Cryptocurrency Prices by Market Cap Today
Total volume $61.9B
Market cap $1.2T +3.0%
BTC dominance: 39.0%
ETH Gas: 9 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 501 |
district0x
DNT
|
$0.05521700 | +2.1% | $41.5M | $0.5M | 751.2M | ||
| 502 |
![Quickswap [OLD] Logo](https://cdn.crypto.app/icons/a/quick.png){kind=icon}
Quickswap [OLD]
QUICK
|
$89.60 | +2.1% | $41.3M | $3.0M | 0.5M | 1.0M | |
| 503 |
Anchor Protocol
ANC
|
$0.11759400 | +2.5% | $41.2M | $10.0M | 350.4M | 1000.0M | |
| 504 |
ONBUFF
ONIT
|
$0.05377800 | +3.5% | $41.1M | $0.3M | 770.1M | 789.9M | |
| 505 |
Mossland
MOC
|
$0.10730300 | +0.6% | $41.1M | $1.4M | 382.5M | 500.0M | |
| 506 |
Alpha Quark
AQT
|
$1.54 | +3.5% | $41.0M | $5.7M | 26.6M | 30.0M | |
| 507 |
Splintershards
SPS
|
$0.08361800 | +11.5% | $40.9M | $1.4M | 489.7M | 3.0B | |
| 508 |
Wilder World
WILD
|
$0.46251900 | +6.3% | $40.9M | $1.5M | 88.8M | 500.0M | |
| 509 |
KardiaChain
KAI
|
$0.01046877 | +2.1% | $40.9M | $0.7M | 3.9B | 5.0B | |
| 510 |
LTO Network
LTO
|
$0.10314000 | +1.8% | $40.5M | $1.9M | 393.2M | ||
| 511 |
Talken
TALK
|
$0.35937500 | -2.6% | $40.3M | $20.3K | 112.0M | ||
| 512 |
SERO
SERO
|
$0.11031600 | +1.2% | $40.2M | $0.3M | 363.8M | ||
| 513 |
DIA
DIA
|
$0.48609600 | +3.3% | $40.0M | $1.7M | 82.3M | 200.0M | |
| 514 |
Magic
MAGIC
|
$0.77617600 | +13.7% | $40.0M | $9.3M | 51.1M | 347.7M | |
| 515 |
Umee
UMEE
|
$0.01978813 | -5.5% | $39.9M | $0.5M | 2.0B | ||
| 516 |
XCAD Network
XCAD
|
$1.64 | +3.1% | $39.5M | $1.6M | 24.0M | ||
| 517 |
Cratos
CRTS
|
$0.00057121 | -6.1% | $39.3M | $1.3M | 69.0B | ||
| 518 |
Bolide
BLID
|
$0.02263282 | +0.7% | $39.3M | $5.4K | 1.8B | 10.0B | |
| 519 |
Litentry
LIT
|
$1.05 | +3.0% | $39.2M | $10.2M | 37.1M | ||
| 520 |
pSTAKE Finance
PSTAKE
|
$0.23103300 | +4.3% | $39.0M | $1.5M | 168.8M | ||
| 521 |
Beefy.Finance
BIFI
|
$486.75 | -1.4% | $39.0M | $3.6M | 80.0K | 80.0K | |
| 522 |
Toucan Protocol: Base Carbon Tonne
BCT
|
$2.00 | +1.3% | $38.7M | $0.4M | 19.4M | ||
| 523 |
mStable USD
MUSD
|
$0.99592500 | -0.0% | $38.4M | $17.7K | 38.6M | ||
| 524 |
Clover Finance
CLV
|
$0.11983600 | +3.6% | $38.3M | $3.8M | 319.6M | ||
| 525 |
Klima DAO
KLIMA
|
$5.25 | +2.7% | $38.1M | $0.2M | 7.3M | ||
| 526 |
Ethernity Chain
ERN
|
$2.43 | +2.5% | $38.1M | $4.1M | 15.7M | 30.0M | |
| 527 |
Phantasma
SOUL
|
$0.35794700 | +5.0% | $38.0M | $0.3M | 106.4M | ||
| 528 |
BitMart
BMX
|
$0.21637000 | -0.0% | $38.0M | $2.3M | 176.1M | ||
| 529 |
PlatON Network
LAT
|
$0.01329458 | +3.9% | $37.9M | $3.6M | 2.8B | ||
| 530 |
![Aave [OLD] Logo](https://cdn.crypto.app/icons/a/ethlend.png){kind=icon}
Aave [OLD]
LEND
|
$1.04 | +5.3% | $37.9M | $2.3K | 36.5M | 1.3B | |
| 531 |
