Cryptocurrency Prices by Market Cap
Total volume $37.2B
Market cap $1.1T -1.5%
BTC dominance: 47.4%
ETH Gas: 318 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 691 |
Osaka Protocol
OSAK
|
$0.00000002 | -2.5% | $17.0M | $1.0T | 761.5T | 1000.0T | |
| 692 |
Kishu Inu
KISHU
|
$0.00000000 | -0.8% | $17.0M | $1044.1T | 96834.9T | ||
| 693 |
DFI.money
YFII
|
$425.95 | -0.1% | $16.9M | $10.2K | 39.7K | 40.0K | |
| 694 |
0x Protocol
ZRX
|
$0.18258500 | +2.7% | $16.9M | $131.4M | 92.8M | 1.2B | |
| 695 |
GPEX
GPX
|
$0.26400700 | +2.7% | $16.9M | $3.8K | 64.0M | 1000.0M | |
| 696 |
HOPR
HOPR
|
$0.04388120 | -1.3% | $16.9M | $6.8M | 384.9M | 1000.0M | |
| 697 |
TOR
TOR
|
$0.98510400 | +0.0% | $16.8M | $137.8 | 17.1M | ||
| 698 |
JUNO
JUNO
|
$0.21209500 | +4.0% | $16.9M | $1.1M | 79.5M | 185.6M | |
| 699 |
Unidef
U
|
$0.00009752 | -1.0% | $16.8M | $1.3B | 172.3B | 990.0B | |
| 700 |
Manchester City Fan Token
CITY
|
$2.89 | -0.8% | $16.7M | $0.2M | 5.8M | ||
| 701 |
Fei USD
FEI
|
$0.97737700 | -2.2% | $16.6M | $4.2K | 17.0M | 17.3M | |
| 702 |
agEUR
AGEUR
|
$1.07 | -0.3% | $16.6M | $1.7M | 15.5M | ||
| 703 |
Yield App
YLD
|
$0.07108300 | -1.2% | $16.6M | $3.2M | 233.0M | 300.0M | |
| 704 |
Iron Bank EUR
IBEUR
|
$1.07 | +0.2% | $16.5M | $18.1K | 15.5M | 15.5M | |
| 705 |
Umee
UMEE
|
$0.00367336 | +5.2% | $16.3M | $45.6M | 4.4B | ||
| 706 |
DeRace
DERC
|
$0.15133200 | -0.9% | $16.4M | $4.9M | 108.4M | 120.0M | |
| 707 |
Taraxa
TARA
|
$0.00455920 | -6.2% | $16.3M | $159.3M | 3.6B | ||
| 708 |
Stratos
STOS
|
$0.59516400 | +6.1% | $16.1M | $0.5M | 27.0M | ||
| 709 |
FEG BSC
FEG
|
$0.00032177 | -0.6% | $16.1M | $307.3M | 50.0B | 100.0B | |
| 710 |
Interest Compounding ETH Index
ICETH
|
$1,736.86 | -0.5% | $16.0M | $0.5 | 9.2K | ||
| 711 |
ViciCoin
VCNT
|
$6.05 | +3.7% | $16.0M | $29.9K | 2.6M | 10.0M | |
| 712 |
Origin Dollar
OUSD
|
$0.99866700 | +0.1% | $15.9M | $3.2M | 16.0M | 16.0M | |
| 713 |
Advertise Coin
ADCO
|
$0.35325900 | -1.5% | $15.9M | $16.4K | 45.0M | ||
| 714 |
Railgun
RAIL
|
$0.27740300 | -0.9% | $16.0M | $7.2K | 57.5M | 100.0M | |
| 715 |
RFOX
RFOX
|
$0.00877356 | +1.5% | $15.8M | $29.0M | 1.8B | 2.0B | |
| 716 |
Stake DAO
SDT
|
$0.29705700 | -0.9% | $15.7M | $33.7K | 52.8M | 100.0M | |
| 717 |
Shiba Predator
QOM
|
$0.00000003 | -3.3% | $15.7M | $2.1T | 600.0T | 1000.0T | |
| 718 |
Crust Network
CRU
|
$0.59218200 | -1.4% | $15.8M | $1.1M | 26.7M | ||
| 719 |
Boson Protocol
BOSON
|
$0.14542700 | -6.0% | $15.6M | $3.4M | 107.3M | 200.0M | |
| 720 |
Tokocrypto
TKO
|
$0.20847800 | -2.4% | $15.6M | $5.0M | 75.0M | ||
| 721 |
Bonfida
FIDA
|
$0.14832600 | -2.4% | $15.6M | $19.0M | 104.9M | 1000.0M | |
