Cryptocurrency Prices by Market Cap
Total volume $59.9B
Market cap $1.0T +1.7%
BTC dominance: 38.6%
ETH Gas: 6 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$20,291.00 | +1.9% | $389.0B | $30.6B | 19.2M | 21.0M | |
| 2 |
Ethereum
ETH
|
$1,356.08 | +0.7% | $163.9B | $7.9B | 120.8M | ||
| 3 |
Tether
USDT
|
$1.00 | +0.3% | $68.2B | $35.5B | 68.1B | ||
| 4 |
BNB
BNB
|
$295.08 | +1.7% | $48.2B | $664.2M | 163.3M | 165.1M | |
| 5 |
USD Coin
USDC
|
$1.00 | +0.2% | $46.7B | $3.3B | 46.7B | ||
| 6 |
XRP
XRP
|
$0.48404300 | +4.8% | $24.1B | $2.2B | 49.9B | 100.0B | |
| 7 |
Binance USD
BUSD
|
$1.00 | +0.1% | $21.2B | $6.9B | 21.1B | ||
| 8 |
Cardano
ADA
|
$0.43322700 | +0.1% | $14.7B | $377.9M | 33.8B | 45.0B | |
| 9 |
Solana
SOL
|
$34.22 | +1.6% | $12.2B | $675.5M | 355.1M | ||
| 10 |
Dogecoin
DOGE
|
$0.06523600 | +7.6% | $8.7B | $831.0M | 132.7B | ||
| 11 |
Polkadot
DOT
|
$6.44 | +0.1% | $7.5B | $199.4M | 1.2B | ||
| 12 |
Shiba Inu
SHIB
|
$0.00001157 | +2.6% | $6.8B | $310.7M | 589.4T | ||
| 13 |
Dai
DAI
|
$1.00 | +0.3% | $6.4B | $318.0M | 6.4B | 6.4B | |
| 14 |
Polygon
MATIC
|
$0.84099700 | +2.2% | $6.3B | $369.1M | 7.4B | 10.0B | |
| 15 |
Lido Staked Ether
STETH
|
$1,348.60 | +0.8% | $5.9B | $15.7M | 4.4M | 4.4M | |
| 16 |
TRON
TRX
|
$0.06257900 | +2.1% | $5.8B | $275.2M | 92.3B | ||
| 17 |
Avalanche
AVAX
|
$17.41 | +0.3% | $5.2B | $165.0M | 296.1M | 720.0M | |
| 18 |
Uniswap
UNI
|
$6.68 | +0.6% | $5.0B | $119.1M | 753.8M | 1000.0M | |
| 19 |
Wrapped Bitcoin
WBTC
|
$20,271.00 | +1.9% | $5.0B | $182.7M | 0.2M | 0.2M | |
| 20 |
OKB
OKB
|
$15.60 | +0.3% | $3.9B | $13.7M | 251.6M | ||
| 21 |
Litecoin
LTC
|
$54.98 | +0.1% | $3.9B | $244.1M | 71.3M | 84.0M | |
| 22 |
LEO Token
LEO
|
$4.15 | -1.7% | $3.9B | $1.6M | 933.8M | ||
| 25 |
Chainlink
LINK
|
$7.76 | +1.4% | $3.8B | $447.6M | 491.6M | 1000.0M | |
| 24 |
Ethereum Classic
ETC
|
$27.83 | +0.2% | $3.8B | $254.4M | 137.2M | 210.7M | |
| 23 |
Cosmos Hub
ATOM
|
$13.05 | -1.0% | $3.8B | $245.6M | 292.6M | ||
| 26 |
FTX
FTT
|
$25.00 | +0.4% | $3.3B | $40.3M | 133.6M | 329.4M | |
| 27 |
Stellar
XLM
|
$0.11907500 | +1.8% | $3.0B | $169.9M | 25.5B | 50.0B | |
| 28 |
NEAR Protocol
NEAR
|
$3.61 | +0.7% | $2.9B | $108.1M | 801.2M | 1000.0M | |
| 29 |
Cronos
CRO
|
$0.11120500 | +0.3% | $2.8B | $15.8M | 25.3B | ||
| 30 |
Monero
XMR
|
$147.17 | +2.0% | $2.7B | $76.5M | 18.1M | ||
| 31 |
Algorand
ALGO
|
$0.35902300 | +1.2% | $2.5B | $89.3M | 7.0B | 10.0B | |
| 32 |
Bitcoin Cash
BCH
|
$122.06 | +4.0% | $2.3B | $538.9M | 19.2M | 21.0M | |
| 33 |
Terra Luna Classic
