Cryptocurrency Prices by Market Cap
Total volume $64.7B
Market cap $2.7T -2.7%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.215881 Gwei
Slow: 0.214881 Gwei
Base: 0.215881 Gwei
Fast: 0.23747 Gwei
Source: Etherscan
Base: 0.215881 Gwei
Fast: 0.23747 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
JupUSD
JUPUSD
|
$0.99856800 | +0.0% | +0.0% | -0.0% | $42.9M | $0.6M | 43.0M | ||
| 502 | $43.56 | +1.0% | +0.7% | -1.1% | $42.8M | $1.9 | 1.0M | |||
| 503 |
Popcat
POPCAT
|
$0.04355899 | +1.6% | +3.3% | -0.6% | $42.7M | $207.7M | 980.0M | 980.0M | |
| 504 |
ETHGas
GWEI
|
$0.02146099 | +0.6% | +1.3% | -5.0% | $42.6M | $156.4M | 2.0B | 10.0B | |
| 505 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | -0.1% | -0.1% | $42.6M | $401.5 | 35.2M | ||
| 506 |
Polymesh
POLYX
|
$0.03193597 | -0.3% | -7.1% | -5.0% | $42.6M | $145.8M | 1.3B | ||
| 507 |
Axis Robotics
AXIS
|
$0.25703000 | +0.4% | -1.4% | $42.4M | $277.9M | 165.0M | 1000.0M | ||
| 508 |
Vanta Network
SN8
|
$7.60 | +0.0% | -2.3% | -5.9% | $42.3M | $44.4K | 5.6M | 21.0M | |
| 509 |
Frankencoin
ZCHF
|
$1.21 | +0.0% | -0.2% | -0.1% | $42.3M | $0.1M | 35.0M | ||
| 510 |
PHALA
PHA
|
$0.04912400 | +0.7% | -4.1% | -16.4% | $42.2M | $347.2M | 858.5M | 1000.0M | |
| 511 |
Main Street USD
MSUSD
|
$0.55318800 | +0.0% | +8.8% | $42.0M | $1.7K | 76.0M | |||
| 512 | $0.01676695 | +1.3% | +3.6% | -7.3% | $41.9M | $75.2M | 2.5B | 10.0B | ||
| 513 |
Hydration
HDX
|
$0.00706812 | +1.0% | -1.8% | -4.1% | $41.8M | $2.8M | 5.9B | 6.5B | |
| 514 |
GEKKO
GEKKO
|
$0.00000070 | -0.1% | +1.2% | +5.0% | $41.9M | $60.9B | 60.0T | 200.0T | |
| 515 |
DeepBook
DEEP
|
$0.01661804 | +0.9% | +3.4% | -11.3% | $41.5M | $324.9M | 2.5B | 10.0B | |
| 516 |
Ronin
RON
|
$0.05343300 | +1.0% | -0.2% | -5.5% | $41.3M | $7.5M | 772.4M | 1000.0M | |
| 517 |
Centrifuge
CFG
|
$0.10793600 | +3.6% | +6.8% | -11.5% | $41.1M | $62.8M | 380.4M | ||
| 518 |
NKYC Token
NKYC
|
$10.27 | +0.3% | +0.1% | -2.2% | $41.1M | $38.9K | 4.0M | 21.0M | |
| 519 | $0.37112000 | -0.3% | -2.3% | -2.8% | $40.8M | $0.8M | 109.9M | 210.0M | ||
| 520 | $0.63370600 | +0.0% | +5.4% | $40.8M | $798.1 | 64.3M | ||||
| 521 |
Peanut the Squirrel
PNUT
|
$0.04074919 | +1.1% | -0.3% | -3.8% | $40.7M | $131.2M | 999.8M | 1000.0M | |
| 522 |
Request
REQ
|
$0.05102800 | +0.2% | -0.0% | -5.2% | $40.7M | $4.9M | 796.7M | 1000.0M | |
| 523 |
Verge
XVG
|
$0.00243578 | +1.5% | +2.5% | -2.2% | $40.2M | $270.2M | 16.5B | ||
