Cryptocurrency Prices by Market Cap
Total volume $65.6B
Market cap $2.2T -2.2%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0771086 Gwei
Slow: 0.0761086 Gwei
Base: 0.0771086 Gwei
Fast: 0.0799705 Gwei
Source: Etherscan
Base: 0.0771086 Gwei
Fast: 0.0799705 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 698 |
SODAX
SODA
|
$0.02346815 | $25.3M | $62.2 | 1.1B | 1.5B | ||||
| 699 |
YFSX
YFSX
|
$1,264.56 | +1.0% | +1.1% | +35.3% | $25.3M | $30.2 | 20.0K | 20.0K | |
| 700 |
Capybobo
PYBOBO
|
$0.00079430 | -0.1% | +0.3% | +10.1% | $25.2M | $408.0M | 31.8B | 100.0B | |
| 701 |
APEX
AP3X
|
$0.01480363 | +0.0% | -4.7% | -2.0% | $25.1M | $34.1K | 1.7B | 3.0B | |
| 702 |
Siacoin
SC
|
$0.00050371 | -0.1% | -0.9% | -11.5% | $25.1M | $4.9B | 49.8B | ||
| 703 |
NEXST
NXT
|
$0.10982500 | -0.3% | -5.3% | -14.0% | $25.0M | $8.5M | 228.1M | 600.0M | |
| 704 |
Nosana
NOS
|
$0.25031300 | -0.3% | -2.5% | -3.4% | $25.0M | $0.7M | 100.0M | 100.0M | |
| 705 |
Victoria VR
VR
|
$0.00148881 | +0.3% | +0.5% | -0.6% | $25.0M | $403.2M | 16.8B | 16.8B | |
| 705 |
Cat in Hood
HOODCAT
|
$0.02604615 | +2411.1% | $26.0M | 1000.0M | 1000.0M | ||||
| 706 |
THORChain Yield
TCY
|
$0.13480300 | -1.1% | +1.2% | +15.9% | $25.0M | $0.2M | 185.6M | 210.0M | |
| 707 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||||
| 708 |
Zora
ZORA
|
$0.00558312 | +0.2% | -0.2% | -11.4% | $25.0M | $1.8B | 4.5B | 10.0B | |
| 709 |
Lorenzo Protocol
BANK
|
$0.05867500 | +1.5% | -11.0% | -81.1% | $25.0M | $1.8B | 425.2M | 2.1B | |
| 710 |
SkyAI
SKYAI
|
$0.02495484 | -1.0% | -2.2% | -13.3% | $24.9M | $162.1M | 998.4M | 1000.0M | |
| 711 |
Alchemist AI
ALCH
|
$0.02926589 | -0.4% | +6.4% | +2.7% | $24.9M | $92.7M | 850.0M | 1000.0M | |
| 712 |
Verus
VRSC
|
$0.30632400 | -0.7% | +15.1% | -14.3% | $24.7M | $1.7K | 80.6M | 83.5M | |
| 713 |
EthereumPoW
ETHW
|
$0.22890400 | -0.2% | -1.9% | -2.2% | $24.7M | $4.2M | 107.8M | ||
| 714 |
pathUSD
PATHUSD
|
$0.99980000 | +0.0% | +0.0% | +0.0% | $24.6M | $0.7M | 24.6M | ||
| 715 | $354.20 | +0.0% | +5.5% | +10.5% | $24.6M | $10.3K | 69.4K | |||
| 716 |
SIXSEVEN
67
|
$0.02445043 | +0.7% | +15.1% | +22.0% | $24.5M | $17.1M | 1000.0M | 1000.0M | |
| 717 |
Rei
REI
|
$0.02437933 | +0.0% | -1.5% | +1.2% | $24.4M | $13.7M | 1000.0M | 1000.0M | |
| 718 |
Pons
PONS
|
$0.03164578 | -1.1% | -23.9% | -25.3% | $24.3M | $162.8M | 768.0M | 1000.0M | |
| 719 |
Ocean Protocol
OCEAN
|
$0.10083200 | +0.2% | -2.8% | -5.3% | $24.3M | $0.3M | 241.0M | 1.4B | |
