Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$58,415.00 | +2.6% | $1.2T | $0.7M | 19.8M | 21.0M | |
| 2 |
Ethereum
ETH
|
$2,386.69 | +1.4% | $287.2B | $6.5M | 120.3M | ||
| 3 |
Tether
USDT
|
$1.00 | +0.4% | $118.9B | $49.3B | 118.4B | ||
| 4 |
BNB
BNB
|
$547.81 | +6.5% | $79.9B | $1.9M | 145.9M | 200.0M | |
| 5 |
Solana
SOL
|
$135.67 | +1.4% | $63.5B | $20.8M | 467.9M | ||
| 6 |
USDC
USDC
|
$1.00 | +0.3% | $35.5B | $7.0B | 35.4B | ||
| 7 |
XRP
XRP
|
$0.54109700 | +1.3% | $30.5B | $2.0B | 56.3B | 100.0B | |
| 8 |
Lido Staked Ether
STETH
|
$2,384.39 | +1.3% | $23.3B | $14.8K | 9.8M | ||
| 9 |
Dogecoin
DOGE
|
$0.10271900 | +0.8% | $15.0B | $5.8B | 145.9B | ||
| 10 |
Toncoin
TON
|
$5.41 | +0.3% | $13.7B | $69.3M | 2.5B | ||
| 11 |
TRON
TRX
|
$0.15425800 | +1.1% | $13.4B | $2.6B | 86.7B | ||
| 12 |
Cardano
ADA
|
$0.35899100 | +5.2% | $12.8B | $973.2M | 35.7B | 45.0B | |
| 13 |
Avalanche
AVAX
|
$23.80 | -1.1% | $9.6B | $12.2M | 405.3M | 720.0M | |
| 14 |
Wrapped stETH
WSTETH
|
$2,796.07 | +0.9% | $9.7B | $27.8K | 3.5M | ||
| 15 |
Wrapped Bitcoin
WBTC
|
$58,258.00 | +2.7% | $8.9B | $3.2K | 0.2M | 0.2M | |
| 16 |
Shiba Inu
SHIB
|
$0.00001350 | +0.9% | $8.0B | $18.2T | 589.3T | ||
| 17 |
WETH
WETH
|
$2,385.38 | +1.2% | $7.0B | $0.3M | 2.9M | ||
| 18 |
Bitcoin Cash
BCH
|
$340.30 | +4.2% | $6.7B | $0.7M | 19.8M | 21.0M | |
| 19 |
Chainlink
LINK
|
$10.60 | +1.6% | $6.4B | $28.0M | 608.1M | 1000.0M | |
| 20 |
Polkadot
DOT
|
$4.26 | +1.5% | $6.0B | $39.3M | 1.4B | ||
| 21 |
LEO Token
LEO
|
$5.62 | +2.0% | $5.2B | $0.3M | 925.5M | ||
| 22 |
Uniswap
UNI
|
$6.81 | +1.8% | $5.1B | $32.8M | 753.8M | 1000.0M | |
| 23 |
Dai
DAI
|
$1.00 | +0.1% | $5.1B | $208.1M | 5.1B | ||
| 24 |
Litecoin
LTC
|
$62.51 | +2.3% | $4.7B | $6.3M | 75.0M | 84.0M | |
| 25 |
NEAR Protocol
NEAR
|
$4.13 | +3.3% | $4.6B | $60.7M | 1.1B | ||
| 26 |
Kaspa
KAS
|
$0.17020700 | +3.1% | $4.2B | $285.4M | 24.7B | 28.7B | |
| 27 |
Internet Computer
ICP
|
$8.63 | -0.2% | $4.1B | $25.1M | 469.9M | ||
| 28 |
Wrapped eETH
WEETH
|
$2,495.45 | +1.3% | $3.9B | $6.1K | 1.6M | ||
| 29 |
Fetch.ai
FET
|
$1.39 | +5.9% | $3.5B | $374.0M | 2.5B | 2.6B | |
| 30 |
Monero
XMR
|
$174.58 | +4.1% | $3.2B | $0.4M | 18.4M | ||
| 31 |
Pepe
PEPE
|
$0.00000750 | +2.7% | $3.2B | $132.4T | 420.7T | 420.7T | |
| 32 |
Aptos
APT
|
$6.22 | +0.4% | $3.0B | $23.9M | 487.5M | ||
| 33 |
Ethereum Classic
ETC
|
$18.67 | +1.3% | $2.8B | $5.7M | 148.7M | 210.7M | |
| 34 |
Stellar
XLM
|
$0.09380900 | +0.7% | $2.8B | $520.6M | 29.6B | 50.0B | |
