Cryptocurrency Prices by Market Cap
Total volume $100.4B
Market cap $2.2T -1.5%
Dominance: BTC 56.0% ETH 9.0%
ETH Gas: 0.135874 Gwei
Slow: 0.134874 Gwei
Base: 0.135874 Gwei
Fast: 0.149461 Gwei
Source: Etherscan
Base: 0.135874 Gwei
Fast: 0.149461 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Qubic
QUBIC
|
$0.00000041 | -0.4% | -1.9% | -14.4% | $56.6M | $3.8T | 139.1T | 200.0T | |
| 400 |
GMX
GMX
|
$5.42 | -0.2% | -0.9% | -6.0% | $56.5M | $0.5M | 10.4M | 13.2M | |
| 401 |
Linea
LINEA
|
$0.00233474 | -1.0% | -2.5% | -9.4% | $56.4M | $4.8B | 24.2B | 72.0B | |
| 402 |
Eurite
EURI
|
$1.14 | -0.0% | +0.1% | -1.1% | $56.6M | $13.7M | 49.6M | ||
| 403 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | -0.1% | $56.5M | $522.9 | 50.9M | ||
| 404 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05623900 | -0.5% | -2.2% | -7.5% | $56.2M | $105.4M | 1000.0M | 1000.0M | |
| 405 |
Xphere
XP
|
$0.02003798 | -0.7% | -10.3% | -16.8% | $56.1M | $43.1M | 2.8B | 5.5B | |
| 406 |
Velo
VELO
|
$0.00317154 | -0.2% | -2.8% | -9.2% | $55.7M | $1.2B | 17.6B | ||
| 407 |
SuperVerse
SUPER
|
$0.08701200 | -0.6% | -2.2% | -8.7% | $55.7M | $99.8M | 640.2M | 1000.0M | |
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.5M | 55.5M | ||||||
| 409 |
SOON
SOON
|
$0.16225000 | -0.3% | +0.6% | +0.1% | $55.1M | $34.9M | 339.8M | ||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.7% | -2.9% | -10.8% | $54.9M | $12550.0T | 183590.9T | 420000.0T | |
| 411 |
ChainOpera AI
COAI
|
$0.28972100 | +0.4% | -15.3% | -16.6% | $54.5M | $35.0M | 188.0M | 1000.0M | |
| 412 |
bitcastle Token
BCE
|
$0.13578100 | -0.2% | +2.5% | +4.5% | $54.3M | $0.6M | 400.0M | 1000.0M | |
| 413 |
MegaETH
MEGA
|
$0.04794919 | -1.1% | -9.5% | -26.5% | $54.2M | $368.7M | 1.1B | 10.0B | |
| 414 |
BasedHype
BASEDHYPE
|
$0.00542171 | -0.7% | -1.7% | -5.7% | $54.2M | $1.5K | 10.0B | 10.0B | |
| 415 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.0M | $1.1 | 50.7M | |||
| 416 |
Purr
PURR
|
$0.09022800 | -0.9% | +2.2% | -10.4% | $53.7M | $13.5M | 595.2M | 1000.0M | |
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 418 |
Holo
HOT
|
$0.00030057 | -1.2% | +1.7% | -3.6% | $53.4M | $17.7B | 177.6B | ||
| 419 |
IGRA
IGRA
|
$0.00588197 | -1.2% | -2.7% | -4.1% | $55.1M | $0.3M | 9.4B | 10.0B | |
| 420 |
TROLL
TROLL
|
$0.05306200 | -0.5% | -7.8% | -24.1% | $53.0M | $57.4M | 998.8M | 1000.0M | |
| 421 |
Tesla xStock