| 720 |
Galaxy USDC Quality (Ethereum)
ETHGUSDCQ
|
$1.01 | +0.0% | +0.0% | +0.1% | $24.3M | 24.0M | |||
| 721 |
Status
SNT
|
$0.00611640 | -0.1% | +1.7% | -12.9% | $24.2M | $593.5M | 4.0B | ||
| 722 |
SWFTCOIN
SWFTC
|
$0.00241910 | +0.7% | +0.5% | -4.4% | $24.2M | $236.3M | 10.0B | 10.0B | |
| 723 |
Hex Trust USD
USDX
|
$0.99241700 | +1.8% | +0.2% | +3.5% | $24.1M | $982.9 | 24.3M | ||
| 724 |
τemplar
SN3
|
$4.73 | -0.1% | +0.0% | +10.6% | $24.0M | $33.9K | 5.1M | 21.0M | |
| 725 |
Incrypt
INC
|
$0.00372090 | +0.4% | -4.3% | -4.5% | $24.0M | $29.2M | 6.5B | 21.0B | |
| 726 |
Frax (prev. FXS)
FRAX
|
$0.25619200 | -0.2% | +0.8% | -6.4% | $24.0M | $1.4M | 93.6M | ||
| 727 |
Whiteheart
WHITE
|
$2,693.96 | $23.9M | $0.3 | 8.9K | 8.9K | ||||
| 728 | $0.00330077 | +0.2% | +0.1% | -1.0% | $23.9M | $1.2B | 7.2B | 12.0B | ||
| 729 |
XPIN Network
XPIN
|
$0.00153410 | -0.5% | +6.7% | +7.3% | $23.7M | $1.3B | 15.5B | 100.0B | |
| 730 |
Illuvium
ILV
|
$2.84 | +0.3% | -1.9% | -1.1% | $23.5M | $1.0M | 8.3M | ||
| 731 |
ICON
ICX
|
$0.02137984 | -0.0% | +0.0% | -5.3% | $23.5M | $33.6M | 1.1B | ||
| 732 |
Hive
HIVE
|
$0.04225690 | -0.2% | -0.7% | -8.1% | $23.2M | $13.5M | 550.1M | ||
| 733 | $0.35816800 | +6.6% | -9.3% | +4.9% | $23.2M | $300.1 | 64.7M | |||
| 734 |
BORA
BORA
|
$0.01997066 | -0.4% | -1.7% | -12.8% | $23.0M | $7.1M | 1.2B | 1.2B | |
| 735 |
HOME
HOME
|
$0.00535833 | -0.2% | +4.9% | -17.0% | $22.9M | $2.2B | 4.3B | 10.0B | |
| 736 |
Merlin Chain
MERL
|
$0.01689972 | +0.0% | -1.4% | +0.1% | $22.9M | $73.0M | 1.4B | 2.1B | |
| 737 |
Core
CORE
|
$0.01836115 | +1.1% | +3.4% | -0.8% | $22.9M | $210.1M | 1.2B | 2.1B | |
| 738 |
SKALE
SKL
|
$0.00372843 | +0.1% | +5.0% | -4.2% | $22.7M | $2.5B | 6.1B | 7.0B | |
| 739 |
Trillions
TRILLIONS
|
$0.02268838 | +0.0% | -0.0% | -0.0% | $22.7M | $144.7M | 1000.0M | 1000.0M | |
| 740 |
Electronic USD
EUSD
|
$0.99748400 | -0.0% | -0.2% | -0.1% | $22.7M | $0.2M | 22.7M | ||
| 741 |
IBS
IBS
|
$24.96 | -0.4% | +0.2% | +0.2% | $22.6M | $84.1K | 0.9M | ||
| 742 |
What IF
IF
|
$0.02478161 | +9.1% | +53.8% | $22.6M | $91.9M | 913.3M | 1000.0M | ||
| 743 | $52.13 | -0.0% | -2.4% | -1.1% | $22.6M | $41.9K | 0.4M | |||
| 744 |
Auki
AUKI
|
$0.00488729 | -0.4% | +8.8% | +3.2% | $22.6M | $9.5M | 4.6B | 10.0B | |
| 745 |
The Bitcoin Bull
TBB
|
$0.02243944 | +3.5% | -39.2% | $22.4M | $136.1M | 1000.0M | 1000.0M | ||
| 746 |
Ryze
RYZE
|
