Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 500 |
EUR CoinVertible
EURCV
|
$1.19 | -0.9% | $78.2M | $27.9M | 65.8M | ||
| 501 |
RaveDAO
RAVE
|
$0.33435500 | -3.0% | $78.5M | $14.1M | 234.7M | 1000.0M | |
| 502 |
Bio Protocol
BIO
|
$0.04388588 | -3.0% | $77.7M | $431.8M | 1.8B | 3.3B | |
| 504 |
Comedian
BAN
|
$0.07711300 | -0.6% | $77.1M | $88.3M | 1000.0M | 1000.0M | |
| 505 |
deBridge
DBR
|
$0.01630685 | +3.5% | $77.0M | $201.5M | 4.7B | 10.0B | |
| 506 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | |||
| 507 |
Venus
XVS
|
$4.55 | -13.7% | $76.2M | $5.2M | 16.8M | 30.0M | |
| 508 |
aelf
ELF
|
$0.09310300 | -0.2% | $76.0M | $14.9M | 816.5M | 1000.0M | |
| 509 |
sUSDa
SUSDA
|
$1.01 | $75.9M | 75.2M | ||||
| 510 |
WorldAssets
INC
|
$0.84021000 | +2.0% | $75.6M | $0.6M | 90.0M | 300.0M | |
| 511 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,685.19 | -0.2% | $75.5M | $94.4 | 20.5K | ||
| 512 |
Yooldo Games
ESPORTS
|
$0.49571600 | -3.3% | $75.2M | $88.4M | 151.8M | 900.0M | |
| 513 |
OpenEden OpenDollar
USDO
|
$0.99898100 | -0.0% | $75.1M | $94.9 | 75.2M | ||
| 514 |
Verus
VRSC
|
$0.94020200 | +3.6% | $75.1M | $3.4K | 79.9M | 83.5M | |
| 515 |
MANTRA
OM
|
$0.06357000 | -2.3% | $75.0M | $297.2M | 1.2B | ||
| 516 |
Felix feUSD
FEUSD
|
$0.99681000 | -0.1% | $74.8M | $0.9M | 75.0M | ||
| 517 |
Venom
VENOM
|
$0.03499321 | -0.6% | $74.7M | $118.5M | 2.1B | 8.0B | |
| 518 |
Cygnus Finance Global USD
CGUSD
|
$0.99791600 | -0.0% | $74.6M | $54.5 | 74.8M | ||
| 519 |
CoinEx
CET
|
$0.02902575 | +0.3% | $74.4M | $2.4M | 2.6B | 10.0B | |
| 520 |
Numeraire
NMR
|
$9.29 | -0.8% | $74.4M | $0.7M | 8.0M | 11.0M | |
| 521 |
Islamic Coin
ISLM
|
$0.03079940 | +12.7% | $74.1M | $15.4M | 2.4B | 100.0B | |
| 522 |
VeThor
VTHO
|
$0.00075291 | -2.3% | $73.6M | $1.5B | 97.8B | ||
| 523 |
Helius Staked SOL
HSOL
|
$143.57 | -1.2% | $72.9M | $65.4 | 0.5M | ||
| 524 |
Plume
PLUME
|
$0.01508610 | -1.6% | $72.5M | $576.7M | 4.8B | 10.0B | |
| 525 |
Peanut the Squirrel
PNUT
|
$0.07242200 | -0.8% | $72.4M | $182.6M | 999.8M | 1000.0M | |
| 526 |
Succinct
PROVE
|
$0.37094900 | +0.5% | $72.3M | $23.6M | 195.0M | 1000.0M | |
| 527 |
Decentralized Social
DESO
|
$6.85 | -0.2% | $72.1M | $4.5K | 10.5M | 10.8M | |
| 528 |
Popcat
POPCAT
|
$0.07343200 | -1.0% | $72.0M | $160.9M | 980.0M | 980.0M | |
| 529 |
IoTeX
IOTX
|
$0.00762177 | -0.7% | $72.0M | $322.6M | 9.4B | 10.0B | |
| 530 |
Metal Blockchain
METAL
|
$0.14135000 | +0.3% | $71.8M | $4.9M | 507.6M | 666.7M | |
| 531 |
Binance-Peg SHIB
SHIB
|
$0.00000777 | -0.9% | $71.6M | $6.8B | 9.2T | ||
| 532 |
Tether Gold Tokens
XAUT0
|
$5,376.49 | +4.3% | $71.2M | $1.6K | 13.2K | ||
| 533 |
Puff The Dragon
PUFF
|
$0.07991400 | -0.5% | $71.0M | $3.3M | 888.9M | 888.9M | |
| 534 |
Paycoin
PCI
|
$0.06950300 | -4.7% | $71.1M | $27.1M | 1.0B | 1.9B | |
