Cryptocurrency Prices by Market Cap
Total volume $61.7B
Market cap $2.6T -2.3%
Dominance: BTC 58.8% ETH 11.6%
ETH Gas: 0.0661814 Gwei
Slow: 0.0660481 Gwei
Base: 0.0661814 Gwei
Fast: 0.0774361 Gwei
Source: Etherscan
Base: 0.0661814 Gwei
Fast: 0.0774361 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 488 |
Verge
XVG
|
$0.00275419 | +0.4% | +1.0% | -1.7% | $45.5M | $1.1B | 16.5B | ||
| 489 |
Matrix
MTX
|
$44.99 | +0.6% | +1.2% | +6.6% | $45.0M | $378.5 | 1.0M | 1.0M | |
| 490 |
Concordium
CCD
|
$0.00352729 | -0.8% | -4.6% | -4.5% | $44.8M | $80.0M | 12.7B | ||
| 491 |
Nano
XNO
|
$0.33616000 | -0.3% | -3.5% | -14.0% | $44.8M | $0.7M | 133.2M | 133.2M | |
| 492 | $766.67 | -0.4% | -1.3% | $44.7M | $2.4K | 58.3K | ||||
| 493 | $1.38 | -0.3% | $44.7M | 32.4M | ||||||
| 494 |
Pirate Chain
ARRR
|
$0.22784600 | -0.1% | -2.3% | -15.4% | $44.7M | $2.2M | 196.2M | ||
| 495 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | $0.0 | 554.5 | ||||
| 495 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | +0.1% | $44.5M | 44.1M | |||||
| 496 |
DUSK
DUSK
|
$0.07351900 | +0.4% | +0.5% | -6.7% | $44.4M | $33.6M | 603.9M | 1000.0M | |
| 497 |
AI XOVIA
AIX
|
$0.44304900 | -1.5% | -57.8% | $44.3M | $1.3M | 100.0M | 100.0M | ||
| 498 |
Rnt
RNT
|
$0.31371300 | +0.2% | +1.2% | $43.9M | $17.1K | 139.8M | 200.0M | ||
| 499 |
Notcoin
NOT
|
$0.00044002 | -0.4% | -0.3% | -4.3% | $43.8M | $10.5B | 99.4B | 102.5B | |
| 500 |
Catizen
CATI
|
$0.06426000 | -0.5% | -3.4% | +5.2% | $43.7M | $82.0M | 679.4M | 1000.0M | |
| 501 |
SentismAI
SENTIS
|
$0.22282800 | +0.1% | -0.0% | +5.3% | $43.7M | $10.3M | 196.0M | 1000.0M | |
| 502 |
SSV Network
SSV
|
$2.95 | +0.1% | -2.0% | $43.4M | $1.1M | 14.7M | |||
| 503 |
Talus
US
|
$0.01481819 | -0.7% | -4.7% | -8.9% | $43.2M | $87.9M | 2.9B | 10.0B | |
| 504 |
Status
SNT
|
$0.00884188 | -0.5% | +16.9% | +28.3% | $42.7M | $791.7M | 4.8B | ||
| 505 |
DAPPOS
DOS
|
$0.21466500 | -0.4% | -0.7% | -9.5% | $42.9M | $22.2M | 200.0M | 1000.0M | |
| 506 |
ALD
ALD
|
$0.04283408 | -4.5% | -22.0% | $42.8M | $11.3M | 1000.0M | 1000.0M | ||
| 507 |
Hydration
HDX
|
$0.00723352 | +0.2% | +1.2% | -10.9% | $42.8M | $1.8M | 5.9B | 6.5B | |
| 508 |
Frankencoin
ZCHF
|
$1.22 | -0.2% | -1.4% | $42.6M | $0.3M | 34.9M | |||
| 509 |
BLORB
BLORB
|
$0.04257262 | +0.1% | $42.6M | $692.3M | 1000.0M | 1000.0M | |||
| 510 |
0G
0G
|
