Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 502 |
Sologenic
SOLO
|
$0.25265200 | +4.2% | $100.9M | $466.0M | 399.2M | 400.0M | |
| 503 |
EthereumPoW
ETHW
|
$0.93583400 | -1.1% | $100.9M | $8.1M | 107.8M | ||
| 504 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 505 |
Chia
XCH
|
$6.87 | +1.7% | $100.5M | $0.8M | 14.6M | ||
| 506 |
Ring USD
USDR
|
$1.00 | -0.0% | $100.4M | $35.1K | 100.4M | ||
| 507 |
Savings xDAI
SDAI
|
$1.21 | -0.0% | $100.4M | $6.1M | 83.0M | ||
| 508 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1.00 | -0.0% | $100.0M | $6.4K | 100.0M | ||
| 509 |
UMA
UMA
|
$1.13 | -0.8% | $99.6M | $11.3M | 88.2M | ||
| 510 |
Numeraire
NMR
|
$12.35 | +0.5% | $98.9M | $1.0M | 8.0M | 11.0M | |
| 511 |
ViciCoin
VCNT
|
$17.37 | -0.3% | $98.9M | $8.0K | 5.7M | 10.0M | |
| 512 |
SEDA
SEDA
|
$0.16032000 | -4.0% | $98.8M | $12.0M | 616.1M | ||
| 513 |
MarsMi
MARSMI
|
$0.09842100 | -4.9% | $98.4M | $1.7M | 1000.0M | 1000.0M | |
| 514 |
SQD
SQD
|
$0.11326200 | +0.3% | $98.0M | $72.0M | 865.3M | 1.3B | |
| 515 |
Verge
XVG
|
$0.00591948 | +2.2% | $97.8M | $1.4B | 16.5B | ||
| 516 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,937.42 | -1.5% | $97.8M | $3.8K | 24.8K | ||
| 517 |
f(x) USD Saving
FXSAVE
|
$1.06 | -0.0% | $97.5M | $0.2M | 91.8M | ||
| 518 |
Stargate Bridged USDC
USDCE
|
$0.99984300 | +0.1% | $97.3M | $8.8M | 97.3M | ||
| 519 |
Wrapped Centrifuge
WCFG
|
$0.20199700 | -0.4% | $97.1M | $0.6M | 480.5M | 480.5M | |
| 520 |
Helder
HLDR
|
$0.24091400 | +2.1% | $96.8M | $23.6K | 402.0M | 500.0M | |
| 521 |
RedStone
RED
|
$0.34392500 | -0.1% | $96.3M | $39.8M | 280.0M | 1000.0M | |
| 522 |
Bridged Ether (StarkGate)
ETH
|
$3,956.57 | -1.0% | $96.1M | $740.6 | 24.3K | ||
| 523 |
Memecoin
MEME
|
$0.00163908 | +3.1% | $96.1M | $13.1B | 58.6B | 69.0B | |
| 524 |
Anoma
XAN
|
$0.03829000 | -6.9% | $95.7M | $601.3M | 2.5B | 10.0B | |
| 525 |
Syndicate
SYND
|
$0.19910500 | -8.1% | $95.3M | $44.5M | 478.7M | 1000.0M | |
| 526 |
ICON
ICX
|
$0.08813200 | -0.6% | $95.1M | $41.1M | 1.1B | ||
| 527 |
Kraken Wrapped BTC
KBTC
|
$111,001.00 | -1.8% | $94.4M | $5.4 | 850.0 | ||
| 528 |
TROLL
TROLL
|
$0.09433100 | -2.1% | $94.2M | $53.4M | 998.9M | 1000.0M | |
| 529 |
BCGame Coin
BC
|
$0.00927301 | +0.4% | $92.6M | $1.0M | 10.0B | 10.0B | |
| 530 |
Orca
ORCA
|
$1.54 | +1.8% | $92.6M | $11.0M | 60.2M | 100.0M | |
| 531 |
Harmony
ONE
|
$0.00627115 | +1.4% | $92.5M | $1.3B | 14.7B | ||
| 532 |
TempleDAO
TEMPLE
|
$3.90 | +3.0% | $92.5M | $5.8K | 23.7M | 23.8M | |
| 533 |
GOHOME
GOHOME
|
$175.19 | +0.5% | $91.9M | $21.5K | 0.5M | 10.0M | |
| 534 |
Osmosis
OSMO
|
$0.12175500 | +0.2% | $91.3M | $41.8M | 749.5M | 1000.0M | |
| 535 |
Swop
SWOP
|
