Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 503 |
io.net
IO
|
$0.15622800 | -1.5% | $51.6M | $87.5M | 330.5M | 800.0M | |
| 504 |
Fidelity Digital Dollar
FIDD
|
$0.99974400 | +0.0% | $51.5M | $1.7M | 51.6M | ||
| 505 |
LoveBit
LB
|
$0.00000023 | -1.9% | $48.3M | $102.2B | 210.0T | 210.0T | |
| 506 |
Sierra
SIERRA
|
$1.02 | +0.1% | $51.0M | $50.0 | 49.9M | ||
| 507 |
AltLayer
ALT
|
$0.00818808 | +0.2% | $50.5M | $747.9M | 6.2B | 10.0B | |
| 508 |
Holoworld
HOLO
|
$0.07848800 | -2.5% | $50.3M | $94.2M | 640.7M | 2.0B | |
| 509 |
Terra
LUNA
|
$0.07068200 | +0.1% | $50.2M | $268.0M | 710.0M | ||
| 510 |
Gensyn
AI
|
$0.03843725 | -1.1% | $50.1M | $361.6M | 1.3B | 10.0B | |
| 511 |
USDKG
USDKG
|
$0.99983100 | -0.0% | $50.0M | $0.1M | 50.0M | 50.0M | |
| 512 |
Alloy Tether
AUSDT
|
$0.99888200 | -0.0% | $49.9M | $0.7 | 50.0M | ||
| 513 |
Siacoin
SC
|
$0.00099814 | +0.6% | $49.7M | $4.4B | 49.8B | ||
| 514 |
Law Blocks AI
LBT
|
$0.20187800 | -0.2% | $49.5M | $2.4M | 245.0M | 1000.0M | |
| 515 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||
| 516 |
BurnedFi
BURN
|
$4.02 | -1.0% | $49.6M | $26.0K | 12.3M | 21.0M | |
| 517 |
UnityWallet Token
UNT
|
$0.07443900 | +3.0% | $48.9M | $0.1M | 657.2M | 1000.0M | |
| 518 |
IoTeX
IOTX
|
$0.00518208 | +2.6% | $48.9M | $871.6M | 9.4B | 10.0B | |
| 519 |
Zerebro
ZEREBRO
|
$0.04881791 | +0.3% | $48.8M | $254.2M | 999.9M | 1000.0M | |
| 520 |
MYX Finance
MYX
|
$0.25557100 | -5.6% | $48.8M | $44.5M | 190.8M | 1000.0M | |
| 521 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$214.92 | -0.0% | $48.6M | $10.3K | 0.2M | ||
| 522 |
Proprietary Trading Network
SN8
|
$10.78 | +2.9% | $48.5M | $11.5K | 4.5M | 21.0M | |
| 523 |
Kinetiq
KNTQ
|
$0.17855500 | +0.3% | $48.2M | $4.0M | 270.0M | 1000.0M | |
| 524 |
Venus
XVS
|
$2.86 | +1.2% | $48.1M | $2.5M | 16.8M | 30.0M | |
| 525 |
Casper Network
CSPR
|
$0.00299871 | +0.9% | $47.7M | $446.0M | 15.9B | ||
| 526 |
Anvil
ANVL
|
$0.00058681 | +0.3% | $47.7M | $37.6M | 81.3B | 100.0B | |
| 527 |
Fractal Bitcoin
FB
|
$0.46810800 | +2.3% | $47.6M | $7.1M | 101.6M | 210.0M | |
| 528 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,871.72 | $47.5M | 4.0K | ||||
| 529 |
ZIGChain
ZIG
|
$0.03354559 | +12.0% | $47.3M | $46.1M | 1.4B | 2.0B | |
| 530 |
Frax (prev. FXS)
FRAX
|
$0.49463400 | -2.2% | $47.2M | $2.4M | 95.5M | ||
| 531 |
Core
CORE
|
$0.04378456 | -2.7% | $47.3M | $313.9M | 1.1B | 2.1B | |
| 532 |
Fabric Protocol
ROBO
|
$0.02107440 | -1.9% | $47.0M | $369.4M | 2.2B | 10.0B | |
| 533 |
GOHOME
GOHOME
|
$89.38 | +0.9% | $46.9M | $8.9K | 0.5M | 10.0M | |
| 534 |
Perle
PRL
|
$0.26681500 | -8.9% | $46.7M | $38.1M | 175.0M | 1000.0M | |
| 535 |
Islamic Coin
ISLM
|
$0.01305401 | -10.7% | $46.5M | $15.3M | 3.6B | 100.0B | |
