Cryptocurrency Prices by Market Cap

Total volume $43.7B Market cap $889.8B -0.6% BTC dominance: 36.8% ETH Gas: 19 Gwei
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC Bitcoin 24h Chart $17,002.64 -0.4% $326.9B $20.5B 19.2M 21.0M
2 Ethereum Logo Ethereum ETH Ethereum 24h Chart $1,257.46 -0.5% $151.5B $4.8B 120.5M
3 Tether Logo Tether USDT Tether 24h Chart $1.00 +0.1% $65.7B $26.5B 65.6B
4 BNB Logo BNB BNB BNB 24h Chart $288.76 -0.4% $47.1B $602.2M 163.3M 200.0M
5 USD Coin Logo USD Coin USDC USD Coin 24h Chart $1.00 +0.1% $43.1B $1.9B 43.1B
6 Binance USD Logo Binance USD BUSD Binance USD 24h Chart $1.00 +0.0% $22.1B $6.2B 22.1B
7 XRP Logo XRP XRP XRP 24h Chart $0.38793600 -1.2% $19.6B $1.0B 50.3B 100.0B
8 Dogecoin Logo Dogecoin DOGE Dogecoin 24h Chart $0.10030400 -3.2% $13.8B $785.3M 137.2B
9 Cardano Logo Cardano ADA Cardano 24h Chart $0.31730400 -1.3% $11.1B $166.6M 35.0B 45.0B
10 Polygon Logo Polygon MATIC Polygon 24h Chart $0.91079600 -0.7% $8.1B $302.0M 8.9B 10.0B
11 Polkadot Logo Polkadot DOT Polkadot 24h Chart $5.48 -1.2% $6.5B $131.2M 1.2B
12 Lido Staked Ether Logo Lido Staked Ether STETH Lido Staked Ether 24h Chart $1,241.87 -0.6% $5.9B $26.0M 4.8M 4.8M
13 Litecoin Logo Litecoin LTC Litecoin 24h Chart $79.50 -2.2% $5.7B $639.8M 71.8M 84.0M
14 Shiba Inu Logo Shiba Inu SHIB Shiba Inu 24h Chart $0.00000937 -1.0% $5.5B $123.1M 589.4T
15 OKB Logo OKB OKB OKB 24h Chart $21.24 -1.2% $5.3B $12.1M 251.6M
16 Dai Logo Dai DAI Dai 24h Chart $1.00 -0.0% $5.2B $201.4M 5.2B 5.2B
17 Solana Logo Solana SOL Solana 24h Chart $14.07 +1.9% $5.1B $356.8M 364.0M
18 TRON Logo TRON TRX TRON 24h Chart $0.05326500 -0.4% $4.9B $230.1M 92.1B
19 Uniswap Logo Uniswap UNI Uniswap 24h Chart $6.23 -0.0% $4.7B $77.3M 753.8M 1000.0M
20 Avalanche Logo Avalanche AVAX Avalanche 24h Chart $13.62 -1.4% $4.2B $137.6M 310.2M 720.0M
21 LEO Token Logo LEO Token LEO LEO Token 24h Chart $3.91 +0.8% $3.7B $0.8M 933.0M
23 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC Wrapped Bitcoin 24h Chart $17,003.70 -0.2% $3.4B $73.3M 0.2M 0.2M
24 Cosmos Hub Logo Cosmos Hub ATOM Cosmos Hub 24h Chart $10.10 -2.1% $3.0B $116.3M 292.6M
25 Ethereum Classic Logo Ethereum Classic ETC Ethereum Classic 24h Chart $19.44 -2.1% $2.7B $78.4M 138.2M 210.7M
26 The Open Network Logo The Open Network TON The Open Network 24h Chart $1.79 -2.3% $2.6B $7.0M 1.5B
27 Monero Logo Monero XMR Monero 24h Chart $143.10 -1.3% $2.6B $87.6M 18.1M
28 Stellar Logo Stellar XLM Stellar 24h Chart $0.08601000 -1.8% $2.2B $39.3M 25.7B 50.0B
29 Bitcoin Cash Logo Bitcoin Cash BCH Bitcoin Cash 24h Chart $111.21 -1.8% $2.1B $447.6M 19.2M 21.0M
30 Quant Logo Quant QNT Quant 24h Chart $123.25 -1.0% $1.8B $41.2M 14.5M 14.6M
31 Cronos Logo Cronos CRO Cronos 24h Chart $0.06625400 -5.4% $1.7B $31.5M 25.3B
32 Algorand Logo Algorand ALGO Algorand 24h Chart $0.23411800 -3.0% $1.7B $56.0M 7.1B 10.0B
33 Filecoin Logo Filecoin FIL Filecoin 24h Chart $4.58 +0.8% $1.5B $92.1M 331.9M 2.0B
34 ApeCoin Logo ApeCoin APE ApeCoin 24h Chart $4.17 +3.1% $1.5B $226.3M 361.2M 1000.0M