LUNC
|
$0.00030911 | -3.0% | $2.1B | $429.5M | 6.9T | ||
| 34 |
Quant
QNT
|
$140.69 | -1.8% | $1.9B | $51.3M | 13.4M | 14.6M | |
| 35 |
Flow
FLOW
|
$1.71 | +0.5% | $1.8B | $24.8M | 1.0B | 1.4B | |
| 36 |
VeChain
VET
|
$0.02381606 | +0.5% | $1.7B | $57.2M | 72.5B | 86.7B | |
| 37 |
ApeCoin
APE
|
$5.25 | -0.3% | $1.6B | $118.8M | 314.2M | 1000.0M | |
| 38 |
Filecoin
FIL
|
$5.59 | +0.4% | $1.6B | $95.0M | 293.6M | 2.0B | |
| 39 |
Internet Computer
ICP
|
$6.12 | +0.5% | $1.6B | $31.2M | 262.4M | 469.2M | |
| 40 |
Chain
XCN
|
$0.07167300 | -2.9% | $1.5B | $11.4M | 21.5B | 53.5B | |
| 41 |
Hedera
HBAR
|
$0.05800300 | -0.8% | $1.4B | $28.5M | 24.3B | 50.0B | |
| 42 |
Frax
FRAX
|
$0.99873100 | +0.2% | $1.4B | $13.2M | 1.4B | 1.4B | |
| 43 |
Tezos
XTZ
|
$1.46 | +0.6% | $1.3B | $21.3M | 903.4M | ||
| 44 |
Elrond
EGLD
|
$55.19 | +4.6% | $1.3B | $93.3M | 23.6M | 31.4M | |
| 45 |
Decentraland
MANA
|
$0.71034100 | +0.9% | $1.3B | $100.6M | 1.8B | 2.2B | |
| 46 |
The Sandbox
SAND
|
$0.85694000 | +2.2% | $1.3B | $180.7M | 1.5B | 3.0B | |
| 47 |
EOS
EOS
|
$1.19 | +0.2% | $1.2B | $157.7M | 1.0B | ||
| 48 |
Chiliz
CHZ
|
$0.22141600 | +0.8% | $1.2B | $279.0M | 5.3B | 8.9B | |
| 49 |
Axie Infinity
AXS
|
$12.87 | +0.8% | $1.2B | $45.5M | 90.4M | 270.0M | |
| 50 |
Aave
AAVE
|
$78.21 | +1.4% | $1.1B | $91.3M | 14.1M | 16.0M | |
| 51 |
Theta Network
THETA
|
$1.08 | +0.3% | $1.1B | $15.5M | 1000.0M | 1000.0M | |
| 52 |
Lido DAO
LDO
|
$1.55 | -2.3% | $1.0B | $27.0M | 663.4M | 1000.0M | |
| 53 |
Bitcoin SV
BSV
|
$49.73 | +1.9% | $949.3M | $17.0M | 19.2M | ||
| 54 |
cUSDC
CUSDC
|
$0.02259111 | -0.4% | $948.3M | $1.6K | 42.0B | ||
| 55 |
Pax Dollar
USDP
|
$0.99886200 | +0.0% | $916.5M | $8.3M | 916.9M | ||
| 56 |
KuCoin
KCS
|
$9.19 | -0.3% | $898.5M | $1.6M | 97.7M | ||
| 57 |
TrueUSD
TUSD
|
$1.00 | +0.2% | $890.1M | $75.0M | 890.4M | ||
| 58 |
eCash
XEC
|
$0.00004236 | +3.4% | $812.8M | $11.4M | 19.2T | 21.0T | |
| 59 |
USDD
USDD
|
$1.00 | +0.2% | $787.3M | $60.4M | 787.3M | ||
| 60 |
IOTA
MIOTA
|
$0.28071400 | -0.0% | $780.2M | $11.4M | 2.8B | ||
| 61 |
Maker
MKR
|
$831.08 | -0.3% | $748.8M | $52.0M | 0.9M | 1.0M | |
| 62 |
The Graph
GRT
|
$0.10098700 | +1.0% | $747.4M | $15.3M | 7.4B | 10.0B | |
| 63 |
Zcash
ZEC
|
$57.83 | +2.0% | $745.0M | $43.9M | 12.9M | 21.0M | |
| 64 |
BitTorrent
BTT
|
$0.00000079 | +0.1% | $740.8M | $17.3M | 942.7T | 990.0T | |
| 65 |
Tokenize Xchange
TKX
|
$8.95 | -1.5% | $715.2M | $21.8M | 80.0M | 100.0M | |
| 66 |
Helium
HNT
|
$5.38 | +9.5% | $697.5M | $24.3M | 129.6M | 223.0M | |
| 67 |
