Cryptocurrency Prices by Market Cap
Total volume $105.4B
Market cap $2.6T -5.3%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.0522385 Gwei
Slow: 0.0522385 Gwei
Base: 0.0522385 Gwei
Fast: 0.0574623 Gwei
Source: Etherscan
Base: 0.0522385 Gwei
Fast: 0.0574623 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 393 |
Nexus
NEX
|
$0.00000100 | -0.1% | -2.6% | -30.2% | $60.0M | $497.1B | 60.0T | 100.0T | |
| 394 |
Linea
LINEA
|
$0.00243835 | +0.8% | -5.4% | -8.6% | $59.8M | $2.9B | 24.5B | 72.0B | |
| 395 |
Spark
SPK
|
$0.01809806 | +0.9% | -2.2% | -10.0% | $59.8M | $333.6M | 3.3B | 10.0B | |
| 396 |
peaq
PEAQ
|
$0.02366523 | +0.4% | -4.6% | -26.5% | $59.7M | $69.8M | 2.5B | 5.7B | |
| 397 |
Turbo
TURBO
|
$0.00086494 | +0.8% | -3.5% | -13.9% | $59.7M | $6.2B | 69.0B | 69.0B | |
| 398 |
SOON
SOON
|
$0.17528800 | +0.4% | -3.2% | -5.3% | $59.6M | $33.4M | 339.8M | ||
| 399 |
Sushi
SUSHI
|
$0.20638100 | +0.7% | -4.2% | -13.2% | $59.2M | $33.6M | 286.7M | ||
| 400 |
BOOK OF MEME
BOME
|
$0.00085468 | +1.5% | +0.6% | -5.1% | $59.0M | $9.0B | 69.0B | 69.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
aelf
ELF
|
$0.07091200 | +0.7% | -0.5% | +5.8% | $58.6M | $50.3M | 826.5M | 1000.0M | |
| 402 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 403 |
Wormhole
W
|
$0.00904179 | +1.4% | -8.1% | -11.6% | $58.4M | $705.6M | 6.5B | 10.0B | |
| 404 | $0.02326128 | -1.1% | -10.9% | $58.2M | $81.1M | 2.5B | 10.0B | |||
| 405 |
Prize Protocol
PRIZE
|
$0.00107846 | +0.5% | -4.3% | -9.5% | $57.5M | $5.6M | 53.3B | 100.0B | |
| 406 |
NOXO
NOXO
|
$0.34450600 | +0.8% | -2.8% | $57.4M | $5.6K | 166.7M | 166.7M | ||
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 408 |
Astar
ASTR
|
$0.00646255 | +1.8% | -15.8% | +7.4% | $56.6M | $9.7B | 8.8B | 10.0B | |
| 409 |
Espresso
ESP
|
$0.08211900 | +0.8% | -2.7% | -11.2% | $56.6M | $19.6M | 689.5M | ||
| 410 |
ZIGChain
ZIG
|
$0.04015954 | -3.4% | -7.8% | $56.6M | $69.6M | 1.4B | 2.0B | ||
| 411 |
JPY Coin
JPYC
|
$0.00641380 | -0.1% | -0.4% | -1.1% | $56.5M | $13.2M | 8.8B | ||
| 412 |
ChainOpera AI
COAI
|
$0.29534600 | +0.8% | +1.1% | -6.4% | $55.5M | $7.6M | 188.0M | 1000.0M | |
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05547900 | +1.0% | +2.7% | -2.3% | $55.5M | $52.0M | 1000.0M | 1000.0M | |
| 414 |
StandX DUSD
DUSD
|
$0.99855900 | -0.1% | $54.9M | $63.1K | 55.0M | ||||
| 415 |
Zilliqa
ZIL
|
$0.00280516 | -0.6% | -12.3% | -5.2% | $54.7M | $5.0B | 19.5B | 21.0B | |
| 416 |
Creditcoin
CTC
|
$0.09936100 | +0.5% | -10.6% | +3.1% | $54.6M | $36.0M | 549.6M | ||
| 417 |
Kinetiq
KNTQ
|
$0.19446500 | -0.2% | -3.9% | -8.5% | $54.5M | $6.7M | 280.5M | 1000.0M | |
| 418 |
Qubic
QUBIC
|
$0.00000038 | +0.1% | -2.6% | -8.9% | $54.2M | $2.0T | 142.2T | 200.0T | |
| 419 |
ZetaChain
ZETA
|
