Cryptocurrency Prices by Market Cap

Total volume $37.2B Market cap $1.1T -1.5% BTC dominance: 47.4% ETH Gas: 318 Gwei
# Name Chart Price Change Mcap Volume Supply Max
691 Osaka Protocol Logo Osaka Protocol OSAK Osaka Protocol 24h Chart $0.00000002 -2.5% $17.0M $1.0T 761.5T 1000.0T
692 Kishu Inu Logo Kishu Inu KISHU Kishu Inu 24h Chart $0.00000000 -0.8% $17.0M $1044.1T 96834.9T
693 DFI.money Logo DFI.money YFII DFI.money 24h Chart $425.95 -0.1% $16.9M $10.2K 39.7K 40.0K
694 0x Protocol Logo 0x Protocol ZRX 0x Protocol 24h Chart $0.18258500 +2.7% $16.9M $131.4M 92.8M 1.2B
695 GPEX Logo GPEX GPX GPEX 24h Chart $0.26400700 +2.7% $16.9M $3.8K 64.0M 1000.0M
696 HOPR Logo HOPR HOPR HOPR 24h Chart $0.04388120 -1.3% $16.9M $6.8M 384.9M 1000.0M
697 TOR Logo TOR TOR TOR 24h Chart $0.98510400 +0.0% $16.8M $137.8 17.1M
698 JUNO Logo JUNO JUNO JUNO 24h Chart $0.21209500 +4.0% $16.9M $1.1M 79.5M 185.6M
699 Unidef Logo Unidef U Unidef 24h Chart $0.00009752 -1.0% $16.8M $1.3B 172.3B 990.0B
700 Manchester City Fan Token Logo Manchester City Fan Token CITY Manchester City Fan Token 24h Chart $2.89 -0.8% $16.7M $0.2M 5.8M
701 Fei USD Logo Fei USD FEI Fei USD 24h Chart $0.97737700 -2.2% $16.6M $4.2K 17.0M 17.3M
702 agEUR Logo agEUR AGEUR agEUR 24h Chart $1.07 -0.3% $16.6M $1.7M 15.5M
703 Yield App Logo Yield App YLD Yield App 24h Chart $0.07108300 -1.2% $16.6M $3.2M 233.0M 300.0M
704 Iron Bank EUR Logo Iron Bank EUR IBEUR Iron Bank EUR 24h Chart $1.07 +0.2% $16.5M $18.1K 15.5M 15.5M
705 Umee Logo Umee UMEE Umee 24h Chart $0.00367336 +5.2% $16.3M $45.6M 4.4B
706 DeRace Logo DeRace DERC DeRace 24h Chart $0.15133200 -0.9% $16.4M $4.9M 108.4M 120.0M
707 Taraxa Logo Taraxa TARA Taraxa 24h Chart $0.00455920 -6.2% $16.3M $159.3M 3.6B
708 Stratos Logo Stratos STOS Stratos 24h Chart $0.59516400 +6.1% $16.1M $0.5M 27.0M
709 FEG BSC Logo FEG BSC FEG FEG BSC 24h Chart $0.00032177 -0.6% $16.1M $307.3M 50.0B 100.0B
710 Interest Compounding ETH Index Logo Interest Compounding ETH Index ICETH Interest Compounding ETH Index 24h Chart $1,736.86 -0.5% $16.0M $0.5 9.2K
711 ViciCoin Logo ViciCoin VCNT ViciCoin 24h Chart $6.05 +3.7% $16.0M $29.9K 2.6M 10.0M
712 Origin Dollar Logo Origin Dollar OUSD Origin Dollar 24h Chart $0.99866700 +0.1% $15.9M $3.2M 16.0M 16.0M
714 Railgun Logo Railgun RAIL Railgun 24h Chart $0.27740300 -0.9% $16.0M $7.2K 57.5M 100.0M
715 RFOX Logo RFOX RFOX RFOX 24h Chart $0.00877356 +1.5% $15.8M $29.0M 1.8B 2.0B
716 Stake DAO Logo Stake DAO SDT Stake DAO 24h Chart $0.29705700 -0.9% $15.7M $33.7K 52.8M 100.0M
717 Shiba Predator Logo Shiba Predator QOM Shiba Predator 24h Chart $0.00000003 -3.3% $15.7M $2.1T 600.0T 1000.0T
718 Crust Network Logo Crust Network CRU Crust Network 24h Chart $0.59218200 -1.4% $15.8M $1.1M 26.7M
719 Boson Protocol Logo Boson Protocol BOSON Boson Protocol 24h Chart $0.14542700 -6.0% $15.6M $3.4M 107.3M 200.0M
720 Tokocrypto Logo Tokocrypto TKO Tokocrypto 24h Chart $0.20847800 -2.4% $15.6M $5.0M 75.0M
721 Bonfida Logo Bonfida FIDA Bonfida 24h Chart $0.14832600 -2.4% $15.6M $19.0M 104.9M 1000.0M
722 Voxies Logo Voxies VOXEL Voxies 24h Chart $0.12946400 -0.4% $15.5M $16.7M 120.1M 300.0M