| 536 |
Rocket Pool
RPL
|
$2.05 | +1.0% | $46.0M | $1.4M | 22.5M | ||
| 537 |
UMA
UMA
|
$0.50852400 | +0.3% | $46.0M | $8.7M | 90.4M | ||
| 538 |
Dual
DUAL
|
$0.00611917 | +4.1% | $45.8M | $3.9M | 7.5B | 10.0B | |
| 539 |
SSV Network
SSV
|
$3.11 | -0.5% | $45.7M | $2.7M | 14.7M | ||
| 540 |
Glidr
GLIDR
|
$1.28 | +0.3% | $45.4M | $0.1M | 35.5M | 100.0M | |
| 541 |
Pirate Chain
ARRR
|
$0.23556200 | +9.2% | $46.2M | $0.4M | 196.2M | ||
| 542 |
Unipoly
UNP
|
$0.16317300 | +0.8% | $45.6M | $2.0M | 279.2M | 1000.0M | |
| 543 |
Merlin Chain
MERL
|
$0.03667353 | -1.5% | $45.4M | $174.9M | 1.2B | 2.1B | |
| 544 |
SKALE
SKL
|
$0.00736402 | -0.8% | $44.9M | $690.4M | 6.1B | 7.0B | |
| 545 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45.44 | $44.5M | $0.4 | 1.0M | |||
| 546 |
ICON
ICX
|
$0.04052929 | +1.7% | $44.4M | $26.5M | 1.1B | ||
| 547 |
BIM
BIM
|
$1.48 | -0.1% | $44.4M | $0.2M | 30.0M | 30.0M | |
| 548 |
Chia
XCH
|
$2.40 | +1.3% | $44.1M | $1.2M | 18.4M | ||
| 549 |
Orbs
ORBS
|
$0.00894428 | +2.2% | $44.2M | $320.5M | 4.9B | 10.0B | |
| 550 |
MEET48
IDOL
|
$0.02470656 | -4.5% | $44.0M | $73.5M | 1.8B | 4.8B | |
| 551 |
Waves
WAVES
|
$0.43822100 | +2.4% | $43.8M | $12.9M | 100.0M | ||
| 552 |
BOOK OF MEME
BOME
|
$0.00063599 | +4.6% | $43.9M | $28.6B | 69.0B | 69.0B | |
| 553 |
Ardor
ARDR
|
$0.04379055 | +0.8% | $43.7M | $13.5M | 998.5M | ||
| 554 |
Status
SNT
|
$0.01096184 | +6.8% | $43.4M | $714.7M | 4.0B | ||
| 555 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | $43.5M | $0.8M | 43.4M | ||
| 556 |
BORA
BORA
|
$0.03758964 | +1.0% | $43.3M | $3.1M | 1.2B | 1.2B | |
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | +0.2% | $43.3M | $76.4K | 36.1M | ||
| 558 |
Rosa Inu
ROSA
|
$0.00043138 | -5.2% | $43.1M | $9.5B | 100.0B | 100.0B | |
| 559 |
GAL (migrated to Gravity - G)
GAL
|
$0.33732400 | +0.5% | $43.1M | $70.0 | 127.7M | 200.0M | |
| 560 |
Snek
SNEK
|
$0.00057561 | +6.7% | $43.0M | $15.9B | 74.7B | 76.7B | |
| 561 |
Magma Finance
MAGMA
|
$0.22465700 | +3.6% | $42.7M | $22.2M | 190.0M | 1000.0M | |
| 562 |
![Omni Network [Old] Logo](https://cdn.crypto.app/icons/a/omni-network.png){kind=icon}
Omni Network [Old]
OMNI
|
$0.68100000 | -5.6% | $42.7M | $9.8K | 62.7M | 100.0M | |
| 563 |
Illuvium
ILV
|
$5.14 | +0.3% | $42.6M | $1.0M | 8.3M | ||
| 564 |
ConstitutionDAO
PEOPLE
|
$0.00839069 | -0.2% | $42.5M | $927.0M | 5.1B | ||
| 565 |
Purr
PURR
|
$0.07127000 | -0.8% | $42.4M | $4.5M | 595.5M | 1000.0M | |
| 566 |
Band
BAND
|
$0.24162600 | +1.0% | $42.4M | $15.9M | 175.5M | ||
| 567 |
ChangeNOW
NOW
|
$0.50566200 | +1.8% | $42.3M | $72.6K | 83.6M | 200.0M | |
| 568 |
Octra
OCT
|
$0.06954900 | +39.5% | $42.6M | $16.5M | 612.1M | 1000.0M | |
| 569 |
Venom
VENOM
|
