Cryptocurrency Prices by Market Cap

Total volume $210.4B Market cap $4.0T -3.5% BTC dominance: 58.9% ETH Gas: 0.514417 Gwei
# Name Chart Price Change Mcap Volume Supply Max
502 API3 Logo API3 API3 API3 24h Chart $0.83477100 +1.2% $104.5M $45.7M 125.2M 149.8M
503 G Token Logo G Token G G Token 24h Chart $0.01445237 +2.9% $104.5M $1.0B 7.2B 12.0B
504 RedStone Oracles Logo RedStone Oracles RED RedStone Oracles 24h Chart $0.37232300 +7.9% $104.3M $99.2M 280.0M 1000.0M
505 Optimism Bridged WBTC (Optimism) Logo Optimism Bridged WBTC (Optimism) WBTC Optimism Bridged WBTC (Optimism) 24h Chart $118,343.00 +0.5% $104.2M $22.0 880.7
506 Coreum Logo Coreum COREUM Coreum 24h Chart $0.16051400 +2.3% $104.3M $4.2M 649.7M
507 SingularityNET Logo SingularityNET AGIX SingularityNET 24h Chart $0.34800900 +0.7% $103.9M $0.8M 298.6M 2.0B
508 Entangle Logo Entangle NGL Entangle 24h Chart $0.00017148 $104.8M $0.2M 611.4B 843.0B
509 Memecoin Logo Memecoin MEME Memecoin 24h Chart $0.00204229 +3.5% $103.5M $19.6B 50.7B 69.0B
510 Mythos Logo Mythos MYTH Mythos 24h Chart $0.13009000 +1.8% $103.6M $19.0M 796.4M 1000.0M
511 Verasity Logo Verasity VRA Verasity 24h Chart $0.00122171 -0.7% $103.4M $8.9B 84.6B
512 Power Ledger Logo Power Ledger POWR Power Ledger 24h Chart $0.19519600 +3.3% $103.4M $38.3M 529.8M 1000.0M
513 Degen (Base) Logo Degen (Base) DEGEN Degen (Base) 24h Chart $0.00443836 +2.0% $102.5M $3.6B 23.1B 37.0B
514 PYTHIA Logo PYTHIA PYTHIA PYTHIA 24h Chart $0.10253200 +1.7% $102.4M $69.9M 998.4M 1000.0M
515 Venice Token Logo Venice Token VVV Venice Token 24h Chart $3.17 -1.0% $102.5M $1.6M 32.3M
516 VaultBridge Bridged ETH (Katana) Logo VaultBridge Bridged ETH (Katana) VBETH VaultBridge Bridged ETH (Katana) 24h Chart $3,686.02 +1.4% $101.9M $1.4K 27.6K
517 Lisk Logo Lisk LSK Lisk 24h Chart $0.51624300 +8.6% $102.0M $14.9M 197.5M 400.0M
518 SATS (Ordinals) Logo SATS (Ordinals) SATS SATS (Ordinals) 24h Chart $0.00000005 +1.1% $101.3M $308.4T 2100.0T 2100.0T
519 Diamond Launch Logo Diamond Launch DLC Diamond Launch 24h Chart $0.11433600 -0.2% $101.8M $0.9M 890.0M 1000.0M
520 Phala Logo Phala PHA Phala 24h Chart $0.12628000 +4.0% $101.5M $176.6M 803.9M 1000.0M
521 AI Companions Logo AI Companions AIC AI Companions 24h Chart $0.10169100 -3.5% $101.7M $35.8M 1000.0M 1000.0M
522 Songbird Logo Songbird SGB Songbird 24h Chart $0.00641249 +9.7% $101.5M $134.4M 15.8B
523 Rollbit Coin Logo Rollbit Coin RLB Rollbit Coin 24h Chart $0.05050400 -1.4% $101.3M $6.6M 2.0B 5.0B
524 Omni Network Logo Omni Network OMNI Omni Network 24h Chart $2.67 +4.4% $100.9M $8.8M 37.8M 100.0M
