Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 699 |
Somnia
SOMI
|
$0.18412500 | -0.4% | $29.5M | $39.7M | 160.2M | 1000.0M | |
| 700 |
Victoria VR
VR
|
$0.00175191 | -0.6% | $29.4M | $519.5M | 16.8B | 16.8B | |
| 701 |
Lisk
LSK
|
$0.12625300 | +1.4% | $29.4M | $7.1M | 233.1M | 400.0M | |
| 702 |
Monerium EUR emoney
EURE
|
$1.17 | -0.1% | $29.2M | $22.5K | 25.0M | ||
| 703 |
Cortex
CX
|
$0.02155129 | +155.0% | $29.3M | $208.8 | 1.4B | 1.6B | |
| 704 |
Bityuan
BTY
|
$0.04036683 | +2.2% | $29.3M | $4.3M | 725.9M | ||
| 705 |
DOVU
DOVU
|
$0.00292059 | -0.9% | $29.2M | $18.2M | 10.0B | 10.0B | |
| 706 |
SATS (Ordinals)
SATS
|
$0.00000001 | +1.2% | $29.2M | $136.2T | 2100.0T | 2100.0T | |
| 707 |
Collector Crypt
CARDS
|
$0.11361000 | +34.1% | $29.3M | $46.1M | 257.6M | 2.0B | |
| 708 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$68.45 | +2.7% | $29.0M | $68.5K | 0.4M | ||
| 709 |
Brevis
BREV
|
$0.11590800 | +1.2% | $29.0M | $75.1M | 250.0M | 1000.0M | |
| 710 |
Tornado Cash
TORN
|
$7.60 | -3.4% | $29.0M | $0.2M | 3.8M | 10.0M | |
| 711 |
Stronghold
SHX
|
$0.00499410 | +5.2% | $28.9M | $126.4M | 5.8B | 100.0B | |
| 712 |
Audius
AUDIO
|
$0.02037768 | +1.0% | $28.9M | $349.5M | 1.4B | ||
| 713 |
Osaka Protocol
OSAK
|
$0.00000004 | +2.3% | $28.9M | $1.5T | 761.5T | 1000.0T | |
| 714 |
dKargo
DKA
|
$0.00579386 | -0.1% | $29.0M | $284.8M | 5.0B | 5.0B | |
| 715 |
Ozapay
OZA
|
$0.03785202 | +0.4% | $28.8M | $6.8K | 759.6M | 996.9M | |
| 716 |
Liquity USD
LUSD
|
$1.00 | +0.0% | $28.7M | $68.0K | 28.6M | ||
| 717 |
Spell
SPELL
|
$0.00016716 | +0.6% | $28.7M | $11.4B | 171.5B | 210.0B | |
| 718 |
Eitherway
EITHER
|
$0.28740800 | +23.3% | $28.7M | $14.9M | 100.0M | 100.0M | |
| 719 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | $28.3M | $1.2K | 24.4M | |||
| 720 |
Shentu
CTK
|
$0.17981100 | +0.3% | $28.4M | $7.4M | 157.8M | ||
| 721 |
Uquid Coin
UQC
|
$2.83 | -0.0% | $28.3M | $5.6K | 10.0M | ||
| 722 |
Sophon
SOPH
|
$0.00877093 | +1.2% | $28.3M | $325.6M | 3.2B | 10.0B | |
| 723 |
BugsCoin
BGSC
|
$0.00253764 | +12.5% | $28.1M | $1.6B | 11.1B | 100.0B | |
| 724 |
Xertra
STRAX
|
$0.01298562 | +0.8% | $28.1M | $17.9M | 2.2B | ||
| 725 |
MiL.k
MLK
|
$0.05112500 | -0.2% | $28.0M | $32.7M | 547.2M | 1.3B | |
| 726 |
Metronome Synth USD
MSUSD
|
$0.99629800 | +0.0% | $28.0M | $0.9M | 28.1M | ||
| 727 |
LCX
LCX
|
$0.02926774 | +2.4% | $27.5M | $13.5M | 941.0M | 950.0M | |
| 728 |
IQ
IQ
|
$0.00106952 | +0.2% | $27.8M | $371.2M | 26.0B | 60.0B | |
| 729 |
Moonriver
MOVR
|
$2.43 | +1.8% | $27.7M | $3.7M | 11.4M | ||
| 730 |
![Aergo [OLD] Logo](https://cdn.crypto.app/icons/a/aergo.png){kind=icon}
Aergo [OLD]
AERGO
|
$0.05602800 | -0.1% | $27.5M | $27.0M | 490.0M | 500.0M | |
| 731 |
iota
SN9
|
$6.55 | +11.0% | $27.5M | $51.7K | 4.2M | 21.0M | |
| 732 |