| 524 |
Ankr Network
ANKR
|
$0.00401096 | +0.9% | +1.3% | -2.1% | $40.1M | $1.2B | 10.0B | 10.0B | |
| 525 |
Abey
ABEY
|
$0.03784114 | +0.3% | +18.9% | -7.2% | $39.9M | $0.6M | 1.1B | ||
| 526 |
Mask Network
MASK
|
$0.39628500 | +1.3% | +1.1% | -3.9% | $39.6M | $6.1M | 100.0M | 100.0M | |
| 527 |
KUB Coin
KUB
|
$0.57115100 | -0.2% | -2.7% | +3.9% | $39.4M | $0.3M | 69.0M | 110.0M | |
| 528 |
BULLA
BULLA
|
$0.10062100 | +6.5% | -29.0% | +0.4% | $40.0M | $68.9M | 397.9M | 1000.0M | |
| 529 |
Nockchain
NOCK
|
$0.01672893 | +1.0% | -5.4% | -13.8% | $39.6M | $32.8M | 2.4B | 4.3B | |
| 530 |
GOHOME
GOHOME
|
$75.25 | +0.3% | -0.6% | -2.1% | $39.5M | $5.4K | 0.5M | 10.0M | |
| 531 |
Merlin Chain
MERL
|
$0.02757945 | +2.2% | +2.8% | +10.5% | $39.4M | $68.7M | 1.4B | 2.1B | |
| 532 |
Concordium
CCD
|
$0.00307671 | +0.6% | +1.5% | -8.4% | $39.3M | $45.5M | 12.8B | ||
| 533 |
Siacoin
SC
|
$0.00078906 | +0.4% | -0.9% | +5.2% | $39.3M | $924.2M | 49.8B | ||
| 534 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | +0.0% | +0.0% | -0.0% | $39.2M | $0.1M | 32.1M | ||
| 535 |
Keeta
KTA
|
$0.06236200 | +1.5% | -5.7% | -10.3% | $39.0M | $13.9M | 625.2M | 1000.0M | |
| 536 |
Veranta
AVNT
|
$0.10739300 | +1.2% | -1.5% | +1.6% | $38.9M | $49.4M | 362.5M | 1000.0M | |
| 537 |
Pirate Chain
ARRR
|
$0.19814000 | -0.4% | -5.3% | -17.5% | $38.9M | $2.4M | 196.2M | ||
| 538 |
RaveDAO
RAVE
|
$0.14305700 | +1.1% | +3.6% | -4.9% | $38.7M | $5.7M | 270.2M | 1000.0M | |
| 539 |
Aurora
AURORA
|
$0.05176200 | +0.3% | -5.2% | -11.2% | $38.7M | $8.8M | 746.8M | 1000.0M | |
| 540 |
Mog Coin
MOG
|
$0.00000010 | +1.0% | -0.8% | -0.8% | $38.7M | $92.4T | 390.6T | 420.7T | |
| 541 |
BOLD
BOLD
|
$0.99441500 | +0.0% | +0.0% | +0.0% | $38.3M | $1.0M | 38.5M | ||
| 542 |
Zilliqa
ZIL
|
$0.00196086 | +1.1% | -1.5% | -7.3% | $38.3M | $1.8B | 19.5B | 21.0B | |
| 543 | $0.00042942 | +1.0% | -1.6% | +6.5% | $38.2M | $16.7B | 88.9B | 88.9B | ||
| 544 |
Synapse
SYN
|
$0.17282700 | -4.1% | +11.9% | -1.4% | $37.9M | $142.1M | 219.1M | 250.0M | |
| 545 |
Alchemist AI
ALCH
|
$0.03791690 | +0.8% | +1.3% | +5.2% | $37.9M | $27.4M | 1000.0M | 1000.0M | |
| 546 |
Electroneum
ETN
|
$0.00211007 | +0.6% | -0.8% | -1.5% | $37.9M | $171.1M | 18.0B | 21.0B | |
| 547 |
Moo Deng
MOODENG
|
$0.03815791 | +1.0% | -1.0% | +2.0% | $37.8M | $187.7M | 989.9M | 1000.0M | |
| 548 |
Alphabet xStock
GOOGLX
|
$317.91 | +0.2% | -0.5% | -7.1% | $37.7M | $6.3K | 0.1M | ||
