Cryptocurrency Prices by Market Cap

Total volume $56.8B Market cap $1.2T +2.2% BTC dominance: 44.7% ETH Gas: 17 Gwei
# Name Chart Price Change Mcap Volume Supply Max
493 ParaSwap Logo ParaSwap PSP ParaSwap 24h Chart $0.04787930 -0.4% $43.5M $2.3M 908.3M 2.0B
494 Vela Exchange Logo Vela Exchange DXP Vela Exchange 24h Chart $5.11 -5.5% $43.1M $1.9K 8.4M 100.0M
495 XANA Logo XANA XETA XANA 24h Chart $0.04580420 -0.9% $43.1M $4.1M 940.0M 5.0B
496 Polkastarter Logo Polkastarter POLS Polkastarter 24h Chart $0.43327600 +1.7% $43.0M $4.7M 99.3M 100.0M
497 Litentry Logo Litentry LIT Litentry 24h Chart $1.08 +1.5% $43.0M $5.8M 39.6M
498 ARPA Logo ARPA ARPA ARPA 24h Chart $0.04373800 -0.8% $43.0M $309.7M 982.2M 2.0B
499 MAI Logo MAI MIMATIC MAI 24h Chart $1.00 -0.2% $42.9M $3.1M 42.8M
500 Ternoa Logo Ternoa CAPS Ternoa 24h Chart $0.04371200 +0.9% $42.8M $28.9M 980.3M 2.5B
501 Electroneum Logo Electroneum ETN Electroneum 24h Chart $0.00234917 -2.6% $42.1M $13.7M 17.9B
502 Zignaly Logo Zignaly ZIG Zignaly 24h Chart $0.00661944 -1.6% $54.4M 2.0B
503 Ampleforth Logo Ampleforth AMPL Ampleforth 24h Chart $1.15 +1.7% $41.9M $0.1M 36.4M
504 Hifi Finance Logo Hifi Finance HIFI Hifi Finance 24h Chart $0.42575200 +0.6% $41.5M $3.0M 97.6M
505 xSUSHI Logo xSUSHI XSUSHI xSUSHI 24h Chart $1.46 -0.3% $41.8M $10.0K 28.6M
506 Revain Logo Revain REV Revain 24h Chart $0.00048994 -2.8% $41.4M $590.6M 84.6B
507 Verus Coin Logo Verus Coin VRSC Verus Coin 24h Chart $0.59261000 +2.7% $41.1M $16.0K 69.4M
508 Destablecoin HAY Logo Destablecoin HAY HAY Destablecoin HAY 24h Chart $1.00 -0.4% $41.1M $0.5M 41.0M 44.0M
509 Fei USD Logo Fei USD FEI Fei USD 24h Chart $1.00 +1.5% $41.0M $52.9K 41.0M 41.3M
510 PLEX Logo PLEX PLEX PLEX 24h Chart $0.12425600 +12.0% $40.5M $2.5M 325.8M
511 Celo Dollar Logo Celo Dollar CUSD Celo Dollar 24h Chart $1.00 -0.3% $40.8M $1.4M 40.8M
512 Vela Token Logo Vela Token VELA Vela Token 24h Chart $5.23 -3.8% $40.6M $0.8M 7.8M 50.0M
513 UFO Gaming Logo UFO Gaming UFO UFO Gaming 24h Chart $0.00000158 +1.0% $40.7M $302.5B 25.8T 25.8T
514 Quickswap [OLD] Logo Quickswap [OLD] QUICK Quickswap [OLD] 24h Chart $87.66 +0.3% $40.4M $51.1K 0.5M 1.0M
515 marumaruNFT Logo marumaruNFT MARU marumaruNFT 24h Chart $0.02027190 -0.3% $40.5M $1.6M 2.0B 2.0B
516 Mossland Logo Mossland MOC Mossland 24h Chart $0.10523900 -0.1% $40.3M $20.4M 382.5M 500.0M
517 DEI Logo DEI DEI DEI 24h Chart $1.00 -0.3% $40.0M $0.7M 39.9M
518 Velo Logo Velo VELO Velo 24h Chart $0.00797568 -2.6% $39.8M $1.0B 5.0B
519 Frax Price Index Share Logo Frax Price Index Share FPIS Frax Price Index Share 24h Chart $2.36 +0.5% $39.4M $97.3K 16.7M 100.0M
520 DeGate Logo DeGate DG DeGate 24h Chart $0.17777400 -0.4% $39.4M $0.2M 221.4M 1000.0M
521 Keep3rV1 Logo Keep3rV1 KP3R Keep3rV1 24h Chart $81.74 +0.5% $39.1M $30.8K 0.5M 0.5M
522 KOGE Logo KOGE KOGE KOGE 24h Chart $11.49 +0.7% $39.0M $179.5 3.4M 3.4M
523 Beefy.Finance Logo Beefy.Finance BIFI Beefy.Finance 24h Chart $485.86 +0.8% $38.9M $1.8K 80.0K 80.0K
524 Coinweb Logo Coinweb CWEB Coinweb 24h Chart $0.01631240 +0.3% $38.6M $10.0M 2.4B 7.7B
