLOKI
FLOKI
|
$0.00023173 | -2.9% | $2.2B | $2.6T | 9.7T | 10.0T | |
| 73 |
THORChain
RUNE
|
$6.23 | -4.5% | $2.1B | $54.9M | 343.7M | 500.0M | |
| 74 |
JasmyCoin
JASMY
|
$0.04369900 | -5.5% | $2.1B | $9.9B | 48.4B | 50.0B | |
| 75 |
GALA
GALA
|
$0.04945890 | -3.6% | $2.1B | $6.5B | 41.9B | 50.0B | |
| 76 |
Coinbase Wrapped BTC
CBBTC
|
$101,635.00 | +1.6% | $2.1B | $3.1K | 20.2K | ||
| 77 |
First Digital USD
FDUSD
|
$1.00 | +1.0% | $2.0B | $3.2B | 2.0B | ||
| 78 |
Quant
QNT
|
$138.86 | -1.2% | $2.0B | $0.5M | 14.5M | 14.6M | |
| 79 |
Rocket Pool ETH
RETH
|
$4,361.75 | -0.4% | $2.0B | $2.3K | 0.5M | ||
| 80 |
Lido DAO
LDO
|
$2.20 | +1.0% | $2.0B | $147.8M | 896.3M | 1000.0M | |
| 81 |
Kelp DAO Restaked ETH
RSETH
|
$4,008.21 | -0.3% | $1.9B | $3.6K | 0.5M | ||
| 82 |
Beam
BEAM
|
$0.03459650 | -4.0% | $1.8B | $3.4B | 52.6B | 61.1B | |
| 83 |
Mantle Staked Ether
METH
|
$4,084.43 | -0.1% | $1.8B | $2.9K | 0.4M | ||
| 84 |
The Sandbox
SAND
|
$0.73832400 | -3.8% | $1.8B | $521.5M | 2.4B | 3.0B | |
| 85 |
Maker
MKR
|
$1,988.80 | -2.3% | $1.8B | $81.9K | 0.9M | 1.0M | |
| 86 |
Gate
GT
|
$13.63 | +5.0% | $1.7B | $0.7M | 125.8M | ||
| 87 |
Brett
BRETT
|
$0.16993800 | -2.0% | $1.7B | $435.5M | 9.9B | 10.0B | |
| 88 |
Kaia
KLAY
|
$0.28299300 | +4.5% | $1.7B | $548.6M | 5.9B | ||
| 89 |
Flare
FLR
|
$0.03019510 | +0.8% | $1.7B | $857.7M | 54.7B | ||
| 90 |
KuCoin
KCS
|
$13.47 | +0.0% | $1.6B | $14.2K | 120.2M | ||
| 91 |
EOS
EOS
|
$1.04 | -3.0% | $1.6B | $232.6M | 1.5B | 2.1B | |
| 92 |
Raydium
RAY
|
$5.42 | -0.5% | $1.6B | $36.0M | 290.9M | 555.0M | |
| 93 |
Pyth Network
PYTH
|
$0.43279900 | -2.9% | $1.6B | $273.1M | 3.6B | 10.0B | |
| 94 |
Helium
HNT
|
$8.69 | +7.7% | $1.5B | $5.5M | 174.8M | 223.0M | |
| 95 |
Renzo Restaked ETH
EZETH
|
$4,001.92 | -0.2% | $1.5B | $747.6 | 0.4M | ||
| 96 |
Tokenize Xchange
TKX
|
$18.52 | -1.5% | $1.5B | $0.5M | 80.0M | 100.0M | |
| 97 |
NEXO
NEXO
|
$1.48 | -1.0% | $1.5B | $6.9M | 1000.0M | 1000.0M | |
| 98 |
dYdX
DYDX
|
$2.08 | -2.8% | $1.5B | $34.9M | 710.8M | 1000.0M | |
| 99 |
Solv BTC
SOLVBTC
|
$101,173.00 | +1.3% | $1.5B | $160.1 | 14.5K | 21.0M | |
| 100 |
Jupiter
JUP
|
$1.08 | -2.1% | $1.5B | $157.3M | 1.4B | 10.0B | |
| 101 |
Curve DAO
CRV
|
$1.16 | +2.9% | $1.5B | $761.5M | 1.3B | 3.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