![Monerium EUR emoney [OLD] Logo](https://cdn.crypto.app/icons/a/monerium-eur-money.png){kind=icon}
Monerium EUR emoney [OLD]
EURE
|
$1.17 | -0.4% | $27.2M | $0.9M | 23.2M | ||
| 733 |
pippin
PIPPIN
|
$0.02716248 | +7.1% | $27.2M | $242.0M | 999.9M | 1000.0M | |
| 734 |
A Hunters Dream
CAW
|
$0.00000004 | +4.2% | $27.0M | $9.0T | 636.7T | 666.7T | |
| 735 |
Lagrange
LA
|
$0.13981600 | -10.9% | $27.0M | $311.4M | 193.0M | ||
| 736 |
Metal DAO
MTL
|
$0.29594200 | +0.1% | $26.8M | $3.9M | 90.6M | ||
| 737 |
PHALA
PHA
|
$0.03186631 | +1.9% | $26.7M | $166.3M | 837.8M | 1000.0M | |
| 738 |
Momentum
MMT
|
$0.13073700 | -0.3% | $26.7M | $24.1M | 204.1M | 1000.0M | |
| 739 |
Noon USN
USN
|
$1.00 | +0.0% | $26.6M | $2.5K | 26.6M | ||
| 740 |
Allora
ALLO
|
$0.11795000 | +1.4% | $26.6M | $94.6M | 225.2M | 1000.0M | |
| 741 |
Orizon
ORI
|
$56.67 | -2.1% | $26.5M | $6.7K | 0.5M | ||
| 742 |
Xphere
XP
|
$0.00984939 | +3.6% | $26.5M | $108.2M | 2.7B | 5.5B | |
| 743 |
Flux
FLUX
|
$0.06484300 | +1.2% | $26.5M | $30.2M | 408.3M | 440.0M | |
| 744 |
Zentry
ZENT
|
$0.00338118 | -1.0% | $26.3M | $416.9M | 7.8B | 10.0B | |
| 745 |
Swarms
SWARMS
|
$0.02628508 | -0.5% | $26.3M | $198.9M | 1000.0M | 1000.0M | |
| 746 |
QANplatform
QANX
|
$0.01542135 | +8.6% | $26.2M | $19.1M | 1.7B | 3.3B | |
| 747 |
Animecoin
ANIME
|
$0.00474299 | +1.0% | $26.3M | $1.3B | 5.5B | 10.0B | |
| 748 |
AI Powered Finance
AIPF
|
$2.17 | -1.7% | $26.3M | $0.2M | 12.1M | ||
| 749 |
Predictions
PRDT
|
$1.09 | +0.5% | $26.2M | $26.3K | 24.0M | 60.0M | |
| 750 |
Cetus Protocol
CETUS
|
$0.02797927 | -0.9% | $26.2M | $99.4M | 935.1M | 1000.0M | |
| 751 |
ONFA
OFT
|
$0.24394300 | -1.7% | $26.2M | $0.4M | 107.3M | 300.0M | |
| 752 |
Gradients
SN56
|
$5.96 | +9.2% | $26.1M | $75.0K | 4.4M | 21.0M | |
| 753 |
Saakuru
SKR
|
$0.00006515 | $45.8K | $43.7K | 702.3M | 1000.0M | ||
| 754 |
Based
BASED
|
$0.11114900 | -1.9% | $26.1M | $184.3M | 235.0M | 1000.0M | |
| 755 |
ChainGPT
CGPT
|
$0.02828828 | +0.3% | $26.0M | $199.8M | 920.2M | 1000.0M | |
| 756 |
Goldfish Gold
GGBR
|
$4.62 | +0.2% | $26.0M | $47.6K | 5.6M | ||
| 757 |
Hippius
SN75
|
$6.41 | +5.9% | $26.0M | $0.2M | 4.1M | 21.0M | |
| 758 |
Not in Employment, Education, or Training
NEET
|
$0.02605084 | -3.4% | $26.0M | $101.0M | 999.8M | 1000.0M | |
| 759 |
Amiko
AMIKO
|
$0.03269953 | -4.9% | $26.0M | $10.4M | 795.5M | 1000.0M | |
| 760 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | +0.0% | $26.0M | $0.2M | 26.0M | ||
| 761 |
Auki
AUKI
|
$0.00637677 | +1.7% | $26.0M | $8.5M | 4.1B | 10.0B | |
| 762 |
Clearpool
CPOOL
|
$0.02594846 | +0.7% | $25.9M | $74.3M | 1000.0M | 1000.0M | |
| 763 |
Gravity (by Galxe)
G
|
$0.00358581 | +0.0% | $25.9M | $896.3M | 7.2B | 12.0B | |
| 764 |
NYC
NYC
|
$0.08628700 | -0.1% | $25.9M | $1.0M | 300.0M | 1000.0M | |
| 765 |