525 Bridged Ether (StarkGate) Logo Bridged Ether (StarkGate) ETH Bridged Ether (StarkGate) 24h Chart $3,683.92 +1.3% $100.9M $495.5 27.4K
526 ONyc Logo ONyc ONYC ONyc 24h Chart $1.01 -0.0% $100.9M $6.2K 100.0M
527 Tradable Singapore Fintech SSL Logo Tradable Singapore Fintech SSL PC0000023 Tradable Singapore Fintech SSL 24h Chart $1.00 $100.8M 100.8M 114.5M
528 Orbs Logo Orbs ORBS Orbs 24h Chart $0.02152121 +3.0% $100.7M $382.5M 4.7B 10.0B
529 Incrypt Logo Incrypt INC Incrypt 24h Chart $0.01532155 +9.4% $99.0M $4.0M 6.5B 21.0B
530 QL1 Bridged USDT (QL1) Logo QL1 Bridged USDT (QL1) QUSDT QL1 Bridged USDT (QL1) 24h Chart $1.00 +0.0% $100.0M $8.0K 100.0M
531 Cetus Protocol Logo Cetus Protocol CETUS Cetus Protocol 24h Chart $0.12051800 +3.8% $98.9M $169.8M 821.0M 1000.0M
532 Beets Staked Sonic Logo Beets Staked Sonic STS Beets Staked Sonic 24h Chart $0.38373100 +0.8% $98.7M $5.9M 257.2M
533 Pundi X Logo Pundi X PUNDIX Pundi X 24h Chart $0.37922100 +8.2% $98.0M $33.6M 258.4M 258.4M
534 ARK Logo ARK ARK ARK 24h Chart $0.51906400 +8.2% $97.7M $21.5M 188.3M
535 Ergo Logo Ergo ERG Ergo 24h Chart $1.20 +3.0% $97.8M $0.2M 81.5M
536 Paycoin Logo Paycoin PCI Paycoin 24h Chart $0.09499700 +0.4% $97.1M $5.6M 1.0B 1.9B
537 MVL Logo MVL MVL MVL 24h Chart $0.00361034 +5.7% $97.1M $462.8M 26.9B 30.0B
538 Bridged Wrapped stETH (Gnosis) Logo Bridged Wrapped stETH (Gnosis) WSTETH Bridged Wrapped stETH (Gnosis) 24h Chart $4,433.22 +1.3% $96.4M $1.1K 21.7K
539 NKYC Token Logo NKYC Token NKYC NKYC Token 24h Chart $24.12 +0.3% $96.5M $10.7K 4.0M 21.0M
540 Usual Logo Usual USUAL Usual 24h Chart $0.09187500 +1.2% $96.3M $400.8M 1.0B 4.0B
541 Tokenlon Logo Tokenlon LON Tokenlon 24h Chart $0.77759300 +0.4% $96.5M $0.1M 124.1M 200.0M
542 Satoshi Stablecoin Logo Satoshi Stablecoin SAT Satoshi Stablecoin 24h Chart $0.99753600 +0.0% $96.0M $62.7K 96.2M
543 Audius Logo Audius AUDIO Audius 24h Chart $0.07132400 +2.8% $95.7M $154.7M 1.3B 1.3B
544 CHEX Token Logo CHEX Token CHEX CHEX Token 24h Chart $0.09581400 +9.8% $95.7M $17.7M 998.9M 1000.0M
545 Across Protocol Logo Across Protocol ACX Across Protocol 24h Chart $0.19343900 +1.1% $95.7M $82.8M 494.8M 1000.0M
546 Humanity Logo Humanity H Humanity 24h Chart $0.05245100 +1.2% $95.7M $704.7M 1.8B 10.0B
547 Sign Logo Sign SIGN Sign 24h Chart $0.07964500 +3.2% $95.6M $157.8M 1.2B 10.0B
548 ChainGPT Logo ChainGPT CGPT ChainGPT 24h Chart $0.11217100 +2.6% $94.9M $184.6M 846.1M 1000.0M
549 L2 Standard Bridged frxUSD Logo L2 Standard Bridged frxUSD FRXUSD L2 Standard Bridged frxUSD 24h Chart $0.99728300 +0.2% $94.5M $1.2M 94.8M
550 OKT Chain Logo OKT Chain OKT OKT Chain 24h Chart $5.30 +1.5% $94.6M $76.5K 17.8M 21.0M
