Cryptocurrency Prices by Market Cap

Total volume $94.7B Market cap $1.7T -0.6% BTC dominance: 50.5% ETH Gas: 64 Gwei
# Name Chart Price Change Mcap Volume Supply Max
498 Aurory Logo Aurory AURY Aurory 24h Chart $1.22 -5.7% $56.9M $0.6M 46.7M 100.0M
499 LCX Logo LCX LCX LCX 24h Chart $0.07275000 +4.1% $56.4M $0.2M 775.0M
500 KILT Protocol Logo KILT Protocol KILT KILT Protocol 24h Chart $0.44156300 +5.0% $57.6M $0.5M 130.5M 290.6M
501 FLEX Coin Logo FLEX Coin FLEX FLEX Coin 24h Chart $0.56580000 +1.7% $55.8M $14.0K 98.7M 98.7M
502 TokenFi Logo TokenFi TOKEN TokenFi 24h Chart $0.04683470 -1.9% $55.7M $243.0M 1.2B 10.0B
503 Firmachain Logo Firmachain FCT Firmachain 24h Chart $0.07003400 +0.5% $55.2M $75.0M 787.9M
504 EURC Logo EURC EURC EURC 24h Chart $1.08 +0.2% $55.2M $2.2M 51.1M
505 Router Protocol Logo Router Protocol ROUTE Router Protocol 24h Chart $3.99 +2.1% $55.2M $0.3M 13.8M
506 WAGMI Games Logo WAGMI Games WAGMIGAMES WAGMI Games 24h Chart $0.00003017 -3.9% $54.9M $72.1B 1.8T 2.2T
507 COMBO Logo COMBO COMBO COMBO 24h Chart $0.77349200 +5.4% $55.0M $7.3M 71.1M 100.0M
509 Fidu Logo Fidu FIDU Fidu 24h Chart $0.82916500 +3.0% $54.3M $189.5 65.5M
510 Solend Logo Solend SLND Solend 24h Chart $1.50 +17.4% $54.2M $92.9K 36.1M 100.0M
511 Everscale Logo Everscale EVER Everscale 24h Chart $0.02784980 +0.3% $53.9M $27.4M 1.9B
512 UwU Lend Logo UwU Lend UWU UwU Lend 24h Chart $9.55 -0.4% $53.8M $8.4K 5.6M 16.0M
513 ThunderCore Logo ThunderCore TT ThunderCore 24h Chart $0.00508704 -2.9% $53.4M $23.7M 10.5B
514 Forta Logo Forta FORT Forta 24h Chart $0.15504100 +10.0% $52.9M $7.7M 341.0M 1000.0M
515 Neurai Logo Neurai XNA Neurai 24h Chart $0.00530243 -5.7% $53.1M $566.5M 10.0B 21.0B
516 Logo YFII 24h Chart $1,333.60 -2.8% $53.0M $10.1K 39.7K 40.0K
517 Niza Global Logo Niza Global NIZA Niza Global 24h Chart $0.01795150 +6.9% $52.3M $531.3M 2.9B 10.0B
518 Mdex (HECO) Logo Mdex (HECO) MDX Mdex (HECO) 24h Chart $0.05534600 +9.2% $52.6M $6.7M 950.2M
519 FUNToken Logo FUNToken FUN FUNToken 24h Chart $0.00494997 -0.4% $52.5M $518.9M 10.6B
520 Taraxa Logo Taraxa TARA Taraxa 24h Chart $0.01468090 -6.0% $52.2M $65.6M 3.6B
521 Perpetual Protocol Logo Perpetual Protocol PERP Perpetual Protocol 24h Chart $0.71932400 +4.3% $52.2M $23.1M 72.6M 150.0M
522 CoW Protocol Logo CoW Protocol COW CoW Protocol 24h Chart $0.30198600 +30.6% $52.8M $3.0M 174.8M 1000.0M
