Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 699 |
BugsCoin
BGSC
|
$0.00822032 | -3.0% | $50.9M | $332.5M | 6.2B | 100.0B | |
| 700 |
SkyAI
SKYAI
|
$0.05076300 | -11.3% | $50.8M | $950.4M | 1000.0M | 1000.0M | |
| 701 |
SpaceN
SN
|
$1.27 | -1.8% | $50.8M | $84.1K | 40.0M | 1000.0M | |
| 702 |
Simon's Cat
CAT
|
$0.00000750 | -11.3% | $50.6M | $1.4T | 6.7T | 9.0T | |
| 703 |
Hippocrat
HPO
|
$0.04893980 | -6.8% | $50.6M | $10.1K | 1.0B | 1.1B | |
| 704 |
TruFin Staked APT
TRUAPT
|
$5.11 | +0.1% | $50.6M | $0.3 | 9.9M | ||
| 705 |
Velodrome Finance
VELO
|
$0.05411800 | -7.4% | $50.5M | $215.7M | 933.1M | 2.1B | |
| 706 |
QuarkChain
QKC
|
$0.00707672 | -2.7% | $50.4M | $292.9M | 7.1B | ||
| 707 |
Artificial Liquid Intelligence
ALI
|
$0.00568117 | -8.2% | $50.3M | $396.1M | 8.9B | 9.9B | |
| 708 |
Act I The AI Prophecy
ACT
|
$0.05288700 | -13.2% | $50.1M | $1.3B | 948.2M | 1000.0M | |
| 709 |
Sui Bridged Ether (Sui)
SBETH
|
$2,601.39 | -2.7% | $49.8M | $1.3 | 19.1K | ||
| 710 |
Cudos
CUDOS
|
$0.00672877 | -1.0% | $49.6M | $7.0K | 7.4B | 10.0B | |
| 711 |
AI Analysis Token
AIAT
|
$0.44967700 | -0.3% | $49.6M | $0.6M | 110.3M | 500.0M | |
| 712 |
MAGICINTERNETMONEY (Runes)
|
$0.00237983 | -3.3% | $50.0M | $60.1M | 21.0B | 21.0B | |
| 713 |
Coq Inu
COQ
|
$0.00000071 | -5.5% | $49.5M | $6.5T | 69.4T | 69.4T | |
| 714 |
Huobi
HT
|
$0.31030800 | -6.4% | $49.5M | $0.3M | 159.4M | 201.1M | |
| 715 |
Hunt
HUNT
|
$0.24837000 | -3.8% | $49.4M | $8.2M | 198.9M | 198.9M | |
| 716 |
Marinade
MNDE
|
$0.12015200 | -2.7% | $49.4M | $19.8M | 411.1M | 1000.0M | |
| 717 |
Gemini Dollar
GUSD
|
$1.00 | -0.2% | $49.6M | $121.3M | 49.5M | ||
| 718 |
Zedxion
ZEDXION
|
$0.40310400 | -1.7% | $49.3M | $1.9M | 122.3M | 4.8B | |
| 719 |
Shentu
CTK
|
$0.33667100 | -4.7% | $49.3M | $9.4M | 146.5M | ||
| 720 |
Web 3 Dollar
USD3
|
$1.05 | +0.1% | $49.3M | $0.2M | 46.8M | ||
| 721 |
Origin Protocol
OGN
|
$0.06968900 | +7.3% | $48.8M | $664.8M | 700.7M | 1.4B | |
| 722 |
ROAM Token
ROAM
|
$0.17637400 | -2.0% | $49.0M | $113.7M | 278.1M | 1000.0M | |
| 723 |
Decentralized Social
DESO
|
$4.70 | -1.6% | $49.5M | $25.6K | 10.5M | 10.8M | |
| 724 |
Hypurr Fun
HFUN
|
$48.91 | -9.4% | $48.7M | $38.4K | 1.0M | 1.0M | |
| 725 |
TokenFi
TOKEN
|
$0.01918270 | -11.7% | $48.7M | $409.5M | 2.5B | 10.0B | |
| 726 |
SuperRare
RARE
|
$0.05852900 | -6.3% | $48.6M | $219.9M | 829.9M | 1000.0M | |
| 727 |
BIM
BIM
|
$1.62 | -2.4% | $48.6M | $67.5K | 30.0M | 30.0M | |
| 728 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,608.86 | -1.8% | $48.4M | $1.4K | 18.6K | ||
| 729 |
Celer Network
CELR
|
$0.00854991 | -9.3% | $48.3M | $769.4M | 5.6B | 10.0B | |
| 730 |
Overnight.fi USD+
USD
|
$1.00 | -0.0% | $48.1M | $0.2M | 48.1M | ||
| 731 |
