Cryptocurrency Prices by Market Cap

Total volume $113.4B Market cap $3.3T -0.3% BTC dominance: 57.5% ETH Gas: 1.34892 Gwei
# Name Chart Price Change Mcap Volume Supply Max
500 Cortex Logo Cortex CX Cortex 24h Chart $0.08014600 -2.3% $97.0M $4.0M 1.2B 1.6B
501 Steakhouse USDC Morpho Vault Logo Steakhouse USDC Morpho Vault STEAKUSDC Steakhouse USDC Morpho Vault 24h Chart $1.07 +0.0% $96.8M 90.2M
502 Purr Logo Purr PURR Purr 24h Chart $0.16192900 +18.5% $96.8M $37.9M 597.5M 1000.0M
503 Synapse Logo Synapse SYN Synapse 24h Chart $0.44174500 -0.9% $96.8M $30.7M 219.1M 250.0M
504 Pundi X Logo Pundi X PUNDIX Pundi X 24h Chart $0.37226300 +1.8% $96.2M $17.9M 258.4M 258.4M
505 Liquity Logo Liquity LQTY Liquity 24h Chart $0.99133200 -2.6% $96.2M $31.5M 97.0M 100.0M
506 Civic Logo Civic CVC Civic 24h Chart $0.11960600 +3.3% $95.9M $91.7M 802.0M
507 iExec RLC Logo iExec RLC RLC iExec RLC 24h Chart $1.31 -2.0% $94.8M $5.4M 72.4M 87.0M
508 Tensor Logo Tensor TNSR Tensor 24h Chart $0.36438500 +5.3% $95.0M $54.0M 260.7M 1000.0M
509 Non-Playable Coin Logo Non-Playable Coin NPC Non-Playable Coin 24h Chart $0.01171540 -0.3% $94.3M $263.6M 8.1B 8.1B
510 Coin98 Logo Coin98 C98 Coin98 24h Chart $0.10442300 -3.6% $94.1M $182.7M 900.8M 1000.0M
511 Supra Logo Supra SUPRA Supra 24h Chart $0.01449700 -5.9% $93.9M $1000.0M 6.5B 100.0B
512 Vanar Chain Logo Vanar Chain VANRY Vanar Chain 24h Chart $0.04809980 +0.7% $93.4M $323.1M 1.9B 2.4B
513 Dent Logo Dent DENT Dent 24h Chart $0.00097384 +1.1% $93.2M $8.1B 95.7B
514 Global Dollar Logo Global Dollar USDG Global Dollar 24h Chart $0.99986600 +0.0% $92.5M $18.7K 92.5M
515 JOE Logo JOE JOE JOE 24h Chart $0.23901300 +1.9% $92.1M $58.6M 385.2M 500.0M
516 Ergo Logo Ergo ERG Ergo 24h Chart $1.15 +1.2% $91.6M $64.0K 79.7M
517 Banana Gun Logo Banana Gun BANANA Banana Gun 24h Chart $26.37 +0.9% $91.7M $0.6M 3.5M 10.0M
518 Tokenlon Logo Tokenlon LON Tokenlon 24h Chart $0.78321900 +0.4% $91.7M $53.9K 117.1M 200.0M
519 Cetus Protocol Logo Cetus Protocol CETUS Cetus Protocol 24h Chart $0.13770600 -0.4% $90.9M $145.7M 660.1M 1000.0M
520 Numeraire Logo Numeraire NMR Numeraire 24h Chart $11.49 +2.7% $90.7M $0.9M 7.9M 11.0M
521 HeyAnon Logo HeyAnon ANON HeyAnon 24h Chart $7.01 -13.0% $89.5M $1.3M 12.8M 21.0M
522 MetFi Logo MetFi METFI MetFi 24h Chart $0.43971800 -0.4% $89.9M $1.0M 204.5M 500.0M
523 Staked FRAX Logo Staked FRAX SFRAX Staked FRAX 24h Chart $1.11 +0.2% $89.8M $16.2K 80.9M
