Cryptocurrency Prices by Market Cap
Total volume $36.8B
Market cap $1.1T -0.5%
BTC dominance: 47.5%
ETH Gas: 10 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$26,981.00 | -0.6% | $525.9B | $0.4M | 19.5M | 21.0M | |
| 2 |
Ethereum
ETH
|
$1,619.12 | -1.0% | $194.7B | $5.3M | 120.2M | ||
| 3 |
Tether
USDT
|
$0.99990200 | -0.0% | $83.2B | $10.6B | 83.2B | ||
| 4 |
BNB
BNB
|
$213.13 | -1.6% | $32.8B | $1.9M | 153.9M | 200.0M | |
| 5 |
XRP
XRP
|
$0.50954700 | -0.8% | $27.1B | $2.0B | 53.2B | 100.0B | |
| 6 |
USD Coin
USDC
|
$0.99983500 | -0.0% | $25.9B | $4.9B | 25.9B | ||
| 7 |
Lido Staked Ether
STETH
|
$1,616.58 | -1.1% | $14.1B | $2.2K | 8.7M | 8.7M | |
| 8 |
Dogecoin
DOGE
|
$0.06254700 | +0.3% | $8.8B | $3.9B | 141.1B | ||
| 9 |
Cardano
ADA
|
$0.24952000 | -1.4% | $8.7B | $473.0M | 35.0B | 45.0B | |
| 10 |
Solana
SOL
|
$19.89 | -0.5% | $8.2B | $15.0M | 412.5M | ||
| 11 |
Toncoin
TON
|
$2.35 | -7.5% | $8.1B | $21.2M | 3.4B | ||
| 12 |
TRON
TRX
|
$0.08347900 | -1.3% | $7.4B | $2.2B | 89.2B | ||
| 13 |
Polkadot
DOT
|
$4.11 | -0.5% | $5.2B | $23.7M | 1.3B | ||
| 14 |
Polygon
MATIC
|
$0.53606500 | -0.8% | $5.0B | $274.3M | 9.3B | 10.0B | |
| 15 |
Litecoin
LTC
|
$64.23 | -3.1% | $4.7B | $8.7M | 73.7M | 84.0M | |
| 16 |
Wrapped Bitcoin
WBTC
|
$26,943.00 | -0.6% | $4.4B | $1.8K | 0.2M | 0.2M | |
| 17 |
Shiba Inu
SHIB
|
$0.00000734 | -0.4% | $4.3B | $14.6T | 589.3T | ||
| 18 |
Bitcoin Cash
BCH
|
$212.70 | -1.5% | $4.1B | $0.8M | 19.5M | 21.0M | |
| 19 |
Dai
DAI
|
$0.99963700 | -0.1% | $3.8B | $77.5M | 3.8B | ||
| 20 |
Chainlink
LINK
|
$6.79 | -0.3% | $3.8B | $31.9M | 556.9M | 1000.0M | |
| 21 |
LEO Token
LEO
|
$3.84 | +2.5% | $3.6B | $54.6K | 929.2M | ||
| 22 |
TrueUSD
TUSD
|
$0.99827900 | -0.2% | $3.3B | $254.2M | 3.3B | ||
| 23 |
Uniswap
UNI
|
$4.31 | -2.1% | $3.2B | $20.4M | 753.8M | 1000.0M | |
| 24 |
Avalanche
AVAX
|
$8.93 | -1.9% | $3.2B | $16.3M | 354.0M | 720.0M | |
| 25 |
Stellar
XLM
|
$0.11376600 | -4.0% | $3.2B | $702.3M | 27.7B | 50.0B | |
| 26 |
Monero
XMR
|
$147.04 | -0.3% | $2.7B | $0.3M | 18.1M | ||
| 27 |
OKB
OKB
|
$43.13 | -2.0% | $2.6B | $0.2M | 60.0M | 300.0M | |
| 28 |
Binance USD
BUSD
|
$0.99954100 | -0.1% | $2.4B | $2.3B | 2.4B | ||
| 29 |
Ethereum Classic
ETC
|
$15.41 | -1.3% | $2.2B | $3.1M | 143.1M | 210.7M | |
| 30 |
Cosmos Hub
ATOM
|
$7.46 | +0.9% | $2.2B | $11.2M | 292.6M | ||
| 31 |
Hedera
HBAR
|
$0.05074300 | +0.2% | $1.7B | $439.3M | 33.3B | 50.0B | |
| 32 |
Filecoin
FIL
|
$3.28 | -2.8% | $1.5B | $27.6M | 450.0M | 2.0B | |
| 33 |
Lido DAO
LDO
|
