Cryptocurrency Prices by Market Cap
Total volume $107.3B
Market cap $2.9T -2.4%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.192238 Gwei
Slow: 0.187019 Gwei
Base: 0.192238 Gwei
Fast: 0.223599 Gwei
Source: Etherscan
Base: 0.192238 Gwei
Fast: 0.223599 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Securitize
SECZ
|
$16.53 | +15.2% | +85.1% | $66.5M | 4.0M | ||||
| 401 |
Bio Protocol
BIO
|
$0.03070406 | +0.3% | +8.4% | +22.9% | $65.9M | $555.3M | 2.1B | 3.3B | |
| 402 |
MindWaveDAO
NILA
|
$0.07817500 | +0.0% | -0.0% | +0.1% | $65.9M | $3.4M | 842.8M | 1.1B | |
| 403 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.6M | 58.1M | |||
| 404 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 405 |
Escoin
ELG
|
$0.29151800 | -0.0% | +0.3% | +0.1% | $65.0M | $1.2M | 222.9M | ||
| 406 |
Comedian
BAN
|
$0.06510200 | +0.1% | +2.3% | +0.6% | $65.1M | $84.8M | 1000.0M | 1000.0M | |
| 407 |
Metal Blockchain
METAL
|
$0.12740900 | +0.5% | -1.2% | +2.2% | $64.7M | $5.2M | 507.6M | 666.7M | |
| 408 |
GreenHood
HOOD
|
$0.06389800 | +0.1% | +2.5% | +23.1% | $64.5M | $26.2K | 1.0B | 1.0B | |
| 409 |
Axelar
AXL
|
$0.05170700 | +0.5% | +3.2% | +20.4% | $64.3M | $114.3M | 1.2B | ||
| 410 |
Fren Pet
FP
|
$9.00 | +28.0% | +53.7% | +193.8% | $63.9M | $36.7K | 7.1M | 10.0M | |
| 411 |
Oasis
ROSE
|
$0.00797684 | +0.4% | +5.1% | +9.0% | $64.1M | $380.0M | 8.0B | 10.0B | |
| 412 |
The Black Bull
ANSEM
|
$0.15267500 | +0.6% | -3.5% | +9.3% | $63.3M | $23.3M | 414.9M | 1000.0M | |
| 413 |
Crown BRLV
BRLV
|
$0.17055600 | -0.0% | +0.0% | -12.1% | $63.3M | $50.4K | 371.2M | ||
| 414 |
aelf
ELF
|
$0.07516500 | +1.2% | -0.4% | +10.6% | $62.1M | $8.4M | 826.6M | 1000.0M | |
| 415 |
io.net
IO
|
$0.15747500 | +0.3% | +6.5% | +21.7% | $62.6M | $72.7M | 397.4M | 800.0M | |
| 416 |
Astar
ASTR
|
$0.00714034 | +0.3% | +3.2% | +13.4% | $62.6M | $301.3M | 8.8B | 10.0B | |
| 417 |
Swop
SWOP
|
$0.00622726 | +0.0% | -5.9% | $62.3M | $47.7K | 10.0B | 10.0B | ||
| 418 | $0.00557932 | -0.1% | +2.7% | +25.7% | $62.2M | $1.7B | 11.2B | |||
| 419 |
Creditcoin
CTC
|
$0.11283100 | +0.7% | +3.1% | +18.9% | $62.0M | $9.4M | 549.6M | ||
| 420 | $1.01 | +0.0% | +0.6% | $61.4M | 61.0M | |||||
| 421 |
ALEO
ALEO
|
$0.04211086 | +7.1% | +74.2% | +173.5% | $60.7M | $709.3M | 1.4B | 5.0B | |
| 422 |
ChainOpera AI
COAI
|
$0.32217600 | +0.4% | +4.8% | +11.3% | $60.6M | $7.6M | 188.0M | 1000.0M | |