525 Coinmetro Logo Coinmetro XCM Coinmetro 24h Chart $0.12752600 -3.7% $38.5M $33.2K 302.3M
526 Bella Protocol Logo Bella Protocol BEL Bella Protocol 24h Chart $0.64179500 +0.5% $38.2M $6.0M 59.5M 100.0M
527 IDEX Logo IDEX IDEX IDEX 24h Chart $0.05356100 -0.2% $38.4M $98.9M 717.4M 1000.0M
528 Talken Logo Talken TALK Talken 24h Chart $0.19671700 -1.3% $38.3M $69.0M 194.5M 500.0M
529 Gelato Logo Gelato GEL Gelato 24h Chart $0.33764800 -0.7% $37.1M $0.8M 109.9M 420.7M
530 StakeWise Logo StakeWise SWISE StakeWise 24h Chart $0.16343100 +7.3% $37.8M $1.4M 231.5M 1000.0M
531 Opulous Logo Opulous OPUL Opulous 24h Chart $0.16456200 -6.1% $37.8M $6.1M 229.5M 500.0M
532 Unidef Logo Unidef U Unidef 24h Chart $0.00021841 +1.1% $37.6M $846.1M 172.3B 990.0B
533 Defigram Logo Defigram DFG Defigram 24h Chart $3.75 -6.1% $37.5M $5.7K 10.0M 1000.0M
534 Star Atlas Logo Star Atlas ATLAS Star Atlas 24h Chart $0.00343392 +0.3% $37.6M $360.4M 10.9B 36.0B
535 Bytom Logo Bytom BTM Bytom 24h Chart $0.02096550 +1.2% $37.5M $18.6M 1.8B
536 A Hunters Dream Logo A Hunters Dream CAW A Hunters Dream 24h Chart $0.00000006 +1.2% $37.5M $17.5T 636.7T 666.7T
537 Alchemix Logo Alchemix ALCX Alchemix 24h Chart $21.67 +1.4% $37.3M $52.3K 1.7M 2.4M
538 dForce USD Logo dForce USD USX dForce USD 24h Chart $1.03 +1.2% $37.3M $0.2M 36.3M
539 Wilder World Logo Wilder World WILD Wilder World 24h Chart $0.37361300 +4.5% $37.1M $1.8M 99.3M 500.0M
540 ZigZag Logo ZigZag ZZ ZigZag 24h Chart $0.65210700 +29.9% $36.7M $1.6M 56.3M 100.0M
541 HyperCash Logo HyperCash HC HyperCash 24h Chart $0.09818100 +4.0% $0.7M
542 Manifold Finance Logo Manifold Finance FOLD Manifold Finance 24h Chart $23.11 +7.5% $36.8M $26.2K 1.6M 2.0M
543 Metahero Logo Metahero HERO Metahero 24h Chart $0.00467713 +0.3% $36.8M $169.7M 7.9B 10.0B
544 BakerySwap Logo BakerySwap BAKE BakerySwap 24h Chart $0.19071400 +2.4% $36.7M $29.2M 192.5M 277.2M
545 Sweatcoin (Sweat Economy) Logo Sweatcoin (Sweat Economy) SWEAT Sweatcoin (Sweat Economy) 24h Chart $0.00889504 +0.4% $36.6M $35.3M 4.1B
546 NuNet Logo NuNet NTX NuNet 24h Chart $0.06751000 -1.6% $36.6M $3.3M 541.6M 1000.0M
547 Cap Logo Cap CAP Cap 24h Chart $362.91 +5.0% $36.3M $1.1K 100.0K 0.1M
548 FC Barcelona Fan Token Logo FC Barcelona Fan Token BAR FC Barcelona Fan Token 24h Chart $3.87 -1.1% $36.4M $0.4M 9.4M
549 Bit2Me Logo Bit2Me B2M Bit2Me 24h Chart $0.00892091 +4.1% $36.4M $36.7M 4.1B 5.0B
550 Bounce Logo Bounce AUCTION Bounce 24h Chart $5.55 +1.3% $36.1M $0.3M 6.5M 10.0M
551 Snowbank Logo Snowbank SB Snowbank 24h Chart $226.35 +0.4% $36.1M $0.2 0.2M
552 RAI Finance Logo RAI Finance SOFI RAI Finance 24h Chart $0.08675900 -1.4% $36.1M $2.1M 416.1M 1000.0M
553 cBAT Logo cBAT CBAT cBAT 24h Chart $0.00516843 +3.2% $36.1M $130.6M 7.0B
554 AVINOC Logo AVINOC AVINOC AVINOC 24h Chart $0.21398400 -1.4% $35.7M $1.1M 167.0M
555 Steem Dollars Logo Steem Dollars SBD Steem Dollars 24h Chart $2.97 +0.7% $35.8M $0.3M 12.0M
556 Minted Logo Minted MTD Minted 24h Chart $0.21637000 -0.7% $35.5M $0.2M 164.3M 1000.0M
557 Groestlcoin Logo Groestlcoin GRS Groestlcoin 24h Chart $0.43063000 +0.9% $35.4M $7.3M 82.2M
