Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 697 |
LCX
LCX
|
$0.04552557 | -5.6% | $42.8M | $8.5M | 941.0M | 950.0M | |
| 698 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.99829400 | -0.0% | $42.9M | $1.4M | 42.9M | ||
| 699 |
Atoshi
ATOS
|
$0.04704297 | -1.8% | $42.5M | $1.0M | 903.2M | 100.0B | |
| 700 |
AtomOne
ATONE
|
$0.34990300 | -3.0% | $42.6M | $56.1K | 121.8M | ||
| 701 |
APEX
APEX
|
$0.30938000 | -2.9% | $42.5M | $34.1M | 137.3M | 1000.0M | |
| 702 |
Unit Plasma
UXPL
|
$0.11757200 | -2.0% | $42.3M | $4.5M | 360.1M | ||
| 703 |
Slash Vision Labs
SVL
|
$0.02137631 | +8.3% | $42.4M | $14.7M | 2.0B | 10.0B | |
| 704 |
Tokenlon
LON
|
$0.34170900 | -1.7% | $42.2M | $83.1K | 123.4M | 200.0M | |
| 705 |
tokenbot
CLANKER
|
$42.19 | +25.3% | $41.6M | $1.2M | 1.0M | 1.0M | |
| 706 |
Linea Bridged USDT (Linea)
USDT
|
$0.99851800 | +0.0% | $42.1M | $0.6M | 42.2M | ||
| 707 |
DEAPCOIN
DEP
|
$0.00152635 | +1.1% | $42.0M | $277.8M | 27.5B | 30.0B | |
| 708 |
Glidr
GLIDR
|
$1.20 | +0.3% | $42.5M | $90.7K | 35.5M | 100.0M | |
| 709 |
Acurast
ACU
|
$0.19100200 | -3.2% | $41.9M | $109.7M | 219.3M | ||
| 710 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.96056200 | -9.5% | $41.8M | $10.1 | 43.6M | ||
| 711 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,642.91 | -3.0% | $41.9M | $260.4 | 15.8K | ||
| 712 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$82,519.00 | +0.3% | $41.6M | $2.1 | 504.4 | ||
| 713 |
Sui Bridged Ether (Sui)
SBETH
|
$2,647.55 | -3.1% | $41.6M | $538.0 | 15.7K | ||
| 714 |
AI Rig Complex
ARC
|
$0.04216209 | -6.1% | $42.2M | $273.5M | 1000.0M | 1000.0M | |
| 715 |
Austin Capitals
AUX
|
$4.24 | -0.0% | $41.5M | $13.7K | 9.8M | 9.8M | |
| 716 |
just a frog
FROG
|
$0.04181047 | +1.1% | $41.8M | $64.8K | 1000.0M | 1000.0M | |
| 717 |
Powerledger
POWR
|
$0.07807100 | +4.4% | $41.4M | $50.0M | 529.8M | 1000.0M | |
| 718 |
GAL (migrated to Gravity - G)
GAL
|
$0.32415900 | -13.3% | $41.4M | $103.8 | 127.7M | 200.0M | |
| 719 |
Tokamak Network
TON
|
$0.75155900 | +16.0% | $41.5M | $22.5M | 55.3M | ||
| 720 |
Rocket Pool
RPL
|
$1.87 | -0.4% | $41.4M | $1.9M | 22.1M | ||
| 721 |
WOO
WOO
|
$0.02185457 | -2.6% | $41.3M | $158.7M | 1.9B | 3.0B | |
| 722 |
USDu
USDU
|
$0.99793800 | +0.0% | $41.1M | $0.2M | 41.2M | ||
| 723 |
Neiro
NEIRO
|
$0.00009753 | -4.5% | $41.0M | $222.6B | 420.7B | 420.7B | |
| 724 |
Binance-Peg DAI
DAI
|
$0.99997300 | +0.0% | $41.0M | $0.3M | 41.0M | ||
| 725 |
UnifAI Network
UAI
|
$0.17154500 | -3.5% | $41.0M | $14.0M | 239.0M | 1000.0M | |
| 726 |
NKYC Token
NKYC
|
$10.26 | -3.4% | $41.0M | $20.3K | 4.0M | 21.0M | |
| 727 |
Whiteheart
WHITE
|
$4,606.41 | -2.1% | $40.9M | $0.0 | 8.9K | 8.9K | |
| 728 |
ConstitutionDAO
PEOPLE
|
$0.00806841 | -2.4% | $40.9M | $1.4B | 5.1B | ||