| 549 |
gm
SN28
|
$8.12 | +0.1% | +0.7% | -11.9% | $37.6M | $0.2M | 4.6M | 21.0M | |
| 550 |
Noon USN
USN
|
$0.99837500 | +0.0% | -0.0% | -0.0% | $37.7M | $1.2K | 37.7M | ||
| 551 |
ConstitutionDAO
PEOPLE
|
$0.00743020 | +1.3% | +0.5% | -0.2% | $37.6M | $639.8M | 5.1B | ||
| 552 | $5.50 | +2.0% | +2.7% | +16.9% | $37.4M | $4.9M | 6.8M | |||
| 553 |
OKZOO
AIOT
|
$0.07114500 | +1.3% | +7.0% | +21.4% | $37.4M | $19.9M | 525.2M | 1000.0M | |
| 554 |
Space and Time
SXT
|
$0.00803481 | +1.2% | -1.2% | +4.0% | $37.3M | $171.8M | 4.6B | 5.0B | |
| 555 |
Band
BAND
|
$0.20194500 | +0.8% | +0.9% | -5.7% | $37.3M | $7.8M | 184.5M | ||
| 556 |
Api3
API3
|
$0.25247800 | +2.4% | +2.6% | -7.7% | $37.3M | $15.7M | 147.6M | ||
| 557 |
Paycoin
PCI
|
$0.03629128 | -0.2% | +0.5% | -2.0% | $37.1M | $14.5M | 1.0B | 1.9B | |
| 558 |
Securitize
SECZ
|
$7.59 | -2.7% | -19.0% | $37.1M | 4.9M | ||||
| 559 |
Notcoin
NOT
|
$0.00037114 | +0.9% | +1.2% | -4.4% | $36.9M | $8.3B | 99.4B | 102.5B | |
| 560 |
Magic Eden
ME
|
$0.05935700 | +0.2% | -0.8% | +1.3% | $36.9M | $30.1M | 620.9M | 1000.0M | |
| 561 |
pathUSD
PATHUSD
|
$1.00 | -1.1% | +0.1% | -0.4% | $36.9M | $11.8K | 36.7M | ||
| 562 |
ARCS
ARX
|
$0.00751030 | +0.3% | -0.3% | -0.0% | $36.8M | $7.0M | 4.9B | 5.0B | |
| 563 |
RealLink
REAL
|
$0.01067739 | +0.1% | +2.1% | +90.7% | $36.8M | $8.8M | 3.4B | ||
| 564 |
Moca Network
MOCA
|
$0.00868443 | +0.5% | +1.5% | +6.5% | $36.8M | $543.7M | 4.2B | 8.9B | |
| 565 |
Lisk
LSK
|
$0.16744200 | +0.8% | +6.0% | -10.1% | $36.6M | $44.6M | 218.6M | 300.0M | |
| 566 |
VVS Finance
VVS
|
$0.00000084 | +0.6% | -1.3% | -7.2% | $36.6M | $37.1B | 43.6T | 100.0T | |
| 567 |
Eurite
EURI
|
$1.11 | +0.1% | -0.3% | -0.5% | $36.2M | $4.1M | 32.6M | ||
| 568 |
Hermez Network
HEZ
|
$3.28 | +0.5% | +0.7% | -0.1% | $36.3M | $2.6K | 11.1M | 11.1M | |
| 569 |
Casper Network
CSPR
|
$0.00208107 | +0.5% | -2.0% | -6.4% | $36.2M | $648.0M | 17.4B | ||
| 570 |
Snowbank
SB
|
$225.36 | +0.5% | +0.2% | +2.0% | $36.0M | $8.3 | 0.2M | ||
| 571 |
Ontology Gas
ONG
|
$0.07395600 | +1.5% | -1.5% | -0.1% | $35.8M | $13.1M | 483.9M | 1000.0M | |
| 572 |
Gemini Dollar
GUSD
|
$0.99819700 | +0.0% | +0.4% | -0.1% | $35.7M | $0.3M | 35.8M | ||
| 573 |
Succinct
PROVE
|
$0.18274900 | +0.6% | +0.2% | +2.6% | $35.6M | $23.4M | 195.0M | 1000.0M | |
| 574 |
Loaded Lions
LION
|
$0.00115373 | +0.2% | -2.0% | -6.0% | $35.4M | $17.4M | 30.7B | 100.0B | |