Mountain Protocol USD
USDM
|
$1.00 | +0.0% | $48.0M | $28.5K | 48.0M | ||
| 732 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,434.00 | +0.0% | $48.0M | 4.2K | |||
| 733 |
Morphware
XMW
|
$0.06134000 | -15.0% | $47.9M | $17.0M | 780.6M | 1.2B | |
| 734 |
Collaterize
COLLAT
|
$0.04791840 | -15.2% | $47.9M | $275.3M | 1000.0M | 1000.0M | |
| 735 |
Hippo Protocol
HP
|
$0.04510850 | -3.8% | $47.7M | $9.3M | 1.1B | ||
| 736 |
Hashkey EcoPoints
HSK
|
$0.35908500 | +0.5% | $47.6M | $4.4M | 132.5M | 1000.0M | |
| 737 |
dForce
DF
|
$0.04730470 | -3.9% | $47.3M | $75.7M | 999.9M | 999.9M | |
| 738 |
Ava AI
AVA
|
$0.04711030 | -7.0% | $47.1M | $310.8M | 999.9M | 1000.0M | |
| 739 |
Cobak
CBK
|
$0.50138300 | -3.5% | $47.3M | $13.2M | 94.3M | 100.0M | |
| 740 |
HydraDX
HDX
|
$0.01219810 | -1.7% | $47.1M | $5.4M | 3.9B | 6.5B | |
| 741 |
Avalanche Old Bridged WBTC (Avalanche)
WBTC
|
$105,326.00 | -1.9% | $46.8M | $1.2 | 444.7 | ||
| 742 |
Magic
MAGIC
|
$0.14517400 | -11.6% | $46.8M | $156.3M | 322.3M | 347.7M | |
| 743 |
Societe Generale-FORGE EURCV
EURCV
|
$1.13 | $46.7M | $292.2 | 41.3M | |||
| 744 |
Socean Staked Sol
SCNSOL
|
$213.88 | -5.2% | $46.7M | $38.0K | 0.2M | 0.7M | |
| 745 |
Alephium
ALPH
|
$0.42120300 | -5.0% | $46.6M | $2.4M | 110.6M | 1000.0M | |
| 746 |
Nobody Sausage
NOBODY
|
$0.04940390 | +43.4% | $46.3M | $185.1M | 937.6M | 1000.0M | |
| 747 |
DODO
DODO
|
$0.04616080 | -9.5% | $46.2M | $185.3M | 1000.0M | 1000.0M | |
| 748 |
Looped Hype
LHYPE
|
$32.66 | +0.9% | $46.0M | $0.1M | 1.4M | ||
| 749 |
Bridged USDC (Avalanche Bridge)
USDCE
|
$0.99989200 | +0.0% | $45.9M | $4.2M | 45.9M | ||
| 749 |
Jumbo Blockchain
JNFTC
|
$17.98 | $49.0M | $967.0 | 2.7M | 125.0M | ||
| 750 |
Keyboard Cat (Base)
KEYCAT
|
$0.00455965 | -10.9% | $45.6M | $1.1B | 10.0B | 10.0B | |
| 751 |
AI Rig Complex
ARC
|
$0.04558910 | -10.3% | $45.6M | $330.4M | 1000.0M | 1000.0M | |
| 752 |
Stronghold
SHX
|
$0.00847328 | +0.6% | $45.5M | $74.5M | 5.4B | 100.0B | |
| 753 |
Ekubo Protocol
EKUBO
|
$4.52 | -4.2% | $45.2M | $96.5K | 10.0M | 10.0M | |
| 754 |
TOKPIE
TKP
|
$0.56708800 | -1.7% | $45.0M | $44.8K | 79.3M | 100.0M | |
| 755 |
Incrypt
INC
|
$0.00693085 | -0.4% | $44.8M | $76.8M | 6.5B | 21.0B | |
| 756 |
QANplatform
QANX
|
$0.02596960 | -2.1% | $44.1M | $10.5M | 1.7B | 3.3B | |
| 757 |
Wayfinder
PROMPT
|
$0.19640600 | -7.9% | $44.0M | $387.2M | 223.9M | 1000.0M | |
| 758 |
Bridged USD Coin (StarkGate)
USDC
|
$0.99980400 | +0.0% | $43.9M | $2.4M | 43.9M | ||
| 759 |
Tensor
TNSR
|
$0.13111200 | -11.0% | $43.9M | $95.7M | 334.6M | 1000.0M | |
| 760 |
Wrapped QUIL
QUIL
|
$0.04857670 | -1.1% | $43.8M | $25.5M | 902.3M | ||
| 761 |
doginme
DOGINME
|
$0.00064669 | -10.8% | $43.7M | $18.0B | 67.6B | 69.0B | |
| 762 |