723 BOB Logo BOB BOB BOB 24h Chart $1.00 +0.1% $15.5M $50.7K 15.5M
724 DeFi Pulse Index Logo DeFi Pulse Index DPI DeFi Pulse Index 24h Chart $67.61 +6.0% $15.3M $3.9K 0.2M
725 Streamr XDATA Logo Streamr XDATA XDATA Streamr XDATA 24h Chart $0.02197510 -0.9% $15.3M $5.1M 697.2M
726 Celo Euro Logo Celo Euro CEUR Celo Euro 24h Chart $1.06 -0.3% $15.3M $91.9K 14.4M
727 UFO Gaming Logo UFO Gaming UFO UFO Gaming 24h Chart $0.00000059 -7.6% $15.3M $766.9B 25.8T 25.8T
728 Tranchess Logo Tranchess CHESS Tranchess 24h Chart $0.12271600 -2.4% $15.3M $15.7M 124.3M 300.0M
729 AirSwap Logo AirSwap AST AirSwap 24h Chart $0.08552300 -0.2% $15.2M $3.0M 178.3M 500.0M
730 FUSION Logo FUSION FSN FUSION 24h Chart $0.20178400 +0.0% $15.2M $0.6M 75.5M 81.9M
731 dForce Logo dForce DF dForce 24h Chart $0.03201640 -3.8% $15.2M $20.9M 476.1M 999.9M
732 Tap Logo Tap XTP Tap 24h Chart $0.00401027 -1.3% $15.1M $5.9M 3.8B
733 HydraDX Logo HydraDX HDX HydraDX 24h Chart $0.00593538 -5.3% $15.2M $4.7M 2.6B 6.5B
734 Dawn Protocol Logo Dawn Protocol DAWN Dawn Protocol 24h Chart $0.20881600 -28.7% $15.5M $372.3M 74.5M
735 Swarm Logo Swarm BZZ Swarm 24h Chart $0.24232400 -1.8% $15.0M $2.3M 61.9M
736 PolySwarm Logo PolySwarm NCT PolySwarm 24h Chart $0.00867045 -0.6% $15.0M $23.9M 1.7B
737 Propy Logo Propy PRO Propy 24h Chart $0.25539500 -2.8% $14.8M $1.0M 57.9M
738 Harvest Finance Logo Harvest Finance FARM Harvest Finance 24h Chart $22.08 -1.8% $14.8M $18.1K 0.7M 0.7M
739 Pintu Logo Pintu PTU Pintu 24h Chart $0.21861100 -0.8% $14.8M $23.6K 67.5M 299.8M
740 DXdao Logo DXdao DXD DXdao 24h Chart $626.03 -9.1% $14.7M $17.5 23.5K 0.1M
741 VEED Logo VEED VEED VEED 24h Chart $0.00263953 -2.0% $14.7M $0.2M 5.6B 100.0B
742 xSUSHI Logo xSUSHI XSUSHI xSUSHI 24h Chart $0.81803600 -1.9% $14.7M $1.1K 17.9M
743 Stafi Logo Stafi FIS Stafi 24h Chart $0.26003300 -3.8% $14.7M $9.9M 56.3M 114.1M
744 Aurory Logo Aurory AURY Aurory 24h Chart $0.43050500 +0.1% $14.6M $0.5M 33.9M 100.0M
745 Everdome Logo Everdome DOME Everdome 24h Chart $0.00068095 +6.0% $14.6M $646.4M 21.4B 100.0B
746 Santos FC Fan Token Logo Santos FC Fan Token SANTOS Santos FC Fan Token 24h Chart $2.80 -1.8% $14.5M $0.7M 5.2M
747 Premia Logo Premia PREMIA Premia 24h Chart $0.41775500 -0.4% $14.5M $9.7K 34.6M 100.0M
748 Vaiot Logo Vaiot VAI Vaiot 24h Chart $0.05275100 -3.6% $14.4M $11.0M 273.8M 400.0M
749 AXEL Logo AXEL AXEL AXEL 24h Chart $0.11927100 +6.0% $14.4M $72.6K 121.1M
750 Lazio Fan Token Logo Lazio Fan Token LAZIO Lazio Fan Token 24h Chart $1.78 -2.3% $14.4M $0.8M 8.1M
751 Paris Saint-Germain Fan Token Logo Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token 24h Chart $3.04 -1.2% $14.4M $0.4M 4.7M
752 Opulous Logo Opulous OPUL Opulous 24h Chart $0.05596600 +0.1% $14.4M $14.9M 257.3M 500.0M
753 Rebel Bots Logo Rebel Bots RBLS Rebel Bots 24h Chart $0.05666600 +1.8% $14.3M $1.5M 251.9M 300.0M
754 Koinos Logo Koinos KOIN Koinos 24h Chart $0.46802400 +5.2% $14.3M $44.3K 30.5M
755 Kava Lend Logo Kava Lend HARD Kava Lend 24h Chart $0.10584100 -2.7% $14.3M $4.6M 134.8M 200.0M
