Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 698 |
DIA
DIA
|
$0.33256100 | +0.3% | $39.8M | $27.0M | 119.7M | 200.0M | |
| 699 |
SoSoValue
SOSO
|
$0.56305700 | +2.6% | $39.7M | $214.7M | 70.5M | 1000.0M | |
| 700 |
SpaceN
SN
|
$0.99083700 | +0.1% | $39.6M | $12.3K | 40.0M | 1000.0M | |
| 701 |
Eggs Finance
EGGS
|
$0.00054125 | +2.4% | $39.4M | $10.2B | 72.7B | 100.0B | |
| 702 |
Cudos
CUDOS
|
$0.00531408 | +33.0% | $39.2M | $0.1M | 7.4B | 10.0B | |
| 703 |
Boba Network
BOBA
|
$0.08847200 | +4.0% | $39.2M | $64.3M | 443.1M | 500.0M | |
| 704 |
Peapods Finance
PEAS
|
$3.93 | -2.5% | $39.1M | $0.1M | 9.9M | 9.9M | |
| 705 |
Reservoir rUSD
RUSD
|
$0.99996000 | -0.1% | $38.9M | $2.4M | 38.9M | ||
| 706 |
JETT CRYPTO
JETT
|
$0.55435600 | $38.8M | $35.0K | 70.0M | 100.0M | ||
| 707 |
Coq Inu
COQ
|
$0.00000056 | -0.7% | $38.7M | $3.1T | 69.4T | 69.4T | |
| 708 |
Gains Network
GNS
|
$1.25 | -0.5% | $38.6M | $1.8M | 30.9M | ||
| 709 |
Altura
ALU
|
$0.03895740 | +3.8% | $38.6M | $444.9M | 990.0M | 990.0M | |
| 710 |
Der Daku
DAKU
|
$0.03860250 | -19.0% | $38.6M | $3.2M | 999.0M | 1000.0M | |
| 711 |
Vine
VINE
|
$0.03844100 | -6.7% | $38.4M | $2.4B | 1000.0M | 1000.0M | |
| 712 |
Osaka Protocol
OSAK
|
$0.00000005 | -4.5% | $38.5M | $716.1B | 761.5T | 1000.0T | |
| 713 |
Telos
TLOS
|
$0.09155500 | -2.6% | $38.5M | $77.9M | 420.0M | ||
| 714 |
SmarDex
SDEX
|
$0.00422295 | -2.7% | $38.3M | $32.9M | 9.1B | 10.0B | |
| 715 |
Origin Protocol
OGN
|
$0.05550800 | -0.0% | $38.3M | $165.7M | 690.1M | 1.4B | |
| 716 |
Level Staked USD
SLVLUSD
|
$1.06 | -0.1% | $38.3M | $0.1M | 36.3M | ||
| 717 |
Acala
ACA
|
$0.03287820 | -1.0% | $38.4M | $255.5M | 1.2B | 1.6B | |
| 718 |
Austin Capitals
AUX
|
$3.91 | -0.2% | $38.3M | $28.8K | 9.8M | 9.8M | |
| 719 |
Keep Network
KEEP
|
$0.06912400 | -0.2% | $38.0M | $85.3K | 549.7M | 1000.0M | |
| 720 |
Uquid Coin
UQC
|
$3.80 | +0.5% | $38.0M | $0.1M | 10.0M | ||
| 721 |
Layer3
L3
|
$0.06544200 | -4.4% | $37.9M | $140.9M | 579.2M | 3.3B | |
| 722 |
Jambo
J
|
$0.23516700 | -0.2% | $37.9M | $92.1M | 161.0M | 1000.0M | |
| 723 |
Mubarak
MUBARAK
|
$0.03784850 | -6.3% | $37.8M | $2.2B | 1000.0M | 1000.0M | |
| 724 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,807.58 | +0.9% | $37.6M | $7.6K | 20.8K | ||
| 725 |
AI Rig Complex
ARC
|
$0.03751280 | -8.6% | $37.5M | $377.8M | 1000.0M | 1000.0M | |
| 726 |
Destablecoin HAY
HAY
|
$0.99643400 | -0.1% | $37.5M | $0.3M | 37.6M | 44.0M | |
| 727 |
Helium IOT
IOT
|
$0.00041422 | -0.3% | $37.4M | $8.5M | 90.2B | ||
| 728 |
RSK Infrastructure Framework
RIF
|
$0.03744760 | -0.6% | $37.4M | $92.6M | 1000.0M | ||
| 729 |
Radworks
RAD
|
$0.75809000 | +6.2% | $37.8M | $34.9M | 49.8M | 100.0M | |
