Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 698 |
Gods Unchained
GODS
|
$0.14993500 | -2.4% | $55.2M | $38.8M | 368.5M | 500.0M | |
| 699 |
Stronghold
SHX
|
$0.01005690 | +1.4% | $54.1M | $57.5M | 5.4B | 100.0B | |
| 700 |
Avant Staked USD
SAVUSD
|
$1.04 | -0.1% | $53.9M | $0.6M | 52.0M | ||
| 701 |
DODO
DODO
|
$0.05390900 | -1.5% | $53.9M | $84.9M | 1000.0M | 1000.0M | |
| 702 |
PepeCoin
PEPECOIN
|
$0.49955000 | +1.1% | $53.9M | $1.5M | 107.8M | 133.8M | |
| 703 |
Tensor
TNSR
|
$0.16045000 | -3.3% | $53.7M | $47.8M | 334.6M | 1000.0M | |
| 704 |
Keyboard Cat (Base)
KEYCAT
|
$0.00535504 | +3.0% | $53.6M | $1.2B | 10.0B | 10.0B | |
| 705 |
Binance-Peg EOS
EOS
|
$0.84833000 | +8.7% | $54.2M | $4.4M | 63.9M | ||
| 706 |
TruFin Staked APT
TRUAPT
|
$5.37 | -0.6% | $53.2M | $17.1 | 9.9M | ||
| 707 |
MAGICINTERNETMONEY (Runes)
|
$0.00252210 | -4.5% | $53.0M | $68.4M | 21.0B | 21.0B | |
| 708 |
Autonolas
OLAS
|
$0.29934300 | -0.9% | $53.1M | $1.1M | 177.4M | ||
| 709 |
Landwolf 0x67
WOLF
|
$0.00005885 | +2.6% | $53.1M | $45.6B | 902.2B | 1000.0B | |
| 710 |
Shentu
CTK
|
$0.36326000 | +0.8% | $52.9M | $8.8M | 145.7M | ||
| 711 |
Unipoly
UNP
|
$0.18851200 | +3.2% | $52.6M | $6.0M | 279.2M | 1000.0M | |
| 712 |
SmarDex
SDEX
|
$0.00573786 | +2.3% | $52.5M | $48.0M | 9.2B | 10.0B | |
| 713 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$103,877.00 | +0.0% | $52.4M | $1.3 | 504.4 | ||
| 714 |
Cortex
CX
|
$0.04291290 | -1.9% | $51.9M | $1.0M | 1.2B | 1.6B | |
| 715 |
Cobak
CBK
|
$0.55246900 | +0.4% | $51.7M | $7.4M | 93.5M | 100.0M | |
| 716 |
Escoin
ELG
|
$0.28038000 | +0.4% | $51.6M | $0.7M | 184.2M | ||
| 717 |
Marinade
MNDE
|
$0.12509700 | +10.9% | $51.4M | $102.6M | 411.1M | 1000.0M | |
| 718 |
Decentralized Social
DESO
|
$4.86 | -2.6% | $51.2M | $0.4M | 10.5M | 10.8M | |
| 719 |
Synapse
SYN
|
$0.23381800 | -3.4% | $51.2M | $28.8M | 219.1M | 250.0M | |
| 720 |
TokenFi
TOKEN
|
$0.02053210 | -2.3% | $51.1M | $360.0M | 2.5B | 10.0B | |
| 721 |
Artificial Liquid Intelligence
ALI
|
$0.00621924 | -1.7% | $50.9M | $247.8M | 8.2B | 9.9B | |
| 722 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,580.33 | +1.9% | $50.5M | $1.3K | 19.6K | ||
| 723 |
Unit 00 - Rei
REI
|
$0.05031200 | -1.3% | $50.3M | $7.0M | 1000.0M | 1000.0M | |
| 724 |
Kekius Maximus
KEKIUS
|
$0.04960690 | +86.1% | $49.6M | $667.9M | 1000.0M | 1000.0M | |
| 725 |
DevvE
DEVVE
|
$0.57278800 | +2.9% | $50.1M | $0.9M | 87.4M | 300.0M | |
| 726 |
HydraDX
HDX
|
$0.01293930 | +8.4% | $50.0M | $13.1M | 3.9B | 6.5B | |
| 727 |
Hashkey EcoPoints
HSK
|
$0.37706500 | +4.1% | $50.0M | $5.4M | 132.5M | 1000.0M | |
| 728 |
SpaceN
SN
|
$1.25 | +0.6% | $50.0M | $29.0K | 40.0M | 1000.0M | |
| 729 |
Metal Blockchain
METAL
|