PancakeSwap
CAKE
|
$4.74 | +1.9% | $661.0M | $53.8M | 139.3M | 750.0M | |
| 68 |
Gate
GT
|
$4.40 | +2.3% | $639.7M | $2.2M | 145.4M | ||
| 69 |
NEO
NEO
|
$8.85 | +0.8% | $624.6M | $26.9M | 70.5M | ||
| 70 |
Radix
XRD
|
$0.05984100 | +3.5% | $603.4M | $0.6M | 10.0B | 24.0B | |
| 71 |
cDAI
CDAI
|
$0.02201202 | -0.4% | $594.6M | $608.7 | 27.0B | ||
| 72 |
Klaytn
KLAY
|
$0.19022600 | +0.2% | $581.8M | $15.7M | 3.1B | ||
| 73 |
Celsius Network
CEL
|
$1.37 | +2.1% | $578.4M | $7.4M | 423.4M | ||
| 74 |
Fantom
FTM
|
$0.22633000 | -0.2% | $575.4M | $110.0M | 2.5B | 3.2B | |
| 75 |
Synthetix Network
SNX
|
$2.35 | +1.6% | $562.9M | $36.2M | 239.3M | 300.2M | |
| 76 |
cETH
CETH
|
$27.23 | +1.2% | $557.6M | $41.4 | 20.5M | ||
| 77 |
Huobi
HT
|
$4.10 | +0.5% | $536.5M | $7.3M | 131.0M | 500.0M | |
| 78 |
PAX Gold
PAXG
|
$1,714.72 | +0.8% | $519.8M | $10.4M | 0.3M | ||
| 79 |
BitDAO
BIT
|
$0.48213600 | +0.2% | $518.5M | $12.2M | 1.1B | 10.0B | |
| 80 |
Osmosis
OSMO
|
$1.10 | -1.0% | $503.4M | $9.8M | 458.6M | 1000.0M | |
| 81 |
NEXO
NEXO
|
$0.88853500 | +0.1% | $497.9M | $4.4M | 560.0M | 1000.0M | |
| 82 |
THORChain
RUNE
|
$1.64 | -1.5% | $491.9M | $45.2M | 300.7M | 500.0M | |
| 83 |
Arweave
AR
|
$9.65 | +1.1% | $483.6M | $10.0M | 50.1M | 66.0M | |
| 84 |
Zilliqa
ZIL
|
$0.03174153 | +0.3% | $473.3M | $30.8M | 14.9B | 21.0B | |
| 85 |
Rocket Pool
RPL
|
$24.81 | +1.0% | $468.0M | $1.8M | 18.8M | 18.8M | |
| 86 |
Dash
DASH
|
$42.37 | +0.8% | $464.1M | $35.9M | 10.9M | ||
| 87 |
Basic Attention
BAT
|
$0.30767800 | +0.6% | $460.9M | $21.4M | 1.5B | 1.5B | |
| 88 |
Enjin Coin
ENJ
|
$0.45760900 | -0.1% | $457.7M | $23.7M | 1000.0M | 1000.0M | |
| 89 |
Evmos
EVMOS
|
$1.45 | -4.2% | $455.5M | $1.9M | 313.4M | ||
| 90 |
Kava
KAVA
|
$1.57 | +0.9% | $450.4M | $19.9M | 286.9M | ||
| 91 |
Stacks
STX
|
$0.32834100 | +1.2% | $439.4M | $8.4M | 1.3B | 1.8B | |
| 94 |
GMX
GMX
|
$53.16 | +33.3% | $430.2M | $36.6M | 8.1M | 13.2M | |
| 92 |
Terra
LUNA
|
$2.58 | -1.2% | $428.8M | $196.6M | 166.1M | ||
| 93 |
XDC Network
XDC
|
$0.03088441 | -0.4% | $425.9M | $3.8M | 13.8B | ||
| 95 |
DeFiChain
DFI
|
$0.70654100 | +1.3% | $421.4M | $2.8M | 596.5M | ||
| 96 |
Tether Gold
XAUT
|
$1,698.94 | +0.3% | $418.8M | $0.7M | 0.2M | ||
| 97 |
Ravencoin
RVN
|
$0.03547506 | -1.4% | $416.4M | $16.5M | 11.7B | ||
| 98 |
Mina Protocol
MINA
|
$0.59670100 | -0.1% | $416.1M | $9.1M | 697.3M | ||
| 99 |
Compound
COMP
|
$60.08 | +0.1% | $412.3M | $25.1M | 6.9M | 10.0M | |
| 100 |
Ethereum Name Service
ENS
|
$15.76 | -0.4% | $406.6M | $59.8M | 25.8M | 100.0M |
