Cryptocurrency Prices by Market Cap
Total volume $126.8B
Market cap $2.6T -6.9%
Dominance: BTC 59.2% ETH 10.4%
ETH Gas: 2.1927 Gwei
Slow: 2.1927 Gwei
Base: 2.1927 Gwei
Fast: 2.41197 Gwei
Source: Etherscan
Base: 2.1927 Gwei
Fast: 2.41197 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tokenised GBP
TGBP
|
$1.34 | +0.1% | +0.4% | -0.2% | $26.7M | $0.2M | 19.9M | ||
| 702 |
Zora
ZORA
|
$0.00594352 | -1.7% | -7.9% | -5.5% | $26.6M | $1.5B | 4.5B | 10.0B | |
| 703 |
Clearpool
CPOOL
|
$0.02643723 | -4.9% | -11.2% | -7.0% | $26.4M | $311.8M | 1000.0M | 1000.0M | |
| 704 |
SWARM ENGINE
SWARM
|
$0.02638939 | $26.4M | $275.0M | 1000.0M | 1000.0M | ||||
| 705 | $1.02 | +0.0% | +0.1% | $26.4M | $59.2K | 25.7M | ||||
| 706 |
Steem
STEEM
|
$0.04683677 | -0.7% | -3.6% | -9.3% | $26.3M | $58.4M | 561.7M | ||
| 707 |
Infinity Ground
AIN
|
$0.14201400 | -2.4% | -6.2% | +264.2% | $26.3M | $58.2M | 185.3M | 1000.0M | |
| 708 |
Catizen
CATI
|
$0.03916524 | -2.2% | -9.6% | -21.1% | $26.2M | $53.3M | 669.3M | 1000.0M | |
| 709 |
BORA
BORA
|
$0.02251595 | -1.5% | -3.4% | -7.8% | $26.0M | $16.1M | 1.2B | 1.2B | |
| 710 |
Zerebro
ZEREBRO
|
$0.02614947 | -3.5% | -8.6% | -9.1% | $26.1M | $187.3M | 999.9M | 1000.0M | |
| 711 |
BankrCoin
BNKR
|
$0.00026127 | -2.1% | -7.4% | -24.1% | $26.1M | $4.5B | 100.0B | 100.0B | |
| 712 |
IOST
IOST
|
$0.00070967 | -2.6% | -9.8% | -13.7% | $26.0M | $14.3B | 36.7B | 90.0B | |
| 713 |
MVL
MVL
|
$0.00093503 | +0.6% | -2.6% | -4.0% | $26.0M | $99.3M | 27.8B | 30.0B | |
| 714 |
Euler
EUL
|
$1.08 | -4.4% | -13.1% | -6.4% | $26.0M | $4.6M | 24.0M | 27.2M | |
| 715 | $0.99711500 | +0.6% | +0.1% | +0.5% | $25.9M | $0.7M | 26.0M | |||
| 716 |
Dogelon Mars
ELON
|
$0.00000003 | -1.4% | -4.0% | -10.8% | $25.9M | $51.9T | 1000.0T | 1000.0T | |
| 717 |
Dacity Coin
DACITY
|
$0.02618705 | +34.8% | $26.2M | $751.7M | 1000.0M | 1000.0M | |||
| 717 |
Chainflip
FLIP
|
$0.29530800 | -1.4% | -2.6% | -3.6% | $25.8M | $0.5M | 87.5M | ||
| 718 | $0.17922700 | -0.6% | -0.3% | +54.1% | $25.9M | $58.6M | 144.3M | 1000.0M | ||
| 719 | $0.02568812 | -1.2% | -16.7% | -13.4% | $25.7M | $52.8M | 999.7M | 1000.0M | ||
| 720 | $1.00 | $25.7M | 25.7M | |||||||
| 721 |
Hex Trust USD
USDX
|
$0.99893200 | +0.9% | -0.2% | $25.6M | $199.4 | 25.6M | |||
| 722 | $101.65 | +0.0% | +0.1% | $25.6M | 0.3M | |||||
| 723 |
SWFTCOIN
SWFTC
|
$0.00254404 | -1.1% | -2.3% | -7.5% | $25.4M | $198.0M | 10.0B | 10.0B | |
| 724 |
Neiro
NEIRO
|
