Cryptocurrency Prices by Market Cap
Total volume $48.6B
Market cap $2.7T -1.7%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.0512298 Gwei
Slow: 0.0511146 Gwei
Base: 0.0512298 Gwei
Fast: 0.0563528 Gwei
Source: Etherscan
Base: 0.0512298 Gwei
Fast: 0.0563528 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
TempleDAO
TEMPLE
|
$2.50 | -2.1% | -5.9% | $59.3M | $2.0K | 23.7M | |||
| 393 |
Spark
SPK
|
$0.01868651 | +0.1% | +1.3% | +4.6% | $59.3M | $916.5M | 3.2B | 10.0B | |
| 394 |
FUNToken
FUN
|
$0.00538226 | -0.6% | +3.4% | +8.7% | $59.2M | $135.2M | 11.0B | ||
| 395 |
Walrus
WAL
|
$0.02355969 | +0.2% | +2.3% | -1.1% | $59.1M | $113.4M | 2.5B | 5.0B | |
| 396 | $0.02364824 | +0.6% | -3.3% | -2.4% | $59.1M | $80.8M | 2.5B | 10.0B | ||
| 397 |
Bio Protocol
BIO
|
$0.02755245 | -0.5% | -7.5% | $59.1M | $280.9M | 2.1B | 3.3B | ||
| 398 |
LAB
LAB
|
$0.07583100 | +0.8% | -2.6% | -1.5% | $58.8M | $156.7M | 775.5M | 1000.0M | |
| 399 |
Wormhole
W
|
$0.00919410 | +0.6% | +1.1% | -3.7% | $58.7M | $487.3M | 6.4B | 10.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Ontology Gas
ONG
|
$0.12132300 | -0.6% | +7.1% | +74.7% | $58.2M | $330.5M | 479.7M | 1000.0M | |
| 401 |
Pharos
PROS
|
$0.42776700 | +0.2% | +3.5% | +8.8% | $58.0M | $3.1M | 135.6M | ||
| 402 |
Ontology
ONT
|
$0.05798500 | +0.3% | +4.7% | +20.3% | $58.0M | $339.2M | 1000.0M | ||
| 403 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 404 |
ChainOpera AI
COAI
|
$0.30641800 | -0.7% | +1.1% | +4.6% | $57.6M | $5.8M | 188.0M | 1000.0M | |
| 405 |
DAPPOS
DOS
|
$0.28779300 | -1.5% | +13.8% | +22.2% | $57.6M | $92.1M | 200.0M | 1000.0M | |
| 406 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 407 |
BasedHype
BASEDHYPE
|
$0.00571148 | +0.2% | +1.4% | -2.3% | $57.1M | $20.7K | 10.0B | 10.0B | |
| 408 |
would
WOULD
|
$0.05683700 | -0.1% | +2.8% | -18.7% | $56.8M | $0.2M | 999.5M | 1000.0M | |
| 409 |
Diem
DIEM
|
$1,520.42 | +0.9% | -0.6% | -13.2% | $56.3M | $397.7 | 37.1K | ||
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05590600 | +0.2% | +2.5% | +0.1% | $55.9M | $66.0M | 1000.0M | 1000.0M | |
| 411 |
GoPlus Security
GPS
|
$0.00954241 | +0.2% | +1.5% | -27.4% | $55.7M | $677.3M | 5.8B | 10.0B | |
| 412 |
SkyAI
SKYAI
|
$0.05571800 | -0.3% | +6.6% | -19.1% | $55.6M | $83.3M | 998.4M | 1000.0M | |
| 413 |
AllUnity CHF
CHFAU
|
$1.24 | +0.0% | -1.0% | $55.6M | $2.2K | 44.8M | |||
| 414 |
SP500 xStock
SPYX
|
$775.47 | +0.3% | +0.7% | $55.4M | $14.9K | 71.5K | |||
| 415 | $0.08401000 | +1.0% | +2.8% | +7.6% | $55.2M | $48.2K | 657.2M | 1000.0M | ||
| 416 |
aelf
ELF
|
$0.06704100 | -0.2% | +10.7% | +2.1% | $55.2M | $30.4M | 822.7M | 1000.0M | |
| 417 |
JPY Coin
JPYC
|
$0.00624134 | +0.2% | -0.2% | +0.1% | $55.0M | $4.5M | 8.8B | ||
| 418 |
Espresso
ESP
|
$0.08201300 | +0.1% | -9.1% | $54.8M | $18.9M | 667.7M | |||
| 419 |
ONEchain
ONE
|
$0.11005100 | +0.6% | -3.4% | -0.5% | $54.8M | $23.8M | 497.5M | 1000.0M | |
| 420 |
Talus
US
|
$0.01872319 | +0.7% | +4.8% | -13.4% | $54.5M | $94.6M | 2.9B | 10.0B | |
| 421 |
Sushi
SUSHI
|
