Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 699 |
Avalanche Old Bridged WBTC (Avalanche)
WBTC
|
$96,887.00 | +3.7% | $59.3M | $12.7 | 611.6 | ||
| 700 |
LOCK IN
LOCKIN
|
$0.05939200 | -6.1% | $59.1M | $77.4M | 994.4M | 1000.0M | |
| 701 |
Mainframe
MFT
|
$0.00625688 | +6.1% | $58.7M | $5.4K | 9.4B | 10.0B | |
| 702 |
A3S
AA
|
$0.24422400 | -0.6% | $58.7M | $15.0M | 240.2M | 1000.0M | |
| 703 |
TROY
TROY
|
$0.00584154 | +56.0% | $58.4M | $44.0B | 10.0B | 10.0B | |
| 704 |
Agoric
BLD
|
$0.08807100 | -2.3% | $58.7M | $2.6M | 666.1M | ||
| 705 |
ViciCoin
VCNT
|
$22.27 | +0.8% | $58.2M | $16.8K | 2.6M | 10.0M | |
| 706 |
aixbt by Virtuals
AIXBT
|
$0.05793200 | +37.0% | $57.9M | $67.8M | 1000.0M | 1000.0M | |
| 707 |
APF coin
APFC
|
$0.82855500 | -2.1% | $57.7M | $2.8M | 69.7M | 250.0M | |
| 708 |
Renzo
REZ
|
$0.03425320 | -5.9% | $57.5M | $469.4M | 1.7B | 10.0B | |
| 709 |
Tribal Token
TRIBL
|
$0.43057100 | +665.6% | $55.8M | $12.8K | 129.5M | 1000.0M | |
| 710 |
SX Network
SX
|
$0.09893500 | -1.9% | $56.9M | $0.3M | 575.5M | 1000.0M | |
| 711 |
Sleepless AI
AI
|
$0.43691600 | -5.5% | $56.8M | $80.7M | 130.0M | ||
| 712 |
Matr1x Fire
FIRE
|
$0.85217100 | -7.2% | $56.9M | $8.6M | 66.7M | 1000.0M | |
| 713 |
MovieBloc
MBL
|
$0.00314160 | -1.7% | $56.7M | $2.7B | 18.0B | 30.0B | |
| 714 |
Covalent X Token
CXT
|
$0.06535600 | -5.7% | $56.8M | $68.8M | 868.9M | 1000.0M | |
| 715 |
Manta mETH
METH
|
$3,152.12 | +0.1% | $56.7M | $1.0 | 18.0K | ||
| 716 |
Unizen
ZCX
|
$0.08179300 | -3.8% | $56.4M | $15.7M | 690.1M | 946.9M | |
| 717 |
Tectum
TET
|
$7.22 | -2.3% | $56.3M | $0.2M | 7.8M | 10.0M | |
| 718 |
Alien Worlds
TLM
|
$0.01137550 | -4.9% | $55.8M | $1.4B | 4.9B | 10.0B | |
| 719 |
Parcl
PRCL
|
$0.35599400 | -12.2% | $55.8M | $73.6M | 156.7M | 1000.0M | |
| 720 |
General-Layer BTC
GLBTC
|
$92,841.00 | +0.4% | $55.7M | $0.0 | 600.0 | 600.0 | |
| 721 |
REI Network
REI
|
$0.05706400 | -0.7% | $55.6M | $106.0M | 973.6M | 1000.0M | |
| 722 |
Magic Internet Money
MIM
|
$0.99759600 | -0.4% | $55.5M | $80.2K | 55.6M | ||
| 723 |
PaLM AI
PALM
|
$0.71566800 | +46.6% | $55.2M | $1.4M | 77.2M | 100.0M | |
| 724 |
GoGoPool
GGP
|
$7.70 | -0.6% | $54.6M | $12.4K | 7.1M | 22.5M | |
| 725 |
Daddy Tate
DADDY
|
$0.09114900 | -3.1% | $54.7M | $71.4M | 599.7M | 1000.0M | |
| 726 |
TOKPIE
TKP
|
$0.68588900 | +0.4% | $54.4M | $52.4K | 79.3M | 100.0M | |
| 727 |
Marinade
MNDE
|
$0.14072700 | +0.2% | $54.4M | $4.1M | 386.4M | 1000.0M | |
| 728 |
Shoggoth
SHOGGOTH
|
$0.05462400 | -3.5% | $54.6M | $361.0M | 1000.0M | 1000.0M | |
| 729 |
Stride
STRD
|
$0.58692800 | +2.9% | $53.9M | $0.3M | 91.8M | 100.0M | |
| 730 |
Wrapped NXM
WNXM
|
$69.36 | +0.4% | $53.6M | $17.4K | 0.8M | 0.8M | |
| 731 |
Forta
FORT
|