| 35 |
Sui
SUI
|
$1.02 | +13.9% | $2.7B | $354.7M | 2.7B | 10.0B | |
| 36 |
Ethena USDe
USDE
|
$0.99890800 | -0.1% | $2.7B | $45.3M | 2.7B | ||
| 37 |
Polygon Ecosystem Token
POL
|
$0.37897400 | -0.5% | $2.6B | $44.9M | 6.9B | ||
| 38 |
First Digital USD
FDUSD
|
$1.01 | +0.8% | $2.5B | $4.9B | 2.5B | ||
| 39 |
Stacks
STX
|
$1.61 | +2.1% | $2.4B | $59.9M | 1.5B | 1.8B | |
| 40 |
OKB
OKB
|
$39.44 | +2.0% | $2.4B | $0.1M | 60.0M | 300.0M | |
| 41 |
Aave
AAVE
|
$150.78 | +0.3% | $2.3B | $4.4M | 14.9M | 16.0M | |
| 42 |
Filecoin
FIL
|
$3.68 | +1.8% | $2.2B | $46.2M | 585.3M | 2.0B | |
| 43 |
Cronos
CRO
|
$0.07904300 | +0.3% | $2.1B | $68.0M | 26.9B | ||
| 44 |
Bittensor
TAO
|
$288.23 | +2.0% | $2.1B | $0.3M | 7.4M | 21.0M | |
| 45 |
Render
RNDR
|
$5.23 | +1.2% | $2.1B | $28.2M | 392.5M | ||
| 46 |
Immutable
IMX
|
$1.27 | -0.4% | $2.0B | $44.6M | 1.6B | 2.0B | |
| 47 |
Hedera
HBAR
|
$0.05086500 | +1.2% | $1.9B | $715.4M | 37.0B | 50.0B | |
| 48 |
Optimism
OP
|
$1.57 | -0.8% | $1.9B | $103.2M | 1.2B | 4.3B | |
| 49 |
Injective
INJ
|
$18.96 | +3.6% | $1.9B | $7.7M | 97.7M | ||
| 50 |
Mantle
MNT
|
$0.56630400 | +1.5% | $1.9B | $158.9M | 3.3B | 6.2B | |
| 51 |
Arbitrum
ARB
|
$0.52511700 | -0.0% | $1.8B | $384.6M | 3.5B | 10.0B | |
| 52 |
VeChain
VET
|
$0.02200250 | +1.6% | $1.8B | $982.8M | 81.0B | 86.7B | |
| 53 |
Cosmos Hub
ATOM
|
$4.19 | +2.0% | $1.6B | $32.1M | 390.7M | ||
| 54 |
dogwifhat
WIF
|
$1.59 | -1.5% | $1.6B | $316.0M | 998.9M | 998.9M | |
| 55 |
WhiteBIT Coin
WBT
|
$11.05 | +1.3% | $1.6B | $0.4M | 144.1M | 400.0M | |
| 56 |
Maker
MKR
|
$1,612.60 | +1.6% | $1.5B | $58.1K | 0.9M | 1.0M | |
| 57 |
Binance-Peg WETH
WETH
|
$2,385.77 | +1.4% | $1.4B | $14.3K | 0.6M | ||
| 58 |
Helium
HNT
|
$8.08 | +2.3% | $1.4B | $2.6M | 169.7M | 223.0M | |
| 59 |
Fantom
FTM
|
$0.48652000 | -1.2% | $1.4B | $522.5M | 2.8B | 3.2B | |
| 60 |
Arweave
AR
|
$20.65 | +6.4% | $1.4B | $4.2M | 65.5M | 66.0M | |
| 61 |
THORChain
RUNE
|
$4.07 | +1.3% | $1.4B | $56.4M | 335.4M | 500.0M | |
| 62 |
The Graph
GRT
|
$0.14045500 | +0.8% | $1.3B | $305.5M | 9.5B | 10.8B | |
| 63 |
Bitget Token
BGB
|
$0.93865300 | -0.7% | $1.3B | $24.4M | 1.4B | 2.0B | |
| 64 |
Rocket Pool ETH
RETH
|
$2,663.69 | +1.2% | $1.3B | $2.0K | 0.5M | ||
| 65 |
Polygon
MATIC
|
$0.38105800 | +0.1% | $1.3B | $37.6M | 3.3B | 10.0B | |
| 66 |
FLOKI
FLOKI
|
$0.00012560 | +0.6% | $1.2B | $1.7T | 9.7T | 10.0T | |
| 67 |
Theta Network
THETA
|
$1.21 | +1.5% | $1.2B | $13.3M | 1000.0M | 1000.0M | |
| 68 |
