Cryptocurrency Prices by Market Cap
Total volume $139.3B
Market cap $2.3T +0.6%
Dominance: BTC 56.5% ETH 9.1%
ETH Gas: 0.188031 Gwei
Slow: 0.187831 Gwei
Base: 0.188031 Gwei
Fast: 0.188831 Gwei
Source: Etherscan
Base: 0.188031 Gwei
Fast: 0.188831 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
Pundi X
PUNDIX
|
$0.10350800 | +0.3% | -0.1% | +8.8% | $26.7M | $18.3M | 258.4M | ||
| 700 |
Frax (prev. FXS)
FRAX
|
$0.27997000 | -0.3% | -2.6% | -1.6% | $26.7M | $6.5M | 95.5M | ||
| 701 |
SKALE
SKL
|
$0.00437684 | +0.3% | -0.6% | +0.8% | $26.7M | $1.5B | 6.1B | 7.0B | |
| 702 |
Powerledger
POWR
|
$0.05016900 | +0.5% | +0.2% | +0.7% | $26.6M | $60.5M | 529.8M | 1000.0M | |
| 703 |
Auki
AUKI
|
$0.00596218 | -0.6% | +4.7% | +2.0% | $26.4M | $6.8M | 4.4B | 10.0B | |
| 704 |
Momentum
MMT
|
$0.12971400 | +0.9% | -0.3% | +24.3% | $26.5M | $40.4M | 204.1M | 1000.0M | |
| 705 |
OlaXBT
AIO
|
$0.11493000 | +0.5% | -4.7% | -1.6% | $26.5M | $20.2M | 230.2M | 1000.0M | |
| 706 |
LCX
LCX
|
$0.02798026 | -0.1% | +2.0% | +2.9% | $26.3M | $2.3M | 941.0M | 950.0M | |
| 707 |
NOVA
SN68
|
$5.97 | +0.3% | -2.2% | +31.7% | $26.3M | $0.3M | 4.4M | 21.0M | |
| 708 |
EthereumPoW
ETHW
|
$0.24382600 | +0.7% | +0.3% | +5.8% | $26.3M | $10.1M | 107.8M | ||
| 709 |
Black Phoenix
BPX
|
$0.00454249 | +0.2% | +0.3% | +64.1% | $26.2M | $37.6K | 5.8B | ||
| 710 |
Saakuru
SKR
|
$0.00005434 | $38.2K | $0.9M | 702.3M | 1000.0M | ||||
| 711 |
WOO
WOO
|
$0.01380927 | +0.3% | +2.3% | +5.7% | $26.1M | $186.3M | 1.9B | 3.0B | |
| 712 |
SEDA
SEDA
|
$0.03503454 | -0.1% | +3.8% | -0.9% | $26.1M | $19.0M | 743.6M | ||
| 713 |
ONFA
OFT
|
$0.24265300 | -2.4% | -2.8% | -12.0% | $26.0M | $0.2M | 107.3M | 300.0M | |
| 714 |
Predictions
PRDT
|
$1.08 | -0.0% | -0.0% | -0.0% | $26.0M | $26.4K | 24.0M | 60.0M | |
| 715 |
Alphabet xStock
GOOGLX
|
$370.55 | -0.0% | +1.0% | +1.7% | $26.0M | $58.9K | 70.1K | ||
| 716 |
Victoria VR
VR
|
$0.00154493 | -0.0% | +1.0% | -0.6% | $26.0M | $878.0M | 16.8B | 16.8B | |
| 717 |
NYC
NYC
|
$0.08634800 | +0.0% | +0.1% | -0.1% | $25.9M | $0.9M | 300.0M | 1000.0M | |
| 718 | $0.99773000 | +0.2% | -0.1% | -0.1% | $25.9M | $0.3M | 26.0M | |||
| 719 |
GMT
GMT
|
$0.00833470 | +0.1% | -2.0% | +6.6% | $25.9M | $572.0M | 3.1B | 6.0B | |
| 720 | $369.90 | -0.1% | +0.7% | +1.5% | $25.7M | $8.0K | 69.5K | |||
| 721 |
Ryze
RYZE
|
$0.09745700 | -0.1% | +0.3% | +0.5% | $25.7M | $71.1K | 263.8M | 384.7M | |
| 722 |
Universal USD
USDU
