Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 695 |
Hivemapper
HONEY
|
$0.00832565 | +0.5% | $43.8M | $66.7M | 5.3B | 10.0B | |
| 696 |
SQD
SQD
|
$0.04682714 | +13.9% | $43.1M | $123.0M | 920.9M | 1.3B | |
| 697 |
rsERG
RSERG
|
$0.43926600 | -0.1% | $42.9M | $8.0K | 97.7M | 97.7M | |
| 698 |
Osmosis
OSMO
|
$0.05675600 | -4.0% | $42.9M | $65.2M | 755.5M | 1000.0M | |
| 699 |
BOLD
BOLD
|
$0.99670100 | -0.0% | $42.8M | $1.1M | 42.9M | ||
| 700 |
SWFTCOIN
SWFTC
|
$0.00427630 | -3.8% | $42.8M | $207.4M | 10.0B | 10.0B | |
| 701 |
Rocket Pool
RPL
|
$1.95 | -2.6% | $42.8M | $2.2M | 22.0M | ||
| 702 |
Audius
AUDIO
|
$0.03090674 | -1.9% | $42.7M | $120.8M | 1.4B | ||
| 703 |
Bridged NXPC
NXPC
|
$0.38663800 | +3.3% | $42.6M | $0.3M | 110.1M | ||
| 704 |
Stronghold
SHX
|
$0.00792381 | +0.9% | $42.6M | $167.0M | 5.4B | 100.0B | |
| 705 |
Lava Network
LAVA
|
$0.15992300 | -7.9% | $42.6M | $22.5M | 266.1M | 1000.0M | |
| 706 |
Spell
SPELL
|
$0.00024653 | +0.2% | $42.3M | $23.1B | 171.5B | 210.0B | |
| 707 |
Tornado Cash
TORN
|
$11.11 | +0.4% | $42.3M | $0.2M | 3.8M | 10.0M | |
| 708 |
Cloud
CLOUD
|
$0.08200200 | -4.7% | $42.2M | $5.7M | 514.6M | 1000.0M | |
| 709 |
Linea Bridged USDT (Linea)
USDT
|
$0.99984500 | -0.1% | $42.2M | $2.0M | 42.2M | ||
| 710 |
StorX
SRX
|
$0.06961500 | +3.1% | $42.2M | $34.5M | 605.5M | 1.5B | |
| 711 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$92,977.00 | +1.8% | $41.9M | $0.0 | 450.5 | 21.0M | |
| 712 |
Alchemy Pay
ACH
|
$0.00845302 | -0.4% | $41.8M | $966.3M | 4.9B | 10.0B | |
| 713 |
BOOK OF MEME
BOME
|
$0.00060552 | +0.9% | $41.8M | $24.3B | 69.0B | 69.0B | |
| 714 |
Glidr
GLIDR
|
$1.18 | -0.0% | $41.8M | $93.6K | 35.5M | 100.0M | |
| 715 |
Powerledger
POWR
|
$0.07865900 | -1.8% | $41.7M | $24.6M | 529.8M | 1000.0M | |
| 716 |
Atoshi
ATOS
|
$0.04612995 | +0.4% | $41.7M | $1.2M | 903.2M | 100.0B | |
| 717 |
GAL (migrated to Gravity - G)
GAL
|
$0.32582900 | +13.7% | $41.6M | $91.6 | 127.7M | 200.0M | |
| 718 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.95478300 | $41.6M | $1.9 | 43.6M | |||
| 719 |
Austin Capitals
AUX
|
$4.25 | +0.0% | $41.6M | $14.1K | 9.8M | 9.8M | |
| 720 |
KGeN
KGEN
|
$0.20765700 | +2.2% | $41.3M | $35.2M | 198.7M | 1000.0M | |
| 721 |
Proprietary Trading Network
SN8
|
$11.16 | -1.4% | $41.4M | $57.5K | 3.7M | 21.0M | |
| 722 |
Sai
SAI
|
$15.45 | +0.3% | $41.2M | $5.6 | 2.7M | 2.7M | |
| 723 |
Doodles
DOOD
|
$0.00528892 | +3.9% | $41.3M | $4.6B | 7.8B | 10.0B | |
| 724 |
CJournal
CJL
|
$0.06977300 | +1.8% | $41.1M | $0.7M | 589.4M | 1000.0M | |
| 725 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.04111403 | +3.3% | $41.1M | $146.7M | 999.8M | 1000.0M | |
| 726 |
Solar
SXP
|
$0.06158600 | -1.1% | $41.0M | $167.7M | 665.3M | ||
| 727 |
Binance-Peg DAI
DAI
|
