Cryptocurrency Prices by Market Cap
Total volume $66.0B
Market cap $2.3T -1.4%
Dominance: BTC 56.4% ETH 10.2%
ETH Gas: 0.134578 Gwei
Slow: 0.134578 Gwei
Base: 0.134578 Gwei
Fast: 0.148035 Gwei
Source: Etherscan
Base: 0.134578 Gwei
Fast: 0.148035 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
XYO Network
XYO
|
$0.00287852 | -0.0% | -2.2% | -5.8% | $40.1M | $524.3M | 13.9B | ||
| 500 |
Ontology
ONT
|
$0.04003032 | +0.3% | -0.7% | -6.6% | $40.0M | $75.0M | 1000.0M | ||
| 501 |
CROSS
CROSS
|
$0.08446400 | -0.0% | -2.3% | +13.0% | $39.8M | $26.8M | 471.3M | 1000.0M | |
| 502 | $0.00356434 | -0.8% | +3.3% | -3.8% | $39.8M | $3.1B | 11.2B | |||
| 503 |
Request
REQ
|
$0.05320800 | +0.0% | +3.9% | +6.0% | $39.6M | $137.3M | 744.3M | 1000.0M | |
| 504 |
Cortex
CX
|
$0.02617737 | -0.3% | +1.9% | -26.7% | $39.3M | $6.9M | 1.5B | 1.6B | |
| 505 |
BitDCA
BDCA
|
$0.47510200 | +0.2% | -0.1% | -9.4% | $39.2M | $0.4M | 82.5M | 150.0M | |
| 506 | $196.77 | -0.3% | +0.0% | -5.0% | $39.1M | $5.7K | 0.2M | |||
| 507 | $1,919.27 | +0.4% | -1.2% | -0.2% | $38.8M | $6.0K | 20.2K | |||
| 508 |
Momentum
MMT
|
$0.19016200 | +0.6% | +4.8% | +5.2% | $38.8M | $84.7M | 204.1M | 1000.0M | |
| 509 |
Lombard
BARD
|
$0.11303200 | +0.2% | -0.4% | -10.2% | $38.8M | $59.4M | 343.1M | 1000.0M | |
| 510 |
Anvil
ANVL
|
$0.00047609 | +0.4% | +8.9% | +18.8% | $38.7M | $337.3M | 81.3B | 100.0B | |
| 511 |
Celo
CELO
|
$0.06405900 | +0.3% | -0.8% | -8.7% | $38.7M | $62.5M | 603.8M | 1000.0M | |
| 512 |
Gemini Dollar
GUSD
|
$0.99944500 | +0.0% | +0.1% | +0.0% | $38.6M | $0.6M | 38.7M | ||
| 513 |
Eurite
EURI
|
$1.14 | -0.0% | +0.2% | -0.1% | $38.6M | $3.1M | 33.9M | ||
| 514 |
Creditcoin
CTC
|
$0.07000900 | +0.2% | -7.2% | -14.8% | $38.5M | $16.2M | 549.6M | ||
| 515 |
COTI
COTI
|
$0.01291118 | -0.3% | +35.2% | +70.4% | $38.2M | $12.0B | 3.0B | 4.9B | |
| 516 |
Tellor Tributes
TRB
|
$13.64 | +0.5% | -3.5% | -9.4% | $38.2M | $0.6M | 2.8M | ||
| 517 |
YZY
YZY
|
$0.29353900 | -0.2% | -0.1% | -0.1% | $38.2M | $0.4M | 130.0M | 1000.0M | |
| 518 |
Midas mHYPER
MHYPER
|
$1.12 | +0.1% | +0.2% | $38.1M | $668.6 | 34.1M | |||
| 519 |
Ronin
RON
|
$0.04908934 | +0.2% | -2.1% | -11.7% | $37.9M | $30.0M | 772.4M | 1000.0M | |
| 520 |
Vana
VANA
|
$1.23 | -1.1% | +1.3% | +2.8% | $37.9M | $26.3M | 30.8M | 120.0M | |
| 521 | $0.35270800 | +0.2% | -6.9% | -1.7% | $37.8M | $0.7M | 107.3M | 210.0M | ||
| 522 |
BUSD
BUSD
|
