Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 700 |
Looped Hype
LHYPE
|
$42.68 | -3.0% | $60.6M | $8.9K | 1.4M | ||
| 701 |
LandWolf
WOLF
|
$0.00006697 | +3.9% | $60.4M | $37.6B | 902.2B | 1000.0B | |
| 702 |
QANplatform
QANX
|
$0.03538871 | +1.8% | $60.2M | $9.2M | 1.7B | 3.3B | |
| 703 |
Derive
DRV
|
$0.07327300 | +7.6% | $59.9M | $4.0M | 817.9M | 1000.0M | |
| 704 |
Scroll
SCR
|
$0.31519100 | -2.1% | $59.9M | $66.8M | 190.0M | 1000.0M | |
| 705 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$118,806.00 | +0.3% | $59.9M | $3.8 | 504.4 | ||
| 706 |
InfiniFi USD
IUSD
|
$0.99989600 | +0.0% | $59.7M | $0.1M | 59.7M | ||
| 707 |
Secret
SCRT
|
$0.18860700 | -2.6% | $59.0M | $18.9M | 313.1M | ||
| 708 |
Iagon
IAG
|
$0.15562800 | +0.2% | $58.5M | $3.1M | 376.0M | 1000.0M | |
| 709 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $58.5M | $33.9M | 58.5M | ||
| 710 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$3,981.31 | +2.6% | $58.3M | $83.5 | 14.6K | ||
| 711 |
Block
BLOCK
|
$0.13877100 | -13.9% | $58.4M | $8.2M | 421.1M | 1000.0M | |
| 712 |
Vine
VINE
|
$0.05786700 | +48.0% | $57.9M | $4.7B | 1000.0M | 1000.0M | |
| 713 |
Humans.ai
HEART
|
$0.00741194 | -2.1% | $57.8M | $73.6M | 7.8B | 7.8B | |
| 714 |
Oasys
OAS
|
$0.01263239 | -1.4% | $57.8M | $193.9M | 4.6B | 10.0B | |
| 715 |
Islamic Coin
ISLM
|
$0.02918095 | +2.5% | $57.7M | $1.1M | 2.0B | 100.0B | |
| 716 |
Moonriver
MOVR
|
$5.90 | -9.6% | $57.7M | $2.6M | 9.8M | ||
| 716 |
High Growth ETH
HGETH
|
$2,609.36 | $52.0M | $0.0 | 19.9K | |||
| 717 |
Zedxion
ZEDXION
|
$0.47092000 | +1.1% | $57.6M | $1.0M | 122.3M | 4.8B | |
| 718 |
Gradients
SN56
|
$30.50 | -0.8% | $57.6M | $36.2K | 1.9M | 21.0M | |
| 719 |
Railgun
RAIL
|
$0.99710300 | +3.6% | $57.3M | $0.2M | 57.5M | 100.0M | |
| 720 |
Sundog
SUNDOG
|
$0.05734600 | -3.4% | $57.3M | $166.2M | 1000.0M | 1000.0M | |
| 721 |
Hippo Protocol
HP
|
$0.04969859 | -3.1% | $57.0M | $34.6M | 1.1B | ||
| 722 |
Unipoly
UNP
|
$0.20510800 | +2.3% | $57.3M | $7.4M | 279.2M | 1000.0M | |
| 723 |
Wrapped XRP
WXRP
|
$3.19 | +1.2% | $57.3M | $24.5K | 17.9M | ||
| 724 |
USUALx
USUALX
|
$0.11976000 | -0.7% | $57.2M | $0.5M | 477.5M | 4.0B | |
| 725 |
Whiteheart
WHITE
|
$6,408.95 | +3.8% | $57.0M | $0.0 | 8.9K | 8.9K | |
| 726 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$124,026.00 | -0.7% | $56.7M | $0.0 | 456.8 | 21.0M | |
| 727 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | +0.1% | $56.6M | $19.2M | 56.6M | ||
| 728 |
Tharwa
TRWA
|
$0.00803137 | -13.0% | $56.2M | $65.4M | 7.0B | 10.0B | |
| 729 |
WINkLink
WIN
|
$0.00005601 | +0.3% | $55.7M | $381.2B | 993.7B | ||
| 730 |
Hippocrat
HPO
|
$0.04550560 | $47.1M | $394.2 | 1.0B | 1.1B | ||
| 730 |
ANyONe Protocol
ANYONE
|
$0.69619500 | +5.1% | $55.7M | $2.1M | 79.9M | 100.0M | |
| 731 |
