Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 500 |
Popcat
POPCAT
|
$0.07789000 | -5.0% | $76.3M | $202.4M | 980.0M | 980.0M | |
| 501 |
Verus
VRSC
|
$0.95885500 | +1.1% | $76.5M | $612.2 | 79.8M | 83.5M | |
| 502 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | |||
| 503 |
Metal Blockchain
METAL
|
$0.15000800 | -13.4% | $76.2M | $6.5M | 507.6M | 666.7M | |
| 504 |
Numeraire
NMR
|
$9.54 | -3.7% | $76.4M | $0.8M | 8.0M | 11.0M | |
| 505 |
ChainOpera AI
COAI
|
$0.38859200 | -2.5% | $76.4M | $34.8M | 196.5M | 1000.0M | |
| 506 |
VeThor
VTHO
|
$0.00078098 | -3.2% | $76.2M | $2.5B | 97.6B | ||
| 507 |
Niza Global
NIZA
|
$0.06597300 | -3.0% | $75.9M | $9.7M | 1.1B | 1.1B | |
| 508 |
AI Companions
AIC
|
$0.07592200 | -18.3% | $75.9M | $71.3M | 1000.0M | 1000.0M | |
| 509 |
sUSDa
SUSDA
|
$1.01 | $75.9M | 75.2M | ||||
| 510 |
OpenEden OpenDollar
USDO
|
$1.00 | +0.0% | $75.8M | $16.7 | 75.8M | ||
| 511 |
Felix feUSD
FEUSD
|
$1.01 | +0.8% | $75.5M | $0.7M | 75.0M | ||
| 512 |
VanEck Treasury Fund
VBILL
|
$1.00 | $75.3M | 75.3M | ||||
| 513 |
DAI on PulseChain
DAI
|
$0.00169284 | -6.2% | $75.1M | $159.8M | 44.4B | ||
| 514 |
GMX
GMX
|
$7.21 | -1.3% | $74.8M | $1.1M | 10.4M | 13.2M | |
| 515 |
Helius Staked SOL
HSOL
|
$147.27 | -3.7% | $74.7M | $498.9 | 0.5M | ||
| 516 |
CoinEx
CET
|
$0.02914894 | -11.2% | $74.7M | $8.6M | 2.6B | 10.0B | |
| 517 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,627.53 | -7.4% | $74.3M | $101.6 | 20.5K | ||
| 518 |
Matrixdock Gold
XAUM
|
$4,828.85 | +3.3% | $74.5M | $103.1 | 15.4K | ||
| 519 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$88,920.00 | -4.1% | $74.4M | $23.5 | 836.9 | ||
| 520 |
Islamic Coin
ISLM
|
$0.03106059 | -10.2% | $74.2M | $4.8M | 2.4B | 100.0B | |
| 521 |
TDCCP
TDCCP
|
$0.11510100 | -4.4% | $73.7M | $3.6M | 640.0M | 640.0M | |
| 522 |
Non-Playable Coin
NPC
|
$0.00914922 | -9.7% | $73.7M | $1.2B | 8.1B | 8.1B | |
| 523 |
Cysic
CYS
|
$0.45575100 | +2.6% | $73.3M | $16.7M | 160.8M | 1000.0M | |
| 524 |
RaveDAO
RAVE
|
$0.31727200 | -5.0% | $73.1M | $6.5M | 230.3M | 1000.0M | |
| 525 |
ZIGChain
ZIG
|
$0.05167100 | -9.6% | $72.8M | $206.3M | 1.4B | 2.0B | |
| 526 |
Axelar
AXL
|
$0.06568800 | -5.9% | $72.7M | $224.9M | 1.1B | ||
| 527 |
BCGame Coin
BC
|
$0.00725024 | -2.2% | $72.4M | $7.7M | 10.0B | 10.0B | |
| 528 |
Useless Coin
USELESS
|
$0.07220600 | -10.9% | $72.2M | $293.7M | 999.9M | 1000.0M | |
| 529 |
Binance-Peg SHIB
SHIB
|
$0.00000786 | -2.9% | $72.4M | $3.3B | 9.2T | ||
| 530 |
OKX Wrapped BTC
XBTC
|
$88,760.00 | -4.2% | $72.2M | $94.1 | 813.7 | ||
| 531 |
Peanut the Squirrel
PNUT
|
$0.07198800 | -4.7% | $72.0M | $248.7M | 999.8M | 1000.0M | |
| 532 |
IoTeX
IOTX
|
$0.00760200 | -3.1% | $71.8M | $446.7M | 9.4B | 10.0B | |
| 533 |
Infrared Bera
IBERA
