Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 500 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5,619.64 | -0.3% | $112.8M | $619.0 | 20.1K | ||
| 501 |
Echelon Prime
PRIME
|
$2.08 | +1.1% | $112.8M | $1.3M | 54.2M | 111.1M | |
| 502 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.14 | -4.1% | $112.1M | $31.1M | 98.3M | ||
| 503 |
ALEO
ALEO
|
$0.23806500 | +0.9% | $112.4M | $18.6M | 472.2M | ||
| 504 |
Goatseus Maximus
GOAT
|
$0.11252500 | -4.8% | $112.5M | $599.5M | 1000.0M | 1000.0M | |
| 505 |
The Grays Currency
PTGC
|
$0.00038898 | -7.5% | $113.2M | $1.0B | 291.0B | 333.3B | |
| 506 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,062.11 | +0.1% | $111.9M | 0.1M | |||
| 507 |
Gems VIP
GEMS
|
$0.18280000 | -3.7% | $111.9M | $18.0M | 612.2M | 843.3M | |
| 508 |
Venus
XVS
|
$6.68 | +2.2% | $111.8M | $1.5M | 16.7M | 30.0M | |
| 509 |
peaq
PEAQ
|
$0.09266700 | +12.4% | $111.8M | $147.1M | 1.2B | ||
| 510 |
MonbaseCoin
MBC
|
$0.58777100 | +1.6% | $111.5M | $0.2M | 189.7M | 200.0M | |
| 511 |
PYTHIA
PYTHIA
|
$0.11137200 | -7.0% | $111.2M | $59.2M | 998.4M | 1000.0M | |
| 512 |
GOHOME
GOHOME
|
$211.77 | -1.0% | $111.1M | $19.1K | 0.5M | 10.0M | |
| 513 |
UCHAIN
UCN
|
$1,102.88 | -0.2% | $110.3M | $9.2K | 100.0K | 100.0K | |
| 514 |
Avant Staked USD
SAVUSD
|
$1.08 | +0.1% | $109.3M | $0.2M | 101.1M | ||
| 515 |
Bridged Ether (StarkGate)
ETH
|
$4,644.36 | +0.2% | $109.0M | $189.2 | 23.5K | ||
| 516 |
Terra
LUNA
|
$0.15819200 | +1.1% | $108.8M | $101.2M | 687.7M | ||
| 517 |
Delysium
AGI
|
$0.05467400 | +0.8% | $108.5M | $125.7M | 2.0B | 3.0B | |
| 518 |
Big Time
BIGTIME
|
$0.05632700 | +0.9% | $107.5M | $258.7M | 1.9B | 5.0B | |
| 519 |
REVOX
REX
|
$0.05292200 | -2.0% | $107.0M | $453.4M | 2.0B | 3.0B | |
| 520 |
HOME
HOME
|
$0.03925774 | -0.3% | $106.8M | $379.2M | 2.7B | 10.0B | |
| 521 |
Sign
SIGN
|
$0.07880400 | -0.6% | $106.4M | $92.5M | 1.4B | 10.0B | |
| 522 |
Metis
METIS
|
$16.23 | +0.3% | $106.4M | $0.5M | 6.6M | 10.0M | |
| 523 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1.00 | -0.0% | $95.0M | $0.9M | 94.8M | ||
| 523 |
ViciCoin
VCNT
|
$18.52 | -0.7% | $105.5M | $6.4K | 5.7M | 10.0M | |
| 524 |
Unibase
UB
|
$0.04238526 | +67.3% | $106.0M | $3.1B | 2.5B | 10.0B | |
| 525 |
Status
SNT
|
$0.02666365 | +2.2% | $105.6M | $192.1M | 4.0B | ||
| 526 |
BORA
BORA
|
$0.09079900 | +1.8% | $104.7M | $15.0M | 1.2B | 1.2B | |
| 527 |
Wiki Cat
WKC
|
$0.00000019 | -6.2% | $104.6M | $4.8T | 545.6T | 853.0T | |
| 528 |
ECOMI
OMI
|
$0.00038820 | +32.2% | $105.2M | $12.4B | 271.0B | 750.0B | |
| 529 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.14 | -2.7% | $104.8M | $25.3M | 92.0M | ||
| 530 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | +0.0% | $104.5M | $5.8M | 103.9M | ||
| 531 |
