Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 500 |
Casper Network
CSPR
|
$0.00290604 | -0.9% | $46.1M | $337.1M | 15.9B | ||
| 501 |
Terra
LUNA
|
$0.06434500 | -7.1% | $45.7M | $260.0M | 710.0M | ||
| 502 |
Bitway
BTW
|
$0.02081248 | -3.2% | $45.8M | $288.9M | 2.2B | 10.0B | |
| 503 |
Palladium Network
PLLD
|
$0.87547100 | -4.7% | $45.4M | $0.2M | 51.9M | 52.6M | |
| 504 |
Vana
VANA
|
$1.47 | -1.7% | $45.3M | $14.9M | 30.8M | 120.0M | |
| 505 |
GOHOME
GOHOME
|
$85.79 | +0.6% | $45.0M | $6.7K | 0.5M | 10.0M | |
| 506 |
Fractal Bitcoin
FB
|
$0.44503000 | -3.9% | $44.9M | $5.5M | 100.8M | 210.0M | |
| 507 |
Unipoly
UNP
|
$0.16025200 | +0.8% | $44.7M | $2.4M | 279.2M | 1000.0M | |
| 508 |
ZIGChain
ZIG
|
$0.03150155 | -3.6% | $44.4M | $70.3M | 1.4B | 2.0B | |
| 509 |
Decentralized Social
DESO
|
$4.21 | -10.0% | $44.3M | $5.9K | 10.5M | 10.8M | |
| 510 |
Crown BRLV
BRLV
|
$0.19942000 | -0.3% | $44.3M | $20.7K | 222.2M | ||
| 511 |
IoTeX
IOTX
|
$0.00468709 | +0.2% | $44.3M | $251.6M | 9.4B | 10.0B | |
| 512 |
Space and Time
SXT
|
$0.01690828 | -0.6% | $43.9M | $205.0M | 2.6B | 5.0B | |
| 513 |
Circle xStock
CRCLX
|
$92.51 | -1.2% | $43.8M | $0.1M | 0.5M | ||
| 514 |
aPriori
APR
|
$0.17737500 | +2.1% | $43.8M | $13.4M | 246.9M | 1000.0M | |
| 515 |
Venus
XVS
|
$2.60 | -0.7% | $43.7M | $1.9M | 16.8M | 30.0M | |
| 516 |
BIM
BIM
|
$1.46 | +1.0% | $43.8M | $95.8K | 30.0M | 30.0M | |
| 517 |
Glidr
GLIDR
|
$1.23 | +1.2% | $43.6M | $0.1M | 35.5M | 100.0M | |
| 518 |
Diem
DIEM
|
$1,113.17 | +0.2% | $43.1M | $436.7 | 38.7K | ||
| 519 |
ZEROBASE
ZBT
|
$0.17520000 | -8.1% | $42.9M | $395.1M | 245.0M | 1000.0M | |
| 520 |
Velvet
VELVET
|
$0.11709600 | +2.6% | $43.0M | $71.1M | 367.1M | 1000.0M | |
| 521 |
Merlin Chain
MERL
|
$0.03463143 | -7.0% | $42.8M | $153.7M | 1.2B | 2.1B | |
| 522 |
Anvil
ANVL
|
$0.00052310 | -0.1% | $42.5M | $42.5M | 81.3B | 100.0B | |
| 523 |
Chia
XCH
|
$2.31 | +1.1% | $42.3M | $1.3M | 18.3M | ||
| 524 |
Ardor
ARDR
|
$0.04213395 | -1.1% | $42.1M | $35.5M | 998.5M | ||
| 525 |
Rocket Pool
RPL
|
$1.88 | -3.3% | $42.1M | $1.2M | 22.4M | ||
| 526 |
Fabric Protocol
ROBO
|
$0.01879266 | -6.9% | $41.9M | $638.3M | 2.2B | 10.0B | |
| 527 |
Orbs
ORBS
|
$0.00851034 | +0.1% | $41.9M | $353.4M | 4.9B | 10.0B | |
| 528 |
MEET48
IDOL
|
$0.02345239 | +5.2% | $41.8M | $94.1M | 1.8B | 4.8B | |
| 529 |
UMA
UMA
|
$0.45982400 | +1.6% | $41.8M | $13.9M | 91.0M | ||
| 530 |
BORA
BORA
|
$0.03626010 | +0.4% | $41.8M | $7.5M | 1.2B | 1.2B | |
| 531 |
Islamic Coin
ISLM
|
$0.01181877 | -0.7% | $41.7M | $4.4M | 3.5B | 100.0B | |
| 532 |
SKALE
SKL
|
$0.00685331 | -1.2% | $41.8M | $622.4M | 6.1B | 7.0B | |
| 533 |
UnityWallet Token
UNT
|
