Cryptocurrency Prices by Market Cap
Total volume $43.7B
Market cap $889.8B -0.6%
BTC dominance: 36.8%
ETH Gas: 19 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$17,002.64 | -0.4% | $326.9B | $20.5B | 19.2M | 21.0M | |
| 2 |
Ethereum
ETH
|
$1,257.46 | -0.5% | $151.5B | $4.8B | 120.5M | ||
| 3 |
Tether
USDT
|
$1.00 | +0.1% | $65.7B | $26.5B | 65.6B | ||
| 4 |
BNB
BNB
|
$288.76 | -0.4% | $47.1B | $602.2M | 163.3M | 200.0M | |
| 5 |
USD Coin
USDC
|
$1.00 | +0.1% | $43.1B | $1.9B | 43.1B | ||
| 6 |
Binance USD
BUSD
|
$1.00 | +0.0% | $22.1B | $6.2B | 22.1B | ||
| 7 |
XRP
XRP
|
$0.38793600 | -1.2% | $19.6B | $1.0B | 50.3B | 100.0B | |
| 8 |
Dogecoin
DOGE
|
$0.10030400 | -3.2% | $13.8B | $785.3M | 137.2B | ||
| 9 |
Cardano
ADA
|
$0.31730400 | -1.3% | $11.1B | $166.6M | 35.0B | 45.0B | |
| 10 |
Polygon
MATIC
|
$0.91079600 | -0.7% | $8.1B | $302.0M | 8.9B | 10.0B | |
| 11 |
Polkadot
DOT
|
$5.48 | -1.2% | $6.5B | $131.2M | 1.2B | ||
| 12 |
Lido Staked Ether
STETH
|
$1,241.87 | -0.6% | $5.9B | $26.0M | 4.8M | 4.8M | |
| 13 |
Litecoin
LTC
|
$79.50 | -2.2% | $5.7B | $639.8M | 71.8M | 84.0M | |
| 14 |
Shiba Inu
SHIB
|
$0.00000937 | -1.0% | $5.5B | $123.1M | 589.4T | ||
| 15 |
OKB
OKB
|
$21.24 | -1.2% | $5.3B | $12.1M | 251.6M | ||
| 16 |
Dai
DAI
|
$1.00 | -0.0% | $5.2B | $201.4M | 5.2B | 5.2B | |
| 17 |
Solana
SOL
|
$14.07 | +1.9% | $5.1B | $356.8M | 364.0M | ||
| 18 |
TRON
TRX
|
$0.05326500 | -0.4% | $4.9B | $230.1M | 92.1B | ||
| 19 |
Uniswap
UNI
|
$6.23 | -0.0% | $4.7B | $77.3M | 753.8M | 1000.0M | |
| 20 |
Avalanche
AVAX
|
$13.62 | -1.4% | $4.2B | $137.6M | 310.2M | 720.0M | |
| 21 |
LEO Token
LEO
|
$3.91 | +0.8% | $3.7B | $0.8M | 933.0M | ||
| 22 |
Chainlink
LINK
|
$7.27 | -0.5% | $3.6B | $245.5M | 491.6M | 1000.0M | |
| 23 |
Wrapped Bitcoin
WBTC
|
$17,003.70 | -0.2% | $3.4B | $73.3M | 0.2M | 0.2M | |
| 24 |
Cosmos Hub
ATOM
|
$10.10 | -2.1% | $3.0B | $116.3M | 292.6M | ||
| 25 |
Ethereum Classic
ETC
|
$19.44 | -2.1% | $2.7B | $78.4M | 138.2M | 210.7M | |
| 26 |
The Open Network
TON
|
$1.79 | -2.3% | $2.6B | $7.0M | 1.5B | ||
| 27 |
Monero
XMR
|
$143.10 | -1.3% | $2.6B | $87.6M | 18.1M | ||
| 28 |
Stellar
XLM
|
$0.08601000 | -1.8% | $2.2B | $39.3M | 25.7B | 50.0B | |
| 29 |
Bitcoin Cash
BCH
|
$111.21 | -1.8% | $2.1B | $447.6M | 19.2M | 21.0M | |
| 30 |
Quant
QNT
|
$123.25 | -1.0% | $1.8B | $41.2M | 14.5M | 14.6M | |
| 31 |
Cronos
CRO
|
$0.06625400 | -5.4% | $1.7B | $31.5M | 25.3B | ||
| 32 |
Algorand
ALGO
|
$0.23411800 | -3.0% | $1.7B | $56.0M | 7.1B | 10.0B | |
| 33 |
Filecoin
FIL
|
$4.58 | +0.8% | $1.5B | $92.1M | 331.9M | 2.0B | |
