Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 500 |
dKargo
DKA
|
$0.01563490 | -4.0% | $73.3M | $118.3M | 4.7B | 5.0B | |
| 501 |
Marlin
POND
|
$0.00884489 | -7.1% | $72.4M | $753.8M | 8.2B | 10.0B | |
| 502 |
Zentry
ZENT
|
$0.01070580 | -2.1% | $72.2M | $705.8M | 6.7B | 10.0B | |
| 503 |
Ontology Gas
ONG
|
$0.17628400 | -6.0% | $72.2M | $19.8M | 409.8M | 1000.0M | |
| 504 |
Huobi
HT
|
$0.45292400 | -0.5% | $72.2M | $32.6K | 159.4M | 201.1M | |
| 505 |
Aventis AI
AAI
|
$0.18550600 | -2.5% | $72.0M | $0.1M | 388.2M | 1000.0M | |
| 506 |
STP
STPT
|
$0.03710600 | -5.8% | $72.1M | $205.0M | 1.9B | 1.9B | |
| 507 |
aixbt by Virtuals
AIXBT
|
$0.08404300 | -13.7% | $71.9M | $1.2B | 855.6M | 1000.0M | |
| 508 |
Coreum
COREUM
|
$0.11024300 | -3.0% | $71.6M | $1.5M | 649.7M | ||
| 509 |
Pixer Eternity
PXT
|
$0.03346840 | -1.9% | $72.0M | $10.3M | 2.2B | 10.0B | |
| 510 |
Dymension
DYM
|
$0.27098600 | -2.5% | $71.5M | $93.0M | 263.9M | ||
| 511 |
Hashkey EcoPoints
HSK
|
$0.53865000 | -4.3% | $71.4M | $2.0M | 132.5M | 1000.0M | |
| 512 |
Verge
XVG
|
$0.00431143 | -1.6% | $71.2M | $1.2B | 16.5B | ||
| 513 |
Stratis
STRAX
|
$0.03638690 | -2.4% | $70.9M | $64.5M | 1.9B | ||
| 514 |
Dogelon Mars
ELON
|
$0.00000013 | -1.0% | $71.0M | $47.5T | 549.6T | 1000.0T | |
| 515 |
Civic
CVC
|
$0.08780100 | -0.1% | $70.4M | $129.8M | 802.0M | ||
| 516 |
Dogs
DOGS
|
$0.00013591 | -0.3% | $70.2M | $267.9B | 516.8B | 550.0B | |
| 517 |
Bone ShibaSwap
BONE
|
$0.28125500 | -5.9% | $70.3M | $27.6M | 249.9M | 250.0M | |
| 518 |
Cetus Protocol
CETUS
|
$0.10139400 | +1.9% | $70.1M | $284.4M | 691.5M | 1000.0M | |
| 519 |
Puff The Dragon
PUFF
|
$0.07853400 | +7.5% | $69.8M | $3.1M | 888.9M | 888.9M | |
| 520 |
Solend
SLND
|
$0.29996500 | +6.9% | $15.2M | $0.1M | 50.6M | 100.0M | |
| 521 |
Venice Token
VVV
|
$2.42 | -6.5% | $69.1M | $9.2M | 28.5M | ||
| 522 |
MiL.k Alliance
MLK
|
$0.15470200 | -0.2% | $69.0M | $29.1M | 446.3M | 1.3B | |
| 523 |
Songbird
SGB
|
$0.00439374 | -2.9% | $68.7M | $42.0M | 15.6B | ||
| 524 |
ConstitutionDAO
PEOPLE
|
$0.01348640 | -5.0% | $68.3M | $3.7B | 5.1B | 5.1B | |
| 525 |
Moonwell
WELL
|
$0.02051710 | -3.8% | $67.9M | $296.2M | 3.3B | 5.0B | |
| 526 |
Islamic Coin
ISLM
|
$0.03927160 | -1.5% | $67.5M | $19.7M | 1.7B | 100.0B | |
| 527 |
TerraClassicUSD
USTC
|
$0.01196170 | +7.6% | $66.9M | $3.0B | 5.6B | ||
| 528 |
Moonbeam
GLMR
|
$0.06908400 | -3.2% | $66.9M | $95.6M | 968.3M | ||
| 529 |
Pundi X
PUNDIX
|
$0.25855400 | -3.6% | $66.8M | $28.9M | 258.4M | 258.4M | |
| 530 |
Wrapped fragSOL
WFRAGSOL
|
$124.79 | -3.1% | $66.8M | $7.8K | 0.5M | ||
| 531 |
ALEO
ALEO
|
$0.18499300 | -10.6% | $66.5M | $35.1M | 359.3M | ||
| 532 |
Test
TST
|
$0.07015900 | +4.5% | $66.5M | $754.2M | 947.9M | 1000.0M | |
| 533 |
Oasys