$0.06305800 | +0.5% | $41.4M | $32.9K | 657.2M | 1000.0M | |
| 534 |
Pirate Chain
ARRR
|
$0.20998900 | -3.7% | $41.2M | $1.9M | 196.2M | ||
| 535 |
Gemini Dollar
GUSD
|
$0.99921600 | -0.0% | $41.2M | $0.8M | 41.2M | ||
| 536 |
Waves
WAVES
|
$0.41168900 | +0.5% | $41.2M | $9.5M | 100.0M | ||
| 537 |
SSV Network
SSV
|
$2.80 | -2.7% | $41.2M | $3.1M | 14.7M | ||
| 538 |
ChangeNOW
NOW
|
$0.48749600 | +0.9% | $40.8M | $12.9K | 83.6M | 200.0M | |
| 539 |
Proprietary Trading Network
SN8
|
$9.15 | -0.5% | $40.7M | $0.2M | 4.5M | 21.0M | |
| 540 |
Pax Dollar
USDP
|
$0.99943700 | -0.0% | $40.5M | $12.6M | 40.6M | ||
| 541 |
Holoworld
HOLO
|
$0.06323100 | +1.8% | $40.5M | $96.3M | 640.7M | 2.0B | |
| 542 |
ICON
ICX
|
$0.03698557 | -0.8% | $40.5M | $10.3M | 1.1B | ||
| 543 |
Dogelon Mars
ELON
|
$0.00000004 | -1.6% | $40.5M | $77.5T | 1000.0T | 1000.0T | |
| 544 |
Venom
VENOM
|
$0.01880890 | -1.6% | $40.5M | $5.6M | 2.2B | 8.0B | |
| 545 |
Illuvium
ILV
|
$4.86 | +1.6% | $40.3M | $0.6M | 8.3M | ||
| 546 |
Purr
PURR
|
$0.06733100 | -0.8% | $40.1M | $3.7M | 595.5M | 1000.0M | |
| 547 |
APEX
APEX
|
$0.28953700 | -0.9% | $40.2M | $4.1M | 138.8M | 1000.0M | |
| 548 |
Core
CORE
|
$0.03720303 | -6.9% | $40.2M | $291.9M | 1.1B | 2.1B | |
| 549 |
BUSD
BUSD
|
$0.99731100 | +1.3% | $39.9M | $489.6 | 40.0M | ||
| 550 |
Bitget Wrapped BTC
BGBTC
|
$76,831.00 | +0.8% | $39.9M | $0.3 | 519.0 | ||
| 551 |
Hyperlane
HYPER
|
$0.11746700 | -1.8% | $39.7M | $141.1M | 338.2M | 1000.0M | |
| 552 |
Score
SN44
|
$8.74 | +3.9% | $39.4M | $94.6K | 4.5M | 21.0M | |
| 553 |
YZY
YZY
|
$0.30323300 | +0.6% | $39.4M | $1.8M | 130.0M | 1000.0M | |
| 554 |
BurnedFi
BURN
|
$3.19 | -1.1% | $39.4M | $26.4K | 12.3M | 21.0M | |
| 555 |
Useless Coin
USELESS
|
$0.03940013 | +1.3% | $39.4M | $141.0M | 999.9M | 1000.0M | |
| 556 |
Notcoin
NOT
|
$0.00039629 | -0.5% | $39.4M | $35.5B | 99.4B | 102.5B | |
| 557 |
Status
SNT
|
$0.00992917 | -0.0% | $39.3M | $171.9M | 4.0B | ||
| 558 |
Atoshi
ATOS
|
$0.04349245 | -0.9% | $39.3M | $0.7M | 903.2M | 100.0B | |
| 559 |
Band
BAND
|
$0.22471800 | -0.8% | $39.1M | $15.5M | 174.2M | ||
| 560 |
Janction
JCT
|
$0.00339745 | +8.3% | $39.0M | $5.7B | 11.5B | 50.0B | |
| 561 |
PumpMeme
PM
|
$1.22 | +0.5% | $39.0M | $0.1M | 32.0M | 100.0M | |
| 562 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$713.97 | -0.3% | $39.0M | $4.7K | 54.6K | ||
| 563 |
GEKKO
GEKKO
|
$0.00000065 | +0.5% | $39.0M | $115.0B | 60.0T | 200.0T | |
| 564 |
eBTC
EBTC
|
$76,426.00 | +0.6% | $38.9M | $0.1 | 509.5 | ||
| 565 |
Frankencoin
ZCHF
|
$1.26 | -0.1% | $38.6M | $0.1M | 30.6M | ||
| 566 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43.49 | +0.6% | $38.7M | $4.2 | 0.9M | ||
| 567 |
Pundi X
PUNDIX
|