35 NEAR Protocol Logo NEAR Protocol NEAR NEAR Protocol 24h Chart $1.76 +1.3% $1.5B $99.5M 834.3M 1000.0M
36 VeChain Logo VeChain VET VeChain 24h Chart $0.01915173 -0.5% $1.4B $31.0M 72.5B 86.7B
37 Internet Computer Logo Internet Computer ICP Internet Computer 24h Chart $4.44 -0.2% $1.2B $24.5M 274.4M 469.2M
38 Hedera Logo Hedera HBAR Hedera 24h Chart $0.04836503 -1.0% $1.2B $12.0M 24.9B 50.0B
39 Flow Logo Flow FLOW Flow 24h Chart $1.11 -1.8% $1.1B $29.3M 1.0B 1.4B
40 MultiversX (Elrond) Logo MultiversX (Elrond) EGLD MultiversX (Elrond) 24h Chart $43.90 +0.6% $1.0B $21.3M 23.9M 31.4M
41 EOS Logo EOS EOS EOS 24h Chart $0.96214700 +2.5% $1.0B $102.2M 1.1B
42 Axie Infinity Logo Axie Infinity AXS Axie Infinity 24h Chart $9.13 +9.0% $1.0B $779.3M 113.1M 270.0M
43 Terra Luna Classic Logo Terra Luna Classic LUNC Terra Luna Classic 24h Chart $0.00017166 -1.6% $1.0B $69.8M 6.0T
44 Frax Logo Frax FRAX Frax 24h Chart $0.99907100 +0.1% $1.0B $6.3M 1.0B 1.0B
45 The Sandbox Logo The Sandbox SAND The Sandbox 24h Chart $0.61974300 -0.1% $967.9M $174.6M 1.6B 3.0B
46 Trust Wallet Logo Trust Wallet TWT Trust Wallet 24h Chart $2.32 -1.1% $964.8M $51.6M 416.6M
47 Tezos Logo Tezos XTZ Tezos 24h Chart $1.02 -0.2% $924.2M $19.1M 910.9M
48 Aave Logo Aave AAVE Aave 24h Chart $63.56 -1.1% $902.4M $52.1M 14.2M 16.0M
49 Theta Network Logo Theta Network THETA Theta Network 24h Chart $0.89322400 +0.2% $892.9M $16.0M 1000.0M 1000.0M
50 Huobi Logo Huobi HT Huobi 24h Chart $6.66 -0.2% $872.6M $10.4M 131.0M 500.0M
51 Chiliz Logo Chiliz CHZ Chiliz 24h Chart $0.16166900 -1.2% $864.0M $146.5M 5.3B 8.9B
52 Lido DAO Logo Lido DAO LDO Lido DAO 24h Chart $1.07 -1.6% $854.2M $14.6M 799.7M 1000.0M
53 Chain Logo Chain XCN Chain 24h Chart $0.03889601 +0.9% $834.5M $11.5M 21.5B 53.5B
54 TrueUSD Logo TrueUSD TUSD TrueUSD 24h Chart $1.00 -0.3% $812.3M $31.4M 812.7M
55 Bitcoin SV Logo Bitcoin SV BSV Bitcoin SV 24h Chart $41.76 -1.5% $803.2M $13.1M 19.2M 21.0M
56 Pax Dollar Logo Pax Dollar USDP Pax Dollar 24h Chart $1.00 +0.1% $767.7M $2.0M 767.4M
57 Decentraland Logo Decentraland MANA Decentraland 24h Chart $0.41761800 -1.3% $758.7M $79.9M 1.8B 2.2B
58 USDD Logo USDD USDD USDD 24h Chart $0.98208000 +0.1% $712.2M $123.8M 725.3M
59 Aptos Logo Aptos APT Aptos 24h Chart $5.13 -3.0% $666.3M $93.8M 130.0M
60 BitTorrent Logo BitTorrent BTT BitTorrent 24h Chart $0.00000070 -0.3% $661.1M $14.6M 948.0T 990.0T
61 KuCoin Logo KuCoin KCS KuCoin 24h Chart $6.54 -0.0% $636.8M $0.7M 97.4M
62 Fantom Logo Fantom FTM Fantom 24h Chart $0.24580400 -2.6% $624.6M $187.8M 2.5B 3.2B
63 PancakeSwap Logo PancakeSwap CAKE PancakeSwap 24h Chart $3.96 -0.6% $621.5M $17.3M 157.1M 750.0M
64 Tokenize Xchange Logo Tokenize Xchange TKX Tokenize Xchange 24h Chart $7.49 -1.0% $598.9M $18.8M 80.0M 100.0M
65 Gemini Dollar Logo Gemini Dollar GUSD Gemini Dollar 24h Chart $0.99810200 -0.4% $596.2M $0.7M 597.1M
66 Zcash Logo Zcash ZEC Zcash 24h Chart $45.50 -1.1% $593.5M $32.6M 13.1M 21.0M
67 IOTA Logo IOTA MIOTA IOTA 24h Chart $0.21200900 -1.1% $589.1M $12.7M 2.8B
