Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 500 |
Prom
PROM
|
$5.48 | -0.4% | $100.0M | $0.6M | 18.2M | 19.2M | |
| 501 |
Omni Network
OMNI
|
$2.77 | -4.7% | $99.7M | $3.9M | 36.0M | 100.0M | |
| 502 |
Diamond Launch
DLC
|
$0.11219000 | -21.8% | $99.8M | $0.9M | 890.0M | 1000.0M | |
| 503 |
Sign
SIGN
|
$0.08351600 | -1.4% | $100.2M | $309.1M | 1.2B | 10.0B | |
| 504 |
IOST
IOST
|
$0.00394264 | -0.8% | $100.0M | $2.8B | 25.4B | 90.0B | |
| 505 |
GRIFFAIN
GRIFFAIN
|
$0.09945800 | -14.2% | $99.4M | $210.4M | 999.9M | 999.9M | |
| 506 |
Conscious Token
CONSCIOUS
|
$0.09930500 | -2.2% | $99.3M | $0.9M | 1000.0M | 1000.0M | |
| 507 |
Velo
VELO
|
$0.01342560 | -1.2% | $99.2M | $975.5M | 7.4B | ||
| 508 |
Mythos
MYTH
|
$0.12287100 | -2.2% | $97.9M | $23.7M | 796.4M | 1000.0M | |
| 509 |
Zeus Network
ZEUS
|
$0.25789800 | +0.7% | $98.7M | $20.5M | 382.8M | 1000.0M | |
| 510 |
Orbs
ORBS
|
$0.02129880 | +1.5% | $98.7M | $230.9M | 4.6B | 10.0B | |
| 511 |
Yield Guild Games
YGG
|
$0.21921700 | -0.6% | $98.6M | $65.8M | 450.0M | 1000.0M | |
| 512 |
Connect Token
WCT
|
$0.52678000 | +1.6% | $98.1M | $155.1M | 186.2M | 1000.0M | |
| 513 |
Xai
XAI
|
$0.08054800 | -3.9% | $96.6M | $418.4M | 1.2B | 2.5B | |
| 514 |
Humans.ai
HEART
|
$0.01237860 | +0.3% | $96.6M | $43.5M | 7.8B | 7.8B | |
| 515 |
BLAST
BLAST
|
$0.00336507 | +1.5% | $96.6M | $2.7B | 28.7B | 100.0B | |
| 516 |
Kamino
KMNO
|
$0.06470400 | +4.8% | $95.2M | $271.5M | 1.5B | 10.0B | |
| 517 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1.00 | -0.1% | $95.0M | $1.0M | 94.8M | ||
| 518 |
MVL
MVL
|
$0.00353790 | +0.5% | $94.1M | $110.1M | 26.6B | 30.0B | |
| 519 |
BitMart
BMX
|
$0.27643900 | +0.6% | $93.8M | $15.2M | 339.4M | 881.7M | |
| 520 |
IQ
IQ
|
$0.00433412 | -0.2% | $93.7M | $700.0M | 21.6B | 60.0B | |
| 521 |
Dogs
DOGS
|
$0.00018093 | -7.5% | $93.5M | $139.2B | 516.8B | 550.0B | |
| 522 |
PONKE
PONKE
|
$0.16840300 | -5.8% | $93.5M | $88.4M | 555.5M | 555.6M | |
| 523 |
iExec RLC
RLC
|
$1.29 | +0.3% | $93.4M | $4.4M | 72.4M | 87.0M | |
| 524 |
Moonbeam
GLMR
|
$0.09506600 | +0.4% | $93.0M | $58.3M | 978.8M | ||
| 525 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$108,449.00 | +0.5% | $92.8M | $0.0 | 855.6 | 21.0M | |
| 526 |
Arcblock
ABT
|
$0.93851100 | -2.2% | $92.5M | $1.4M | 98.6M | ||
| 527 |
Adventure Gold
AGLD
|
$0.98721900 | +0.1% | $91.6M | $21.8M | 92.8M | 96.0M | |
| 528 |
SPACE ID
ID
|
$0.21185700 | -2.1% | $91.2M | $85.8M | 430.5M | 2.0B | |
| 529 |
Apu Apustaja
APU
|
$0.00026873 | +10.1% | $90.8M | $25.9B | 337.9B | 420.7B | |
| 530 |
Chromia
CHR
|
$0.10762200 | -5.6% | $90.7M | $111.7M | 842.4M | 978.1M | |
| 531 |
Tokenlon
LON
|
$0.75360800 | +0.5% | $90.5M | $0.1M | 120.1M | 200.0M | |
| 532 |
Liquity
LQTY
|
$0.92839200 | -4.0% | $90.5M | $21.9M | 97.5M | 100.0M | |
