Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 498 |
Aurory
AURY
|
$1.22 | -5.7% | $56.9M | $0.6M | 46.7M | 100.0M | |
| 499 |
LCX
LCX
|
$0.07275000 | +4.1% | $56.4M | $0.2M | 775.0M | ||
| 500 |
KILT Protocol
KILT
|
$0.44156300 | +5.0% | $57.6M | $0.5M | 130.5M | 290.6M | |
| 501 |
FLEX Coin
FLEX
|
$0.56580000 | +1.7% | $55.8M | $14.0K | 98.7M | 98.7M | |
| 502 |
TokenFi
TOKEN
|
$0.04683470 | -1.9% | $55.7M | $243.0M | 1.2B | 10.0B | |
| 503 |
Firmachain
FCT
|
$0.07003400 | +0.5% | $55.2M | $75.0M | 787.9M | ||
| 504 |
EURC
EURC
|
$1.08 | +0.2% | $55.2M | $2.2M | 51.1M | ||
| 505 |
Router Protocol
ROUTE
|
$3.99 | +2.1% | $55.2M | $0.3M | 13.8M | ||
| 506 |
WAGMI Games
WAGMIGAMES
|
$0.00003017 | -3.9% | $54.9M | $72.1B | 1.8T | 2.2T | |
| 507 |
COMBO
COMBO
|
$0.77349200 | +5.4% | $55.0M | $7.3M | 71.1M | 100.0M | |
| 508 |
PAID Network
PAID
|
$0.22040000 | -8.5% | $54.4M | $14.4M | 246.7M | 594.7M | |
| 509 |
Fidu
FIDU
|
$0.82916500 | +3.0% | $54.3M | $189.5 | 65.5M | ||
| 510 |
Solend
SLND
|
$1.50 | +17.4% | $54.2M | $92.9K | 36.1M | 100.0M | |
| 511 |
Everscale
EVER
|
$0.02784980 | +0.3% | $53.9M | $27.4M | 1.9B | ||
| 512 |
UwU Lend
UWU
|
$9.55 | -0.4% | $53.8M | $8.4K | 5.6M | 16.0M | |
| 513 |
ThunderCore
TT
|
$0.00508704 | -2.9% | $53.4M | $23.7M | 10.5B | ||
| 514 |
Forta
FORT
|
$0.15504100 | +10.0% | $52.9M | $7.7M | 341.0M | 1000.0M | |
| 515 |
Neurai
XNA
|
$0.00530243 | -5.7% | $53.1M | $566.5M | 10.0B | 21.0B | |
| 516 |
DFI.money
YFII
|
$1,333.60 | -2.8% | $53.0M | $10.1K | 39.7K | 40.0K | |
| 517 |
Niza Global
NIZA
|
$0.01795150 | +6.9% | $52.3M | $531.3M | 2.9B | 10.0B | |
| 518 |
Mdex (HECO)
MDX
|
$0.05534600 | +9.2% | $52.6M | $6.7M | 950.2M | ||
| 519 |
FUNToken
FUN
|
$0.00494997 | -0.4% | $52.5M | $518.9M | 10.6B | ||
| 520 |
Taraxa
TARA
|
$0.01468090 | -6.0% | $52.2M | $65.6M | 3.6B | ||
| 521 |
Perpetual Protocol
PERP
|
$0.71932400 | +4.3% | $52.2M | $23.1M | 72.6M | 150.0M | |
| 522 |
CoW Protocol
COW
|
$0.30198600 | +30.6% | $52.8M | $3.0M | 174.8M | 1000.0M | |
| 523 |
Tectum
TET
|
$10.31 | +3.3% | $52.2M | $83.6K | 5.1M | 10.0M | |
| 524 |
ARPA
ARPA
|
$0.05289300 | +0.7% | $52.0M | $567.6M | 982.2M | 2.0B | |
| 525 |
Guacamole
GUAC
|
$0.00000053 | +42.4% | $52.1M | $14.4T | 99.0T | 99.0T | |
| 526 |
Coinweb
CWEB
|
$0.01293230 | +6.2% | $51.6M | $42.4M | 4.0B | 7.7B | |
| 527 |
UXD Protocol
UXP
|
$0.01275650 | +1.5% | $51.5M | $2.8M | 4.0B | 7.0B | |
| 528 |
Groestlcoin
GRS
|
$0.61128000 | -0.1% | $51.3M | $9.7M | 84.0M | ||
| 529 |
Sologenic
SOLO
|
$0.12859500 | +2.0% | $51.3M | $4.1M | 399.2M | 400.0M | |
| 530 |
Nexa
NEXA
|
$0.00001203 | -6.4% | $50.9M | $151.5B | 4.2T | 21.0T | |
| 531 |
NFT Worlds
