Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 693 |
Pandora
PANDORA
|
$5,282.36 | -7.6% | $52.8M | $773.9 | 10.0K | 10.0K | |
| 694 |
IRISnet
IRIS
|
$0.03277800 | +2.7% | $52.8M | $82.0M | 1.6B | ||
| 695 |
Coinweb
CWEB
|
$0.01134110 | +2.7% | $52.6M | $10.9M | 4.6B | 7.7B | |
| 696 |
Marinade
MNDE
|
$0.20041000 | -5.9% | $52.6M | $3.9M | 262.5M | 1000.0M | |
| 697 |
ThunderCore
TT
|
$0.00491012 | +0.1% | $52.4M | $31.3M | 10.7B | ||
| 698 |
Measurable Data
MDT
|
$0.08614100 | +1.5% | $52.2M | $49.6M | 606.3M | ||
| 699 |
Meter Governance
MTRG
|
$1.45 | -4.0% | $52.1M | $0.2M | 35.9M | ||
| 700 |
CHEQD Network
CHEQ
|
$0.07041200 | +0.0% | $51.9M | $2.6M | 737.4M | ||
| 701 |
Astroport
ASTRO
|
$0.12228000 | -3.5% | $51.8M | $0.3M | 423.7M | 1.1B | |
| 702 |
Ampleforth Governance
FORTH
|
$4.90 | +4.5% | $51.7M | $0.5M | 10.6M | ||
| 703 |
Router Protocol
ROUTE
|
$3.41 | +6.9% | $51.7M | $0.6M | 15.2M | ||
| 704 |
Streamr
DATA
|
$0.06727900 | +1.6% | $51.6M | $49.3M | 767.1M | 2.0B | |
| 705 |
district0x
DNT
|
$0.06850800 | -3.9% | $51.5M | $20.5M | 751.2M | ||
| 706 |
Ecoin
ECOIN
|
$0.00011089 | $51.1M | $0.2M | 461.1B | |||
| 707 |
Vara Network
VARA
|
$0.09984100 | -5.4% | $50.6M | $8.7M | 507.1M | ||
| 708 |
Solcasino Token
SCS
|
$0.01580190 | -7.1% | $50.7M | $14.5M | 3.2B | 10.0B | |
| 709 |
Dynex
DNX
|
$0.57533900 | -1.8% | $50.8M | $2.1M | 88.3M | 110.0M | |
| 710 |
Groestlcoin
GRS
|
$0.59247400 | +2.4% | $50.3M | $3.8M | 84.9M | ||
| 711 |
Dacxi
DACXI
|
$0.00559823 | +474.0% | $50.4M | $13.0M | 9.0B | 10.0B | |
| 711 |
WELSH CORGI COIN
WELSH
|
$0.00501455 | -17.0% | $50.1M | $143.5M | 10.0B | 10.0B | |
| 712 |
Whiteheart
WHITE
|
$5,575.00 | +3.2% | $49.6M | $0.1 | 8.9K | 8.9K | |
| 713 |
Destablecoin HAY
HAY
|
$0.98596700 | -0.0% | $49.2M | $0.7M | 49.9M | 44.0M | |
| 714 |
Bonfida
FIDA
|
$0.36246900 | +3.3% | $49.2M | $13.2M | 135.8M | 1000.0M | |
| 715 |
GHO
GHO
|
$0.99671600 | +0.1% | $48.9M | $10.4M | 49.1M | ||
| 716 |
![Quickswap [OLD] Logo](https://cdn.crypto.app/icons/a/quick.png){kind=icon}
Quickswap [OLD]
QUICK
|
$80.55 | +1.0% | $56.3M | $204.6 | 0.7M | 1.0M | |
| 717 |
Decimal
DEL
|
$0.00584774 | -3.5% | $48.9M | $11.4M | 8.4B | 92.1B | |
| 718 |
Voxies
VOXEL
|
$0.27749400 | +3.9% | $48.6M | $15.1M | 175.0M | 300.0M | |
| 719 |
Lumerin
LMR
|
$0.07946000 | -4.5% | $48.4M | $5.7M | 608.8M | 1000.0M | |
| 720 |
Nodle Network
NODL
|
$0.00690430 | -2.7% | $48.1M | $74.8M | 7.0B | 21.0B | |
| 721 |
Rowan Coin
RWN
|
$0.24680800 | -3.5% | $48.1M | $2.8M | 195.0M | 545.0M | |
| 722 |
sUSD
SUSD
|
$0.99776100 | +0.5% | $48.0M | $3.0M | 48.2M | 48.2M | |
| 723 |
EverGrow Coin
EGC
|
$0.00000010 | +0.1% | $48.0M | $428.3B | 464.8T | 1000.0T | |
| 724 |
Cratos
CRTS
|
$0.00081861 | -2.7% | $48.0M | $136.7M | 58.7B | 100.0B | |
