Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 499 |
Snek
SNEK
|
$0.00102847 | +5.3% | $76.0M | $1.0B | 73.9B | 76.7B | |
| 500 |
Propy
PRO
|
$1.31 | -3.8% | $75.8M | $2.8M | 57.9M | 100.0M | |
| 501 |
BENQI
QI
|
$0.01607180 | +2.8% | $75.8M | $218.5M | 4.7B | 7.2B | |
| 502 |
Bluzelle
BLZ
|
$0.17525500 | +0.8% | $75.7M | $32.9M | 431.9M | ||
| 503 |
SLG.GAMES
SLG
|
$0.15373400 | $75.6M | $0.4M | 491.8M | 1000.0M | ||
| 504 |
Loom Network (NEW)
LOOM
|
$0.06169400 | -0.6% | $75.5M | $67.8M | 1.2B | ||
| 505 |
Frontier
FRONT
|
$0.86428400 | +3.9% | $75.6M | $16.1M | 87.5M | 90.0M | |
| 506 |
PlatON Network
LAT
|
$0.01243100 | +56.0% | $73.9M | $904.5M | 5.9B | ||
| 507 |
Bancor Network
BNT
|
$0.59795000 | +2.5% | $75.1M | $8.6M | 125.6M | 125.6M | |
| 508 |
Forta
FORT
|
$0.17119100 | +5.2% | $75.0M | $3.2M | 438.0M | 1000.0M | |
| 509 |
Adventure Gold
AGLD
|
$0.96873000 | +3.8% | $74.9M | $6.1M | 77.3M | 80.0M | |
| 510 |
AllianceBlock Nexera
NXRA
|
$0.09458500 | +8.0% | $74.8M | $3.8M | 791.3M | 850.0M | |
| 511 |
ARK
ARK
|
$0.40813900 | +11.7% | $74.4M | $78.3M | 182.4M | ||
| 512 |
BakerySwap
BAKE
|
$0.25651500 | +2.0% | $74.1M | $47.0M | 288.7M | 731.5M | |
| 513 |
Renzo
REZ
|
$0.06432300 | +4.2% | $74.0M | $419.3M | 1.1B | 10.0B | |
| 514 |
Pirate Token
PIRATE
|
$0.33943600 | +3.9% | $73.7M | $25.0M | 217.0M | 1000.0M | |
| 515 |
XPLA
XPLA
|
$0.11982500 | +15.8% | $73.5M | $21.0M | 613.7M | 2.0B | |
| 516 |
Ribbon Finance
RBN
|
$0.52007600 | +11.7% | $72.5M | $3.0M | 139.3M | 1000.0M | |
| 517 |
Mother Iggy
MOTHER
|
$0.07366300 | +19.8% | $72.6M | $326.9M | 986.1M | 990.0M | |
| 518 |
Overnight.fi USD+
USD
|
$1.00 | +0.0% | $72.4M | $32.1M | 72.4M | ||
| 519 |
Drift Protocol
DRIFT
|
$0.39632100 | +9.6% | $72.3M | $117.6M | 182.4M | 1000.0M | |
| 520 |
Verge
XVG
|
$0.00435839 | +4.0% | $72.0M | $957.7M | 16.5B | ||
| 521 |
Acala
ACA
|
$0.06990500 | +3.9% | $71.4M | $32.6M | 1.0B | 1.6B | |
| 522 |
Hippocrat
HPO
|
$0.06889400 | +12.1% | $71.3M | $285.8M | 1.0B | 1.1B | |
| 523 |
Metal DAO
MTL
|
$1.10 | +4.2% | $71.1M | $2.8M | 64.6M | ||
| 524 |
Ardor
ARDR
|
$0.07120700 | +3.3% | $71.1M | $84.9M | 998.5M | ||
| 525 |
Cudos
CUDOS
|
$0.00981339 | +1.8% | $71.0M | $61.4M | 7.2B | 10.0B | |
| 526 |
Sleepless AI
AI
|
$0.54432700 | +2.7% | $70.8M | $35.8M | 130.0M | ||
| 527 |
GamerCoin
GHX
|
$0.11347800 | +7.5% | $70.7M | $22.7M | 622.9M | 880.0M | |
| 528 |
Pocket Network
POKT
|
$0.04168130 | +0.7% | $70.4M | $15.4M | 1.7B | ||
| 529 |
Hifi Finance
HIFI
|
$0.52810100 | +3.8% | $70.2M | $33.3M | 133.0M | ||
| 530 |
Marblex
MBX
|
$0.51957600 | +3.6% | $69.8M | $2.9M | 134.4M | 1000.0M | |
| 531 |
SaitaChain Coin
STC
|
$0.00164843 | +2.7% | $69.6M | $523.9M | 42.2B | 200.0B | |
