Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$104,316.00 | -1.6% | $2.1T | $0.6M | 19.8M | 21.0M | |
| 2 |
Ethereum
ETH
|
$3,284.60 | -1.7% | $395.8B | $6.9M | 120.5M | ||
| 3 |
XRP
XRP
|
$3.19 | -0.8% | $183.6B | $2.0B | 57.6B | 100.0B | |
| 4 |
Tether
USDT
|
$0.99992500 | +0.0% | $138.5B | $54.7B | 138.5B | ||
| 5 |
Solana
SOL
|
$259.57 | +4.2% | $126.3B | $37.3M | 486.5M | ||
| 6 |
BNB
BNB
|
$694.41 | -0.1% | $101.3B | $1.3M | 145.9M | 200.0M | |
| 7 |
Dogecoin
DOGE
|
$0.36289900 | -5.3% | $53.6B | $8.5B | 147.7B | ||
| 8 |
USDC
USDC
|
$1.00 | -0.0% | $51.2B | $15.4B | 51.2B | ||
| 9 |
Cardano
ADA
|
$1.00 | -1.4% | $35.9B | $1.1B | 35.9B | 45.0B | |
| 10 |
Lido Staked Ether
STETH
|
$3,279.77 | -1.9% | $31.4B | $40.9K | 9.6M | ||
| 11 |
TRON
TRX
|
$0.25747300 | +5.8% | $22.2B | $5.3B | 86.1B | ||
| 12 |
Chainlink
LINK
|
$25.61 | -3.3% | $16.3B | $43.4M | 638.1M | 1000.0M | |
| 13 |
Avalanche
AVAX
|
$37.31 | +0.6% | $15.4B | $9.2M | 411.5M | 720.0M | |
| 14 |
Sui
SUI
|
$4.61 | -2.1% | $13.9B | $261.9M | 3.0B | 10.0B | |
| 15 |
Wrapped stETH
WSTETH
|
$3,899.34 | -1.2% | $13.6B | $17.3K | 3.5M | ||
| 16 |
Wrapped Bitcoin
WBTC
|
$104,369.00 | -1.3% | $13.5B | $7.4K | 0.1M | 0.1M | |
| 17 |
Toncoin
TON
|
$5.32 | +2.4% | $13.2B | $44.0M | 2.5B | ||
| 18 |
Stellar
XLM
|
$0.43496900 | -3.2% | $13.3B | $936.8M | 30.5B | 50.0B | |
| 19 |
Hedera
HBAR
|
$0.32708900 | -4.4% | $12.5B | $1.6B | 38.3B | 50.0B | |
| 20 |
Shiba Inu
SHIB
|
$0.00002042 | -3.5% | $12.0B | $15.7T | 589.3T | ||
| 21 |
Polkadot
DOT
|
$6.58 | -2.8% | $10.0B | $38.1M | 1.5B | ||
| 22 |
WETH
WETH
|
$3,283.47 | -1.5% | $9.9B | $0.4M | 3.0M | ||
| 23 |
LEO Token
LEO
|
$9.60 | -1.3% | $8.9B | $70.3K | 924.3M | ||
| 24 |
Litecoin
LTC
|
$116.96 | -3.7% | $8.8B | $5.7M | 75.4M | 84.0M | |
| 25 |
Bitcoin Cash
BCH
|
$444.02 | -0.7% | $8.8B | $0.4M | 19.8M | 21.0M | |
| 26 |
Hyperliquid
HYPE
|
$25.99 | +8.8% | $8.7B | $9.8M | 333.9M | 1000.0M | |
| 27 |
Bitget Token
BGB
|
$7.13 | -0.6% | $8.6B | $18.5M | 1.2B | 2.0B | |
| 28 |
Uniswap
UNI
|
$13.25 | -3.7% | $8.0B | $27.8M | 600.5M | 1000.0M | |
| 29 |
Official Trump
TRUMP
|
$39.22 | -1.0% | $7.8B | $268.9M | 200.0M | 1000.0M | |
| 30 |
Pepe
PEPE
|
$0.00001564 | -3.8% | $6.6B | $66.7T | 420.7T | 420.7T | |
| 31 |
Sky Dollar
USDS
|
$1.00 | +0.2% | $6.5B | $65.5M | 6.5B | ||
| 32 |
Wrapped eETH
WEETH
|
$3,462.30 | -1.5% | $6.5B | $3.3K | 1.9M | ||
| 33 |
NEAR Protocol
NEAR
|
$5.25 | -1.2% | $6.2B | $53.3M | 1.2B | ||
| 34 |
Ethena USDe
USDE
|