$0.00006038 | -3.3% | -11.5% | -12.5% | $25.4M | $89.0B | 420.7B | 420.7B | |
| 725 |
OVERTAKE
TAKE
|
$0.06477900 | -1.1% | -8.4% | +0.8% | $25.4M | $231.8M | 391.8M | 1000.0M | |
| 726 |
Momentum
MMT
|
$0.12426000 | -2.8% | -9.8% | -10.5% | $25.4M | $29.0M | 204.1M | 1000.0M | |
| 727 |
NYC
NYC
|
$0.08455100 | -0.0% | $25.4M | 300.0M | 1000.0M | ||||
| 728 |
Flux
FLUX
|
$0.05963900 | -2.7% | -12.0% | -8.8% | $25.2M | $81.0M | 422.8M | 440.0M | |
| 729 |
Backed CSPX Core S&P 500
BCSPX
|
$681.27 | -0.0% | -0.6% | -12.6% | $25.1M | $0.0 | 36.9K | ||
| 730 |
Victoria VR
VR
|
$0.00149529 | +0.1% | -0.0% | +0.8% | $25.1M | $615.2M | 16.8B | 16.8B | |
| 731 |
Everything
EV
|
$0.00024930 | -0.3% | -1.5% | -0.6% | $24.9M | $203.2M | 99.9B | 100.0B | |
| 732 |
Velvet
VELVET
|
$0.05354800 | -1.5% | -12.1% | -6.7% | $24.8M | $30.5M | 463.8M | 1000.0M | |
| 733 |
Pundi X
PUNDIX
|
$0.09583900 | -0.5% | -7.3% | -1.0% | $24.8M | $12.1M | 258.4M | ||
| 734 |
TerraClassicUSD
USTC
|
$0.00444568 | -3.4% | -13.2% | -6.1% | $24.8M | $468.3M | 5.6B | ||
| 735 |
Hive
HIVE
|
$0.04492689 | -1.5% | -7.9% | -8.1% | $24.7M | $15.0M | 550.1M | ||
| 736 |
Block Street
BSB
|
$0.09570800 | -1.6% | -4.3% | -1.0% | $24.6M | $76.7M | 256.8M | 1000.0M | |
| 737 |
Liquity USD
LUSD
|
$1.05 | +0.2% | +5.1% | +4.8% | $24.4M | $3.5M | 23.2M | ||
| 738 |
DODO
DODO
|
$0.02440185 | +0.8% | +0.3% | +11.1% | $24.4M | $355.8M | 1000.0M | 1000.0M | |
| 739 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$835.00 | -0.8% | -3.1% | -1.7% | $24.3M | $552.7 | 29.1K | ||
| 740 |
Cartesi
CTSI
|
$0.02531986 | -2.1% | -9.4% | -14.4% | $24.2M | $124.2M | 955.1M | 1000.0M | |
| 741 |
Electronic USD
EUSD
|
$0.99328800 | +0.6% | -0.3% | +0.1% | $24.1M | $0.2M | 24.3M | ||
| 742 |
CARV
CARV
|
$0.03269970 | -3.1% | -10.0% | -2.5% | $24.1M | $40.4M | 736.8M | 1000.0M | |
| 743 | $0.00333444 | -2.4% | -9.1% | -9.8% | $24.1M | $2.6B | 7.2B | 12.0B | ||
| 744 |
Axis Robotics
AXIS
|
$0.14615800 | +3.8% | -12.5% | -50.8% | $24.1M | $647.7M | 165.0M | 1000.0M | |
| 745 |
SQD
SQD
|
$0.01829692 | -2.4% | -15.4% | -3.1% | $24.0M | $73.6M | 1.3B | 1.3B | |
| 746 |
Zest Protocol
ZEST
|
$0.16394500 | -2.0% | -9.0% | -9.4% | $23.9M | $9.1M | 146.0M | 1000.0M | |
| 747 |
Hylo USD
HYUSD
|
$0.99832800 | +0.0% | +0.1% | +0.1% | $24.0M | $2.2M | 24.0M | ||
| 748 |
Whiteheart
WHITE
|
$2,694.76 | -5.7% | $24.0M | 8.9K | 8.9K | ||||
| 749 |
Metal DAO
MTL
|