$1.00 | +0.0% | $41.0M | $0.6M | 41.0M | ||
| 728 |
Bonfida
FIDA
|
$0.04134225 | +1.2% | $41.0M | $127.7M | 990.9M | 1000.0M | |
| 729 |
Lista DAO
LISTA
|
$0.16037700 | +6.5% | $41.0M | $48.6M | 255.4M | 1000.0M | |
| 730 |
Xertra
STRAX
|
$0.02002542 | +1.3% | $40.8M | $80.0M | 2.0B | ||
| 731 |
Synthetix sUSD
SUSD
|
$0.93604800 | +4.4% | $40.8M | $0.4M | 43.6M | ||
| 732 |
Balancer
BAL
|
$0.63041400 | -0.1% | $40.7M | $3.0M | 64.6M | 96.2M | |
| 733 |
Sign
SIGN
|
$0.03007908 | -4.3% | $40.6M | $153.7M | 1.4B | 10.0B | |
| 734 |
io.net
IO
|
$0.16053900 | -2.0% | $40.6M | $103.3M | 253.0M | 800.0M | |
| 735 |
Liquity
LQTY
|
$0.41435800 | -0.8% | $40.6M | $12.1M | 98.0M | 100.0M | |
| 736 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $40.4M | $47.8M | 40.4M | |||
| 737 |
TerraClassicUSD
USTC
|
$0.00723658 | +10.2% | $40.4M | $3.3B | 5.6B | ||
| 738 |
Targon
SN4
|
$10.97 | -3.8% | $40.1M | $7.6K | 3.7M | 21.0M | |
| 739 |
Shentu
CTK
|
$0.26022500 | -0.3% | $40.0M | $8.5M | 153.6M | ||
| 740 |
OpenLedger
OPEN
|
$0.18547400 | +3.7% | $40.0M | $16.5M | 215.5M | 1000.0M | |
| 741 |
Kelp Gain
AGETH
|
$3,034.92 | +0.4% | $39.8M | $2.9 | 13.1K | ||
| 742 |
Osaka Protocol
OSAK
|
$0.00000005 | +2.0% | $39.8M | $424.3B | 761.5T | 1000.0T | |
| 743 |
Kyber Network Crystal
KNC
|
$0.23371500 | -1.2% | $39.8M | $22.1M | 170.2M | 252.3M | |
| 744 |
Anvil
ANVL
|
$0.00049472 | -3.9% | $39.7M | $3.7M | 80.3B | 100.0B | |
| 745 |
Amnis Aptos
AMAPT
|
$1.57 | +0.4% | $39.6M | $38.4K | 25.2M | ||
| 746 |
Metaplex
MPLX
|
$0.07186200 | -1.9% | $39.6M | $70.2M | 550.8M | 1000.0M | |
| 747 |
Metis
METIS
|
$5.81 | +4.7% | $39.6M | $1.5M | 6.8M | 10.0M | |
| 748 |
CYBER
CYBER
|
$0.71357500 | -0.6% | $39.4M | $9.6M | 55.2M | 100.0M | |
| 749 |
Coinbase Wrapped XRP
CBXRP
|
$1.92 | +3.2% | $39.3M | $0.2M | 20.5M | ||
| 750 |
Avalanche Bridged USDC (Avalanche)
USDCE
|
$0.99981500 | +0.0% | $39.5M | $0.3M | 39.5M | ||
| 751 |
Noble Dollar (USDN)
USDN
|
$0.99980500 | -0.0% | $39.3M | $73.2K | 39.4M | ||
| 752 |
Moonwell
WELL
|
$0.00872389 | -1.0% | $39.1M | $280.2M | 4.5B | 5.0B | |
| 753 |
Hermez Network
HEZ
|
$3.54 | -0.4% | $39.2M | $11.1K | 11.1M | 11.1M | |
| 754 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$254.61 | -1.3% | $39.3M | $519.5 | 0.2M | ||
| 755 |
bitcastle Token
BCE
|
$0.09771500 | +5.2% | $39.1M | $0.8M | 400.0M | 1000.0M | |
| 756 |
UnifAI Network
UAI
|
$0.16299700 | +5.8% | $39.0M | $49.9M | 239.0M | 1000.0M | |
| 757 |
Mezo Wrapped BTC
BTC
|
$87,977.00 | +2.9% | $39.0M | $0.2 | 443.8 | ||
| 758 |
Sanctum Infinity
INF
|
$178.20 | +2.5% | $38.9M | $27.1K | 0.2M | 0.7M | |
| 759 |
Magic Eden
ME
|
$0.22757800 | -1.5% | $38.7M | $67.4M | 170.0M | 1000.0M | |
| 760 |
Momentum
MMT
|
$0.18927700 | -0.4% | $38.6M | $81.5M | 204.1M | 1000.0M | |
| 761 |
IQ