| 535 |
earnAUSD
EARNAUSD
|
$1.00 | $70.9M | $0.2M | 70.7M | |||
| 536 |
Polymesh
POLYX
|
$0.05684400 | +2.9% | $70.6M | $69.7M | 1.2B | ||
| 537 |
DUSK
DUSK
|
$0.14058000 | -7.8% | $70.3M | $122.3M | 500.0M | 1000.0M | |
| 538 |
Kinetiq
KNTQ
|
$0.25915300 | +0.8% | $70.0M | $24.4M | 270.0M | 1000.0M | |
| 539 |
GeorgePlaysClashRoyale
CLASH
|
$0.06949300 | +36.7% | $69.5M | $33.9M | 999.7M | 1000.0M | |
| 540 |
Quai Network
QUAI
|
$0.09508100 | +4.6% | $70.0M | $9.9M | 735.9M | ||
| 541 |
Useless Coin
USELESS
|
$0.06937200 | +8.7% | $69.4M | $291.0M | 999.9M | 1000.0M | |
| 542 |
Celo
CELO
|
$0.11803100 | -2.0% | $69.9M | $99.7M | 592.2M | 1000.0M | |
| 543 |
SSV Network
SSV
|
$4.69 | +12.4% | $68.9M | $4.4M | 14.7M | ||
| 544 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,005.11 | -0.3% | $69.5M | $4.6K | 23.1K | ||
| 545 |
BCGame Coin
BC
|
$0.00692885 | -4.2% | $69.2M | $5.8M | 10.0B | 10.0B | |
| 546 |
MindWaveDAO
NILA
|
$0.08144000 | -0.1% | $68.6M | $3.3M | 842.8M | 1.1B | |
| 547 |
ChainOpera AI
COAI
|
$0.34968200 | -6.8% | $68.7M | $44.7M | 196.5M | 1000.0M | |
| 548 |
Centrifuge
CFG
|
$0.11810500 | +2.5% | $68.0M | $3.5M | 575.4M | ||
| 549 |
Moo Deng
MOODENG
|
$0.06870400 | -0.4% | $68.0M | $159.7M | 989.9M | 1000.0M | |
| 550 |
would
WOULD
|
$0.06791800 | -30.2% | $67.9M | $18.9M | 999.5M | 1000.0M | |
| 551 |
The White Whale
WHITEWHALE
|
$0.06778600 | -15.5% | $67.8M | $393.9M | 1000.0M | 1000.0M | |
| 552 |
Bridged Ether (StarkGate)
ETH
|
$3,006.04 | -0.2% | $67.4M | $2.0K | 22.4K | ||
| 553 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,682.21 | -0.5% | $67.3M | $326.0 | 18.3K | ||
| 554 |
Niza Global
NIZA
|
$0.05825900 | +1.3% | $67.0M | $16.5M | 1.1B | 1.1B | |
| 555 |
UCHAIN
UCN
|
$682.96 | -22.6% | $68.3M | $8.4K | 100.0K | 100.0K | |
| 556 |
Non-Playable Coin
NPC
|
$0.00828714 | -0.3% | $66.7M | $545.5M | 8.1B | 8.1B | |
| 557 |
Sahara AI
SAHARA
|
$0.02387832 | -2.8% | $66.3M | $641.7M | 2.8B | 10.0B | |
| 558 |
Geodnet
GEOD
|
$0.14990700 | -1.1% | $65.8M | $1.4M | 438.8M | 1000.0M | |
| 559 |
DAI on PulseChain
DAI
|
$0.00147580 | +0.4% | $65.5M | $247.3M | 44.4B | ||
| 560 |
ONFA
OFT
|
$0.59985400 | -0.5% | $65.6M | $1.0M | 109.3M | 300.0M | |
| 561 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,182.74 | $65.6M | $0.0 | 30.0K | |||
| 562 |
SQD
SQD
|
$0.06750300 | -1.5% | $65.5M | $41.1M | 970.5M | 1.3B | |
| 563 |
Anvil
ANVL
|
$0.00081420 | +10.8% | $65.3M | $4.0M | 80.3B | 100.0B | |
| 564 |
Waves
WAVES
|
$0.64896300 | -0.6% | $64.9M | $9.6M | 100.0M | ||
| 565 |
Orca
ORCA
|
$1.08 | +0.6% | $64.8M | $5.5M | 60.2M | 100.0M | |
| 566 |
Stargate Finance
STG
|
$0.17396700 | +0.7% | $64.2M | $137.2M | 369.1M | 1000.0M | |
| 567 |
DFDV Staked SOL
DFDVSOL
|
$133.16 | -0.8% | $64.3M | $5.2 | 0.5M | ||
| 568 |