| 533 |
Bonfida
FIDA
|
$0.09126800 | -4.3% | $90.4M | $228.0M | 990.9M | 1000.0M | |
| 534 |
Hot Mom
HOTMOM
|
$0.09029700 | +4.3% | $90.3M | $24.9M | 1000.0M | 1000.0M | |
| 535 |
Ski Mask Dog
SKI
|
$0.08993600 | +0.8% | $89.9M | $13.4M | 1000.0M | 1000.0M | |
| 536 |
Ontology Gas
ONG
|
$0.21604900 | -0.1% | $89.4M | $12.6M | 413.9M | 1000.0M | |
| 537 |
WAX
WAXP
|
$0.02550670 | -1.3% | $89.4M | $381.9M | 3.5B | 3.8B | |
| 538 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,594.48 | +2.5% | $90.0M | $980.5 | 34.7K | ||
| 539 |
sUSDa
SUSDA
|
$1.06 | $88.9M | 83.7M | ||||
| 540 |
Coreum
COREUM
|
$0.13655100 | -1.2% | $88.7M | $1.2M | 649.7M | ||
| 541 |
Acet
ACT
|
$0.05163400 | -0.6% | $88.3M | $1.4M | 1.7B | ||
| 542 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99974500 | -0.8% | $87.8M | $0.3M | 87.8M | ||
| 543 |
Optio
OPT
|
$0.01528210 | -1.1% | $87.2M | $2.9M | 5.7B | 30.0B | |
| 544 |
0x0.ai: AI Smart Contract
0X0
|
$0.09749300 | +2.8% | $86.9M | $2.1M | 891.2M | 1000.0M | |
| 545 |
Nillion
NIL
|
$0.44604900 | -0.1% | $87.0M | $90.9M | 195.2M | ||
| 546 |
Banana Gun
BANANA
|
$21.65 | -0.6% | $86.5M | $0.6M | 4.0M | 10.0M | |
| 547 |
dKargo
DKA
|
$0.01840640 | +3.7% | $86.3M | $90.7M | 4.7B | 5.0B | |
| 548 |
Renzo Restaked SOL
EZSOL
|
$203.08 | +0.2% | $86.3M | $2.1K | 0.4M | ||
| 549 |
Goldfinch
GFI
|
$0.92991100 | +3.1% | $86.2M | $0.9M | 92.7M | 114.3M | |
| 550 |
Tellor Tributes
TRB
|
$32.08 | -1.9% | $85.5M | $0.6M | 2.7M | ||
| 551 |
Radix
XRD
|
$0.00794344 | +3.8% | $85.3M | $136.1M | 10.7B | 24.0B | |
| 552 |
Rekt
REKT
|
$0.00000020 | +11.9% | $85.2M | $5.4T | 420.7T | 420.7T | |
| 553 |
NexusMind
NMD
|
$8.30 | +0.3% | $85.1M | $7.7K | 10.2M | 100.0M | |
| 554 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.04 | +0.0% | $84.5M | 80.9M | |||
| 555 |
UXD Protocol
UXP
|
$0.01246470 | $87.3M | $4.9K | 7.0B | 7.0B | ||
| 555 |
Bone ShibaSwap
BONE
|
$0.33817700 | +1.4% | $84.5M | $23.4M | 249.9M | 250.0M | |
| 556 |
Supra
SUPRA
|
$0.00610331 | -4.7% | $84.3M | $444.5M | 13.8B | 100.0B | |
| 557 |
H2O Dao
H2O
|
$0.10173800 | -1.8% | $83.9M | $85.0K | 825.0M | ||
| 558 |
TempleDAO
TEMPLE
|
$3.54 | -0.8% | $84.0M | $5.3K | 23.7M | 23.8M | |
| 559 |
Global Commercial Business
GCB
|
$0.06973500 | -0.5% | $83.8M | $0.7M | 1.2B | 2.5B | |
| 560 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,586.02 | +2.3% | $83.5M | $13.5K | 32.3K | ||
| 561 |
Dogelon Mars
ELON
|
$0.00000015 | -4.3% | $83.4M | $48.6T | 549.6T | 1000.0T | |
| 562 |
BTU Protocol
BTU
|
$1.04 | +1.0% | $83.0M | $38.1K | 80.0M | ||
| 563 |
Bancor Network
BNT
|
$0.72052300 | +1.7% | $82.9M | $0.3M | 115.1M | 115.1M | |
| 564 |
Energy Web
EWT
|
$1.37 | -3.9% | $82.9M | $0.4M | 60.5M | 100.0M | |
| 565 |
Neiro on ETH
NEIRO
|