$1.55 | -0.8% | $1.4B | $20.4M | 890.0M | 1000.0M | |
| 34 |
Cronos
CRO
|
$0.05142000 | +0.2% | $1.4B | $90.8M | 26.3B | ||
| 35 |
Internet Computer
ICP
|
$2.99 | -1.1% | $1.3B | $5.6M | 444.9M | ||
| 36 |
Quant
QNT
|
$89.69 | -1.7% | $1.3B | $0.2M | 14.5M | 14.6M | |
| 37 |
Mantle
MNT
|
$0.40210900 | -0.3% | $1.3B | $63.5M | 3.2B | 6.2B | |
| 38 |
VeChain
VET
|
$0.01748920 | -0.8% | $1.3B | $1.8B | 72.7B | 86.7B | |
| 39 |
Aptos
APT
|
$5.14 | -0.5% | $1.2B | $10.7M | 236.2M | ||
| 40 |
Maker
MKR
|
$1,332.08 | +2.5% | $1.2B | $72.3K | 0.9M | 1.0M | |
| 41 |
Optimism
OP
|
$1.34 | -2.5% | $1.1B | $59.8M | 798.5M | 4.3B | |
| 42 |
Arbitrum
ARB
|
$0.83694900 | -1.8% | $1.1B | $148.2M | 1.3B | 10.0B | |
| 43 |
NEAR Protocol
NEAR
|
$1.13 | +0.9% | $1.1B | $56.6M | 941.7M | ||
| 44 |
Kaspa
KAS
|
$0.04883470 | -6.7% | $1.0B | $416.0M | 20.7B | 28.7B | |
| 45 |
Aave
AAVE
|
$63.70 | +3.1% | $926.5M | $1.8M | 14.5M | 16.0M | |
| 46 |
Rocket Pool ETH
RETH
|
$1,756.28 | -1.1% | $927.5M | $1.8K | 0.5M | ||
| 47 |
The Graph
GRT
|
$0.08987800 | +0.1% | $829.3M | $317.2M | 9.2B | ||
| 48 |
ImmutableX
IMX
|
$0.69973400 | +27.4% | $818.6M | $723.6M | 1.2B | 2.0B | |
| 49 |
Algorand
ALGO
|
$0.09898900 | +3.9% | $775.0M | $588.3M | 7.8B | 10.0B | |
| 50 |
WhiteBIT Coin
WBT
|
$5.30 | -0.4% | $763.8M | $1.5M | 144.1M | 400.0M | |
| 51 |
XDC Network
XDC
|
$0.05358200 | -1.8% | $742.9M | $57.9M | 13.9B | ||
| 52 |
USDD
USDD
|
$0.99778300 | -0.1% | $724.4M | $21.8M | 726.0M | ||
| 53 |
MultiversX
EGLD
|
$26.84 | +3.9% | $697.4M | $2.0M | 26.0M | 31.4M | |
| 54 |
Synthetix Network
SNX
|
$2.11 | -2.0% | $683.1M | $15.6M | 323.8M | 324.5M | |
| 55 |
Stacks
STX
|
$0.48423100 | +0.1% | $681.3M | $46.2M | 1.4B | 1.8B | |
| 56 |
Frax
FRAX
|
$0.99664500 | -0.1% | $669.5M | $5.5M | 671.7M | ||
| 57 |
EOS
EOS
|
$0.57731500 | -0.1% | $647.3M | $119.9M | 1.1B | ||
| 58 |
Bitget Token
BGB
|
$0.45372500 | -0.8% | $635.2M | $38.6M | 1.4B | 2.0B | |
| 59 |
Tezos
XTZ
|
$0.67171300 | -0.5% | $634.8M | $24.1M | 945.0M | ||
| 60 |
The Sandbox
SAND
|
$0.30022400 | -0.3% | $619.9M | $155.1M | 2.1B | 3.0B | |
| 61 |
Injective
INJ
|
$7.25 | -2.3% | $607.2M | $3.3M | 83.8M | 100.0M | |
| 62 |
Render
RNDR
|
$1.63 | +2.0% | $606.2M | $14.9M | 371.9M | 531.0M | |
| 63 |
Bitcoin SV
BSV
|
$31.21 | -0.4% | $601.3M | $0.4M | 19.3M | 21.0M | |
| 64 |
Radix
XRD
|
$0.05784500 | +1.4% | $593.3M | $28.1M | 10.3B | 24.0B | |
| 65 |
Theta Network
THETA
|
$0.59173700 | -3.5% | $591.7M | $17.2M | 1000.0M | 1000.0M | |
| 66 |
Axie Infinity
AXS
|
$4.50 | -0.2% | $590.1M | $7.1M | 131.1M | 270.0M | |
