Cryptocurrency Prices by Market Cap
Total volume $90.8B
Market cap $2.7T -0.3%
Dominance: BTC 58.5% ETH 11.4%
ETH Gas: 0.0707941 Gwei
Slow: 0.0706645 Gwei
Base: 0.0707941 Gwei
Fast: 0.0716645 Gwei
Source: Etherscan
Base: 0.0707941 Gwei
Fast: 0.0716645 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 679 |
Zerebro
ZEREBRO
|
$0.02973852 | +1.5% | -2.5% | -20.9% | $29.7M | $133.8M | 999.9M | 1000.0M | |
| 680 |
Anoma
XAN
|
$0.01172898 | +0.5% | +5.3% | -41.9% | $29.3M | $176.5M | 2.5B | 10.0B | |
| 681 |
DEAPCOIN
DEP
|
$0.00098116 | -0.2% | +0.6% | +0.3% | $29.3M | $211.5M | 29.9B | 30.0B | |
| 682 |
Illuvium
ILV
|
$3.51 | +0.7% | +2.3% | +6.8% | $29.1M | $1.1M | 8.3M | ||
| 683 |
Audiera
BEAT
|
$0.08513600 | +0.9% | +4.3% | -35.6% | $29.1M | $39.8M | 341.8M | 1000.0M | |
| 684 |
Chainflip
FLIP
|
$0.32906500 | +3.4% | -17.8% | $29.0M | $0.1M | 88.2M | |||
| 685 |
Core
CORE
|
$0.01936419 | -0.3% | +3.6% | -8.3% | $29.0M | $103.7M | 1.5B | 2.1B | |
| 686 |
Manta Network
MANTA
|
$0.06009300 | -0.1% | -0.2% | -2.7% | $28.9M | $22.8M | 480.9M | 1000.0M | |
| 687 |
OpenLedger
OPEN
|
$0.13391800 | +0.5% | +0.5% | +3.8% | $28.9M | $28.0M | 215.5M | 1000.0M | |
| 688 |
XT.com
XT
|
$4.77 | -0.5% | +1.9% | -0.9% | $28.8M | $1.9M | 6.0M | 1000.0M | |
| 689 |
Pundi X
PUNDIX
|
$0.11077900 | +0.5% | -1.2% | +17.2% | $28.6M | $153.9M | 258.4M | ||
| 690 |
Metal DAO
MTL
|
$0.30764300 | -0.3% | -8.2% | +33.0% | $28.6M | $217.1M | 92.9M | ||
| 691 |
JETT CRYPTO
JETT
|
$0.57421700 | -0.4% | +3.6% | -1.0% | $28.7M | $0.2M | 50.0M | 50.0M | |
| 692 |
BurnedFi
BURN
|
$2.33 | -2.4% | +7.7% | $28.6M | $13.3K | 12.3M | 21.0M | ||
| 693 |
COINDEPO
COINDEPO
|
$0.10459600 | -0.6% | -3.5% | $28.7M | $13.0M | 273.9M | 1000.0M | ||
| 694 |
Spacecoin
SPACE
|
$0.00475000 | +0.2% | +0.4% | -5.4% | $28.6M | $176.7M | 6.0B | 21.0B | |
| 695 |
APEX
AP3X
|
$0.01591864 | -1.6% | +1.0% | -2.6% | $28.5M | $35.9K | 1.8B | 3.0B | |
| 696 |
catwifhat
CWIF
|
$0.00000003 | -1.0% | -4.3% | -2.9% | $28.5M | $49.6B | 999.9T | ||
| 697 |
Nosana
NOS
|
$0.28306500 | +0.2% | +0.6% | -0.8% | $28.3M | $1.1M | 100.0M | 100.0M | |
| 698 |
Zylo Ecosystem
ZYLO
|
$0.03113551 | -0.3% | -0.8% | $28.1M | $2.2M | 904.0M | 1000.0M | ||
| 699 |
Pax Dollar
USDP
|
$0.99700800 | +0.1% | -0.4% | $28.0M | $3.8M | 28.1M | |||
| 700 |
Irys
IRYS
|
$0.01399085 | +0.2% | +1.3% | -4.4% | $28.0M | $83.8M | 2.0B | ||
| 701 |
MetaMask USD