524 Wilder World Logo Wilder World WILD Wilder World 24h Chart $0.27640700 -1.9% $89.6M $2.5M 324.3M 500.0M
525 dKargo Logo dKargo DKA dKargo 24h Chart $0.01982930 +1.2% $92.9M $39.8M 4.7B 5.0B
526 Songbird Logo Songbird SGB Songbird 24h Chart $0.00571557 -1.2% $88.9M $100.9M 15.6B
527 Optimism Bridged WBTC (Optimism) Logo Optimism Bridged WBTC (Optimism) WBTC Optimism Bridged WBTC (Optimism) 24h Chart $96,586.00 +0.7% $88.7M $15.0 918.7
528 Omni Network Logo Omni Network OMNI Omni Network 24h Chart $5.09 +0.7% $88.3M $4.2M 17.4M 100.0M
529 Arcblock Logo Arcblock ABT Arcblock 24h Chart $0.89816300 -0.4% $88.5M $1.0M 98.6M
530 TempleDAO Logo TempleDAO TEMPLE TempleDAO 24h Chart $3.68 +0.5% $88.3M $1.5K 24.0M 24.0M
531 Cronos Bridged USDT (Cronos) Logo Cronos Bridged USDT (Cronos) USDT Cronos Bridged USDT (Cronos) 24h Chart $0.99994900 -0.1% $87.8M $0.4M 87.8M
532 Milady Cult Coin Logo Milady Cult Coin CULT Milady Cult Coin 24h Chart $0.00205491 +1.4% $87.9M $923.8M 42.8B 100.0B
533 Geodnet Logo Geodnet GEOD Geodnet 24h Chart $0.30148700 -0.3% $87.3M $0.8M 289.6M 1000.0M
534 WATCoin Logo WATCoin WATC WATCoin 24h Chart $0.00174178 +0.6% $87.1M $21.3M 50.0B 55.6B
535 Syrup Logo Syrup SYRUP Syrup 24h Chart $0.11796800 +8.9% $86.9M $3.3M 737.0M
536 Puff The Dragon Logo Puff The Dragon PUFF Puff The Dragon 24h Chart $0.09739600 +0.7% $86.6M $0.9M 888.9M 888.9M
537 MiL.k Alliance Logo MiL.k Alliance MLK MiL.k Alliance 24h Chart $0.20146900 +1.7% $86.6M $5.1M 429.7M 1.3B
538 Simon Simon's Cat CAT Simon's Cat 24h Chart $0.00001271 -21.8% $85.8M $3.4T 6.7T 9.0T
539 MESSIER Logo MESSIER M87 MESSIER 24h Chart $0.00009648 +29.9% $85.4M $24.1B 884.8B 884.8B
540 CorgiAI Logo CorgiAI CORGIAI CorgiAI 24h Chart $0.00024948 -3.0% $85.7M $133.4M 343.5B 500.0B
541 OSOL Logo OSOL OSOL OSOL 24h Chart $0.08561600 -7.8% $85.6M $9.2M 1000.0M 1000.0M
542 Steem Logo Steem STEEM Steem 24h Chart $0.17662700 -0.3% $85.3M $80.0M 483.1M
543 SSV Network Logo SSV Network SSV SSV Network 24h Chart $11.95 -0.8% $84.7M $1.6M 7.1M
544 CARV Logo CARV CARV CARV 24h Chart $0.45503700 -0.5% $84.6M $7.3M 185.8M 1000.0M
545 Shisha Coin Logo Shisha Coin SHISHA Shisha Coin 24h Chart $1.21 $84.0M $7.2K 69.4M 69.4M
546 PONKE Logo PONKE PONKE PONKE 24h Chart $0.15066800 +3.6% $82.8M $76.1M 549.6M 555.6M
547 Medibloc Logo Medibloc MED Medibloc 24h Chart $0.00868213 -0.2% $82.9M $70.9M 9.5B
548 GameBuild Logo GameBuild GAME GameBuild 24h Chart $0.00491098 -1.0% $82.7M $2.3B 16.8B 21.4B
549 DevvE Logo DevvE DEVVE DevvE 24h Chart $0.93597000 -0.4% $81.8M $0.5M 87.4M 300.0M