| 725 |
Turbo
TURBO
|
$0.00069421 | +10.6% | $47.9M | $9.9B | 69.0B | 69.0B | |
| 726 |
Kin
KIN
|
$0.00001629 | -4.1% | $47.8M | $18.2B | 2.9T | 2.9T | |
| 727 |
Taraxa
TARA
|
$0.01166480 | -4.5% | $47.7M | $48.7M | 4.1B | 12.0B | |
| 728 |
SWFTCOIN
SWFTC
|
$0.00531692 | -2.7% | $47.6M | $595.9M | 9.0B | ||
| 729 |
Aleph.im
ALEPH
|
$0.25527800 | -0.2% | $47.6M | $24.0M | 186.4M | 500.0M | |
| 730 |
Aura BAL
AURABAL
|
$13.05 | +1.7% | $47.6M | $26.8K | 3.6M | ||
| 731 |
HXRO
HXRO
|
$0.07626600 | -0.9% | $47.3M | $1.2M | 620.4M | ||
| 732 |
AI Analysis Token
AIAT
|
$0.54864300 | -0.7% | $47.2M | $1.1M | 86.1M | 500.0M | |
| 733 |
Games for a Living
GFAL
|
$0.02991440 | -1.3% | $47.2M | $44.4M | 1.6B | 10.0B | |
| 734 |
Streamr XDATA
XDATA
|
$0.06734500 | +1.3% | $46.9M | $4.6M | 697.2M | ||
| 735 |
Concordium
CCD
|
$0.00501435 | +0.1% | $46.8M | $245.1M | 9.3B | ||
| 736 |
DEAPCOIN
DEP
|
$0.00198036 | -1.3% | $46.7M | $630.2M | 23.6B | 30.0B | |
| 737 |
Mossland
MOC
|
$0.11316100 | +0.1% | $46.7M | $103.8M | 412.5M | 500.0M | |
| 738 |
Sentinel Protocol
UPP
|
$0.09319100 | -1.8% | $46.4M | $35.3M | 497.7M | ||
| 739 |
Thala
THL
|
$1.41 | -3.0% | $46.6M | $0.3M | 33.0M | 100.0M | |
| 740 |
Sai
SAI
|
$17.08 | +1.9% | $46.2M | $16.3 | 2.7M | 2.7M | |
| 741 |
Botto
BOTTO
|
$1.08 | +3.0% | $46.3M | $0.5M | 43.1M | 100.0M | |
| 742 |
Acet
ACT
|
$0.02119980 | -3.7% | $46.3M | $1.0M | 2.2B | ||
| 743 |
TruFin Staked MATIC
TRUMATIC
|
$0.78293900 | +2.6% | $46.3M | $2.0K | 59.2M | ||
| 744 |
Vega Protocol
VEGA
|
$0.75350300 | +4.8% | $46.0M | $0.5M | 61.0M | 65.0M | |
| 745 |
![RAMP [OLD] Logo](https://cdn.crypto.app/icons/a/ramp.png){kind=icon}
RAMP [OLD]
RAMP
|
$0.11195300 | +10.1% | $46.0M | $86.6K | 411.0M | 1000.0M | |
| 746 |
Doge Killer
LEASH
|
$427.94 | -3.9% | $46.0M | $4.0K | 0.1M | 0.1M | |
| 747 |
KILT Protocol
KILT
|
$0.33773200 | +0.2% | $45.9M | $0.2M | 135.9M | 290.6M | |
| 748 |
UniLend Finance
UFT
|
$0.45843300 | +7.1% | $45.8M | $8.7M | 100.0M | 100.0M | |
| 749 |
PAID Network
PAID
|
$0.15836400 | -6.7% | $45.8M | $2.0M | 288.9M | 594.7M | |
| 750 |
SelfKey
KEY
|
$0.00758734 | +0.9% | $45.5M | $542.9M | 6.0B | ||
| 751 |
XCAD Network
XCAD
|
$0.87892300 | -2.4% | $45.3M | $5.6M | 51.5M | 200.0M | |
| 752 |
ZERO
MEOW
|
$0.03014360 | +1.2% | $45.3M | $3.0M | 1.5B | 10.1B | |
| 753 |
DeGate
DG
|
$0.11665100 | -0.0% | $45.2M | $0.8M | 387.2M | 1000.0M | |
| 754 |
Catcoin
CAT
|
$0.00000000 | -4.1% | $45.3M | $45697.3T | 50000.0T | ||
| 755 |
SEDA Protocol
FLX
|
$0.16770000 | -2.0% | $45.0M | $0.3M | 268.5M | 1000.0M | |
| 756 |
Seamless Protocol
SEAM
|
$5.58 | -0.7% | $45.1M | $0.5M | 8.1M | 100.0M | |
| 757 |
Rarible
RARI
|
$3.88 | -3.7% | $44.9M | $0.2M | 11.6M | 25.0M | |
| 758 |
Circuits of Value
COVAL
|