MUSD
|
$0.99987500 | +0.0% | $27.9M | $4.4M | 27.9M | ||||
| 702 | $0.00876068 | -0.2% | +3.5% | +11.7% | $27.9M | $3.3M | 3.2B | |||
| 703 |
Chia
XCH
|
$1.47 | -0.3% | +0.9% | -16.1% | $27.9M | $0.4M | 19.0M | ||
| 704 |
IOST
IOST
|
$0.00078859 | +0.3% | +0.1% | -15.3% | $27.9M | $16.7B | 35.4B | 90.0B | |
| 705 | $1.16 | -0.3% | -0.6% | $27.8M | $0.5M | 24.0M | ||||
| 706 | $0.00383543 | +0.1% | +3.4% | -1.2% | $27.7M | $1.3B | 7.2B | 12.0B | ||
| 707 |
B3 (Base)
B3
|
$0.00059897 | +1.6% | -15.7% | +35.1% | $27.8M | $41.1B | 46.4B | 100.0B | |
| 708 |
World Mobile Token
WMTX
|
$0.03236797 | -0.1% | -2.3% | -6.1% | $27.6M | $20.6M | 851.9M | 2.0B | |
| 709 |
EthereumPoW
ETHW
|
$0.25458100 | -0.3% | -7.0% | $27.4M | $10.3M | 107.8M | |||
| 710 |
AI Powered Finance
AIPF
|
$0.37546100 | -0.1% | -5.1% | $27.4M | $0.5M | 72.9M | |||
| 711 |
Uquid Coin
UQC
|
$2.70 | -0.0% | +0.1% | $27.0M | $12.1K | 10.0M | |||
| 712 |
Tokenised GBP
TGBP
|
$1.35 | -0.1% | -0.3% | $26.9M | $0.1M | 20.0M | |||
| 713 |
Solv Protocol
SOLV
|
$0.00487787 | -0.6% | -11.3% | +7.9% | $27.0M | $3.0B | 5.5B | 9.7B | |
| 714 |
BRLA Digital BRLA
BRLA
|
$0.19481200 | +0.5% | +0.9% | $26.8M | $0.7M | 137.5M | |||
| 715 |
Xertra
STRAX
|
$0.01208886 | +7.7% | +12.8% | +28.9% | $26.7M | $1.2B | 2.2B | ||
| 716 |
MANTRA
MANTRA
|
$0.00413208 | +0.8% | -7.7% | $26.7M | $540.8M | 6.5B | 10.0B | ||
| 717 |
Osmosis
OSMO
|
$0.03366387 | +0.6% | -3.6% | $26.5M | $62.5M | 788.4M | 1000.0M | ||
| 718 | $1.45 | -0.3% | +2.6% | +0.4% | $26.5M | $1.8K | 18.2M | 30.0M | ||
| 719 |
Bounce
AUCTION
|
$3.56 | -0.3% | +2.1% | -0.5% | $26.5M | $1.6M | 7.4M | 10.0M | |
| 720 |
Constellation
DAG
|
$0.00673125 | -0.2% | +1.1% | -1.5% | $26.4M | $85.9M | 3.9B | ||
| 721 |
Liquity USD
LUSD
|
$1.01 | +0.2% | -0.2% | $26.4M | $23.5K | 26.2M | |||
| 722 |
Clearpool
CPOOL
|
$0.02635429 | +31.5% | +32.6% | $26.4M | $2.6B | 1000.0M | 1000.0M | ||
| 723 |
Midas M1 USD Market Neutral
MM1USD
|
$1.03 | +0.6% | $26.4M | 25.6M | |||||
| 724 |
Dogs
DOGS
|
$0.00005102 | -0.5% | -3.0% | +7.7% | $26.4M | $115.6B | 516.8B | 550.0B | |
| 725 | $44.16 | -0.4% | -1.7% | $26.3M | $0.2 | 0.6M | ||||
| 726 |
NOVA
SN68
|
$5.15 | -2.5% | -1.6% | -11.4% | $26.3M | $49.8K | 5.1M | 21.0M | |
| 727 | $134.15 | -0.9% | +5.2% | -4.7% | $26.3M | $23.7K | 0.2M | |||
| 728 | $0.02618674 | -1.0% | -2.2% | -4.3% | $26.2M | $90.5M | 999.8M | 1000.0M | ||