WRLD
|
$0.09181200 | +26.3% | $50.4M | $2.9M | 548.9M | 5.0B | |
| 532 |
Bazaars
BZR
|
$4.47 | -1.5% | $52.2M | $0.2M | 11.7M | 555.6M | |
| 533 |
IDEX
IDEX
|
$0.06300700 | +0.3% | $50.1M | $54.4M | 795.9M | 1000.0M | |
| 534 |
Koda Cryptocurrency
KODA
|
$0.00001307 | +2.0% | $22.9M | 33.0B | |||
| 535 |
GPEX
GPX
|
$0.78012800 | $49.9M | $10.0K | 64.0M | 1000.0M | ||
| 536 |
Clore.ai
CLORE
|
$0.19798300 | -6.5% | $49.4M | $44.5M | 249.7M | 1.3B | |
| 537 |
Flamingo Finance
FLM
|
$0.09262800 | +2.7% | $50.0M | $46.1M | 539.8M | ||
| 538 |
sUSD
SUSD
|
$1.00 | +0.1% | $49.8M | $2.9M | 49.8M | 49.8M | |
| 539 |
DeRace
DERC
|
$0.43438900 | -4.8% | $49.5M | $1.0M | 114.0M | 120.0M | |
| 540 |
XCAD Network
XCAD
|
$1.15 | +4.7% | $49.2M | $9.0M | 42.8M | 200.0M | |
| 541 |
Automata
ATA
|
$0.10635000 | -0.7% | $49.0M | $28.8M | 460.7M | 1000.0M | |
| 542 |
PlatON Network
LAT
|
$0.01046530 | -10.4% | $48.9M | $203.5M | 4.7B | ||
| 543 |
Altura
ALU
|
$0.06752700 | -5.7% | $48.6M | $16.3M | 719.8M | 990.0M | |
| 544 |
Tectonic
TONIC
|
$0.00000020 | -0.2% | $48.5M | $455.6B | 247.0T | 500.0T | |
| 545 |
Orchid Protocol
OXT
|
$0.08167900 | +0.2% | $48.3M | $124.3M | 591.5M | ||
| 546 |
Aavegotchi
GHST
|
$0.94515900 | +0.5% | $48.4M | $2.4M | 51.2M | 52.7M | |
| 547 |
Astroport
ASTRO
|
$0.12096000 | +24.1% | $48.0M | $4.7M | 396.5M | 1.1B | |
| 548 |
Telos
TLOS
|
$0.12887000 | +0.8% | $47.7M | $6.4M | 370.0M | ||
| 549 |
ZTX
ZTX
|
$0.02597180 | +16.8% | $47.6M | $73.2M | 1.8B | 10.0B | |
| 550 |
Redacted
BTRFLY
|
$190.91 | -10.4% | $47.4M | $2.9K | 0.2M | 0.7M | |
| 551 |
Persistence
XPRT
|
$0.24699200 | -0.4% | $46.5M | $0.5M | 188.4M | 403.3M | |
| 553 |
Strips Finance
STRP
|
$1.55 | +17.7% | $46.9M | $22.8K | 30.3M | 100.0M | |
| 555 |
TempleDAO
TEMPLE
|
$1.10 | -0.9% | $49.5M | $38.7K | 45.0M | 39.4M | |
| 556 |
RocketX exchange
RVF
|
$0.54909000 | +1.3% | $46.7M | $1.2M | 85.0M | 100.0M | |
| 557 |
Beta Finance
BETA
|
$0.06272900 | -2.0% | $46.3M | $51.5M | 737.9M | 1000.0M | |
| 558 |
DFUK
DFUK
|
$2.19 | $46.0M | $87.9 | 21.0M | 21.0M | ||
| 559 |
Litentry
LIT
|
$0.96938200 | +1.7% | $45.9M | $7.0M | 47.4M | 100.0M | |
| 560 |
Katana Inu
KATA
|
$0.00175593 | +15.2% | $46.0M | $546.2M | 26.2B | 50.0B | |
| 561 |
Saitama
SAITAMA
|
$0.00101909 | +1.5% | $45.7M | $301.0M | 44.8B | 100.0B | |
| 562 |
Wanchain
WAN
|
$0.22924800 | +4.0% | $45.3M | $11.0M | 197.4M | 210.0M | |
| 563 |
Real USD
USDR
|
$0.57363500 | +0.5% | $25.9M | $0.1M | 45.2M | ||
| 564 |
Sommelier
SOMM
|
$0.18066800 | -5.8% | $45.1M | $1.5M | 249.6M | 500.0M | |
| 565 |
A Hunters Dream
CAW
|
$0.00000007 | +0.6% | $44.8M | $13.9T | 636.7T | 666.7T | |
| 566 |
Magic Internet Money
