Cryptocurrency Prices by Market Cap

Total volume $106.1B Market cap $3.4T -1.7% BTC dominance: 60.0% ETH Gas: 1.75285 Gwei
# Name Chart Price Change Mcap Volume Supply Max
500 Prom Logo Prom PROM Prom 24h Chart $5.48 -0.4% $100.0M $0.6M 18.2M 19.2M
501 Omni Network Logo Omni Network OMNI Omni Network 24h Chart $2.77 -4.7% $99.7M $3.9M 36.0M 100.0M
502 Diamond Launch Logo Diamond Launch DLC Diamond Launch 24h Chart $0.11219000 -21.8% $99.8M $0.9M 890.0M 1000.0M
503 Sign Logo Sign SIGN Sign 24h Chart $0.08351600 -1.4% $100.2M $309.1M 1.2B 10.0B
504 IOST Logo IOST IOST IOST 24h Chart $0.00394264 -0.8% $100.0M $2.8B 25.4B 90.0B
505 GRIFFAIN Logo GRIFFAIN GRIFFAIN GRIFFAIN 24h Chart $0.09945800 -14.2% $99.4M $210.4M 999.9M 999.9M
506 Conscious Token Logo Conscious Token CONSCIOUS Conscious Token 24h Chart $0.09930500 -2.2% $99.3M $0.9M 1000.0M 1000.0M
507 Velo Logo Velo VELO Velo 24h Chart $0.01342560 -1.2% $99.2M $975.5M 7.4B
508 Mythos Logo Mythos MYTH Mythos 24h Chart $0.12287100 -2.2% $97.9M $23.7M 796.4M 1000.0M
509 Zeus Network Logo Zeus Network ZEUS Zeus Network 24h Chart $0.25789800 +0.7% $98.7M $20.5M 382.8M 1000.0M
510 Orbs Logo Orbs ORBS Orbs 24h Chart $0.02129880 +1.5% $98.7M $230.9M 4.6B 10.0B
511 Yield Guild Games Logo Yield Guild Games YGG Yield Guild Games 24h Chart $0.21921700 -0.6% $98.6M $65.8M 450.0M 1000.0M
512 Connect Token Logo Connect Token WCT Connect Token 24h Chart $0.52678000 +1.6% $98.1M $155.1M 186.2M 1000.0M
513 Xai Logo Xai XAI Xai 24h Chart $0.08054800 -3.9% $96.6M $418.4M 1.2B 2.5B
514 Humans.ai Logo Humans.ai HEART Humans.ai 24h Chart $0.01237860 +0.3% $96.6M $43.5M 7.8B 7.8B
515 BLAST Logo BLAST BLAST BLAST 24h Chart $0.00336507 +1.5% $96.6M $2.7B 28.7B 100.0B
516 Kamino Logo Kamino KMNO Kamino 24h Chart $0.06470400 +4.8% $95.2M $271.5M 1.5B 10.0B
517 L2 Standard Bridged frxUSD Logo L2 Standard Bridged frxUSD FRXUSD L2 Standard Bridged frxUSD 24h Chart $1.00 -0.1% $95.0M $1.0M 94.8M
518 MVL Logo MVL MVL MVL 24h Chart $0.00353790 +0.5% $94.1M $110.1M 26.6B 30.0B
519 BitMart Logo BitMart BMX BitMart 24h Chart $0.27643900 +0.6% $93.8M $15.2M 339.4M 881.7M
520 IQ Logo IQ IQ IQ 24h Chart $0.00433412 -0.2% $93.7M $700.0M 21.6B 60.0B
521 Dogs Logo Dogs DOGS Dogs 24h Chart $0.00018093 -7.5% $93.5M $139.2B 516.8B 550.0B
522 PONKE Logo PONKE PONKE PONKE 24h Chart $0.16840300 -5.8% $93.5M $88.4M 555.5M 555.6M
523 iExec RLC Logo iExec RLC RLC iExec RLC 24h Chart $1.29 +0.3% $93.4M $4.4M 72.4M 87.0M
524 Moonbeam Logo Moonbeam GLMR Moonbeam 24h Chart $0.09506600 +0.4% $93.0M $58.3M 978.8M