523 Tectum Logo Tectum TET Tectum 24h Chart $10.31 +3.3% $52.2M $83.6K 5.1M 10.0M
524 ARPA Logo ARPA ARPA ARPA 24h Chart $0.05289300 +0.7% $52.0M $567.6M 982.2M 2.0B
525 Guacamole Logo Guacamole GUAC Guacamole 24h Chart $0.00000053 +42.4% $52.1M $14.4T 99.0T 99.0T
526 Coinweb Logo Coinweb CWEB Coinweb 24h Chart $0.01293230 +6.2% $51.6M $42.4M 4.0B 7.7B
527 UXD Protocol Logo UXD Protocol UXP UXD Protocol 24h Chart $0.01275650 +1.5% $51.5M $2.8M 4.0B 7.0B
528 Groestlcoin Logo Groestlcoin GRS Groestlcoin 24h Chart $0.61128000 -0.1% $51.3M $9.7M 84.0M
529 Sologenic Logo Sologenic SOLO Sologenic 24h Chart $0.12859500 +2.0% $51.3M $4.1M 399.2M 400.0M
530 Nexa Logo Nexa NEXA Nexa 24h Chart $0.00001203 -6.4% $50.9M $151.5B 4.2T 21.0T
531 NFT Worlds Logo NFT Worlds WRLD NFT Worlds 24h Chart $0.09181200 +26.3% $50.4M $2.9M 548.9M 5.0B
532 Bazaars Logo Bazaars BZR Bazaars 24h Chart $4.47 -1.5% $52.2M $0.2M 11.7M 555.6M
533 IDEX Logo IDEX IDEX IDEX 24h Chart $0.06300700 +0.3% $50.1M $54.4M 795.9M 1000.0M
534 Koda Cryptocurrency Logo Koda Cryptocurrency KODA Koda Cryptocurrency 24h Chart $0.00001307 +2.0% $22.9M 33.0B
535 GPEX Logo GPEX GPX GPEX 24h Chart $0.78012800 $49.9M $10.0K 64.0M 1000.0M
536 Logo CLORE 24h Chart $0.19798300 -6.5% $49.4M $44.5M 249.7M 1.3B
537 Flamingo Finance Logo Flamingo Finance FLM Flamingo Finance 24h Chart $0.09262800 +2.7% $50.0M $46.1M 539.8M
538 sUSD Logo sUSD SUSD sUSD 24h Chart $1.00 +0.1% $49.8M $2.9M 49.8M 49.8M
539 DeRace Logo DeRace DERC DeRace 24h Chart $0.43438900 -4.8% $49.5M $1.0M 114.0M 120.0M
540 XCAD Network Logo XCAD Network XCAD XCAD Network 24h Chart $1.15 +4.7% $49.2M $9.0M 42.8M 200.0M
541 Automata Logo Automata ATA Automata 24h Chart $0.10635000 -0.7% $49.0M $28.8M 460.7M 1000.0M
542 PlatON Network Logo PlatON Network LAT PlatON Network 24h Chart $0.01046530 -10.4% $48.9M $203.5M 4.7B
543 Altura Logo Altura ALU Altura 24h Chart $0.06752700 -5.7% $48.6M $16.3M 719.8M 990.0M
544 Tectonic Logo Tectonic TONIC Tectonic 24h Chart $0.00000020 -0.2% $48.5M $455.6B 247.0T 500.0T
545 Orchid Protocol Logo Orchid Protocol OXT Orchid Protocol 24h Chart $0.08167900 +0.2% $48.3M $124.3M 591.5M
546 Aavegotchi Logo Aavegotchi GHST Aavegotchi 24h Chart $0.94515900 +0.5% $48.4M $2.4M 51.2M 52.7M
547 Astroport Logo Astroport ASTRO Astroport 24h Chart $0.12096000 +24.1% $48.0M $4.7M 396.5M 1.1B
548 Telos Logo Telos TLOS Telos 24h Chart $0.12887000 +0.8% $47.7M $6.4M 370.0M