Harvest Finance
FARM
|
$56.86 | -0.0% | $37.8M | $4.3M | 0.7M | 0.7M | |
| 532 |
Steem Dollars
SBD
|
$3.27 | +0.3% | $37.6M | $3.1M | 11.5M | ||
| 533 |
Swarm
BZZ
|
$0.58635100 | -2.8% | $37.5M | $0.7M | 63.7M | ||
| 534 |
Mirror Protocol
MIR
|
$0.23950600 | +2.1% | $37.4M | $5.8M | 156.1M | 370.6M | |
| 535 |
GXChain
GXC
|
$0.49729500 | +1.7% | $37.3M | $3.7K | 75.0M | ||
| 536 |
Instadapp ETH
IETH
|
$1,784.13 | +2.7% | $37.2M | 20.9K | |||
| 537 |
QASH
QASH
|
$0.04572133 | +0.9% | $37.2M | $50.5K | 813.1M | ||
| 538 |
HyperCash
HC
|
$0.14329600 | +0.8% | $37.0M | $0.6M | |||
| 539 |
Adventure Gold
AGLD
|
$0.47779400 | +7.1% | $37.0M | $25.0M | 77.3M | 80.0M | |
| 540 |
CloutContracts
CCS
|
$3.40 | +2.9% | $36.8M | $11.8K | 10.8M | 111.0M | |
| 541 |
apM Coin
APM
|
$0.10031100 | +18.4% | $36.3M | $48.8M | 361.9M | ||
| 542 |
Bluzelle
BLZ
|
$0.10857400 | +3.7% | $36.2M | $4.1M | 332.4M | ||
| 543 |
BitShares
BTS
|
$0.01320837 | +2.4% | $36.1M | $1.7M | 2.7B | ||
| 544 |
Hathor
HTR
|
$0.15379100 | +9.8% | $36.0M | $0.6M | 234.7M | ||
| 545 |
Kava Lend
HARD
|
$0.27095200 | +1.3% | $35.8M | $1.6M | 132.3M | 200.0M | |
| 546 |
Globiance Exchange
GBEX
|
$0.00000009 | -3.5% | $35.7M | $0.4M | 379.0T | 500.0T | |
| 547 |
Aeternity
AE
|
$0.08932900 | -0.8% | $35.6M | $0.2M | 396.3M | ||
| 548 |
IRISnet
IRIS
|
$0.02610086 | +3.7% | $35.4M | $1.3M | 1.4B | ||
| 549 |
RIZON
ATOLO
|
$0.01932048 | +1.3% | $35.2M | $0.5M | 1.8B | 2.9B | |
| 550 |
StakeWise
SWISE
|
$0.23456300 | +2.9% | $35.0M | $0.5M | 149.2M | 1000.0M | |
| 551 |
Syntropy
NOIA
|
$0.07281200 | +2.1% | $34.9M | $82.8K | 479.5M | ||
| 552 |
c0x
CZRX
|
$0.00754588 | +4.3% | $34.9M | $0.3M | 4.6B | ||
| 553 |
Tomb
TOMB
|
$0.11215900 | +6.3% | $34.8M | $1.3M | 309.6M | ||
| 554 |
Firmachain
FCT
|
$0.07029700 | -6.5% | $34.8M | $17.3M | 494.6M | ||
| 555 |
LCX
LCX
|
$0.06170300 | +1.9% | $34.6M | $0.2M | 561.8M | ||
| 556 |
Unibright
UBT
|
$0.22832600 | -0.7% | $34.6M | $0.2M | 150.0M | 150.0M | |
| 557 |
ShapeShift FOX Token
FOX
|
$0.08284500 | +0.2% | $34.5M | $0.3M | 415.9M | ||
| 558 |
RMRK
RMRK
|
$3.62 | -0.0% | $34.4M | $1.2M | 9.5M | 10.0M | |
| 559 |
Bitcoin Diamond
BCD
|
$0.18270900 | +3.2% | $34.4M | $0.4M | 188.2M | ||
| 560 |
Kava Swap
SWP
|
$0.43018500 | -28.8% | $34.3M | $0.7M | 80.1M | 250.0M | |
| 561 |
Stargaze
STARS
|
$0.03234840 | +5.4% | $34.2M | $0.1M | 1.1B | 4.0B | |
| 562 |
Alpine F1 Team Fan Token
ALPINE
|
$3.01 | +0.7% | $34.2M | $4.4M | 11.4M | 40.0M | |
| 563 |
Tranchess
CHESS
|
$0.41455800 | +1.4% | $34.2M | $6.2M | 82.5M | 300.0M | |
| 564 |
Snowbank
SB
|
$214.73 | -7.0% | $34.2M | $1.6K | 0.2M | ||
| 565 |
FIO Protocol
FIO
|
$0.05635300 | +3.6% | $34.0M | $2.0M | 604.1M | ||