| 729 |
StorX
SRX
|
$0.06718000 | -0.1% | $40.7M | $32.8M | 605.9M | 1.5B | |
| 730 |
Purr
PURR
|
$0.06832000 | +3.1% | $40.7M | $32.2M | 595.7M | 1000.0M | |
| 731 |
Somnia
SOMI
|
$0.25777100 | -1.8% | $41.3M | $204.7M | 160.2M | 1000.0M | |
| 732 |
Secret
SCRT
|
$0.12313000 | -8.5% | $40.7M | $35.3M | 330.9M | ||
| 733 |
COTI
COTI
|
$0.01546719 | +1.1% | $40.7M | $427.8M | 2.6B | 4.9B | |
| 734 |
PlaysOut
PLAY
|
$0.10690200 | +15.6% | $39.9M | $105.3M | 373.5M | 5.0B | |
| 735 |
Chintai
CHEX
|
$0.04060115 | -7.5% | $40.6M | $10.0M | 998.9M | 1000.0M | |
| 736 |
CARV
CARV
|
$0.07957900 | -2.8% | $40.4M | $65.0M | 507.6M | 1000.0M | |
| 737 |
ECOMI
OMI
|
$0.00014877 | -1.1% | $40.3M | $26.5B | 271.0B | 750.0B | |
| 738 |
SkyAI
SKYAI
|
$0.04040148 | +2.9% | $40.4M | $85.1M | 1000.0M | 1000.0M | |
| 739 |
Autonomi
ANT
|
$0.08646900 | +8.4% | $40.1M | $7.5M | 464.3M | 1.2B | |
| 740 |
BUSD
BUSD
|
$0.99823800 | +0.0% | $40.0M | $2.1M | 40.0M | ||
| 741 |
Stargate Bridged WETH
WETH
|
$2,647.07 | -3.0% | $40.0M | $5.7K | 15.1K | ||
| 742 |
Mango
MNGO
|
$0.03562158 | -1.2% | $39.8M | $1.1M | 1.1B | 5.0B | |
| 743 |
Manta Network
MANTA
|
$0.08594500 | +12.0% | $39.7M | $344.5M | 462.0M | 1000.0M | |
| 744 |
Aegis YUSD
YUSD
|
$0.99872700 | +0.0% | $39.7M | $0.3M | 39.7M | ||
| 745 |
SWFTCOIN
SWFTC
|
$0.00395897 | -1.4% | $39.6M | $187.5M | 10.0B | 10.0B | |
| 746 |
Derive
DRV
|
$0.04559079 | -2.6% | $39.3M | $2.5M | 862.5M | 1.5B | |
| 747 |
Snek
SNEK
|
$0.00052714 | -15.1% | $39.4M | $4.1B | 74.8B | 76.7B | |
| 748 |
Planet IX
AIX
|
$0.21519200 | -8.5% | $39.1M | $0.8M | 181.6M | 306.0M | |
| 749 |
BOLD
BOLD
|
$0.99869400 | +0.1% | $39.2M | $0.4M | 39.2M | ||
| 750 |
CROSS
CROSS
|
$0.11676100 | -0.0% | $39.1M | $27.7M | 335.2M | 1000.0M | |
| 751 |
Power Protocol
POWER
|
$0.18651600 | -4.1% | $39.2M | $19.1M | 210.0M | 1000.0M | |
| 752 |
Spell
SPELL
|
$0.00022843 | -0.5% | $39.2M | $43.2B | 171.5B | 210.0B | |
| 753 |
f(x) USD Saving
FXSAVE
|
$1.08 | -0.2% | $39.0M | $8.4K | 36.1M | ||
| 754 |
EGL1
EGL1
|
$0.04049264 | +6.6% | $39.1M | $105.2M | 965.2M | 1000.0M | |
| 755 |
Binance-Peg ZEC
ZEC
|
$325.59 | -2.4% | $39.1M | $18.5K | 0.1M | ||
| 756 |
Bancor Network
BNT
|
$0.35670600 | -2.2% | $39.1M | $0.2M | 109.5M | 110.5M | |
| 757 |
BULLA
BULLA
|
$0.13783800 | +33.7% | $38.6M | $341.0M | 280.0M | 1000.0M | |
| 758 |
iExec RLC
RLC
|
$0.53480000 | -1.2% | $38.7M | $5.0M | 72.4M | 87.0M | |
| 759 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $38.6M | $3.1 | 36.7M | ||
| 760 |
Coinbase Wrapped XRP
CBXRP
|
$1.70 | -2.6% | $38.8M | $1.0M | 22.8M | ||
| 761 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$78.52 | -15.0% | $38.5M | $0.4M | 0.5M | ||
| 762 |
Gold Park
GPT
|
$0.01092168 | -5.3% | $38.4M | $1.0M | 3.5B | 9.0B | |
| 763 |