$0.99932300 | +0.1% | $5.7B | $87.8M | 5.7B | ||
| 35 |
Aave
AAVE
|
$353.00 | -3.3% | $5.3B | $2.4M | 15.0M | 16.0M | |
| 36 |
Aptos
APT
|
$8.64 | -1.2% | $4.9B | $27.5M | 572.4M | ||
| 37 |
Internet Computer
ICP
|
$9.37 | -7.3% | $4.5B | $22.8M | 480.0M | ||
| 38 |
Ondo
ONDO
|
$1.31 | -3.8% | $4.1B | $254.9M | 3.2B | 10.0B | |
| 39 |
WhiteBIT Coin
WBT
|
$28.49 | -0.4% | $4.1B | $1.1M | 144.1M | 400.0M | |
| 40 |
Ethereum Classic
ETC
|
$26.89 | -1.8% | $4.0B | $6.0M | 150.4M | 210.7M | |
| 41 |
Monero
XMR
|
$215.51 | -1.1% | $4.0B | $0.3M | 18.4M | ||
| 42 |
VeChain
VET
|
$0.04816010 | -3.5% | $3.9B | $3.5B | 81.0B | 86.7B | |
| 43 |
Cronos
CRO
|
$0.14247700 | -0.5% | $3.9B | $359.7M | 27.2B | ||
| 44 |
Mantle
MNT
|
$1.15 | +2.6% | $3.9B | $119.5M | 3.4B | 6.2B | |
| 45 |
Polygon Ecosystem Token
POL
|
$0.44898600 | -2.8% | $3.8B | $245.3M | 8.5B | ||
| 46 |
Render
RNDR
|
$7.24 | -0.1% | $3.7B | $26.8M | 517.7M | ||
| 47 |
Dai
DAI
|
$1.00 | -0.1% | $3.6B | $191.9M | 3.6B | ||
| 48 |
Algorand
ALGO
|
$0.41800200 | -4.0% | $3.5B | $546.6M | 8.4B | 10.0B | |
| 49 |
OKB
OKB
|
$57.04 | -2.7% | $3.4B | $0.3M | 60.0M | 300.0M | |
| 50 |
Fetch.ai
FET
|
$1.31 | +1.5% | $3.4B | $243.5M | 2.6B | 2.7B | |
| 51 |
MANTRA
OM
|
$3.54 | -4.5% | $3.4B | $22.8M | 961.5M | ||
| 52 |
Bittensor
TAO
|
$411.80 | -3.3% | $3.4B | $0.4M | 8.2M | 21.0M | |
| 53 |
Kaspa
KAS
|
$0.13149500 | -6.2% | $3.4B | $499.5M | 25.6B | 28.7B | |
| 54 |
Filecoin
FIL
|
$5.12 | -3.2% | $3.2B | $38.6M | 622.3M | 2.0B | |
| 55 |
Arbitrum
ARB
|
$0.71717300 | -2.8% | $3.1B | $469.8M | 4.3B | 10.0B | |
| 56 |
Virtual Protocol
VIRTUAL
|
$3.06 | +11.4% | $3.1B | $117.9M | 1000.0M | 1000.0M | |
| 57 |
Gate
GT
|
$22.01 | +0.3% | $2.8B | $1.4M | 125.8M | ||
| 58 |
Cosmos Hub
ATOM
|
$6.27 | -0.4% | $2.7B | $27.1M | 432.8M | ||
| 59 |
Ethena
ENA
|
$0.89541000 | -2.8% | $2.7B | $687.2M | 3.0B | ||
| 61 |
Celestia
TIA
|
$4.83 | -1.3% | $2.4B | $22.4M | 499.8M | ||
| 62 |
Tokenize Xchange
TKX
|
$30.13 | +0.5% | $2.4B | $0.6M | 80.0M | 100.0M | |
| 63 |
Coinbase Wrapped BTC
CBBTC
|
$104,359.00 | -1.6% | $2.4B | $4.8K | 23.0K | ||
| 64 |
Raydium
RAY
|
$8.12 | +8.8% | $2.4B | $39.2M | 290.9M | 555.0M | |
| 65 |
Optimism
OP
|
$1.75 | -1.5% | $2.4B | $107.3M | 1.4B | 4.3B | |
| 66 |
Worldcoin
WLD
|
$2.38 | +4.9% | $2.2B | $416.1M | 936.4M | 10.0B | |
| 67 |
Stacks
STX
|
$1.45 | -3.0% | $2.2B | $35.1M | 1.5B | 1.8B | |
| 68 |
Injective
INJ
|
$22.01 | -2.5% | $2.2B | $5.5M | 97.7M | ||
| 69 |
Theta Network
THETA
|
$2.09 | -2.9% | $2.1B | $14.7M | 1000.0M | 1000.0M | |
