Cryptocurrency Prices by Market Cap
Total volume $54.1B
Market cap $1.1T -4.2%
BTC dominance: 43.9%
ETH Gas: 26 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$25,508.00 | -4.7% | $494.7B | $0.8M | 19.4M | 21.0M | |
| 2 |
Ethereum
ETH
|
$1,805.85 | -3.4% | $217.1B | $5.5M | 120.2M | ||
| 3 |
Tether
USDT
|
$0.99733200 | -0.3% | $83.0B | $31.0B | 83.2B | ||
| 4 |
BNB
BNB
|
$276.29 | -8.1% | $43.6B | $4.3M | 157.9M | 200.0M | |
| 5 |
USD Coin
USDC
|
$0.99776500 | -0.2% | $28.7B | $3.4B | 28.8B | ||
| 6 |
XRP
XRP
|
$0.50410100 | -5.6% | $26.2B | $4.6B | 52.0B | 100.0B | |
| 7 |
Lido Staked Ether
STETH
|
$1,805.04 | -3.4% | $12.8B | $11.2K | 7.1M | 7.1M | |
| 8 |
Cardano
ADA
|
$0.34917000 | -6.5% | $12.2B | $938.2M | 35.0B | 45.0B | |
| 9 |
Dogecoin
DOGE
|
$0.06643500 | -7.5% | $9.3B | $10.8B | 139.7B | ||
| 10 |
Solana
SOL
|
$19.59 | -9.1% | $7.8B | $31.4M | 397.6M | ||
| 11 |
Polygon
MATIC
|
$0.81005900 | -8.9% | $7.5B | $451.1M | 9.3B | 10.0B | |
| 12 |
TRON
TRX
|
$0.07861600 | -3.9% | $7.1B | $5.2B | 90.2B | ||
| 13 |
Litecoin
LTC
|
$86.73 | -6.4% | $6.3B | $10.7M | 73.1M | 84.0M | |
| 14 |
Polkadot
DOT
|
$5.03 | -5.1% | $6.2B | $34.6M | 1.2B | ||
| 15 |
Binance USD
BUSD
|
$0.99529100 | -0.4% | $5.1B | $2.3B | 5.1B | ||
| 16 |
Avalanche
AVAX
|
$13.94 | -5.7% | $4.8B | $16.8M | 344.4M | 720.0M | |
| 17 |
Shiba Inu
SHIB
|
$0.00000794 | -6.5% | $4.7B | $22.3T | 589.3T | ||
| 18 |
Dai
DAI
|
$0.99974300 | -0.3% | $4.6B | $154.2M | 4.6B | 4.6B | |
| 19 |
Wrapped Bitcoin
WBTC
|
$25,587.00 | -4.4% | $4.0B | $7.2K | 0.2M | 0.2M | |
| 20 |
Uniswap
UNI
|
$4.72 | -5.2% | $3.6B | $13.2M | 753.8M | 1000.0M | |
| 21 |
LEO Token
LEO
|
$3.52 | -2.4% | $3.3B | $0.3M | 930.2M | ||
| 22 |
Chainlink
LINK
|
$6.09 | -4.4% | $3.1B | $36.0M | 517.1M | 1000.0M | |
| 23 |
Cosmos Hub
ATOM
|
$9.91 | -6.6% | $2.9B | $12.0M | 292.6M | ||
| 24 |
OKB
OKB
|
$44.10 | -2.7% | $2.6B | $0.4M | 60.0M | 300.0M | |
| 25 |
Monero
XMR
|
$142.15 | -2.5% | $2.6B | $0.6M | 18.1M | ||
| 26 |
Toncoin
TON
|
$1.65 | -4.6% | $2.4B | $5.6M | 1.5B | ||
| 27 |
Ethereum Classic
ETC
|
$17.05 | -5.3% | $2.4B | $7.0M | 141.3M | 210.7M | |
| 28 |
Stellar
XLM
|
$0.08736200 | -4.5% | $2.3B | $764.8M | 26.9B | 50.0B | |
| 29 |
Bitcoin Cash
BCH
|
$108.25 | -4.7% | $2.1B | $1.0M | 19.4M | 21.0M | |
| 30 |
TrueUSD
TUSD
|
$0.99680600 | -0.4% | $2.0B | $367.5M | 2.0B | ||
| 31 |
Lido DAO
LDO
|
$2.23 | -3.0% | $2.0B | $38.6M | 879.3M | 1000.0M | |
| 32 |
Internet Computer
ICP
|
$4.27 | -9.1% | $1.9B | $12.3M | 436.5M | 469.2M | |
| 33 |
Filecoin