Mantle Staked Ether
METH
|
$2,484.65 | +1.3% | $1.2B | $3.3K | 0.5M | ||
| 70 |
Solv BTC
SOLVBTC
|
$58,304.00 | +2.9% | $1.2B | $14.3 | 20.4K | 21.0M | |
| 71 |
Algorand
ALGO
|
$0.12900900 | +1.1% | $1.1B | $352.8M | 8.2B | 10.0B | |
| 72 |
Quant
QNT
|
$70.91 | -1.4% | $1.0B | $0.3M | 14.5M | 14.6M | |
| 73 |
Gate
GT
|
$7.92 | +3.1% | $1.0B | $0.2M | 128.1M | ||
| 74 |
Pyth Network
PYTH
|
$0.27886800 | +1.2% | $1.0B | $111.3M | 3.6B | 10.0B | |
| 75 |
Jupiter
JUP
|
$0.73903800 | +1.8% | $997.7M | $115.2M | 1.4B | 10.0B | |
| 76 |
Bitcoin SV
BSV
|
$49.66 | -0.2% | $981.0M | $0.5M | 19.8M | 21.0M | |
| 77 |
Sei
SEI
|
$0.29666800 | +1.9% | $979.0M | $473.9M | 3.3B | ||
| 78 |
JasmyCoin
JASMY
|
$0.02023290 | +1.4% | $979.7M | $3.8B | 48.4B | 50.0B | |
| 79 |
KuCoin
KCS
|
$8.19 | +1.0% | $965.7M | $10.0K | 117.9M | ||
| 80 |
MANTRA
OM
|
$1.10 | +6.8% | $925.8M | $33.7M | 843.2M | 888.9M | |
| 81 |
Lido DAO
LDO
|
$1.03 | +2.3% | $923.0M | $95.2M | 895.3M | 1000.0M | |
| 82 |
Ondo
ONDO
|
$0.63720600 | +2.8% | $920.0M | $91.5M | 1.4B | 10.0B | |
| 83 |
Celestia
TIA
|
$4.28 | +3.2% | $900.1M | $17.3M | 210.3M | ||
| 84 |
Renzo Restaked ETH
EZETH
|
$2,417.12 | +1.0% | $878.8M | $7.4K | 0.4M | ||
| 85 |
Core
CORE
|
$0.94139900 | -4.0% | $855.9M | $47.3M | 909.2M | 2.1B | |
| 86 |
Flow
FLOW
|
$0.55761100 | +4.0% | $854.1M | $46.2M | 1.5B | ||
| 87 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,381.95 | +0.7% | $859.2M | $389.3 | 0.4M | ||
| 89 |
Fasttoken
FTN
|
$2.57 | +1.5% | $838.0M | $50.3M | 326.1M | 1000.0M | |
| 90 |
PayPal USD
PYUSD
|
$1.01 | +1.2% | $835.6M | $37.7M | 829.0M | ||
| 91 |
ether.fi Staked ETH
EETH
|
$2,361.65 | +0.3% | $807.0M | $26.7 | 0.3M | ||
| 92 |
Notcoin
NOT
|
$0.00785702 | -3.3% | $805.1M | $17.6B | 102.5B | ||
| 93 |
Brett
BRETT
|
$0.07992300 | +2.0% | $792.1M | $331.5M | 9.9B | 10.0B | |
| 94 |
Klaytn
KLAY
|
$0.13257800 | +0.7% | $769.8M | $128.8M | 5.8B | ||
| 95 |
EOS
EOS
|
$0.49759100 | +2.4% | $753.4M | $166.3M | 1.5B | 2.1B | |
| 96 |
USDD
USDD
|
$1.01 | +1.0% | $738.8M | $2.6M | 734.4M | ||
| 97 |
MultiversX
EGLD
|
$26.53 | +0.9% | $726.9M | $0.7M | 27.4M | 31.4M | |
| 98 |
GALA
GALA
|
$0.01836870 | +1.3% | $713.4M | $5.0B | 38.8B | 50.0B | |
| 99 |
Flare
FLR
|
$0.01461990 | +0.3% | $705.4M | $207.5M | 48.3B | ||
| 100 |
StarkNet
STRK
|
$0.39165300 | -0.2% | $697.1M | $298.6M | 1.8B | 10.0B | |
| 101 |
Axie Infinity
AXS
|
$4.63 | +2.7% | $692.1M | $6.7M | 149.5M | 270.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