| 423 |
MEME HORSE
MHORSE
|
$0.06053800 | -0.0% | -0.0% | +0.0% | $60.5M | $3.5M | 1000.0M | ||
| 424 |
Merlin Chain
MERL
|
$0.02877198 | +0.1% | -2.2% | +27.1% | $60.4M | $83.0M | 2.1B | 2.1B | |
| 425 | $0.02384964 | -0.1% | +5.8% | -0.4% | $59.6M | $70.9M | 2.5B | 10.0B | ||
| 426 |
Babylon
BABY
|
$0.01281586 | +0.0% | +4.1% | +19.1% | $59.2M | $2.3B | 4.6B | ||
| 427 |
AB
AB
|
$0.00059914 | +0.0% | -0.1% | -2.4% | $59.2M | $612.8M | 98.8B | 100.0B | |
| 428 | $161.59 | +0.2% | -0.4% | +22.6% | $59.0M | $22.2K | 0.4M | |||
| 429 |
SPACE ID
ID
|
$0.03795915 | +0.3% | +4.1% | +18.7% | $58.7M | $107.2M | 1.5B | 2.0B | |
| 430 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 431 |
ECOMI
OMI
|
$0.00021535 | -0.3% | -1.6% | +10.5% | $58.3M | $3.7B | 271.0B | 750.0B | |
| 432 |
Qubic
QUBIC
|
$0.00000041 | -0.6% | +1.1% | +9.3% | $58.4M | $2.1T | 143.2T | 200.0T | |
| 433 |
Polymesh
POLYX
|
$0.04420519 | +0.5% | +5.9% | +17.2% | $58.4M | $49.3M | 1.3B | ||
| 434 |
NOXO
NOXO
|
$0.34687400 | +0.1% | -0.2% | -0.7% | $57.8M | $99.5K | 166.7M | 166.7M | |
| 435 |
Blur
BLUR
|
$0.01998246 | +0.4% | +3.1% | +16.0% | $57.9M | $282.4M | 2.9B | 3.0B | |
| 436 |
Orbio.so
ORBIO
|
$0.06069900 | -2.3% | -7.2% | +18.2% | $57.7M | $22.3M | 950.0M | 950.0M | |
| 437 |
Ontology
ONT
|
$0.05749500 | +0.4% | +4.3% | +16.1% | $57.5M | $84.7M | 1000.0M | ||
| 438 |
Pirate Chain
ARRR
|
$0.29278600 | -0.6% | +11.9% | -7.1% | $57.4M | $1.8M | 196.2M | ||
| 439 |
Talus
US
|
$0.01972601 | -0.5% | +3.1% | +28.7% | $57.5M | $215.1M | 2.9B | 10.0B | |
| 440 |
ResearchCoin
RSC
|
$0.05747400 | -0.1% | -2.3% | +1.3% | $57.5M | $3.7M | 999.8M | 1000.0M | |
| 441 |
Score
SN44
|
$10.32 | +0.7% | +4.2% | +17.2% | $57.2M | $0.1M | 5.5M | 21.0M | |
| 442 |
Tellor Tributes
TRB
|
$20.38 | +0.3% | +8.6% | +18.3% | $57.4M | $1.3M | 2.8M | ||
| 443 |
Centrifuge
CFG
|
$0.15053000 | -0.9% | +5.8% | +31.7% | $57.3M | $138.9M | 380.4M | ||
| 444 |
affine
SN120
|
$13.73 | +0.3% | +4.0% | +22.1% | $56.9M | $70.0K | 4.1M | 21.0M | |
| 445 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 446 |
EfficientFrontier
SN53
|
$10.26 | +0.5% | +8.2% | +91.9% | $56.9M | $0.7M | 5.5M | 21.0M | |
| 447 |
FONQ
FONQ
|
$0.08084500 | +0.2% | +0.1% | +5.9% | $56.6M | $1.2M | 700.0M | 700.0M | |
| 448 |
Enjin Coin
ENJ
|
$0.02801793 | +0.4% | +2.0% | +8.4% | $56.1M | $201.5M | 2.0B | ||
| 449 |
Celo
