Cryptocurrency Prices by Market Cap
Total volume $107.5B
Market cap $2.7T -1.9%
Dominance: BTC 58.2% ETH 11.5%
ETH Gas: 0.0537145 Gwei
Slow: 0.0535846 Gwei
Base: 0.0537145 Gwei
Fast: 0.0589431 Gwei
Source: Etherscan
Base: 0.0537145 Gwei
Fast: 0.0589431 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 490 |
Nano
XNO
|
$0.34273200 | +1.0% | +3.5% | -11.4% | $45.7M | $0.4M | 133.2M | 133.2M | |
| 491 | $101.20 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 492 |
Loaded Lions
LION
|
$0.00148054 | +0.9% | +1.8% | +0.8% | $45.4M | $20.3M | 30.7B | 100.0B | |
| 493 | $771.04 | +0.8% | -0.7% | $45.3M | $2.5K | 58.7K | ||||
| 494 |
AltLayer
ALT
|
$0.00631031 | +0.2% | +4.1% | -1.4% | $45.0M | $850.8M | 7.1B | 10.0B | |
| 495 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | $0.0 | 554.5 | ||||
| 495 | $1.38 | +0.2% | +0.2% | $44.7M | 32.4M | |||||
| 496 |
Lombard
BARD
|
$0.12632500 | -0.3% | +5.2% | +4.1% | $44.6M | $18.2M | 353.4M | 1000.0M | |
| 497 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | -0.0% | +0.1% | $44.6M | 44.1M | ||||
| 498 |
ETHGas
GWEI
|
$0.02249457 | -0.6% | +2.9% | -10.1% | $44.5M | $169.9M | 2.0B | 10.0B | |
| 499 |
Lisk
LSK
|
$0.18804300 | +13.9% | +55.7% | +84.2% | $43.8M | $310.5M | 233.1M | 400.0M | |
| 500 |
A Meme Coin
AMC
|
$0.04399005 | -7.0% | -5.6% | -16.7% | $44.0M | $484.8M | 1000.0M | 1000.0M | |
| 501 |
Catizen
CATI
|
$0.06430300 | +4.0% | +8.3% | -1.0% | $43.7M | $79.9M | 679.4M | 1000.0M | |
| 502 |
Rnt
RNT
|
$0.31199200 | +0.0% | +1.7% | $43.6M | $43.9K | 139.8M | 200.0M | ||
| 503 |
AI Companions
AIC
|
$0.04354573 | -1.5% | +37.0% | +168.2% | $43.5M | $14.0M | 1000.0M | 1000.0M | |
| 504 |
Matrix
MTX
|
$43.47 | +1.4% | +5.7% | $43.5M | $450.5 | 1.0M | 1.0M | ||
| 505 |
Notcoin
NOT
|
$0.00043621 | +0.1% | +4.3% | -1.3% | $43.4M | $12.4B | 99.4B | 102.5B | |
| 506 |
Capricorn
APR
|
$0.15570500 | +0.1% | +5.0% | -27.0% | $43.3M | $17.6M | 277.8M | 1000.0M | |
| 507 |
Chump Coin
CHUMP
|
$0.04321819 | -0.9% | -10.1% | +8.1% | $43.2M | $87.8M | 1000.0M | 1000.0M | |
| 508 |
SentismAI
SENTIS
|
$0.22012700 | -0.1% | +0.7% | +4.3% | $43.1M | $12.8M | 196.0M | 1000.0M | |
| 509 |
Verge
XVG
|
$0.00260997 | -0.4% | +1.8% | -6.3% | $43.1M | $473.3M | 16.5B | ||
| 510 |
Hydration
HDX
|
$0.00725294 | +0.1% | -4.0% | -10.4% | $42.9M | $10.3M | 5.9B | 6.5B | |
| 511 |
Frankencoin
ZCHF
|