FIL
|
$4.19 | -9.1% | $1.8B | $46.4M | 429.1M | 2.0B | |
| 34 |
Quant
QNT
|
$114.65 | +0.0% | $1.7B | $0.4M | 14.5M | 14.6M | |
| 35 |
Aptos
APT
|
$7.90 | -9.8% | $1.6B | $19.9M | 200.0M | ||
| 36 |
Hedera
HBAR
|
$0.04819360 | -4.1% | $1.5B | $803.7M | 31.6B | 50.0B | |
| 37 |
Cronos
CRO
|
$0.05821200 | -4.2% | $1.5B | $157.7M | 26.1B | ||
| 38 |
Arbitrum
ARB
|
$1.12 | -4.8% | $1.4B | $364.1M | 1.3B | 10.0B | |
| 39 |
NEAR Protocol
NEAR
|
$1.48 | -10.3% | $1.4B | $65.3M | 913.4M | ||
| 40 |
VeChain
VET
|
$0.01837280 | -5.8% | $1.3B | $3.5B | 72.7B | 86.7B | |
| 41 |
ApeCoin
APE
|
$3.14 | -2.1% | $1.2B | $74.3M | 368.6M | 1000.0M | |
| 42 |
The Graph
GRT
|
$0.11539500 | -6.3% | $1.0B | $713.7M | 9.0B | ||
| 43 |
Pax Dollar
USDP
|
$0.99397500 | -0.6% | $1.0B | $15.2M | 1.0B | ||
| 44 |
Frax
FRAX
|
$0.99665000 | -0.3% | $1.0B | $19.2M | 1.0B | 1.0B | |
| 45 |
Algorand
ALGO
|
$0.13616600 | -9.2% | $986.8M | $580.1M | 7.2B | 10.0B | |
| 46 |
The Sandbox
SAND
|
$0.50782100 | -16.8% | $941.3M | $556.3M | 1.9B | 3.0B | |
| 47 |
EOS
EOS
|
$0.83849500 | -7.7% | $929.2M | $172.7M | 1.1B | ||
| 48 |
MultiversX
EGLD
|
$36.13 | -3.7% | $922.0M | $0.7M | 25.5M | 31.4M | |
| 49 |
Rocket Pool
RPL
|
$46.90 | -4.3% | $909.9M | $0.1M | 19.4M | ||
| 50 |
Optimism
OP
|
$1.41 | -3.1% | $908.9M | $175.9M | 644.6M | 4.3B | |
| 51 |
Aave
AAVE
|
$59.93 | -3.3% | $864.3M | $1.1M | 14.4M | 16.0M | |
| 52 |
Render
RNDR
|
$2.33 | -13.4% | $853.7M | $105.9M | 366.4M | 531.0M | |
| 53 |
Rocket Pool ETH
RETH
|
$1,938.05 | -3.4% | $836.4M | $723.6 | 0.4M | ||
| 54 |
Decentraland
MANA
|
$0.44877200 | -14.5% | $818.7M | $482.1M | 1.8B | 2.2B | |
| 55 |
Fantom
FTM
|
$0.29020500 | -9.0% | $810.0M | $600.5M | 2.8B | 3.2B | |
| 56 |
Tezos
XTZ
|
$0.85083200 | -6.0% | $793.3M | $29.0M | 932.4M | ||
| 57 |
Theta Network
THETA
|
$0.77973600 | -6.4% | $779.7M | $23.6M | 1000.0M | 1000.0M | |
| 58 |
Stacks
STX
|
$0.55553300 | -7.6% | $768.4M | $106.2M | 1.4B | 1.8B | |
| 59 |
Axie Infinity
AXS
|
$6.55 | -11.5% | $757.6M | $12.5M | 115.7M | 270.0M | |
| 60 |
USDD
USDD
|
$0.99796800 | -0.2% | $746.9M | $13.4M | 748.4M | ||
| 61 |
ImmutableX
IMX
|
$0.71912100 | -10.5% | $718.3M | $37.9M | 998.9M | 2.0B | |
| 62 |
Synthetix Network
SNX
|
$2.23 | -6.1% | $710.4M | $24.3M | 318.6M | 319.3M | |
| 63 |
BitDAO
BIT
|
$0.48313100 | -1.3% | $702.4M | $8.6M | 1.5B | 9.6B | |
| 64 |
WhiteBIT Token
WBT
|
$4.79 | -1.2% | $690.3M | $2.0M | 144.1M | 400.0M | |
| 65 |
KuCoin
KCS
|
$7.04 | -4.4% | $681.7M | $0.3M | 96.8M | ||
| 66 |
Flow
FLOW
|
