Cryptocurrency Prices by Market Cap

Total volume $228.1B Market cap $3.9T -3.4% BTC dominance: 59.8% ETH Gas: 0.313862 Gwei
# Name Chart Price Change Mcap Volume Supply Max
700 Looped Hype Logo Looped Hype LHYPE Looped Hype 24h Chart $42.68 -3.0% $60.6M $8.9K 1.4M
701 LandWolf Logo LandWolf WOLF LandWolf 24h Chart $0.00006697 +3.9% $60.4M $37.6B 902.2B 1000.0B
702 QANplatform Logo QANplatform QANX QANplatform 24h Chart $0.03538871 +1.8% $60.2M $9.2M 1.7B 3.3B
703 Derive Logo Derive DRV Derive 24h Chart $0.07327300 +7.6% $59.9M $4.0M 817.9M 1000.0M
704 Scroll Logo Scroll SCR Scroll 24h Chart $0.31519100 -2.1% $59.9M $66.8M 190.0M 1000.0M
705 Cronos Bridged WBTC (Cronos) Logo Cronos Bridged WBTC (Cronos) WBTC Cronos Bridged WBTC (Cronos) 24h Chart $118,806.00 +0.3% $59.9M $3.8 504.4
706 InfiniFi USD Logo InfiniFi USD IUSD InfiniFi USD 24h Chart $0.99989600 +0.0% $59.7M $0.1M 59.7M
707 Secret Logo Secret SCRT Secret 24h Chart $0.18860700 -2.6% $59.0M $18.9M 313.1M
708 Iagon Logo Iagon IAG Iagon 24h Chart $0.15562800 +0.2% $58.5M $3.1M 376.0M 1000.0M
709 StraitsX XUSD Logo StraitsX XUSD XUSD StraitsX XUSD 24h Chart $1.00 +0.0% $58.5M $33.9M 58.5M
710 Layerzero Bridged weETH (Swellchain) Logo Layerzero Bridged weETH (Swellchain) WEETH Layerzero Bridged weETH (Swellchain) 24h Chart $3,981.31 +2.6% $58.3M $83.5 14.6K
711 Block Logo Block BLOCK Block 24h Chart $0.13877100 -13.9% $58.4M $8.2M 421.1M 1000.0M
712 Vine Logo Vine VINE Vine 24h Chart $0.05786700 +48.0% $57.9M $4.7B 1000.0M 1000.0M
713 Humans.ai Logo Humans.ai HEART Humans.ai 24h Chart $0.00741194 -2.1% $57.8M $73.6M 7.8B 7.8B
714 Oasys Logo Oasys OAS Oasys 24h Chart $0.01263239 -1.4% $57.8M $193.9M 4.6B 10.0B
715 Islamic Coin Logo Islamic Coin ISLM Islamic Coin 24h Chart $0.02918095 +2.5% $57.7M $1.1M 2.0B 100.0B
716 Moonriver Logo Moonriver MOVR Moonriver 24h Chart $5.90 -9.6% $57.7M $2.6M 9.8M
716 High Growth ETH Logo High Growth ETH HGETH High Growth ETH 24h Chart $2,609.36 $52.0M $0.0 19.9K
717 Zedxion Logo Zedxion ZEDXION Zedxion 24h Chart $0.47092000 +1.1% $57.6M $1.0M 122.3M 4.8B
718 Gradients Logo Gradients SN56 Gradients 24h Chart $30.50 -0.8% $57.6M $36.2K 1.9M 21.0M
719 Railgun Logo Railgun RAIL Railgun 24h Chart $0.99710300 +3.6% $57.3M $0.2M 57.5M 100.0M
720 Sundog Logo Sundog SUNDOG Sundog 24h Chart $0.05734600 -3.4% $57.3M $166.2M 1000.0M 1000.0M
721 Hippo Protocol Logo Hippo Protocol HP Hippo Protocol 24h Chart $0.04969859 -3.1% $57.0M $34.6M 1.1B
722 Unipoly Logo Unipoly UNP Unipoly 24h Chart $0.20510800 +2.3% $57.3M $7.4M 279.2M 1000.0M
723 Wrapped XRP Logo Wrapped XRP WXRP Wrapped XRP 24h Chart $3.19 +1.2% $57.3M $24.5K 17.9M