CELO
|
$0.09219100 | +0.5% | +3.4% | +16.4% | $55.9M | $39.1M | 606.9M | 1000.0M | |
| 450 |
Nillion
NIL
|
$0.10997700 | -0.4% | -14.9% | +166.7% | $55.4M | $1.1B | 504.2M | ||
| 451 |
AltLayer
ALT
|
$0.00780815 | +1.0% | +5.8% | +19.6% | $55.6M | $621.4M | 7.1B | 10.0B | |
| 452 |
Venus
XVS
|
$3.30 | +0.2% | +1.9% | +8.8% | $55.7M | $0.4M | 16.9M | 30.0M | |
| 453 |
Flying Tulip
FT
|
$0.11404700 | +0.0% | +3.8% | +17.3% | $55.5M | $1.4M | 486.6M | 846.6M | |
| 454 |
Brett
BRETT
|
$0.00559996 | +0.8% | +6.9% | +18.2% | $55.5M | $812.5M | 9.9B | 10.0B | |
| 455 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05520400 | +0.1% | +2.4% | -0.0% | $55.2M | $46.9M | 1000.0M | 1000.0M | |
| 456 |
StandX DUSD
DUSD
|
$0.99903700 | -0.0% | -0.0% | +0.0% | $55.1M | $0.2M | 55.2M | ||
| 457 |
Popcat
POPCAT
|
$0.05647900 | +0.5% | +0.6% | +24.0% | $55.3M | $219.2M | 980.0M | 980.0M | |
| 458 |
Cortex
CX
|
$0.03676882 | +2.8% | -6.9% | +9.0% | $55.3M | $10.4M | 1.5B | 1.6B | |
| 459 |
0G
0G
|
$0.25612600 | +0.4% | +4.0% | +25.5% | $54.6M | $56.6M | 213.2M | ||
| 460 |
RaveDAO
RAVE
|
$0.20208800 | +0.5% | +2.7% | +12.4% | $54.6M | $10.2M | 270.2M | 1000.0M | |
| 461 |
Peanut the Squirrel
PNUT
|
$0.05438200 | +0.2% | +3.1% | +17.0% | $54.4M | $157.1M | 999.8M | 1000.0M | |
| 462 |
Toshi
TOSHI
|
$0.00012848 | -0.0% | +2.4% | +20.0% | $54.1M | $23.7B | 420.7B | 420.7B | |
| 463 |
Flow
FLOW
|
$0.03190012 | +0.9% | +1.5% | +11.6% | $54.0M | $220.6M | 1.7B | ||
| 464 |
Electroneum
ETN
|
$0.00299374 | +11.3% | -2.2% | +190.6% | $53.8M | $347.8M | 18.0B | 21.0B | |
| 465 |
Alchemist AI
ALCH
|
$0.05375100 | +0.1% | -0.9% | +56.5% | $53.7M | $88.5M | 1000.0M | 1000.0M | |
| 466 |
Holoworld
HOLO
|
$0.06743300 | +0.0% | +3.8% | +19.3% | $53.1M | $43.5M | 786.8M | 2.0B | |
| 467 |
Ozapay
OZA
|
$0.05820200 | +0.4% | +3.0% | +5.1% | $52.9M | $3.1K | 909.6M | 996.9M | |
| 468 | $0.19338400 | +0.0% | -0.4% | -0.3% | $52.8M | $90.8K | 273.1M | |||
| 469 |
DUSK
DUSK
|
$0.08730500 | +0.2% | +1.1% | +22.6% | $52.9M | $59.4M | 605.7M | 1000.0M | |
| 470 |
Arcium
ARX
|
$0.25489000 | -1.8% | +10.2% | +47.7% | $53.2M | $81.4M | 208.8M | 1000.0M | |
| 471 |
BIM
BIM
|
$1.75 | +0.0% | -0.0% | +9.5% | $52.5M | $0.1M | 30.0M | 30.0M | |
| 472 | $53.16 | -1.2% | -4.4% | +10.1% | $52.3M | $98.2 | 1.0M | |||
| 473 |
ARIA NETWORK
ARIAX
|
$0.26092100 | +0.0% | +0.1% | +7.9% | $52.2M | $4.3M | 200.0M | 200.0M | |
