Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 702 |
VNDC
VNDC
|
$0.00003907 | +1.6% | $55.6M | $2.2M | 1.4T | ||
| 703 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$110,977.00 | +0.6% | $56.0M | $1.1 | 504.4 | ||
| 704 |
Magic Internet Money (Ethereum)
MIM
|
$1.01 | +0.8% | $56.1M | $285.7 | 55.6M | ||
| 705 |
Verasity
VRA
|
$0.00064526 | -0.7% | $55.2M | $23.6B | 85.6B | ||
| 706 |
Solayer
LAYER
|
$0.26254200 | +1.2% | $55.1M | $20.8M | 210.0M | 1000.0M | |
| 707 |
Spell
SPELL
|
$0.00032322 | +1.6% | $55.0M | $14.5B | 170.3B | 210.0B | |
| 708 |
BUSD
BUSD
|
$0.99947100 | +0.2% | $55.0M | $0.2M | 55.0M | ||
| 709 |
Goatseus Maximus
GOAT
|
$0.05493000 | +11.3% | $54.9M | $163.6M | 1000.0M | 1000.0M | |
| 710 |
IQ
IQ
|
$0.00232820 | +1.0% | $54.6M | $663.4M | 23.4B | 60.0B | |
| 711 |
Sai
SAI
|
$20.37 | +0.4% | $54.4M | $8.5 | 2.7M | 2.7M | |
| 712 |
Audius
AUDIO
|
$0.03968658 | +2.1% | $54.3M | $90.1M | 1.4B | 1.4B | |
| 713 |
GAME by Virtuals
GAME
|
$0.05432300 | +31.3% | $54.3M | $124.3M | 1000.0M | 1000.0M | |
| 714 |
Acet
ACT
|
$0.03155734 | +2.7% | $54.0M | $2.1M | 1.7B | ||
| 715 |
Nomina
NOM
|
$0.01856457 | +0.9% | $53.8M | $232.6M | 2.9B | 7.5B | |
| 716 |
Chain-key Bitcoin
CKBTC
|
$110,046.00 | +0.6% | $53.8M | $0.3 | 488.7 | 21.0M | |
| 717 |
Secret
SCRT
|
$0.16574200 | +16.5% | $53.5M | $56.2M | 323.0M | ||
| 718 |
Aevo
AEVO
|
$0.05832500 | +2.0% | $53.4M | $305.2M | 915.5M | 1000.0M | |
| 719 |
Arcblock
ABT
|
$0.53900400 | -1.1% | $53.1M | $0.6M | 98.6M | ||
| 720 |
Geodnet
GEOD
|
$0.12111000 | +3.4% | $53.1M | $2.8M | 438.8M | 1000.0M | |
| 721 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.99880900 | -0.2% | $53.1M | $17.5M | 53.1M | ||
| 722 |
Escoin
ELG
|
$0.28735600 | -1.2% | $52.9M | $0.7M | 184.2M | ||
| 723 |
Wiki Cat
WKC
|
$0.00000010 | -9.4% | $52.5M | $4.2T | 543.7T | 853.0T | |
| 724 |
Osaka Protocol
OSAK
|
$0.00000007 | +1.2% | $52.3M | $701.4B | 761.5T | 1000.0T | |
| 725 |
The Grays Currency
PTGC
|
$0.00018007 | -1.9% | $52.4M | $429.7M | 290.7B | 333.3B | |
| 726 |
CJournal
CJL
|
$0.08809700 | -0.0% | $51.9M | $0.5M | 589.4M | 1000.0M | |
| 727 |
Chintai
CHEX
|
$0.05194100 | +3.6% | $51.9M | $19.0M | 998.9M | 1000.0M | |
| 728 |
Binance-Peg ZEC
ZEC
|
$432.78 | +13.2% | $51.9M | $4.1K | 0.1M | ||
| 729 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$4,010.89 | +0.7% | $51.4M | 12.8K | |||
| 730 |
Ergo
ERG
|
$0.62276200 | -1.5% | $51.2M | $0.2M | 82.3M | ||
| 731 |
Phantom CASH
CASH
|
$0.99943900 | +0.0% | $65.0M | $34.9M | 65.1M | ||
| 731 |
Auki
AUKI
|
$0.01721655 | -5.9% | $51.1M | $29.2M | 3.0B | 10.0B | |
| 732 |
Ika
IKA
|
$0.01687797 | -3.1% | $50.6M | $1.0B | 3.0B | 10.0B | |
| 733 |
Tokamak Network
TON
|