724 USUALx Logo USUALx USUALX USUALx 24h Chart $0.11976000 -0.7% $57.2M $0.5M 477.5M 4.0B
725 Whiteheart Logo Whiteheart WHITE Whiteheart 24h Chart $6,408.95 +3.8% $57.0M $0.0 8.9K 8.9K
726 Solv Protocol SolvBTC Jupiter Logo Solv Protocol SolvBTC Jupiter SOLVBTCJUP Solv Protocol SolvBTC Jupiter 24h Chart $124,026.00 -0.7% $56.7M $0.0 456.8 21.0M
727 Sui Bridged USDT (Sui) Logo Sui Bridged USDT (Sui) SBUSDT Sui Bridged USDT (Sui) 24h Chart $1.00 +0.1% $56.6M $19.2M 56.6M
728 Tharwa Logo Tharwa TRWA Tharwa 24h Chart $0.00803137 -13.0% $56.2M $65.4M 7.0B 10.0B
729 WINkLink Logo WINkLink WIN WINkLink 24h Chart $0.00005601 +0.3% $55.7M $381.2B 993.7B
730 Hippocrat Logo Hippocrat HPO Hippocrat 24h Chart $0.04550560 $47.1M $394.2 1.0B 1.1B
730 ANyONe Protocol Logo ANyONe Protocol ANYONE ANyONe Protocol 24h Chart $0.69619500 +5.1% $55.7M $2.1M 79.9M 100.0M
731 Particle Network Logo Particle Network PARTI Particle Network 24h Chart $0.23836300 +15.7% $55.5M $1.0B 233.0M 1000.0M
732 Artificial Liquid Intelligence Logo Artificial Liquid Intelligence ALI Artificial Liquid Intelligence 24h Chart $0.00609158 -2.8% $55.5M $263.0M 9.1B 9.9B
733 YieldFi yToken Logo YieldFi yToken YUSD YieldFi yToken 24h Chart $1.10 -0.0% $55.4M $8.1K 50.3M
734 Magic Internet Money (Ethereum) Logo Magic Internet Money (Ethereum) MIM Magic Internet Money (Ethereum) 24h Chart $0.99990300 +0.0% $55.6M $2.7K 55.6M
735 GoPlus Security Logo GoPlus Security GPS GoPlus Security 24h Chart $0.02085467 -3.0% $55.4M $634.7M 2.7B 10.0B
736 Coin98 Logo Coin98 C98 Coin98 24h Chart $0.05534400 -1.8% $55.3M $314.6M 1000.0M 1000.0M
737 Stader Logo Stader SD Stader 24h Chart $0.90654800 +34.8% $55.0M $162.8M 60.7M 150.0M
738 Polyhedra Network Logo Polyhedra Network ZKJ Polyhedra Network 24h Chart $0.16265800 -8.1% $55.2M $48.3M 339.4M 1000.0M
739 Bridged Tether (opBNB) Logo Bridged Tether (opBNB) USDT Bridged Tether (opBNB) 24h Chart $1.00 +0.2% $55.4M $44.1K 55.2M
740 BankrCoin Logo BankrCoin BNKR BankrCoin 24h Chart $0.00054887 +14.9% $54.9M $18.2B 100.0B 100.0B
741 BUSD Logo BUSD BUSD BUSD 24h Chart $0.99791100 +0.1% $54.9M $2.9K 55.0M
742 Bobo Coin Logo Bobo Coin BOBO Bobo Coin 24h Chart $0.00000082 +8.9% $54.3M $3.4T 66.4T 69.0T
743 PepeCoin Logo PepeCoin PEPECOIN PepeCoin 24h Chart $0.57952300 +4.3% $54.1M $1.2M 93.3M 133.8M
744 Sanctum Infinity Logo Sanctum Infinity INF Sanctum Infinity 24h Chart $247.72 -2.2% $54.0M $20.4K 0.2M 0.7M
745 Chainbase Logo Chainbase C Chainbase 24h Chart $0.33714200 -18.5% $53.9M $404.1M 160.0M
746 QuarkChain Logo QuarkChain QKC QuarkChain 24h Chart $0.00755258 +0.5% $54.0M $390.7M 7.1B