549 ZTX Logo ZTX ZTX ZTX 24h Chart $0.02597180 +16.8% $47.6M $73.2M 1.8B 10.0B
550 Redacted Logo Redacted BTRFLY Redacted 24h Chart $190.91 -10.4% $47.4M $2.9K 0.2M 0.7M
551 Persistence Logo Persistence XPRT Persistence 24h Chart $0.24699200 -0.4% $46.5M $0.5M 188.4M 403.3M
553 Strips Finance Logo Strips Finance STRP Strips Finance 24h Chart $1.55 +17.7% $46.9M $22.8K 30.3M 100.0M
555 TempleDAO Logo TempleDAO TEMPLE TempleDAO 24h Chart $1.10 -0.9% $49.5M $38.7K 45.0M 39.4M
556 RocketX exchange Logo RocketX exchange RVF RocketX exchange 24h Chart $0.54909000 +1.3% $46.7M $1.2M 85.0M 100.0M
557 Beta Finance Logo Beta Finance BETA Beta Finance 24h Chart $0.06272900 -2.0% $46.3M $51.5M 737.9M 1000.0M
558 DFUK Logo DFUK DFUK DFUK 24h Chart $2.19 $46.0M $87.9 21.0M 21.0M
559 Litentry Logo Litentry LIT Litentry 24h Chart $0.96938200 +1.7% $45.9M $7.0M 47.4M 100.0M
560 Katana Inu Logo Katana Inu KATA Katana Inu 24h Chart $0.00175593 +15.2% $46.0M $546.2M 26.2B 50.0B
561 Saitama Logo Saitama SAITAMA Saitama 24h Chart $0.00101909 +1.5% $45.7M $301.0M 44.8B 100.0B
562 Wanchain Logo Wanchain WAN Wanchain 24h Chart $0.22924800 +4.0% $45.3M $11.0M 197.4M 210.0M
563 Real USD Logo Real USD USDR Real USD 24h Chart $0.57363500 +0.5% $25.9M $0.1M 45.2M
564 Sommelier Logo Sommelier SOMM Sommelier 24h Chart $0.18066800 -5.8% $45.1M $1.5M 249.6M 500.0M
565 A Hunters Dream Logo A Hunters Dream CAW A Hunters Dream 24h Chart $0.00000007 +0.6% $44.8M $13.9T 636.7T 666.7T
566 Magic Internet Money Logo Magic Internet Money MIM Magic Internet Money 24h Chart $0.99859900 -0.3% $44.7M $0.5M 44.8M
567 Milady Meme Coin Logo Milady Meme Coin LADYS Milady Meme Coin 24h Chart $0.00000005 +28.8% $45.1M $132.6T 888.0T 888.0T
568 Meter Governance Logo Meter Governance MTRG Meter Governance 24h Chart $2.03 -3.4% $44.7M $59.5K 22.0M
569 Morpheus Network Logo Morpheus Network MNW Morpheus Network 24h Chart $1.18 -3.4% $44.3M $0.5M 37.5M 47.9M
570 Stride Staked Atom Logo Stride Staked Atom STATOM Stride Staked Atom 24h Chart $12.19 -1.5% $44.4M $90.9K 3.6M
571 Metaplex Logo Metaplex MPLX Metaplex 24h Chart $0.11630600 -0.0% $44.1M $6.5M 379.0M 1000.0M
572 Arc Logo Arc ARC Arc 24h Chart $0.05103700 +9.9% $44.0M $11.4M 861.5M 1000.0M
573 Hatom Logo Hatom HTM Hatom 24h Chart $2.64 +1.1% $44.0M $0.1M 16.7M 100.0M
574 Wall Street Memes Logo Wall Street Memes WSM Wall Street Memes 24h Chart $0.02415300 +1.3% $43.7M $1.2B 1.8B 2.0B
