Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 695 |
Shentu
CTK
|
$0.17813000 | +1.6% | $27.5M | $7.2M | 154.6M | ||
| 696 |
Zentry
ZENT
|
$0.00353397 | -3.2% | $27.5M | $253.5M | 7.8B | 10.0B | |
| 697 |
Renzo
REZ
|
$0.00352545 | -9.1% | $27.4M | $4.6B | 7.8B | 10.0B | |
| 698 |
Ocean Protocol
OCEAN
|
$0.13722700 | +4.1% | $27.5M | $1.3M | 200.1M | 1.4B | |
| 699 |
Synthetix sUSD
SUSD
|
$0.82753900 | -3.8% | $27.4M | $0.2M | 33.2M | ||
| 700 |
KernelDAO
KERNEL
|
$0.09559100 | -0.8% | $27.4M | $104.2M | 286.3M | 1000.0M | |
| 701 |
Bit2Me
B2M
|
$0.00924278 | +1.1% | $27.3M | $5.9M | 3.0B | 5.0B | |
| 702 |
Not in Employment, Education, or Training
NEET
|
$0.02723800 | +7.2% | $27.2M | $182.6M | 999.8M | 1000.0M | |
| 703 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$603.28 | +0.2% | $27.2M | $7.0K | 45.0K | ||
| 704 |
Allora
ALLO
|
$0.12313400 | -2.0% | $27.1M | $78.4M | 220.2M | 1000.0M | |
| 705 |
QANplatform
QANX
|
$0.01595555 | -1.6% | $27.1M | $15.3M | 1.7B | 3.3B | |
| 706 |
Ergo
ERG
|
$0.32642900 | -0.3% | $27.1M | $0.5M | 83.0M | ||
| 707 |
GameBuild
GAME
|
$0.00143370 | +1.0% | $27.1M | $345.6M | 18.9B | 21.4B | |
| 708 |
Osmosis
OSMO
|
$0.03528642 | +0.8% | $27.0M | $66.4M | 766.4M | 1000.0M | |
| 709 |
BLOCKv
VEE
|
$0.00735210 | -2.2% | $26.8M | $87.7M | 3.6B | 3.6B | |
| 710 |
Ozapay
OZA
|
$0.03519629 | +0.2% | $26.7M | $17.8K | 759.6M | 996.9M | |
| 711 |
Anoma
XAN
|
$0.01058564 | -0.1% | $26.5M | $1.3B | 2.5B | 10.0B | |
| 712 |
Aergo
AERGO
|
$0.05654800 | +2.0% | $26.7M | $175.1M | 472.5M | 500.0M | |
| 713 |
MetaMask USD
MUSD
|
$1.00 | +0.0% | $26.7M | $3.5M | 26.7M | ||
| 714 |
aixbt
AIXBT
|
$0.02662736 | -2.2% | $26.5M | $594.4M | 994.7M | 1000.0M | |
| 715 |
Planet IX
AIX
|
$0.13344000 | -2.7% | $26.4M | $0.7M | 198.0M | 306.0M | |
| 716 |
Predictions
PRDT
|
$1.10 | -0.1% | $26.4M | $62.9K | 24.0M | 60.0M | |
| 717 |
GXChain
GXC
|
$0.34772400 | -0.4% | $26.1M | $9.4K | 75.0M | ||
| 718 |
Metal DAO
MTL
|
$0.29402700 | +1.0% | $26.2M | $14.8M | 89.2M | ||
| 719 |
Mey Network
MEY
|
$0.09601000 | -2.2% | $26.2M | $8.1M | 272.5M | 2.3B | |
| 720 |
Saakuru
SKR
|
$0.00017306 | +0.5% | $0.1M | $8.2K | 702.3M | 1000.0M | |
| 721 |
Doodles
DOOD
|
$0.00334621 | -1.1% | $26.1M | $4.7B | 7.8B | 10.0B | |
| 722 |
Taiko
TAIKO
|
$0.13382700 | +1.7% | $26.1M | $21.7M | 195.1M | 1000.0M | |
| 723 |
Nym
NYM
|
$0.03145553 | +0.3% | $26.1M | $9.7M | 829.4M | 1000.0M | |
| 724 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$98,123.00 | $26.1M | $0.0 | 265.7 | 21.0M | ||
| 725 |
Civic
CVC
|
$0.03251154 | +3.3% | $26.1M | $1.0B | 802.0M | ||
| 725 |
Gyroscope GYD
GYD
|
$0.99246300 | $24.0M | $0.6 | 24.2M | |||
| 726 |
Cobak
CBK
|
$0.26265500 | +1.1% | $26.1M | $8.4M | 99.2M | 100.0M | |