$0.08516800 | -0.3% | -1.6% | -0.2% | $22.5M | $23.4K | 263.8M | 384.7M | |
| 747 |
Bounce
AUCTION
|
$3.02 | +0.1% | -0.3% | -0.6% | $22.4M | $1.7M | 7.4M | 10.0M | |
| 748 |
Renzo
REZ
|
$0.00255609 | -0.1% | +0.0% | +2.9% | $22.2M | $1.9B | 8.7B | 10.0B | |
| 749 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.2% | +16.4% | +14.9% | $22.1M | $571.6T | 2100.0T | 2100.0T | |
| 750 |
ALEO
ALEO
|
$0.01694841 | -0.1% | -3.3% | -8.2% | $22.1M | $44.6M | 1.3B | 5.0B | |
| 751 |
XT.com
XT
|
$3.63 | +0.1% | -2.4% | +0.4% | $21.9M | $1.8M | 6.0M | 1000.0M | |
| 752 |
Snek
SNEK
|
$0.00029337 | -0.1% | +0.4% | +2.6% | $21.9M | $3.5B | 74.7B | 76.7B | |
| 753 |
Synapse
SYN
|
$0.09990600 | +0.9% | -7.5% | -30.2% | $21.9M | $160.5M | 219.1M | 250.0M | |
| 754 |
Velodrome Finance
VELO
|
$0.01724889 | -0.1% | -2.5% | +0.7% | $21.8M | $83.4M | 1.3B | ||
| 755 |
MVL
MVL
|
$0.00078211 | +1.0% | -2.5% | -10.3% | $21.7M | $3.2B | 27.8B | 30.0B | |
| 756 |
SailOut Royalty
SAILR
|
$14.49 | -0.0% | -0.6% | -0.4% | $21.7M | $2.1 | 1.5M | ||
| 757 |
B3 (Base)
B3
|
$0.00046769 | -0.8% | -4.2% | -4.6% | $21.7M | $11.5B | 46.4B | 100.0B | |
| 758 |
Waves
WAVES
|
$0.21700500 | -0.2% | -2.1% | -11.9% | $21.7M | $1.3M | 100.0M | ||
| 759 |
WOO
WOO
|
$0.01143932 | -0.2% | -0.7% | -8.5% | $21.6M | $261.8M | 1.9B | 3.0B | |
| 760 |
Tornado Cash
TORN
|
$5.67 | +0.2% | -0.4% | -0.8% | $21.6M | $0.2M | 3.8M | 10.0M | |
| 761 |
CYBER
CYBER
|
$0.30247400 | +0.1% | -0.6% | -6.1% | $21.4M | $25.4M | 70.9M | 100.0M | |
| 762 |
Energy Web Token
EWT
|
$0.26294300 | +0.1% | -0.2% | -6.0% | $21.3M | $0.7M | 81.1M | 100.0M | |
| 763 |
Dual
DUAL
|
$0.00281019 | -0.7% | -5.6% | -19.7% | $21.2M | $54.1M | 7.6B | 10.0B | |
| 764 | $23.23 | -0.2% | -18.0% | -24.2% | $21.2M | $0.3M | 0.9M | |||
| 765 |
Tokenlon
LON
|
$0.17155200 | +0.0% | -2.6% | +0.1% | $21.2M | $9.3K | 123.4M | 200.0M | |
| 766 |
IOST
IOST
|
$0.00060886 | +0.1% | +0.3% | -4.5% | $21.2M | $6.3B | 34.8B | 90.0B | |
| 767 |
Powerledger
POWR
|
$0.03975256 | -0.2% | +1.8% | -7.3% | $21.1M | $42.1M | 529.8M | 1000.0M | |
| 768 |
Codatta
XNY
|
$0.00839033 | -0.2% | +23.2% | +10.9% | $21.0M | $226.8M | 2.5B | 10.0B | |
| 769 |
Propy
PRO
|
$0.36234700 | -0.0% | -1.3% | -3.7% | $21.0M | $0.5M | 57.9M | 100.0M | |
| 770 |
Lista DAO
LISTA
|
$0.05039500 | -1.2% | +6.6% | +14.1% | $21.0M | $102.0M | 416.3M | 1000.0M | |
| 771 |
The Grays Currency
PTGC
|
$0.00007301 | -2.4% | -12.7% | +29.1% | $21.1M | $595.9M | 288.4B | 333.3B | |
