Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 501 |
The Doge NFT
DOG
|
$0.00684550 | -5.2% | $102.2M | $348.3M | 14.9B | 17.0B | |
| 502 |
Clover Finance
CLV
|
$0.10180000 | -7.1% | $101.8M | $3.7B | 1000.0M | ||
| 503 |
Dogelon Mars
ELON
|
$0.00000018 | -4.3% | $101.4M | $97.4T | 549.6T | 1000.0T | |
| 504 |
Pocket Network
POKT
|
$0.06000500 | -5.4% | $101.4M | $50.3M | 1.7B | ||
| 505 |
dKargo
DKA
|
$0.02309180 | -2.4% | $100.3M | $91.9M | 4.3B | 5.0B | |
| 506 |
Synapse
SYN
|
$0.45780000 | -11.1% | $100.3M | $39.9M | 219.1M | 250.0M | |
| 507 |
Islamic Coin
ISLM
|
$0.07087200 | -3.2% | $100.0M | $5.1M | 1.4B | 100.0B | |
| 508 |
TrueFi
TRU
|
$0.07954800 | -3.2% | $100.3M | $464.3M | 1.3B | 1.3B | |
| 509 |
Steem
STEEM
|
$0.20906600 | -0.2% | $99.7M | $134.4M | 476.7M | ||
| 510 |
TokenFi
TOKEN
|
$0.05039800 | -7.1% | $99.5M | $470.5M | 2.0B | 10.0B | |
| 511 |
Prom
PROM
|
$5.43 | -2.7% | $99.1M | $1.2M | 18.2M | 19.2M | |
| 512 |
Keyboard Cat (Base)
KEYCAT
|
$0.00986476 | -8.1% | $98.6M | $392.0M | 10.0B | 10.0B | |
| 513 |
Zano
ZANO
|
$6.76 | -4.7% | $98.1M | $78.5K | 14.5M | ||
| 514 |
Sanctum
CLOUD
|
$0.54190200 | +1.5% | $97.5M | $8.2M | 180.0M | 1000.0M | |
| 515 |
Metal DAO
MTL
|
$1.18 | -0.5% | $97.3M | $13.4M | 82.4M | ||
| 516 |
0x0.ai: AI Smart Contract
0X0
|
$0.10911900 | -5.5% | $97.3M | $8.2M | 891.2M | 1000.0M | |
| 517 |
Solv Protocol SolvBTC.CORE
SOLVBTCCORE
|
$96,628.00 | +4.7% | $96.6M | $0.0 | 1000.0 | 21.0M | |
| 518 |
DAO Maker
DAO
|
$0.38478400 | -2.9% | $96.6M | $15.5M | 250.9M | 277.5M | |
| 519 |
Clash of Lilliput
COL
|
$1.17 | +5.0% | $96.0M | $50.1K | 82.1M | 1000.0M | |
| 520 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$1.00 | +0.1% | $95.5M | $8.5M | 95.5M | ||
| 521 |
Aleph Zero
AZERO
|
$0.31426500 | -4.5% | $95.0M | $3.8M | 302.3M | 520.0M | |
| 522 |
UXLINK
UXLINK
|
$0.55940200 | -4.9% | $95.1M | $149.7M | 170.0M | 1000.0M | |
| 523 |
Tokamak Network
TON
|
$1.90 | +2.0% | $94.9M | $10.3M | 49.9M | ||
| 524 |
Lumia
LUMIA
|
$1.26 | -5.6% | $94.9M | $146.7M | 75.3M | 238.9M | |
| 525 |
BOBO Coin
BOBO
|
$0.00000142 | -8.6% | $94.1M | $2.6T | 66.3T | 69.0T | |
| 526 |
ChainGPT
CGPT
|
$0.12570800 | -1.2% | $93.5M | $24.2M | 744.2M | 1000.0M | |
| 527 |
BitMart
BMX
|
$0.27559300 | -1.7% | $93.5M | $1.5M | 339.4M | 881.7M | |
| 528 |
First Convicted RACCON
FRED
|
$0.09337700 | -4.9% | $93.4M | $638.8M | 999.8M | 999.8M | |
| 529 |
MANEKI
MANEKI
|
$0.01063300 | -2.8% | $93.2M | $2.6B | 8.8B | 8.9B | |
| 530 |
MiL.k Alliance
MLK
|
$0.23039100 | -1.9% | $93.3M | $19.3M | 404.8M | 1.3B | |
| 531 |
Stratis
STRAX
|
$0.05545000 | -1.9% | $92.9M | $112.9M | 1.7B | ||
| 532 |
Ardor
ARDR
|
$0.09296300 | -1.8% | $92.8M | $78.8M | 998.5M | ||
| 533 |
Krypton DAO
KRD
|
$0.90177500 | +4.2% | $92.4M | $9.6K | 102.5M | 10.0B | |