Stronghold
SHX
|
$0.00714240 | -5.0% | $38.4M | $112.9M | 5.4B | 100.0B | |
| 764 |
Xertra
STRAX
|
$0.01866191 | +2.0% | $38.3M | $54.3M | 2.1B | ||
| 765 |
BurnedFi
BURN
|
$3.09 | +6.0% | $38.2M | $31.0K | 12.4M | 21.0M | |
| 766 |
Radix
XRD
|
$0.00285930 | -4.8% | $38.2M | $134.5M | 13.4B | 24.0B | |
| 767 |
Banana For Scale
BANANAS31
|
$0.00380499 | -4.9% | $38.0M | $1.7B | 10.0B | 10.0B | |
| 768 |
ORE
ORE
|
$89.64 | -2.5% | $38.0M | $10.9K | 0.4M | 3.0M | |
| 769 |
Sai
SAI
|
$14.23 | -0.4% | $38.0M | $10.3 | 2.7M | 2.7M | |
| 770 |
peaq
PEAQ
|
$0.02113544 | -7.4% | $37.8M | $104.2M | 1.8B | ||
| 771 |
Nirvana ANA
ANA
|
$4.61 | -1.9% | $37.9M | $2.9K | 8.2M | ||
| 772 |
Bounce
AUCTION
|
$5.35 | -1.7% | $37.9M | $4.8M | 7.1M | 10.0M | |
| 773 |
Dogelon Mars
ELON
|
$0.00000004 | -2.3% | $37.7M | $81.9T | 1000.0T | 1000.0T | |
| 774 |
MWX Token
MWXT
|
$0.25030800 | +0.2% | $37.5M | $12.8M | 149.9M | 1000.0M | |
| 775 |
我踏马来了
|
$0.03757316 | +25.8% | $37.6M | $2.9B | 1000.0M | 1000.0M | |
| 776 |
Momentum
MMT
|
$0.18460100 | -2.2% | $37.7M | $45.7M | 204.1M | 1000.0M | |
| 777 |
OlaXBT
AIO
|
$0.16289700 | -3.9% | $37.5M | $85.1M | 230.2M | 1000.0M | |
| 778 |
Lista USD
LISUSD
|
$0.99681500 | -0.1% | $37.5M | $0.1M | 37.6M | 44.0M | |
| 779 |
Hermez Network
HEZ
|
$3.38 | +0.2% | $37.4M | $19.3K | 11.1M | 11.1M | |
| 780 |
NYC
NYC
|
$0.12348700 | -2.7% | $37.0M | $2.0M | 300.0M | 1000.0M | |
| 781 |
Echelon Prime
PRIME
|
$0.61397600 | -3.8% | $37.0M | $12.1M | 60.3M | 111.1M | |
| 782 |
Apro
AT
|
$0.16089300 | +0.8% | $37.0M | $33.0M | 230.0M | 1000.0M | |
| 783 |
Corn
CORN
|
$0.07052800 | -1.1% | $37.0M | $88.1M | 525.0M | 2.1B | |
| 784 |
Lista DAO
LISTA
|
$0.12733400 | +0.6% | $36.8M | $27.4M | 289.4M | 1000.0M | |
| 785 |
MiL.k
MLK
|
$0.06925700 | +3.6% | $36.5M | $13.0M | 527.5M | 1.3B | |
| 786 |
BOOK OF MEME
BOME
|
$0.00053277 | -0.8% | $36.8M | $30.1B | 69.0B | 69.0B | |
| 787 |
BOTXCOIN
BOTX
|
$0.62515000 | +0.2% | $1.1B | $0.1M | 1.8B | 5.0B | |
| 788 |
Lisk
LSK
|
$0.16186000 | +1.3% | $36.7M | $22.4M | 226.5M | 400.0M | |
| 789 |
Kelp Gain
AGETH
|
$2,799.69 | -2.8% | $36.6M | $1.4 | 13.1K | ||
| 790 |
Yield Guild Games
YGG
|
$0.05132900 | -1.7% | $36.5M | $273.3M | 711.1M | 1000.0M | |
| 791 |
Proprietary Trading Network
SN8
|
$9.16 | -2.3% | $36.6M | $26.3K | 4.0M | 21.0M | |
| 792 |
Rootstock Infrastructure Framework
RIF
|
$0.03622033 | +7.4% | $36.2M | $197.3M | 1000.0M | ||
| 793 |
Tornado Cash
TORN
|
$9.89 | -1.5% | $37.7M | $15.3K | 3.8M | 10.0M | |
| 794 |
rsERG
RSERG
|
$0.37350000 | -1.3% | $36.5M | $17.7K | 97.7M | 97.7M | |
| 795 |
io.net
IO
|
$0.13470800 | -3.5% | $36.3M | $108.1M | 269.2M | 800.0M | |
| 796 |
Targon
SN4
|
$9.01 | -1.7% | $36.2M | $15.6K | 4.0M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