575 Axion Logo Axion AXN Axion 24h Chart $0.00000353 -1.2% $96.6M
576 xSUSHI Logo xSUSHI XSUSHI xSUSHI 24h Chart $1.77 -0.6% $43.1M $11.8K 24.3M
577 Concordium Logo Concordium CCD Concordium 24h Chart $0.00495419 +1.6% $43.0M $30.8M 8.7B
578 Across Protocol Logo Across Protocol ACX Across Protocol 24h Chart $0.14796100 -1.3% $43.2M $2.8M 291.9M 1000.0M
579 MicrovisionChain Logo MicrovisionChain SPACE MicrovisionChain 24h Chart $21.07 -5.9% $42.9M $47.4K 2.0M 21.0M
580 SingularityDAO Logo SingularityDAO SDAO SingularityDAO 24h Chart $0.49585000 -5.5% $42.8M $1.8M 86.3M 100.0M
581 Aura BAL Logo Aura BAL AURABAL Aura BAL 24h Chart $11.94 -1.1% $42.7M $1.9K 3.6M
582 Clash of Lilliput Logo Clash of Lilliput COL Clash of Lilliput 24h Chart $0.51932400 -1.3% $42.6M $0.1M 82.1M 1000.0M
583 TriasLab Logo TriasLab TRIAS TriasLab 24h Chart $4.26 +0.9% $42.5M $0.2M 10.0M 10.0M
584 LIF3 (OLD) Logo LIF3 (OLD) LIF3 LIF3 (OLD) 24h Chart $0.01631900 -0.8% $42.4M $31.1M 2.6B 8.9B
585 MUX Protocol Logo MUX Protocol MCB MUX Protocol 24h Chart $11.28 +3.2% $42.9M $9.7K 3.8M 4.8M
586 CEEK Smart VR Logo CEEK Smart VR CEEK CEEK Smart VR 24h Chart $0.05087000 -1.3% $42.3M $58.9M 830.7M
587 Bella Protocol Logo Bella Protocol BEL Bella Protocol 24h Chart $0.70952500 -0.0% $42.2M $17.4M 59.5M 100.0M
588 ResearchCoin Logo ResearchCoin RSC ResearchCoin 24h Chart $0.48515600 -17.1% $42.2M $4.3M 86.9M 1000.0M
589 Samoyedcoin Logo Samoyedcoin SAMO Samoyedcoin 24h Chart $0.01025700 +5.6% $41.9M $131.4M 4.1B 4.7B
590 LeverFi Logo LeverFi LEVER LeverFi 24h Chart $0.00145683 -0.8% $41.8M $9.1B 28.7B 35.0B
591 Centrifuge Logo Centrifuge CFG Centrifuge 24h Chart $0.63095700 -10.2% $36.6M $1.7M 58.1M
592 Hivemapper Logo Hivemapper HONEY Hivemapper 24h Chart $0.16090600 +14.7% $41.5M $20.5M 258.0M 10.0B
593 Alpha Quark Logo Alpha Quark AQT Alpha Quark 24h Chart $1.56 -0.0% $41.6M $1.9M 26.6M 30.0M
594 Alchemix Logo Alchemix ALCX Alchemix 24h Chart $20.33 +6.3% $41.3M $0.3M 2.0M 2.8M
595 Mossland Logo Mossland MOC Mossland 24h Chart $0.10202800 +1.0% $41.4M $64.5M 405.5M 500.0M
596 Voyager VGX Logo Voyager VGX VGX Voyager VGX 24h Chart $0.14040900 -1.7% $41.3M $66.5M 293.9M
597 Bficoin Logo Bficoin BFIC Bficoin 24h Chart $21.79 -2.7% $41.2M $39.1K 1.9M 21.0M
598 ChainGPT Logo ChainGPT CGPT ChainGPT 24h Chart $0.12517400 +11.4% $41.1M $66.8M 328.4M 1000.0M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app