$0.09721800 | -1.5% | $49.4M | $4.7M | 507.6M | 666.7M | |
| 730 |
Zedxion
ZEDXION
|
$0.40125000 | -0.1% | $49.1M | $2.2M | 122.3M | 4.8B | |
| 731 |
Seedify.fund
SFUND
|
$0.77197100 | -0.4% | $49.1M | $5.1M | 63.6M | ||
| 732 |
Jumbo Blockchain
JNFTC
|
$17.98 | $49.0M | $967.0 | 2.7M | 125.0M | ||
| 733 |
Socean Staked Sol
SCNSOL
|
$224.56 | +0.5% | $49.0M | $6.9K | 0.2M | 0.7M | |
| 734 |
RSS3
RSS3
|
$0.06755500 | +5.8% | $48.6M | $107.2M | 719.7M | ||
| 735 |
DeBridge
DBR
|
$0.01665300 | -2.8% | $48.5M | $885.7M | 2.9B | 10.0B | |
| 736 |
NEURALAI
NEURAL
|
$4.85 | +2.6% | $48.5M | $26.9K | 10.0M | 10.0M | |
| 737 |
dForce
DF
|
$0.04825370 | -1.2% | $48.3M | $30.9M | 999.9M | 999.9M | |
| 738 |
BIM
BIM
|
$1.61 | +1.9% | $48.3M | $68.1K | 30.0M | 30.0M | |
| 739 |
TARS Protocol
TAI
|
$0.08206400 | -5.2% | $48.1M | $150.7M | 586.7M | 1000.0M | |
| 740 |
Overnight.fi USD+
USD
|
$0.99952900 | -0.0% | $48.1M | $0.3M | 48.1M | ||
| 741 |
Propy
PRO
|
$0.82906000 | +0.8% | $48.0M | $7.9M | 57.9M | 100.0M | |
| 742 |
Mountain Protocol USD
USDM
|
$0.99985300 | +0.1% | $48.0M | $0.8M | 48.0M | ||
| 743 |
Quai Network
QUAI
|
$0.09831600 | +4.7% | $47.9M | $10.4M | 487.3M | ||
| 744 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,415.20 | $47.9M | 4.2K | ||||
| 745 |
Huobi
HT
|
$0.30044000 | +1.6% | $47.9M | $0.1M | 159.4M | 201.1M | |
| 746 |
AxonDAO Governance Token
AXGT
|
$0.10850200 | +2.7% | $47.8M | $1.3M | 440.9M | 1000.0M | |
| 747 |
Anvil
ANVL
|
$0.00252146 | +0.1% | $47.8M | $58.6M | 18.9B | 100.0B | |
| 748 |
REVOX
REX
|
$0.02400180 | -2.8% | $47.8M | $682.9M | 2.0B | 3.0B | |
| 749 |
Parcl
PRCL
|
$0.13473900 | +19.7% | $47.3M | $202.8M | 351.2M | 1000.0M | |
| 750 |
My Neighbor Alice
ALICE
|
$0.51360800 | -1.2% | $47.3M | $20.0M | 92.1M | 100.0M | |
| 751 |
Mubarak
MUBARAK
|
$0.04729210 | -5.4% | $47.3M | $1.6B | 1000.0M | 1000.0M | |
| 752 |
NetMind Token
NMT
|
$0.98608900 | -1.8% | $47.3M | $2.1M | 47.9M | 144.1M | |
| 753 |
Milady Meme Coin
LADYS
|
$0.00000005 | -0.6% | $46.6M | $107.9T | 888.0T | 888.0T | |
| 754 |
Avalanche Old Bridged WBTC (Avalanche)
WBTC
|
$104,516.00 | +1.6% | $47.0M | $14.9 | 449.4 | ||
| 755 |
Avalon
AVL
|
$0.25459800 | -2.3% | $46.4M | $84.3M | 182.2M | 1000.0M | |
| 756 |
Binance-Peg Avalanche
AVAX
|
$23.25 | -0.6% | $46.5M | $7.3K | 2.0M | ||
| 757 |
ROAM Token
ROAM
|
$0.16705000 | +1.5% | $46.5M | $109.9M | 278.6M | 1000.0M | |
| 758 |
Keep Network
KEEP
|
$0.08422200 | +0.4% | $46.3M | $53.1K | 549.7M | 1000.0M | |
| 759 |
Zerebro
ZEREBRO
|
$0.04642900 | -5.5% | $46.4M | $359.2M | 1000.0M | 1000.0M | |
| 760 |
Societe Generale-FORGE EURCV
EURCV
|
$1.12 | -0.5% | $46.3M | $9.7K | 41.3M | ||
| 761 |
Alephium
ALPH
|
$0.41735200 | -3.1% | $45.9M | $1.7M | 110.1M | 1000.0M | |
| 762 |