525 Solv Protocol SolvBTC Jupiter Logo Solv Protocol SolvBTC Jupiter SOLVBTCJUP Solv Protocol SolvBTC Jupiter 24h Chart $108,449.00 +0.5% $92.8M $0.0 855.6 21.0M
526 Arcblock Logo Arcblock ABT Arcblock 24h Chart $0.93851100 -2.2% $92.5M $1.4M 98.6M
527 Adventure Gold Logo Adventure Gold AGLD Adventure Gold 24h Chart $0.98721900 +0.1% $91.6M $21.8M 92.8M 96.0M
528 SPACE ID Logo SPACE ID ID SPACE ID 24h Chart $0.21185700 -2.1% $91.2M $85.8M 430.5M 2.0B
529 Apu Apustaja Logo Apu Apustaja APU Apu Apustaja 24h Chart $0.00026873 +10.1% $90.8M $25.9B 337.9B 420.7B
530 Chromia Logo Chromia CHR Chromia 24h Chart $0.10762200 -5.6% $90.7M $111.7M 842.4M 978.1M
531 Tokenlon Logo Tokenlon LON Tokenlon 24h Chart $0.75360800 +0.5% $90.5M $0.1M 120.1M 200.0M
532 Liquity Logo Liquity LQTY Liquity 24h Chart $0.92839200 -4.0% $90.5M $21.9M 97.5M 100.0M
533 Bonfida Logo Bonfida FIDA Bonfida 24h Chart $0.09126800 -4.3% $90.4M $228.0M 990.9M 1000.0M
534 Hot Mom Logo Hot Mom HOTMOM Hot Mom 24h Chart $0.09029700 +4.3% $90.3M $24.9M 1000.0M 1000.0M
535 Ski Mask Dog Logo Ski Mask Dog SKI Ski Mask Dog 24h Chart $0.08993600 +0.8% $89.9M $13.4M 1000.0M 1000.0M
536 Ontology Gas Logo Ontology Gas ONG Ontology Gas 24h Chart $0.21604900 -0.1% $89.4M $12.6M 413.9M 1000.0M
537 WAX Logo WAX WAXP WAX 24h Chart $0.02550670 -1.3% $89.4M $381.9M 3.5B 3.8B
538 L2 Standard Bridged WETH (Blast) Logo L2 Standard Bridged WETH (Blast) WETH L2 Standard Bridged WETH (Blast) 24h Chart $2,594.48 +2.5% $90.0M $980.5 34.7K
539 sUSDa Logo sUSDa SUSDA sUSDa 24h Chart $1.06 $88.9M 83.7M
540 Coreum Logo Coreum COREUM Coreum 24h Chart $0.13655100 -1.2% $88.7M $1.2M 649.7M
541 Acet Logo Acet ACT Acet 24h Chart $0.05163400 -0.6% $88.3M $1.4M 1.7B
542 Cronos Bridged USDT (Cronos) Logo Cronos Bridged USDT (Cronos) USDT Cronos Bridged USDT (Cronos) 24h Chart $0.99974500 -0.8% $87.8M $0.3M 87.8M
543 Optio Logo Optio OPT Optio 24h Chart $0.01528210 -1.1% $87.2M $2.9M 5.7B 30.0B
544 0x0.ai: AI Smart Contract Logo 0x0.ai: AI Smart Contract 0X0 0x0.ai: AI Smart Contract 24h Chart $0.09749300 +2.8% $86.9M $2.1M 891.2M 1000.0M
545 Nillion Logo Nillion NIL Nillion 24h Chart $0.44604900 -0.1% $87.0M $90.9M 195.2M
546 Banana Gun Logo Banana Gun BANANA Banana Gun 24h Chart $21.65 -0.6% $86.5M $0.6M 4.0M 10.0M
547 dKargo Logo dKargo DKA dKargo 24h Chart $0.01840640 +3.7% $86.3M $90.7M 4.7B 5.0B
548 Renzo Restaked SOL Logo Renzo Restaked SOL EZSOL Renzo Restaked SOL 24h Chart $203.08 +0.2% $86.3M $2.1K 0.4M
549 Goldfinch Logo Goldfinch GFI Goldfinch 24h Chart $0.92991100 +3.1% $86.2M $0.9M 92.7M 114.3M
