Cryptocurrency Prices by Market Cap
Total volume $53.2B
Market cap $1.2T -3.1%
BTC dominance: 44.6%
ETH Gas: 24 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$27,039.00 | -3.3% | $522.7B | $0.7M | 19.3M | 21.0M | |
| 2 |
Ethereum
ETH
|
$1,722.19 | -2.6% | $207.4B | $5.8M | 120.5M | ||
| 3 |
Tether
USDT
|
$1.00 | +0.1% | $79.7B | $30.6B | 79.5B | ||
| 4 |
BNB
BNB
|
$308.82 | -6.1% | $48.8B | $2.4M | 157.9M | 200.0M | |
| 5 |
USD Coin
USDC
|
$1.00 | +0.2% | $33.5B | $4.7B | 33.5B | ||
| 6 |
XRP
XRP
|
$0.48876800 | +6.8% | $25.3B | $7.6B | 51.7B | 100.0B | |
| 7 |
Cardano
ADA
|
$0.35046800 | -0.8% | $12.3B | $964.8M | 35.0B | 45.0B | |
| 8 |
Dogecoin
DOGE
|
$0.07293700 | -1.7% | $10.1B | $8.0B | 138.7B | ||
| 9 |
Lido Staked Ether
STETH
|
$1,721.63 | -2.3% | $10.1B | $12.5K | 5.9M | 5.9M | |
| 10 |
Polygon
MATIC
|
$1.05 | -4.7% | $9.5B | $478.3M | 9.1B | 10.0B | |
| 11 |
Binance USD
BUSD
|
$1.00 | +0.2% | $7.8B | $4.4B | 7.8B | ||
| 12 |
Solana
SOL
|
$19.90 | -4.1% | $7.6B | $21.1M | 384.0M | ||
| 13 |
Polkadot
DOT
|
$5.86 | -2.4% | $7.1B | $29.1M | 1.2B | ||
| 14 |
Litecoin
LTC
|
$86.72 | -6.3% | $6.3B | $8.4M | 72.6M | 84.0M | |
| 15 |
Shiba Inu
SHIB
|
$0.00001040 | -1.9% | $6.1B | $31.2T | 589.4T | ||
| 16 |
TRON
TRX
|
$0.06387200 | -1.0% | $5.8B | $5.8B | 91.1B | ||
| 17 |
Avalanche
AVAX
|
$16.54 | -2.4% | $5.4B | $11.8M | 325.8M | 720.0M | |
| 18 |
Dai
DAI
|
$1.00 | +0.2% | $5.2B | $170.8M | 5.1B | 5.1B | |
| 19 |
Uniswap
UNI
|
$5.65 | -2.1% | $4.3B | $10.9M | 753.8M | 1000.0M | |
| 20 |
Wrapped Bitcoin
WBTC
|
$27,126.00 | -3.0% | $4.1B | $6.6K | 0.2M | 0.2M | |
| 21 |
Chainlink
LINK
|
$6.86 | -4.7% | $3.4B | $39.0M | 491.6M | 1000.0M | |
| 22 |
Cosmos Hub
ATOM
|
$10.79 | -3.9% | $3.2B | $11.4M | 292.6M | ||
| 23 |
LEO Token
LEO
|
$3.38 | -2.4% | $3.1B | $0.2M | 931.0M | ||
| 24 |
Toncoin
TON
|
$2.09 | -2.6% | $3.1B | $15.7M | 1.5B | ||
| 25 |
Ethereum Classic
ETC
|
$19.99 | -1.0% | $2.8B | $7.4M | 140.1M | 210.7M | |
| 26 |
Monero
XMR
|
$152.83 | -5.7% | $2.8B | $0.8M | 18.1M | ||
| 27 |
OKB
OKB
|
$42.12 | +0.1% | $2.5B | $1.1M | 60.0M | 300.0M | |
| 28 |
Stellar
XLM
|
$0.09261400 | -0.6% | $2.5B | $1.3B | 26.6B | 50.0B | |
| 29 |
Bitcoin Cash
BCH
|
$121.03 | -2.3% | $2.3B | $1.9M | 19.3M | 21.0M | |
| 30 |
Filecoin
FIL
|
$5.35 | -4.5% | $2.2B | $36.2M | 410.2M | 2.0B | |
| 31 |
TrueUSD
TUSD
|
$1.00 | +0.3% | $2.0B | $509.6M | 2.0B | ||
| 32 |
Aptos
APT
|
$11.00 | -7.2% | $2.0B | $11.1M | 179.3M | ||
| 33 |
Lido DAO
LDO
|
$2.08 | -3.7% | $1.8B | $54.0M | 861.1M | 1000.0M | |