| 67 |
Decentraland
MANA
|
$0.29892100 | +0.7% | $550.9M | $110.5M | 1.8B | 2.2B | |
| 68 |
Fantom
FTM
|
$0.19175400 | -0.5% | $537.6M | $170.4M | 2.8B | 3.2B | |
| 69 |
THORChain
RUNE
|
$1.78 | -5.1% | $535.2M | $77.5M | 300.7M | 500.0M | |
| 70 |
Gate
GT
|
$3.87 | +0.2% | $531.6M | $0.1M | 137.4M | ||
| 71 |
NEO
NEO
|
$7.49 | -0.4% | $528.3M | $3.5M | 70.5M | ||
| 72 |
Kava
KAVA
|
$0.62713900 | -0.5% | $490.6M | $11.3M | 782.4M | ||
| 73 |
Pax Dollar
USDP
|
$0.99933200 | -0.1% | $490.7M | $2.2M | 491.1M | ||
| 74 |
cETH
CETH
|
$32.49 | -1.0% | $478.1M | $0.4 | 14.7M | ||
| 75 |
PAX Gold
PAXG
|
$1,918.42 | +0.0% | $476.4M | $4.0K | 0.2M | ||
| 76 |
Tether Gold
XAUT
|
$1,926.33 | -0.2% | $474.9M | $3.5K | 0.2M | ||
| 77 |
Flow
FLOW
|
$0.45439300 | +2.0% | $470.8M | $64.3M | 1.0B | 1.5B | |
| 78 |
eCash
XEC
|
$0.00002408 | -6.3% | $469.7M | $524.2B | 19.5T | 21.0T | |
| 79 |
KuCoin
KCS
|
$4.54 | +0.8% | $439.2M | $0.1M | 96.7M | ||
| 80 |
Rocket Pool
RPL
|
$21.62 | -3.3% | $425.8M | $0.1M | 19.7M | ||
| 81 |
Frax Ether
FRXETH
|
$1,615.11 | -1.1% | $421.1M | $2.6K | 0.3M | ||
| 82 |
Chiliz
CHZ
|
$0.05913700 | +0.2% | $412.5M | $466.9M | 7.0B | 8.9B | |
| 83 |
IOTA
MIOTA
|
$0.14759200 | -0.5% | $410.2M | $43.1M | 2.8B | ||
| 84 |
ApeCoin
APE
|
$1.11 | -1.9% | $409.1M | $42.7M | 368.6M | 1000.0M | |
| 85 |
Tokenize Xchange
TKX
|
$5.05 | -0.4% | $404.0M | $1.3M | 80.0M | 100.0M | |
| 86 |
Curve DAO
CRV
|
$0.44973900 | +2.3% | $394.7M | $79.9M | 877.7M | 3.3B | |
| 87 |
Frax Share
FXS
|
$5.32 | +0.1% | $394.0M | $3.5M | 74.1M | 99.7M | |
| 88 |
First Digital USD
FDUSD
|
$0.99942900 | -0.2% | $393.6M | $684.7M | 393.9M | ||
| 89 |
Huobi
HT
|
$2.44 | -0.5% | $389.0M | $3.5M | 159.4M | 201.1M | |
| 90 |
Rollbit Coin
RLB
|
$0.11595800 | -7.0% | $382.3M | $61.7M | 3.3B | 5.0B | |
| 91 |
Casper Network
CSPR
|
$0.03355770 | -3.0% | $380.3M | $75.6M | 11.3B | ||
| 92 |
Mina Protocol
MINA
|
$0.38583300 | +0.7% | $374.8M | $16.2M | 971.5M | ||
| 94 |
GALA
GALA
|
$0.01376800 | -2.7% | $362.8M | $28.7B | 26.4B | 50.0B | |
| 95 |
dYdX
DYDX
|
$2.04 | +2.8% | $357.9M | $19.4M | 175.5M | 1000.0M | |
| 96 |
Klaytn
KLAY
|
$0.11199200 | -2.8% | $356.7M | $77.6M | 3.2B | ||
| 97 |
Sui
SUI
|
$0.44496000 | +0.2% | $352.3M | $139.2M | 791.8M | 10.0B | |
| 98 |
Terra Luna Classic
LUNC
|
$0.00005752 | +0.2% | $334.8M | $195.9B | 5.8T | ||
| 99 |
Coinbase Wrapped Staked ETH
CBETH
|
$1,697.23 | -1.0% | $332.4M | $1.7K | 0.2M | ||
| 100 |
Trust Wallet
TWT
|
$0.79446600 | -1.3% | $331.0M | $7.7M | 416.6M |
