Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,512.00 | -0.5% | $1.7T | $0.1M | 19.9M | 21.0M | |
| 2 |
Ethereum
ETH
|
$1,588.64 | +0.3% | $191.8B | $3.2M | 120.7M | ||
| 3 |
Tether
USDT
|
$0.99991000 | -0.0% | $144.8B | $13.4B | 144.8B | ||
| 4 |
XRP
XRP
|
$2.07 | +0.4% | $120.9B | $705.3M | 58.4B | 100.0B | |
| 5 |
BNB
BNB
|
$592.32 | +0.5% | $86.4B | $0.9M | 145.9M | 200.0M | |
| 6 |
Solana
SOL
|
$134.69 | -0.2% | $69.6B | $17.7M | 516.6M | ||
| 7 |
USDC
USDC
|
$0.99987900 | -0.0% | $60.9B | $4.6B | 60.9B | ||
| 8 |
Dogecoin
DOGE
|
$0.15792400 | +2.4% | $23.5B | $2.8B | 148.9B | ||
| 9 |
TRON
TRX
|
$0.24135700 | -2.3% | $22.9B | $2.4B | 94.9B | ||
| 10 |
Cardano
ADA
|
$0.63089400 | +2.6% | $22.7B | $600.8M | 36.0B | 45.0B | |
| 11 |
Lido Staked Ether
STETH
|
$1,587.24 | +0.2% | $14.7B | $5.9K | 9.3M | ||
| 12 |
Wrapped Bitcoin
WBTC
|
$84,316.00 | -0.6% | $10.9B | $1.1K | 0.1M | 0.1M | |
| 13 |
LEO Token
LEO
|
$9.22 | +1.5% | $8.5B | $0.3M | 923.7M | ||
| 14 |
Chainlink
LINK
|
$12.67 | +1.4% | $8.1B | $14.0M | 638.1M | 1000.0M | |
| 15 |
Avalanche
AVAX
|
$19.19 | +0.6% | $8.0B | $6.6M | 416.0M | 720.0M | |
| 16 |
Toncoin
TON
|
$3.00 | +1.7% | $7.5B | $33.6M | 2.5B | ||
| 17 |
Stellar
XLM
|
$0.24186000 | +0.8% | $7.5B | $372.8M | 30.8B | 50.0B | |
| 18 |
Shiba Inu
SHIB
|
$0.00001222 | +4.1% | $7.2B | $9.0T | 589.2T | ||
| 19 |
Sky Dollar
USDS
|
$0.99986100 | -0.0% | $7.2B | $9.3M | 7.2B | ||
| 20 |
Hedera
HBAR
|
$0.16631500 | +1.4% | $7.0B | $663.1M | 42.2B | 50.0B | |
| 21 |
Sui
SUI
|
$2.13 | +0.5% | $6.9B | $173.2M | 3.2B | 10.0B | |
| 22 |
Wrapped stETH
WSTETH
|
$1,905.79 | +0.3% | $6.8B | $8.7K | 3.6M | ||
| 23 |
Bitcoin Cash
BCH
|
$338.13 | +1.9% | $6.7B | $0.4M | 19.9M | 21.0M | |
| 24 |
Litecoin
LTC
|
$75.89 | +1.3% | $5.7B | $2.9M | 75.8M | 84.0M | |
| 25 |
Hyperliquid
HYPE
|
$16.91 | -1.1% | $5.6B | $6.2M | 333.9M | 1000.0M | |
| 26 |
Polkadot
DOT
|
$3.70 | +1.6% | $5.6B | $24.5M | 1.5B | ||
| 27 |
Binance Bridged USDT (BNB Smart Chain)
BSCUSD
|
$1.00 | -0.1% | $5.2B | $124.8M | 5.2B | ||
| 28 |
Bitget Token
BGB
|
$4.41 | +1.1% | $5.2B | $17.0M | 1.2B | 2.0B | |
| 29 |
Ethena USDe
USDE
|
$0.99920200 | -0.0% | $4.8B | $40.4M | 4.8B | ||
| 30 |
Pi Network
PI
|
$0.65651500 | +6.5% | $4.5B | $206.1M | 6.9B | 100.0B | |
| 31 |
WETH
WETH
|
$1,589.51 | +0.3% | $4.4B | $45.2K | 2.8M | ||
| 32 |
WhiteBIT Coin
WBT
|
$27.90 | +0.1% | $4.0B | $0.3M | 144.1M | 400.0M | |
| 33 |
Monero
XMR
|
$215.52 | -0.1% | $4.0B | $0.3M | 18.4M | ||
| 34 |
Wrapped eETH
WEETH
|