| 729 | $1.01 | +0.1% | +0.2% | $26.1M | $0.1M | 25.7M | ||||
| 730 | $0.99733300 | +0.7% | -0.4% | $25.9M | $0.3M | 26.0M | ||||
| 731 |
Waves
WAVES
|
$0.25758400 | -0.1% | +0.4% | +14.1% | $25.8M | $21.1M | 100.0M | ||
| 732 |
KiiChain
KII
|
$0.07917700 | +0.6% | +0.9% | +23.1% | $25.7M | $2.2B | 324.0M | 1.8B | |
| 733 |
Tensor
TNSR
|
$0.03441211 | +2.0% | -5.3% | $25.6M | $120.2M | 743.1M | 1000.0M | ||
| 734 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$878.84 | -0.1% | +3.8% | -0.4% | $25.6M | $1.0K | 29.1K | ||
| 735 |
Everything
EV
|
$0.00025577 | -0.4% | +1.9% | +0.7% | $25.5M | $47.3M | 99.9B | 100.0B | |
| 736 |
NYC
NYC
|
$0.08463500 | $25.4M | $373.8 | 300.0M | 1000.0M | ||||
| 736 |
OKZOO
AIOT
|
$0.04852746 | +0.1% | +3.4% | +20.6% | $25.5M | $18.2M | 525.2M | 1000.0M | |
| 737 |
Auki
AUKI
|
$0.00517100 | -1.3% | +19.0% | +10.0% | $25.5M | $52.0M | 4.9B | 10.0B | |
| 738 |
Frax (prev. FXS)
FRAX
|
$0.27147000 | -0.1% | -0.3% | -7.3% | $25.4M | $1.3M | 93.6M | ||
| 739 | $56.97 | -0.1% | -1.4% | -3.9% | $25.3M | $41.0K | 0.4M | |||
| 740 |
ZEROBASE
ZBT
|
$0.07845700 | -0.1% | +0.0% | -7.2% | $25.3M | $28.7M | 322.9M | 1000.0M | |
| 741 | $760.73 | +0.1% | -1.5% | $25.3M | $65.2K | 33.2K | ||||
| 742 |
gm
SN28
|
$5.44 | -3.0% | +4.8% | +0.3% | $25.2M | $0.2M | 4.6M | 21.0M | |
| 743 |
Victoria VR
VR
|
$0.00149291 | -0.1% | -0.4% | -0.5% | $25.1M | $14.9M | 16.8B | 16.8B | |
| 744 |
IQ
IQ
|
$0.00091552 | -1.3% | -4.8% | +25.5% | $25.1M | $6.8B | 27.4B | 60.0B | |
| 745 |
WAX
WAXP
|
$0.00535826 | +0.5% | +3.1% | +21.2% | $25.1M | $3.7B | 4.7B | ||
| 746 |
Dolphin
POD
|
$0.29949500 | -1.7% | +0.1% | +17.6% | $25.0M | $2.7M | 83.3M | 500.0M | |
| 747 |
JPY Coin
JPYC
|
$0.00960152 | -0.7% | +0.3% | -0.7% | $25.0M | $8.5K | 2.6B | ||
| 748 |
Gensyn
AI
|
$0.01913984 | -0.2% | -0.7% | -5.6% | $25.0M | $97.4M | 1.3B | 10.0B | |
| 749 |
Blast
BLAST
|
$0.00035985 | +0.6% | -4.7% | +27.3% | $25.0M | $14.3B | 69.3B | 100.0B | |
| 750 |
SWFTCOIN
SWFTC
|
$0.00247714 | -0.4% | +0.1% | -4.9% | $24.8M | $131.7M | 10.0B | 10.0B | |
| 751 |
Prospective
PROS
|
$0.02450596 | -0.5% | +0.7% | -1.3% | $24.5M | $1.0M | 1000.0M | 1000.0M | |
| 752 |
CARV
CARV
|
$0.03693420 | +0.8% | +3.2% | +1.3% | $24.5M | $22.5M | 662.9M | 1000.0M | |
| 753 |
Cloud
CLOUD
|
$0.04016062 | -4.0% | +11.0% | $24.5M | $4.4M | 609.6M | 1000.0M | ||
| 754 |
VulgarTycoon
VIN
|