|
$0.92322700 | -4.8% | $71.6M | $0.2M | 77.6M | ||
| 534 |
Avantis
AVNT
|
$0.27581200 | -5.4% | $71.2M | $68.4M | 258.2M | 1000.0M | |
| 535 |
Haedal Staked SUI
HASUI
|
$1.62 | -4.0% | $71.6M | $84.0K | 44.2M | ||
| 536 |
XYO Network
XYO
|
$0.00511403 | -5.4% | $71.2M | $2.7B | 13.9B | ||
| 537 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,959.31 | -7.6% | $71.2M | $2.3K | 24.0K | ||
| 538 |
Puff The Dragon
PUFF
|
$0.07984500 | -0.3% | $71.0M | $0.6M | 888.9M | 888.9M | |
| 539 |
Memecoin
MEME
|
$0.00114914 | +7.5% | $71.2M | $124.5B | 61.9B | 69.0B | |
| 540 |
Polymesh
POLYX
|
$0.05690600 | -6.4% | $70.5M | $96.5M | 1.2B | ||
| 541 |
Succinct
PROVE
|
$0.35878500 | -7.6% | $70.0M | $27.1M | 195.0M | 1000.0M | |
| 542 |
Bridged Ether (StarkGate)
ETH
|
$2,960.89 | -6.8% | $69.7M | $1.8K | 23.5K | ||
| 543 |
MindWaveDAO
NILA
|
$0.08261200 | +1.0% | $69.6M | $3.1M | 842.8M | 1.1B | |
| 544 |
Plume
PLUME
|
$0.01441086 | -5.3% | $69.3M | $758.5M | 4.8B | 10.0B | |
| 545 |
Paycoin
PCI
|
$0.06743300 | -0.0% | $69.0M | $6.9M | 1.0B | 1.9B | |
| 546 |
Celo
CELO
|
$0.11611700 | -6.2% | $68.8M | $102.6M | 592.2M | 1000.0M | |
| 547 |
Yooldo Games
ESPORTS
|
$0.45348300 | -0.2% | $68.8M | $55.2M | 151.8M | 900.0M | |
| 548 |
RedStone
RED
|
$0.22513700 | -2.9% | $68.5M | $12.8M | 304.3M | 1000.0M | |
| 549 |
Centrifuge
CFG
|
$0.11807900 | -5.9% | $67.9M | $3.5M | 575.0M | ||
| 550 |
Arbitrum Bridged USDC (Arbitrum)
USDCE
|
$1.00 | +0.1% | $67.4M | $30.0M | 67.3M | ||
| 551 |
Moo Deng
MOODENG
|
$0.06786100 | -2.8% | $67.2M | $261.2M | 989.9M | 1000.0M | |
| 552 |
SQD
SQD
|
$0.06986400 | -6.1% | $67.1M | $62.9M | 960.8M | 1.3B | |
| 553 |
Chia
XCH
|
$4.58 | -0.5% | $67.0M | $1.3M | 14.6M | ||
| 554 |
ONFA
OFT
|
$0.60498300 | +0.4% | $66.2M | $1.6M | 109.4M | 300.0M | |
| 555 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,631.06 | -7.0% | $65.9M | $552.9 | 18.2K | ||
| 556 |
DFDV Staked SOL
DFDVSOL
|
$136.05 | -5.7% | $65.6M | $11.1 | 0.5M | ||
| 557 |
![Omni Network [Old] Logo](https://cdn.crypto.app/icons/a/omni-network.png){kind=icon}
Omni Network [Old]
OMNI
|
$1.28 | -1.9% | $65.4M | $11.5K | 51.1M | 100.0M | |
| 558 |
Vana
VANA
|
$2.12 | -3.7% | $65.3M | $2.5M | 30.8M | 120.0M | |
| 559 |
Waves
WAVES
|
$0.65345600 | -2.0% | $65.3M | $30.9M | 100.0M | ||
| 560 |
Midas mHYPER
MHYPER
|
$1.07 | +0.1% | $64.5M | $1.6K | 60.2M | ||
| 561 |
Orca
ORCA
|
$1.07 | -2.7% | $64.3M | $5.8M | 60.2M | 100.0M | |
| 562 |
Surge
SURGE
|
$0.13127100 | +6.7% | $64.3M | $238.7M | 490.0M | 1000.0M | |
| 563 |
UMA
UMA
|
$0.71056400 | -3.7% | $63.6M | $9.9M | 89.5M | ||
| 564 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.2% | $63.5M | $2.8K | 61.1M | ||
| 565 |
cWBTC
CWBTC
|
$1,783.94 | -4.3% | $63.2M | 35.4K | |||
| 566 |
Ankr Network
