Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$43,209.00 | -2.1% | $845.3B | $0.6M | 19.6M | 21.0M | |
| 2 |
Ethereum
ETH
|
$2,332.10 | +2.7% | $280.4B | $10.3M | 120.2M | ||
| 3 |
Tether
USDT
|
$1.00 | +0.0% | $90.1B | $34.8B | 90.1B | ||
| 4 |
BNB
BNB
|
$231.27 | +0.0% | $35.6B | $4.1M | 153.9M | 200.0M | |
| 5 |
XRP
XRP
|
$0.64202600 | +1.6% | $34.6B | $2.8B | 53.9B | 100.0B | |
| 6 |
Solana
SOL
|
$65.15 | +2.1% | $27.8B | $40.6M | 426.0M | ||
| 7 |
USDC
USDC
|
$1.00 | -0.1% | $24.2B | $12.8B | 24.2B | ||
| 8 |
Lido Staked Ether
STETH
|
$2,329.22 | +2.7% | $21.5B | $10.1K | 9.2M | 9.2M | |
| 9 |
Cardano
ADA
|
$0.45038900 | +1.0% | $15.8B | $1.3B | 35.0B | 45.0B | |
| 10 |
Dogecoin
DOGE
|
$0.09462000 | -4.6% | $13.4B | $17.7B | 142.1B | ||
| 11 |
Avalanche
AVAX
|
$26.53 | -2.5% | $9.7B | $41.6M | 365.8M | 720.0M | |
| 12 |
TRON
TRX
|
$0.10365300 | -1.8% | $9.2B | $3.2B | 88.5B | ||
| 13 |
Chainlink
LINK
|
$15.24 | -3.3% | $8.5B | $55.7M | 556.9M | 1000.0M | |
| 14 |
Polkadot
DOT
|
$6.19 | +1.6% | $8.1B | $46.4M | 1.3B | ||
| 15 |
Toncoin
TON
|
$2.28 | +0.2% | $7.8B | $7.5M | 3.4B | ||
| 16 |
Polygon
MATIC
|
$0.83692500 | -0.3% | $7.8B | $684.3M | 9.3B | 10.0B | |
| 17 |
Wrapped Bitcoin
WBTC
|
$43,099.00 | -1.8% | $6.7B | $5.1K | 0.2M | 0.2M | |
| 18 |
Shiba Inu
SHIB
|
$0.00000969 | -3.2% | $5.7B | $32.8T | 589.3T | ||
| 19 |
Litecoin
LTC
|
$73.70 | -0.4% | $5.5B | $7.3M | 74.0M | 84.0M | |
| 20 |
Dai
DAI
|
$0.99974900 | +0.0% | $5.4B | $287.1M | 5.4B | ||
| 21 |
Bitcoin Cash
BCH
|
$245.19 | -2.0% | $4.8B | $0.7M | 19.6M | 21.0M | |
| 22 |
Uniswap
UNI
|
$6.16 | +0.7% | $4.6B | $46.3M | 753.8M | 1000.0M | |
| 23 |
LEO Token
LEO
|
$3.81 | +0.7% | $3.5B | $0.4M | 928.3M | ||
| 24 |
Stellar
XLM
|
$0.12471300 | +0.0% | $3.5B | $720.8M | 28.1B | 50.0B | |
| 25 |
OKB
OKB
|
$56.77 | -1.1% | $3.4B | $0.6M | 60.0M | 300.0M | |
| 26 |
Monero
XMR
|
$175.31 | +1.8% | $3.2B | $0.4M | 18.1M | ||
| 27 |
Ethereum Classic
ETC
|
$21.65 | +5.3% | $3.1B | $15.4M | 143.2M | 210.7M | |
| 28 |
Cosmos Hub
ATOM
|
$9.84 | -2.4% | $2.9B | $18.9M | 292.6M | ||
| 29 |
Kaspa
KAS
|
$0.12894200 | -7.8% | $2.8B | $310.0M | 21.8B | 28.7B | |
| 30 |
TrueUSD
TUSD
|
$0.99629500 | -0.3% | $2.6B | $251.1M | 2.6B | ||
| 31 |
Cronos
CRO
|
$0.09348100 | -4.8% | $2.5B | $180.6M | 26.4B | ||
| 32 |
Filecoin
FIL
|
$5.03 | +4.5% | $2.4B | $53.5M | 476.3M | 2.0B | |
| 33 |
Hedera
HBAR
|
$0.06771300 | -3.0% | $2.3B | $932.8M | 33.6B | 50.0B | |
| 34 |
Internet Computer
ICP
|