TSLAX
|
$376.65 | -0.3% | -2.0% | -5.6% | $53.0M | $24.7K | 0.1M | ||
| 422 |
Escoin
ELG
|
$0.28719500 | -0.3% | +0.3% | -0.1% | $52.9M | $1.2M | 184.2M | ||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$0.99758000 | +0.2% | -0.1% | -0.2% | $52.2M | $13.5M | 52.3M | ||
| 424 |
MimbleWimbleCoin
MWC
|
$4.71 | -1.9% | +12.6% | +55.7% | $51.9M | $29.1K | 11.0M | 20.0M | |
| 425 |
Arcium
ARX
|
$0.24706700 | -1.5% | -15.0% | $51.6M | $346.8M | 208.8M | 1000.0M | ||
| 426 |
Seeker
SKR
|
$0.00786230 | -1.0% | -1.0% | -10.8% | $51.9M | $367.0M | 6.6B | ||
| 427 |
BitDCA
BDCA
|
$0.62483500 | -0.8% | -1.1% | -6.7% | $51.5M | $0.4M | 82.4M | 150.0M | |
| 428 | $0.19173300 | -0.0% | -0.4% | -2.1% | $51.0M | $0.8M | 266.2M | |||
| 429 | $1.02 | -0.0% | -0.1% | $50.9M | 50.0M | |||||
| 430 |
Mina Protocol
MINA
|
$0.03934103 | -0.8% | -1.8% | -8.7% | $50.8M | $111.7M | 1.3B | ||
| 431 |
ECOMI
OMI
|
$0.00018759 | -1.0% | -3.6% | -13.4% | $50.8M | $5.4B | 271.0B | 750.0B | |
| 432 |
Brett
BRETT
|
$0.00511679 | -0.6% | -3.1% | -25.8% | $50.7M | $4.1B | 9.9B | 10.0B | |
| 433 |
aPriori
APR
|
$0.20563300 | -0.4% | +5.4% | -0.7% | $50.8M | $16.7M | 246.9M | 1000.0M | |
| 434 |
Janction
JCT
|
$0.00439411 | +0.7% | -12.8% | -23.5% | $50.5M | $1.1B | 11.5B | 50.0B | |
| 435 |
Pirate Chain
ARRR
|
$0.25709300 | -3.2% | +4.3% | -17.9% | $50.4M | $2.0M | 196.2M | ||
| 436 |
0G
0G
|
$0.23570100 | +0.2% | -1.5% | -16.7% | $50.3M | $56.3M | 213.2M | ||
| 437 |
ZetaChain
ZETA
|
$0.03432474 | -0.9% | -4.3% | -8.7% | $50.2M | $200.8M | 1.5B | 2.1B | |
| 438 |
Cysic
CYS
|
$0.31090700 | -0.2% | -8.1% | -29.9% | $50.0M | $9.9M | 160.8M | 1000.0M | |
| 439 |
USDKG
USDKG
|
$0.99983300 | +0.0% | +0.0% | -0.0% | $50.0M | $5.1K | 50.0M | 50.0M | |
| 440 |
Alloy Tether
AUSDT
|
$0.99956000 | +0.1% | +0.1% | $50.0M | $27.3 | 50.0M | |||
| 441 |
Diem
DIEM
|
$1,325.03 | -0.6% | +0.9% | -9.8% | $49.6M | $610.1 | 37.4K | ||
| 442 |
Axelar
AXL
|
$0.04150263 | +0.2% | +0.0% | -8.7% | $49.5M | $119.7M | 1.2B | ||
| 443 |
KUB Coin
KUB
|
$0.71502900 | -0.3% | -1.6% | -6.4% | $49.3M | $0.3M | 69.0M | 110.0M | |
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 445 |
Concordium
CCD
|
$0.00388687 | +0.1% | -0.1% | -14.3% | $49.1M | $40.8M | 12.6B | ||
| 446 |
Holoworld
HOLO
|
$0.06723100 | -0.2% | +3.7% | -6.9% | $48.8M | $36.7M | 726.3M | 2.0B | |
| 447 | $0.99950700 | -0.0% | -0.0% | -0.0% | $48.6M | $7.2M | 48.6M | |||