$0.15009800 | +0.2% | $38.8M | $10.0M | 258.4M | ||
| 568 |
Magma Finance
MAGMA
|
$0.20294900 | +8.9% | $38.6M | $13.8M | 190.0M | 1000.0M | |
| 569 |
ConstitutionDAO
PEOPLE
|
$0.00762753 | +1.2% | $38.6M | $878.0M | 5.1B | ||
| 570 |
COTI
COTI
|
$0.01380160 | -0.2% | $38.6M | $256.7M | 2.8B | 4.9B | |
| 571 |
Moonbirds
BIRB
|
$0.13405400 | -3.3% | $38.2M | $70.5M | 285.0M | 1000.0M | |
| 572 |
Apro
AT
|
$0.16552200 | -3.4% | $38.1M | $21.3M | 230.0M | 1000.0M | |
| 573 |
AtomOne
ATONE
|
$0.29193400 | -1.0% | $37.9M | $0.1M | 129.9M | ||
| 574 |
Prom
PROM
|
$2.07 | -3.5% | $37.8M | $1.8M | 18.2M | 19.2M | |
| 575 |
Neiro
NEIRO
|
$0.00009027 | +2.7% | $38.0M | $300.7B | 420.7B | 420.7B | |
| 576 |
Quack AI
Q
|
$0.00990147 | -0.1% | $37.5M | $314.5M | 3.8B | 10.0B | |
| 577 |
ECOMI
OMI
|
$0.00013753 | +1.9% | $37.3M | $22.9B | 271.0B | 750.0B | |
| 578 |
io.net
IO
|
$0.11727100 | -0.5% | $37.2M | $45.3M | 317.5M | 800.0M | |
| 579 |
Huma Finance
HUMA
|
$0.02145508 | -0.6% | $37.2M | $567.9M | 1.7B | 10.0B | |
| 580 |
Superfortune
GUA
|
$0.82086600 | -1.7% | $36.9M | $2.2M | 45.0M | 1000.0M | |
| 581 |
Fluent
BLEND
|
$0.18422900 | +105.7% | $36.8M | $813.4M | 200.0M | 1000.0M | |
| 582 |
BOTXCOIN
BOTX
|
$0.70503900 | -0.0% | $1.2B | $0.2M | 1.8B | 5.0B | |
| 583 |
Backpack
BP
|
$0.14668700 | -1.1% | $36.7M | $9.2M | 250.0M | 1000.0M | |
| 584 |
PlaysOut
PLAY
|
$0.09803900 | -11.7% | $36.6M | $23.8M | 373.5M | 5.0B | |
| 585 |
StorX
SRX
|
$0.06025000 | -0.2% | $36.6M | $31.1M | 606.8M | 1.5B | |
| 586 |
WOO
WOO
|
$0.01935007 | +0.4% | $36.5M | $106.2M | 1.9B | 3.0B | |
| 587 |
CROSS
CROSS
|
$0.10870600 | +8.8% | $36.4M | $51.8M | 335.2M | 1000.0M | |
| 588 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$661.10 | +0.2% | $36.4M | $5.6K | 55.1K | ||
| 589 |
Memecoin
MEME
|
$0.00058029 | +3.0% | $36.3M | $13.5B | 62.5B | 69.0B | |
| 590 |
Hermez Network
HEZ
|
$3.27 | +0.1% | $36.2M | $6.0K | 11.1M | 11.1M | |
| 591 |
![Omni Network [Old] Logo](https://cdn.crypto.app/icons/a/omni-network.png){kind=icon}
Omni Network [Old]
OMNI
|
$0.67012500 | -2.2% | $36.0M | $10.0K | 53.8M | 100.0M | |
| 592 |
Aegis YUSD
YUSD
|
$0.99593300 | -0.3% | $35.9M | $3.6K | 36.1M | ||
| 593 |
BOOK OF MEME
BOME
|
$0.00052018 | +1.6% | $35.9M | $26.7B | 69.0B | 69.0B | |
| 594 |
MVL
MVL
|
$0.00128444 | -0.6% | $35.7M | $67.8M | 27.8B | 30.0B | |
| 595 |
OpenEden OpenDollar
USDO
|
$0.99738900 | +0.0% | $35.6M | $36.8 | 35.7M | ||
| 596 |
Resupply USD
REUSD
|
$0.99969000 | +0.0% | $35.6M | $0.1M | 35.6M | ||
| 597 |
Mango
MNGO
|
$0.03164850 | +0.4% | $35.4M | $37.1K | 1.1B | 5.0B | |
| 598 |
KGeN
KGEN
|
$0.17702500 | +5.0% | $35.2M | $16.0M | 198.7M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