| 474 |
Unipoly
UNP
|
$0.18494400 | -0.0% | +2.8% | +31.3% | $51.6M | $0.7M | 279.2M | 1000.0M | |
| 475 | $1.02 | -0.1% | +0.0% | $51.2M | 50.0M | |||||
| 476 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.5% | -0.3% | $51.1M | $18.3K | 42.2M | ||
| 477 |
Lombard
BARD
|
$0.14020700 | -0.3% | +2.8% | +14.9% | $51.0M | $21.2M | 363.8M | 1000.0M | |
| 478 |
GEKKO
GEKKO
|
$0.00000084 | +0.6% | -0.6% | +0.7% | $50.5M | $37.4B | 60.0T | 200.0T | |
| 479 |
MegaETH
MEGA
|
$0.04493917 | +0.1% | +2.6% | +28.0% | $50.8M | $165.9M | 1.1B | 10.0B | |
| 480 | $0.99941500 | -0.0% | -0.0% | +0.0% | $50.7M | $17.9M | 50.7M | |||
| 481 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 482 |
TROLL
TROLL
|
$0.05049900 | +0.9% | +2.5% | +16.2% | $50.4M | $70.6M | 998.7M | 1000.0M | |
| 483 |
InfiniFi USD
IUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $50.4M | $2.1K | 50.4M | ||
| 484 | $0.64265000 | +0.1% | +0.5% | -2.9% | $50.4M | $16.5K | 78.4M | 105.0M | ||
| 485 | $1.00 | $50.3M | 50.3M | |||||||
| 486 |
Siacoin
SC
|
$0.00100833 | -0.2% | +4.9% | +16.3% | $50.2M | $3.8B | 49.8B | ||
| 487 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | +0.1% | $50.0M | $7.6K | 50.0M | ||
| 488 |
Verge
XVG
|
$0.00301863 | +0.4% | +5.5% | +1.9% | $49.9M | $461.0M | 16.5B | ||
| 489 |
DeepBook
DEEP
|
$0.01991148 | +0.4% | +9.4% | +32.4% | $49.8M | $281.7M | 2.5B | 10.0B | |
| 490 |
Nano
XNO
|
$0.37206700 | +0.6% | -3.3% | +17.7% | $49.6M | $1.5M | 133.2M | 133.2M | |
| 491 |
Nexus
NEX
|
$0.00000083 | -0.0% | -2.6% | -20.9% | $49.6M | $783.4B | 60.0T | 100.0T | |
| 492 |
τemplar
SN3
|
$8.88 | +0.3% | +3.7% | +26.0% | $49.3M | $0.1M | 5.5M | 21.0M | |
| 493 |
Mog Coin
MOG
|
$0.00000013 | +0.8% | +4.6% | +28.2% | $49.3M | $86.6T | 390.6T | 420.7T | |
| 494 |
Acurast
ACU
|
$0.12582500 | +0.1% | +1.5% | +9.4% | $49.3M | $32.9M | 391.9M | ||
| 495 |
Ankr Network
ANKR
|
$0.00491938 | +0.7% | +1.7% | +9.6% | $49.2M | $1.1B | 10.0B | 10.0B | |
| 496 | $1.35 | -0.0% | -0.2% | -1.0% | $49.1M | 36.4M | ||||
| 497 |
Keeta
KTA
|
$0.08067600 | +1.4% | +2.6% | -10.1% | $48.9M | $11.3M | 606.5M | 1000.0M | |
| 498 |
XYO Network
XYO
|
$0.00350243 | +0.2% | +1.1% | +4.5% | $48.8M | $781.9M | 13.9B | ||
| 499 |
Moo Deng
MOODENG
|
$0.04907259 | -0.5% | +9.4% | +19.3% | $48.6M | $200.7M | 989.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