OAS
|
$0.01681450 | -2.2% | $66.4M | $36.1M | 3.9B | 10.0B | |
| 534 |
DevvE
DEVVE
|
$0.75264700 | -1.4% | $65.8M | $0.9M | 87.4M | 300.0M | |
| 535 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,012.12 | +0.1% | $65.7M | 64.9K | |||
| 536 |
DOLA
DOLA
|
$0.99890000 | +0.0% | $65.1M | $4.9M | 65.1M | ||
| 537 |
Staked FRAX
SFRAX
|
$1.12 | +0.1% | $65.2M | $8.8K | 58.2M | ||
| 538 |
Supra
SUPRA
|
$0.00560312 | -3.3% | $64.9M | $1.1B | 11.6B | 100.0B | |
| 539 |
Resolv wstUSR
WSTUSR
|
$1.07 | +0.1% | $64.9M | $11.8K | 60.5M | ||
| 540 |
Tellor Tributes
TRB
|
$24.36 | -5.1% | $64.8M | $1.4M | 2.7M | ||
| 541 |
JOE
JOE
|
$0.16296600 | -1.8% | $64.6M | $66.7M | 396.5M | 500.0M | |
| 542 |
MetFi
METFI
|
$0.44466000 | -6.9% | $64.3M | $1.1M | 144.7M | 500.0M | |
| 543 |
Centrifuge
CFG
|
$0.12499400 | -6.0% | $64.2M | $5.3M | 513.8M | ||
| 544 |
SaaSGo
SAAS
|
$0.08025400 | -2.3% | $64.2M | $3.0M | 800.0M | 1000.0M | |
| 545 |
Arcblock
ABT
|
$0.64915900 | -3.0% | $64.0M | $1.2M | 98.6M | ||
| 546 |
Dent
DENT
|
$0.00066783 | -4.7% | $63.9M | $12.3B | 95.7B | ||
| 547 |
Smooth Love Potion
SLP
|
$0.00154162 | -2.7% | $63.4M | $6.5B | 41.1B | ||
| 548 |
Diamond Launch
DLC
|
$0.14195700 | -1.3% | $63.2M | $5.0M | 445.2M | 1000.0M | |
| 549 |
Bit2Me
B2M
|
$0.01268830 | +0.1% | $62.8M | $4.6M | 5.0B | 5.0B | |
| 550 |
Taiko
TKO
|
$0.60039400 | -4.5% | $61.8M | $38.8M | 102.9M | 1000.0M | |
| 551 |
Kamino
KMNO
|
$0.04569020 | -3.9% | $61.7M | $509.1M | 1.4B | 10.0B | |
| 552 |
PinLink
PIN
|
$0.77085000 | -12.8% | $61.7M | $1.8M | 80.0M | 100.0M | |
| 553 |
ECOMI
OMI
|
$0.00022650 | -2.3% | $61.4M | $12.7B | 271.0B | 750.0B | |
| 554 |
Steem
STEEM
|
$0.12112000 | -3.9% | $61.3M | $185.9M | 506.3M | ||
| 555 |
SingularityNET
AGIX
|
$0.19368400 | -4.4% | $61.1M | $0.1M | 315.6M | 2.0B | |
| 556 |
Numeraire
NMR
|
$7.64 | -3.7% | $61.1M | $1.2M | 8.0M | 11.0M | |
| 557 |
Paycoin
PCI
|
$0.05953600 | +1.6% | $60.9M | $5.7M | 1.0B | 1.9B | |
| 558 |
Banana Gun
BANANA
|
$17.41 | -6.7% | $60.7M | $2.1M | 3.5M | 10.0M | |
| 559 |
Bitget Wallet Token
BWB
|
$0.47007300 | $67.2M | $7.7K | 142.9M | 1000.0M | ||
| 559 |
Keeta
KTA
|
$0.15162600 | -17.6% | $60.7M | $52.7M | 400.0M | 1000.0M | |
| 560 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,824.26 | -2.7% | $60.3M | $21.4K | 33.0K | ||
| 561 |
Renzo Restaked SOL
EZSOL
|
$142.61 | -3.4% | $60.2M | $2.9K | 0.4M | ||
| 562 |
Degen (Base)
DEGEN
|
$0.00269808 | -4.2% | $60.1M | $8.0B | 22.3B | 37.0B | |
| 563 |
Ergo
ERG
|
$0.74841400 | -3.6% | $60.1M | $0.1M | 80.3M | ||
| 564 |
Medibloc
MED
|
$0.00629048 | -2.6% | $60.0M | $70.0M | 9.5B | ||
| 565 |
AI Analysis Token
AIAT
|
$0.54269600 | -0.5% | $59.9M | $0.2M | 110.3M | 500.0M | |
| 566 |
Liquity
LQTY
|