IQ
|
$0.00159781 | +0.2% | $38.6M | $548.5M | 24.2B | 60.0B | |
| 762 |
Big Time
BIGTIME
|
$0.02021838 | +0.0% | $38.6M | $377.9M | 1.9B | 5.0B | |
| 763 |
Ocean Protocol
OCEAN
|
$0.19263400 | -2.0% | $38.5M | $1.3M | 200.1M | 1.4B | |
| 764 |
Solayer
LAYER
|
$0.18102600 | -0.2% | $38.0M | $41.6M | 210.0M | 1000.0M | |
| 765 |
Tokamak Network
TON
|
$0.69297000 | -0.2% | $37.9M | $0.6M | 54.8M | ||
| 766 |
Chromia
CHR
|
$0.04448487 | -1.4% | $37.8M | $101.1M | 850.0M | 978.1M | |
| 767 |
Blast
BLAST
|
$0.00072651 | +1.4% | $37.7M | $5.9B | 51.8B | 100.0B | |
| 768 |
Usual
USUAL
|
$0.02411390 | -2.9% | $37.6M | $269.6M | 1.6B | 3.0B | |
| 769 |
CARV
CARV
|
$0.12395300 | -1.5% | $37.6M | $62.3M | 303.5M | 1000.0M | |
| 770 |
Lista USD
LISUSD
|
$0.99862000 | -0.0% | $37.5M | $86.3K | 37.6M | 44.0M | |
| 771 |
Fractal Bitcoin
FB
|
$0.41164300 | -1.3% | $37.5M | $9.7M | 91.2M | 210.0M | |
| 772 |
Gigachad
GIGA
|
$0.00390794 | -3.0% | $37.5M | $481.9M | 9.6B | 10.0B | |
| 773 |
Liquity USD
LUSD
|
$1.00 | +0.2% | $37.2M | $0.1M | 37.2M | ||
| 774 |
Ergo
ERG
|
$0.44743700 | -0.3% | $36.9M | $0.3M | 82.6M | ||
| 775 |
TROLL
TROLL
|
$0.03727762 | +17.0% | $37.2M | $90.1M | 998.9M | 1000.0M | |
| 776 |
MiL.k
MLK
|
$0.07130900 | +1.1% | $36.9M | $6.3M | 518.1M | 1.3B | |
| 777 |
BOTXCOIN
BOTX
|
$0.62560200 | -0.4% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 779 |
Hylo USD
HYUSD
|
$1.00 | -0.0% | $36.6M | $1.7M | 36.6M | ||
| 780 |
Secret
SCRT
|
$0.11184400 | +1.2% | $36.6M | $8.8M | 327.0M | ||
| 781 |
Purr
PURR
|
$0.06125200 | +0.1% | $36.5M | $21.4M | 595.9M | 1000.0M | |
| 782 |
BTU Protocol
BTU
|
$0.45226800 | -0.3% | $36.2M | $19.5 | 80.0M | ||
| 783 |
Yield Basis
YB
|
$0.41306000 | -4.3% | $36.3M | $59.4M | 87.9M | 1000.0M | |
| 784 |
Banana For Scale
BANANAS31
|
$0.00363346 | +8.1% | $36.3M | $6.8B | 10.0B | 10.0B | |
| 785 |
Anoma
XAN
|
$0.01448050 | -5.7% | $36.2M | $957.6M | 2.5B | 10.0B | |
| 786 |
Hyperbeat USDT
HBUSDT
|
$1.08 | +0.1% | $36.1M | $0.2M | 33.4M | ||
| 787 |
Unipoly
UNP
|
$0.12894400 | -0.0% | $36.0M | $1.4M | 279.2M | 1000.0M | |
| 788 |
Bounce
AUCTION
|
$5.07 | +1.7% | $35.9M | $1.0M | 7.1M | 10.0M | |
| 789 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.01 | +1.6% | $36.1M | $1.4M | 35.6M | ||
| 790 |
Hypha Staked AVAX
STAVAX
|
$14.11 | +0.5% | $35.8M | $8.9K | 2.5M | ||
| 791 |
PumpMeme
PM
|
$1.11 | -0.0% | $35.5M | $93.2K | 32.0M | 100.0M | |
| 792 |
Celo Dollar
CUSD
|
$0.99989100 | -0.0% | $35.5M | $1.7M | 35.6M | ||
| 793 |
DIA
DIA
|
$0.29710900 | +2.4% | $35.6M | $12.9M | 119.7M | 200.0M | |
| 794 |
PEPE6900
PEPE6900
|
$0.03501329 | +245.2% | $35.0M | $152.6M | 1000.0M | 1000.0M | |
| 794 |
Taiko
TAIKO
|
$0.16885200 | +1.1% | $35.5M | $15.6M | 210.5M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