558 Measurable Data Logo Measurable Data MDT Measurable Data 24h Chart $0.05854000 -2.0% $35.5M $171.6M 606.3M
559 Level Logo Level LVL Level 24h Chart $7.96 -7.8% $35.3M $0.3M 4.4M 50.0M
560 Tellor Tributes Logo Tellor Tributes TRB Tellor Tributes 24h Chart $14.49 +2.2% $35.2M $0.3M 2.4M
561 Aeternity Logo Aeternity AE Aeternity 24h Chart $0.08519700 +7.6% $35.1M $2.6M 412.2M
562 Bitcoin Diamond Logo Bitcoin Diamond BCD Bitcoin Diamond 24h Chart $0.18629200 +0.8% $35.1M $0.9M 188.2M
563 Maple Logo Maple MPL Maple 24h Chart $4.73 +2.3% $35.2M $58.7K 7.4M 10.0M
564 VitaDAO Logo VitaDAO VITA VitaDAO 24h Chart $1.47 +3.8% $35.1M $9.9K 23.9M 64.3M
565 Pendle Logo Pendle PENDLE Pendle 24h Chart $0.36097500 -3.3% $35.0M $1.6M 97.0M 231.7M
566 Puppets Arts Logo Puppets Arts PUPPETS Puppets Arts 24h Chart $0.00000000 +0.6% $81.3K $35.4T 352.2T 500.0T
567 Origin Dollar Logo Origin Dollar OUSD Origin Dollar 24h Chart $1.00 -0.3% $34.0M $10.3M 34.0M 34.0M
568 xExchange Logo xExchange MEX xExchange 24h Chart $0.00000987 +2.5% $33.9M $1.9B 3.4T 8.0T
569 DIA Logo DIA DIA DIA 24h Chart $0.35907200 -0.1% $33.9M $4.3M 94.3M 200.0M
570 SONM Logo SONM SNM SONM 24h Chart $0.76081300 -0.4% $33.8M $5.5M 44.4M
571 Cypherium Logo Cypherium CPH Cypherium 24h Chart $0.06271000 +11.5% $33.9M $38.0K 540.7M 8.4B
572 Echelon Prime Logo Echelon Prime PRIME Echelon Prime 24h Chart $1.90 -5.3% $33.8M $1.6M 17.8M 111.1M
572 Rootkit Logo Rootkit ROOT Rootkit 24h Chart $1,295.08 $0.0
573 Alpha Quark Logo Alpha Quark AQT Alpha Quark 24h Chart $1.27 +0.2% $33.8M $1.9M 26.6M 30.0M
574 Adshares Logo Adshares ADS Adshares 24h Chart $0.89824800 +1.8% $33.8M $0.2M 37.6M
575 sETH Logo sETH SETH sETH 24h Chart $1,823.89 +3.3% $33.8M $57.7 18.5K 18.5K
576 Chainge Finance Logo Chainge Finance CHNG Chainge Finance 24h Chart $0.07805500 -5.6% $33.3M $11.5M 426.8M 814.7M
577 Bficoin Logo Bficoin BFIC Bficoin 24h Chart $17.83 +6.2% $33.7M $23.3K 1.9M 21.0M
578 EverGrow Coin Logo EverGrow Coin EGC EverGrow Coin 24h Chart $0.00000007 -0.5% $33.6M $133.8B 464.8T 1000.0T
579 AscendEx Logo AscendEx ASD AscendEx 24h Chart $0.04501740 -2.8% $33.4M $90.1M 743.0M
580 Refinable Logo Refinable FINE Refinable 24h Chart $0.00646507 -5.8% $5.2M
581 Gapcoin Logo Gapcoin GAP Gapcoin 24h Chart $1.91 $33.4M 17.5M
582 Hourglass Logo Hourglass WAIT Hourglass 24h Chart $0.34020000 -4.5% $33.3M $0.4M 98.0M 100.0M
583 AhaToken Logo AhaToken AHT AhaToken 24h Chart $0.00917336 +2.2% $33.5M $165.6M 3.7B 10.5B
584 Optimus AI Logo Optimus AI OPTI Optimus AI 24h Chart $0.37991800 -12.8% $32.3M $2.6M 85.1M 100.0M
585 Swarm Logo Swarm BZZ Swarm 24h Chart $0.52059800 +3.3% $33.0M $0.5M 63.4M
586 Aurora Logo Aurora AURORA Aurora 24h Chart $0.19465300 +2.7% $33.0M $3.1M 169.6M 1000.0M
587 BarnBridge Logo BarnBridge BOND BarnBridge 24h Chart $4.13 +0.8% $33.0M $0.5M 8.0M 10.0M
588 Travala.com Logo Travala.com AVA Travala.com 24h Chart $0.62349400 +1.7% $32.7M $2.3M 52.4M
589 Komodo Logo Komodo KMD Komodo 24h Chart $0.23931200 +2.5% $32.7M $9.0M 136.7M
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app