MIM
|
$0.99859900 | -0.3% | $44.7M | $0.5M | 44.8M | ||
| 567 |
Milady Meme Coin
LADYS
|
$0.00000005 | +28.8% | $45.1M | $132.6T | 888.0T | 888.0T | |
| 568 |
Meter Governance
MTRG
|
$2.03 | -3.4% | $44.7M | $59.5K | 22.0M | ||
| 569 |
Morpheus Network
MNW
|
$1.18 | -3.4% | $44.3M | $0.5M | 37.5M | 47.9M | |
| 570 |
Stride Staked Atom
STATOM
|
$12.19 | -1.5% | $44.4M | $90.9K | 3.6M | ||
| 571 |
Metaplex
MPLX
|
$0.11630600 | -0.0% | $44.1M | $6.5M | 379.0M | 1000.0M | |
| 572 |
Arc
ARC
|
$0.05103700 | +9.9% | $44.0M | $11.4M | 861.5M | 1000.0M | |
| 573 |
Hatom
HTM
|
$2.64 | +1.1% | $44.0M | $0.1M | 16.7M | 100.0M | |
| 574 |
Wall Street Memes
WSM
|
$0.02415300 | +1.3% | $43.7M | $1.2B | 1.8B | 2.0B | |
| 575 |
Axion
AXN
|
$0.00000353 | -1.2% | $96.6M | ||||
| 576 |
xSUSHI
XSUSHI
|
$1.77 | -0.6% | $43.1M | $11.8K | 24.3M | ||
| 577 |
Concordium
CCD
|
$0.00495419 | +1.6% | $43.0M | $30.8M | 8.7B | ||
| 578 |
Across Protocol
ACX
|
$0.14796100 | -1.3% | $43.2M | $2.8M | 291.9M | 1000.0M | |
| 579 |
MicrovisionChain
SPACE
|
$21.07 | -5.9% | $42.9M | $47.4K | 2.0M | 21.0M | |
| 580 |
SingularityDAO
SDAO
|
$0.49585000 | -5.5% | $42.8M | $1.8M | 86.3M | 100.0M | |
| 581 |
Aura BAL
AURABAL
|
$11.94 | -1.1% | $42.7M | $1.9K | 3.6M | ||
| 582 |
Clash of Lilliput
COL
|
$0.51932400 | -1.3% | $42.6M | $0.1M | 82.1M | 1000.0M | |
| 583 |
TriasLab
TRIAS
|
$4.26 | +0.9% | $42.5M | $0.2M | 10.0M | 10.0M | |
| 584 |
LIF3 (OLD)
LIF3
|
$0.01631900 | -0.8% | $42.4M | $31.1M | 2.6B | 8.9B | |
| 585 |
MUX Protocol
MCB
|
$11.28 | +3.2% | $42.9M | $9.7K | 3.8M | 4.8M | |
| 586 |
CEEK Smart VR
CEEK
|
$0.05087000 | -1.3% | $42.3M | $58.9M | 830.7M | ||
| 587 |
Bella Protocol
BEL
|
$0.70952500 | -0.0% | $42.2M | $17.4M | 59.5M | 100.0M | |
| 588 |
ResearchCoin
RSC
|
$0.48515600 | -17.1% | $42.2M | $4.3M | 86.9M | 1000.0M | |
| 589 |
Samoyedcoin
SAMO
|
$0.01025700 | +5.6% | $41.9M | $131.4M | 4.1B | 4.7B | |
| 590 |
LeverFi
LEVER
|
$0.00145683 | -0.8% | $41.8M | $9.1B | 28.7B | 35.0B | |
| 591 |
Centrifuge
CFG
|
$0.63095700 | -10.2% | $36.6M | $1.7M | 58.1M | ||
| 592 |
Hivemapper
HONEY
|
$0.16090600 | +14.7% | $41.5M | $20.5M | 258.0M | 10.0B | |
| 593 |
Alpha Quark
AQT
|
$1.56 | -0.0% | $41.6M | $1.9M | 26.6M | 30.0M | |
| 594 |
Alchemix
ALCX
|
$20.33 | +6.3% | $41.3M | $0.3M | 2.0M | 2.8M | |
| 595 |
Mossland
MOC
|
$0.10202800 | +1.0% | $41.4M | $64.5M | 405.5M | 500.0M | |
| 596 |
Voyager VGX
VGX
|
$0.14040900 | -1.7% | $41.3M | $66.5M | 293.9M | ||
| 597 |
Bficoin
BFIC
|
$21.79 | -2.7% | $41.2M | $39.1K | 1.9M | 21.0M | |
| 598 |
ChainGPT
CGPT
|
$0.12517400 | +11.4% | $41.1M | $66.8M | 328.4M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