550 Paycoin Logo Paycoin PCI Paycoin 24h Chart $0.08013900 +4.0% $81.9M $4.8M 1.0B 1.9B
551 Lift Dollar Logo Lift Dollar USDL Lift Dollar 24h Chart $0.99967700 -0.1% $81.4M $91.9K 81.4M
553 Saga Logo Saga SAGA Saga 24h Chart $0.72755900 +1.6% $80.4M $30.8M 110.5M
554 Renzo Restaked LST Logo Renzo Restaked LST PZETH Renzo Restaked LST 24h Chart $3,193.80 +0.9% $80.3M $8.8 25.2K
555 NetMind Token Logo NetMind Token NMT NetMind Token 24h Chart $1.80 -6.1% $79.7M $1.4M 44.3M 144.1M
556 Tajir Tech Hub Logo Tajir Tech Hub TJRM Tajir Tech Hub 24h Chart $0.08926300 -5.4% $79.6M $9.0M 892.1M 897.1M
557 Zebec Network Logo Zebec Network ZBCN Zebec Network 24h Chart $0.00110859 +16.0% $79.6M $19.1B 71.8B 100.0B
558 Pax Dollar Logo Pax Dollar USDP Pax Dollar 24h Chart $1.00 -0.2% $79.5M $3.2M 79.5M
559 Metal DAO Logo Metal DAO MTL Metal DAO 24h Chart $0.95085300 -0.1% $79.1M $1.0M 83.2M
560 Bridged Wrapped stETH (Gnosis) Logo Bridged Wrapped stETH (Gnosis) WSTETH Bridged Wrapped stETH (Gnosis) 24h Chart $3,208.99 +0.9% $79.1M $527.8 24.6K
561 Apu Apustaja Logo Apu Apustaja APU Apu Apustaja 24h Chart $0.00023370 -6.7% $79.0M $10.0B 337.9B 420.7B
562 Secret Logo Secret SCRT Secret 24h Chart $0.26097400 +1.2% $78.5M $9.4M 300.8M
563 Artificial Liquid Intelligence Logo Artificial Liquid Intelligence ALI Artificial Liquid Intelligence 24h Chart $0.00945003 +3.3% $77.4M $127.5M 8.2B 9.9B
564 WINkLink Logo WINkLink WIN WINkLink 24h Chart $0.00007786 +0.6% $77.4M $128.0B 993.7B
565 Renzo Restaked SOL Logo Renzo Restaked SOL EZSOL Renzo Restaked SOL 24h Chart $233.39 +3.3% $77.3M $5.5K 0.3M
566 Stronghold Logo Stronghold SHX Stronghold 24h Chart $0.01424860 +6.1% $76.6M $56.8M 5.4B 100.0B
567 Bone ShibaSwap Logo Bone ShibaSwap BONE Bone ShibaSwap 24h Chart $0.30766600 +0.2% $76.9M $14.3M 249.9M 250.0M
568 Request Logo Request REQ Request 24h Chart $0.09932400 +2.4% $76.4M $20.7M 769.3M 1000.0M
569 Magic Logo Magic MAGIC Magic 24h Chart $0.24912800 +0.3% $76.1M $86.9M 305.5M 347.7M
571 PepeCoin Logo PepeCoin PEPECOIN PepeCoin 24h Chart $0.70055100 -1.8% $76.1M $2.7M 108.6M 133.8M
572 Moonriver Logo Moonriver MOVR Moonriver 24h Chart $8.05 +3.1% $75.7M $0.6M 9.4M
573 Bounce Logo Bounce AUCTION Bounce 24h Chart $11.50 +15.2% $75.8M $24.4M 6.6M 10.0M
574 BounceBit Logo BounceBit BB BounceBit 24h Chart $0.18364400 -0.5% $75.2M $140.5M 409.5M 2.1B
575 Venom Logo Venom VENOM Venom 24h Chart $0.03826480 -4.5% $75.2M $9.0M 2.0B 8.0B