Stargate Finance
STG
|
$0.22144100 | +3.1% | $25.8M | $26.8M | 116.6M | 1000.0M | |
| 766 |
Chromia
CHR
|
$0.02649413 | +9.6% | $25.8M | $320.0M | 974.2M | 978.1M | |
| 767 |
GameBuild
GAME
|
$0.00135674 | +0.1% | $25.8M | $359.1M | 19.0B | 21.4B | |
| 768 |
Ocean Protocol
OCEAN
|
$0.12873800 | +0.1% | $25.8M | $0.2M | 200.1M | 1.4B | |
| 769 |
The Grays Currency
PTGC
|
$0.00008891 | +3.0% | $25.7M | $454.2M | 289.3B | 333.3B | |
| 770 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | $25.7M | $2.5K | 24.3M | ||
| 771 |
Superform
UP
|
$0.14590000 | +19.7% | $25.7M | $69.3M | 176.1M | 1000.0M | |
| 772 |
Mango Network
MGO
|
$0.01609868 | -0.4% | $25.6M | $171.3M | 1.6B | 10.0B | |
| 773 |
Gunz
GUN
|
$0.01438631 | -4.3% | $25.6M | $709.8M | 1.8B | 10.0B | |
| 774 |
Smooth Love Potion
SLP
|
$0.00070094 | +2.3% | $25.5M | $2.1B | 36.3B | ||
| 775 |
Cobak
CBK
|
$0.25712100 | +3.9% | $25.5M | $15.0M | 99.2M | 100.0M | |
| 776 |
XT.com
XT
|
$4.22 | +1.4% | $25.5M | $1.5M | 6.0M | 1000.0M | |
| 777 |
Aevo
AEVO
|
$0.02779269 | +3.2% | $25.5M | $238.3M | 916.3M | 1000.0M | |
| 778 |
Big Time
BIGTIME
|
$0.01333152 | -0.4% | $25.4M | $380.8M | 1.9B | 5.0B | |
| 779 |
BSquared Network
B2
|
$0.61189700 | +12.9% | $25.4M | $17.5M | 41.5M | 210.0M | |
| 780 |
Delysium
AGI
|
$0.01008026 | -1.0% | $25.4M | $90.5M | 2.5B | 3.0B | |
| 781 |
Drift Protocol
DRIFT
|
$0.04135667 | +1.7% | $25.3M | $411.8M | 611.5M | 1000.0M | |
| 782 |
AITECH Cloud Network
ACN
|
$0.01411464 | +9.3% | $25.2M | $320.0M | 1.8B | 2.0B | |
| 783 |
OlaXBT
AIO
|
$0.10944500 | +0.3% | $25.2M | $10.3M | 230.2M | 1000.0M | |
| 784 |
Ergo
ERG
|
$0.30257500 | +2.0% | $25.2M | $0.4M | 83.1M | ||
| 785 |
GXChain
GXC
|
$0.33487900 | +0.3% | $25.1M | $1.1K | 75.0M | ||
| 786 |
CargoX
CXO
|
$0.15025000 | +1.2% | $25.1M | $0.3M | 167.2M | ||
| 787 |
SuperWalk GRND
GRND
|
$0.03545922 | +2.0% | $25.1M | $7.5M | 707.7M | 1000.0M | |
| 788 |
Doodles
DOOD
|
$0.00320670 | +0.2% | $25.0M | $2.7B | 7.8B | 10.0B | |
| 789 |
Honey
HONEY
|
$1.00 | +0.0% | $25.0M | $0.3M | 25.0M | ||
| 790 |
Degen
DEGEN
|
$0.00067576 | +0.5% | $25.0M | $2.0B | 37.0B | 36.9B | |
| 791 |
Energy Web Token
EWT
|
$0.41199800 | +0.6% | $24.9M | $0.7M | 60.5M | 100.0M | |
| 792 |
NVIDIA xStock
NVDAX
|
$199.80 | -0.5% | $24.8M | $0.1M | 0.1M | ||
| 793 |
Civic
CVC
|
$0.03096655 | +0.5% | $24.8M | $42.7M | 802.0M | ||
| 794 |
Metis
METIS
|
$3.37 | -0.6% | $24.8M | $0.9M | 7.4M | 10.0M | |
| 795 |
Usual
USUAL
|
$0.01392976 | +3.8% | $24.7M | $223.7M | 1.8B | 3.0B | |
| 796 |
Midas mHYPER
MHYPER
|
$1.09 | $24.7M | $4.5K | 22.6M | |||
| 797 |
Definitive
EDGE
|
$0.10559500 | +1.0% | $24.3M | $32.6M | 229.9M | 1000.0M | |
| 798 |
Fluent
BLEND
|
$0.12130900 | -9.0% | $24.3M | $442.4M | 200.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