| 534 |
WHY
WHY
|
$0.00000022 | +5.7% | $92.4M | $87.7T | 420.0T | 420.0T | |
| 535 |
ApeX
APEX
|
$1.90 | +1.6% | $92.0M | $41.1M | 48.4M | 1000.0M | |
| 536 |
Phala
PHA
|
$0.11995500 | -1.9% | $91.8M | $110.8M | 765.0M | 1000.0M | |
| 537 |
Mines of Dalarnia
DAR
|
$0.14787500 | -3.8% | $91.8M | $96.4M | 620.9M | 800.0M | |
| 538 |
Acala
ACA
|
$0.08032800 | -7.5% | $91.5M | $1.3B | 1.1B | 1.6B | |
| 539 |
Wojak
WOJAK
|
$0.00131067 | -0.9% | $91.0M | $5.5B | 69.4B | 69.4B | |
| 540 |
Milady Meme Coin
LADYS
|
$0.00000010 | -9.0% | $90.8M | $89.7T | 888.0T | 888.0T | |
| 541 |
Medibloc
MED
|
$0.00947800 | -2.6% | $90.5M | $218.5M | 9.5B | ||
| 542 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,127.04 | +0.6% | $89.9M | $1.0K | 28.8K | ||
| 543 |
Secret
SCRT
|
$0.30596500 | -6.6% | $89.9M | $145.2M | 293.8M | ||
| 544 |
Hashflow
HFT
|
$0.19073500 | +7.8% | $89.9M | $258.8M | 471.3M | 1000.0M | |
| 545 |
ECOMI
OMI
|
$0.00032962 | +3.2% | $89.3M | $5.8B | 271.0B | 750.0B | |
| 546 |
STP
STPT
|
$0.04610890 | -1.8% | $89.6M | $164.7M | 1.9B | 1.9B | |
| 547 |
BTSE Token
BTSE
|
$0.55182700 | +0.5% | $89.4M | $0.2M | 162.1M | 200.0M | |
| 548 |
CoW Protocol
COW
|
$0.32815100 | -10.2% | $89.3M | $161.6M | 272.1M | 1000.0M | |
| 549 |
Bounce
AUCTION
|
$13.48 | -2.8% | $88.8M | $1.7M | 6.6M | 10.0M | |
| 550 |
Syrup
SYRUP
|
$0.20865300 | -4.3% | $88.6M | $5.2M | 424.8M | ||
| 551 |
Kyber Network Crystal
KNC
|
$0.52173500 | -2.0% | $88.8M | $33.1M | 170.2M | 252.3M | |
| 552 |
EURC
EURC
|
$1.06 | +0.0% | $88.6M | $35.4M | 83.7M | ||
| 553 |
Mocaverse
MOCA
|
$0.06885500 | -3.8% | $87.7M | $341.4M | 1.3B | 8.9B | |
| 554 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99831700 | +0.1% | $87.7M | $2.2M | 87.8M | ||
| 555 |
Solidus Ai Tech
AITECH
|
$0.08076200 | +3.1% | $87.3M | $35.4M | 1.1B | 2.0B | |
| 556 |
Radio Caca
RACA
|
$0.00021348 | -6.0% | $87.0M | $33.8B | 407.3B | 500.0B | |
| 557 |
Telos
TLOS
|
$0.20765100 | +1.6% | $87.2M | $71.4M | 420.0M | ||
| 558 |
Puff The Dragon
PUFF
|
$0.09752400 | -3.5% | $86.7M | $9.6M | 888.9M | 888.9M | |
| 559 |
Fusionist
ACE
|
$2.13 | -5.9% | $86.6M | $7.4M | 40.7M | 147.0M | |
| 560 |
Anzen USDz
USDZ
|
$0.99649900 | +0.1% | $86.4M | $5.6M | 86.7M | ||
| 561 |
DODO
DODO
|
$0.11819600 | -4.4% | $85.8M | $138.3M | 725.7M | 1000.0M | |
| 562 |
Seedify.fund
SFUND
|
$1.34 | -0.3% | $85.1M | $1.7M | 63.5M | ||
| 563 |
HappyCat
HAPPY
|
$0.02552450 | -24.5% | $85.1M | $1.0B | 3.3B | 3.3B | |
| 564 |
NikolAI
NIKO
|
$0.08490300 | -15.0% | $84.9M | $154.8M | 1000.0M | 1000.0M | |
| 565 |
Iagon
IAG
|
$0.22588500 | -2.2% | $84.9M | $4.5M | 376.0M | 1000.0M | |
| 566 |
Ecoin
ECOIN
|
$0.00018410 | +0.0% | $84.9M | $0.2M | 461.1B | ||
| 567 |
inSure DeFi
SURE
|
$0.00317022 | -0.4% | $84.0M | $166.1M | 26.5B | 88.0B | |