551 Radix Logo Radix XRD Radix 24h Chart $0.00794986 -4.8% $93.8M $82.8M 11.8B 24.0B
552 sUSDa Logo sUSDa SUSDA sUSDa 24h Chart $1.01 $93.6M 92.8M
553 TerraClassicUSD Logo TerraClassicUSD USTC TerraClassicUSD 24h Chart $0.01667325 +4.7% $93.3M $1.2B 5.6B
554 Ronin Bridged WETH (Ronin) Logo Ronin Bridged WETH (Ronin) WETH Ronin Bridged WETH (Ronin) 24h Chart $3,680.35 +1.5% $93.3M $1.1K 25.3K
555 L2 Standard Bridged WETH (Optimism) Logo L2 Standard Bridged WETH (Optimism) WETH L2 Standard Bridged WETH (Optimism) 24h Chart $3,681.53 +1.4% $93.2M $4.3K 25.3K
556 Avant USD Logo Avant USD AVUSD Avant USD 24h Chart $1.00 +0.1% $92.8M $0.5M 92.8M
557 Merlin Chain Logo Merlin Chain MERL Merlin Chain 24h Chart $0.12737500 +1.9% $92.3M $102.3M 725.0M 2.1B
558 Swop Logo Swop SWOP Swop 24h Chart $0.00922350 -8.5% $92.2M $0.3M 10.0B 10.0B
559 Strike Logo Strike STRK Strike 24h Chart $16.37 +29.2% $92.2M $80.6M 5.6M 6.5M
560 SONIC SVM Logo SONIC SVM SONIC SONIC SVM 24h Chart $0.25527200 +0.5% $91.9M $88.7M 360.0M 2.4B
561 IQ Logo IQ IQ IQ 24h Chart $0.00417414 +3.4% $92.0M $2.2B 22.0B 60.0B
562 Spell Logo Spell SPELL Spell 24h Chart $0.00055950 +1.8% $91.8M $17.0B 164.0B 210.0B
563 ANDY the Wisguy Logo ANDY the Wisguy ANDY ANDY the Wisguy 24h Chart $0.00009156 +3.2% $91.6M $16.7B 1000.0B 1000.0B
564 Arcblock Logo Arcblock ABT Arcblock 24h Chart $0.92707500 +1.1% $91.4M $1.2M 98.6M
565 Civic Logo Civic CVC Civic 24h Chart $0.11320500 +4.6% $90.8M $148.1M 802.0M
566 MindWaveDAO Logo MindWaveDAO NILA MindWaveDAO 24h Chart $0.10747200 -0.2% $90.6M $25.1M 842.8M 1.1B
567 Ontology Gas Logo Ontology Gas ONG Ontology Gas 24h Chart $0.21441800 +3.5% $90.1M $16.2M 420.4M 1000.0M
568 dKargo Logo dKargo DKA dKargo 24h Chart $0.01808206 +5.8% $90.4M $176.1M 5.0B 5.0B
569 Aave USDC (Sonic) Logo Aave USDC (Sonic) ASONUSDC Aave USDC (Sonic) 24h Chart $1.00 +0.3% $90.2M $0.2M 89.8M
570 Balancer Logo Balancer BAL Balancer 24h Chart $1.39 +1.0% $89.7M $7.5M 64.5M 96.2M
571 Wrapped fragSOL Logo Wrapped fragSOL WFRAGSOL Wrapped fragSOL 24h Chart $211.12 +2.4% $89.8M $7.5K 0.4M
572 Apu Apustaja Logo Apu Apustaja APU Apu Apustaja 24h Chart $0.00026572 +1.9% $89.8M $10.9B 337.9B 420.7B
573 PONKE Logo PONKE PONKE PONKE 24h Chart $0.16019500 +2.8% $89.0M $71.3M 555.5M 555.6M
574 Bancor Network Logo Bancor Network BNT Bancor Network 24h Chart $0.78129300 +0.9% $89.1M $0.2M 114.1M 114.1M
575 Avant Staked USD Logo Avant Staked USD SAVUSD Avant Staked USD 24h Chart $1.06 -0.0% $89.1M $0.2M 84.2M
576 ONFA Logo ONFA OFT ONFA 24h Chart $0.77720600 -0.5% $89.0M $2.9M 114.5M 300.0M