| 575 | $0.10224000 | -0.1% | -0.4% | -0.4% | $35.4M | $60.5M | 346.3M | 1000.0M | ||
| 576 |
SSV Network
SSV
|
$2.39 | +1.2% | -0.2% | -4.6% | $35.1M | $1.2M | 14.7M | ||
| 577 | $921.82 | +0.1% | +2.6% | +4.8% | $35.2M | $2.4K | 38.1K | |||
| 578 |
APEX
APEX
|
$0.22091500 | +1.4% | +1.5% | -6.3% | $34.9M | $4.6M | 157.9M | 1000.0M | |
| 579 |
Initia
INIT
|
$0.16433800 | +4.5% | +11.1% | +34.4% | $34.6M | $47.9M | 210.8M | 1000.0M | |
| 580 |
Status
SNT
|
$0.00715137 | +0.4% | -2.0% | +2.0% | $34.6M | $328.8M | 4.8B | ||
| 581 |
MetaMask USD
MUSD
|
$0.99873600 | +0.0% | -0.0% | -0.1% | $34.6M | $6.2M | 34.7M | ||
| 582 |
IoTeX
IOTX
|
$0.00366388 | +0.9% | -1.1% | -6.6% | $34.6M | $546.4M | 9.4B | 10.0B | |
| 583 |
Aegis YUSD
YUSD
|
$0.99887600 | +0.0% | +0.3% | +0.0% | $34.5M | $13.6K | 34.5M | ||
| 584 |
SkyAI
SKYAI
|
$0.03447106 | -0.2% | +1.9% | +18.6% | $34.4M | $91.1M | 998.4M | 1000.0M | |
| 585 | $716.99 | +0.2% | +0.8% | +0.3% | $34.4M | $1.7K | 47.9K | |||
| 586 |
BUSD
BUSD
|
$0.99663400 | +0.1% | +0.4% | +0.0% | $34.3M | $1.5K | 34.4M | ||
| 587 |
Palladium Network
PLLDV3
|
$0.65060100 | +0.0% | +0.0% | -0.2% | $34.2M | $0.1M | 52.6M | 52.6M | |
| 588 | $216.56 | +0.3% | +0.6% | +1.3% | $34.2M | $5.6K | 0.2M | |||
| 589 |
Lista DAO
LISTA
|
$0.07952200 | +2.4% | +0.3% | +6.7% | $34.2M | $18.1M | 430.0M | 1000.0M | |
| 590 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $34.2M | $25.8M | 34.2M | ||
| 591 |
America Party
AMERICA
|
$0.00000008 | +1.0% | +0.6% | -2.0% | $34.0M | $290.1M | 420.7T | 420.7T | |
| 592 |
STON
STON
|
$0.47975300 | +0.2% | +0.7% | -6.4% | $33.8M | $21.3K | 70.5M | 100.0M | |
| 593 |
MEME HORSE
MHORSE
|
$0.03368758 | +0.0% | -0.0% | -32.9% | $33.7M | $49.2M | 1000.0M | ||
| 594 |
Unitas
UP
|
$0.15608500 | +0.4% | +5.3% | +16.3% | $33.7M | $7.0M | 216.0M | 1000.0M | |
| 595 |
THORChain Yield
TCY
|
$0.18095600 | +1.2% | +3.4% | +18.3% | $33.6M | $0.2M | 185.5M | 210.0M | |
| 596 |
Rocket Pool
RPL
|
$1.46 | +0.9% | -0.8% | -3.3% | $33.5M | $0.7M | 23.0M | ||
| 597 |
Sahara AI
SAHARA
|
$0.00767628 | +0.8% | -0.3% | +4.3% | $33.5M | $741.4M | 4.4B | 10.0B | |
| 598 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | +0.5% | $33.4M | 32.5M | |||||
| 599 |
Fren Pet
FP
|
$4.70 | +2.1% | +9.2% | +10.2% | $33.3M | $4.1K | 7.1M | 10.0M | |
| 600 |
Monerium EUR emoney
EURE
|
$1.11 | +0.2% | -0.5% | -0.6% | $33.2M | $0.6M | 29.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