756 Shiden Network Logo Shiden Network SDN Shiden Network 24h Chart $0.22686600 +1.6% $14.3M $1.9M 62.9M 82.2M
757 GYEN Logo GYEN GYEN GYEN 24h Chart $0.00681206 -0.3% $14.2M $1.9M 2.1B
758 Ethix Logo Ethix ETHIX Ethix 24h Chart $0.20091300 +0.5% $14.2M $44.2K 70.5M 100.0M
759 UniLend Finance Logo UniLend Finance UFT UniLend Finance 24h Chart $0.22604500 -3.2% $14.1M $5.1M 62.3M
760 Grai Logo Grai GRAI Grai 24h Chart $0.98303200 -0.1% $14.0M $0.3M 14.3M
761 Crypto Carbon Energy Logo Crypto Carbon Energy CYCE Crypto Carbon Energy 24h Chart $0.68960900 +0.2% $14.0M $1.9M 20.3M 42.0M
762 Hacken Logo Hacken HAI Hacken 24h Chart $0.02160560 +4.6% $14.0M $42.5M 646.0M 1000.0M
763 Volt Inu Logo Volt Inu VOLT Volt Inu 24h Chart $0.00000022 -0.9% $13.9M $15.8T 62.3T 69.0T
764 Hera Finance Logo Hera Finance HERA Hera Finance 24h Chart $3.86 +6.1% $13.8M $18.1K 3.6M 10.0M
765 AirDAO Logo AirDAO AMB AirDAO 24h Chart $0.00807893 -2.2% $13.8M $143.3M 1.7B
766 Stargaze Logo Stargaze STARS Stargaze 24h Chart $0.00994253 -0.1% $13.8M $4.6M 1.4B 3.0B
767 Cere Network Logo Cere Network CERE Cere Network 24h Chart $0.00307425 +2.0% $13.8M $110.2M 4.5B
768 GameFi Logo GameFi GAFI GameFi 24h Chart $1.65 +1.1% $13.8M $51.5K 8.3M 15.0M
769 ThetaDrop Logo ThetaDrop TDROP ThetaDrop 24h Chart $0.00123757 -2.1% $13.7M $81.1M 11.1B 20.0B
770 VIDT DAO Logo VIDT DAO VIDT VIDT DAO 24h Chart $0.01765750 -0.9% $13.6M $80.6M 770.0M 1000.0M
771 Aleph.im Logo Aleph.im ALEPH Aleph.im 24h Chart $0.07268600 -0.7% $13.6M $1.9M 186.4M 500.0M
772 DEUS Finance Logo DEUS Finance DEUS DEUS Finance 24h Chart $25.61 -1.0% $13.5M $1.0K 0.5M 0.8M
773 XPR Network Logo XPR Network XPR XPR Network 24h Chart $0.00061928 -1.3% $13.4M $1.1B 21.7B
774 BTU Protocol Logo BTU Protocol BTU BTU Protocol 24h Chart $0.16717700 $13.4M $50.0 80.0M
775 Optimus AI Logo Optimus AI OPTI Optimus AI 24h Chart $0.13341300 +1.9% $13.3M $1.8M 100.0M 100.0M
776 RMRK Logo RMRK RMRK RMRK 24h Chart $1.40 -0.4% $13.3M $25.7K 9.5M 10.0M
777 FIO Protocol Logo FIO Protocol FIO FIO Protocol 24h Chart $0.01840120 -5.6% $13.3M $58.8M 723.8M
778 Ellipsis [OLD] Logo Ellipsis [OLD] EPS Ellipsis [OLD] 24h Chart $0.01897050 -1.0% $13.2M $5.8K 698.4M 1000.0M
779 Talken Logo Talken TALK Talken 24h Chart $0.06508400 -4.1% $13.2M $2.6M 203.1M 500.0M
780 Epic Cash Logo Epic Cash EPIC Epic Cash 24h Chart $0.78501000 -5.8% $13.2M $3.7K 16.8M
781 Across Protocol Logo Across Protocol ACX Across Protocol 24h Chart $0.05299600 +1.0% $13.2M $10.0M 248.2M 1000.0M
782 GAMI World Logo GAMI World GAMI GAMI World 24h Chart $0.31753500 +0.9% $12.9M $14.2K 40.5M 150.0M
783 Circuits of Value Logo Circuits of Value COVAL Circuits of Value 24h Chart $0.00735817 -1.9% $13.1M $8.7M 1.8B 1.8B
784 Decentral Games Logo Decentral Games DG Decentral Games 24h Chart $0.01793800 +0.8% $13.1M $5.1M 730.4M 1000.0M
785 PIVX Logo PIVX PIVX PIVX 24h Chart $0.17128700 +1.5% $13.1M $4.7M 76.5M
786 bZx Protocol Logo bZx Protocol BZRX bZx Protocol 24h Chart $0.01737180 $13.0M $1.8K 750.5M 1.0B
787 FEG ETH Logo FEG ETH FEG FEG ETH 24h Chart $0.00026005 -0.4% $13.0M $222.3M 50.0B 100.0B
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app