Particle Network
PARTI
|
$0.23836300 | +15.7% | $55.5M | $1.0B | 233.0M | 1000.0M | |
| 732 |
Artificial Liquid Intelligence
ALI
|
$0.00609158 | -2.8% | $55.5M | $263.0M | 9.1B | 9.9B | |
| 733 |
YieldFi yToken
YUSD
|
$1.10 | -0.0% | $55.4M | $8.1K | 50.3M | ||
| 734 |
Magic Internet Money (Ethereum)
MIM
|
$0.99990300 | +0.0% | $55.6M | $2.7K | 55.6M | ||
| 735 |
GoPlus Security
GPS
|
$0.02085467 | -3.0% | $55.4M | $634.7M | 2.7B | 10.0B | |
| 736 |
Coin98
C98
|
$0.05534400 | -1.8% | $55.3M | $314.6M | 1000.0M | 1000.0M | |
| 737 |
Stader
SD
|
$0.90654800 | +34.8% | $55.0M | $162.8M | 60.7M | 150.0M | |
| 738 |
Polyhedra Network
ZKJ
|
$0.16265800 | -8.1% | $55.2M | $48.3M | 339.4M | 1000.0M | |
| 739 |
Bridged Tether (opBNB)
USDT
|
$1.00 | +0.2% | $55.4M | $44.1K | 55.2M | ||
| 740 |
BankrCoin
BNKR
|
$0.00054887 | +14.9% | $54.9M | $18.2B | 100.0B | 100.0B | |
| 741 |
BUSD
BUSD
|
$0.99791100 | +0.1% | $54.9M | $2.9K | 55.0M | ||
| 742 |
Bobo Coin
BOBO
|
$0.00000082 | +8.9% | $54.3M | $3.4T | 66.4T | 69.0T | |
| 743 |
PepeCoin
PEPECOIN
|
$0.57952300 | +4.3% | $54.1M | $1.2M | 93.3M | 133.8M | |
| 744 |
Sanctum Infinity
INF
|
$247.72 | -2.2% | $54.0M | $20.4K | 0.2M | 0.7M | |
| 745 |
Chainbase
C
|
$0.33714200 | -18.5% | $53.9M | $404.1M | 160.0M | ||
| 746 |
QuarkChain
QKC
|
$0.00755258 | +0.5% | $54.0M | $390.7M | 7.1B | ||
| 747 |
Velodrome Finance
VELO
|
$0.05467100 | -0.7% | $53.5M | $159.9M | 978.5M | 2.2B | |
| 748 |
BENQI
QI
|
$0.00756317 | -1.2% | $53.5M | $419.9M | 7.1B | 7.2B | |
| 749 |
Renzo Restaked SOL
EZSOL
|
$223.86 | -2.6% | $53.4M | $2.5K | 0.2M | ||
| 750 |
Simon's Cat
CAT
|
$0.00000791 | -4.2% | $53.4M | $1.4T | 6.7T | 9.0T | |
| 751 |
Shentu
CTK
|
$0.36240700 | -4.1% | $53.2M | $14.7M | 146.8M | ||
| 752 |
MyShell
SHELL
|
$0.19733300 | +11.4% | $53.3M | $551.5M | 270.0M | 1000.0M | |
| 753 |
Escoin
ELG
|
$0.28885400 | +0.6% | $53.2M | $1.6M | 184.2M | ||
| 754 |
Wrapped POL
WPOL
|
$0.23292900 | +1.0% | $53.0M | $85.4M | 227.7M | ||
| 755 |
TruFin Staked APT
TRUAPT
|
$5.36 | $53.0M | $0.2 | 9.9M | |||
| 756 |
Savings crvUSD
SCRVUSD
|
$1.06 | +0.0% | $52.6M | $4.7M | 49.8M | ||
| 757 |
Gemini Dollar
GUSD
|
$0.99985500 | -0.1% | $52.4M | $191.9M | 52.4M | ||
| 758 |
Quantum Resistant Ledger
QRL
|
$0.66862400 | +2.0% | $52.4M | $85.3K | 78.4M | 105.0M | |
| 759 |
Access Protocol
ACS
|
$0.00124320 | +3.8% | $52.2M | $1.3B | 42.0B | ||
| 760 |
Peapods Finance
PEAS
|
$5.25 | +6.4% | $52.2M | $0.2M | 9.9M | 9.9M | |
| 761 |
Hunt
HUNT
|
$0.26143400 | -2.3% | $52.0M | $14.0M | 198.9M | 198.9M | |
| 762 |
Aster USDF
USDF
|
$0.99916600 | -0.0% | $51.8M | $0.5M | 51.8M | ||
| 763 |
Sai
SAI
|
$19.33 | +0.9% | $51.7M | $15.2 | 2.7M | 2.7M | |
| 764 |
MetFi
METFI
|
$0.21031800 | +1.6% | $51.7M | $1.2M | 245.8M | 500.0M | |
| 765 |
Hamster Kombat