$0.18999400 | -0.2% | +1.4% | -10.2% | $54.5M | $87.7M | 286.7M | ||
| 422 |
Berachain
BERA
|
$0.17012000 | +0.1% | +2.0% | -11.5% | $54.2M | $36.6M | 318.6M | ||
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 424 |
FONQ
FONQ
|
$0.07718800 | +0.1% | +1.1% | +0.5% | $54.0M | $0.8M | 700.0M | 700.0M | |
| 425 |
Playnance
GCOIN
|
$0.00214650 | -0.1% | -1.1% | -2.4% | $53.7M | $105.3M | 25.0B | 77.0B | |
| 426 |
Flying Tulip
FT
|
$0.10163300 | -0.3% | -2.7% | -1.4% | $53.6M | $3.1M | 527.4M | 10.0B | |
| 427 | $0.05348600 | +0.5% | +2.9% | +5.3% | $53.5M | $304.6M | 1000.0M | 1000.0M | ||
| 428 |
Babylon
BABY
|
$0.01237348 | +0.2% | -1.5% | -2.2% | $53.5M | $321.8M | 4.3B | ||
| 429 |
Capricorn
APR
|
$0.19274000 | +0.3% | -4.9% | -7.8% | $53.5M | $13.5M | 277.8M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Popcat
POPCAT
|
$0.05463900 | +0.2% | +2.4% | -7.1% | $53.5M | $175.6M | 980.0M | 980.0M | |
| 431 |
RedStone
RED
|
$0.10778800 | -0.1% | +2.1% | -4.1% | $53.4M | $55.9M | 495.6M | 1000.0M | |
| 432 |
Kinetiq
KNTQ
|
$0.18946500 | +0.7% | +3.7% | +14.0% | $53.1M | $15.5M | 280.5M | 1000.0M | |
| 433 |
Venus
XVS
|
$3.15 | -0.1% | +1.3% | -0.5% | $53.1M | $0.3M | 16.9M | 30.0M | |
| 434 |
Ozapay
OZA
|
$0.05834900 | +0.4% | +4.1% | +4.2% | $53.1M | $9.7K | 909.6M | 996.9M | |
| 435 |
MEMETOON
MEME
|
$0.00053099 | +0.2% | +0.4% | -5.9% | $53.1M | $762.1M | 100.0B | 100.0B | |
| 436 |
Nano
XNO
|
$0.39620000 | +0.2% | -0.8% | -3.9% | $52.8M | $0.8M | 133.2M | 133.2M | |
| 437 |
ZetaChain
ZETA
|
$0.03360374 | -0.3% | +3.1% | +1.2% | $52.4M | $326.9M | 1.6B | 2.1B | |
| 438 | $0.19141700 | +0.1% | -0.3% | -1.0% | $52.0M | $28.7K | 271.8M | |||
| 439 |
Toshi
TOSHI
|
$0.00012217 | -0.3% | -0.5% | -3.0% | $51.4M | $21.3B | 420.7B | 420.7B | |
| 440 |
Peanut the Squirrel
PNUT
|
$0.05125900 | +0.5% | +2.7% | -5.4% | $51.3M | $155.4M | 999.8M | 1000.0M | |
| 441 | $1.02 | +0.1% | $51.3M | 50.0M | ||||||
| 442 | $1.00 | $51.0M | 51.0M | |||||||
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 444 |
Nervos Network
CKB
|
$0.00102180 | -0.1% | +4.1% | +2.8% | $50.5M | $1.0B | 49.4B | ||
| 445 |
Enjin Coin
ENJ
|
$0.02519124 | +0.5% | +0.1% | -8.6% | $50.3M | $109.4M | 2.0B | ||
| 446 |
Holoworld
HOLO
|
$0.06573900 | +0.8% | -1.0% | -3.3% | $50.2M | $31.9M | 762.9M | 2.0B | |
| 447 | $1.00 | $50.1M | 50.1M | |||||||
| 448 |
Velvet
VELVET
|
$0.10790100 | -1.8% | +10.7% | -84.6% | $50.0M | $85.1M | 463.8M | 1000.0M | |
| 449 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | $50.0M | $12.8K | 50.0M | |||
| 450 |
affine
SN120
|
$12.71 | +0.5% | +1.7% | +6.1% | $50.0M | $36.6K | 3.9M | 21.0M | |
| 451 |
Brett
BRETT
|
$0.00504846 | +0.7% | +1.8% | -5.1% | $50.0M | $384.9M | 9.9B | 10.0B | |
| 452 |
Rekt
REKT
|
$0.00000012 | +0.3% | -1.7% | -6.8% | $50.0M | $4.6T | 420.7T | 420.7T | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Kava
KAVA
|
$0.04617556 | -0.3% | +0.3% | +2.5% | $50.0M | $203.3M | 1.1B | ||
| 454 |
Zilliqa
ZIL
|
$0.00256080 | -0.1% | -0.5% | -8.4% | $50.0M | $3.9B | 19.5B | 21.0B | |
