Cryptocurrency Prices by Market Cap
Total volume $52.6B
Market cap $2.3T +0.1%
Dominance: BTC 56.5% ETH 8.9%
ETH Gas: 0.131943 Gwei
Slow: 0.131016 Gwei
Base: 0.131943 Gwei
Fast: 0.133736 Gwei
Source: Etherscan
Base: 0.131943 Gwei
Fast: 0.133736 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 500 | $0.41574300 | +0.1% | +1.5% | +6.5% | $43.3M | $5.1M | 104.0M | 210.0M | ||
| 501 |
Request
REQ
|
$0.05789600 | -0.3% | +2.5% | +7.8% | $43.1M | $8.2M | 744.3M | 1000.0M | |
| 502 | $0.00385792 | -0.4% | +1.9% | +1.9% | $43.0M | $2.6B | 11.2B | |||
| 503 |
Circle xStock
CRCLX
|
$79.23 | -0.5% | +0.2% | +1.5% | $42.9M | $43.8K | 0.5M | ||
| 504 |
Mog Coin
MOG
|
$0.00000011 | -0.8% | -1.0% | +6.3% | $42.5M | $78.7T | 390.6T | 420.7T | |
| 505 |
Verge
XVG
|
$0.00253485 | -0.7% | +1.4% | +3.8% | $41.9M | $430.9M | 16.5B | ||
| 506 | $35.96 | -0.5% | +4.2% | $41.5M | $1.0 | 1.2M | ||||
| 507 |
Atoshi
ATOS
|
$0.04593086 | +2.0% | +0.2% | +31.5% | $41.5M | $0.7M | 903.2M | 100.0B | |
| 508 | $748.46 | +0.2% | +0.5% | +1.0% | $41.4M | $676.0 | 55.4K | |||
| 509 |
Venus
XVS
|
$2.46 | -0.4% | +0.2% | +8.0% | $41.4M | $1.0M | 16.8M | 30.0M | |
| 510 |
Moca Network
MOCA
|
$0.00966890 | -0.8% | +2.1% | +9.8% | $40.9M | $251.1M | 4.2B | 8.9B | |
| 511 |
Moo Deng
MOODENG
|
$0.04082124 | +0.3% | +1.2% | +9.2% | $40.4M | $283.4M | 989.9M | 1000.0M | |
| 512 |
Popcat
POPCAT
|
$0.04149985 | +0.2% | +1.2% | +4.7% | $40.7M | $271.2M | 980.0M | 980.0M | |
| 513 |
AltLayer
ALT
|
$0.00633354 | -0.3% | +1.5% | +10.7% | $40.6M | $1.1B | 6.4B | 10.0B | |
| 514 |
MANTRA
MANTRA
|
$0.00770434 | -0.9% | +2.0% | +11.8% | $40.4M | $372.0M | 5.2B | 10.0B | |
| 515 |
CROSS
CROSS
|
$0.09289500 | -0.4% | -1.8% | -8.2% | $40.3M | $36.2M | 434.2M | 1000.0M | |
| 516 |
VeThor
VTHO
|
$0.00040034 | -0.6% | +1.4% | +0.3% | $40.2M | $2.2B | 100.5B | ||
| 517 |
GOHOME
GOHOME
|
$76.68 | +0.0% | -0.6% | +4.0% | $40.2M | $3.8K | 0.5M | 10.0M | |
| 518 | $0.00496944 | -0.9% | -3.7% | +12.7% | $40.0M | $256.9M | 8.1B | 8.1B | ||
| 519 |
Huma Finance
HUMA
|
$0.02292533 | +0.9% | -1.6% | -0.9% | $39.7M | $306.5M | 1.7B | 10.0B | |
| 520 |
Ankr Network
ANKR
|
$0.00396849 | -0.8% | +1.9% | +4.6% | $39.7M | $1.9B | 10.0B | 10.0B | |
| 521 |
AI XOVIA
AIX
|
$0.39617500 | -0.7% | -7.3% | -13.4% | $39.6M | $1.1M | 100.0M | 100.0M | |
| 522 |
Gemini Dollar
GUSD
|
$0.99963000 | +0.0% | +0.0% | -0.0% | $39.4M | $0.5M | 39.4M | ||
| 523 |