$0.92797600 | +1.3% | $50.5M | $0.2M | 54.5M | ||
| 734 |
Proprietary Trading Network
SN8
|
$15.37 | +20.7% | $50.4M | $6.7K | 3.3M | 21.0M | |
| 735 |
Tornado Cash
TORN
|
$13.22 | +2.8% | $50.4M | $0.1M | 3.8M | 10.0M | |
| 736 |
Sign
SIGN
|
$0.03719290 | +2.5% | $50.2M | $103.9M | 1.4B | 10.0B | |
| 737 |
Banana Gun
BANANA
|
$12.45 | +2.2% | $50.0M | $0.8M | 4.0M | 10.0M | |
| 738 |
Sophon
SOPH
|
$0.02496642 | +2.9% | $49.9M | $319.9M | 2.0B | 10.0B | |
| 739 |
Gradients
SN56
|
$16.10 | +19.9% | $49.9M | $47.4K | 3.1M | 21.0M | |
| 740 |
Kyber Network Crystal
KNC
|
$0.29272800 | +1.2% | $49.8M | $19.6M | 170.2M | 252.3M | |
| 741 |
Ore
ORE
|
$120.14 | -16.9% | $49.7M | $35.7K | 0.4M | 5.0M | |
| 742 |
Gravity (by Galxe)
G
|
$0.00685728 | +0.6% | $49.6M | $366.3M | 7.2B | 12.0B | |
| 743 |
Dialectic USD Vault
DUSD
|
$1.00 | -0.0% | $49.5M | $3.1M | 49.3M | ||
| 744 |
MiL.k
MLK
|
$0.09740400 | -2.7% | $49.3M | $28.9M | 506.4M | 1.3B | |
| 745 |
Reactive Network
REACT
|
$0.12013300 | -2.8% | $49.3M | $12.9M | 410.2M | ||
| 746 |
Reservoir rUSD
RUSD
|
$0.99996900 | +0.3% | $49.2M | $31.4K | 49.2M | ||
| 747 |
YZY
YZY
|
$0.37891700 | +2.2% | $49.3M | $8.4M | 130.0M | 1000.0M | |
| 748 |
OG Fan Token
OG
|
$11.20 | +0.1% | $49.1M | $0.9M | 4.4M | ||
| 749 |
DOVU
DOVU
|
$0.00490690 | +4.0% | $49.0M | $55.1M | 10.0B | 10.0B | |
| 750 |
Caldera
ERA
|
$0.28045000 | +3.8% | $49.0M | $51.5M | 174.8M | 1000.0M | |
| 751 |
BugsCoin
BGSC
|
$0.00442325 | +4.0% | $49.0M | $2.6B | 11.1B | 100.0B | |
| 752 |
Songbird
SGB
|
$0.00306192 | +0.4% | $49.0M | $51.6M | 16.0B | ||
| 753 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,644.42 | +0.0% | $48.9M | 4.2K | |||
| 754 |
MetaMask USD
MUSD
|
$0.99932900 | -0.1% | $48.7M | $36.4M | 48.7M | ||
| 755 |
CYBER
CYBER
|
$0.98087800 | +2.0% | $48.7M | $7.9M | 49.6M | 100.0M | |
| 756 |
KGeN
KGEN
|
$0.24474700 | +2.3% | $48.6M | $34.9M | 198.7M | 1000.0M | |
| 757 |
Energy Web
EWT
|
$0.80251500 | -7.3% | $48.6M | $0.4M | 60.5M | 100.0M | |
| 758 |
ChangeNOW
NOW
|
$0.57934800 | +3.0% | $48.6M | $0.2M | 83.8M | 200.0M | |
| 759 |
Yield Basis
YB
|
$0.55093100 | -2.4% | $48.4M | $112.8M | 87.9M | 1000.0M | |
| 760 |
BOLD
BOLD
|
$1.00 | -0.0% | $48.3M | $0.9M | 48.3M | ||
| 761 |
CARV
CARV
|
$0.16343700 | +8.3% | $48.3M | $123.3M | 295.4M | 1000.0M | |
| 762 |
Zentry
ZENT
|
$0.00626318 | +1.8% | $48.1M | $859.2M | 7.7B | 10.0B | |
| 763 |
Gemini Dollar
GUSD
|
$0.99914200 | -0.1% | $48.1M | $0.4M | 48.2M | ||
| 764 |
Animecoin
ANIME
|
$0.00868268 | +0.2% | $48.1M | $3.0B | 5.5B | 10.0B | |
| 765 |
Overnight.fi USD+
USD
|
$0.99988300 | +0.0% | $48.1M | $0.9M | 48.1M | ||
| 766 |
Trevee Plasma USD
PLUSD
|
$0.99108500 | -0.7% | $48.0M | $12.2K | 48.5M | ||
| 767 |