$0.00911878 | +0.0% | $91.2M | $468.3 | 10.0B | 10.0B | |
| 536 |
AltLayer
ALT
|
$0.01926997 | +2.2% | $90.9M | $562.8M | 4.7B | 10.0B | |
| 537 |
Nano
XNO
|
$0.68331800 | +0.7% | $91.1M | $2.1M | 133.2M | 133.2M | |
| 538 |
Request
REQ
|
$0.12183600 | +0.1% | $90.7M | $25.9M | 744.3M | 1000.0M | |
| 539 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$4,797.15 | -0.9% | $90.0M | $1.5K | 18.8K | ||
| 540 |
VanEck Treasury Fund
VBILL
|
$1.00 | $89.8M | 89.8M | ||||
| 541 |
Novem Pro
NVM
|
$0.41047000 | -0.0% | $89.7M | $0.9M | 218.5M | 300.0M | |
| 542 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.06 | +0.1% | $89.4M | $2.0M | 84.7M | ||
| 543 |
![Omni Network [Old] Logo](https://cdn.crypto.app/icons/a/omni-network.png){kind=icon}
Omni Network [Old]
OMNI
|
$2.21 | +2.5% | $89.4M | $0.2M | 40.5M | 100.0M | |
| 544 |
Linea Bridged USDC (Linea)
USDC
|
$0.99906500 | -0.1% | $89.1M | $52.2M | 89.1M | ||
| 545 |
Babylon
BABY
|
$0.03111122 | +0.8% | $88.7M | $342.7M | 2.9B | ||
| 546 |
Band
BAND
|
$0.53079700 | +2.0% | $88.6M | $19.3M | 166.9M | ||
| 547 |
Purr
PURR
|
$0.14797200 | +2.4% | $88.2M | $22.0M | 596.0M | 1000.0M | |
| 548 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99857600 | -0.4% | $87.7M | $0.1M | 87.8M | ||
| 549 |
Yield Guild Games
YGG
|
$0.12920900 | +0.0% | $87.6M | $187.6M | 677.7M | 1000.0M | |
| 550 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,919.09 | -1.4% | $87.3M | $7.7K | 22.3K | ||
| 551 |
Api3
API3
|
$0.66473300 | +0.3% | $87.4M | $17.0M | 131.4M | 153.7M | |
| 552 |
Apro
AT
|
$0.37883100 | -4.5% | $87.1M | $164.3M | 230.0M | 1000.0M | |
| 553 |
Mask Network
MASK
|
$0.86735400 | +1.3% | $86.7M | $18.1M | 100.0M | 100.0M | |
| 554 |
pumpBTC
PUMPBTC
|
$107,712.00 | -1.5% | $86.7M | $0.0 | 804.6 | ||
| 555 |
aura
AURA
|
$0.08962100 | +2.9% | $86.3M | $27.5M | 963.3M | 1000.0M | |
| 556 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.2% | $86.4M | $95.4K | 86.3M | 86.3M | |
| 557 |
Vana
VANA
|
$2.80 | +1.6% | $86.2M | $8.7M | 30.8M | 120.0M | |
| 558 |
Amnis Aptos
AMAPT
|
$3.41 | +3.1% | $85.9M | $0.1M | 25.2M | ||
| 559 |
Loopring
LRC
|
$0.06898800 | +1.3% | $86.0M | $151.7M | 1.2B | 1.4B | |
| 560 |
Paycoin
PCI
|
$0.08399200 | -1.0% | $85.9M | $5.2M | 1.0B | 1.9B | |
| 561 |
Fulcrom
FUL
|
$0.00514289 | -3.2% | $85.1M | $10.6M | 16.6B | 20.0B | |
| 562 |
Bitlight
LIGHT
|
$1.96 | -7.4% | $84.4M | $3.7M | 43.1M | 420.0M | |
| 563 |
sUSDa
SUSDA
|
$1.01 | $83.7M | 83.0M | ||||
| 564 |
COTI
COTI
|
$0.03415590 | +1.8% | $83.6M | $207.1M | 2.4B | 4.9B | |
| 565 |
Enjin Coin
ENJ
|
$0.04401666 | +2.2% | $83.5M | $173.6M | 1.9B | ||
| 566 |
GMT
GMT
|
$0.02679046 | +0.6% | $83.4M | $704.5M | 3.1B | 6.0B | |
| 567 |
Pundi X
PUNDIX
|