$0.61311400 | -5.8% | $59.7M | $39.4M | 97.4M | 100.0M | |
| 567 |
CorgiAI
CORGIAI
|
$0.00017295 | -1.5% | $59.4M | $804.1M | 343.5B | 500.0B | |
| 568 |
DODO
DODO
|
$0.05908100 | -5.9% | $59.1M | $372.0M | 1000.0M | 1000.0M | |
| 569 |
Comedian
BAN
|
$0.05795000 | -0.2% | $57.9M | $622.7M | 1000.0M | 1000.0M | |
| 570 |
BUSD
BUSD
|
$0.99866600 | +0.3% | $57.8M | $66.1K | 57.9M | ||
| 571 |
General-Layer BTC
GLBTC
|
$96,172.00 | $57.7M | $0.0 | 600.0 | 600.0 | ||
| 572 |
ChainGPT
CGPT
|
$0.07108100 | -8.1% | $57.4M | $456.3M | 807.1M | 1000.0M | |
| 573 |
Metal DAO
MTL
|
$0.67933600 | -2.5% | $57.5M | $1.5M | 84.6M | ||
| 574 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,186.68 | -2.7% | $57.4M | $531.9 | 26.2K | ||
| 575 |
Humans.ai
HEART
|
$0.00731849 | -0.8% | $57.1M | $7.7M | 7.8B | 7.8B | |
| 576 |
GameBuild
GAME
|
$0.00332245 | -1.1% | $57.1M | $5.8B | 17.2B | 21.4B | |
| 577 |
Secret
SCRT
|
$0.18695100 | -3.0% | $56.9M | $23.1M | 304.5M | ||
| 578 |
Berachain Staked ETH
BERAETH
|
$1,831.12 | -3.1% | $56.9M | $29.9 | 31.1K | ||
| 579 |
Bridged USDC (Optimism)
USDCE
|
$1.00 | +0.0% | $56.8M | $2.1M | 56.8M | ||
| 580 |
Xai
XAI
|
$0.05275900 | -6.4% | $56.1M | $1.7B | 1.1B | 2.5B | |
| 581 |
Concordium
CCD
|
$0.00491075 | -2.3% | $56.3M | $106.8M | 11.5B | ||
| 582 |
Coin98
C98
|
$0.06007300 | -3.3% | $56.1M | $414.3M | 933.9M | 1000.0M | |
| 583 |
PepeCoin
PEPECOIN
|
$0.51887600 | -2.4% | $56.0M | $1.9M | 107.9M | 133.8M | |
| 584 |
Magic Internet Money
MIM
|
$0.99986200 | +0.1% | $55.6M | $18.7K | 55.6M | ||
| 585 |
Artificial Liquid Intelligence
ALI
|
$0.00682206 | -1.7% | $55.9M | $288.3M | 8.2B | 9.9B | |
| 586 |
QANplatform
QANX
|
$0.03251310 | +1.4% | $55.3M | $7.9M | 1.7B | 3.3B | |
| 587 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1,840.72 | -0.9% | $55.3M | $0.3 | 30.0K | ||
| 588 |
Banana For Scale
BANANA
|
$0.00552516 | +6.0% | $55.3M | $6.5B | 10.0B | 10.0B | |
| 589 |
Kyber Network Crystal
KNC
|
$0.32462400 | -4.5% | $55.2M | $57.3M | 170.2M | 252.3M | |
| 590 |
Renzo Restaked LST
PZETH
|
$2,188.52 | -2.7% | $55.0M | $8.3 | 25.2K | ||
| 591 |
Sundog
SUNDOG
|
$0.05457200 | -2.2% | $54.6M | $500.3M | 1000.0M | 1000.0M | |
| 592 |
Bella Protocol
BEL
|
$0.67721600 | -9.1% | $54.2M | $20.2M | 80.0M | 100.0M | |
| 593 |
NetMind Token
NMT
|
$1.18 | -1.6% | $54.4M | $1.6M | 46.1M | 144.1M | |
| 594 |
ao Computer
AO
|
$14.75 | -7.1% | $53.6M | $0.1M | 3.6M | 21.0M | |
| 595 |
HeyAnon
ANON
|
$4.13 | -12.7% | $54.1M | $0.9M | 13.1M | 21.0M | |
| 596 |
Ardor
ARDR
|
$0.05402700 | -2.3% | $53.9M | $72.6M | 998.5M | ||
| 597 |
Fimarkcoin.com
FMC
|
$0.00208783 | +0.0% | $53.8M | $7.4B | 25.8B | ||
| 598 |
Avail
AVAIL
|
$0.02631560 | -0.9% | $53.9M | $183.5M | 2.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