$0.19962400 | -0.6% | +0.7% | +2.7% | $42.6M | $50.6M | 213.2M | ||
| 511 |
Request
REQ
|
$0.05336000 | +0.5% | -0.1% | $42.5M | $6.0M | 796.7M | 1000.0M | ||
| 512 |
Ronin
RON
|
$0.05470700 | -0.9% | +1.2% | +0.2% | $42.3M | $30.4M | 772.4M | 1000.0M | |
| 513 |
VVS Finance
VVS
|
$0.00000097 | -0.8% | -3.7% | -0.5% | $42.2M | $61.8B | 43.6T | 100.0T | |
| 514 |
REAL
ASSET
|
$0.23885600 | -0.2% | -0.7% | -3.1% | $42.0M | $2.0M | 176.0M | 1000.0M | |
| 515 |
AI Analysis Token
AIAT
|
$0.35493500 | +0.5% | +0.5% | +18.6% | $42.0M | $97.2K | 118.4M | 500.0M | |
| 516 |
USDu
USDU
|
$0.99940500 | -0.0% | $41.8M | $40.3K | 41.8M | ||||
| 517 |
BeethovenX sFTMX
SFTMX
|
$2.10 | -0.3% | $41.6M | $6.8 | 19.8M | ||||
| 518 |
Open Campus
EDU
|
$0.05039900 | +0.2% | -5.8% | -8.9% | $41.6M | $48.4M | 826.3M | 1000.0M | |
| 519 |
SQD
SQD
|
$0.03201796 | +0.1% | -3.0% | -8.4% | $41.7M | $21.7M | 1.3B | 1.3B | |
| 520 |
ETHGas
GWEI
|
$0.02099916 | -0.7% | -3.5% | -16.4% | $41.6M | $152.9M | 2.0B | 10.0B | |
| 521 |
LAB
LAB
|
$0.05344300 | +2.1% | -19.6% | -23.2% | $41.4M | $392.5M | 775.5M | 1000.0M | |
| 522 |
NovaChargeX Coin
NCX
|
$0.34446600 | -0.0% | +8.4% | $41.3M | $20.1K | 120.0M | 120.0M | ||
| 523 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $41.2M | $1.2M | 41.2M | ||||
| 524 |
MegaETH
MEGA
|
$0.03642819 | -1.4% | -6.7% | $41.2M | $105.1M | 1.1B | 10.0B | ||
| 525 |
Magic Eden
ME
|
$0.06681500 | -0.0% | +0.8% | $41.2M | $50.5M | 616.3M | 1000.0M | ||
| 526 |
KUB Coin
KUB
|
$0.59627600 | +0.6% | -0.4% | -3.6% | $41.1M | $0.3M | 69.0M | 110.0M | |
| 527 |
America Party
AMERICA
|
$0.00000010 | +0.5% | +0.2% | $41.0M | $53.9M | 420.7T | 420.7T | ||
| 528 |
Centrifuge
CFG
|
$0.10744100 | -1.0% | -14.9% | $40.9M | $56.9M | 380.4M | |||
| 529 |
Aztec
AZTEC
|
$0.01389949 | -2.2% | -5.0% | $40.7M | $108.5M | 2.9B | 10.3B | ||
| 530 |
Renzo
REZ
|
$0.00450244 | -2.2% | +31.9% | +45.5% | $40.4M | $32.6B | 9.0B | 10.0B | |
| 531 |
ConstitutionDAO
PEOPLE
|
$0.00800642 | +0.5% | +1.4% | +0.4% | $40.6M | $587.9M | 5.1B | ||
| 532 |
Rocket Pool
RPL
|
$1.78 | -0.3% | -1.9% | +2.6% | $40.6M | $0.6M | 22.8M | ||
| 533 |
Capricorn
APR
|
$0.14561800 | +1.5% | +0.5% | -24.9% | $40.5M | $12.0M | 277.8M | 1000.0M | |
| 534 | $0.31588700 | +0.2% | +0.0% | +1.7% | $40.4M | $245.7 | 127.7M | 200.0M | ||
| 535 |
Baseline
B
|
$3.26 | -0.2% | $41.0M | $0.8 | 12.6M | 21.0M | |||