$1,692.40 | +0.3% | $3.5B | $2.5K | 2.0M | ||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$84,525.00 | -0.5% | $3.3B | $837.3 | 39.0K | ||
| 36 |
Dai
DAI
|
$0.99997100 | -0.0% | $3.2B | $73.7M | 3.2B | ||
| 37 |
Uniswap
UNI
|
$5.21 | +0.8% | $3.1B | $12.4M | 600.5M | 1000.0M | |
| 38 |
Pepe
PEPE
|
$0.00000730 | +2.1% | $3.1B | $53.7T | 420.7T | 420.7T | |
| 39 |
OKB
OKB
|
$50.31 | -0.2% | $3.0B | $0.1M | 60.0M | 300.0M | |
| 40 |
Aptos
APT
|
$4.73 | +2.9% | $2.9B | $19.5M | 618.0M | ||
| 41 |
Gate
GT
|
$22.43 | -0.4% | $2.8B | $0.3M | 122.9M | ||
| 42 |
Tokenize Xchange
TKX
|
$33.41 | -4.3% | $2.7B | $0.5M | 80.0M | 100.0M | |
| 43 |
Ondo
ONDO
|
$0.83524700 | +0.9% | $2.6B | $74.9M | 3.2B | 10.0B | |
| 44 |
sUSDS
SUSDS
|
$1.05 | +0.0% | $2.5B | $2.2M | 2.4B | ||
| 45 |
NEAR Protocol
NEAR
|
$2.08 | +1.8% | $2.5B | $64.6M | 1.2B | ||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | $2.5B | 2.5B | ||||
| 47 |
Ethereum Classic
ETC
|
$15.63 | +3.7% | $2.4B | $3.4M | 151.6M | 210.7M | |
| 48 |
Bittensor
TAO
|
$271.79 | +7.4% | $2.3B | $0.5M | 8.6M | 21.0M | |
| 49 |
Internet Computer
ICP
|
$4.78 | +1.3% | $2.3B | $8.6M | 485.9M | ||
| 50 |
Cronos
CRO
|
$0.08417300 | +1.2% | $2.3B | $159.2M | 27.5B | ||
| 51 |
Mantle
MNT
|
$0.65764500 | -2.1% | $2.2B | $267.8M | 3.4B | 6.2B | |
| 52 |
Ethena Staked USDe
SUSDE
|
$1.17 | +0.0% | $2.1B | $6.6M | 1.8B | ||
| 53 |
Aave
AAVE
|
$139.07 | +0.2% | $2.1B | $0.9M | 15.1M | 16.0M | |
| 54 |
VeChain
VET
|
$0.02348940 | +3.8% | $2.0B | $2.5B | 86.0B | 86.7B | |
| 55 |
Render
RNDR
|
$3.90 | -2.4% | $2.0B | $39.1M | 517.7M | ||
| 56 |
Kaspa
KAS
|
$0.07678300 | +0.8% | $2.0B | $545.5M | 26.0B | 28.7B | |
| 57 |
Cosmos Hub
ATOM
|
$4.16 | +1.4% | $1.9B | $16.4M | 445.6M | ||
| 58 |
Fasttoken
FTN
|
$4.23 | -0.1% | $1.8B | $12.6M | 430.4M | 1000.0M | |
| 59 |
Lombard Staked BTC
LBTC
|
$83,938.00 | -0.7% | $1.7B | $110.9 | 20.6K | ||
| 60 |
Polygon Ecosystem Token
POL
|
$0.19057800 | +4.5% | $1.7B | $244.4M | 8.7B | ||
| 61 |
Algorand
ALGO
|
$0.19203600 | +2.7% | $1.6B | $254.4M | 8.6B | 10.0B | |
| 62 |
Filecoin
FIL
|
$2.47 | +3.7% | $1.6B | $29.1M | 657.1M | 2.0B | |
| 63 |
First Digital USD
FDUSD
|
$0.99822400 | +0.0% | $1.6B | $809.5M | 1.6B | ||
| 64 |
Ethena
ENA
|
$0.28179200 | +1.6% | $1.6B | $224.8M | 5.6B | ||
| 65 |
Official Trump
TRUMP
|
$7.78 | +3.3% | $1.6B | $34.5M | 200.0M | 1000.0M | |
| 66 |
Sonic
S
|
$0.45822800 | -2.6% | $1.5B | $135.7M | 3.2B | ||
| 67 |
Celestia
TIA
|
$2.39 | +1.6% | $1.4B | $17.7M | 603.6M | ||
| 68 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.84 | -0.0% | $1.4B | $8.4M | 358.3M | ||