|
$0.99999000 | $25.7M | $1.5 | 25.7M | |||||
| 723 |
Nest Basis Vault
NBASIS
|
$1.06 | +0.0% | +0.1% | $25.5M | $41.7 | 24.0M | |||
| 724 |
Chainflip
FLIP
|
$0.28673100 | -0.1% | -0.3% | -16.0% | $25.6M | $0.3M | 89.2M | ||
| 725 |
iExec RLC
RLC
|
$0.35148000 | -0.1% | -1.3% | +2.6% | $25.4M | $9.7M | 72.4M | 87.0M | |
| 726 |
Singularry
SINGULARRY
|
$0.02539797 | +0.2% | +2.7% | -6.0% | $25.4M | $1.6M | 1000.0M | 1000.0M | |
| 727 |
FUNToken
FUN
|
$0.00239975 | -0.0% | +4.4% | +36.2% | $25.4M | $104.6M | 10.6B | ||
| 728 |
Whiteheart
WHITE
|
$2,851.05 | +0.3% | $25.3M | $0.1 | 8.9K | 8.9K | |||
| 729 |
Hyperlane
HYPER
|
$0.07462500 | +0.5% | +1.2% | +13.9% | $25.2M | $196.0M | 338.2M | 1000.0M | |
| 730 |
INFINIT
IN
|
$0.07311900 | -0.9% | -0.1% | +5.4% | $25.2M | $84.7M | 345.1M | 1000.0M | |
| 731 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$404.29 | +0.1% | -1.6% | -1.1% | $25.2M | $6.8K | 62.4K | ||
| 732 |
Islamic Coin
ISLM
|
$0.00682293 | -0.1% | +4.8% | -1.1% | $25.0M | $10.2M | 3.7B | 100.0B | |
| 733 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $25.0M | 25.0M | 100.0M | |||||
| 734 |
Steem
STEEM
|
$0.04540885 | -0.2% | +1.5% | +0.2% | $25.0M | $86.0M | 550.1M | ||
| 735 | $100.37 | +0.0% | +0.1% | $24.9M | 0.2M | |||||
| 736 |
AI Analysis Token
AIAT
|
$0.22346500 | +0.1% | +0.4% | +2.1% | $24.7M | $99.6K | 110.3M | 500.0M | |
| 737 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$853.48 | +0.5% | +5.5% | +1.6% | $24.8M | $3.0K | 29.1K | ||
| 738 |
Euler
EUL
|
$1.02 | -0.1% | -6.1% | +17.2% | $24.7M | $6.3M | 24.1M | 27.2M | |
| 739 |
StrikeX
STRX
|
$0.02811812 | -0.7% | -0.5% | -2.8% | $24.7M | $0.4M | 880.1M | 1000.0M | |
| 740 |
Goldfish Gold
GGBR
|
$4.30 | -0.0% | -0.1% | -0.4% | $24.7M | $30.8K | 5.8M | ||
| 741 |
Zerebro
ZEREBRO
|
$0.02474366 | +0.6% | -2.0% | -3.1% | $24.7M | $327.6M | 999.9M | 1000.0M | |
| 742 |
Sai
SAI
|
$9.30 | -0.3% | +2.1% | +4.7% | $24.7M | $8.6 | 2.7M | 2.7M | |
| 743 |
IBS
IBS
|
$25.97 | -0.1% | -0.2% | +3.0% | $24.8M | $42.9K | 1.0M | ||
| 744 |
Bonfida
FIDA
|
$0.02466348 | +2.8% | +6.5% | +15.2% | $24.4M | $939.7M | 990.9M | 1000.0M | |
| 745 |
ARK
ARK
|
$0.12358700 | +0.0% | -0.7% | +5.8% | $24.4M | $4.9M | 197.2M | ||
| 746 |
Clearpool
CPOOL
|
$0.02428714 | -0.6% | +0.9% | +11.4% | $24.3M | $36.2M | 1000.0M | 1000.0M | |
| 747 |
x-DOL-x
XDOL
|
$0.08272300 | +1.1% | $24.2M | $6.0K | 293.0M | 500.0M | |||
| 748 |
CYBER
CYBER