$0.99846600 | -0.0% | +0.2% | +0.1% | $37.8M | $26.5K | 37.8M | ||
| 523 |
Euler
EUL
|
$1.56 | -1.4% | -10.6% | +56.2% | $37.7M | $37.2M | 24.1M | 27.2M | |
| 524 |
Playnance
GCOIN
|
$0.00173490 | -0.4% | -3.0% | -25.1% | $37.7M | $281.3M | 21.7B | 77.0B | |
| 525 |
GEKKO
GEKKO
|
$0.00000062 | +0.7% | +0.1% | +1.5% | $37.5M | $26.8B | 60.0T | 200.0T | |
| 526 |
BIM
BIM
|
$1.25 | +0.4% | -1.5% | -0.1% | $37.5M | $0.2M | 30.0M | 30.0M | |
| 527 |
Magic Eden
ME
|
$0.06169600 | -0.1% | -2.5% | -2.9% | $37.5M | $41.1M | 607.2M | 1000.0M | |
| 528 | $0.11367500 | +1.0% | +1.5% | -0.2% | $37.4M | $58.6M | 329.2M | 1000.0M | ||
| 529 |
Unitas
UP
|
$0.29687300 | +0.3% | -2.8% | -8.4% | $37.4M | $160.4M | 126.0M | 1000.0M | |
| 530 |
BOOK OF MEME
BOME
|
$0.00054151 | -0.8% | +0.1% | +32.0% | $37.4M | $98.3B | 69.0B | 69.0B | |
| 531 |
GOHOME
GOHOME
|
$71.20 | +0.2% | -0.9% | -1.1% | $37.4M | $6.5K | 0.5M | 10.0M | |
| 532 |
Precious Metals USD
PMUSD
|
$0.39663900 | -0.6% | +10.1% | -39.5% | $37.3M | $0.3M | 94.0M | ||
| 533 |
Huma Finance
HUMA
|
$0.02147504 | +0.5% | -0.0% | -1.7% | $37.2M | $221.5M | 1.7B | 10.0B | |
| 534 |
Purr
PURR
|
$0.06253300 | +1.1% | -2.8% | -10.5% | $37.2M | $12.1M | 595.2M | 1000.0M | |
| 535 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 536 |
Prom
PROM
|
$2.02 | +0.9% | -0.5% | +24.8% | $36.9M | $1.4M | 18.2M | 19.2M | |
| 537 |
BurnedFi
BURN
|
$2.99 | -0.2% | +2.1% | +6.9% | $36.8M | $38.7K | 12.3M | 21.0M | |
| 538 |
Cash Cat
CASHCAT
|
$0.03726524 | +2.7% | -1.4% | -48.1% | $36.9M | $209.1M | 990.0M | 1000.0M | |
| 539 |
DUSK
DUSK
|
$0.06186000 | +0.9% | +0.4% | -11.3% | $36.9M | $65.2M | 595.7M | 1000.0M | |
| 540 |
Orizon
ORI
|
$51.67 | -0.7% | -1.7% | +0.3% | $36.7M | $1.7K | 0.7M | ||
| 541 |
Opcode
OPCODE
|
$0.03665904 | -0.0% | -0.0% | -0.1% | $36.7M | $3.8K | 1000.0M | 1000.0M | |
| 542 |
Amp
AMP
|
$0.00040794 | +0.7% | -1.9% | -5.1% | $36.6M | $7.8B | 89.8B | 100.0B | |
| 543 |
Reental
RNT
|
$0.26522600 | -0.3% | -0.2% | -9.8% | $36.5M | $42.5K | 137.8M | 200.0M | |
| 544 |
AI Powered Finance
AIPF
|
$0.75662700 | +0.5% | -7.7% | -28.2% | $36.4M | $0.8M | 48.1M | ||
| 545 |
Score
SN44
|
$7.20 | +2.3% | +8.6% | +4.5% | $36.4M | $0.3M | 5.1M | 21.0M | |
| 546 |
Zest Protocol
ZEST
|
$0.24769500 | -0.3% | +8.7% | +11.6% | $36.2M | $14.9M | 146.0M | 1000.0M | |
| 547 |
Rocket Pool
RPL
|
$1.60 | +0.1% | -2.2% | -10.9% | $36.2M | $1.2M | 22.6M | ||