| 535 |
Huma Finance
HUMA
|
$0.02325176 | -0.5% | -2.3% | +3.5% | $40.3M | $214.8M | 1.7B | 10.0B | |
| 536 |
Moca Network
MOCA
|
$0.00952890 | +0.6% | +0.2% | +7.9% | $40.3M | $313.0M | 4.2B | 8.9B | |
| 537 |
Bifrost
BFC
|
$0.02893796 | -9.5% | +169.4% | $40.3M | $164.7M | 1.4B | |||
| 538 |
Mog Coin
MOG
|
$0.00000010 | -0.1% | -2.4% | -8.7% | $40.2M | $86.4T | 390.6T | 420.7T | |
| 539 |
SpaceX xStock
SPCXX
|
$148.56 | -0.1% | -1.0% | -1.6% | $40.1M | $14.9K | 0.3M | ||
| 540 |
OSK
OSK
|
$37.66 | -0.7% | +6.1% | $39.9M | $26.8 | 1.1M | 10.0M | ||
| 541 |
Wiki Cat
WKC
|
$0.00000007 | -0.6% | +0.6% | -16.3% | $39.8M | $2.2T | 534.9T | 853.0T | |
| 542 |
bitcastle Token
BCE
|
$0.09954200 | +0.0% | -0.4% | $39.8M | $13.6M | 400.0M | 1000.0M | ||
| 543 |
Amp
AMP
|
$0.00044315 | -1.7% | -2.0% | $39.8M | $9.6B | 89.8B | 100.0B | ||
| 544 |
Elexium
EX
|
$3.86 | $34.5M | $758.6 | 8.9M | |||||
| 544 |
Moo Deng
MOODENG
|
$0.04013044 | +0.3% | +0.2% | -12.1% | $39.7M | $83.7M | 989.9M | 1000.0M | |
| 545 |
τemplar
SN3
|
$7.25 | -0.7% | +0.6% | -8.5% | $39.6M | $0.2M | 5.5M | 21.0M | |
| 546 |
ARK
ARK
|
$0.20716500 | +3.1% | +25.1% | +53.1% | $41.2M | $523.5M | 199.1M | ||
| 547 |
WINkLink
WIN
|
$0.00003973 | -0.1% | +1.5% | +9.0% | $39.5M | $206.5B | 993.7B | ||
| 548 |
Gemini Dollar
GUSD
|
$0.99922500 | -0.0% | $39.4M | $0.3M | 39.5M | ||||
| 549 |
Unipoly
UNP
|
$0.14094700 | -0.0% | +7.1% | $39.4M | $1.8M | 279.2M | 1000.0M | ||
| 550 |
Space and Time
SXT
|
$0.00847680 | -0.2% | -1.6% | -6.4% | $39.3M | $184.9M | 4.6B | 5.0B | |
| 551 |
ARCS
ARX
|
$0.00798789 | +0.2% | -8.0% | $39.1M | $3.7M | 4.9B | 5.0B | ||
| 552 |
GOHOME
GOHOME
|
$74.09 | +0.2% | +0.1% | -1.6% | $38.9M | $6.0K | 0.5M | 10.0M | |
| 553 |
NVIDIA xStock
NVDAX
|
$215.18 | -0.1% | -1.0% | -7.2% | $38.6M | $28.7K | 0.2M | ||
| 554 |
AI Companions
AIC
|
$0.03869033 | -23.1% | -22.0% | +90.0% | $38.7M | $10.2M | 1000.0M | 1000.0M | |
| 555 |
Eurite
EURI
|
$1.16 | -0.3% | -0.3% | $38.4M | $2.0M | 33.1M | |||
| 556 |
DeepBook
DEEP
|
$0.01528561 | -0.3% | -0.5% | -4.2% | $38.2M | $163.0M | 2.5B | 10.0B | |
| 557 |
Ocean Protocol
OCEAN
|
$0.15836400 | -0.4% | +0.9% | +6.1% | $38.2M | $0.5M | 241.0M | 1.4B | |
| 558 |
Powerledger
POWR
|
$0.06735000 | +4.7% | -8.6% | +32.8% | $38.3M | $505.3M | 568.4M | 1000.0M | |
| 559 |
Atoshi
ATOS
|