| 566 |
Boson Protocol
BOSON
|
$0.37795200 | +4.2% | $34.0M | $1.2M | 90.3M | 200.0M | |
| 567 |
Rootkit
ROOT
|
$1,641.37 | +0.2% | $33.9M | $2.0 | |||
| 568 |
Refereum
RFR
|
$0.00694241 | +0.2% | $33.8M | $1.2M | 4.9B | ||
| 569 |
Rook
ROOK
|
$41.45 | +3.3% | $33.8M | $0.2M | 0.8M | 1.3M | |
| 570 |
Bonfida
FIDA
|
$0.55892800 | +2.3% | $33.7M | $3.7M | 60.3M | 1000.0M | |
| 571 |
Refinable
FINE
|
$0.02882312 | +5.0% | $33.5M | $0.3M | |||
| 572 |
Celo Euro
CEUR
|
$1.01 | -0.4% | $33.5M | $38.0K | 33.2M | ||
| 573 |
Luffy
LUFFY
|
$0.00000000 | +24.9% | $33.4M | $35.0M | 66746.7T | ||
| 574 |
Presearch
PRE
|
$0.08428800 | -0.9% | $33.4M | $88.9K | 396.6M | ||
| 575 |
Cudos
CUDOS
|
$0.00987609 | -0.4% | $33.4M | $0.2M | 3.4B | 10.0B | |
| 576 |
Victoria VR
VR
|
$0.02310010 | -2.2% | $33.4M | $4.2M | 1.4B | ||
| 577 |
BNB48 Club
KOGE
|
$9.67 | -0.5% | $33.3M | $250.0 | 3.4M | 3.4M | |
| 578 |
Firo
FIRO
|
$2.91 | +0.9% | $33.0M | $3.1M | 11.4M | 21.4M | |
| 579 |
Bitcicoin
BITCI
|
$0.00421832 | +0.8% | $33.0M | $0.4M | 7.9B | 100.0B | |
| 580 |
Covalent
CQT
|
$0.08403000 | -1.2% | $32.9M | $0.6M | 392.0M | 1000.0M | |
| 581 |
Tracer DAO
TCR
|
$0.12287300 | -5.8% | $32.8M | $0.6M | 266.5M | 1000.0M | |
| 582 |
QANplatform
QANX
|
$0.01617390 | -2.8% | $32.7M | $0.2M | 2.0B | 3.3B | |
| 583 |
BOX Token
BOX
|
$0.00766665 | -2.7% | $31.9M | $4.0K | 35.4M | ||
| 584 |
Spookyswap
BOO
|
$3.21 | +4.3% | $31.8M | $1.8M | 9.9M | 13.7M | |
| 585 |
Somnium Space CUBEs
CUBE
|
$2.11 | +25.6% | $31.8M | $1.0M | 14.9M | 100.0M | |
| 586 |
Router Protocol
ROUTE
|
$4.02 | +4.0% | $31.0M | $13.4M | 7.8M | ||
| 587 |
e-Money
NGM
|
$0.47279600 | +0.6% | $31.0M | $0.3M | 65.5M | ||
| 588 |
Cortex
CTXC
|
$0.15512000 | +1.5% | $30.9M | $2.1M | 199.0M | ||
| 589 |
Qredo
QRDO
|
$0.31231700 | +0.7% | $30.7M | $1.5M | 98.4M | 2.0B | |
| 590 |
Rarible
RARI
|
$3.23 | -3.8% | $30.6M | $0.2M | 9.4M | 25.0M | |
| 591 |
SelfKey
KEY
|
$0.00510131 | +1.4% | $30.6M | $1.2M | 6.0B | ||
| 592 |
Groestlcoin
GRS
|
$0.37932200 | +0.1% | $30.6M | $1.1M | 80.6M | ||
| 593 |
Tokemak
TOKE
|
$1.86 | +2.0% | $30.4M | $82.3K | 16.3M | 100.0M | |
| 594 |
Bitrue Coin
BTR
|
$0.07459400 | +2.8% | $30.1M | $2.9M | 404.0M | ||
| 595 |
Handshake
HNS
|
$0.05831200 | +3.4% | $29.9M | $0.1M | 514.6M | 2.0B | |
| 596 |
Itheum
ITHEUM
|
$0.14353800 | +3.2% | $29.7M | $31.5K | 206.6M | 1000.0M | |
| 597 |
Cube Network
CUBE
|
$0.61435100 | +0.8% | $29.5M | $2.4M | 48.1M | ||
| 598 |
Zipmex
ZMT
|
$0.33385500 | +3.9% | $29.4M | $28.7K | 88.6M | 199.5M | |
| 599 |
Nym
NYM
|
$0.42979600 | +3.0% | $29.4M | $4.0M | 68.6M | 1000.0M | |
| 600 |
GYEN
GYEN
|
$0.00738159 | -0.1% | $29.3M | $37.7K | 4.0B |