Paycoin
PCI
|
$0.03836969 | -0.1% | -0.7% | +0.3% | $39.2M | $11.6M | 1.0B | 1.9B | |
| 524 |
Zest Protocol
ZEST
|
$0.26575600 | +0.3% | -2.1% | -3.2% | $38.8M | $23.9M | 146.0M | 1000.0M | |
| 525 |
Frankencoin
ZCHF
|
$1.25 | -0.0% | -0.3% | -0.2% | $38.8M | $33.4K | 31.0M | ||
| 526 |
YZY
YZY
|
$0.29897200 | -0.1% | -0.2% | -0.2% | $38.9M | $0.6M | 130.0M | 1000.0M | |
| 527 |
Espresso
ESP
|
$0.07420400 | -2.6% | +12.4% | +16.5% | $38.6M | $316.6M | 520.5M | ||
| 528 |
RedStone
RED
|
$0.09309500 | -1.5% | -3.5% | -3.2% | $38.7M | $42.2M | 415.7M | 1000.0M | |
| 529 |
Manta Network
MANTA
|
$0.08168400 | -0.6% | +1.6% | +0.1% | $38.7M | $97.9M | 473.8M | 1000.0M | |
| 530 |
Reental
RNT
|
$0.28648700 | +0.0% | +0.7% | +9.5% | $38.7M | $30.6K | 135.0M | 200.0M | |
| 531 |
Unipoly
UNP
|
$0.13690300 | -0.2% | +0.8% | +5.7% | $38.2M | $1.8M | 279.2M | 1000.0M | |
| 532 |
Succinct
PROVE
|
$0.19556900 | +0.4% | +3.6% | +9.6% | $38.1M | $58.2M | 195.0M | 1000.0M | |
| 533 | $8.13 | -0.1% | +21.8% | +36.3% | $37.8M | $7.0K | 4.6M | 21.0M | ||
| 534 |
SODAX
SODA
|
$0.03486169 | $37.6M | $468.1 | 1.1B | 1.5B | ||||
| 535 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $37.6M | 37.6M | ||||||
| 536 |
ALEO
ALEO
|
$0.03168026 | -1.1% | +0.5% | +2.9% | $37.6M | $26.7M | 1.2B | 5.0B | |
| 537 |
REAL
ASSET
|
$0.27344000 | -0.1% | -2.9% | +24.7% | $37.5M | $4.1M | 137.3M | 1000.0M | |
| 538 |
Chia
XCH
|
$2.02 | -0.5% | +0.7% | -2.7% | $37.4M | $1.4M | 18.5M | ||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | -0.0% | -0.0% | +0.4% | $37.4M | $30.3K | 31.2M | ||
| 540 |
Everything
EV
|
$0.00037409 | -0.3% | +0.3% | -0.4% | $37.4M | $92.3M | 99.9B | 100.0B | |
| 541 |
Tellor Tributes
TRB
|
$13.39 | -0.3% | +0.7% | +3.0% | $37.4M | $0.6M | 2.8M | ||
| 542 |
GEKKO
GEKKO
|
$0.00000063 | +0.1% | +0.5% | -0.1% | $37.5M | $38.8B | 60.0T | 200.0T | |
| 543 |
Osmosis
OSMO
|
$0.04806524 | -0.2% | +3.8% | +28.9% | $37.4M | $129.9M | 777.1M | 1000.0M | |
| 544 |
Terra
LUNA
|
$0.05251900 | -0.6% | +1.7% | +6.2% | $37.3M | $83.1M | 710.0M | ||
| 545 |
DMT-NAT
NAT
|
$0.00000010 | +0.6% | -11.7% | +13.4% | $37.3M | $10.7T | 388.1T | ||
| 546 |
BurnedFi
BURN
|
$3.01 | -0.7% | +0.2% | -7.4% | $37.1M | $23.5K | 12.3M | 21.0M | |
| 547 |
Prize Protocol
PRIZE
|
$0.00081909 | -0.9% | +0.4% | +23.3% | $36.9M | $10.7M | 45.1B | 100.0B | |
| 548 |
Celo
CELO
|
$0.06143500 | -0.6% | +0.9% | +2.7% | $37.0M | $30.3M | 602.2M | 1000.0M | |