| 772 |
Tokamak Network
TON
|
$0.32493500 | +0.6% | +0.2% | -9.2% | $20.9M | $0.2M | 64.3M | ||
| 773 |
Osmosis
OSMO
|
$0.02659461 | -0.0% | -1.8% | -15.4% | $20.8M | $85.7M | 783.0M | 1000.0M | |
| 774 |
USDH
USDH
|
$0.97114500 | -0.0% | -1.6% | -2.7% | $20.7M | $0.2M | 21.4M | ||
| 775 |
Scandic Coin
SNC
|
$0.16292500 | -0.1% | +0.0% | -2.5% | $20.6M | $1.1M | 126.6M | 1000.0M | |
| 776 |
HUNDRED
HUNDRED
|
$0.00022877 | +0.0% | +1.0% | +2.9% | $20.6M | $14.4M | 90.0B | ||
| 777 |
Black Phoenix
BPX
|
$0.00356791 | -0.0% | -2.3% | +7836.8% | $20.6M | $0.1M | 5.8B | ||
| 778 |
GMT
GMT
|
$0.00656640 | -0.1% | +1.8% | -7.3% | $20.4M | $1.4B | 3.1B | 6.0B | |
| 779 |
Everything
EV
|
$0.00020411 | +0.0% | +0.2% | -1.6% | $20.4M | $4.7M | 99.9B | 100.0B | |
| 780 |
IoTeX
IOTX
|
$0.00215651 | -0.5% | -2.8% | -5.0% | $20.4M | $740.9M | 9.4B | 10.0B | |
| 781 |
iExec RLC
RLC
|
$0.28017800 | -0.1% | -3.4% | +1.7% | $20.3M | $65.0M | 72.4M | 87.0M | |
| 782 |
Steem
STEEM
|
$0.03654429 | +0.1% | -0.2% | -6.3% | $20.3M | $60.2M | 554.2M | ||
| 783 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$695.90 | -0.1% | +0.2% | -3.8% | $20.2M | $225.8 | 29.1K | ||
| 784 |
Solstice
SLX
|
$0.08326900 | +1.5% | -3.7% | -29.9% | $20.2M | $170.2M | 242.8M | 1000.0M | |
| 785 |
Wibx
WBX
|
$0.00171218 | -2.8% | -2.3% | -2.0% | $20.1M | $10.2M | 11.8B | 12.0B | |
| 786 |
Sapien
SAPIEN
|
$0.08049100 | +0.3% | +2.6% | +3.7% | $20.1M | $39.5M | 250.0M | 1000.0M | |
| 787 |
ROLL
ROLL
|
$0.12968000 | -0.1% | +0.1% | +20.2% | $20.1M | $2.9M | 155.0M | 1000.0M | |
| 788 |
GAIB AID
AID
|
$0.99744500 | +0.0% | -0.0% | $20.1M | $3.3K | 20.1M | |||
| 789 |
JPY Coin
JPYC
|
$0.00768022 | -0.4% | +0.1% | -2.1% | $20.0M | $8.3K | 2.6B | ||
| 790 |
Ontology Gas
ONG
|
$0.04193570 | -0.1% | +0.4% | -6.2% | $20.0M | $6.4M | 477.1M | 1000.0M | |
| 791 |
Cartesi
CTSI
|
$0.02117463 | -0.3% | -3.1% | -5.1% | $19.7M | $51.4M | 931.4M | 1000.0M | |
| 792 |
wojak
WOJAK
|
$0.00000006 | +3.3% | -1.4% | +2.4% | $19.7M | $18.6T | 305.9T | 420.7T | |
| 793 |
Avalaunch
XAVA
|
$0.19666800 | -0.5% | -2.1% | -25.5% | $19.7M | $0.4M | 100.0M | 100.0M | |
| 794 | $0.47332900 | -0.3% | +1.1% | +15.2% | $19.7M | $3.1M | 41.5M | 210.0M | ||
| 795 |
KOTAI
KTI
|
$0.00004605 | -0.1% | -0.5% | +4.7% | $19.6M | $109.9M | 425.3B | 500.0B | |
| 796 |
JPY Coin v1
JPYC
|
$0.00793487 | +2.5% | -0.0% | +3.0% | $19.6M | $179.0 | 2.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