Keep Network
KEEP
|
$0.07936100 | -4.5% | $43.6M | $0.1M | 549.7M | 1000.0M | |
| 763 |
Mubarak
MUBARAK
|
$0.04355850 | -8.7% | $43.6M | $1.3B | 1000.0M | 1000.0M | |
| 764 |
Boba Network
BOBA
|
$0.09606900 | -2.2% | $43.6M | $95.8M | 453.3M | 500.0M | |
| 765 |
RIZE
RIZE
|
$0.05123200 | -15.3% | $43.5M | $5.8M | 850.0M | 5.0B | |
| 766 |
Bitcoin Wizards
WZRD
|
$2.07 | -0.0% | $43.5M | $69.0K | 21.0M | 21.0M | |
| 767 |
Binance-Peg Avalanche
AVAX
|
$21.60 | -5.7% | $43.2M | $10.3K | 2.0M | ||
| 768 |
Seedify.fund
SFUND
|
$0.67569000 | -5.1% | $42.9M | $7.1M | 63.6M | ||
| 769 |
Bifrost
BFC
|
$0.03079570 | -4.4% | $42.8M | $74.7M | 1.4B | ||
| 770 |
Optio
OPT
|
$0.00746063 | +1.8% | $42.6M | $2.9M | 5.7B | 30.0B | |
| 771 |
TEXITcoin
TXC
|
$1.03 | +0.3% | $42.5M | $53.8K | 41.3M | 353.4M | |
| 772 |
MovieBloc
MBL
|
$0.00229372 | -2.9% | $42.4M | $3.5B | 18.5B | 30.0B | |
| 773 |
Concordium
CCD
|
$0.00364791 | -0.0% | $42.1M | $100.2M | 11.5B | ||
| 774 |
DeBridge
DBR
|
$0.01435760 | -4.9% | $41.8M | $1.2B | 2.9B | 10.0B | |
| 775 |
Housecoin
HOUSE
|
$0.04153330 | -10.7% | $41.5M | $814.2M | 998.8M | 998.8M | |
| 776 |
GameStop
GME
|
$0.00010162 | -9.7% | $41.8M | $7.8B | 411.3B | 420.7B | |
| 777 |
Austin Capitals
AUX
|
$4.26 | $41.7M | $9.4K | 9.8M | 9.8M | ||
| 778 |
Liquity USD
LUSD
|
$1.00 | +0.1% | $41.6M | $0.2M | 41.4M | ||
| 779 |
Milady Meme Coin
LADYS
|
$0.00000005 | -10.0% | $41.2M | $151.2T | 888.0T | 888.0T | |
| 780 |
Crypto Trading Fund
CTF
|
$0.34363700 | +1.1% | $41.2M | $22.4K | 119.9M | 120.0M | |
| 781 |
Forta
FORT
|
$0.07123100 | +5.7% | $41.1M | $93.9M | 577.6M | 1000.0M | |
| 782 |
Rings scBTC
SCBTC
|
$105,296.00 | -1.8% | $41.3M | $2.7 | 391.8 | ||
| 783 |
DevvE
DEVVE
|
$0.46984500 | -8.4% | $41.1M | $1.5M | 87.4M | 300.0M | |
| 784 |
Tiger Shark
TIGERSHARK
|
$0.04075200 | -6.5% | $40.8M | $7.9M | 1000.0M | 1000.0M | |
| 785 |
Marblex
MBX
|
$0.19427200 | -1.6% | $40.7M | $18.5M | 209.3M | 1000.0M | |
| 786 |
NEURALAI
NEURAL
|
$4.06 | -8.7% | $40.6M | $42.3K | 10.0M | 10.0M | |
| 787 |
SuperWalk
GRND
|
$0.06192500 | -4.7% | $40.4M | $7.5M | 652.0M | 1000.0M | |
| 788 |
McDull (Meme)
MCDULL
|
$0.00000454 | -5.3% | $40.4M | $28.1B | 8.9T | 8.9T | |
| 789 |
LOFI
LOFI
|
$0.04029150 | -8.7% | $40.3M | $107.1M | 1000.0M | 1000.0M | |
| 790 |
Efinity
EFI
|
$0.45799800 | -27.1% | $39.8M | $0.3M | 86.9M | 2.0B | |
| 791 |
Wrapped Centrifuge
WCFG
|
$0.19855400 | -10.2% | $39.8M | $1.0M | 200.5M | 200.5M | |
| 792 |
Lista
LISTA
|
$0.22958500 | -10.1% | $39.7M | $76.7M | 172.7M | 1000.0M | |
| 793 |
Whiteheart
WHITE
|
$4,451.10 | -2.3% | $39.6M | $0.6 | 8.9K | 8.9K | |
| 794 |
Storj
STORJ
|
$0.27495800 | -5.5% | $39.5M | $47.6M | 143.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