| 549 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | $37.0M | 37.0M | 100.0M | |||||
| 550 |
iota
SN9
|
$8.46 | -1.1% | +23.4% | +17.7% | $36.7M | $96.5K | 4.3M | 21.0M | |
| 551 |
Snowbank
SB
|
$230.43 | -0.7% | +0.6% | +2.2% | $36.8M | $0.2 | 0.2M | ||
| 552 |
Zora
ZORA
|
$0.00821573 | -0.1% | -1.0% | -4.9% | $36.7M | $1.6B | 4.5B | 10.0B | |
| 553 |
Api3
API3
|
$0.25709600 | -0.9% | +1.3% | +1.9% | $36.7M | $18.7M | 142.8M | ||
| 554 |
BOTXCOIN
BOTX
|
$0.70334200 | +0.1% | +0.1% | +0.3% | $1.2B | $91.8K | 1.8B | 5.0B | |
| 555 |
Altura Vault Tokens
AVLT
|
$1.09 | -0.0% | +0.2% | +0.6% | $36.6M | $14.5K | 33.7M | ||
| 556 | $725.18 | -0.1% | +0.5% | +3.1% | $36.5M | $973.5 | 50.3K | |||
| 557 |
SP500 xStock
SPYX
|
$746.60 | +0.0% | +0.4% | +0.7% | $36.4M | $20.9K | 48.7K | ||
| 558 |
Mask Network
MASK
|
$0.36353100 | -0.9% | +0.4% | +3.6% | $36.4M | $16.8M | 100.0M | 100.0M | |
| 559 |
UMA
UMA
|
$0.39994500 | -1.0% | -0.1% | +7.3% | $36.3M | $10.9M | 90.6M | ||
| 560 |
Avantis
AVNT
|
$0.11210900 | -0.8% | +1.8% | +10.3% | $36.3M | $86.3M | 324.0M | 1000.0M | |
| 561 |
Siacoin
SC
|
$0.00072962 | -0.3% | +1.4% | +5.7% | $36.3M | $3.3B | 49.8B | ||
| 562 |
Aegis YUSD
YUSD
|
$0.99857200 | +0.0% | -0.0% | +0.0% | $36.0M | $29.3K | 36.1M | ||
| 563 |
Glidr
GLIDR
|
$1.01 | -0.4% | +0.4% | +5.0% | $36.0M | $74.7K | 35.5M | 100.0M | |
| 564 |
Verus
VRSC
|
$0.44575900 | +0.1% | +8.3% | +12.5% | $35.9M | $1.7K | 80.4M | 83.5M | |
| 565 |
Rekt
REKT
|
$0.00000008 | -0.5% | +0.2% | +0.8% | $35.7M | $4.7T | 420.7T | 420.7T | |
| 566 |
Memecoin
MEME
|
$0.00056096 | -0.0% | -1.3% | +1.4% | $35.6M | $16.8B | 63.5B | 69.0B | |
| 567 |
Magic Eden
ME
|
$0.06262300 | -0.5% | +3.0% | +1.8% | $35.5M | $263.7M | 566.2M | 1000.0M | |
| 568 |
APEX
APEX
|
$0.25625900 | -0.4% | +0.2% | +6.2% | $35.5M | $4.1M | 138.6M | 1000.0M | |
| 569 |
eBTC
EBTC
|
$63,883.00 | -0.4% | +0.2% | +5.3% | $35.4M | $0.1 | 554.5 | ||
| 570 |
Irys
IRYS
|
$0.01761652 | +1.1% | +0.9% | -1.8% | $35.2M | $243.8M | 2.0B | ||
| 571 |
Core
CORE
|
$0.02852668 | -2.6% | +6.3% | +6.8% | $35.3M | $264.3M | 1.2B | 2.1B | |
| 572 |
Manifesting
MANIFEST
|
$0.04017627 | +4.7% | +12.1% | +38.0% | $36.2M | $63.4M | 900.0M | 1000.0M | |
| 573 |
Claude Crab
CRABAI
|
$0.00369805 | -0.0% | +2.3% | $35.1M | $246.1M | 9.5B | 10.0B | ||
| 574 | $279.64 | +0.1% | -1.6% | +3.8% | $35.1M | $4.2K | 0.1M | |||
| 575 |