$1.23 | -0.3% | -0.6% | $43.0M | $0.5M | 34.9M | |||
| 512 |
Open Campus
EDU
|
$0.05164900 | +0.7% | +6.5% | -8.2% | $42.7M | $47.5M | 826.3M | 1000.0M | |
| 513 |
REAL
ASSET
|
$0.24211200 | -1.0% | -2.8% | -4.4% | $42.6M | $1.8M | 176.0M | 1000.0M | |
| 514 |
DUSK
DUSK
|
$0.07052200 | +0.2% | +1.8% | -10.7% | $42.6M | $40.4M | 603.5M | 1000.0M | |
| 515 |
Ankr Network
ANKR
|
$0.00425455 | +1.4% | +4.3% | +1.9% | $42.5M | $1.4B | 10.0B | 10.0B | |
| 516 |
MegaETH
MEGA
|
$0.03759539 | +0.5% | +1.9% | -2.0% | $42.5M | $180.3M | 1.1B | 10.0B | |
| 517 |
Tokenlon
LON
|
$0.33984500 | +73.8% | +72.4% | +74.3% | $42.0M | $32.6K | 123.4M | 200.0M | |
| 518 |
Request
REQ
|
$0.05248700 | +0.7% | +2.4% | -4.8% | $41.8M | $4.6M | 796.7M | 1000.0M | |
| 519 |
SQD
SQD
|
$0.03220100 | +0.5% | +0.3% | -6.5% | $41.8M | $41.6M | 1.3B | 1.3B | |
| 520 |
USDu
USDU
|
$0.99950800 | -0.0% | $41.8M | $25.9K | 41.8M | ||||
| 521 |
BeethovenX sFTMX
SFTMX
|
$2.10 | -0.5% | $41.6M | $6.8 | 19.8M | ||||
| 522 |
DAPPOS
DOS
|
$0.20850900 | -1.4% | +4.4% | -14.5% | $41.7M | $21.0M | 200.0M | 1000.0M | |
| 523 |
VVS Finance
VVS
|
$0.00000096 | +0.8% | +1.3% | +1.5% | $41.6M | $69.6B | 43.6T | 100.0T | |
| 524 |
Wiki Cat
WKC
|
$0.00000008 | -0.9% | -13.1% | $41.5M | $5.6T | 535.0T | 853.0T | ||
| 525 |
Aztec
AZTEC
|
$0.01418727 | -0.2% | +0.8% | -2.6% | $41.5M | $93.3M | 2.9B | 10.3B | |
| 526 |
KUB Coin
KUB
|
$0.60082800 | +0.4% | -0.4% | -3.2% | $41.4M | $0.3M | 69.0M | 110.0M | |
| 527 |
AI Analysis Token
AIAT
|
$0.34997300 | -1.0% | -1.0% | +17.2% | $41.4M | $99.4K | 118.4M | 500.0M | |
| 527 |
Baseline
B
|
$3.26 | -0.2% | $41.0M | $10.9 | 12.6M | 21.0M | |||
| 528 |
Centrifuge
CFG
|
$0.10847200 | +1.6% | +3.1% | +7.7% | $41.3M | $74.2M | 380.4M | ||
| 529 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $41.2M | $6.8M | 41.2M | ||||
| 530 |
0G
0G
|
$0.19192700 | -0.6% | +4.3% | -0.3% | $40.9M | $69.4M | 213.2M | ||
| 531 | $0.31992400 | +0.1% | +2.7% | +5.6% | $40.9M | $357.8 | 127.7M | 200.0M | ||
| 532 |
SSV Network
SSV
|
$2.78 | +0.4% | +4.4% | -6.5% | $40.9M | $1.6M | 14.7M | ||
| 533 |
NovaChargeX Coin
NCX
|
$0.33984500 | +0.0% | +6.9% | $40.8M | $20.4K | 120.0M | 120.0M | ||
| 534 |
SpaceX xStock
SPCXX
|
$149.88 | -0.5% | +1.1% | +1.3% | $40.5M | $48.2K | 0.3M | ||
| 535 |
OSK
OSK
|
$24.19 | -0.2% | -0.1% | -34.8% | $25.6M | $3.0 | 1.1M | 10.0M | |
| 536 |
ConstitutionDAO
PEOPLE
|