576 ECOMI Logo ECOMI OMI ECOMI 24h Chart $0.00027705 +3.5% $75.1M $4.1B 271.0B 750.0B
577 Suilend Logo Suilend SEND Suilend 24h Chart $1.54 +2.4% $75.0M $1.1M 48.7M 100.0M
578 GameStop Logo GameStop GME GameStop 24h Chart $0.00018160 +22.2% $74.7M $10.1B 411.3B 420.7B
579 UFO Token Logo UFO Token UFO UFO Token 24h Chart $0.00008109 -15.2% $74.9M $6.5B 923.9B 1000.0B
580 Tokamak Network Logo Tokamak Network TON Tokamak Network 24h Chart $1.47 +0.0% $74.8M $0.7M 50.9M
581 Access Protocol Logo Access Protocol ACS Access Protocol 24h Chart $0.00183939 -2.6% $75.0M $687.8M 40.8B
582 USDX Logo USDX USDX USDX 24h Chart $0.66811600 +0.2% $74.5M $0.2M 111.6M
583 Degen (Base) Logo Degen (Base) DEGEN Degen (Base) 24h Chart $0.00418127 +0.7% $74.1M $4.7B 17.7B 37.0B
584 Euler Logo Euler EUL Euler 24h Chart $3.98 +6.5% $74.4M $0.3M 18.7M 27.2M
585 Acet Logo Acet ACT Acet 24h Chart $0.03397200 +27.1% $74.1M $27.0M 2.2B
586 Ocean Protocol Logo Ocean Protocol OCEAN Ocean Protocol 24h Chart $0.35076700 -0.2% $74.0M $0.7M 210.8M 1.4B
587 Kyber Network Crystal Logo Kyber Network Crystal KNC Kyber Network Crystal 24h Chart $0.43140900 +1.2% $73.4M $23.7M 170.2M 252.3M
588 Hypurr Fun Logo Hypurr Fun HFUN Hypurr Fun 24h Chart $73.63 +6.5% $73.4M $8.4K 1.0M 1.0M
589 USUALx Logo USUALx USUALX USUALx 24h Chart $0.33778400 +7.3% $73.3M $4.3M 217.0M 4.0B
590 ANDY the Wisguy Logo ANDY the Wisguy ANDY ANDY the Wisguy 24h Chart $0.00007318 -0.5% $73.2M $27.1B 1000.0B 1000.0B
591 ARK Logo ARK ARK ARK 24h Chart $0.39167900 -1.5% $72.7M $15.8M 185.7M
592 ApeX Logo ApeX APEX ApeX 24h Chart $1.30 +0.9% $72.4M $25.7M 55.7M 1000.0M
593 Celer Network Logo Celer Network CELR Celer Network 24h Chart $0.01281540 -0.9% $72.3M $688.4M 5.6B 10.0B
594 Aurora Logo Aurora AURORA Aurora 24h Chart $0.12555200 +0.3% $72.2M $5.2M 575.2M 1000.0M
595 Bit2Me Logo Bit2Me B2M Bit2Me 24h Chart $0.01460890 +4.7% $72.3M $9.1M 5.0B 5.0B
596 Avalanche Bridged WETH (Avalanche) Logo Avalanche Bridged WETH (Avalanche) WETH Avalanche Bridged WETH (Avalanche) 24h Chart $2,687.79 +1.0% $72.2M $7.4K 26.9K
597 Pepe Unchained Logo Pepe Unchained PEPU Pepe Unchained 24h Chart $0.00898056 -2.9% $71.8M $193.9M 8.0B 8.0B
598 Ardor Logo Ardor ARDR Ardor 24h Chart $0.07137200 +0.1% $71.3M $112.0M 998.5M
599 crvUSD Logo crvUSD CRVUSD crvUSD 24h Chart $1.00 -0.1% $71.1M $15.4M 71.1M
600 USDT0 Logo USDT0 USDT0 USDT0 24h Chart $0.99985300 -0.6% $71.0M $0.7M 71.0M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app