577 Chromia Logo Chromia CHR Chromia 24h Chart $0.10522600 +5.7% $88.9M $118.3M 844.8M 978.1M
578 Layerzero Bridged weETH (Swellchain) Logo Layerzero Bridged weETH (Swellchain) WEETH Layerzero Bridged weETH (Swellchain) 24h Chart $3,952.91 +1.5% $88.5M $1.1 22.4K
579 Ribbita by Virtuals Logo Ribbita by Virtuals TIBBIR Ribbita by Virtuals 24h Chart $0.08866800 +6.7% $88.7M $14.4M 1000.0M 1000.0M
580 Cronos Bridged USDT (Cronos) Logo Cronos Bridged USDT (Cronos) USDT Cronos Bridged USDT (Cronos) 24h Chart $1.00 +0.1% $87.8M $0.2M 87.8M
581 Pocket Network Logo Pocket Network POKT Pocket Network 24h Chart $0.04367151 +2.7% $87.9M $13.8M 2.0B
582 iExec RLC Logo iExec RLC RLC iExec RLC 24h Chart $1.21 +4.1% $87.6M $8.6M 72.4M 87.0M
583 VaultBridge Bridged USDC (Katana) Logo VaultBridge Bridged USDC (Katana) VBUSDC VaultBridge Bridged USDC (Katana) 24h Chart $1.00 -0.0% $87.6M $6.3M 87.6M
584 WAX Logo WAX WAXP WAX 24h Chart $0.02497399 +3.4% $87.5M $347.9M 3.5B 3.8B
585 MAGICINTERNETMONEY (Runes) Logo MAGICINTERNETMONEY (Runes) MAGICINTERNETMONEY (Runes) 24h Chart $0.00420956 +17.4% $88.4M $138.6M 21.0B 21.0B
586 SPACE ID Logo SPACE ID ID SPACE ID 24h Chart $0.20162700 +4.6% $86.8M $93.0M 430.5M 2.0B
587 Relend USDC Logo Relend USDC REUSDC Relend USDC 24h Chart $1.07 +0.0% $86.6M 81.0M
588 QuantixAI Logo QuantixAI QAI QuantixAI 24h Chart $107.47 +0.1% $86.5M $52.5K 0.8M 10.0M
589 Chutes Logo Chutes SN64 Chutes 24h Chart $67.37 +3.2% $85.8M $15.5K 1.3M 21.0M
590 Wilder World Logo Wilder World WILD Wilder World 24h Chart $0.26449100 +2.1% $85.8M $8.0M 324.3M 500.0M
591 Smooth Love Potion Logo Smooth Love Potion SLP Smooth Love Potion 24h Chart $0.00237127 +41.2% $85.3M $58.0B 36.0B
592 MiL.k Alliance Logo MiL.k Alliance MLK MiL.k Alliance 24h Chart $0.17826900 +0.1% $85.6M $63.1M 480.1M 1.3B
593 Steem Logo Steem STEEM Steem 24h Chart $0.16412500 +6.8% $85.3M $230.2M 519.5M
594 Saga Logo Saga SAGA Saga 24h Chart $0.31127700 +2.8% $84.2M $96.4M 270.5M
595 Shuffle Logo Shuffle SHFL Shuffle 24h Chart $0.26861700 -0.1% $83.9M $4.2M 312.5M 1000.0M
596 Resupply USD Logo Resupply USD REUSD Resupply USD 24h Chart $0.98923000 -0.0% $83.9M $1.3M 84.8M
597 Sophon Logo Sophon SOPH Sophon 24h Chart $0.04158359 +8.4% $83.2M $3.9B 2.0B 10.0B
598 Taiko Logo Taiko TKO Taiko 24h Chart $0.52604200 +2.0% $82.7M $40.9M 157.2M 1000.0M
599 TempleDAO Logo TempleDAO TEMPLE TempleDAO 24h Chart $3.48 -2.7% $82.6M $5.7K 23.7M 23.8M
600 Minidoge Logo Minidoge MINIDOGE Minidoge 24h Chart $0.00000012 +3.7% $82.8M $5.9T 700.0T 1000.0T

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app