| 568 |
NetMind Token
NMT
|
$2.02 | +16.2% | $84.3M | $2.1M | 41.7M | 144.1M | |
| 569 |
Phoenix
PHB
|
$1.63 | -3.2% | $83.8M | $8.2M | 51.4M | 64.0M | |
| 570 |
McDull (Meme)
MCDULL
|
$0.00000940 | +1.7% | $83.6M | $39.8B | 8.9T | 8.9T | |
| 571 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,130.77 | +0.7% | $83.4M | $13.3K | 26.6K | ||
| 572 |
Dusk
DUSK
|
$0.17844900 | -2.9% | $83.3M | $98.9M | 467.0M | 1000.0M | |
| 573 |
MESSIER
M87
|
$0.00009327 | +25.4% | $82.5M | $27.5B | 884.8B | 884.8B | |
| 574 |
Bit2Me
B2M
|
$0.01664690 | -4.7% | $82.4M | $9.1M | 5.0B | 5.0B | |
| 575 |
Dora Factory
DORA
|
$0.08194000 | -4.9% | $81.9M | $12.8M | 1000.0M | 1000.0M | |
| 576 |
Bridged USDC (Optimism)
USDCE
|
$0.99950100 | +0.1% | $81.8M | $9.7M | 81.8M | ||
| 577 |
DIA
DIA
|
$0.68326500 | -3.2% | $81.8M | $16.9M | 119.7M | 200.0M | |
| 578 |
Celer Network
CELR
|
$0.01443500 | +0.2% | $81.5M | $978.9M | 5.6B | 10.0B | |
| 579 |
LCX
LCX
|
$0.10573500 | -3.5% | $81.9M | $19.8M | 775.0M | ||
| 580 |
Hasbulla's Cat
BARSIK
|
$0.08372900 | -43.0% | $83.7M | $465.0M | 1000.0M | 1000.0M | |
| 581 |
Hooked Protocol
HOOK
|
$0.40020500 | -2.0% | $81.4M | $29.5M | 203.3M | 500.0M | |
| 582 |
AirTor Protocol
ATOR
|
$1.01 | -3.1% | $81.1M | $0.6M | 79.9M | 100.0M | |
| 583 |
SuperRare
RARE
|
$0.11345500 | -1.9% | $80.9M | $120.7M | 713.2M | 1000.0M | |
| 584 |
Verum Coin
VERUM
|
$864.00 | -3.9% | $80.7M | $471.8 | 93.4K | 84.0M | |
| 585 |
Wrapped QUIL
QUIL
|
$0.09894400 | -7.3% | $80.4M | $20.2M | 812.5M | ||
| 586 |
Solend
SLND
|
$1.58 | +6.0% | $79.9M | $0.1M | 50.6M | 100.0M | |
| 587 |
Cortex
CTXC
|
$0.35734400 | +20.2% | $80.5M | $137.6M | 225.4M | ||
| 588 |
Sigma
SIGMA
|
$0.08905000 | +6.6% | $80.1M | $71.3M | 899.8M | 900.0M | |
| 589 |
Hoppy
HOPPY
|
$0.00019056 | -9.3% | $80.2M | $33.7B | 420.7B | 420.7B | |
| 590 |
Nym
NYM
|
$0.09958000 | -3.4% | $80.0M | $14.2M | 803.1M | 1000.0M | |
| 591 |
EUTBL
SPIKOEUTBILLSMONEYMARKETFUND
|
$1.08 | -0.4% | $79.7M | 74.0M | |||
| 592 |
Hifi Finance
HIFI
|
$0.56732800 | -2.2% | $79.3M | $24.1M | 139.8M | ||
| 593 |
Omni Network
OMNI
|
$7.62 | -3.9% | $79.2M | $7.5M | 10.4M | 100.0M | |
| 594 |
Syscoin
SYS
|
$0.09875000 | -2.9% | $78.9M | $64.7M | 798.9M | ||
| 595 |
Wilder World
WILD
|
$0.24343700 | +0.5% | $79.0M | $4.4M | 324.3M | 500.0M | |
| 596 |
WUFFI
WUF
|
$0.00000094 | -2.7% | $78.5M | $396.4B | 83.9T | 83.9T | |
| 597 |
Aurora
AURORA
|
$0.14323700 | -5.2% | $78.5M | $9.1M | 548.3M | 1000.0M | |
| 598 |
DOLA
DOLA
|
$0.99019200 | -0.3% | $78.3M | $3.2M | 79.1M | ||
| 599 |
Bertram The Pomeranian
BERT
|
$0.08007800 | -26.6% | $78.5M | $567.2M | 979.9M | 979.9M | |
| 600 |
Loom Network (NEW)
LOOM
|
$0.06294500 | -5.1% | $78.0M | $181.8M | 1.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