| 34 |
Hedera
HBAR
|
$0.05905400 | -4.1% | $1.8B | $649.2M | 30.2B | 50.0B | |
| 35 |
Quant
QNT
|
$119.24 | -2.8% | $1.7B | $0.2M | 14.5M | 14.6M | |
| 36 |
Cronos
CRO
|
$0.06700700 | -1.9% | $1.7B | $234.0M | 25.3B | ||
| 37 |
NEAR Protocol
NEAR
|
$1.84 | -5.2% | $1.6B | $51.1M | 866.0M | 1000.0M | |
| 38 |
VeChain
VET
|
$0.02188140 | -4.1% | $1.6B | $2.9B | 72.5B | 86.7B | |
| 39 |
ApeCoin
APE
|
$3.98 | -1.6% | $1.5B | $33.7M | 368.6M | 1000.0M | |
| 40 |
Arbitrum
ARB
|
$1.14 | -11.5% | $1.5B | $720.4M | 1.3B | 10.0B | |
| 41 |
Algorand
ALGO
|
$0.20115400 | -3.8% | $1.4B | $327.3M | 7.1B | 10.0B | |
| 42 |
Internet Computer
ICP
|
$4.74 | -4.4% | $1.4B | $7.6M | 298.0M | 469.2M | |
| 43 |
Stacks
STX
|
$0.88413200 | -9.5% | $1.2B | $84.6M | 1.4B | 1.8B | |
| 44 |
EOS
EOS
|
$1.11 | -1.5% | $1.2B | $153.8M | 1.1B | ||
| 45 |
The Graph
GRT
|
$0.13273000 | -5.7% | $1.2B | $561.8M | 8.9B | ||
| 46 |
Fantom
FTM
|
$0.40720700 | -7.5% | $1.1B | $774.0M | 2.8B | 3.2B | |
| 47 |
The Sandbox
SAND
|
$0.60613300 | -3.8% | $1.1B | $239.8M | 1.8B | 3.0B | |
| 48 |
Frax
FRAX
|
$1.00 | +0.0% | $1.0B | $10.8M | 1.0B | 1.0B | |
| 49 |
MultiversX
EGLD
|
$41.10 | -3.2% | $1.0B | $0.6M | 25.2M | 31.4M | |
| 50 |
Decentraland
MANA
|
$0.56640100 | -3.7% | $1.0B | $152.2M | 1.8B | 2.2B | |
| 51 |
Tezos
XTZ
|
$1.08 | -5.9% | $998.1M | $30.4M | 924.2M | ||
| 52 |
Aave
AAVE
|
$69.29 | -5.2% | $993.2M | $0.9M | 14.3M | 16.0M | |
| 53 |
Theta Network
THETA
|
$0.97753300 | -3.2% | $977.5M | $22.8M | 1000.0M | 1000.0M | |
| 54 |
Flow
FLOW
|
$0.92422000 | -4.7% | $957.7M | $34.9M | 1.0B | 1.4B | |
| 55 |
ImmutableX
IMX
|
$1.03 | -4.6% | $943.4M | $45.9M | 914.2M | 2.0B | |
| 56 |
Axie Infinity
AXS
|
$8.05 | -3.2% | $931.1M | $5.0M | 115.7M | 270.0M | |
| 57 |
NEO
NEO
|
$12.39 | -2.9% | $873.9M | $6.3M | 70.5M | ||
| 58 |
KuCoin
KCS
|
$8.27 | -4.6% | $803.5M | $0.3M | 97.2M | ||
| 59 |
Rocket Pool
RPL
|
$41.09 | -1.3% | $791.3M | $0.2M | 19.3M | ||
| 60 |
Pax Dollar
USDP
|
$1.00 | +0.2% | $759.1M | $10.0M | 757.6M | ||
| 61 |
BitDAO
BIT
|
$0.51653600 | -1.7% | $740.7M | $8.6M | 1.4B | 9.6B | |
| 62 |
Synthetix Network
SNX
|
$2.31 | -5.1% | $728.3M | $34.4M | 315.3M | 316.0M | |
| 63 |
WhiteBIT Token
WBT
|
$5.00 | -0.7% | $720.6M | $1.7M | 144.1M | 400.0M | |
| 64 |
USDD
USDD
|
$0.99224300 | +0.0% | $719.7M | $23.0M | 725.3M | ||
| 65 |
Terra Luna Classic
LUNC
|
$0.00012083 | -3.0% | $712.3M | $370.9B | 5.9T | ||
| 66 |
Klaytn
KLAY
|
$0.22482200 | -2.2% | $692.6M | $167.2M | 3.1B | ||