ORCIB
PALMO
|
$0.04157922 | -2.9% | $104.4M | $0.3M | 2.5B | 3.1B | |
| 532 |
Biconomy
BICO
|
$0.10640600 | +2.3% | $104.4M | $102.5M | 980.8M | 1000.0M | |
| 533 |
Entangle
NTGL
|
$0.00017148 | $105.7M | $80.4K | 616.3B | 843.0B | ||
| 534 |
Hive
HIVE
|
$0.21250600 | +0.7% | $103.7M | $13.4M | 487.9M | ||
| 535 |
BitMart
BMX
|
$0.30411700 | -1.8% | $103.2M | $19.5M | 339.4M | 881.7M | |
| 536 |
Tellor Tributes
TRB
|
$37.88 | -1.2% | $103.0M | $0.7M | 2.7M | ||
| 537 |
Verge
XVG
|
$0.00623804 | +2.8% | $103.1M | $983.6M | 16.5B | ||
| 538 |
Restaked Swell ETH
RSWETH
|
$4,831.11 | -1.1% | $102.8M | $58.1 | 21.3K | ||
| 539 |
Onchain Yield Coin
ONYC
|
$1.03 | -0.0% | $102.8M | $0.2M | 100.0M | ||
| 540 |
Alchemy Pay
ACH
|
$0.02056335 | -0.3% | $101.7M | $1.5B | 4.9B | 10.0B | |
| 541 |
Paycoin
PCI
|
$0.09854100 | +1.8% | $100.8M | $15.6M | 1.0B | 1.9B | |
| 542 |
Midas mF-ONE
MFONE
|
$1.03 | -0.0% | $100.9M | 98.0M | |||
| 543 |
Swop
SWOP
|
$0.01009341 | +2.0% | $100.9M | $4.5K | 10.0B | 10.0B | |
| 544 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 545 |
Chutes
SN64
|
$38.44 | +1.9% | $100.2M | $89.9K | 2.6M | 21.0M | |
| 546 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1.00 | -0.1% | $100.0M | $3.5K | 100.0M | ||
| 547 |
Helder
HLDR
|
$0.23868700 | -1.3% | $99.9M | $25.3K | 418.6M | 500.0M | |
| 548 |
Bridged Tether (Linea)
USDT
|
$0.99886500 | -0.2% | $99.5M | $34.8M | 99.6M | ||
| 548 |
Optimism Bridged WBTC (Optimism)
WBTC
|
$113,832.00 | +1.5% | $96.6M | $16.2 | 848.5 | ||
| 549 |
Freysa AI
FAI
|
$0.01215909 | -0.1% | $99.6M | $63.6M | 8.2B | 8.2B | |
| 550 |
Manta Network
MANTA
|
$0.22165400 | +1.2% | $99.3M | $74.5M | 448.0M | 1000.0M | |
| 551 |
Moonwell
WELL
|
$0.02736666 | -0.6% | $99.0M | $155.2M | 3.6B | 5.0B | |
| 552 |
f(x) USD Saving
FXSAVE
|
$1.05 | +0.1% | $99.0M | $0.5M | 94.3M | ||
| 553 |
pumpBTC
PUMPBTC
|
$112,982.00 | -2.6% | $98.6M | $0.0 | 872.6 | ||
| 554 |
FUNToken
FUN
|
$0.00925959 | +3.4% | $98.1M | $921.6M | 10.6B | ||
| 555 |
Solayer Staked SOL
SSOL
|
$264.55 | -0.9% | $98.1M | $1.4K | 0.4M | ||
| 556 |
Hyperbeat USDT
HBUSDT
|
$1.03 | +0.0% | $97.4M | $0.2M | 94.6M | ||
| 557 |
IOST
IOST
|
$0.00347859 | +1.1% | $97.8M | $2.3B | 28.1B | 90.0B | |
| 558 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$4,650.26 | +0.3% | $97.7M | $2.4K | 21.0K | ||
| 559 |
Bonfida (aka SNS)
FIDA
|
$0.09810100 | -1.4% | $97.2M | $192.7M | 990.9M | 1000.0M | |
| 560 |
Venice Token
VVV
|
$2.68 | -2.9% | $97.1M | $1.0M | 36.2M | ||
| 561 |
Reservoir srUSD
SRUSD
|
$1.09 | -0.0% | $97.1M | $37.8 | 88.8M | ||
| 562 |
ONFA
OFT
|
$0.86180100 | +1.2% | $97.0M | $4.0M | 112.5M | 300.0M | |
| 563 |
Marinade
MNDE
|
$0.17101700 | -9.4% | $95.9M | $20.9M | 560.9M | 1000.0M | |