$0.11076400 | -7.0% | $53.1M | $8.5M | 479.8M | 1000.0M | |
| 732 |
LimeWire
LMWR
|
$0.17294800 | -13.6% | $53.1M | $37.6M | 307.1M | 1000.0M | |
| 733 |
Aergo
AERGO
|
$0.11341600 | -3.2% | $52.9M | $63.6M | 466.7M | 500.0M | |
| 734 |
Star Atlas
ATLAS
|
$0.00305368 | -0.7% | $52.9M | $798.9M | 17.3B | 36.0B | |
| 735 |
META
META
|
$2,529.60 | -12.4% | $52.8M | $208.1 | 20.9K | ||
| 736 |
Arc
ARC
|
$0.05438200 | +13.2% | $52.8M | $22.4M | 970.1M | 1000.0M | |
| 737 |
Perpetual Protocol
PERP
|
$0.72219700 | -2.3% | $52.4M | $24.6M | 72.6M | 150.0M | |
| 738 |
lmeow
LMEOW
|
$0.05238200 | -29.1% | $52.4M | $38.0M | 1000.0M | 1000.0M | |
| 739 |
Loom Network (OLD)
LOOMOLD
|
$0.06280500 | -5.8% | $52.4M | $6.8M | 833.9M | ||
| 740 |
Grok
GROK
|
$0.00827592 | +1.0% | $52.3M | $1.1B | 6.3B | 6.9B | |
| 741 |
Metadium
META
|
$0.03056560 | -1.4% | $52.1M | $35.8M | 1.7B | 2.0B | |
| 742 |
Tron Bull
BULL
|
$0.05206300 | -19.9% | $52.1M | $102.5M | 1000.0M | 1000.0M | |
| 743 |
Luna by Virtuals
LUNA
|
$0.05216900 | +1.2% | $52.2M | $66.7M | 1000.0M | 1000.0M | |
| 744 |
ARPA
ARPA
|
$0.05283300 | -3.2% | $51.9M | $447.1M | 982.2M | 2.0B | |
| 745 |
Mother Iggy
MOTHER
|
$0.05249800 | -9.5% | $51.8M | $181.9M | 986.1M | 990.0M | |
| 746 |
Ethernity Chain
ERN
|
$2.19 | -4.3% | $51.6M | $1.8M | 23.5M | 30.0M | |
| 747 |
HydraDX
HDX
|
$0.01419290 | +18.5% | $51.3M | $32.4M | 3.6B | 6.5B | |
| 748 |
Elastos
ELA
|
$2.29 | +10.6% | $51.2M | $1.3M | 22.3M | 28.2M | |
| 749 |
ORIGYN Foundation
OGY
|
$0.00606359 | -2.0% | $51.1M | $32.7M | 8.4B | 10.6B | |
| 750 |
Myria
MYRIA
|
$0.00200269 | -2.4% | $50.7M | $947.9M | 25.3B | 50.0B | |
| 751 |
Skibidi Toilet
SKBDI
|
$0.67586100 | -18.2% | $50.6M | $7.1M | 74.9M | 75.0M | |
| 752 |
Geodnet
GEOD
|
$0.25519600 | +2.6% | $50.6M | $1.7M | 198.2M | 1000.0M | |
| 753 |
Stafi
FIS
|
$0.33657800 | -1.5% | $50.1M | $26.9M | 148.7M | 148.7M | |
| 754 |
Onyxcoin
XCN
|
$0.00159578 | -1.8% | $50.0M | $1.6B | 31.3B | 48.4B | |
| 755 |
Automata
ATA
|
$0.09285300 | -3.2% | $49.9M | $39.0M | 537.9M | 1000.0M | |
| 756 |
Stader
SD
|
$0.99322200 | -11.2% | $49.9M | $10.6M | 50.3M | 150.0M | |
| 757 |
crow with knife
CAW
|
$0.00000006 | +12.0% | $49.9M | $38.2T | 769.9T | 777.8T | |
| 758 |
Murasaki
MURA
|
$0.86824400 | +5.2% | $49.8M | $10.0K | 57.4M | 1000.0M | |
| 759 |
OmniFlix Network
FLIX
|
$0.12708900 | -7.0% | $49.8M | $0.4M | 391.8M | 1000.0M | |
| 760 |
Swell Network
SWELL
|
$0.03171510 | -9.7% | $49.6M | $4.0B | 1.6B | 10.0B | |
| 761 |
Bluzelle
BLZ
|
$0.10997300 | -2.6% | $49.5M | $85.1M | 449.8M | ||
| 762 |
Aavegotchi
GHST
|
$0.96543100 | +0.6% | $49.4M | $11.5M | 51.2M | 52.7M | |
| 763 |
Dimitra
DMTR
|
$0.08910700 | -3.4% | $49.4M | $9.4M | 554.0M | 1000.0M | |