| 34 |
ApeCoin
APE
|
$4.17 | +3.1% | $1.5B | $226.3M | 361.2M | 1000.0M | |
| 35 |
NEAR Protocol
NEAR
|
$1.76 | +1.3% | $1.5B | $99.5M | 834.3M | 1000.0M | |
| 36 |
VeChain
VET
|
$0.01915173 | -0.5% | $1.4B | $31.0M | 72.5B | 86.7B | |
| 37 |
Internet Computer
ICP
|
$4.44 | -0.2% | $1.2B | $24.5M | 274.4M | 469.2M | |
| 38 |
Hedera
HBAR
|
$0.04836503 | -1.0% | $1.2B | $12.0M | 24.9B | 50.0B | |
| 39 |
Flow
FLOW
|
$1.11 | -1.8% | $1.1B | $29.3M | 1.0B | 1.4B | |
| 40 |
MultiversX (Elrond)
EGLD
|
$43.90 | +0.6% | $1.0B | $21.3M | 23.9M | 31.4M | |
| 41 |
EOS
EOS
|
$0.96214700 | +2.5% | $1.0B | $102.2M | 1.1B | ||
| 42 |
Axie Infinity
AXS
|
$9.13 | +9.0% | $1.0B | $779.3M | 113.1M | 270.0M | |
| 43 |
Terra Luna Classic
LUNC
|
$0.00017166 | -1.6% | $1.0B | $69.8M | 6.0T | ||
| 44 |
Frax
FRAX
|
$0.99907100 | +0.1% | $1.0B | $6.3M | 1.0B | 1.0B | |
| 45 |
The Sandbox
SAND
|
$0.61974300 | -0.1% | $967.9M | $174.6M | 1.6B | 3.0B | |
| 46 |
Trust Wallet
TWT
|
$2.32 | -1.1% | $964.8M | $51.6M | 416.6M | ||
| 47 |
Tezos
XTZ
|
$1.02 | -0.2% | $924.2M | $19.1M | 910.9M | ||
| 48 |
Aave
AAVE
|
$63.56 | -1.1% | $902.4M | $52.1M | 14.2M | 16.0M | |
| 49 |
Theta Network
THETA
|
$0.89322400 | +0.2% | $892.9M | $16.0M | 1000.0M | 1000.0M | |
| 50 |
Huobi
HT
|
$6.66 | -0.2% | $872.6M | $10.4M | 131.0M | 500.0M | |
| 51 |
Chiliz
CHZ
|
$0.16166900 | -1.2% | $864.0M | $146.5M | 5.3B | 8.9B | |
| 52 |
Lido DAO
LDO
|
$1.07 | -1.6% | $854.2M | $14.6M | 799.7M | 1000.0M | |
| 53 |
Chain
XCN
|
$0.03889601 | +0.9% | $834.5M | $11.5M | 21.5B | 53.5B | |
| 54 |
TrueUSD
TUSD
|
$1.00 | -0.3% | $812.3M | $31.4M | 812.7M | ||
| 55 |
Bitcoin SV
BSV
|
$41.76 | -1.5% | $803.2M | $13.1M | 19.2M | 21.0M | |
| 56 |
Pax Dollar
USDP
|
$1.00 | +0.1% | $767.7M | $2.0M | 767.4M | ||
| 57 |
Decentraland
MANA
|
$0.41761800 | -1.3% | $758.7M | $79.9M | 1.8B | 2.2B | |
| 58 |
USDD
USDD
|
$0.98208000 | +0.1% | $712.2M | $123.8M | 725.3M | ||
| 59 |
Aptos
APT
|
$5.13 | -3.0% | $666.3M | $93.8M | 130.0M | ||
| 60 |
BitTorrent
BTT
|
$0.00000070 | -0.3% | $661.1M | $14.6M | 948.0T | 990.0T | |
| 61 |
KuCoin
KCS
|
$6.54 | -0.0% | $636.8M | $0.7M | 97.4M | ||
| 62 |
Fantom
FTM
|
$0.24580400 | -2.6% | $624.6M | $187.8M | 2.5B | 3.2B | |
| 63 |
PancakeSwap
CAKE
|
$3.96 | -0.6% | $621.5M | $17.3M | 157.1M | 750.0M | |
| 64 |
Tokenize Xchange
TKX
|
$7.49 | -1.0% | $598.9M | $18.8M | 80.0M | 100.0M | |
| 65 |
Gemini Dollar
GUSD
|
$0.99810200 | -0.4% | $596.2M | $0.7M | 597.1M | ||
| 66 |
Zcash
ZEC
|
$45.50 | -1.1% | $593.5M | $32.6M | 13.1M | 21.0M | |
| 67 |
IOTA
MIOTA
|