| 722 |
Voxies
VOXEL
|
$0.12946400 | -0.4% | $15.5M | $16.7M | 120.1M | 300.0M | |
| 723 |
BOB
BOB
|
$1.00 | +0.1% | $15.5M | $50.7K | 15.5M | ||
| 724 |
DeFi Pulse Index
DPI
|
$67.61 | +6.0% | $15.3M | $3.9K | 0.2M | ||
| 725 |
Streamr XDATA
XDATA
|
$0.02197510 | -0.9% | $15.3M | $5.1M | 697.2M | ||
| 726 |
Celo Euro
CEUR
|
$1.06 | -0.3% | $15.3M | $91.9K | 14.4M | ||
| 727 |
UFO Gaming
UFO
|
$0.00000059 | -7.6% | $15.3M | $766.9B | 25.8T | 25.8T | |
| 728 |
Tranchess
CHESS
|
$0.12271600 | -2.4% | $15.3M | $15.7M | 124.3M | 300.0M | |
| 729 |
AirSwap
AST
|
$0.08552300 | -0.2% | $15.2M | $3.0M | 178.3M | 500.0M | |
| 730 |
FUSION
FSN
|
$0.20178400 | +0.0% | $15.2M | $0.6M | 75.5M | 81.9M | |
| 731 |
dForce
DF
|
$0.03201640 | -3.8% | $15.2M | $20.9M | 476.1M | 999.9M | |
| 732 |
Tap
XTP
|
$0.00401027 | -1.3% | $15.1M | $5.9M | 3.8B | ||
| 733 |
HydraDX
HDX
|
$0.00593538 | -5.3% | $15.2M | $4.7M | 2.6B | 6.5B | |
| 734 |
Dawn Protocol
DAWN
|
$0.20881600 | -28.7% | $15.5M | $372.3M | 74.5M | ||
| 735 |
Swarm
BZZ
|
$0.24232400 | -1.8% | $15.0M | $2.3M | 61.9M | ||
| 736 |
PolySwarm
NCT
|
$0.00867045 | -0.6% | $15.0M | $23.9M | 1.7B | ||
| 737 |
Propy
PRO
|
$0.25539500 | -2.8% | $14.8M | $1.0M | 57.9M | ||
| 738 |
Harvest Finance
FARM
|
$22.08 | -1.8% | $14.8M | $18.1K | 0.7M | 0.7M | |
| 739 |
Pintu
PTU
|
$0.21861100 | -0.8% | $14.8M | $23.6K | 67.5M | 299.8M | |
| 740 |
DXdao
DXD
|
$626.03 | -9.1% | $14.7M | $17.5 | 23.5K | 0.1M | |
| 741 |
VEED
VEED
|
$0.00263953 | -2.0% | $14.7M | $0.2M | 5.6B | 100.0B | |
| 742 |
xSUSHI
XSUSHI
|
$0.81803600 | -1.9% | $14.7M | $1.1K | 17.9M | ||
| 743 |
Stafi
FIS
|
$0.26003300 | -3.8% | $14.7M | $9.9M | 56.3M | 114.1M | |
| 744 |
Aurory
AURY
|
$0.43050500 | +0.1% | $14.6M | $0.5M | 33.9M | 100.0M | |
| 745 |
Everdome
DOME
|
$0.00068095 | +6.0% | $14.6M | $646.4M | 21.4B | 100.0B | |
| 746 |
Santos FC Fan Token
SANTOS
|
$2.80 | -1.8% | $14.5M | $0.7M | 5.2M | ||
| 747 |
Premia
PREMIA
|
$0.41775500 | -0.4% | $14.5M | $9.7K | 34.6M | 100.0M | |
| 748 |
Vaiot
VAI
|
$0.05275100 | -3.6% | $14.4M | $11.0M | 273.8M | 400.0M | |
| 749 |
AXEL
AXEL
|
$0.11927100 | +6.0% | $14.4M | $72.6K | 121.1M | ||
| 750 |
Lazio Fan Token
LAZIO
|
$1.78 | -2.3% | $14.4M | $0.8M | 8.1M | ||
| 751 |
Paris Saint-Germain Fan Token
PSG
|
$3.04 | -1.2% | $14.4M | $0.4M | 4.7M | ||
| 752 |
Opulous
OPUL
|
$0.05596600 | +0.1% | $14.4M | $14.9M | 257.3M | 500.0M | |
| 753 |
Rebel Bots
RBLS
|
$0.05666600 | +1.8% | $14.3M | $1.5M | 251.9M | 300.0M | |
| 754 |
Koinos
KOIN
|
$0.46802400 | +5.2% | $14.3M | $44.3K | 30.5M | ||
| 755 |
Kava Lend
HARD
|
$0.10584100 | -2.7% | $14.3M | $4.6M | 134.8M | 200.0M | |