$4.95 | +1.0% | $2.2B | $11.7M | 449.9M | ||
| 35 |
NEAR Protocol
NEAR
|
$2.22 | -4.4% | $2.2B | $98.4M | 1.0B | ||
| 36 |
Lido DAO
LDO
|
$2.47 | +6.1% | $2.2B | $47.6M | 890.1M | 1000.0M | |
| 37 |
Aptos
APT
|
$7.88 | +3.9% | $2.2B | $25.2M | 278.6M | ||
| 38 |
Mantle
MNT
|
$0.63803300 | -0.0% | $2.0B | $30.6M | 3.1B | 6.2B | |
| 39 |
THORChain
RUNE
|
$6.43 | -1.4% | $1.9B | $69.8M | 300.7M | 500.0M | |
| 40 |
Optimism
OP
|
$2.08 | +17.9% | $1.9B | $199.7M | 911.3M | 4.3B | |
| 41 |
Immutable
IMX
|
$1.46 | +5.6% | $1.9B | $503.4M | 1.3B | 2.0B | |
| 42 |
Bittensor
TAO
|
$311.40 | -8.6% | $1.8B | $23.0K | 5.8M | 21.0M | |
| 43 |
VeChain
VET
|
$0.02466950 | -3.9% | $1.8B | $2.3B | 72.7B | 86.7B | |
| 44 |
Quant
QNT
|
$110.12 | -1.1% | $1.6B | $0.3M | 14.5M | 14.6M | |
| 45 |
BUSD
BUSD
|
$0.99829000 | -0.1% | $1.6B | $5.0B | 1.6B | ||
| 46 |
The Graph
GRT
|
$0.16203200 | -3.0% | $1.5B | $515.6M | 9.3B | 10.8B | |
| 47 |
Injective
INJ
|
$17.86 | +2.0% | $1.5B | $6.0M | 84.3M | 100.0M | |
| 48 |
Arbitrum
ARB
|
$1.15 | +6.2% | $1.5B | $568.8M | 1.3B | 10.0B | |
| 49 |
Aave
AAVE
|
$98.10 | -0.2% | $1.4B | $1.2M | 14.7M | 16.0M | |
| 50 |
Celestia
TIA
|
$9.82 | -5.6% | $1.4B | $25.7M | 145.9M | ||
| 51 |
Stacks
STX
|
$0.98278600 | -8.1% | $1.4B | $83.3M | 1.4B | 1.8B | |
| 52 |
Rocket Pool ETH
RETH
|
$2,553.21 | +3.0% | $1.4B | $7.9K | 0.5M | ||
| 53 |
Render
RNDR
|
$3.58 | -6.2% | $1.3B | $30.1M | 374.4M | 531.0M | |
| 54 |
Maker
MKR
|
$1,432.34 | -1.1% | $1.3B | $50.9K | 0.9M | 1.0M | |
| 55 |
MultiversX
EGLD
|
$48.92 | -0.9% | $1.3B | $0.6M | 26.3M | 31.4M | |
| 56 |
Algorand
ALGO
|
$0.15969700 | +2.0% | $1.3B | $582.9M | 8.0B | 10.0B | |
| 57 |
WEMIX
WEMIX
|
$3.74 | +15.0% | $1.3B | $4.4M | 338.0M | ||
| 58 |
Synthetix Network
SNX
|
$3.69 | -1.5% | $1.2B | $24.0M | 327.8M | 328.2M | |
| 59 |
Terra Luna Classic
LUNC
|
$0.00020270 | -10.4% | $1.2B | $1.5T | 5.8T | ||
| 60 |
Flow
FLOW
|
$0.77827900 | -0.1% | $1.1B | $64.0M | 1.5B | 1.5B | |
| 61 |
ORDI
ORDI
|
$52.32 | -22.3% | $1.1B | $30.3M | 21.0M | ||
| 62 |
First Digital USD
FDUSD
|
$0.99866300 | -0.1% | $1.1B | $386.7M | 1.1B | ||
| 63 |
Theta Network
THETA
|
$1.05 | -3.1% | $1.0B | $18.1M | 1000.0M | 1000.0M | |
| 64 |
Bitcoin SV
BSV
|
$51.11 | -2.1% | $1.0B | $0.5M | 19.6M | 21.0M | |
| 65 |
Axie Infinity
AXS
|
$7.24 | +2.1% | $963.3M | $17.2M | 133.1M | 270.0M | |
| 66 |
The Sandbox
SAND
|
$0.45541200 | +0.0% | $957.2M | $315.7M | 2.1B | 3.0B | |
| 67 |
Fantom
FTM
|
$0.33772900 | -0.4% | $946.9M | $307.9M | 2.8B | 3.2B | |