| 448 |
Flow
FLOW
|
$0.02888515 | -0.3% | +3.5% | -5.4% | $48.3M | $204.4M | 1.7B | ||
| 449 |
lium
SN51
|
$11.80 | -0.8% | +0.0% | +4.3% | $48.1M | $28.9K | 4.1M | 21.0M | |
| 450 |
Kava
KAVA
|
$0.04439075 | -1.4% | -5.7% | -5.4% | $48.1M | $221.5M | 1.1B | ||
| 451 |
aelf
ELF
|
$0.05898600 | -0.1% | -1.5% | -9.3% | $48.5M | $22.9M | 822.2M | 1000.0M | |
| 452 |
Oasis
ROSE
|
$0.00613144 | -0.7% | -2.5% | -10.6% | $47.8M | $491.2M | 7.8B | 10.0B | |
| 453 | $11,924.89 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 454 |
OSK
OSK
|
$45.01 | -0.1% | -4.2% | -26.3% | $47.7M | $53.6 | 1.1M | 10.0M | |
| 455 |
Babylon
BABY
|
$0.01271007 | -0.8% | -0.2% | -19.0% | $47.4M | $714.0M | 3.7B | ||
| 456 |
Toshi
TOSHI
|
$0.00011223 | +0.7% | -0.3% | -12.7% | $47.2M | $67.3B | 420.7B | 420.7B | |
| 457 |
AgentFun.AI
AGENTFUN
|
$0.47387700 | -0.7% | -0.8% | -6.2% | $47.4M | $63.2 | 100.0M | 100.0M | |
| 458 |
TRIA
TRIA
|
$0.02179444 | +0.6% | -11.8% | -26.9% | $47.0M | $191.2M | 2.2B | 10.0B | |
| 459 | $0.07137700 | -0.9% | +1.1% | -5.1% | $46.9M | $0.1M | 657.2M | 1000.0M | ||
| 460 |
DUSK
DUSK
|
$0.07930800 | -0.4% | -2.7% | -16.1% | $46.8M | $65.3M | 590.0M | 1000.0M | |
| 461 |
peaq
PEAQ
|
$0.02128499 | -1.7% | +1.5% | -2.6% | $46.6M | $76.7M | 2.2B | 5.7B | |
| 462 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $46.6M | $4.1M | 46.6M | ||
| 463 |
Fogo
FOGO
|
$0.01211854 | +0.1% | +3.1% | -4.3% | $46.6M | $447.5M | 3.8B | ||
| 464 |
Lombard
BARD
|
$0.13947000 | +0.2% | -5.1% | -11.2% | $46.4M | $25.9M | 332.8M | 1000.0M | |
| 465 |
Nervos Network
CKB
|
$0.00094643 | -0.9% | -4.8% | -15.1% | $46.4M | $4.8B | 49.0B | ||
| 466 |
DigiByte
DGB
|
$0.00252194 | -0.2% | -1.9% | -2.1% | $46.3M | $1.8B | 18.3B | 21.0B | |
| 467 |
Ronin
RON
|
$0.05999600 | +1.5% | +0.7% | -4.3% | $46.3M | $105.3M | 772.4M | 1000.0M | |
| 468 |
Kinetiq
KNTQ
|
$0.16453700 | +0.2% | -0.1% | -23.1% | $46.1M | $6.1M | 280.5M | 1000.0M | |
| 469 |
Movement
MOVE
|
$0.01142290 | +1.0% | +2.7% | -5.8% | $45.7M | $899.3M | 4.0B | 10.0B | |
| 470 |
Polymesh
POLYX
|
$0.03533381 | -0.6% | -3.1% | -11.9% | $45.6M | $47.5M | 1.3B | ||
| 471 |
AI XOVIA
AIX
|
$0.45391700 | -1.7% | -10.9% | +0.6% | $45.4M | $1.4M | 100.0M | 100.0M | |
| 472 |
Astar
ASTR
|
$0.00520125 | -0.6% | -0.9% | -10.9% | $45.3M | $580.0M | 8.7B | 10.0B | |
| 473 |
XYO Network
XYO
|
$0.00324907 | +1.0% | +1.8% | -7.7% | $45.3M | $2.6B | 13.9B | ||