$0.00789881 | +0.2% | +5.9% | -0.8% | $40.0M | $1.1B | 5.1B | ||
| 537 |
Huma Finance
HUMA
|
$0.02305433 | -0.1% | +8.3% | +7.2% | $40.0M | $300.1M | 1.7B | 10.0B | |
| 538 |
Ontology Gas
ONG
|
$0.08332400 | +0.6% | +0.7% | -15.7% | $40.0M | $63.5M | 479.7M | 1000.0M | |
| 539 |
Amp
AMP
|
$0.00044492 | +0.1% | +1.5% | +0.4% | $39.9M | $8.2B | 89.8B | 100.0B | |
| 540 |
bitcastle Token
BCE
|
$0.09949600 | +0.0% | -0.1% | $39.8M | $13.7M | 400.0M | 1000.0M | ||
| 541 |
Mog Coin
MOG
|
$0.00000010 | +0.1% | +1.6% | -5.9% | $39.7M | $93.9T | 390.6T | 420.7T | |
| 542 |
Moo Deng
MOODENG
|
$0.04004971 | +0.2% | +2.1% | -4.0% | $39.6M | $142.7M | 989.9M | 1000.0M | |
| 543 |
Magic Eden
ME
|
$0.06424100 | -0.1% | +2.6% | +1.4% | $39.6M | $40.8M | 616.3M | 1000.0M | |
| 544 |
Elexium
EX
|
$3.86 | $34.5M | $758.6 | 8.9M | |||||
| 544 |
Rocket Pool
RPL
|
$1.73 | +0.5% | +4.3% | +4.3% | $39.4M | $1.2M | 22.8M | ||
| 545 |
Ronin
RON
|
$0.05101800 | +0.4% | +2.5% | +0.2% | $39.4M | $12.2M | 772.4M | 1000.0M | |
| 546 |
America Party
AMERICA
|
$0.00000010 | +4.4% | $40.5M | $93.8M | 420.7T | 420.7T | |||
| 546 |
Gemini Dollar
GUSD
|
$0.99856500 | -0.1% | +0.0% | -0.1% | $39.4M | $1.0M | 39.5M | ||
| 547 |
Unipoly
UNP
|
$0.14103800 | +3.7% | +48.4% | $39.4M | $4.1M | 279.2M | 1000.0M | ||
| 548 |
NVIDIA xStock
NVDAX
|
$219.40 | +0.1% | +0.4% | -4.7% | $39.3M | $39.4K | 0.2M | ||
| 549 |
Space and Time
SXT
|
$0.00839772 | +0.1% | +5.6% | -3.2% | $39.0M | $301.3M | 4.6B | 5.0B | |
| 550 |
ARCS
ARX
|
$0.00794971 | -8.5% | -8.1% | $39.0M | $4.0M | 4.9B | 5.0B | ||
| 551 |
AI XOVIA
AIX
|
$0.38932800 | -0.7% | -5.5% | -55.1% | $38.9M | $0.2M | 100.0M | 100.0M | |
| 552 | $975.36 | -0.1% | +0.1% | -3.5% | $38.8M | $7.5K | 39.8K | |||
| 553 |
GOHOME
GOHOME
|
$73.98 | +0.2% | -1.7% | $38.8M | $6.1K | 0.5M | 10.0M | ||
| 554 |
Islamic Coin
ISLM
|
$0.01029450 | +0.1% | +156.9% | $38.5M | $68.9K | 3.7B | 100.0B | ||
| 555 |
XPIN Network
XPIN
|
$0.00092351 | +0.3% | +1.3% | -14.1% | $38.4M | $1.9B | 41.6B | 100.0B | |
| 556 |
Eurite
EURI
|
$1.16 | -0.1% | -0.1% | $38.4M | $7.9M | 33.1M | |||
| 557 |
WINkLink
WIN
|
$0.00003851 | +0.6% | +1.1% | +14.7% | $38.3M | $162.9B | 993.7B | ||
| 558 |
Degen
DEGEN
|
$0.00105527 | -0.1% | +1.1% | -5.7% | $38.2M | $2.6B | 36.2B | ||
| 559 |
DeepBook
DEEP
|
$0.01517695 | +0.1% | +2.8% | +1.6% | $37.9M | $189.7M | 2.5B | 10.0B | |
| 560 |
Atoshi
ATOS