| 455 | $0.99992400 | +0.0% | $49.8M | $30.9M | 49.8M | |||||
| 456 |
Ravencoin
RVN
|
$0.00302411 | +0.2% | -0.4% | -10.2% | $49.7M | $329.2M | 16.4B | 21.0B | |
| 457 |
TROLL
TROLL
|
$0.04970916 | -0.4% | -1.2% | -11.2% | $49.6M | $54.1M | 998.8M | 1000.0M | |
| 458 |
io.net
IO
|
$0.12993400 | -0.1% | -0.3% | -7.1% | $49.6M | $40.1M | 381.5M | 800.0M | |
| 459 |
Precious Metals USD
PMUSD
|
$0.52668700 | -1.6% | -2.7% | $49.5M | $3.8K | 94.0M | |||
| 460 |
Axelar
AXL
|
$0.04020661 | +0.2% | +1.3% | -6.2% | $49.4M | $32.2M | 1.2B | ||
| 461 |
Astar
ASTR
|
$0.00562674 | +0.2% | +2.8% | +2.3% | $49.2M | $297.3M | 8.8B | 10.0B | |
| 462 |
Score
SN44
|
$9.18 | +1.0% | +0.5% | +1.9% | $48.9M | $85.4K | 5.3M | 21.0M | |
| 463 |
XYO Network
XYO
|
$0.00350275 | -0.3% | -5.3% | +10.2% | $48.8M | $284.9M | 13.9B | ||
| 464 |
Hydration
HDX
|
$0.00823524 | +1.5% | +14.9% | -21.8% | $48.7M | $13.6M | 5.9B | 6.5B | |
| 465 |
Billions Network
BILL
|
$0.01989349 | +0.4% | -1.7% | -4.9% | $48.3M | $92.3M | 2.4B | 10.0B | |
| 466 |
Tellor Tributes
TRB
|
$17.16 | +0.2% | +0.8% | -10.5% | $48.3M | $0.4M | 2.8M | ||
| 467 |
JupUSD
JUPUSD
|
$0.99964800 | -0.0% | $48.3M | $11.1M | 48.3M | ||||
| 468 |
Casper Network
CSPR
|
$0.00287784 | +1.2% | -0.2% | +8.3% | $48.2M | $543.4M | 16.7B | ||
| 469 |
Wiki Cat
WKC
|
$0.00000009 | -0.5% | -10.1% | -17.5% | $48.1M | $3.1T | 535.3T | 853.0T | |
| 470 |
BIM
BIM
|
$1.60 | +0.7% | +3.1% | $48.0M | $0.1M | 30.0M | 30.0M | ||
| 471 | $12,006.71 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 472 |
Flow
FLOW
|
$0.02841489 | -0.1% | +0.8% | -7.2% | $47.9M | $114.2M | 1.7B | ||
| 473 |
Bitlayer
BTR
|
$0.18298200 | +7.9% | +13.2% | +525.3% | $47.9M | $292.8M | 261.6M | 1000.0M | |
| 474 |
Xphere
XP
|
$0.01627695 | -0.1% | +6.3% | $47.8M | $18.3M | 2.9B | 5.5B | ||
| 475 |
ETHGas
GWEI
|
$0.02411299 | +0.8% | -3.5% | +1.7% | $47.7M | $405.8M | 2.0B | 10.0B | |
| 476 |
Oasis
ROSE
|
$0.00600991 | +0.2% | +1.7% | -5.4% | $47.7M | $192.4M | 7.9B | 10.0B | |
| 477 |
Centrifuge
CFG
|
$0.12512600 | +0.1% | +1.8% | -11.1% | $47.6M | $47.6M | 380.4M | ||
| 478 |
Creditcoin
CTC
|
$0.08653500 | -0.3% | +2.3% | -5.5% | $47.6M | $4.8M | 549.6M | ||
| 479 |
USDu
USDU
|
$0.99985900 | +0.0% | $47.4M | $8.3K | 47.4M | ||||
| 480 |
MarsCoin
MARSCOIN
|
$0.04727799 | +1.2% | +12.1% | +47.3% | $47.3M | $196.2M | 1000.0M | 1000.0M | |
| 481 | $1.00 | $47.1M | 47.1M | |||||||
| 482 | $1,488.19 | +0.7% | -6.7% | $47.0M | $4.3K | 31.6K | ||||
| 483 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 484 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.1% | $47.0M | $457.3 | 47.0M | |||
| 485 |
Loaded Lions
LION
|
$0.00151679 | +0.9% | -3.3% | $46.5M | $15.8M | 30.7B | 100.0B | ||
| 486 |
Acurast
ACU
|
$0.12713900 | +0.3% | +6.2% | +10.2% | $46.3M | $22.9M | 364.2M | ||
| 487 |
Blur
BLUR
|
$0.01609404 | +1.1% | -2.3% | $46.3M | $274.3M | 2.9B | 3.0B | ||
| 488 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | $46.2M | $2.8M | 46.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