| 532 |
Tenset
10SET
|
$0.41561600 | +0.7% | $69.5M | $1.3M | 167.3M | 167.3M | |
| 533 |
Unizen
ZCX
|
$0.10015800 | +1.9% | $69.3M | $20.1M | 691.8M | 948.7M | |
| 534 |
Velodrome Finance
VELO
|
$0.09250100 | +3.5% | $69.1M | $35.2M | 746.6M | 1.8B | |
| 535 |
BUSD
BUSD
|
$0.99078600 | -1.3% | $68.9M | $25.2K | 69.5M | ||
| 536 |
Krypton DAO
KRD
|
$0.67118700 | +5.5% | $68.8M | $50.1K | 102.5M | 10.0B | |
| 537 |
OctaSpace
OCTA
|
$2.12 | -3.9% | $68.0M | $0.3M | 32.1M | 48.0M | |
| 538 |
Dione
DIONE
|
$0.00716729 | +0.8% | $67.6M | $37.6M | 9.4B | 10.0B | |
| 539 |
YES Money
YES
|
$4.50 | +1.2% | $65.2M | $25.7K | 14.5M | 64.5M | |
| 540 |
Bifrost
BFC
|
$0.04846930 | +4.8% | $67.4M | $35.3M | 1.4B | ||
| 541 |
Railgun
RAIL
|
$1.17 | +2.4% | $67.3M | $0.2M | 57.5M | 100.0M | |
| 542 |
Clash of Lilliput
COL
|
$0.81339400 | +1.6% | $66.8M | $0.1M | 82.1M | 1000.0M | |
| 543 |
Badger
BADGER
|
$3.33 | +4.0% | $66.4M | $1.6M | 19.9M | 21.0M | |
| 544 |
Daddy Tate
DADDY
|
$0.11001500 | -5.1% | $66.0M | $100.7M | 599.7M | 1000.0M | |
| 545 |
Wrapped NXM
WNXM
|
$71.83 | +2.3% | $65.8M | $27.3K | 0.9M | 0.9M | |
| 546 |
Nakamoto Games
NAKA
|
$1.01 | -1.2% | $65.6M | $55.1M | 65.0M | 180.0M | |
| 547 |
Uquid Coin
UQC
|
$6.56 | +1.8% | $65.6M | $0.4M | 10.0M | ||
| 548 |
Artificial Liquid Intelligence
ALI
|
$0.01060790 | +9.3% | $65.6M | $149.2M | 6.2B | 9.9B | |
| 549 |
Myria
MYRIA
|
$0.00317841 | +5.6% | $65.5M | $295.9M | 20.6B | 50.0B | |
| 550 |
AI Analysis Token
AIAT
|
$0.66202000 | +7.7% | $65.1M | $1.0M | 98.3M | 500.0M | |
| 551 |
Portal
PORTAL
|
$0.38798200 | +5.6% | $64.8M | $35.2M | 167.1M | 1000.0M | |
| 552 |
Pangolin
PNG
|
$0.29689400 | +6.2% | $64.8M | $2.2M | 218.4M | 538.0M | |
| 553 |
Radio Caca
RACA
|
$0.00017571 | +5.8% | $64.7M | $23.5B | 368.0B | 500.0B | |
| 554 |
Access Protocol
ACS
|
$0.00181400 | +4.2% | $64.6M | $905.0M | 35.6B | ||
| 555 |
Victoria VR
VR
|
$0.00924592 | +5.7% | $63.3M | $340.1M | 6.8B | ||
| 556 |
aura
AURA
|
$0.06563900 | +40.5% | $63.2M | $118.3M | 963.3M | 965.4M | |
| 557 |
Ergo
ERG
|
$0.82416000 | +1.7% | $63.1M | $0.6M | 76.6M | ||
| 558 |
Undeads Games
UDS
|
$1.55 | +17.9% | $62.9M | $2.9M | 40.6M | 250.0M | |
| 559 |
Stella
ALPHA
|
$0.07090200 | +2.2% | $62.6M | $46.6M | 883.0M | 1000.0M | |
| 560 |
Origin Protocol
OGN
|
$0.10524300 | +13.6% | $62.3M | $185.5M | 592.4M | 1.4B | |
| 561 |
Mobox
MBOX
|
$0.22309900 | +4.7% | $62.0M | $16.4M | 278.1M | 1000.0M | |
| 562 |
Tensor
TNSR
|
$0.49735400 | +7.1% | $62.2M | $63.2M | 125.0M | 1000.0M | |
| 563 |
Heroes of Mavia
MAVIA
|
$1.96 | -0.1% | $61.8M | $7.0M | 31.5M | 250.0M | |
| 564 |
GameBuild
GAME
|
$0.00388506 | +2.7% | $61.3M | $2.6B | 15.8B | 21.4B | |
| 565 |