$0.25393100 | -1.8% | -4.1% | -4.7% | $23.9M | $3.8M | 94.1M | ||
| 750 |
Prospective
PROS
|
$0.02387693 | -0.5% | +0.1% | -3.9% | $23.9M | $8.1M | 1000.0M | 1000.0M | |
| 751 |
Vana
VANA
|
$0.77406900 | -3.2% | -9.5% | -8.6% | $23.8M | $2.6M | 30.8M | 120.0M | |
| 752 |
GRVT Token
GRVT
|
$0.20833900 | -1.7% | -6.8% | -9.8% | $23.8M | $27.6M | 114.3M | 1000.0M | |
| 753 |
Quantus
QTC
|
$76.33 | -0.5% | -5.3% | -15.8% | $23.8M | $27.7K | 0.3M | 21.0M | |
| 754 |
Bounce
AUCTION
|
$3.19 | -2.9% | -4.5% | -6.6% | $23.6M | $1.6M | 7.4M | 10.0M | |
| 755 |
JPY Coin
JPYC
|
$0.00907000 | -2.2% | -2.6% | +8.9% | $23.6M | $3.0K | 2.6B | ||
| 756 |
Xphere
XP
|
$0.00762710 | -0.4% | -5.0% | -7.7% | $23.4M | $771.2M | 3.1B | 5.5B | |
| 757 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$393.25 | -0.3% | -1.8% | +6.0% | $23.5M | $9.8K | 59.8K | ||
| 758 |
EthereumPoW
ETHW
|
$0.21619900 | +0.3% | -9.8% | -6.0% | $23.3M | $23.0M | 107.8M | ||
| 759 | $393.38 | -0.4% | -1.7% | +5.9% | $23.3M | $23.1K | 59.2K | |||
| 760 | $1.33 | -1.5% | -8.1% | -9.9% | $23.3M | $3.4K | 17.5M | 30.0M | ||
| 761 |
Metis
METIS
|
$2.86 | -2.7% | -12.8% | -27.4% | $23.3M | $1.1M | 8.1M | 10.0M | |
| 762 |
Illuvium
ILV
|
$2.80 | -2.9% | -9.5% | -13.8% | $23.2M | $0.6M | 8.3M | ||
| 763 |
Frax (prev. FXS)
FRAX
|
$0.24850600 | -1.8% | -2.0% | -0.4% | $23.3M | $3.3M | 93.6M | ||
| 764 |
Chia
XCH
|
$1.21 | -0.6% | -4.5% | -15.9% | $23.2M | $0.5M | 19.2M | ||
| 765 |
Ergo
ERG
|
$0.27627600 | -4.4% | -7.7% | -7.9% | $23.1M | $0.4M | 83.5M | ||
| 766 |
Ardor
ARDR
|
$0.02308690 | +0.0% | -0.8% | -12.4% | $23.1M | $179.1M | 998.5M | ||
| 767 | $0.10992200 | -1.7% | -7.0% | -11.8% | $23.0M | $16.2M | 209.3M | 252.3M | ||
| 768 | $1.12 | +0.0% | +0.4% | -0.4% | $23.1M | $0.4M | 20.6M | |||
| 769 |
Capricorn
APR
|
$0.05736300 | +1.6% | +9.9% | +115.6% | $23.1M | $281.4M | 402.1M | 1000.0M | |
| 770 |
bitcastle Token
BCE
|
$0.05734500 | +1.0% | +0.2% | +17.9% | $22.9M | $7.1K | 400.0M | 1000.0M | |
| 771 |
Xertra
STRAX
|
$0.01029338 | +0.3% | -2.3% | +0.2% | $22.9M | $622.0M | 2.2B | ||
| 772 |
SKALE
SKL
|
$0.00374961 | -1.4% | -6.7% | -7.4% | $22.9M | $815.1M | 6.1B | 7.0B | |
| 773 |
Spacecoin
SPACE
|
$0.00347269 | -3.8% | -7.0% | -7.3% | $22.6M | $392.7M | 6.5B | 21.0B | |
| 774 |
Core
CORE
|
$0.01507086 | -3.0% | -14.0% | -12.9% | $22.6M | $518.7M | 1.5B | 2.1B | |
| 775 |
Orbio.so
ORBIO
|
$0.02430684 | -1.5% | -28.9% | -38.7% | $23.1M | $72.6M | 950.0M | 950.0M | |