| 70 |
Immutable
IMX
|
$1.20 | -4.0% | $2.1B | $45.7M | 1.7B | 2.0B | |
| 71 |
Binance-Peg WETH
WETH
|
$3,282.66 | -1.7% | $2.0B | $18.5K | 0.6M | ||
| 72 |
Jupiter
JUP
|
$0.81498800 | -9.3% | $1.9B | $730.8M | 2.4B | 10.0B | |
| 73 |
Sonic
S
|
$0.60974200 | -1.5% | $1.9B | $371.2M | 3.2B | ||
| 74 |
Fartcoin
FARTCOIN
|
$1.90 | +0.5% | $1.9B | $220.3M | 1000.0M | 1000.0M | |
| 75 |
The Graph
GRT
|
$0.19974800 | -5.8% | $1.9B | $485.4M | 9.5B | 10.8B | |
| 76 |
Binance Staked SOL
BNSOL
|
$266.90 | +4.6% | $1.9B | $43.3K | 7.1M | ||
| 77 |
Lombard Staked BTC
LBTC
|
$104,543.00 | -1.6% | $1.9B | $78.4 | 17.7K | ||
| 78 |
Kelp DAO Restaked ETH
RSETH
|
$3,389.20 | -1.8% | $1.8B | $736.0 | 0.5M | ||
| 79 |
First Digital USD
FDUSD
|
$0.99865600 | -0.8% | $1.8B | $7.2B | 1.8B | ||
| 80 |
XDC Network
XDC
|
$0.11170000 | -5.1% | $1.8B | $498.8M | 15.7B | ||
| 81 |
Lido DAO
LDO
|
$1.95 | -0.7% | $1.7B | $143.4M | 896.0M | 1000.0M | |
| 82 |
Quant
QNT
|
$116.19 | +4.1% | $1.7B | $0.5M | 14.5M | 14.6M | |
| 83 |
Rocket Pool ETH
RETH
|
$3,665.49 | -1.8% | $1.7B | $3.3K | 0.5M | ||
| 84 |
Fasttoken
FTN
|
$3.86 | +0.6% | $1.7B | $13.1M | 428.6M | 1000.0M | |
| 85 |
Pudgy Penguins
PENGU
|
$0.02605520 | +9.5% | $1.6B | $14.1B | 62.9B | 88.9B | |
| 86 |
Movement
MOVE
|
$0.70814600 | -1.8% | $1.6B | $151.6M | 2.3B | 10.0B | |
| 87 |
Flare
FLR
|
$0.02825810 | -7.1% | $1.6B | $727.2M | 57.0B | ||
| 88 |
Sei
SEI
|
$0.35586800 | -3.4% | $1.6B | $311.2M | 4.4B | ||
| 89 |
Mantle Staked Ether
METH
|
$3,455.16 | -2.0% | $1.5B | $3.9K | 0.4M | ||
| 90 |
dogwifhat
WIF
|
$1.44 | -3.9% | $1.4B | $188.0M | 998.9M | 998.9M | |
| 91 |
GALA
GALA
|
$0.03373840 | -2.8% | $1.4B | $5.0B | 42.6B | 50.0B | |
| 92 |
sUSDS
SUSDS
|
$1.03 | -0.1% | $1.4B | $0.7M | 1.4B | ||
| 93 |
FLOKI
FLOKI
|
$0.00014547 | -3.8% | $1.4B | $1.4T | 9.7T | 10.0T | |
| 94 |
The Sandbox
SAND
|
$0.56979500 | -3.2% | $1.4B | $224.0M | 2.4B | 3.0B | |
| 95 |
Marinade staked SOL
MSOL
|
$326.85 | +4.7% | $1.4B | $0.2M | 4.3M | 4.3M | |
| 96 |
KuCoin
KCS
|
$11.19 | -1.7% | $1.4B | $16.4K | 122.7M | ||
| 97 |
NEXO
NEXO
|
$1.37 | -1.6% | $1.4B | $8.5M | 1000.0M | 1000.0M | |
| 98 |
SPX6900
SPX
|
$1.44 | -6.7% | $1.3B | $42.1M | 931.0M | 1000.0M | |
| 99 |
JasmyCoin
JASMY
|
$0.02765830 | -5.1% | $1.3B | $2.8B | 48.4B | 50.0B | |
| 100 |
Solv BTC
SOLVBTC
|
$104,142.00 | -1.2% | $1.3B | $131.6 | 12.4K | 21.0M | |
| 101 |
Kaia
KLAY
|
$0.21628500 | -4.4% | $1.3B | $136.4M | 5.9B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