68 WhiteBIT Token Logo WhiteBIT Token WBT WhiteBIT Token 24h Chart $4.81 -0.5% $573.5M $9.7M 119.5M 400.0M
69 eCash Logo eCash XEC eCash 24h Chart $0.00002975 -1.0% $572.2M $4.6M 19.2T 21.0T
70 Maker Logo Maker MKR Maker 24h Chart $634.98 -1.0% $572.2M $12.5M 0.9M 1.0M
71 cUSDC Logo cUSDC CUSDC cUSDC 24h Chart $0.02273278 +0.1% $570.5M $67.9 25.1B
72 Klaytn Logo Klaytn KLAY Klaytn 24h Chart $0.18208200 -5.5% $551.9M $20.6M 3.0B
73 Gate Logo Gate GT Gate 24h Chart $3.64 -0.6% $528.8M $1.8M 145.4M
74 Dash Logo Dash DASH Dash 24h Chart $46.07 -2.0% $508.5M $61.3M 11.0M
75 NEO Logo NEO NEO NEO 24h Chart $7.12 +2.7% $502.4M $24.1M 70.5M
76 Arweave Logo Arweave AR Arweave 24h Chart $9.61 +4.1% $481.7M $35.2M 50.1M 66.0M
77 PAX Gold Logo PAX Gold PAXG PAX Gold 24h Chart $1,778.37 -0.2% $478.3M $6.7M 0.3M
78 Osmosis Logo Osmosis OSMO Osmosis 24h Chart $0.95973300 -2.7% $472.8M $7.2M 492.6M 1000.0M
79 The Graph Logo The Graph GRT The Graph 24h Chart $0.06355900 -1.4% $470.3M $20.0M 7.4B 10.0B
80 Synthetix Network Logo Synthetix Network SNX Synthetix Network 24h Chart $1.90 +1.7% $458.0M $65.8M 240.5M 308.1M
81 Curve DAO Logo Curve DAO CRV Curve DAO 24h Chart $0.68064100 +0.6% $442.6M $44.8M 650.3M 3.3B
82 cETH Logo cETH CETH cETH 24h Chart $25.22 -0.4% $442.4M $473.6 17.5M
83 Mina Protocol Logo Mina Protocol MINA Mina Protocol 24h Chart $0.56795100 -0.5% $434.5M $12.8M 764.5M
84 cDAI Logo cDAI CDAI cDAI 24h Chart $0.02212529 +0.1% $433.3M $79.1 19.6B
85 GMX Logo GMX GMX GMX 24h Chart $51.35 -3.8% $425.7M $11.4M 8.3M 13.2M
86 Tether Gold Logo Tether Gold XAUT Tether Gold 24h Chart $1,715.40 -0.3% $422.9M $0.4M 0.2M
87 BTSE Token Logo BTSE Token BTSE BTSE Token 24h Chart $2.58 -5.1% $418.2M $0.3M 162.1M 200.0M
88 THORChain Logo THORChain RUNE THORChain 24h Chart $1.38 +0.7% $414.2M $40.3M 300.7M 500.0M
89 EthereumPoW Logo EthereumPoW ETHW EthereumPoW 24h Chart $3.75 -0.7% $403.3M $11.0M 107.5M
90 Rocket Pool Logo Rocket Pool RPL Rocket Pool 24h Chart $20.27 -1.6% $384.5M $0.9M 19.0M 19.0M
91 Frax Share Logo Frax Share FXS Frax Share 24h Chart $5.30 +3.1% $381.8M $7.6M 72.1M 99.8M
92 NEXO Logo NEXO NEXO NEXO 24h Chart $0.66645800 -3.5% $373.2M $13.7M 560.0M 1000.0M
93 Radix Logo Radix XRD Radix 24h Chart $0.03654608 +2.5% $367.1M $0.3M 10.0B 24.0B
94 1inch Logo 1inch 1INCH 1inch 24h Chart $0.47348100 -4.3% $357.7M $36.9M 756.8M 1.5B
95 Ethereum Name Service Logo Ethereum Name Service ENS Ethereum Name Service 24h Chart $13.72 -2.0% $353.6M $22.5M 25.8M 100.0M
96 ImmutableX Logo ImmutableX IMX ImmutableX 24h Chart $0.48166500 -1.7% $351.1M $7.9M 728.1M 2.0B
97 Stacks Logo Stacks STX Stacks 24h Chart $0.25859300 +1.1% $348.4M $12.8M 1.3B 1.8B
98 Basic Attention Logo Basic Attention BAT Basic Attention 24h Chart $0.23352700 +0.1% $348.1M $13.8M 1.5B 1.5B
99 Zilliqa Logo Zilliqa ZIL Zilliqa 24h Chart $0.02276188 -1.1% $345.0M $17.1M 15.2B 21.0B
100 BitDAO Logo BitDAO BIT BitDAO 24h Chart $0.30353800 +0.3% $326.4M $7.1M 1.1B 10.0B
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app