$0.65357100 | -9.2% | $677.2M | $51.4M | 1.0B | 1.4B | |
| 67 |
Radix
XRD
|
$0.06623200 | -1.0% | $674.6M | $43.4M | 10.2B | 24.0B | |
| 68 |
NEO
NEO
|
$9.22 | -7.6% | $650.3M | $4.6M | 70.5M | ||
| 69 |
Bitget Token
BGB
|
$0.46847500 | -2.0% | $655.9M | $43.0M | 1.4B | 2.0B | |
| 70 |
GALA
GALA
|
$0.02659230 | -8.5% | $639.4M | $4.5B | 24.0B | 50.0B | |
| 71 |
Curve DAO
CRV
|
$0.77124800 | -8.0% | $629.7M | $86.5M | 816.5M | 3.3B | |
| 72 |
Kava
KAVA
|
$1.07 | +0.7% | $594.8M | $91.7M | 556.4M | ||
| 73 |
Bitcoin SV
BSV
|
$30.07 | -6.7% | $579.3M | $0.6M | 19.3M | 21.0M | |
| 74 |
Maker
MKR
|
$639.55 | -6.4% | $576.4M | $30.8K | 0.9M | 1.0M | |
| 75 |
Gemini Dollar
GUSD
|
$0.99824200 | +0.2% | $568.9M | $0.6M | 569.9M | ||
| 76 |
Injective
INJ
|
$7.03 | -6.3% | $562.4M | $9.0M | 80.0M | 100.0M | |
| 77 |
Gate
GT
|
$3.99 | -3.7% | $554.7M | $0.2M | 139.0M | ||
| 78 |
Klaytn
KLAY
|
$0.17495700 | -4.9% | $542.2M | $120.6M | 3.1B | ||
| 79 |
Terra Luna Classic
LUNC
|
$0.00008686 | -12.1% | $508.7M | $1.3T | 5.9T | ||
| 80 |
PAX Gold
PAXG
|
$1,930.38 | -0.6% | $509.4M | $15.5K | 0.3M | ||
| 82 |
Chiliz
CHZ
|
$0.09310000 | -7.6% | $497.5M | $966.3M | 5.3B | 8.9B | |
| 83 |
IOTA
MIOTA
|
$0.17733700 | -10.6% | $492.9M | $95.0M | 2.8B | ||
| 84 |
Tokenize Xchange
TKX
|
$6.15 | -3.5% | $492.0M | $0.9M | 80.0M | 100.0M | |
| 85 |
Tether Gold
XAUT
|
$1,960.35 | +0.8% | $483.3M | $3.8K | 0.2M | ||
| 86 |
Conflux
CFX
|
$0.22695900 | -12.0% | $476.1M | $572.0M | 2.1B | ||
| 87 |
cETH
CETH
|
$36.40 | -3.1% | $472.9M | $25.8 | 13.0M | ||
| 88 |
Huobi
HT
|
$2.87 | -2.4% | $465.9M | $3.6M | 162.3M | 204.0M | |
| 89 |
Casper Network
CSPR
|
$0.04196420 | -7.5% | $465.1M | $218.8M | 11.1B | ||
| 90 |
Mina Protocol
MINA
|
$0.49606200 | -7.0% | $452.8M | $35.8M | 912.7M | ||
| 91 |
GMX
GMX
|
$51.84 | -2.9% | $454.6M | $0.8M | 8.8M | 13.2M | |
| 92 |
XDC Network
XDC
|
$0.03263650 | -3.9% | $451.7M | $98.9M | 13.8B | ||
| 93 |
eCash
XEC
|
$0.00002301 | -5.8% | $446.6M | $183.7B | 19.4T | 21.0T | |
| 94 |
Frax Share
FXS
|
$6.17 | -5.9% | $445.7M | $2.7M | 72.2M | 99.8M | |
| 95 |
Dash
DASH
|
$38.61 | -8.2% | $436.7M | $1.5M | 11.3M | ||
| 96 |
Frax Ether
FRXETH
|
$1,805.61 | -3.4% | $426.3M | $7.1K | 0.2M | ||
| 97 |
Pepe
PEPE
|
$0.00000100 | -14.4% | $420.7M | $171.3T | 420.7T | 420.7T | |
| 98 |
Sui
SUI
|
$0.77817400 | -15.3% | $411.1M | $235.8M | 528.3M | 10.0B | |
| 99 |
tomiNet
TOMI
|
$6.16 | +12.7% | $402.7M | $2.9M | 65.4M | ||
| 100 |
Trust Wallet
TWT
|
$0.95205200 | -10.8% | $396.7M | $36.5M | 416.6M |