|
$0.36014500 | +0.3% | +1.4% | +0.5% | $24.2M | $33.0M | 67.2M | 100.0M | |
| 749 |
Xertra
STRAX
|
$0.01115569 | -1.4% | +21.8% | +40.2% | $24.3M | $2.0B | 2.2B | ||
| 750 |
Tokamak Network
TON
|
$0.38267300 | -0.0% | -1.0% | +5.7% | $23.8M | $0.6M | 62.3M | ||
| 751 |
Hydration
HDX
|
$0.00401336 | -0.0% | +1.9% | +5.3% | $23.8M | $3.8M | 5.9B | 6.5B | |
| 752 |
Tokenlon
LON
|
$0.19185500 | +0.4% | +0.8% | +3.7% | $23.7M | $96.2K | 123.4M | 200.0M | |
| 753 |
NovaChargeX Coin
NCX
|
$0.19690900 | -0.3% | +1.4% | +16.0% | $23.6M | $22.7K | 120.0M | 120.0M | |
| 754 |
Anoma
XAN
|
$0.00941318 | -0.2% | +0.5% | +19.6% | $23.5M | $479.8M | 2.5B | 10.0B | |
| 755 | $212.54 | -0.4% | +25.9% | $23.5M | $8.6K | 0.1M | ||||
| 756 |
A Hunters Dream
CAW
|
$0.00000004 | -0.4% | +1.1% | -0.2% | $23.4M | $12.2T | 636.7T | 666.7T | |
| 757 |
tx
TX
|
$0.00422972 | -0.4% | +14.0% | -5.5% | $23.5M | $46.9M | 5.5B | ||
| 758 |
Metis
METIS
|
$3.10 | +1.6% | +2.1% | +21.5% | $23.2M | $1.7M | 7.5M | 10.0M | |
| 759 |
Corn
CORN
|
$0.04424521 | +0.1% | +0.1% | +0.0% | $23.2M | $112.0M | 525.0M | 2.1B | |
| 760 |
aixbt
AIXBT
|
$0.02331037 | -0.5% | -4.6% | +7.5% | $23.2M | $301.1M | 994.7M | 1000.0M | |
| 761 |
Open Campus
EDU
|
$0.02982616 | +0.3% | -0.1% | +5.7% | $23.1M | $268.2M | 774.6M | 1000.0M | |
| 762 |
Gradients
SN56
|
$4.99 | +0.3% | -5.9% | +19.1% | $23.0M | $15.3K | 4.6M | 21.0M | |
| 763 |
Ontology Gas
ONG
|
$0.04871326 | -0.1% | -1.1% | +2.4% | $23.0M | $25.7M | 472.5M | 1000.0M | |
| 764 |
Metal DAO
MTL
|
$0.25438100 | -0.1% | -1.8% | +2.8% | $23.1M | $4.9M | 90.6M | ||
| 765 |
Electronic USD
EUSD
|
$0.99900400 | +0.0% | +0.0% | +0.4% | $23.0M | $0.4M | 23.0M | ||
| 766 |
Rei
REI
|
$0.02290654 | -0.2% | -2.9% | +17.9% | $22.9M | $9.7M | 1000.0M | 1000.0M | |
| 767 |
Dual
DUAL
|
$0.00306572 | -1.5% | +14.9% | -13.2% | $22.9M | $116.9M | 7.5B | 10.0B | |
| 768 |
Dogs
DOGS
|
$0.00004414 | -0.1% | -6.5% | +9.1% | $22.8M | $181.4B | 516.8B | 550.0B | |
| 769 |
Energy Web Token
EWT
|
$0.37610200 | +0.2% | -5.6% | +32.0% | $22.8M | $0.8M | 60.5M | 100.0M | |
| 770 |
Capybobo
PYBOBO
|
$0.00073379 | +0.3% | +0.7% | -25.8% | $22.8M | $756.5M | 31.1B | 100.0B | |
| 771 |
Acurast
ACU
|
$0.07736900 | -0.1% | -3.6% | +3.9% | $22.8M | $28.1M | 294.4M | ||
| 772 |
Trillions
TRILLIONS
|
$0.02269223 | $22.7M | $144.7M | 1000.0M | 1000.0M | ||||
| 773 |
ResearchCoin
RSC
|
$0.10305200 | +0.8% | +0.6% | -1.6% | $22.8M | $8.5M | 221.2M | 1000.0M | |