| 474 |
Triple Plus
TPT
|
$0.72084000 | -0.3% | -2.9% | +10.8% | $44.9M | $0.3M | 62.4M | 500.0M | |
| 475 |
Loaded Lions
LION
|
$0.00146214 | -0.7% | -1.6% | -8.0% | $44.8M | $15.5M | 30.6B | 100.0B | |
| 476 | $200.87 | -0.4% | -0.3% | -2.8% | $44.5M | $9.8K | 0.2M | |||
| 477 |
JupUSD
JUPUSD
|
$0.99941300 | +0.0% | +0.0% | +0.0% | $44.4M | $1.5M | 44.5M | ||
| 478 |
Helium
HNT
|
$0.24320300 | -1.0% | -8.2% | -17.3% | $44.3M | $15.3M | 182.3M | 223.0M | |
| 479 |
MEET48
IDOL
|
$0.02324841 | +6.4% | +28.5% | -20.2% | $43.6M | $628.9M | 1.9B | 4.8B | |
| 480 |
Creditcoin
CTC
|
$0.08075400 | -0.3% | -3.2% | -16.6% | $43.7M | $47.2M | 540.7M | ||
| 481 | $0.17256000 | +1.3% | -9.7% | -9.3% | $43.8M | $11.2M | 254.1M | 700.0M | ||
| 482 |
Popcat
POPCAT
|
$0.04448031 | -3.5% | -12.5% | +4.3% | $43.6M | $1.1B | 980.0M | 980.0M | |
| 483 |
Venus
XVS
|
$2.59 | -0.4% | -1.0% | -3.1% | $43.6M | $1.7M | 16.8M | 30.0M | |
| 484 | $0.17426100 | -0.6% | -0.1% | -17.0% | $43.2M | $16.0M | 248.1M | 1000.0M | ||
| 485 |
Amp
AMP
|
$0.00048185 | +0.0% | -1.7% | -10.1% | $43.3M | $7.6B | 89.8B | 100.0B | |
| 486 |
Ontology
ONT
|
$0.04329772 | -0.5% | -1.9% | -7.5% | $43.3M | $247.2M | 1000.0M | ||
| 487 |
Nano
XNO
|
$0.32413600 | -0.4% | -3.8% | -14.0% | $43.2M | $0.4M | 133.2M | 133.2M | |
| 488 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | -0.0% | -1.3% | $43.0M | $0.3M | 34.9M | ||
| 489 |
VVS Finance
VVS
|
$0.00000098 | -1.1% | -0.7% | -6.0% | $42.6M | $80.2B | 43.6T | 100.0T | |
| 490 |
Circle xStock
CRCLX
|
$72.48 | -0.0% | -5.0% | -11.4% | $42.2M | $0.2M | 0.6M | ||
| 491 |
Score
SN44
|
$8.77 | -0.9% | +0.1% | -4.5% | $42.1M | $53.4K | 4.8M | 21.0M | |
| 492 |
affine
SN120
|
$12.33 | -1.0% | -2.8% | -4.2% | $42.0M | $0.1M | 3.4M | 21.0M | |
| 493 |
Peanut the Squirrel
PNUT
|
$0.04167564 | -0.6% | -1.9% | -6.1% | $41.7M | $339.2M | 999.8M | 1000.0M | |
| 494 |
Sahara AI
SAHARA
|
$0.01225114 | -2.0% | -11.7% | -13.5% | $41.7M | $3.3B | 3.4B | 10.0B | |
| 495 | $742.95 | +0.0% | +0.3% | -1.2% | $41.5M | $871.1 | 55.9K | |||
| 496 |
Octra
OCT
|
$0.06586400 | -0.9% | -5.4% | -7.5% | $41.2M | $1.9M | 625.2M | 1000.0M | |
| 497 |
Sushi
SUSHI
|
$0.15138000 | -0.0% | -4.1% | -19.1% | $41.3M | $86.6M | 273.0M | ||
| 498 |
Mask Network
MASK
|
$0.41199700 | -0.7% | +1.5% | +8.8% | $41.2M | $34.3M | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