HMSTR
|
$0.00080314 | -4.6% | $51.7M | $28.4B | 64.4B | 100.0B | |
| 766 |
Geodnet
GEOD
|
$0.16283300 | +0.4% | $51.6M | $2.1M | 317.2M | 1000.0M | |
| 767 |
ECOMI
OMI
|
$0.00019024 | -3.9% | $51.5M | $12.7B | 271.0B | 750.0B | |
| 768 |
Targon
SN4
|
$27.23 | +0.2% | $51.6M | $10.6K | 1.9M | 21.0M | |
| 769 |
Frax USD
FRXUSD
|
$1.00 | -0.1% | $51.4M | $2.1M | 51.4M | ||
| 770 |
Celium
SN51
|
$32.55 | +0.1% | $51.4M | $3.0K | 1.6M | 21.0M | |
| 771 |
Nosana
NOS
|
$0.61495800 | -0.2% | $51.3M | $1.6M | 83.4M | ||
| 772 |
Tutorial
TUT
|
$0.06115500 | -1.4% | $51.2M | $235.1M | 838.0M | 1000.0M | |
| 773 |
Staked Stream USD
XUSD
|
$1.21 | $51.0M | $0.1M | 42.2M | |||
| 774 |
MESSIER
M87
|
$0.00005760 | -10.5% | $51.0M | $30.2B | 884.8B | 884.8B | |
| 775 |
T-mac DAO
TMG
|
$28.91 | +6.0% | $50.6M | $547.9 | 1.8M | 1000.0M | |
| 776 |
Vertical AI
VERTAI
|
$0.25203300 | +6.2% | $50.5M | $3.0M | 200.3M | 100.0M | |
| 777 |
Resolv
RESOLV
|
$0.18827400 | -9.1% | $50.3M | $677.4M | 267.1M | 1000.0M | |
| 778 |
Avalanche Bridged WBTC (Avalanche)
WBTCE
|
$118,190.00 | -1.5% | $50.2M | $12.5 | 425.0 | ||
| 779 |
MMX
MMX
|
$0.30655300 | +14.6% | $50.0M | $0.2M | 163.1M | 500.0M | |
| 780 |
CZ's Dog
BROCCOLI
|
$0.05131300 | +3.3% | $49.9M | $345.8M | 972.5M | 1000.0M | |
| 781 |
Gains Network
GNS
|
$1.72 | -0.4% | $50.1M | $1.5M | 29.1M | ||
| 782 |
Staked Level USD
SLVLUSD
|
$1.08 | -0.1% | $49.6M | $0.1M | 45.8M | ||
| 783 |
Universal ETH
UNIETH
|
$4,026.37 | +1.5% | $49.5M | $13.1 | 12.3K | ||
| 784 |
DevvE
DEVVE
|
$0.56681400 | +13.4% | $49.5M | $1.4M | 87.4M | 300.0M | |
| 785 |
EUR CoinVertible
EURCV
|
$1.18 | -0.2% | $49.3M | $24.6M | 41.8M | ||
| 786 |
Standard Bridged USDC.e (Optimism)
USDCE
|
$0.99983600 | +0.0% | $49.2M | $0.8M | 49.2M | ||
| 787 |
![Phoenix Global [OLD] Logo](https://cdn.crypto.app/icons/a/red-pulse.png){kind=icon}
Phoenix Global [OLD]
PHB
|
$0.01442879 | -0.3% | $48.9M | $17.2K | 3.4B | 3.4B | |
| 788 |
Wrapped NXM
WNXM
|
$74.12 | +3.1% | $48.8M | $16.7K | 0.7M | 0.7M | |
| 789 |
USDai
USDAI
|
$0.99990300 | $48.6M | $499.3 | 48.6M | |||
| 790 |
Fwog
FWOG
|
$0.04963955 | -5.7% | $48.4M | $94.7M | 975.6M | 975.6M | |
| 791 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,509.37 | +0.0% | $48.3M | 4.2K | |||
| 792 |
Uquid Coin
UQC
|
$4.82 | +1.4% | $48.2M | $13.1K | 10.0M | ||
| 793 |
Overnight.fi USD+
USD
|
$0.99996600 | +0.0% | $48.1M | $0.9M | 48.1M | ||
| 794 |
Aurora
AURORA
|
$0.07717700 | -1.6% | $48.1M | $14.0M | 622.7M | 1000.0M | |
| 795 |
Mountain Protocol USD
USDM
|
$0.99999100 | -0.4% | $48.0M | $2.2K | 48.0M | ||
| 796 |
SuperRare
RARE
|
$0.05857000 | -2.5% | $48.0M | $499.1M | 819.3M | 1000.0M | |
| 797 |
Binance-Peg Avalanche
AVAX
|
$23.91 | +0.3% | $47.8M | $7.6K | 2.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