| 548 |
0G
0G
|
$0.16850800 | -0.5% | -6.5% | -8.4% | $35.9M | $94.8M | 213.2M | ||
| 549 |
Aegis YUSD
YUSD
|
$0.99813300 | -0.1% | -0.1% | -0.1% | $35.9M | $3.5K | 36.0M | ||
| 550 |
Glidr
GLIDR
|
$1.01 | +0.5% | -1.0% | -3.2% | $35.9M | $75.4K | 35.5M | 100.0M | |
| 551 | $0.27909400 | +0.3% | +0.2% | -2.1% | $35.7M | $41.6 | 127.7M | 200.0M | ||
| 552 |
OpenLedger
OPEN
|
$0.16543600 | +1.7% | +3.2% | +3.0% | $35.7M | $33.6M | 215.5M | 1000.0M | |
| 553 |
Mask Network
MASK
|
$0.35602000 | +0.2% | -2.2% | -7.9% | $35.6M | $13.1M | 100.0M | 100.0M | |
| 554 |
Pons
PONS
|
$0.04579417 | -1.9% | -11.3% | +28.6% | $35.5M | $161.0M | 775.7M | 1000.0M | |
| 555 | $167.38 | +1.3% | +0.1% | -5.0% | $35.5M | $7.3K | 0.2M | |||
| 556 |
Moo Deng
MOODENG
|
$0.03578977 | +0.1% | -3.2% | -7.3% | $35.4M | $151.7M | 989.9M | 1000.0M | |
| 557 |
eBTC
EBTC
|
$63,841.00 | +0.3% | -1.6% | -3.5% | $35.4M | $0.1 | 554.5 | ||
| 558 |
KGeN
KGEN
|
$0.17821400 | -1.0% | -10.2% | -0.1% | $35.4M | $22.4M | 198.7M | 1000.0M | |
| 559 |
SQD
SQD
|
$0.03052386 | +0.5% | +0.0% | -3.1% | $35.3M | $48.5M | 1.2B | 1.3B | |
| 560 |
Movement
MOVE
|
$0.00844365 | -0.1% | -4.4% | -22.0% | $35.2M | $1.3B | 4.2B | 10.0B | |
| 561 |
Unicorn
UWU
|
$0.03511571 | -2.9% | -3.4% | +12.9% | $35.1M | $5.0M | 1000.0M | 1000.0M | |
| 562 |
Snowbank
SB
|
$219.91 | +0.8% | +0.9% | +1.6% | $35.1M | $6.3 | 0.2M | ||
| 563 |
Small Thing
ST
|
$0.00113160 | +0.7% | -3.4% | -13.8% | $0.5M | $22.3M | 398.6M | 1000.0M | |
| 564 |
Paycoin
PCI
|
$0.03434300 | +0.2% | -2.4% | -9.3% | $35.1M | $20.2M | 1.0B | 1.9B | |
| 565 |
Bitget Wrapped BTC
BGBTC
|
$63,843.00 | +0.4% | -1.6% | -3.5% | $34.7M | $0.4 | 544.0 | ||
| 566 |
Hermez Network
HEZ
|
$3.13 | +0.2% | -0.4% | +0.5% | $34.6M | $10.0K | 11.1M | 11.1M | |
| 567 |
VeThor
VTHO
|
$0.00034067 | +0.1% | -2.5% | -7.9% | $34.7M | $2.6B | 101.8B | ||
| 568 |
BankrCoin
BNKR
|
$0.00034653 | +3.2% | +4.8% | -1.2% | $34.7M | $9.3B | 100.0B | 100.0B | |
| 569 |
NVIDIA xStock
NVDAX
|
$196.80 | -0.4% | -0.0% | -5.2% | $34.5M | $34.8K | 0.2M | ||
| 570 |
Succinct
PROVE
|
$0.17592200 | +0.2% | -3.7% | -9.5% | $34.3M | $27.7M | 195.0M | 1000.0M | |
| 571 |
AI XOVIA
AIX
|
$0.34292700 | +0.5% | +0.2% | -1.8% | $34.3M | $2.0M | 100.0M | 100.0M | |
| 572 |
Collector Crypt
CARDS
|
$0.13247500 | -0.8% | +8.5% | -13.7% | $34.1M | $28.8M | 257.6M | 2.0B | |
| 573 |
Tokenised GBP
TGBP
|