Small Thing
ST
|
$0.00191164 | -1.9% | +7.2% | +19.6% | $0.8M | $14.1M | 398.6M | 1000.0M | |
| 576 |
Anvil
ANVL
|
$0.00043041 | -0.1% | +0.7% | +2.5% | $35.0M | $196.8M | 81.3B | 100.0B | |
| 577 |
NVIDIA xStock
NVDAX
|
$204.68 | +0.0% | -0.1% | -0.0% | $34.9M | $31.5K | 0.2M | ||
| 578 |
Gensyn
AI
|
$0.02657454 | -0.9% | -1.7% | +18.8% | $34.7M | $233.5M | 1.3B | 10.0B | |
| 579 |
Vana
VANA
|
$1.12 | -1.7% | +1.8% | +3.6% | $34.5M | $1.7M | 30.8M | 120.0M | |
| 580 |
MYX Finance
MYX
|
$0.18112400 | -2.8% | -16.6% | -14.3% | $34.6M | $110.1M | 190.8M | 1000.0M | |
| 581 |
Triple Plus
TPT
|
$0.63080900 | +0.6% | +0.6% | -4.0% | $34.7M | $0.3M | 55.0M | 500.0M | |
| 582 |
World Mobile Token
WMTX
|
$0.04047533 | -0.1% | +0.1% | +1.7% | $34.5M | $30.3M | 851.9M | 2.0B | |
| 583 |
MimbleWimbleCoin
MWC
|
$3.11 | -0.0% | +3.7% | +36.4% | $34.2M | $117.6 | 11.0M | 20.0M | |
| 584 |
LoveBit
LB
|
$0.00000016 | +0.0% | -0.8% | +0.0% | $34.2M | $95.1B | 210.0T | 210.0T | |
| 585 |
MetaMask USD
MUSD
|
$0.99976300 | -0.0% | +0.0% | +0.0% | $34.2M | $2.5M | 34.2M | ||
| 586 |
KGeN
KGEN
|
$0.17307900 | +3.1% | +0.8% | -11.9% | $34.4M | $11.2M | 198.7M | 1000.0M | |
| 587 |
Perle
PRL
|
$0.19332900 | +0.1% | -0.1% | +8.0% | $33.8M | $14.1M | 175.0M | 1000.0M | |
| 588 |
SSV Network
SSV
|
$2.30 | -0.7% | +2.7% | +17.4% | $33.8M | $2.0M | 14.7M | ||
| 589 |
AIntivirus
AINTI
|
$0.03373230 | $33.7M | 999.7M | 1000.0M | |||||
| 590 |
TerraClassicUSD
USTC
|
$0.00603287 | -0.4% | +2.0% | +8.7% | $33.6M | $383.3M | 5.6B | ||
| 591 |
Hermez Network
HEZ
|
$3.05 | -0.1% | +0.1% | +1.9% | $33.8M | $632.7 | 11.1M | 11.1M | |
| 592 |
Casper Network
CSPR
|
$0.00209405 | +0.6% | -1.0% | -3.4% | $33.6M | $468.3M | 16.0B | ||
| 593 |
Nosana
NOS
|
$0.33584500 | +1.7% | +4.8% | +13.0% | $33.6M | $0.8M | 100.0M | 100.0M | |
| 594 |
Orizon
ORI
|
$56.47 | +1.3% | -0.8% | -3.5% | $33.5M | $6.5K | 0.6M | ||
| 595 |
Bitget Wrapped BTC
BGBTC
|
$63,954.00 | -0.4% | +0.3% | +5.1% | $33.2M | $0.0 | 519.0 | ||
| 596 |
Resupply USD
REUSD
|
$0.99807900 | -0.1% | -0.1% | -0.1% | $33.1M | $65.1K | 33.2M | ||
| 597 |
OpenGradient
OPG
|
$0.17418800 | +0.4% | +9.1% | +6.5% | $33.1M | $185.8M | 190.0M | 1000.0M | |
| 598 |
Noon USN
USN
|
$0.99929800 | -0.0% | +0.0% | +0.0% | $33.0M | $8.1K | 33.0M | ||
| 599 | $0.00036826 | -1.1% | +0.2% | +2.0% | $32.7M | $11.4B | 88.9B | 88.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