| 756 |
Shiden Network
SDN
|
$0.22686600 | +1.6% | $14.3M | $1.9M | 62.9M | 82.2M | |
| 757 |
GYEN
GYEN
|
$0.00681206 | -0.3% | $14.2M | $1.9M | 2.1B | ||
| 758 |
Ethix
ETHIX
|
$0.20091300 | +0.5% | $14.2M | $44.2K | 70.5M | 100.0M | |
| 759 |
UniLend Finance
UFT
|
$0.22604500 | -3.2% | $14.1M | $5.1M | 62.3M | ||
| 760 |
Grai
GRAI
|
$0.98303200 | -0.1% | $14.0M | $0.3M | 14.3M | ||
| 761 |
Crypto Carbon Energy
CYCE
|
$0.68960900 | +0.2% | $14.0M | $1.9M | 20.3M | 42.0M | |
| 762 |
Hacken
HAI
|
$0.02160560 | +4.6% | $14.0M | $42.5M | 646.0M | 1000.0M | |
| 763 |
Volt Inu
VOLT
|
$0.00000022 | -0.9% | $13.9M | $15.8T | 62.3T | 69.0T | |
| 764 |
Hera Finance
HERA
|
$3.86 | +6.1% | $13.8M | $18.1K | 3.6M | 10.0M | |
| 765 |
AirDAO
AMB
|
$0.00807893 | -2.2% | $13.8M | $143.3M | 1.7B | ||
| 766 |
Stargaze
STARS
|
$0.00994253 | -0.1% | $13.8M | $4.6M | 1.4B | 3.0B | |
| 767 |
Cere Network
CERE
|
$0.00307425 | +2.0% | $13.8M | $110.2M | 4.5B | ||
| 768 |
GameFi
GAFI
|
$1.65 | +1.1% | $13.8M | $51.5K | 8.3M | 15.0M | |
| 769 |
ThetaDrop
TDROP
|
$0.00123757 | -2.1% | $13.7M | $81.1M | 11.1B | 20.0B | |
| 770 |
VIDT DAO
VIDT
|
$0.01765750 | -0.9% | $13.6M | $80.6M | 770.0M | 1000.0M | |
| 771 |
Aleph.im
ALEPH
|
$0.07268600 | -0.7% | $13.6M | $1.9M | 186.4M | 500.0M | |
| 772 |
DEUS Finance
DEUS
|
$25.61 | -1.0% | $13.5M | $1.0K | 0.5M | 0.8M | |
| 773 |
XPR Network
XPR
|
$0.00061928 | -1.3% | $13.4M | $1.1B | 21.7B | ||
| 774 |
BTU Protocol
BTU
|
$0.16717700 | $13.4M | $50.0 | 80.0M | |||
| 775 |
Optimus AI
OPTI
|
$0.13341300 | +1.9% | $13.3M | $1.8M | 100.0M | 100.0M | |
| 776 |
RMRK
RMRK
|
$1.40 | -0.4% | $13.3M | $25.7K | 9.5M | 10.0M | |
| 777 |
FIO Protocol
FIO
|
$0.01840120 | -5.6% | $13.3M | $58.8M | 723.8M | ||
| 778 |
![Ellipsis [OLD] Logo](https://cdn.crypto.app/icons/a/ellipsis.png){kind=icon}
Ellipsis [OLD]
EPS
|
$0.01897050 | -1.0% | $13.2M | $5.8K | 698.4M | 1000.0M | |
| 779 |
Talken
TALK
|
$0.06508400 | -4.1% | $13.2M | $2.6M | 203.1M | 500.0M | |
| 780 |
Epic Cash
EPIC
|
$0.78501000 | -5.8% | $13.2M | $3.7K | 16.8M | ||
| 781 |
Across Protocol
ACX
|
$0.05299600 | +1.0% | $13.2M | $10.0M | 248.2M | 1000.0M | |
| 782 |
GAMI World
GAMI
|
$0.31753500 | +0.9% | $12.9M | $14.2K | 40.5M | 150.0M | |
| 783 |
Circuits of Value
COVAL
|
$0.00735817 | -1.9% | $13.1M | $8.7M | 1.8B | 1.8B | |
| 784 |
Decentral Games
DG
|
$0.01793800 | +0.8% | $13.1M | $5.1M | 730.4M | 1000.0M | |
| 785 |
PIVX
PIVX
|
$0.17128700 | +1.5% | $13.1M | $4.7M | 76.5M | ||
| 786 |
bZx Protocol
BZRX
|
$0.01737180 | $13.0M | $1.8K | 750.5M | 1.0B | ||
| 787 |
FEG ETH
FEG
|
$0.00026005 | -0.4% | $13.0M | $222.3M | 50.0B | 100.0B |