| 776 |
Velodrome Finance
VELO
|
$0.02674783 | -0.3% | -10.8% | -20.4% | $22.5M | $21.0M | 842.4M | ||
| 777 |
catwifhat
CWIF
|
$0.00000002 | -0.9% | -9.0% | -10.4% | $22.6M | $2.6B | 999.9T | ||
| 778 |
Bless
BLESS
|
$0.01222320 | -2.3% | +20.3% | +59.2% | $22.5M | $989.2M | 1.8B | 10.0B | |
| 779 |
Pax Dollar
USDP
|
$0.99802600 | -0.0% | +0.0% | -0.1% | $22.5M | $0.8M | 22.5M | ||
| 780 |
Playnance
GCOIN
|
$0.00089316 | -0.0% | -2.1% | -19.6% | $22.4M | $9.6M | 25.0B | 77.0B | |
| 781 |
Nym
NYM
|
$0.02646839 | +0.0% | -2.7% | -7.6% | $22.4M | $128.0M | 844.8M | 1000.0M | |
| 782 |
Tokenlon
LON
|
$0.18026500 | +0.0% | -1.5% | -3.1% | $22.3M | $0.3M | 123.8M | 200.0M | |
| 783 |
MyOnion.fun
ONION
|
$0.03186105 | +67.4% | $22.3M | 700.0M | 1000.0M | ||||
| 784 |
Energy Web Token
EWT
|
$0.27354000 | -1.9% | -2.2% | -10.2% | $22.2M | $0.8M | 81.1M | 100.0M | |
| 785 |
MiL.k
MLK
|
$0.03805512 | +1.2% | -1.3% | -2.9% | $22.1M | $161.3M | 582.0M | 1.3B | |
| 786 |
Jackpotter
JPT
|
$0.02209095 | -0.4% | -1.8% | $22.1M | $59.3 | 999.4M | 1000.0M | ||
| 787 |
JPY Coin v1
JPYC
|
$0.00893821 | -1.4% | -3.1% | +4.2% | $22.1M | $40.9K | 2.5B | ||
| 788 |
USD CoinVertible
USDCV
|
$0.99853500 | +0.0% | -0.0% | +0.0% | $21.9M | $35.1M | 21.9M | ||
| 789 |
BitDCA
BDCA
|
$0.26502700 | +1.5% | -11.5% | -15.8% | $21.9M | $0.3M | 82.6M | 150.0M | |
| 790 |
Ravencoin
RVN
|
$0.00132175 | -3.2% | -10.6% | -5.8% | $21.9M | $3.8B | 16.5B | 21.0B | |
| 791 |
Civic
CVC
|
$0.02180563 | -2.6% | -8.7% | -2.7% | $21.8M | $109.3M | 1000.0M | ||
| 792 |
Gensyn
AI
|
$0.01668511 | -2.0% | -6.2% | -1.1% | $21.8M | $233.6M | 1.3B | 10.0B | |
| 793 |
NeoSoul
DNA
|
$0.16753700 | -2.3% | -4.2% | -17.6% | $21.8M | $135.7M | 130.0M | 1000.0M | |
| 794 |
KGeN
KGEN
|
$0.07560300 | -3.3% | -19.1% | -25.6% | $21.7M | $39.7M | 287.7M | 978.0M | |
| 795 |
HOME
HOME
|
$0.00494617 | -2.8% | -11.1% | +0.3% | $21.6M | $1.2B | 4.4B | 10.0B | |
| 796 |
Elephant Money
ELEPHANT
|
$0.00000004 | -0.0% | -3.0% | -0.4% | $21.6M | $7.2B | 496.7T | 1000.0T | |
| 797 | $132.27 | -0.0% | -7.3% | -7.3% | $21.6M | $21.5K | 0.2M | |||
| 798 |
Waves
WAVES
|
$0.21469100 | -1.3% | -8.6% | -18.3% | $21.5M | $17.2M | 100.0M | ||
| 799 |
MANTRA
MANTRA
|
$0.00319392 | -3.8% | -12.4% | -19.2% | $21.5M | $970.2M | 6.7B | 10.0B |
![Monerium EUR emoney [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/monerium-eur-money.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