$1.33 | -0.0% | -0.1% | -0.7% | $34.0M | $76.3K | 25.6M | ||
| 574 |
Emerald Security Token
EMRLD
|
$1.36 | -0.2% | +3.9% | +16.3% | $34.0M | $3.8K | 25.0M | 100.0M | |
| 575 |
Spacecoin
SPACE
|
$0.00611624 | +1.6% | -2.2% | -1.4% | $34.0M | $337.8M | 5.6B | 21.0B | |
| 576 |
ConstitutionDAO
PEOPLE
|
$0.00670020 | -0.6% | -1.7% | +25.3% | $33.9M | $2.9B | 5.1B | ||
| 577 |
Notcoin
NOT
|
$0.00034062 | +0.5% | -3.2% | -8.1% | $33.9M | $12.7B | 99.4B | 102.5B | |
| 578 |
Ankr Network
ANKR
|
$0.00338044 | +0.3% | -2.4% | -5.2% | $33.8M | $2.1B | 10.0B | 10.0B | |
| 579 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 580 |
Moca Network
MOCA
|
$0.00796564 | +0.1% | -5.4% | -9.7% | $33.7M | $414.8M | 4.2B | 8.9B | |
| 581 |
Helium
HNT
|
$0.18396200 | +0.4% | -3.1% | -11.5% | $33.4M | $20.2M | 181.6M | 223.0M | |
| 582 |
Ozapay
OZA
|
$0.04397036 | +0.7% | -2.6% | -9.3% | $33.4M | $14.4K | 759.6M | 996.9M | |
| 583 |
Verge
XVG
|
$0.00200697 | +0.0% | -11.1% | -6.0% | $33.2M | $1.0B | 16.5B | ||
| 584 |
FOLKS
FOLKS
|
$1.84 | -0.2% | -2.8% | -14.2% | $33.1M | $0.3M | 18.0M | 50.0M | |
| 585 |
UMA
UMA
|
$0.36450200 | +0.5% | -3.0% | -1.5% | $33.0M | $61.5M | 90.5M | ||
| 586 |
Noon USN
USN
|
$0.99835100 | -0.0% | -0.0% | -0.1% | $32.9M | $22.4K | 33.0M | ||
| 587 | $677.44 | -0.2% | -0.9% | -4.8% | $32.8M | $1.4K | 48.4K | |||
| 588 |
Atoshi
ATOS
|
$0.03619372 | -0.5% | -3.0% | -1.7% | $32.7M | $1.0M | 903.2M | 100.0B | |
| 589 |
PumpMeme
PM
|
$1.02 | +0.3% | -2.3% | -4.8% | $32.6M | $0.1M | 32.0M | 100.0M | |
| 590 |
Memecoin
MEME
|
$0.00050751 | +0.4% | -2.8% | -4.3% | $32.6M | $14.6B | 64.2B | 69.0B | |
| 591 |
Monerium EUR emoney
EURE
|
$1.14 | +0.0% | +0.1% | -0.2% | $32.6M | $0.3M | 28.6M | ||
| 592 |
MANTRA
MANTRA
|
$0.00591582 | +0.3% | -3.2% | -10.2% | $32.5M | $647.6M | 5.5B | 10.0B | |
| 593 |
Perle
PRL
|
$0.18526300 | +1.0% | +0.2% | +4.8% | $32.4M | $21.6M | 175.0M | 1000.0M | |
| 594 |
America Party
AMERICA
|
$0.00000008 | -3.3% | -2.3% | $32.4M | $42.1M | 420.7T | 420.7T | ||
| 595 |
USTBL
USTBL
|
$1.06 | +0.0% | +0.0% | +0.1% | $32.3M | $690.9 | 30.5M | ||
| 596 |
Fogo
FOGO
|
$0.00836688 | +0.4% | -1.9% | -9.6% | $32.3M | $197.2M | 3.9B | ||
| 597 |
Arcium
ARX
|
$0.15452500 | +0.4% | +1.5% | +1.4% | $32.3M | $49.6M | 208.8M | 1000.0M | |
| 598 |
Nasdaq xStock
QQQX
|
$676.78 | -0.3% | -1.1% | -4.7% | $32.1M | $3.4K | 47.5K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