| 727 |
NYC
NYC
|
$0.08651000 | +0.2% | $26.0M | $0.8M | 300.0M | 1000.0M | |
| 728 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | +0.1% | $25.9M | $0.4M | 25.9M | ||
| 729 |
SATS (Ordinals)
SATS
|
$0.00000001 | -3.5% | $25.9M | $241.4T | 2100.0T | 2100.0T | |
| 730 |
Black Phoenix
BPX
|
$0.00449320 | $25.9M | 5.8B | ||||
| 731 |
CargoX
CXO
|
$0.15476200 | +1.1% | $25.9M | $0.1M | 167.2M | ||
| 732 |
Goldfish Gold
GGBR
|
$5.01 | +0.4% | $25.8M | $54.9K | 5.1M | ||
| 733 |
ORE
ORE
|
$58.42 | +3.6% | $25.7M | $8.1K | 0.4M | 3.0M | |
| 734 |
Momentum
MMT
|
$0.12572900 | -0.5% | $25.7M | $39.6M | 204.1M | 1000.0M | |
| 735 |
Rei
REI
|
$0.02558628 | -3.5% | $25.6M | $5.9M | 1000.0M | 1000.0M | |
| 736 |
Caldera
ERA
|
$0.14596100 | +2.4% | $25.5M | $52.7M | 174.8M | 1000.0M | |
| 737 |
dKargo
DKA
|
$0.00509522 | -3.7% | $25.5M | $4.1B | 5.0B | 5.0B | |
| 738 |
Gold Park
GPT
|
$0.00711033 | +18.5% | $25.0M | $4.3M | 3.5B | 9.0B | |
| 739 |
XT.com
XT
|
$4.20 | +0.1% | $25.4M | $3.4M | 6.0M | 1000.0M | |
| 740 |
Bifrost
BFC
|
$0.01808843 | -1.4% | $25.2M | $33.3M | 1.4B | ||
| 741 |
Usual
USUAL
|
$0.01501296 | +4.2% | $25.3M | $344.2M | 1.7B | 3.0B | |
| 742 |
Hyperlane
HYPER
|
$0.10819100 | +14.5% | $25.3M | $810.0M | 234.2M | 1000.0M | |
| 743 |
Resolv
RESOLV
|
$0.06527000 | -0.5% | $25.1M | $310.1M | 385.2M | 1000.0M | |
| 744 |
Block Street
BSB
|
$0.12090500 | -0.1% | $25.1M | $289.9M | 207.8M | 1000.0M | |
| 745 |
Radix
XRD
|
$0.00187525 | +0.3% | $25.1M | $11.3M | 13.4B | 24.0B | |
| 746 |
Medibloc
MED
|
$0.00235819 | +0.7% | $25.1M | $184.9M | 10.6B | ||
| 747 |
Songbird
SGB
|
$0.00150670 | -1.0% | $25.1M | $56.5M | 16.6B | ||
| 748 |
Echelon Prime
PRIME
|
$0.40838700 | -0.7% | $25.1M | $16.1M | 61.3M | 111.1M | |
| 749 |
Honey
HONEY
|
$0.99893300 | -0.1% | $24.9M | $0.8M | 24.9M | ||
| 750 |
SingularityNET
AGIX
|
$0.09972300 | -6.4% | $24.9M | $0.9M | 249.5M | 2.0B | |
| 751 |
Tree
TREE
|
$0.24446600 | +1.4% | $24.8M | $28.2K | 101.4M | 200.0M | |
| 752 |
Metis
METIS
|
$3.40 | +0.3% | $24.8M | $1.0M | 7.3M | 10.0M | |
| 753 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$182.35 | -1.3% | $24.7M | $14.4K | 0.1M | ||
| 754 |
Aevo
AEVO
|
$0.02683032 | +1.5% | $24.6M | $245.1M | 916.3M | 1000.0M | |
| 755 |
Noble Dollar (USDN)
USDN
|
$0.99990200 | -0.0% | $24.6M | $0.4M | 24.6M | ||
| 756 |
Apertum
APTM
|
$0.28947700 | -6.5% | $24.4M | $3.6M | 84.5M | 2.1B | |
| 757 |
Lista DAO
LISTA
|
$0.09239400 | +3.8% | $24.4M | $54.8M | 264.3M | 1000.0M | |
| 758 |
Gradients
SN56
|
$5.89 | -5.3% | $24.4M | $57.5K | 4.1M | 21.0M | |
| 759 |
Metronome Synth USD
MSUSD
|
$0.99882100 | +0.1% | $24.3M | $5.4M | 24.4M | ||
| 760 |
HumidiFi
WET
|
$0.10558300 | -4.7% | $24.3M | $103.5M | 230.0M | 1000.0M | |