747 Velodrome Finance Logo Velodrome Finance VELO Velodrome Finance 24h Chart $0.05467100 -0.7% $53.5M $159.9M 978.5M 2.2B
748 BENQI Logo BENQI QI BENQI 24h Chart $0.00756317 -1.2% $53.5M $419.9M 7.1B 7.2B
749 Renzo Restaked SOL Logo Renzo Restaked SOL EZSOL Renzo Restaked SOL 24h Chart $223.86 -2.6% $53.4M $2.5K 0.2M
750 Simon Simon's Cat CAT Simon's Cat 24h Chart $0.00000791 -4.2% $53.4M $1.4T 6.7T 9.0T
751 Shentu Logo Shentu CTK Shentu 24h Chart $0.36240700 -4.1% $53.2M $14.7M 146.8M
752 MyShell Logo MyShell SHELL MyShell 24h Chart $0.19733300 +11.4% $53.3M $551.5M 270.0M 1000.0M
753 Escoin Logo Escoin ELG Escoin 24h Chart $0.28885400 +0.6% $53.2M $1.6M 184.2M
754 Wrapped POL Logo Wrapped POL WPOL Wrapped POL 24h Chart $0.23292900 +1.0% $53.0M $85.4M 227.7M
755 TruFin Staked APT Logo TruFin Staked APT TRUAPT TruFin Staked APT 24h Chart $5.36 $53.0M $0.2 9.9M
756 Savings crvUSD Logo Savings crvUSD SCRVUSD Savings crvUSD 24h Chart $1.06 +0.0% $52.6M $4.7M 49.8M
757 Gemini Dollar Logo Gemini Dollar GUSD Gemini Dollar 24h Chart $0.99985500 -0.1% $52.4M $191.9M 52.4M
758 Quantum Resistant Ledger Logo Quantum Resistant Ledger QRL Quantum Resistant Ledger 24h Chart $0.66862400 +2.0% $52.4M $85.3K 78.4M 105.0M
759 Access Protocol Logo Access Protocol ACS Access Protocol 24h Chart $0.00124320 +3.8% $52.2M $1.3B 42.0B
760 Peapods Finance Logo Peapods Finance PEAS Peapods Finance 24h Chart $5.25 +6.4% $52.2M $0.2M 9.9M 9.9M
761 Hunt Logo Hunt HUNT Hunt 24h Chart $0.26143400 -2.3% $52.0M $14.0M 198.9M 198.9M
762 Aster USDF Logo Aster USDF USDF Aster USDF 24h Chart $0.99916600 -0.0% $51.8M $0.5M 51.8M
763 Sai Logo Sai SAI Sai 24h Chart $19.33 +0.9% $51.7M $15.2 2.7M 2.7M
764 MetFi Logo MetFi METFI MetFi 24h Chart $0.21031800 +1.6% $51.7M $1.2M 245.8M 500.0M
765 Hamster Kombat Logo Hamster Kombat HMSTR Hamster Kombat 24h Chart $0.00080314 -4.6% $51.7M $28.4B 64.4B 100.0B
766 Geodnet Logo Geodnet GEOD Geodnet 24h Chart $0.16283300 +0.4% $51.6M $2.1M 317.2M 1000.0M
767 ECOMI Logo ECOMI OMI ECOMI 24h Chart $0.00019024 -3.9% $51.5M $12.7B 271.0B 750.0B
768 Targon Logo Targon SN4 Targon 24h Chart $27.23 +0.2% $51.6M $10.6K 1.9M 21.0M
769 Frax USD Logo Frax USD FRXUSD Frax USD 24h Chart $1.00 -0.1% $51.4M $2.1M 51.4M
770 Celium Logo Celium SN51 Celium 24h Chart $32.55 +0.1% $51.4M $3.0K 1.6M 21.0M
771 Nosana Logo Nosana NOS Nosana 24h Chart $0.61495800 -0.2% $51.3M $1.6M 83.4M
772 Tutorial Logo Tutorial TUT Tutorial 24h Chart $0.06115500 -1.4% $51.2M $235.1M 838.0M 1000.0M
773 Staked Stream USD Logo Staked Stream USD XUSD Staked Stream USD 24h Chart $1.21 $51.0M $0.1M 42.2M