Mountain Protocol USD
USDM
|
$0.99587400 | -0.7% | $47.8M | $132.5 | 48.0M | ||
| 768 |
Sportstensor
SN41
|
$15.75 | +31.8% | $47.8M | $1.1M | 3.0M | 21.0M | |
| 769 |
Manta Network
MANTA
|
$0.10427200 | +4.5% | $47.7M | $60.9M | 457.5M | 1000.0M | |
| 770 |
GeorgePlaysClashRoyale
CLASH
|
$0.04750696 | -2.2% | $47.5M | $22.8M | 1000.0M | 1000.0M | |
| 771 |
PYTHIA
PYTHIA
|
$0.04766493 | -3.8% | $47.6M | $27.4M | 998.4M | 1000.0M | |
| 772 |
SATS (Ordinals)
SATS
|
$0.00000002 | +3.0% | $47.6M | $179.1T | 2100.0T | 2100.0T | |
| 773 |
Ontology Gas
ONG
|
$0.11060700 | +2.7% | $47.5M | $23.1M | 429.4M | 1000.0M | |
| 774 |
VeraOne
VRO
|
$128.42 | -0.3% | $47.2M | $314.5 | 0.4M | ||
| 775 |
DORA
DORA
|
$0.04721733 | -1.3% | $47.2M | $8.3M | 1000.0M | 1000.0M | |
| 776 |
Bounce
AUCTION
|
$6.64 | +6.3% | $47.1M | $2.5M | 7.1M | 10.0M | |
| 777 |
STBL
STBL
|
$0.09396600 | -3.0% | $47.0M | $213.8M | 500.0M | 10.0B | |
| 778 |
Coinbase Wrapped XRP
CBXRP
|
$2.51 | +1.6% | $46.9M | $0.6M | 18.7M | ||
| 779 |
Noble Dollar (USDN)
USDN
|
$0.99979900 | +0.0% | $47.0M | $0.5M | 47.0M | ||
| 780 |
Mine Blue
MB
|
$0.03254855 | +40.3% | $46.8M | $6.1M | 1.4B | 10.0B | |
| 781 |
StorX
SRX
|
$0.07708400 | +0.2% | $46.6M | $32.8M | 604.9M | 1.5B | |
| 782 |
dKargo
DKA
|
$0.00933973 | +1.9% | $46.7M | $126.9M | 5.0B | 5.0B | |
| 783 |
Sonic SVM
SONIC
|
$0.12910600 | +0.9% | $46.5M | $72.4M | 360.0M | 2.4B | |
| 784 |
Civic
CVC
|
$0.05794700 | +2.7% | $46.5M | $47.3M | 802.0M | ||
| 785 |
TokenPocket Token
TPT
|
$0.01332263 | +1.4% | $46.2M | $0.5M | 3.5B | ||
| 786 |
ANyONe Protocol
ANYONE
|
$0.58021400 | +14.9% | $46.4M | $3.2M | 79.9M | 100.0M | |
| 787 |
PHALA
PHA
|
$0.05679500 | +3.6% | $46.4M | $144.3M | 816.4M | 1000.0M | |
| 788 |
Limitless
LMTS
|
$0.35214300 | -0.4% | $46.3M | $18.0M | 131.6M | 1000.0M | |
| 789 |
ChainGPT
CGPT
|
$0.05334200 | +3.5% | $46.2M | $187.2M | 866.1M | 1000.0M | |
| 790 |
Rootstock Infrastructure Framework
RIF
|
$0.04608690 | +2.0% | $46.1M | $15.8M | 1000.0M | ||
| 791 |
WorldAssets
INC
|
$0.51117800 | -0.1% | $46.0M | $0.5M | 90.0M | 300.0M | |
| 792 |
Universal ETH
UNIETH
|
$4,277.65 | +0.7% | $45.8M | $32.7 | 10.7K | ||
| 793 |
GAL (migrated to Gravity - G)
GAL
|
$0.35803400 | -4.3% | $45.7M | $15.6K | 127.7M | 200.0M | |
| 794 |
Taiko
TAIKO
|
$0.24457300 | +1.8% | $45.7M | $19.6M | 186.9M | 1000.0M | |
| 795 |
Marlin
POND
|
$0.00556955 | +1.6% | $45.7M | $349.2M | 8.2B | 10.0B | |
| 796 |
SPACE ID
ID
|
$0.10589300 | +2.6% | $45.6M | $58.4M | 430.5M | 2.0B | |
| 797 |
QANplatform
QANX
|
$0.02674051 | -4.7% | $45.5M | $9.0M | 1.7B | 3.3B | |
| 798 |
BSquared Network
B2
|
$1.09 | -5.7% | $45.5M | $29.4M | 41.5M | 210.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