| 68 |
GALA
GALA
|
$0.03102150 | +4.5% | $906.9M | $23.3B | 29.2B | 50.0B | |
| 69 |
Decentraland
MANA
|
$0.48993200 | +1.3% | $904.9M | $335.8M | 1.8B | 2.2B | |
| 70 |
KuCoin
KCS
|
$9.34 | -0.7% | $903.5M | $31.6K | 96.7M | ||
| 71 |
Kava
KAVA
|
$0.87495300 | +4.6% | $877.0M | $36.6M | 1.0B | ||
| 72 |
IOTA
IOTA
|
$0.28892900 | -2.5% | $877.8M | $108.9M | 3.0B | 4.6B | |
| 73 |
EOS
EOS
|
$0.76731100 | +2.9% | $867.6M | $192.9M | 1.1B | ||
| 74 |
NEO
NEO
|
$11.99 | -0.5% | $845.7M | $3.8M | 70.5M | ||
| 75 |
WhiteBIT Coin
WBT
|
$5.66 | -0.6% | $815.7M | $1.6M | 144.1M | 400.0M | |
| 76 |
Tezos
XTZ
|
$0.90065500 | +1.3% | $804.8M | $38.1M | 893.6M | ||
| 77 |
Helium
HNT
|
$5.20 | +21.4% | $748.5M | $5.7M | 143.9M | 223.0M | |
| 78 |
Mina Protocol
MINA
|
$0.73797000 | -1.0% | $748.4M | $27.7M | 1.0B | ||
| 79 |
Beam
BEAM
|
$0.01596290 | -2.4% | $739.3M | $4.1B | 46.3B | 62.6B | |
| 81 |
Bitget Token
BGB
|
$0.51887400 | -0.1% | $726.4M | $27.3M | 1.4B | 2.0B | |
| 82 |
Klaytn
KLAY
|
$0.21860500 | +1.1% | $716.0M | $71.3M | 3.3B | ||
| 83 |
USDD
USDD
|
$0.98581300 | -0.6% | $715.0M | $12.9M | 725.3M | ||
| 84 |
Conflux
CFX
|
$0.19773300 | +0.4% | $701.9M | $457.5M | 3.5B | ||
| 85 |
Frax Ether
FRXETH
|
$2,318.54 | +2.3% | $694.2M | $462.0 | 0.3M | ||
| 86 |
XDC Network
XDC
|
$0.04984650 | -3.5% | $692.0M | $470.5M | 13.9B | ||
| 87 |
Sui
SUI
|
$0.65855500 | +2.9% | $680.5M | $205.1M | 1.0B | 10.0B | |
| 88 |
Cheelee
CHEEL
|
$12.50 | +0.4% | $673.0M | $0.4M | 53.8M | 1000.0M | |
| 89 |
Tokenize Xchange
TKX
|
$8.39 | +0.3% | $671.2M | $1.4M | 80.0M | 100.0M | |
| 90 |
Frax
FRAX
|
$0.99862700 | -0.2% | $668.7M | $16.3M | 669.7M | ||
| 91 |
Frax Share
FXS
|
$8.88 | +7.4% | $669.3M | $6.3M | 75.4M | 99.7M | |
| 92 |
eCash
XEC
|
$0.00003339 | -5.4% | $653.5M | $610.8B | 19.6T | 21.0T | |
| 93 |
Pyth Network
PYTH
|
$0.43285200 | -3.8% | $649.3M | $202.6M | 1.5B | 10.0B | |
| 94 |
Chiliz
CHZ
|
$0.08502000 | +2.3% | $650.8M | $1.2B | 7.7B | 8.9B | |
| 95 |
Pepe
PEPE
|
$0.00000151 | -4.3% | $635.2M | $130.8T | 420.7T | 420.7T | |
| 96 |
PancakeSwap
CAKE
|
$2.41 | -2.0% | $625.9M | $36.4M | 259.7M | 750.0M | |
| 97 |
Illuvium
ILV
|
$101.24 | -2.1% | $617.1M | $0.5M | 6.1M | ||
| 98 |
Rocket Pool
RPL
|
$30.49 | +0.5% | $607.3M | $0.3M | 19.9M | ||
| 99 |
ApeCoin
APE
|
$1.64 | -1.2% | $604.5M | $45.0M | 368.6M | 1000.0M | |
| 100 |
Terra
LUNA
|
$1.01 | -7.1% | $603.1M | $122.0M | 598.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