ANKR
|
$0.00631078 | -3.4% | $63.1M | $902.3M | 10.0B | 10.0B | |
| 567 |
Decentralized Social
DESO
|
$5.96 | +0.2% | $62.8M | $6.6K | 10.5M | 10.8M | |
| 568 |
Brevis
BREV
|
$0.25026900 | -7.3% | $62.6M | $2.3B | 250.0M | 1000.0M | |
| 569 |
Stargate Finance
STG
|
$0.16171700 | +5.1% | $62.6M | $112.6M | 386.9M | 1000.0M | |
| 570 |
Sign
SIGN
|
$0.03801899 | -0.7% | $62.4M | $130.6M | 1.6B | 10.0B | |
| 571 |
Geodnet
GEOD
|
$0.14202400 | -1.9% | $62.3M | $3.1M | 438.8M | 1000.0M | |
| 572 |
Stargate Bridged USDC
USDCE
|
$0.99941000 | +0.0% | $62.1M | $14.7M | 62.1M | ||
| 573 |
Loopring
LRC
|
$0.04983083 | -0.1% | $62.1M | $390.4M | 1.2B | 1.4B | |
| 574 |
MBG By Multibank Group
MBG
|
$0.47276600 | +30.3% | $61.8M | $31.9M | 130.7M | 1000.0M | |
| 575 |
SSV Network
SSV
|
$4.20 | +5.1% | $61.7M | $6.3M | 14.7M | ||
| 576 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,069.22 | $61.6M | 15.1K | ||||
| 577 |
Mask Network
MASK
|
$0.61343600 | -2.3% | $61.3M | $19.5M | 100.0M | 100.0M | |
| 578 |
Casper Network
CSPR
|
$0.00445857 | -10.3% | $61.4M | $976.5M | 13.8B | ||
| 579 |
Sahara AI
SAHARA
|
$0.02313141 | -5.6% | $61.2M | $441.2M | 2.6B | 10.0B | |
| 580 |
Victoria VR
VR
|
$0.00363860 | -3.7% | $61.1M | $146.3M | 16.8B | 16.8B | |
| 581 |
WorldAssets
INC
|
$0.67850200 | -3.9% | $61.1M | $0.6M | 90.0M | 300.0M | |
| 582 |
pumpBTC
PUMPBTC
|
$86,258.00 | +5.9% | $61.0M | $0.0 | 706.8 | ||
| 583 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06093600 | -1.1% | $60.9M | $75.3M | 1000.0M | 1000.0M | |
| 584 |
AltLayer
ALT
|
$0.01170430 | -5.6% | $60.9M | $942.4M | 5.2B | 10.0B | |
| 585 |
Wrapped Centrifuge
WCFG
|
$0.11204600 | +3.5% | $60.8M | $19.6K | 542.2M | ||
| 585 |
stUSDT Staked USDT
STUSDT
|
$0.98251800 | $60.8M | $1.7 | 61.9M | |||
| 586 |
UCHAIN
UCN
|
$603.80 | -4.2% | $60.4M | $6.7K | 100.0K | 100.0K | |
| 587 |
ICON
ICX
|
$0.05525300 | -1.9% | $60.1M | $29.3M | 1.1B | ||
| 588 |
USDX
USDX
|
$0.53648700 | -1.3% | $59.9M | $3.3K | 111.6M | ||
| 589 |
Snek
SNEK
|
$0.00079994 | -8.3% | $59.8M | $9.6B | 74.8B | 76.7B | |
| 590 |
BitDCA
BDCA
|
$0.78586500 | -3.5% | $59.4M | $0.6M | 75.6M | 150.0M | |
| 591 |
Tether Gold Tokens
XAUT0
|
$4,818.01 | +3.2% | $59.4M | $1.1K | 12.3K | ||
| 592 |
Quai Network
QUAI
|
$0.08090300 | -24.4% | $59.1M | $17.1M | 730.1M | ||
| 593 |
Alchemy Pay
ACH
|
$0.01194745 | +1.3% | $59.1M | $4.1B | 4.9B | 10.0B | |
| 594 |
APEX
AP3X
|
$0.04464649 | -6.9% | $58.9M | $2.3M | 1.3B | 3.0B | |
| 595 |
SKALE
SKL
|
$0.00969664 | -4.3% | $58.8M | $777.8M | 6.1B | 7.0B | |
| 596 |
HashKey Platform Token
HSK
|
$0.17436500 | -2.4% | $58.7M | $7.2M | 336.6M | 1000.0M | |
| 597 |
Biconomy
BICO
|
$0.04108404 | -2.3% | $41.1M | $220.7M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