| 67 |
Gate
GT
|
$4.87 | -4.7% | $686.5M | $0.2M | 141.0M | ||
| 68 |
Curve DAO
CRV
|
$0.89194600 | -4.3% | $688.0M | $69.2M | 771.4M | 3.3B | |
| 69 |
Bitcoin SV
BSV
|
$35.39 | -2.7% | $681.8M | $0.6M | 19.3M | 21.0M | |
| 70 |
Conflux
CFX
|
$0.31460700 | -8.2% | $659.9M | $834.7M | 2.1B | ||
| 71 |
PancakeSwap
CAKE
|
$3.58 | -4.1% | $653.9M | $15.8M | 182.7M | 750.0M | |
| 72 |
Optimism
OP
|
$2.06 | -7.4% | $648.6M | $105.7M | 314.8M | 4.3B | |
| 73 |
Mina Protocol
MINA
|
$0.72626300 | -9.0% | $635.3M | $77.4M | 874.7M | ||
| 74 |
Dash
DASH
|
$55.82 | -3.9% | $625.6M | $2.0M | 11.2M | ||
| 75 |
GMX
GMX
|
$72.25 | +5.2% | $620.6M | $1.0M | 8.6M | 13.2M | |
| 76 |
Chiliz
CHZ
|
$0.11454400 | -4.6% | $612.1M | $641.7M | 5.3B | 8.9B | |
| 77 |
Maker
MKR
|
$677.57 | +1.3% | $610.7M | $63.6K | 0.9M | 1.0M | |
| 79 |
Huobi
HT
|
$3.60 | -1.8% | $584.4M | $2.0M | 162.3M | 204.0M | |
| 80 |
eCash
XEC
|
$0.00002938 | -3.6% | $568.4M | $220.7B | 19.3T | 21.0T | |
| 81 |
IOTA
MIOTA
|
$0.20016200 | -4.3% | $556.4M | $73.0M | 2.8B | ||
| 82 |
XDC Network
XDC
|
$0.03995470 | -1.2% | $552.4M | $141.8M | 13.8B | ||
| 83 |
Bitget Token
BGB
|
$0.38271600 | -5.5% | $535.8M | $18.9M | 1.4B | 2.0B | |
| 84 |
Frax Share
FXS
|
$7.49 | -4.2% | $532.4M | $2.3M | 71.1M | 99.8M | |
| 85 |
Edgecoin
EDGT
|
$1.00 | $526.8M | $21.8M | 525.3M | 1000.0B | ||
| 86 |
cETH
CETH
|
$34.58 | -3.0% | $526.4M | $0.8 | 15.2M | ||
| 87 |
PAX Gold
PAXG
|
$1,984.92 | -0.3% | $507.7M | $9.1K | 0.3M | ||
| 88 |
SingularityNET
AGIX
|
$0.40456400 | -6.4% | $488.0M | $298.2M | 1.2B | 2.0B | |
| 89 |
Tokenize Xchange
TKX
|
$6.06 | -3.6% | $484.8M | $1.4M | 80.0M | 100.0M | |
| 90 |
Tether Gold
XAUT
|
$1,964.43 | -0.8% | $484.3M | $3.5K | 0.2M | ||
| 91 |
Flare
FLR
|
$0.03757440 | +6.4% | $460.6M | $686.3M | 12.3B | ||
| 92 |
Trust Wallet
TWT
|
$1.09 | -7.7% | $455.8M | $25.5M | 416.6M | ||
| 93 |
cUSDC
CUSDC
|
$0.02281340 | +0.1% | $449.5M | $1.0 | 19.7B | ||
| 94 |
Osmosis
OSMO
|
$0.77390600 | -3.3% | $428.7M | $13.5M | 554.0M | 1000.0M | |
| 95 |
Zilliqa
ZIL
|
$0.02616920 | -3.8% | $426.3M | $1.3B | 16.3B | 21.0B | |
| 96 |
Mask Network
MASK
|
$5.55 | -9.0% | $422.6M | $33.0M | 76.2M | 100.0M | |
| 97 |
Loopring
LRC
|
$0.33929300 | -3.8% | $422.8M | $161.4M | 1.2B | 1.4B | |
| 98 |
1inch
1INCH
|
$0.49760200 | -2.3% | $415.4M | $60.6M | 834.8M | 1.5B | |
| 99 |
Radix
XRD
|
$0.04043980 | -6.7% | $409.8M | $31.8M | 10.1B | 24.0B | |
| 100 |
Render
RNDR
|
$1.12 | -6.3% | $404.8M | $28.7M | 361.4M | 531.0M |