$0.04222486 | +0.3% | +1.6% | +0.4% | $38.1M | $0.4M | 903.2M | 100.0B | |
| 560 |
Ontology Gas
ONG
|
$0.07821900 | +0.4% | -1.9% | -16.7% | $37.6M | $23.9M | 481.2M | 1000.0M | |
| 561 |
Chump Coin
CHUMP
|
$0.03760131 | +0.4% | -11.1% | -3.6% | $37.6M | $88.8M | 1000.0M | 1000.0M | |
| 562 |
Paycoin
PCI
|
$0.03662576 | +0.1% | -0.5% | -2.8% | $37.5M | $11.7M | 1.0B | 1.9B | |
| 563 |
Ravencoin
RVN
|
$0.00227172 | -0.2% | +0.5% | -26.3% | $37.4M | $3.5B | 16.5B | 21.0B | |
| 564 |
Steem
STEEM
|
$0.06696600 | -10.3% | +45.2% | $37.3M | $1.7B | 557.7M | |||
| 565 |
BasedHype
BASEDHYPE
|
$0.00373160 | +13.4% | +5.3% | $37.3M | $39.9K | 10.0B | 10.0B | ||
| 566 | $936.39 | -0.5% | -3.1% | -9.4% | $37.3M | $4.7K | 39.8K | |||
| 567 |
EfficientFrontier
SN53
|
$6.79 | -0.8% | +13.1% | -4.4% | $37.1M | $0.4M | 5.5M | 21.0M | |
| 568 | $0.33507800 | +1.5% | +1.9% | -3.1% | $37.1M | $2.9M | 110.7M | 210.0M | ||
| 569 |
APEX
APEX
|
$0.23790400 | -0.5% | +0.9% | -10.1% | $36.9M | $5.9M | 155.2M | 1000.0M | |
| 570 |
Hermez Network
HEZ
|
$3.34 | -0.2% | +0.1% | +0.5% | $37.0M | $7.4K | 11.1M | 11.1M | |
| 570 |
Opcode
OPCODE
|
$0.03650543 | $36.5M | $5.9K | 1000.0M | 1000.0M | ||||
| 571 |
Api3
API3
|
$0.25315500 | -0.8% | +2.5% | +5.4% | $36.9M | $176.4M | 145.7M | ||
| 572 |
Xphere
XP
|
$0.01239632 | +1.6% | -0.1% | -10.2% | $36.8M | $22.0M | 3.0B | 5.5B | |
| 573 |
Emerald Security Token
EMRLD
|
$1.39 | +25.1% | $34.8M | $3.8K | 25.0M | 100.0M | |||
| 573 |
Metronome Synth USD
MSUSD
|
$0.71172000 | +0.0% | +26.1% | $36.8M | $0.3M | 51.7M | |||
| 573 |
Noon USN
USN
|
$0.99936100 | +0.0% | $36.2M | $1.3 | 36.2M | ||||
| 574 |
Degen
DEGEN
|
$0.00101713 | -0.1% | -1.3% | -6.2% | $36.8M | $2.3B | 36.2B | ||
| 575 |
Jackpotter
JPT
|
$0.03651859 | +1.6% | +1.1% | $36.5M | $1.3M | 999.3M | 1000.0M | ||
| 576 |
Movement
MOVE
|
$0.00816959 | +0.8% | -0.9% | -9.0% | $36.7M | $639.7M | 4.5B | 10.0B | |
| 577 |
Main Street USD
MSUSD
|
$0.48679400 | +14.3% | $36.7M | $1.8K | 75.3M | ||||
| 578 |
Snowbank
SB
|
$228.65 | -0.1% | +0.2% | -0.4% | $36.5M | $0.0 | 0.2M | ||
| 579 |
pathUSD
PATHUSD
|
$1.00 | -1.0% | +0.0% | -0.8% | $36.7M | $10.1K | 36.7M | ||
| 580 |
Civic
CVC
|
$0.03672642 | +18.9% | +37.0% | +78.3% | $36.7M | $6.8B | 1000.0M | ||
| 581 | $0.00040900 | -0.4% | +0.2% | -9.7% | $36.4M | $5.6B | 88.9B | 88.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