| 774 |
SailOut Royalty
SAILR
|
$15.03 | +0.0% | +0.0% | +0.6% | $22.5M | $107.7 | 1.5M | ||
| 775 |
Cartesi
CTSI
|
$0.02431194 | +0.1% | +0.9% | +6.6% | $22.5M | $84.1M | 926.5M | 1000.0M | |
| 776 |
Harmony
ONE
|
$0.00151427 | +0.1% | -1.6% | +3.0% | $22.5M | $863.1M | 14.9B | ||
| 777 |
SingularityNET
AGIX
|
$0.09211300 | -0.1% | -0.8% | +0.7% | $22.4M | $0.1M | 242.9M | 2.0B | |
| 778 |
Spell
SPELL
|
$0.00012969 | -0.7% | +1.5% | +4.5% | $22.2M | $81.8B | 171.5B | 210.0B | |
| 779 |
Tornado Cash
TORN
|
$5.84 | -0.1% | +4.0% | +1.1% | $22.3M | $0.4M | 3.8M | 10.0M | |
| 780 |
GXChain
GXC
|
$0.29515000 | +0.0% | +0.1% | +2.0% | $22.1M | $13.0K | 75.0M | ||
| 781 |
Audius
AUDIO
|
$0.01538582 | -0.6% | -0.9% | +0.2% | $22.0M | $256.0M | 1.4B | ||
| 782 |
Lisk
LSK
|
$0.09415100 | +0.0% | -0.4% | +0.9% | $21.9M | $20.1M | 233.1M | 400.0M | |
| 783 |
IQ
IQ
|
$0.00083335 | -0.4% | +1.5% | +2.9% | $21.9M | $684.0M | 26.3B | 60.0B | |
| 784 |
Stable Mint USD
USDSM
|
$0.99996300 | +0.0% | +0.0% | $21.9M | $25.0 | 21.9M | |||
| 785 |
Flux
FLUX
|
$0.05310200 | -0.1% | -0.9% | +4.2% | $21.9M | $63.2M | 411.7M | 440.0M | |
| 786 |
PinkSale
PINKSALE
|
$218.50 | +0.2% | -0.4% | -3.1% | $21.9M | $0.2 | 100.0K | 100.0K | |
| 787 |
XT.com
XT
|
$3.61 | -0.1% | +1.6% | +5.3% | $21.8M | $2.4M | 6.0M | 1000.0M | |
| 788 |
Autonomi
ANT
|
$0.06504600 | +0.0% | +1.2% | -21.2% | $21.8M | $6.0M | 335.4M | 1.2B | |
| 789 |
Gama Token
GAMA
|
$0.21755400 | +0.1% | +1.0% | +0.2% | $21.8M | $0.1M | 100.0M | ||
| 790 |
STON
STON
|
$0.57785600 | +0.6% | -2.1% | +3.7% | $21.6M | $25.7K | 37.4M | 100.0M | |
| 791 |
PYTHIA
PYTHIA
|
$0.02158808 | +0.2% | +6.1% | +26.3% | $21.5M | $21.5M | 998.2M | 1000.0M | |
| 792 |
Qkacoin
QKA
|
$0.67888400 | +0.0% | -2.8% | -1.5% | $21.5M | $891.4 | 31.7M | 31.7M | |
| 793 |
USDH
USDH
|
$1.00 | +0.0% | +0.0% | +0.1% | $21.4M | $4.3M | 21.4M | ||
| 794 |
Rosa Inu
ROSA
|
$0.00021317 | +1.0% | +0.9% | -5.5% | $21.3M | $2.8B | 100.0B | 100.0B | |
| 795 |
UCHAIN
UCN
|
$212.55 | -0.0% | +3.0% | -4.2% | $21.3M | $4.5K | 100.0K | 100.0K | |
| 796 |
COINDEPO
COINDEPO
|
$0.07753300 | +0.0% | +0.5% | +1.7% | $21.2M | $12.2M | 273.8M | 1000.0M | |
| 797 |
Arcblock
ABT
|
$0.21469200 | -0.2% | +2.4% | +1.1% | $21.2M | $0.3M | 98.6M | ||
| 798 |
MiL.k
MLK
|
$0.03795417 | -0.3% | -1.5% | +3.1% | $21.1M | $108.7M | 555.9M | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
