Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 500 |
Loopring
LRC
|
$0.06440700 | -0.6% | $80.3M | $1.5B | 1.2B | 1.4B | |
| 501 |
Moo Deng
MOODENG
|
$0.08083300 | -4.2% | $80.0M | $246.2M | 989.9M | 1000.0M | |
| 502 |
Sahara AI
SAHARA
|
$0.03236063 | +2.2% | $79.7M | $546.8M | 2.5B | 10.0B | |
| 503 |
Succinct
PROVE
|
$0.40791000 | +0.6% | $79.5M | $19.3M | 195.0M | 1000.0M | |
| 504 |
Request
REQ
|
$0.10646900 | -0.7% | $79.2M | $19.3M | 744.3M | 1000.0M | |
| 505 |
Snek
SNEK
|
$0.00105931 | -4.7% | $79.2M | $3.4B | 74.8B | 76.7B | |
| 506 |
Optio
OPT
|
$0.00678671 | +2.4% | $78.9M | $1.6M | 11.6B | 60.0B | |
| 507 |
INI
INI
|
$0.12997900 | +0.5% | $78.7M | $8.5M | 605.2M | 6.0B | |
| 508 |
AtomOne
ATONE
|
$0.66303400 | -2.9% | $78.2M | $39.1K | 117.9M | ||
| 509 |
sUSDa
SUSDA
|
$1.01 | $77.4M | 76.7M | ||||
| 510 |
Centrifuge
CFG
|
$0.13482600 | +2.2% | $77.3M | $5.8M | 573.3M | ||
| 511 |
EUR CoinVertible
EURCV
|
$1.17 | -0.0% | $76.9M | $4.2M | 65.8M | ||
| 512 |
Verus
VRSC
|
$0.96359600 | -0.1% | $76.8M | $727.4 | 79.7M | 83.5M | |
| 513 |
Swop
SWOP
|
$0.00765450 | -0.6% | $76.5M | $8.9K | 10.0B | 10.0B | |
| 514 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | |||
| 515 |
Binance-Peg SHIB
SHIB
|
$0.00000831 | -0.4% | $76.6M | $1.6B | 9.2T | ||
| 516 |
BCGame Coin
BC
|
$0.00763365 | +0.3% | $76.3M | $0.4M | 10.0B | 10.0B | |
| 517 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07614100 | -13.4% | $76.1M | $433.3M | 1000.0M | 1000.0M | |
| 518 |
Chia
XCH
|
$5.21 | -1.5% | $76.2M | $0.6M | 14.6M | ||
| 519 |
XYO Network
XYO
|
$0.00546072 | -2.1% | $76.1M | $1.2B | 13.9B | ||
| 520 |
Felix feUSD
FEUSD
|
$1.01 | -0.1% | $76.1M | $1.1M | 75.0M | ||
| 521 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$90,090.00 | -0.3% | $75.8M | $3.8 | 841.5 | ||
| 522 |
IoTeX
IOTX
|
$0.00803564 | -1.4% | $75.9M | $300.8M | 9.4B | 10.0B | |
| 523 |
RedStone
RED
|
$0.25244700 | -2.1% | $75.4M | $11.3M | 298.7M | 1000.0M | |
| 524 |
Ethereum Day
ETHDAY
|
$0.07064900 | +60.0% | $70.6M | $81.7M | 1000.0M | 1000.0M | |
| 524 |
BurnedFi
BURN
|
$6.01 | +0.1% | $74.5M | $0.1M | 12.4M | 21.0M | |
| 525 |
Venus
XVS
|
$4.43 | -2.8% | $74.2M | $0.9M | 16.8M | 30.0M | |
| 526 |
Avantis
AVNT
|
$0.28734200 | +0.0% | $74.2M | $69.3M | 258.2M | 1000.0M | |
| 527 |
Compounding OpenDollar
CUSDO
|
$1.03 | -0.0% | $74.1M | $9.6K | 71.8M | ||
| 528 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,106.22 | -0.2% | $73.9M | $2.8K | 23.8K | ||
| 529 |
Bridged Ether (StarkGate)
ETH
|
$3,107.67 | +0.1% | $73.9M | $739.0 | 23.8K | ||
| 530 |
Ankr Network
ANKR
|
$0.00736847 | -0.9% | $73.7M | $567.7M | 10.0B | 10.0B | |
| 531 |
Recall
RECALL
|
$0.10219800 | -4.4% | $73.7M | $106.4M | 721.1M | 1000.0M | |