| 730 |
My Neighbor Alice
ALICE
|
$0.40552800 | +1.1% | $37.3M | $39.1M | 92.1M | 100.0M | |
| 731 |
Morphware
XMW
|
$0.04763870 | -11.9% | $37.2M | $11.9M | 780.6M | 1.2B | |
| 732 |
MovieBloc
MBL
|
$0.00202294 | -0.9% | $37.1M | $3.2B | 18.3B | 30.0B | |
| 733 |
Web 3 Dollar
USD3
|
$1.05 | +0.1% | $36.9M | $3.9K | 35.3M | ||
| 734 |
Ski Mask Dog
SKI
|
$0.03690420 | +6.7% | $36.9M | $25.3M | 1000.0M | 1000.0M | |
| 735 |
Marblex
MBX
|
$0.18445100 | +0.9% | $36.8M | $9.3M | 199.6M | 1000.0M | |
| 736 |
Wrapped XRP
WXRP
|
$2.05 | +1.4% | $36.8M | $86.8K | 17.9M | ||
| 737 |
Orchid Protocol
OXT
|
$0.06214400 | +1.8% | $36.8M | $136.9M | 591.5M | ||
| 738 |
Quai Network
QUAI
|
$0.07552800 | +5.0% | $36.6M | $94.0M | 485.2M | ||
| 739 |
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | +0.3% | $36.6M | $2.5M | 36.6M | ||
| 740 |
Radio Caca
RACA
|
$0.00008902 | +6.4% | $36.6M | $233.1B | 410.7B | 500.0B | |
| 741 |
StormX
STMX
|
$0.00325116 | -1.1% | $35.8M | $157.5M | 11.0B | 12.5B | |
| 742 |
XT.com
XT
|
$4.03 | -0.4% | $24.4M | $3.9M | 6.0M | 1000.0M | |
| 743 |
Finvesta
FINVESTA
|
$34.49 | +6.5% | $36.4M | $2.8K | 1.1M | 21.0M | |
| 744 |
Orbiter Finance
OBT
|
$0.01169920 | +0.5% | $36.3M | $1.9B | 3.1B | 10.0B | |
| 745 |
Binance-Peg Avalanche
AVAX
|
$18.03 | +0.4% | $36.1M | $8.0K | 2.0M | ||
| 746 |
Binance-Peg DAI
DAI
|
$0.99981200 | +0.0% | $36.0M | $0.2M | 36.0M | ||
| 747 |
Simon's Cat
CAT
|
$0.00000533 | +1.4% | $36.0M | $3.4T | 6.7T | 9.0T | |
| 748 |
Neutron
NTRN
|
$0.12602300 | +2.7% | $35.9M | $25.2M | 284.8M | 1000.0M | |
| 749 |
Seraph
SERAPH
|
$0.17650800 | +15.7% | $35.8M | $17.3M | 203.0M | 1000.0M | |
| 750 |
Wrapped Matic
WMATIC
|
$0.18904100 | +2.5% | $35.8M | $53.7M | 189.3M | ||
| 751 |
cUSDC
CUSDC
|
$0.02477670 | +0.0% | $35.7M | $0.6M | 1.4B | ||
| 752 |
Thala APT
THAPT
|
$5.03 | +0.4% | $35.6M | $61.7K | 7.1M | ||
| 753 |
Celo Dollar
CUSD
|
$1.00 | +0.3% | $35.6M | $3.7M | 35.6M | ||
| 754 |
Snowbank
SB
|
$222.71 | +1.0% | $35.6M | $0.9 | 0.2M | ||
| 755 |
Victoria VR
VR
|
$0.00435642 | +4.9% | $35.5M | $3.3B | 8.1B | 16.8B | |
| 756 |
Storj
STORJ
|
$0.24621400 | +0.2% | $35.4M | $54.9M | 143.8M | ||
| 757 |
Solidus Ai Tech
AITECH
|
$0.02352070 | -0.4% | $35.4M | $313.5M | 1.5B | 2.0B | |
| 758 |
Seedify.fund
SFUND
|
$0.55594200 | +1.0% | $35.3M | $5.9M | 63.6M | ||
| 759 |
Compounding Open Dollar
CUSDO
|
$1.01 | +0.0% | $35.2M | $4.4M | 34.9M | ||
| 760 |
AVA
AVA
|
$0.51883100 | +5.5% | $35.1M | $9.7M | 67.7M | 100.0M | |
| 761 |
Anvil
ANVL
|
$0.00184943 | -7.5% | $35.0M | $12.5M | 18.9B | 100.0B | |
| 762 |
Metal Blockchain
METAL
|
$0.06878300 | -5.5% | $34.9M | $5.3M | 507.6M | 666.7M | |
| 763 |
Strike
STRK