Radworks
RAD
|
$1.23 | +3.8% | $61.3M | $8.7M | 49.8M | 100.0M | |
| 566 |
NKN
NKN
|
$0.07868400 | +3.0% | $61.1M | $31.3M | 776.4M | 1000.0M | |
| 567 |
Bitcoin Wizards
WZRD
|
$2.76 | +10.6% | $58.0M | $0.1M | 21.0M | 21.0M | |
| 568 |
Hunt
HUNT
|
$0.30650400 | +4.4% | $61.0M | $5.8M | 198.9M | 198.9M | |
| 569 |
ArbDoge AI
AIDOGE
|
$0.00000000 | +3.3% | $60.3M | $20730.5T | 188079.0T | 210000.0T | |
| 570 |
Data Ownership Protocol
DOP
|
$0.00751231 | -2.0% | $60.1M | $3.2B | 8.0B | 23.3B | |
| 571 |
Bridged USDC (Avalanche Bridge)
USDCE
|
$1.00 | -0.7% | $60.1M | $0.9M | 60.0M | ||
| 572 |
SuperRare
RARE
|
$0.08536900 | +0.7% | $59.5M | $35.9M | 696.6M | 1000.0M | |
| 573 |
CoW Protocol
COW
|
$0.25601700 | +6.0% | $59.4M | $1.9M | 231.9M | 1000.0M | |
| 574 |
Sweat Economy
SWEAT
|
$0.00741091 | +0.5% | $59.1M | $778.9M | 8.0B | ||
| 575 |
MAGA Hat
MAGA
|
$0.00014300 | +5.2% | $58.7M | $173.8B | 410.3B | 420.7B | |
| 576 |
Karrat
KARRAT
|
$0.54946100 | +2.0% | $58.8M | $2.7M | 107.0M | 1000.0M | |
| 577 |
Gitcoin
GTC
|
$0.96397400 | -1.1% | $58.7M | $5.3M | 60.9M | 100.0M | |
| 578 |
Tokamak Network
TON
|
$1.22 | +4.3% | $58.6M | $0.5M | 48.0M | ||
| 579 |
Cream
CREAM
|
$35.86 | -2.5% | $58.5M | $62.9K | 1.6M | 9.0M | |
| 580 |
Shardus
ULT
|
$0.13236100 | +1.3% | $58.2M | $5.2K | 439.6M | ||
| 581 |
WazirX
WRX
|
$0.12667200 | +1.4% | $57.8M | $37.9M | 456.5M | ||
| 582 |
cUSDC
CUSDC
|
$0.02407320 | -0.0% | $57.7M | $5.1K | 2.4B | ||
| 583 |
pSTAKE Finance
PSTAKE
|
$0.11932700 | +0.9% | $57.0M | $11.8M | 477.8M | ||
| 584 |
sETH2
SETH2
|
$3,239.34 | +0.9% | $57.0M | $0.2 | 17.6K | ||
| 585 |
TOKPIE
TKP
|
$0.71034600 | +0.9% | $56.3M | $46.1K | 79.3M | 100.0M | |
| 586 |
QuarkChain
QKC
|
$0.00798264 | +3.8% | $56.0M | $183.7M | 7.0B | ||
| 587 |
KOGE
KOGE
|
$16.48 | +4.1% | $55.8M | $201.2 | 3.4M | 3.4M | |
| 588 |
Autonolas
OLAS
|
$1.25 | +1.3% | $55.7M | $0.4M | 44.6M | ||
| 589 |
Poollotto.finance
PLT
|
$3.69 | +0.5% | $55.6M | $33.5 | 15.1M | ||
| 590 |
Magic Internet Money
MIM
|
$0.99810900 | +0.0% | $55.5M | $1.5M | 55.6M | ||
| 591 |
ViciCoin
VCNT
|
$21.09 | -0.9% | $55.1M | $35.8K | 2.6M | 10.0M | |
| 592 |
Syntropy
NOIA
|
$0.06866900 | -6.3% | $54.8M | $0.4M | 798.7M | ||
| 593 |
Aavegotchi
GHST
|
$1.07 | +3.0% | $54.8M | $1.8M | 51.2M | 52.7M | |
| 594 |
Storj
STORJ
|
$0.38100400 | +2.9% | $54.8M | $36.3M | 143.8M | ||
| 595 |
cDAI
CDAI
|
$0.02370580 | -0.0% | $54.6M | $1.2K | 2.3B | ||
| 596 |
Gearbox
GEAR
|
$0.00928113 | +0.3% | $54.6M | $56.7M | 5.9B | 10.0B | |
| 597 |
Elastos
ELA
|
$2.46 | +11.1% | $54.4M | $0.3M | 22.1M | 28.2M | |
| 598 |
Polymath
POLY
|
$0.06003600 | -4.8% | $53.9M | $0.2M | 898.6M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