| 532 |
pumpBTC
PUMPBTC
|
$93,756.00 | $73.0M | $0.0 | 778.2 | |||
| 533 |
Casper Network
CSPR
|
$0.00532043 | -1.8% | $72.7M | $189.2M | 13.7B | ||
| 534 |
Slash Vision Labs
SVL
|
$0.03252819 | -1.6% | $72.6M | $15.8M | 2.2B | 10.0B | |
| 535 |
Puff The Dragon
PUFF
|
$0.08126500 | -0.5% | $72.2M | $0.4M | 888.9M | 888.9M | |
| 536 |
Wrapped Centrifuge
WCFG
|
$0.13353700 | -1.0% | $72.4M | $663.6 | 542.2M | ||
| 537 |
Giggle Fund
GIGGLE
|
$72.26 | +4.6% | $72.3M | $0.8M | 1.0M | 1.0M | |
| 538 |
HOME
HOME
|
$0.02253726 | -0.5% | $71.6M | $441.3M | 3.2B | 10.0B | |
| 539 |
Paycoin
PCI
|
$0.06997300 | -1.6% | $71.6M | $4.2M | 1.0B | 1.9B | |
| 540 |
Pieverse
PIEVERSE
|
$0.38135800 | -5.4% | $70.6M | $130.2M | 185.0M | 1000.0M | |
| 541 |
Waves
WAVES
|
$0.71003300 | +0.3% | $71.0M | $8.5M | 100.0M | ||
| 542 |
Sologenic
SOLO
|
$0.17779800 | -1.8% | $71.0M | $9.6M | 399.2M | 400.0M | |
| 543 |
![Omni Network [Old] Logo](https://cdn.crypto.app/icons/a/omni-network.png){kind=icon}
Omni Network [Old]
OMNI
|
$1.41 | +3.1% | $70.8M | $0.1M | 50.2M | 100.0M | |
| 544 |
SKALE
SKL
|
$0.01164972 | -1.2% | $70.6M | $427.4M | 6.1B | 7.0B | |
| 545 |
DFDV Staked SOL
DFDVSOL
|
$139.28 | $70.3M | $0.1 | 0.5M | |||
| 546 |
Pleasing USD
PUSD
|
$1.00 | $70.1M | 70.0M | ||||
| 547 |
Polymesh
POLYX
|
$0.05714200 | -1.6% | $70.1M | $23.9M | 1.2B | ||
| 548 |
aelf
ELF
|
$0.08574100 | +0.4% | $70.0M | $11.2M | 816.1M | 1000.0M | |
| 549 |
ONFA
OFT
|
$0.63640700 | -8.2% | $69.6M | $1.8M | 109.4M | 300.0M | |
| 550 |
Stargate Bridged USDC
USDCE
|
$0.99990500 | -0.0% | $69.8M | $3.0M | 69.8M | ||
| 551 |
Kinetiq Earn Vault
VKHYPE
|
$29.95 | +5.3% | $69.7M | $3.1K | 2.3M | ||
| 552 |
UMA
UMA
|
$0.78226300 | -0.8% | $69.6M | $5.1M | 89.0M | ||
| 553 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,810.11 | +0.4% | $69.7M | $108.1 | 18.3K | ||
| 554 |
ICON
ICX
|
$0.06347700 | -3.2% | $68.7M | $13.7M | 1.1B | ||
| 555 |
BitDCA
BDCA
|
$0.90944200 | -1.1% | $68.7M | $0.5M | 75.5M | 150.0M | |
| 556 |
Space and Time
SXT
|
$0.02711983 | +0.4% | $68.3M | $221.7M | 2.5B | 5.0B | |
| 557 |
Orca
ORCA
|
$1.13 | -0.8% | $68.0M | $4.6M | 60.2M | 100.0M | |
| 558 |
Irys
IRYS
|
$0.03360807 | +8.2% | $67.2M | $789.5M | 2.0B | ||
| 559 |
World Mobile Token
WMTX
|
$0.08379600 | -2.5% | $67.1M | $138.3M | 800.6M | 2.0B | |
| 560 |
Matrixdock Gold
XAUM
|
$4,313.21 | +0.3% | $66.6M | $14.9 | 15.4K | ||
| 561 |
Comedian
BAN
|
$0.06626600 | +0.4% | $66.3M | $89.3M | 1000.0M | 1000.0M | |
| 562 |
Api3
API3
|
$0.47789700 | -0.0% | $66.3M | $15.2M | 138.7M | ||
| 563 |
LCX
LCX
|
$0.06967800 | -1.3% | $65.6M | $3.3M | 941.0M | 950.0M | |
| 564 |
TAGGER
TAG
|
$0.00059780 | +15.6% | $65.1M | $12.7B | 108.9B | 405.4B | |
| 565 |