$0.02519600 | +0.1% | $45.0M | $22.0M | 1.8B | 1.8B | |
| 759 |
Zano
ZANO
|
$3.14 | -3.2% | $44.6M | $25.4K | 14.2M | ||
| 760 |
Cosplay Token
COT
|
$0.04776520 | +6.3% | $44.8M | $23.9M | 937.6M | 1000.0M | |
| 761 |
Planet Token
PLANET
|
$0.00005235 | +0.0% | $44.6M | $74.2B | 851.5B | 1000.0B | |
| 762 |
AxonDAO Governance Token
AXGT
|
$0.28731000 | -2.6% | $44.4M | $1.0M | 154.6M | 1000.0M | |
| 763 |
ParaSwap
PSP
|
$0.03532690 | +6.3% | $44.4M | $7.7M | 1.3B | 2.0B | |
| 764 |
Manifold Finance
FOLD
|
$25.92 | +28.0% | $44.3M | $12.7K | 1.7M | 2.0M | |
| 765 |
Murasaki
MURA
|
$0.76939600 | +0.7% | $44.2M | $9.0K | 57.4M | 1000.0M | |
| 766 |
Doge Eat Doge
OMNOM
|
$0.00000014 | -15.8% | $44.1M | $9.1T | 310.0T | 1000.0T | |
| 767 |
Keep3rV1
KP3R
|
$86.59 | +0.8% | $44.0M | $63.8K | 0.5M | 0.5M | |
| 768 |
Fluence
FLT
|
$0.88103800 | -4.6% | $44.1M | $2.7M | 50.0M | 1000.0M | |
| 769 |
Mdex (HECO)
MDX
|
$0.04606380 | -4.8% | $43.8M | $23.9M | 950.2M | ||
| 770 |
ThetaDrop
TDROP
|
$0.00393601 | +0.8% | $43.5M | $105.2M | 11.1B | 20.0B | |
| 771 |
Solend
SLND
|
$1.13 | +18.8% | $43.3M | $83.3K | 38.3M | 100.0M | |
| 772 |
EURC
EURC
|
$1.06 | +0.5% | $43.5M | $1.9M | 40.9M | ||
| 773 |
QnA3.AI
GPT
|
$0.38448300 | -0.4% | $43.5M | $6.3M | 113.1M | 1000.0M | |
| 774 |
Synesis One
SNS
|
$0.08913300 | -1.9% | $43.5M | $28.6M | 488.3M | 1000.0M | |
| 775 |
Quickswap
QUICK
|
$0.06198100 | +4.2% | $43.3M | $52.4M | 699.0M | 1000.0M | |
| 776 |
Biswap
BSW
|
$0.08687000 | +1.6% | $43.3M | $48.3M | 499.0M | 700.0M | |
| 777 |
Bit2Me
B2M
|
$0.00877884 | -1.5% | $42.9M | $8.5M | 4.9B | 5.0B | |
| 778 |
Katana Inu
KATA
|
$0.00157949 | -1.1% | $43.0M | $327.8M | 27.2B | 50.0B | |
| 779 |
Open Exchange Token
OX
|
$0.00709932 | +9.1% | $42.8M | $0.5M | 6.0B | 9.9B | |
| 780 |
TempleDAO
TEMPLE
|
$1.17 | -0.2% | $42.9M | $7.9K | 36.7M | 36.7M | |
| 781 |
Gamium
GMM
|
$0.00093707 | -8.0% | $42.6M | $700.7M | 45.5B | ||
| 782 |
STEPN Green Satoshi Token on Solana
GSTSOL
|
$0.03701250 | -7.5% | $42.5M | $46.2M | 1.1B | ||
| 783 |
KOGE
KOGE
|
$12.54 | -25.5% | $42.5M | $55.0K | 3.4M | 3.4M | |
| 784 |
Short-term T-Bill Token
STBT
|
$0.99327600 | $42.5M | $0.5M | 42.7M | |||
| 785 |
SUKU
SUKU
|
$0.18311500 | -6.2% | $42.2M | $21.9M | 230.2M | 1.5B | |
| 786 |
Snowbank
SB
|
$265.54 | +0.5% | $42.4M | $0.4 | 0.2M | ||
| 787 |
THORSwap
THOR
|
$0.24173600 | +1.5% | $42.3M | $0.3M | 174.9M | 423.1M | |
| 788 |
pSTAKE Finance
PSTAKE
|
$0.09106500 | +7.7% | $41.9M | $14.7M | 460.0M | ||
| 789 |
Instadapp
INST
|
$2.32 | +1.9% | $41.6M | $38.1K | 17.9M | 100.0M | |
| 790 |
Velas
VLX
|
$0.01606710 | -2.2% | $41.5M | $62.8M | 2.6B | ||
| 791 |
The Big Five
BFT
|
$0.00050289 | -10.3% | $41.5M | $30.4M | 82.6B | 100.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