|
$6.30 | -1.3% | $34.8M | $0.2M | 5.5M | 6.5M | |
| 764 |
BakerySwap
BAKE
|
$0.11943500 | +1.9% | $34.5M | $57.4M | 288.7M | 731.5M | |
| 765 |
BXN
BXN
|
$0.00222615 | -7.9% | $34.4M | $541.8M | 15.4B | 50.0B | |
| 766 |
Metadium
META
|
$0.02001840 | +3.2% | $34.2M | $13.7M | 1.7B | 2.0B | |
| 767 |
ANDY the Wisguy
ANDY
|
$0.00003422 | +5.5% | $34.2M | $33.3B | 1000.0B | 1000.0B | |
| 768 |
BIM
BIM
|
$1.12 | $34.2M | $12.8K | 30.6M | 33.0M | ||
| 769 |
Dusk
DUSK
|
$0.06811900 | -2.1% | $34.1M | $100.3M | 500.0M | 1000.0M | |
| 770 |
MIU
MIU
|
$0.00000004 | +297.7% | $34.0M | $47.3T | 900.0T | 900.0T | |
| 771 |
Keyboard Cat (Base)
KEYCAT
|
$0.00338474 | +26.6% | $33.8M | $2.5B | 10.0B | 10.0B | |
| 772 |
Hive Dollar
HBD
|
$0.98731800 | +2.5% | $34.0M | $4.8K | 34.4M | ||
| 773 |
Socean Staked Sol
SCNSOL
|
$155.02 | -2.8% | $33.8M | $21.0K | 0.2M | 0.7M | |
| 774 |
PolySwarm
NCT
|
$0.01796400 | -2.8% | $33.9M | $32.3M | 1.9B | 1.9B | |
| 775 |
Xterio
XTER
|
$0.29997500 | +3.1% | $33.7M | $46.4M | 112.5M | 1000.0M | |
| 776 |
Fwog
FWOG
|
$0.03454090 | -0.5% | $33.7M | $174.7M | 975.6M | 975.6M | |
| 777 |
GRIFFAIN
GRIFFAIN
|
$0.03357800 | -1.0% | $33.6M | $444.0M | 999.9M | 999.9M | |
| 778 |
CargoX
CXO
|
$0.20030200 | +1.5% | $33.5M | $0.1M | 167.2M | ||
| 779 |
Ultra
UOS
|
$0.04565150 | +1.6% | $33.5M | $52.8M | 732.9M | 1000.0M | |
| 780 |
Zefi
ZTK
|
$0.04681650 | $37.5M | $1.0M | 800.0M | 1000.0M | ||
| 780 |
BIM
BIM
|
$1.12 | +0.9% | $33.6M | $67.4K | 30.0M | 30.0M | |
| 781 |
GENIUS AI
GNUS
|
$2.79 | -4.3% | $33.3M | $8.9K | 11.9M | 50.0M | |
| 782 |
Minswap
MIN
|
$0.02336800 | +0.9% | $33.2M | $6.6M | 1.4B | 3.0B | |
| 783 |
Propy
PRO
|
$0.57478400 | -7.0% | $33.3M | $11.5M | 57.9M | 100.0M | |
| 784 |
sudeng
HIPPO
|
$0.00331888 | -7.5% | $33.2M | $4.8B | 10.0B | 10.0B | |
| 785 |
tokenbot
CLANKER
|
$33.29 | -9.2% | $33.3M | $0.2M | 1.0M | 1.0M | |
| 786 |
Assemble Protocol
ASM
|
$0.02202960 | -1.5% | $33.0M | $15.4M | 1.5B | 1.5B | |
| 787 |
Sweat Economy
SWEAT
|
$0.00432106 | -1.6% | $32.9M | $1.2B | 7.6B | ||
| 788 |
Synapse
SYN
|
$0.14987200 | +0.4% | $32.8M | $38.2M | 219.1M | 250.0M | |
| 789 |
XT Stablecoin XTUSD
XTUSD
|
$0.99765900 | -0.2% | $32.7M | $5.3M | 32.8M | 32.8M | |
| 790 |
McDull (Meme)
MCDULL
|
$0.00000369 | -2.1% | $32.8M | $36.5B | 8.9T | 8.9T | |
| 791 |
Cortex
CX
|
$0.02699620 | -0.2% | $32.7M | $1.6M | 1.2B | 1.6B | |
| 792 |
SaucerSwap
SAUCE
|
$0.04121010 | +1.5% | $32.6M | $9.3M | 790.1M | 1000.0M | |
| 793 |
Dego Finance
DEGO
|
$1.55 | +2.8% | $32.5M | $4.0M | 21.0M | 21.0M | |
| 794 |
Big Dog Fink
BINK
|
$0.00021652 | -2.3% | $32.2M | $7.3M | 148.9B | 148.9B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