| 761 |
Infinex
INX
|
$0.01216502 | +2.2% | $24.3M | $258.8M | 2.0B | 10.0B | |
| 762 |
Verified Emeralds
VEREM
|
$9.64 | -34.0% | $24.1M | $0.4M | 2.5M | 50.0M | |
| 763 |
MarsMi
MARSMI
|
$0.02412284 | +0.9% | $24.1M | $6.2M | 1000.0M | 1000.0M | |
| 764 |
Euler
EUL
|
$0.99658500 | -3.4% | $24.1M | $3.8M | 24.2M | 27.2M | |
| 765 |
Kyber Network Crystal
KNC
|
$0.14117600 | +1.1% | $24.0M | $34.2M | 170.2M | 252.3M | |
| 766 |
Chainflip
FLIP
|
$0.26510900 | -0.2% | $24.1M | $0.6M | 90.7M | ||
| 767 |
Enso
ENSO
|
$1.17 | -2.2% | $24.1M | $19.5M | 20.6M | 127.3M | |
| 768 |
Acurast
ACU
|
$0.10292700 | +3.7% | $24.0M | $39.3M | 233.5M | ||
| 769 |
Lack Of Memes
MEMELESS
|
$0.22654400 | +17277.2% | $22.7M | $4.1M | 100.0M | 100.0M | |
| 769 |
Amiko
AMIKO
|
$0.03038538 | +1.6% | $23.9M | $13.7M | 787.2M | 1000.0M | |
| 770 |
QuarkChain
QKC
|
$0.00331332 | +0.9% | $23.9M | $190.2M | 7.2B | ||
| 771 |
Boundless
ZKC
|
$0.08238200 | +0.2% | $23.6M | $91.1M | 286.0M | ||
| 772 |
Power Protocol
POWER
|
$0.11193500 | -0.2% | $23.5M | $41.9M | 210.0M | 1000.0M | |
| 773 |
Flux
FLUX
|
$0.05791500 | +1.5% | $23.4M | $86.7M | 404.7M | 440.0M | |
| 774 |
PinkSale
PINKSALE
|
$233.88 | $23.4M | $0.0 | 100.0K | 100.0K | ||
| 775 |
Adshares
ADS
|
$0.60322000 | -0.2% | $23.4M | $1.6M | 38.7M | ||
| 776 |
Moonwell
WELL
|
$0.00515660 | -3.2% | $23.4M | $282.4M | 4.5B | 5.0B | |
| 777 |
Cartesi
CTSI
|
$0.02574792 | +0.2% | $23.4M | $65.5M | 907.4M | 1000.0M | |
| 778 |
USD CoinVertible
USDCV
|
$0.99936100 | -0.0% | $23.3M | $40.1M | 23.3M | ||
| 779 |
tx
TX
|
$0.01207645 | -13.9% | $23.3M | $21.2M | 1.9B | ||
| 780 |
CROSS
CROSS
|
$0.06872500 | -1.4% | $23.0M | $41.9M | 335.2M | 1000.0M | |
| 781 |
Propy
PRO
|
$0.39924500 | +0.6% | $23.1M | $11.5M | 57.9M | 100.0M | |
| 782 |
Advertise Coin
ADCO
|
$0.51194800 | +0.9% | $23.0M | $14.6K | 45.0M | ||
| 783 |
Electronic USD
EUSD
|
$0.99932500 | +0.0% | $23.0M | $0.9M | 23.0M | ||
| 784 |
MicroStrategy xStock
MSTRX
|
$150.01 | +3.1% | $22.9M | $11.1K | 0.2M | ||
| 786 |
Hippo Protocol
HP
|
$0.01732599 | +1.5% | $22.8M | $43.1M | 1.3B | ||
| 787 |
A Hunters Dream
CAW
|
$0.00000004 | +11.3% | $22.8M | $10.1T | 636.7T | 666.7T | |
| 788 |
DIA
DIA
|
$0.19077900 | +0.1% | $22.8M | $26.7M | 119.7M | 200.0M | |
| 789 |
WINkLink
WIN
|
$0.00002292 | +1.4% | $22.8M | $262.7B | 993.7B | ||
| 790 |
Smooth Love Potion
SLP
|
$0.00061736 | -0.4% | $22.5M | $3.4B | 36.4B | ||
| 791 |
Get AI
GET
|
$0.04090498 | -7.3% | $22.4M | $60.5K | 547.0M | 547.0M | |
| 792 |
Holoworld
HOLO
|
$0.06441200 | +3.7% | $22.4M | $61.1M | 347.4M | 2.0B | |
| 793 |
Nosana
NOS
|
$0.26747200 | -3.3% | $22.3M | $7.6M | 83.4M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