Ekubo Protocol
EKUBO
|
$4.59 | +2.9% | $45.9M | $63.2K | 10.0M | 10.0M | |
| 763 |
QANplatform
QANX
|
$0.02691520 | +0.4% | $45.8M | $5.2M | 1.7B | 3.3B | |
| 764 |
Bridged USDC (Avalanche Bridge)
USDCE
|
$0.99536200 | +0.1% | $45.6M | $3.2M | 45.9M | ||
| 765 |
Origin Protocol
OGN
|
$0.06578500 | -1.9% | $45.6M | $77.5M | 692.6M | 1.4B | |
| 766 |
Concordium
CCD
|
$0.00394028 | +0.1% | $45.4M | $90.1M | 11.5B | ||
| 767 |
Marblex
MBX
|
$0.21699500 | -4.3% | $45.3M | $19.0M | 208.9M | 1000.0M | |
| 768 |
WFCA
WFCA
|
$0.13344100 | -0.9% | $45.3M | $8.4M | 339.4M | 1000.0M | |
| 769 |
Helium Mobile
MOBILE
|
$0.00051282 | +0.1% | $45.3M | $3.0B | 88.3B | ||
| 770 |
NodeAI
GPU
|
$0.46319600 | -3.0% | $45.0M | $0.6M | 97.2M | 100.0M | |
| 771 |
Bridged USD Coin (StarkGate)
USDC
|
$0.99978700 | +0.0% | $45.0M | $2.1M | 45.0M | ||
| 772 |
Bifrost
BFC
|
$0.03228390 | -0.6% | $44.9M | $44.7M | 1.4B | ||
| 773 |
AVA
AVA
|
$0.65252000 | -1.3% | $44.9M | $8.9M | 68.8M | 100.0M | |
| 774 |
Vine
VINE
|
$0.04473360 | -9.6% | $44.7M | $1.1B | 1000.0M | 1000.0M | |
| 775 |
Web 3 Dollar
USD3
|
$1.05 | -0.1% | $44.8M | $54.5K | 42.6M | ||
| 776 |
MovieBloc
MBL
|
$0.00241870 | +0.4% | $44.7M | $3.0B | 18.5B | 30.0B | |
| 777 |
Slerf
SLERF
|
$0.08925100 | -1.5% | $44.6M | $99.7M | 500.0M | 500.0M | |
| 778 |
TOKPIE
TKP
|
$0.56149800 | +1.5% | $44.5M | $49.8K | 79.3M | 100.0M | |
| 779 |
Stargate Bridged USDC (Berachain)
USDCE
|
$0.99982600 | -0.0% | $44.5M | $4.4M | 44.5M | ||
| 780 |
Storj
STORJ
|
$0.30745400 | -2.1% | $44.2M | $35.6M | 143.8M | ||
| 781 |
Ice
ICE
|
$0.00649431 | -1.0% | $44.1M | $887.4M | 6.8B | 21.2B | |
| 782 |
Dusk
DUSK
|
$0.08822300 | -0.7% | $44.1M | $73.6M | 500.0M | 1000.0M | |
| 783 |
Mister Miggles
MIGGLES
|
$0.04597170 | -2.4% | $44.1M | $92.9M | 958.8M | 1000.0M | |
| 784 |
Hashflow
HFT
|
$0.07686600 | -3.2% | $44.0M | $235.8M | 572.8M | 1000.0M | |
| 785 |
Gains Network
GNS
|
$1.45 | -2.8% | $43.9M | $1.4M | 30.3M | ||
| 786 |
Autonomi
ANT
|
$0.09382500 | +0.1% | $43.6M | $4.7M | 464.3M | 1.2B | |
| 787 |
Ancient8
A8
|
$0.15111500 | +1.4% | $43.5M | $40.9M | 287.9M | 1000.0M | |
| 788 |
Mansory Token
MNSRY
|
$0.04833120 | +1.6% | $43.5M | $18.6M | 900.0M | 1000.0M | |
| 789 |
Bitcoin Wizards
WZRD
|
$2.07 | +0.0% | $43.5M | $69.0K | 21.0M | 21.0M | |
| 790 |
Wrapped XRP
WXRP
|
$2.41 | +0.2% | $43.3M | $35.0K | 17.9M | ||
| 791 |
Sui Bridged Ether (Sui)
SBETH
|
$2,572.14 | +1.3% | $43.1M | $1.1K | 16.8K | ||
| 792 |
Wen
WEN
|
$0.00005921 | -5.5% | $43.1M | $54.0B | 727.6B | 1000.0B | |
| 793 |
Felix feUSD
FEUSD
|
$0.99478600 | +0.3% | $43.1M | $2.9M | 43.4M | ||
| 794 |
SuperWalk
GRND
|
$0.06599700 | +3.0% | $43.0M | $18.8M | 652.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