774 MESSIER Logo MESSIER M87 MESSIER 24h Chart $0.00005760 -10.5% $51.0M $30.2B 884.8B 884.8B
775 T-mac DAO Logo T-mac DAO TMG T-mac DAO 24h Chart $28.91 +6.0% $50.6M $547.9 1.8M 1000.0M
776 Vertical AI Logo Vertical AI VERTAI Vertical AI 24h Chart $0.25203300 +6.2% $50.5M $3.0M 200.3M 100.0M
777 Resolv Logo Resolv RESOLV Resolv 24h Chart $0.18827400 -9.1% $50.3M $677.4M 267.1M 1000.0M
778 Avalanche Bridged WBTC (Avalanche) Logo Avalanche Bridged WBTC (Avalanche) WBTCE Avalanche Bridged WBTC (Avalanche) 24h Chart $118,190.00 -1.5% $50.2M $12.5 425.0
779 MMX Logo MMX MMX MMX 24h Chart $0.30655300 +14.6% $50.0M $0.2M 163.1M 500.0M
780 CZ CZ's Dog BROCCOLI CZ's Dog 24h Chart $0.05131300 +3.3% $49.9M $345.8M 972.5M 1000.0M
781 Gains Network Logo Gains Network GNS Gains Network 24h Chart $1.72 -0.4% $50.1M $1.5M 29.1M
782 Staked Level USD Logo Staked Level USD SLVLUSD Staked Level USD 24h Chart $1.08 -0.1% $49.6M $0.1M 45.8M
783 Universal ETH Logo Universal ETH UNIETH Universal ETH 24h Chart $4,026.37 +1.5% $49.5M $13.1 12.3K
784 DevvE Logo DevvE DEVVE DevvE 24h Chart $0.56681400 +13.4% $49.5M $1.4M 87.4M 300.0M
785 EUR CoinVertible Logo EUR CoinVertible EURCV EUR CoinVertible 24h Chart $1.18 -0.2% $49.3M $24.6M 41.8M
786 Standard Bridged USDC.e (Optimism) Logo Standard Bridged USDC.e (Optimism) USDCE Standard Bridged USDC.e (Optimism) 24h Chart $0.99983600 +0.0% $49.2M $0.8M 49.2M
787 Phoenix Global [OLD] Logo Phoenix Global [OLD] PHB Phoenix Global [OLD] 24h Chart $0.01442879 -0.3% $48.9M $17.2K 3.4B 3.4B
788 Wrapped NXM Logo Wrapped NXM WNXM Wrapped NXM 24h Chart $74.12 +3.1% $48.8M $16.7K 0.7M 0.7M
789 USDai Logo USDai USDAI USDai 24h Chart $0.99990300 $48.6M $499.3 48.6M
790 Fwog Logo Fwog FWOG Fwog 24h Chart $0.04963955 -5.7% $48.4M $94.7M 975.6M 975.6M
791 Sygnum FIUSD Liquidity Fund Logo Sygnum FIUSD Liquidity Fund FIUSD Sygnum FIUSD Liquidity Fund 24h Chart $11,509.37 +0.0% $48.3M 4.2K
792 Uquid Coin Logo Uquid Coin UQC Uquid Coin 24h Chart $4.82 +1.4% $48.2M $13.1K 10.0M
793 Overnight.fi USD+ Logo Overnight.fi USD+ USD Overnight.fi USD+ 24h Chart $0.99996600 +0.0% $48.1M $0.9M 48.1M
794 Aurora Logo Aurora AURORA Aurora 24h Chart $0.07717700 -1.6% $48.1M $14.0M 622.7M 1000.0M
795 Mountain Protocol USD Logo Mountain Protocol USD USDM Mountain Protocol USD 24h Chart $0.99999100 -0.4% $48.0M $2.2K 48.0M
796 SuperRare Logo SuperRare RARE SuperRare 24h Chart $0.05857000 -2.5% $48.0M $499.1M 819.3M 1000.0M
797 Binance-Peg Avalanche Logo Binance-Peg Avalanche AVAX Binance-Peg Avalanche 24h Chart $23.91 +0.3% $47.8M $7.6K 2.0M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app