550 Tellor Tributes Logo Tellor Tributes TRB Tellor Tributes 24h Chart $32.08 -1.9% $85.5M $0.6M 2.7M
551 Radix Logo Radix XRD Radix 24h Chart $0.00794344 +3.8% $85.3M $136.1M 10.7B 24.0B
552 Rekt Logo Rekt REKT Rekt 24h Chart $0.00000020 +11.9% $85.2M $5.4T 420.7T 420.7T
553 NexusMind Logo NexusMind NMD NexusMind 24h Chart $8.30 +0.3% $85.1M $7.7K 10.2M 100.0M
554 Spiko US T-Bills Money Market Fund Logo Spiko US T-Bills Money Market Fund USTBL Spiko US T-Bills Money Market Fund 24h Chart $1.04 +0.0% $84.5M 80.9M
555 UXD Protocol Logo UXD Protocol UXP UXD Protocol 24h Chart $0.01246470 $87.3M $4.9K 7.0B 7.0B
555 Bone ShibaSwap Logo Bone ShibaSwap BONE Bone ShibaSwap 24h Chart $0.33817700 +1.4% $84.5M $23.4M 249.9M 250.0M
556 Supra Logo Supra SUPRA Supra 24h Chart $0.00610331 -4.7% $84.3M $444.5M 13.8B 100.0B
557 H2O Dao Logo H2O Dao H2O H2O Dao 24h Chart $0.10173800 -1.8% $83.9M $85.0K 825.0M
558 TempleDAO Logo TempleDAO TEMPLE TempleDAO 24h Chart $3.54 -0.8% $84.0M $5.3K 23.7M 23.8M
559 Global Commercial Business Logo Global Commercial Business GCB Global Commercial Business 24h Chart $0.06973500 -0.5% $83.8M $0.7M 1.2B 2.5B
560 L2 Standard Bridged WETH (Optimism) Logo L2 Standard Bridged WETH (Optimism) WETH L2 Standard Bridged WETH (Optimism) 24h Chart $2,586.02 +2.3% $83.5M $13.5K 32.3K
561 Dogelon Mars Logo Dogelon Mars ELON Dogelon Mars 24h Chart $0.00000015 -4.3% $83.4M $48.6T 549.6T 1000.0T
562 BTU Protocol Logo BTU Protocol BTU BTU Protocol 24h Chart $1.04 +1.0% $83.0M $38.1K 80.0M
563 Bancor Network Logo Bancor Network BNT Bancor Network 24h Chart $0.72052300 +1.7% $82.9M $0.3M 115.1M 115.1M
564 Energy Web Logo Energy Web EWT Energy Web 24h Chart $1.37 -3.9% $82.9M $0.4M 60.5M 100.0M
565 Neiro on ETH Logo Neiro on ETH NEIRO Neiro on ETH 24h Chart $0.08260100 -1.8% $82.6M $123.2M 1000.0M 1000.0M
567 Dent Logo Dent DENT Dent 24h Chart $0.00086119 -1.1% $82.4M $4.9B 95.7B
568 Saga Logo Saga SAGA Saga 24h Chart $0.33517900 -6.5% $82.4M $87.5M 245.9M
569 Chill Guy Logo Chill Guy CHILLGUY Chill Guy 24h Chart $0.08215700 -10.5% $82.2M $492.0M 1000.0M 1000.0M
570 Resolv wstUSR Logo Resolv wstUSR WSTUSR Resolv wstUSR 24h Chart $1.07 $82.1M $1.8K 76.4M
571 BabyBoomToken Logo BabyBoomToken BBT BabyBoomToken 24h Chart $0.49333300 +42.3% $82.0M $0.5M 166.2M 1000.0M
572 ALEO Logo ALEO ALEO ALEO 24h Chart $0.22342000 -5.6% $81.2M $21.0M 363.6M
573 Apollo Diversified Credit Securitize Fund Logo Apollo Diversified Credit Securitize Fund ACRED Apollo Diversified Credit Securitize Fund 24h Chart $1,022.37 +0.1% $80.7M 79.0K
574 USDX Logo USDX USDX USDX 24h Chart $0.72295500 -1.7% $80.7M $10.7K 111.6M