MindWaveDAO
NILA
|
$0.07715700 | +0.8% | $65.0M | $5.0M | 842.8M | 1.1B | |
| 566 |
APEX
APEX
|
$0.51081500 | +0.2% | $65.2M | $12.6M | 127.6M | 1000.0M | |
| 567 |
Memecoin
MEME
|
$0.00108414 | -1.7% | $64.6M | $5.9B | 59.6B | 69.0B | |
| 568 |
Yooldo Games
ESPORTS
|
$0.42279900 | +2.2% | $64.2M | $139.1M | 151.8M | 900.0M | |
| 569 |
Lagrange
LA
|
$0.33048600 | +1.1% | $63.8M | $44.7M | 193.0M | ||
| 570 |
MBG By Multibank Group
MBG
|
$0.48869800 | -1.1% | $63.7M | $44.2M | 130.4M | 1000.0M | |
| 571 |
Impossible Cloud Network Token
ICNT
|
$0.27096800 | -25.7% | $63.4M | $49.9M | 233.8M | 700.0M | |
| 572 |
AltLayer
ALT
|
$0.01288239 | +2.1% | $63.9M | $1.1B | 5.0B | 10.0B | |
| 573 |
APEX
AP3X
|
$0.05010500 | +0.0% | $63.2M | $2.0M | 1.3B | 3.0B | |
| 574 |
Arbitrum Bridged USDC (Arbitrum)
USDCE
|
$0.99923800 | -0.0% | $63.1M | $6.4M | 63.1M | ||
| 575 |
Illuvium
ILV
|
$6.57 | -2.5% | $62.3M | $0.5M | 9.5M | ||
| 576 |
Geodnet
GEOD
|
$0.14172500 | -0.7% | $62.2M | $1.7M | 438.8M | 1000.0M | |
| 577 |
Ardor
ARDR
|
$0.06097700 | +4.7% | $60.9M | $401.1M | 998.5M | ||
| 578 |
Frax (prev. FXS)
FRAX
|
$0.70020400 | -0.7% | $61.4M | $5.6M | 87.7M | 99.7M | |
| 579 |
GOHOME
GOHOME
|
$117.19 | -0.7% | $61.5M | $21.1K | 0.5M | 10.0M | |
| 580 |
Ontology
ONT
|
$0.06631100 | -1.5% | $60.9M | $37.1M | 919.1M | ||
| 581 |
COTI
COTI
|
$0.02409222 | +0.7% | $61.1M | $189.6M | 2.5B | 4.9B | |
| 582 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | $61.1M | 15.1K | ||||
| 583 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,116.10 | +0.6% | $60.8M | $3.6K | 19.5K | ||
| 584 |
Euler
EUL
|
$3.26 | -1.5% | $60.9M | $1.2M | 18.7M | 27.2M | |
| 585 |
Sui Bridged WBTC (Sui)
WBTC
|
$90,252.00 | -0.6% | $60.4M | $27.4 | 669.7 | ||
| 586 |
Pirate Chain
ARRR
|
$0.30886800 | +0.2% | $60.6M | $1.6M | 196.2M | ||
| 587 |
Daku V2
DAKU
|
$0.10064900 | -1.7% | $60.4M | $32.0K | 600.0M | 600.0M | |
| 588 |
Pundi X
PUNDIX
|
$0.23370000 | -0.1% | $60.4M | $4.2M | 258.4M | 258.4M | |
| 589 |
Restaked Swell ETH
RSWETH
|
$3,236.21 | +0.2% | $60.3M | $40.2 | 18.6K | ||
| 590 |
Mask Network
MASK
|
$0.60089200 | -1.8% | $60.1M | $13.9M | 100.0M | 100.0M | |
| 591 |
Band
BAND
|
$0.35468800 | -2.0% | $59.9M | $7.6M | 169.0M | ||
| 592 |
Gems VIP
GEMS
|
$0.09248000 | -1.0% | $59.6M | $20.1M | 644.0M | 843.3M | |
| 593 |
Entangle
NTGL
|
$0.00009664 | $60.6M | $15.1K | 626.6B | 843.0B | ||
| 593 |
Enjin Coin
ENJ
|
$0.03112933 | -1.2% | $59.5M | $113.4M | 1.9B | ||
| 594 |
USDX
USDX
|
$0.53271800 | +1.0% | $59.4M | $1.5K | 111.6M | ||
| 595 |
earnAUSD
EARNAUSD
|
$1.00 | +0.0% | $59.2M | $2.6K | 59.2M | ||
| 596 |
Status
SNT
|
$0.01491672 | -0.1% | $59.1M | $50.7M | 4.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