$0.21200900 | -1.1% | $589.1M | $12.7M | 2.8B | ||
| 68 |
WhiteBIT Token
WBT
|
$4.81 | -0.5% | $573.5M | $9.7M | 119.5M | 400.0M | |
| 69 |
eCash
XEC
|
$0.00002975 | -1.0% | $572.2M | $4.6M | 19.2T | 21.0T | |
| 70 |
Maker
MKR
|
$634.98 | -1.0% | $572.2M | $12.5M | 0.9M | 1.0M | |
| 71 |
cUSDC
CUSDC
|
$0.02273278 | +0.1% | $570.5M | $67.9 | 25.1B | ||
| 72 |
Klaytn
KLAY
|
$0.18208200 | -5.5% | $551.9M | $20.6M | 3.0B | ||
| 73 |
Gate
GT
|
$3.64 | -0.6% | $528.8M | $1.8M | 145.4M | ||
| 74 |
Dash
DASH
|
$46.07 | -2.0% | $508.5M | $61.3M | 11.0M | ||
| 75 |
NEO
NEO
|
$7.12 | +2.7% | $502.4M | $24.1M | 70.5M | ||
| 76 |
Arweave
AR
|
$9.61 | +4.1% | $481.7M | $35.2M | 50.1M | 66.0M | |
| 77 |
PAX Gold
PAXG
|
$1,778.37 | -0.2% | $478.3M | $6.7M | 0.3M | ||
| 78 |
Osmosis
OSMO
|
$0.95973300 | -2.7% | $472.8M | $7.2M | 492.6M | 1000.0M | |
| 79 |
The Graph
GRT
|
$0.06355900 | -1.4% | $470.3M | $20.0M | 7.4B | 10.0B | |
| 80 |
Synthetix Network
SNX
|
$1.90 | +1.7% | $458.0M | $65.8M | 240.5M | 308.1M | |
| 81 |
Curve DAO
CRV
|
$0.68064100 | +0.6% | $442.6M | $44.8M | 650.3M | 3.3B | |
| 82 |
cETH
CETH
|
$25.22 | -0.4% | $442.4M | $473.6 | 17.5M | ||
| 83 |
Mina Protocol
MINA
|
$0.56795100 | -0.5% | $434.5M | $12.8M | 764.5M | ||
| 84 |
cDAI
CDAI
|
$0.02212529 | +0.1% | $433.3M | $79.1 | 19.6B | ||
| 85 |
GMX
GMX
|
$51.35 | -3.8% | $425.7M | $11.4M | 8.3M | 13.2M | |
| 86 |
Tether Gold
XAUT
|
$1,715.40 | -0.3% | $422.9M | $0.4M | 0.2M | ||
| 87 |
BTSE Token
BTSE
|
$2.58 | -5.1% | $418.2M | $0.3M | 162.1M | 200.0M | |
| 88 |
THORChain
RUNE
|
$1.38 | +0.7% | $414.2M | $40.3M | 300.7M | 500.0M | |
| 89 |
EthereumPoW
ETHW
|
$3.75 | -0.7% | $403.3M | $11.0M | 107.5M | ||
| 90 |
Rocket Pool
RPL
|
$20.27 | -1.6% | $384.5M | $0.9M | 19.0M | 19.0M | |
| 91 |
Frax Share
FXS
|
$5.30 | +3.1% | $381.8M | $7.6M | 72.1M | 99.8M | |
| 92 |
NEXO
NEXO
|
$0.66645800 | -3.5% | $373.2M | $13.7M | 560.0M | 1000.0M | |
| 93 |
Radix
XRD
|
$0.03654608 | +2.5% | $367.1M | $0.3M | 10.0B | 24.0B | |
| 94 |
1inch
1INCH
|
$0.47348100 | -4.3% | $357.7M | $36.9M | 756.8M | 1.5B | |
| 95 |
Ethereum Name Service
ENS
|
$13.72 | -2.0% | $353.6M | $22.5M | 25.8M | 100.0M | |
| 96 |
ImmutableX
IMX
|
$0.48166500 | -1.7% | $351.1M | $7.9M | 728.1M | 2.0B | |
| 97 |
Stacks
STX
|
$0.25859300 | +1.1% | $348.4M | $12.8M | 1.3B | 1.8B | |
| 98 |
Basic Attention
BAT
|
$0.23352700 | +0.1% | $348.1M | $13.8M | 1.5B | 1.5B | |
| 99 |
Zilliqa
ZIL
|
$0.02276188 | -1.1% | $345.0M | $17.1M | 15.2B | 21.0B | |
| 100 |
BitDAO
BIT
|
$0.30353800 | +0.3% | $326.4M | $7.1M | 1.1B | 10.0B |