$1.47 | -0.3% | +2.9% | +2.7% | $24.4M | $59.8K | 16.6M | 16.6M | |
| 755 |
Siren
SIREN
|
$0.03354521 | -0.4% | +31.7% | +8.1% | $24.3M | $38.4M | 723.8M | 1000.0M | |
| 756 |
Hyperlane
HYPER
|
$0.07130700 | +0.1% | +3.4% | +1.1% | $24.1M | $84.7M | 338.2M | 1000.0M | |
| 757 |
Fren Pet
FP
|
$3.39 | -1.4% | -2.9% | +38.2% | $24.1M | $10.2K | 7.1M | 10.0M | |
| 758 |
![BinaryX [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/binaryx.webp){kind=icon}
BinaryX [OLD]
BNX
|
$37.05 | +0.2% | +19.3% | $24.1M | $1.2 | 0.6M | 21.0M | ||
| 759 |
Velvet
VELVET
|
$0.05187100 | -0.9% | +2.0% | -34.1% | $24.1M | $60.0M | 463.8M | 1000.0M | |
| 760 |
ALEO
ALEO
|
$0.01695077 | -1.6% | +0.2% | -1.2% | $24.0M | $31.5M | 1.4B | 5.0B | |
| 761 |
Flux
FLUX
|
$0.05722700 | +0.6% | +4.4% | +11.5% | $24.0M | $84.1M | 419.3M | 440.0M | |
| 762 |
Cartesi
CTSI
|
$0.02532386 | +0.4% | -5.7% | -1.0% | $24.0M | $261.5M | 946.4M | 1000.0M | |
| 763 |
Abey
ABEY
|
$0.02274670 | -0.2% | +0.2% | -0.4% | $23.9M | $0.5M | 1.1B | ||
| 764 |
Tokenlon
LON
|
$0.19380600 | -0.6% | +2.5% | +2.5% | $23.9M | $36.4K | 123.4M | 200.0M | |
| 765 |
Tokamak Network
TON
|
$0.36967900 | +1.0% | -9.5% | +12.4% | $23.9M | $4.7M | 64.8M | ||
| 766 |
JPY Coin v1
JPYC
|
$0.00968348 | -0.5% | -0.4% | $23.9M | $802.4 | 2.5B | |||
| 767 |
MetYa
MY
|
$0.02419446 | -5.5% | -13.0% | $23.9M | $1.7M | 986.4M | 1000.0M | ||
| 768 |
iExec RLC
RLC
|
$0.27432200 | -0.2% | -1.0% | -11.4% | $23.9M | $4.2M | 87.0M | 87.0M | |
| 769 |
Somnia
SOMI
|
$0.14857600 | +0.2% | +0.9% | +11.1% | $23.8M | $12.5M | 160.2M | 1000.0M | |
| 770 |
River
RIVER
|
$1.22 | +0.3% | +8.2% | -0.2% | $23.9M | $2.9M | 19.6M | 100.0M | |
| 771 |
Infinity Ground
AIN
|
$0.12756700 | +0.6% | +87.5% | +83.9% | $23.6M | $146.9M | 185.3M | 1000.0M | |
| 772 |
Keep Network
KEEP
|
$0.02453038 | +2.4% | +21.5% | +14.0% | $23.7M | $1.0M | 965.2M | 1000.0M | |
| 773 |
Metis
METIS
|
$2.97 | -0.3% | -0.2% | -3.0% | $23.5M | $0.6M | 7.9M | 10.0M | |
| 774 |
MiL.k
MLK
|
$0.04101052 | -0.2% | +1.6% | +9.5% | $23.5M | $44.6M | 573.5M | 1.3B | |
| 775 | $0.09274800 | -0.2% | -2.2% | -15.5% | $23.5M | $9.4M | 253.0M | 700.0M | ||
| 776 |
HOME
HOME
|
$0.00539737 | +0.1% | +0.9% | -10.4% | $23.4M | $790.3M | 4.3B | 10.0B | |
| 777 |
Energy Web Token
EWT
|
$0.28770200 | -0.1% | -2.3% | -0.6% | $23.3M | $0.8M | 81.1M | 100.0M |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