$0.32215100 | -2.4% | $83.2M | $8.6M | 258.4M | 258.4M | |
| 568 |
BitDCA
BDCA
|
$1.10 | +3.3% | $82.8M | $0.6M | 75.5M | 150.0M | |
| 569 |
OpenLedger
OPEN
|
$0.38123500 | +2.2% | $82.2M | $148.3M | 215.5M | 1000.0M | |
| 570 |
Neiro
NEIRO
|
$0.00019450 | +1.5% | $81.8M | $186.0B | 420.7B | 420.7B | |
| 571 |
Ontology
ONT
|
$0.08906800 | -0.1% | $81.8M | $80.1M | 918.9M | ||
| 572 |
Nexpace
NXPC
|
$0.37725000 | -0.1% | $81.7M | $63.3M | 216.6M | 1000.0M | |
| 573 |
Anvil
ANVL
|
$0.00101462 | +37.5% | $81.4M | $178.5M | 80.2B | 100.0B | |
| 574 |
Waves
WAVES
|
$0.81148000 | +0.1% | $81.1M | $148.0M | 100.0M | ||
| 575 |
Wilder World
WILD
|
$0.20594000 | -0.9% | $81.2M | $8.7M | 394.1M | 500.0M | |
| 576 |
Restaked Swell ETH
RSWETH
|
$4,117.70 | -1.3% | $81.0M | $13.7 | 19.7K | ||
| 577 |
staked USD1+
SUSD1
|
$1.01 | +0.0% | $81.1M | $89.1 | 80.0M | ||
| 578 |
Notcoin
NOT
|
$0.00081311 | +3.3% | $80.9M | $18.7B | 99.4B | 102.5B | |
| 579 |
Ventuals vHYPE
VHYPE
|
$48.55 | +1.6% | $80.7M | $6.0K | 1.7M | ||
| 580 |
Staked HYPE
STHYPE
|
$48.53 | +1.7% | $80.4M | $1.4K | 1.7M | ||
| 581 |
EVAA Protocol
EVAA
|
$12.07 | +19.4% | $79.9M | $6.4M | 6.6M | 50.0M | |
| 582 |
MBG By Multibank Group
MBG
|
$0.60957200 | +20.5% | $79.2M | $60.6M | 130.0M | 1000.0M | |
| 583 |
Venus
XVS
|
$4.72 | +0.2% | $79.0M | $1.2M | 16.7M | 30.0M | |
| 584 |
Magic Eden
ME
|
$0.47257300 | +1.1% | $79.0M | $76.2M | 167.1M | 1000.0M | |
| 585 |
aixbt
AIXBT
|
$0.07944800 | -0.8% | $79.0M | $557.1M | 994.7M | 1000.0M | |
| 586 |
Decentralized Social
DESO
|
$7.51 | +1.1% | $79.1M | $7.8K | 10.5M | 10.8M | |
| 587 |
WOO
WOO
|
$0.04125195 | +2.7% | $78.6M | $146.3M | 1.9B | 2.2B | |
| 588 |
Solar
SXP
|
$0.11885200 | +0.4% | $78.3M | $27.1M | 659.2M | ||
| 589 |
Nillion
NIL
|
$0.28840300 | -5.5% | $78.2M | $33.7M | 271.1M | ||
| 590 |
Moonwell
WELL
|
$0.01744714 | -2.9% | $78.2M | $246.8M | 4.5B | 5.0B | |
| 591 |
ONFA
OFT
|
$0.69121200 | -1.6% | $77.0M | $5.9M | 111.4M | 300.0M | |
| 592 |
Elixir Staked deUSD
SDEUSD
|
$1.07 | +0.1% | $76.9M | $0.4M | 72.0M | ||
| 593 |
Orderly
ORDER
|
$0.23206100 | -6.0% | $76.5M | $62.6M | 329.7M | 1000.0M | |
| 594 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | 100.0M | ||
| 595 |
EUR CoinVertible
EURCV
|
$1.16 | -0.4% | $76.3M | $33.0M | 65.8M | ||
| 596 |
Puff The Dragon
PUFF
|
$0.08582000 | -0.6% | $76.3M | $1.0M | 888.9M | 888.9M | |
| 597 |
Degen
DEGEN
|
$0.00205055 | +0.1% | $75.8M | $6.4B | 37.0B | 37.0B | |
| 598 |
Felix feUSD
FEUSD
|
$0.99231400 | -0.0% | $74.4M | $2.7M | 75.0M | ||
| 599 |
CASH
CASH
|
$1.00 | +0.0% | $75.3M | $5.4M | 75.3M | ||
| 600 |
Daku V2
DAKU
|
$0.12484100 | +1.0% | $74.9M | $0.2M | 600.0M | 600.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