| 764 |
AI Companions
AIC
|
$0.05501800 | -3.8% | $49.5M | $61.7M | 900.0M | 1000.0M | |
| 765 |
Bridged USDC (Avalanche Bridge)
USDCE
|
$1.00 | +0.4% | $49.3M | $4.7M | 49.1M | ||
| 766 |
Luckycoin
LKY
|
$3.75 | +2.2% | $49.2M | $0.5M | 13.1M | 20.0M | |
| 767 |
Peapods Finance
PEAS
|
$4.94 | -2.0% | $49.1M | $0.1M | 9.9M | 9.9M | |
| 768 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$97,219.00 | +3.8% | $49.0M | $8.7 | 504.4 | ||
| 769 |
SaucerSwap
SAUCE
|
$0.06736300 | -3.6% | $49.0M | $31.9M | 727.1M | 1000.0M | |
| 770 |
Gearbox
GEAR
|
$0.00486659 | -4.4% | $48.7M | $176.6M | 10.0B | 10.0B | |
| 772 |
PolySwarm
NCT
|
$0.02556980 | -6.2% | $48.2M | $1.2B | 1.9B | 1.9B | |
| 773 |
Big Dog Fink
BINK
|
$0.00033416 | +102.8% | $49.8M | $907.6M | 148.9B | 148.9B | |
| 774 |
Lift Dollar
USDL
|
$0.99939100 | -0.0% | $48.4M | $0.3M | 48.4M | ||
| 775 |
LooksRare
LOOKS
|
$0.04860160 | -5.0% | $48.3M | $122.6M | 994.1M | 1000.0M | |
| 776 |
Samoyedcoin
SAMO
|
$0.01147750 | +0.2% | $48.4M | $204.4M | 4.2B | 4.7B | |
| 777 |
Ice
ICE
|
$0.00708915 | -2.3% | $48.2M | $1.2B | 6.8B | 21.2B | |
| 778 |
Overnight.fi USD+
USD
|
$0.99860100 | +0.1% | $48.0M | $6.4M | 48.1M | ||
| 779 |
Vyvo Smart Chain
VSC
|
$0.01168430 | +11.9% | $48.0M | $43.0M | 4.1B | 20.0B | |
| 780 |
PeiPei
PEIPEI
|
$0.00000011 | -8.1% | $47.9M | $34.9T | 420.7T | 420.7T | |
| 781 |
Mountain Protocol USD
USDM
|
$0.99763800 | -0.0% | $47.9M | $1.7M | 48.0M | ||
| 782 |
Smoking Chicken Fish
SCF
|
$0.04782140 | +11.2% | $47.8M | $148.8M | 999.9M | 999.9M | |
| 783 |
Portal
PORTAL
|
$0.28569200 | -6.2% | $47.7M | $118.8M | 167.1M | 1000.0M | |
| 784 |
Whiteheart
WHITE
|
$5,352.84 | +1.8% | $47.6M | $0.6 | 8.9K | 8.9K | |
| 785 |
Shadow Token
SHDW
|
$0.29423800 | -3.8% | $47.5M | $3.7M | 161.6M | 169.1M | |
| 786 |
OctaSpace
OCTA
|
$1.35 | -4.9% | $47.6M | $0.2M | 35.2M | 48.0M | |
| 787 |
Entangle
NGL
|
$0.08122500 | -6.4% | $47.5M | $2.9M | 584.9M | 843.0M | |
| 788 |
Alchemix
ALCX
|
$20.11 | -3.1% | $47.4M | $0.2M | 2.4M | 3.0M | |
| 789 |
Pangolin
PNG
|
$0.21563000 | -1.4% | $47.1M | $5.1M | 218.4M | 538.0M | |
| 790 |
Minswap
MIN
|
$0.03640900 | -6.7% | $47.3M | $12.2M | 1.3B | 3.0B | |
| 791 |
MATH
MATH
|
$0.26183800 | -4.1% | $47.1M | $1.9M | 180.0M | 200.0M | |
| 792 |
Games for a Living
GFAL
|
$0.00998255 | -4.4% | $46.7M | $107.1M | 4.7B | 10.0B | |
| 793 |
Shardus
ULT
|
$0.10597900 | +3.6% | $46.6M | $80.0K | 439.6M | ||
| 794 |
Nacho the Kat
NACHO
|
$0.00016259 | +0.2% | $46.7M | $4.1B | 287.0B | 287.0B | |
| 795 |
HashAI
HASHAI
|
$0.00051984 | -10.6% | $46.5M | $396.9M | 89.5B | 100.0B | |
| 796 |
Goldcoin
GLC
|
$0.04028620 | +0.9% | $46.2M | $0.2M | 1.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