$0.08260100 | -1.8% | $82.6M | $123.2M | 1000.0M | 1000.0M | |
| 566 |
Cookie
COOKIE
|
$0.16053900 | -2.3% | $82.5M | $78.6M | 514.1M | 1000.0M | |
| 567 |
Dent
DENT
|
$0.00086119 | -1.1% | $82.4M | $4.9B | 95.7B | ||
| 568 |
Saga
SAGA
|
$0.33517900 | -6.5% | $82.4M | $87.5M | 245.9M | ||
| 569 |
Chill Guy
CHILLGUY
|
$0.08215700 | -10.5% | $82.2M | $492.0M | 1000.0M | 1000.0M | |
| 570 |
Resolv wstUSR
WSTUSR
|
$1.07 | $82.1M | $1.8K | 76.4M | |||
| 571 |
BabyBoomToken
BBT
|
$0.49333300 | +42.3% | $82.0M | $0.5M | 166.2M | 1000.0M | |
| 572 |
ALEO
ALEO
|
$0.22342000 | -5.6% | $81.2M | $21.0M | 363.6M | ||
| 573 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,022.37 | +0.1% | $80.7M | 79.0K | |||
| 574 |
USDX
USDX
|
$0.72295500 | -1.7% | $80.7M | $10.7K | 111.6M | ||
| 575 |
MiL.k Alliance
MLK
|
$0.17505800 | -0.1% | $80.5M | $24.9M | 460.1M | 1.3B | |
| 576 |
Marlin
POND
|
$0.00980005 | -0.5% | $80.2M | $262.2M | 8.2B | 10.0B | |
| 577 |
ANDY the Wisguy
ANDY
|
$0.00008004 | +1.7% | $80.0M | $16.6B | 1000.0B | 1000.0B | |
| 578 |
ARK
ARK
|
$0.42044300 | -2.1% | $79.2M | $4.7M | 188.3M | ||
| 579 |
Bounce
AUCTION
|
$11.98 | +1.0% | $78.9M | $1.3M | 6.6M | 10.0M | |
| 580 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.07880500 | -0.9% | $78.8M | $41.2M | 999.8M | 1000.0M | |
| 581 |
Reservoir rUSD
RUSD
|
$0.99954300 | +0.0% | $78.8M | $0.5M | 78.8M | ||
| 582 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,606.16 | +4.0% | $78.3M | $0.0 | 30.0K | ||
| 583 |
JOE
JOE
|
$0.19611500 | -0.9% | $78.1M | $44.7M | 398.1M | 500.0M | |
| 584 |
Trinique
TNQ
|
$1.00 | +0.0% | $77.6M | $0.1M | 77.5M | 1000.0M | |
| 584 |
General-Layer BTC
GLBTC
|
$96,172.00 | $57.7M | $0.0 | 600.0 | 600.0 | ||
| 585 |
Renzo Restaked LST
PZETH
|
$3,074.38 | -0.2% | $77.3M | $0.7 | 25.2K | ||
| 586 |
Taiko
TKO
|
$0.74723500 | +2.1% | $77.1M | $14.0M | 103.2M | 1000.0M | |
| 587 |
Steem
STEEM
|
$0.15034700 | -0.1% | $77.1M | $130.5M | 512.7M | ||
| 588 |
Frax USD
FRXUSD
|
$0.99980800 | -0.0% | $76.6M | $2.0M | 76.6M | ||
| 589 |
Paycoin
PCI
|
$0.07440600 | +0.6% | $76.1M | $12.1M | 1.0B | 1.9B | |
| 590 |
DOLA
DOLA
|
$1.00 | +0.1% | $75.6M | $3.8M | 75.6M | ||
| 591 |
Medibloc
MED
|
$0.00748169 | +1.3% | $75.4M | $36.9M | 10.1B | ||
| 592 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,102.94 | +1.9% | $75.3M | $1.4K | 24.3K | ||
| 593 |
Smooth Love Potion
SLP
|
$0.00181770 | -0.1% | $74.7M | $3.5B | 41.1B | ||
| 594 |
Fwog
FWOG
|
$0.07582700 | -12.5% | $74.0M | $213.1M | 975.6M | 975.6M | |
| 595 |
Level Staked USD
SLVLUSD
|
$1.07 | +0.0% | $74.4M | $0.2M | 69.5M | ||
| 596 |
Avail
AVAIL
|
$0.03619390 | +3.6% | $74.6M | $174.4M | 2.1B | ||
| 597 |
TerraClassicUSD
USTC
|
$0.01320880 | -1.5% | $73.9M | $383.0M | 5.6B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