| 564 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$4,791.12 | -0.1% | $95.7M | 20.0K | |||
| 565 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$4,663.90 | +0.2% | $95.5M | $6.3K | 20.5K | ||
| 566 |
Cap USD
CUSD
|
$0.99984300 | +0.2% | $95.0M | $15.2K | 95.0M | ||
| 567 |
Constellation
DAG
|
$0.03308493 | +11.3% | $95.0M | $63.4M | 2.9B | ||
| 568 |
SWFTCOIN
SWFTC
|
$0.00944842 | +1.7% | $94.5M | $153.0M | 10.0B | 10.0B | |
| 569 |
Across Protocol
ACX
|
$0.15455800 | +5.1% | $94.3M | $74.5M | 610.2M | 1000.0M | |
| 570 |
Liquid HYPE Yield
LIQUIDHYPE
|
$54.86 | -2.7% | $94.4M | $1.1K | 1.7M | ||
| 571 |
Novem Pro
NVM
|
$0.41061500 | -0.1% | $94.1M | $1.0M | 229.3M | 300.0M | |
| 572 |
CARV
CARV
|
$0.31868900 | -1.3% | $94.1M | $33.4M | 295.2M | 1000.0M | |
| 573 |
Coreum
COREUM
|
$0.14381500 | +2.6% | $93.4M | $2.9M | 649.7M | ||
| 574 |
Codatta
XNY
|
$0.01137083 | -4.5% | $93.2M | $823.2M | 8.2B | 10.0B | |
| 575 |
Aevo
AEVO
|
$0.10200900 | +0.3% | $93.1M | $259.0M | 913.1M | 1000.0M | |
| 576 |
iExec RLC
RLC
|
$1.28 | -0.2% | $92.6M | $11.5M | 72.4M | 87.0M | |
| 577 |
Animecoin
ANIME
|
$0.01669868 | +1.7% | $92.5M | $1.1B | 5.5B | 10.0B | |
| 578 |
Request
REQ
|
$0.12334000 | +0.5% | $91.8M | $30.0M | 744.3M | 1000.0M | |
| 579 |
GAL (migrated to Gravity - G)
GAL
|
$0.71856200 | +3.1% | $91.8M | $75.0K | 127.7M | 200.0M | |
| 580 |
Launch Coin on Believe
LAUNCHCOIN
|
$0.09163000 | -10.8% | $91.6M | $313.5M | 999.9M | 1000.0M | |
| 581 |
CYBER
CYBER
|
$1.87 | +0.3% | $91.4M | $10.4M | 48.9M | 100.0M | |
| 582 |
B3 (Base)
B3
|
$0.00279990 | +2.3% | $91.2M | $1.2B | 32.6B | 100.0B | |
| 583 |
Beets Staked Sonic
STS
|
$0.32637000 | +0.9% | $91.0M | $1.1M | 278.9M | ||
| 584 |
Powerledger
POWR
|
$0.17064600 | +0.5% | $90.4M | $29.7M | 529.8M | 1000.0M | |
| 585 |
DIA
DIA
|
$0.75547600 | +0.9% | $90.4M | $17.3M | 119.7M | 200.0M | |
| 586 |
Stratis
STRAX
|
$0.04478480 | +0.5% | $89.8M | $38.1M | 2.0B | ||
| 587 |
PHALA
PHA
|
$0.11054900 | -1.1% | $89.6M | $120.8M | 810.4M | 1000.0M | |
| 588 |
Orbs
ORBS
|
$0.01902976 | +1.7% | $89.3M | $303.3M | 4.7B | 10.0B | |
| 589 |
Banana Gun
BANANA
|
$22.21 | +1.7% | $89.2M | $0.7M | 4.0M | 10.0M | |
| 590 |
Ardor
ARDR
|
$0.08937500 | +1.6% | $89.2M | $149.1M | 998.5M | ||
| 591 |
Diverge Loop
DLC
|
$0.10007400 | -1.2% | $89.1M | $0.5M | 890.0M | 1000.0M | |
| 592 |
Rujira
RUJI
|
$1.19 | +1.7% | $88.7M | $0.3M | 74.5M | 100.0M | |
| 593 |
SATS (Ordinals)
SATS
|
$0.00000004 | +0.2% | $88.9M | $263.8T | 2100.0T | 2100.0T | |
| 594 |
ARK
ARK
|
$0.46694200 | +1.1% | $88.9M | $5.4M | 190.3M | ||
| 595 |
Audius
AUDIO
|
$0.06539900 | +3.8% | $88.7M | $232.6M | 1.4B | 1.4B | |
| 596 |
Chromia
CHR
|
$0.10407100 | -0.3% | $88.1M | $178.1M | 846.6M | 978.1M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