| 69 |
Arbitrum
ARB
|
$0.29266500 | +3.4% | $1.4B | $292.2M | 4.6B | 10.0B | |
| 70 |
Arbitrum Bridged USDT (Arbitrum)
USDT
|
$1.00 | +0.1% | $1.5B | $139.5M | 1.5B | ||
| 70 |
Fetch.ai
FET
|
$0.50793400 | +2.3% | $1.3B | $156.5M | 2.6B | 2.7B | |
| 71 |
Solv BTC
SOLVBTC
|
$83,921.00 | -1.2% | $1.3B | $81.2 | 15.5K | 21.0M | |
| 72 |
KuCoin
KCS
|
$10.02 | -0.5% | $1.3B | $3.2K | 125.0M | ||
| 73 |
Maker
MKR
|
$1,355.32 | +0.8% | $1.1B | $34.7K | 0.8M | 1.0M | |
| 74 |
Binance Staked SOL
BNSOL
|
$140.94 | -0.2% | $1.1B | $21.2K | 8.0M | ||
| 75 |
XDC Network
XDC
|
$0.07098400 | +0.2% | $1.1B | $347.4M | 15.7B | ||
| 76 |
Optimism
OP
|
$0.66693300 | +3.7% | $1.1B | $84.1M | 1.7B | 4.3B | |
| 77 |
Jupiter
JUP
|
$0.37632400 | +2.3% | $1.1B | $92.5M | 2.8B | 10.0B | |
| 78 |
Story
IP
|
$3.82 | -0.9% | $1.0B | $8.1M | 268.8M | ||
| 79 |
NEXO
NEXO
|
$1.02 | +0.1% | $1.0B | $9.0M | 1000.0M | 1000.0M | |
| 80 |
Flare
FLR
|
$0.01593910 | +5.3% | $1.0B | $1.6B | 63.1B | ||
| 81 |
Binance-Peg WETH
WETH
|
$1,589.21 | +0.3% | $961.5M | $8.3K | 0.6M | ||
| 82 |
EOS
EOS
|
$0.62799100 | +0.4% | $952.6M | $194.2M | 1.5B | 2.1B | |
| 83 |
Kelp DAO Restaked ETH
RSETH
|
$1,654.78 | +0.3% | $937.0M | $428.2 | 0.6M | ||
| 84 |
Quant
QNT
|
$63.47 | -2.8% | $923.1M | $0.3M | 14.5M | 14.6M | |
| 86 |
USDT0
USDT0
|
$0.99937900 | -0.1% | $916.3M | $67.9M | 916.8M | ||
| 87 |
Stacks
STX
|
$0.59916900 | +3.1% | $912.0M | $47.0M | 1.5B | 1.8B | |
| 88 |
Worldcoin
WLD
|
$0.71019100 | +1.6% | $905.2M | $94.7M | 1.3B | 10.0B | |
| 89 |
Sei
SEI
|
$0.17092500 | +2.5% | $873.0M | $297.9M | 5.1B | ||
| 90 |
PayPal USD
PYUSD
|
$0.99987100 | -0.0% | $852.6M | $20.0M | 852.7M | ||
| 91 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.99999000 | -0.1% | $849.0M | $13.6M | 849.0M | ||
| 92 |
Tether Gold
XAUT
|
$3,347.29 | +0.2% | $825.2M | $5.6K | 0.2M | ||
| 93 |
Immutable
IMX
|
$0.45013200 | +7.5% | $818.0M | $78.7M | 1.8B | 2.0B | |
| 94 |
Polygon Bridged USDT (Polygon)
USDT
|
$0.99963100 | -0.0% | $811.4M | $7.9M | 811.7M | ||
| 95 |
DeXe
DEXE
|
$13.93 | -0.0% | $795.5M | $1.2M | 57.1M | ||
| 96 |
Curve DAO
CRV
|
$0.59889200 | +1.3% | $790.5M | $196.5M | 1.3B | 3.0B | |
| 97 |
Injective
INJ
|
$7.93 | +3.0% | $775.0M | $6.6M | 97.7M | ||
| 98 |
PAX Gold
PAXG
|
$3,351.00 | +0.2% | $771.8M | $16.8K | 0.2M | ||
| 99 |
Rocket Pool ETH
RETH
|
$1,787.93 | +0.1% | $761.8M | $1.6K | 0.4M | ||
| 100 |
Fartcoin
FARTCOIN
|
$0.75935600 | -2.4% | $759.4M | $315.4M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