|
$0.04167995 | +1.3% | -1.3% | $37.6M | $1.2M | 903.2M | 100.0B | ||
| 561 |
τemplar
SN3
|
$6.89 | +1.0% | +4.9% | $37.6M | $0.1M | 5.5M | 21.0M | ||
| 562 |
Paycoin
PCI
|
$0.03669213 | -0.1% | -0.8% | +0.4% | $37.5M | $13.7M | 1.0B | 1.9B | |
| 563 |
Ocean Protocol
OCEAN
|
$0.15488100 | -0.1% | +2.1% | +4.6% | $37.3M | $0.9M | 241.0M | 1.4B | |
| 564 |
Zora
ZORA
|
$0.00834342 | +3.6% | -7.5% | $37.3M | $1.3B | 4.5B | 10.0B | ||
| 565 |
Moca Network
MOCA
|
$0.00880649 | -0.2% | +3.3% | -0.1% | $37.3M | $186.6M | 4.2B | 8.9B | |
| 566 | $0.03689344 | -1.0% | +3.4% | +124.0% | $36.9M | $205.5M | 1000.0M | 1000.0M | ||
| 567 | $0.33366600 | -0.2% | -0.5% | +0.6% | $36.9M | $3.0M | 110.5M | 210.0M | ||
| 568 |
pathUSD
PATHUSD
|
$1.00 | +0.2% | +0.6% | -0.1% | $36.9M | $25.8K | 36.7M | ||
| 569 |
Hermez Network
HEZ
|
$3.33 | +0.7% | +0.7% | $36.8M | $17.1K | 11.1M | 11.1M | ||
| 570 |
BitDCA
BDCA
|
$0.44544700 | +0.6% | +0.2% | -8.3% | $36.8M | $0.3M | 82.6M | 150.0M | |
| 570 |
Opcode
OPCODE
|
$0.03650543 | $36.5M | $5.9K | 1000.0M | 1000.0M | ||||
| 571 |
Main Street USD
MSUSD
|
$0.48850000 | +0.2% | -11.0% | +20.3% | $36.8M | $479.1 | 75.3M | ||
| 572 |
Ravencoin
RVN
|
$0.00223162 | +0.3% | +0.3% | -26.6% | $36.7M | $4.1B | 16.5B | 21.0B | |
| 573 |
Emerald Security Token
EMRLD
|
$1.39 | +25.1% | $34.8M | $3.8K | 25.0M | 100.0M | |||
| 573 |
Movement
MOVE
|
$0.00817102 | +0.2% | +1.1% | -11.2% | $36.7M | $729.0M | 4.5B | 10.0B | |
| 574 |
Snowbank
SB
|
$229.95 | +4.0% | +5.5% | $36.7M | $1.4 | 0.2M | |||
| 575 | $219.19 | +0.2% | +0.3% | -4.8% | $36.5M | $8.8K | 0.2M | |||
| 576 |
Succinct
PROVE
|
$0.18692700 | -0.2% | -1.3% | +4.3% | $36.5M | $23.9M | 195.0M | 1000.0M | |
| 577 |
Metronome Synth USD
MSUSD
|
$0.70546300 | -0.1% | +2.4% | +48.9% | $36.5M | $2.1M | 51.7M | ||
| 578 |
Nasdaq xStock
QQQX
|
$717.88 | +0.1% | +1.2% | -0.3% | $36.4M | $3.2K | 50.7K | ||
| 579 |
NKYC Token
NKYC
|
$9.08 | +0.1% | +3.2% | -0.6% | $36.3M | $42.6K | 4.0M | 21.0M | |
| 580 | $0.00040778 | +3.6% | -2.1% | $36.2M | $9.8B | 88.9B | 88.9B | |||
| 581 |
Xphere
XP
|
$0.01222564 | -1.3% | +0.6% | -6.5% | $36.2M | $25.4M | 3.0B | 5.5B | |
| 582 |
Moolah
MOOLAH
|
$0.03603232 | -0.6% | +13.9% | +8.5% | $36.0M | $5.8M | 1000.0M | 1000.0M | |
| 583 |
APEX
APEX
|
$0.23149600 | +0.7% | +1.3% | -5.6% | $35.9M | $7.7M | 155.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