Memecoin
MEME
|
$0.00103717 | -1.8% | $64.2M | $7.3B | 61.9B | 69.0B | |
| 569 |
Vana
VANA
|
$2.08 | -1.1% | $64.1M | $2.1M | 30.8M | 120.0M | |
| 570 |
Siren
SIREN
|
$0.08742200 | -1.5% | $63.7M | $63.4M | 728.9M | 1000.0M | |
| 571 |
Midas mHYPER
MHYPER
|
$1.07 | +0.1% | $63.6M | $24.4K | 59.2M | ||
| 572 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,005.11 | -0.3% | $63.4M | $4.5K | 21.1K | ||
| 573 |
Mask Network
MASK
|
$0.63459500 | -1.6% | $63.5M | $13.5M | 100.0M | 100.0M | |
| 574 |
ZIGChain
ZIG
|
$0.04488294 | -4.3% | $63.2M | $26.4M | 1.4B | 2.0B | |
| 575 |
![Omni Network [Old] Logo](https://cdn.crypto.app/icons/a/omni-network.png){kind=icon}
Omni Network [Old]
OMNI
|
$1.24 | +4.8% | $63.4M | $17.1K | 51.1M | 100.0M | |
| 576 |
cWBTC
CWBTC
|
$1,786.58 | -0.4% | $63.0M | 35.3K | |||
| 577 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$336.92 | +0.6% | $62.9M | $44.2K | 0.2M | ||
| 578 |
MBG By Multibank Group
MBG
|
$0.32943100 | +0.0% | $62.9M | $49.9M | 191.0M | 1000.0M | |
| 579 |
Magic Internet Money (Arbitrum)
MIM
|
$0.99579400 | -0.2% | $62.5M | $4.6K | 62.8M | ||
| 580 |
stUSDT Staked USDT
STUSDT
|
$0.99589100 | $61.9M | $490.6 | 62.2M | |||
| 581 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,069.22 | $61.6M | 15.1K | ||||
| 582 |
AI Companions
AIC
|
$0.06153800 | +1.8% | $61.5M | $35.6M | 1000.0M | 1000.0M | |
| 583 |
pumpBTC
PUMPBTC
|
$87,953.00 | +2.1% | $61.2M | $0.0 | 696.3 | ||
| 584 |
Haedal Staked SUI
HASUI
|
$1.50 | -3.9% | $61.0M | $0.9M | 40.6M | ||
| 585 |
AltLayer
ALT
|
$0.01119198 | -1.9% | $60.9M | $876.3M | 5.4B | 10.0B | |
| 585 |
Wrapped Centrifuge
WCFG
|
$0.11204600 | +3.5% | $60.8M | $19.6K | 542.2M | ||
| 586 |
Sign
SIGN
|
$0.03699985 | -4.4% | $60.7M | $103.1M | 1.6B | 10.0B | |
| 587 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06071800 | +0.3% | $60.7M | $75.4M | 1000.0M | 1000.0M | |
| 588 |
Compounding OpenDollar
CUSDO
|
$1.04 | +0.2% | $60.5M | $0.8M | 58.2M | ||
| 589 |
Ankr Network
ANKR
|
$0.00603857 | -2.3% | $60.4M | $644.1M | 10.0B | 10.0B | |
| 590 |
Casper Network
CSPR
|
$0.00437267 | -0.5% | $60.4M | $472.8M | 13.8B | ||
| 591 |
UMA
UMA
|
$0.67350300 | -2.3% | $60.3M | $6.8M | 89.6M | ||
| 592 |
USDX
USDX
|
$0.53694200 | +0.6% | $59.9M | $5.6K | 111.6M | ||
| 593 |
BitDCA
BDCA
|
$0.79033200 | -0.9% | $59.7M | $74.5K | 75.6M | 150.0M | |
| 594 |
Mey Network
MEY
|
$0.11010200 | +0.2% | $59.7M | $3.9M | 542.3M | 2.3B | |
| 595 |
Kinetiq Earn Vault
VKHYPE
|
$33.62 | +11.6% | $59.5M | $9.5K | 1.8M | ||
| 596 |
Victoria VR
VR
|
$0.00353429 | -2.0% | $59.4M | $279.0M | 16.8B | 16.8B | |
| 597 |
Yuzu USD
YZUSD
|
$0.99889100 | +0.0% | $59.1M | $0.1M | 59.1M | ||
| 598 |
APEX
AP3X
|
$0.04473974 | +1.1% | $59.1M | $2.0M | 1.3B | 3.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