575 MiL.k Alliance Logo MiL.k Alliance MLK MiL.k Alliance 24h Chart $0.17505800 -0.1% $80.5M $24.9M 460.1M 1.3B
576 Marlin Logo Marlin POND Marlin 24h Chart $0.00980005 -0.5% $80.2M $262.2M 8.2B 10.0B
577 ANDY the Wisguy Logo ANDY the Wisguy ANDY ANDY the Wisguy 24h Chart $0.00008004 +1.7% $80.0M $16.6B 1000.0B 1000.0B
578 ARK Logo ARK ARK ARK 24h Chart $0.42044300 -2.1% $79.2M $4.7M 188.3M
579 Bounce Logo Bounce AUCTION Bounce 24h Chart $11.98 +1.0% $78.9M $1.3M 6.6M 10.0M
580 HarryPotterObamaSonic10Inu (ETH) Logo HarryPotterObamaSonic10Inu (ETH) BITCOIN HarryPotterObamaSonic10Inu (ETH) 24h Chart $0.07880500 -0.9% $78.8M $41.2M 999.8M 1000.0M
581 Reservoir rUSD Logo Reservoir rUSD RUSD Reservoir rUSD 24h Chart $0.99954300 +0.0% $78.8M $0.5M 78.8M
582 Moonwell Flagship ETH (Morpho Vault) Logo Moonwell Flagship ETH (Morpho Vault) MWETH Moonwell Flagship ETH (Morpho Vault) 24h Chart $2,606.16 +4.0% $78.3M $0.0 30.0K
583 JOE Logo JOE JOE JOE 24h Chart $0.19611500 -0.9% $78.1M $44.7M 398.1M 500.0M
584 Trinique Logo Trinique TNQ Trinique 24h Chart $1.00 +0.0% $77.6M $0.1M 77.5M 1000.0M
584 General-Layer BTC Logo General-Layer BTC GLBTC General-Layer BTC 24h Chart $96,172.00 $57.7M $0.0 600.0 600.0
585 Renzo Restaked LST Logo Renzo Restaked LST PZETH Renzo Restaked LST 24h Chart $3,074.38 -0.2% $77.3M $0.7 25.2K
586 Taiko Logo Taiko TKO Taiko 24h Chart $0.74723500 +2.1% $77.1M $14.0M 103.2M 1000.0M
587 Steem Logo Steem STEEM Steem 24h Chart $0.15034700 -0.1% $77.1M $130.5M 512.7M
588 Frax USD Logo Frax USD FRXUSD Frax USD 24h Chart $0.99980800 -0.0% $76.6M $2.0M 76.6M
589 Paycoin Logo Paycoin PCI Paycoin 24h Chart $0.07440600 +0.6% $76.1M $12.1M 1.0B 1.9B
590 DOLA Logo DOLA DOLA DOLA 24h Chart $1.00 +0.1% $75.6M $3.8M 75.6M
591 Medibloc Logo Medibloc MED Medibloc 24h Chart $0.00748169 +1.3% $75.4M $36.9M 10.1B
592 Bridged Wrapped stETH (Gnosis) Logo Bridged Wrapped stETH (Gnosis) WSTETH Bridged Wrapped stETH (Gnosis) 24h Chart $3,102.94 +1.9% $75.3M $1.4K 24.3K
593 Smooth Love Potion Logo Smooth Love Potion SLP Smooth Love Potion 24h Chart $0.00181770 -0.1% $74.7M $3.5B 41.1B
594 Fwog Logo Fwog FWOG Fwog 24h Chart $0.07582700 -12.5% $74.0M $213.1M 975.6M 975.6M
595 Level Staked USD Logo Level Staked USD SLVLUSD Level Staked USD 24h Chart $1.07 +0.0% $74.4M $0.2M 69.5M
596 Avail Logo Avail AVAIL Avail 24h Chart $0.03619390 +3.6% $74.6M $174.4M 2.1B
597 TerraClassicUSD Logo TerraClassicUSD USTC TerraClassicUSD 24h Chart $0.01320880 -1.5% $73.9M $383.0M 5.6B

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app