$0.01955025 | +1.5% | $42.2M | $5.1M | 2.2B | 8.0B | |
| 570 |
COTI
COTI
|
$0.01496456 | +0.8% | $42.1M | $264.8M | 2.8B | 4.9B | |
| 571 |
Neiro
NEIRO
|
$0.00010017 | -0.3% | $42.1M | $201.2B | 420.7B | 420.7B | |
| 572 |
Decentralized Social
DESO
|
$3.98 | -0.3% | $41.9M | $1.8K | 10.5M | 10.8M | |
| 573 |
Bitget Wrapped BTC
BGBTC
|
$80,755.00 | -0.1% | $41.9M | $1.2 | 519.0 | ||
| 574 |
Wiki Cat
WKC
|
$0.00000008 | -4.3% | $41.8M | $3.3T | 538.2T | 853.0T | |
| 575 |
ORE
ORE
|
$91.37 | -3.1% | $41.7M | $20.0K | 0.5M | 3.0M | |
| 576 |
APEX
APEX
|
$0.30093600 | -0.2% | $41.8M | $6.9M | 138.8M | 1000.0M | |
| 577 |
OpenLedger
OPEN
|
$0.19378800 | -2.8% | $41.8M | $99.5M | 215.5M | 1000.0M | |
| 578 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.1% | $41.7M | $9.2K | 37.9M | ||
| 579 |
TerraClassicUSD
USTC
|
$0.00746278 | +0.1% | $41.6M | $638.9M | 5.6B | ||
| 580 |
Baseline
B
|
$3.30 | -0.2% | $41.5M | $40.4 | 12.6M | 21.0M | |
| 581 |
SQD
SQD
|
$0.03827545 | +0.6% | $41.6M | $107.3M | 1.1B | 1.3B | |
| 582 |
ZEROBASE
ZBT
|
$0.16987600 | -6.4% | $41.6M | $88.6M | 245.0M | 1000.0M | |
| 583 |
Alchemy Pay
ACH
|
$0.00838763 | -2.7% | $41.5M | $1.1B | 4.9B | 15.3B | |
| 584 |
Superfortune
GUA
|
$0.91957700 | +5.4% | $41.4M | $2.1M | 45.0M | 1000.0M | |
| 585 |
PumpMeme
PM
|
$1.29 | -0.1% | $41.3M | $0.1M | 32.0M | 100.0M | |
| 586 |
eBTC
EBTC
|
$80,634.00 | +0.0% | $41.1M | $0.1 | 509.5 | ||
| 587 |
Pundi X
PUNDIX
|
$0.15847800 | +0.9% | $40.9M | $17.0M | 258.4M | ||
| 588 |
Moonbirds
BIRB
|
$0.14316600 | +0.1% | $40.8M | $40.0M | 285.0M | 1000.0M | |
| 589 |
Utya
UTYA
|
$0.04065348 | -9.4% | $40.7M | $53.9M | 1000.0M | 1000.0M | |
| 590 |
Palladium Network
PLLD
|
$0.78371300 | -14.9% | $40.6M | $0.2M | 51.9M | 52.6M | |
| 591 |
Dogelon Mars
ELON
|
$0.00000004 | +1.5% | $40.6M | $94.8T | 1000.0T | 1000.0T | |
| 592 |
KGeN
KGEN
|
$0.20428700 | +3.8% | $40.6M | $9.5M | 198.7M | 1000.0M | |
| 593 |
Pax Dollar
USDP
|
$0.99980100 | +0.0% | $40.6M | $10.5M | 40.6M | ||
| 594 |
Gemini Dollar
GUSD
|
$0.99941900 | +0.0% | $40.5M | $0.3M | 40.6M | ||
| 595 |
CROSS
CROSS
|
$0.09925600 | -0.4% | $40.3M | $45.1M | 406.4M | 1000.0M | |
| 596 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$740.56 | -0.4% | $40.3M | $2.7K | 54.4K | ||
| 597 |
Osmosis
OSMO
|
$0.05156200 | +54.1% | $39.9M | $695.1M | 773.0M | 1000.0M | |
| 598 |
Frankencoin
ZCHF
|
$1.29 | +0.1% | $40.1M | $0.4M | 31.1M | ||
| 599 |
BUSD
BUSD
|
$0.99825100 | -0.0% | $40.0M | $10.9K | 40.0M | ||
| 600 |
Giggle Fund
GIGGLE
|
$39.81 | +7.0% | $39.8M | $0.7M | 1.0M | 1.0M | |
| 601 |
YZY
YZY
|
$0.30557400 | +0.5% | $39.7M | $2.1M | 130.0M | 1000.0M | |
| 602 |
τemplar
SN3
|
$8.90 | +3.1% | $39.7M | $22.1K | 4.5M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