$0.03367737 | +0.8% | -6.5% | -4.1% | $54.1M | $184.9M | 1.6B | 2.1B | |
| 420 |
Axelar
AXL
|
$0.04357723 | +2.3% | -5.9% | -1.2% | $54.0M | $780.7M | 1.2B | ||
| 421 |
Nervos Network
CKB
|
$0.00108346 | +0.9% | -8.3% | -3.4% | $53.7M | $1.9B | 49.5B | ||
| 422 | $0.68309900 | -1.3% | +0.2% | $53.6M | $29.5K | 78.4M | 105.0M | |||
| 423 |
Bio Protocol
BIO
|
$0.02487799 | +0.9% | -2.5% | -10.0% | $53.4M | $359.4M | 2.1B | 3.3B | |
| 424 |
FONQ
FONQ
|
$0.07595900 | +0.6% | -1.7% | -2.4% | $53.2M | $0.7M | 700.0M | 700.0M | |
| 425 | $0.19360000 | -0.0% | -0.4% | $52.8M | $40.1K | 272.9M | ||||
| 426 |
ECOMI
OMI
|
$0.00019176 | +0.2% | -7.7% | -12.7% | $52.0M | $3.1B | 271.0B | 750.0B | |
| 427 |
Allora
ALLO
|
$0.20709400 | +0.9% | -4.3% | -17.3% | $51.8M | $20.6M | 250.1M | 1000.0M | |
| 428 |
SkyAI
SKYAI
|
$0.05179100 | +0.5% | +0.3% | -7.2% | $51.7M | $124.0M | 998.4M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Polymesh
POLYX
|
$0.03920624 | +0.1% | -1.3% | +2.8% | $51.7M | $147.3M | 1.3B | ||
| 430 | $1.02 | -0.1% | -0.3% | $51.1M | 50.0M | |||||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
GEKKO
GEKKO
|
$0.00000085 | -1.0% | +2.5% | +1.6% | $50.8M | $48.1B | 60.0T | 200.0T | |
| 432 |
Oasis
ROSE
|
$0.00631660 | +1.1% | -6.1% | -8.8% | $50.8M | $384.1M | 8.0B | 10.0B | |
| 433 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 434 | $1.00 | $50.2M | 50.2M | |||||||
| 435 |
Flying Tulip
FT
|
$0.10175900 | +1.6% | +2.6% | +0.3% | $50.2M | $2.5M | 493.1M | 848.4M | |
| 436 |
USDKG
USDKG
|
$0.99983400 | +0.0% | $50.0M | $11.6K | 50.0M | ||||
| 437 | $0.99944000 | -0.0% | $49.9M | $89.3M | 49.9M | |||||
| 438 |
Ozapay
OZA
|
$0.05465300 | +0.4% | -5.5% | -5.3% | $49.7M | $6.6K | 909.6M | 996.9M | |
| 439 |
Venus
XVS
|
$2.93 | +0.9% | -4.2% | -10.5% | $49.4M | $0.4M | 16.9M | 30.0M | |
| 440 |
Enjin Coin
ENJ
|
$0.02459665 | +0.7% | -4.1% | -10.0% | $49.2M | $122.8M | 2.0B | ||
| 441 |
Babylon
BABY
|
$0.01066819 | +0.5% | -5.0% | -5.1% | $49.1M | $499.3M | 4.6B | ||
| 442 | $0.00438349 | -0.6% | -10.2% | +2.4% | $48.9M | $4.0B | 11.2B | |||
| 443 |
The Black Bull
ANSEM
|
$0.11775300 | +2.1% | -14.7% | -35.8% | $48.8M | $95.9M | 414.8M | 1000.0M | |
| 444 |
Ontology
ONT
|
$0.04868387 | +0.9% | -4.1% | -12.8% | $48.7M | $69.7M | 1000.0M | ||
| 445 |
io.net
IO
|
$0.12215700 | +1.1% | -6.9% | -10.7% | $48.5M | $61.9M | 397.4M | 800.0M | |
| 446 |
Alloy Tether
AUSDT
|
$0.99963000 | -0.0% | $50.1M | $51.4 | 50.1M | ||||
| 446 |
Keeta
KTA
|
$0.08049100 | +0.1% | -7.5% | +0.8% | $48.5M | $15.0M | 602.8M | 1000.0M | |
| 447 |
SPACE ID
ID
|
$0.03283348 | +1.0% | -1.7% | -3.9% | $48.5M | $581.4M | 1.5B | 2.0B | |
| 448 | $49.19 | +0.3% | -9.9% | -6.2% | $48.4M | $145.2 | 1.0M | |||
| 449 |
ARIA NETWORK
ARIAX
|
$0.24153900 | +0.2% | +1.2% | $48.3M | $4.8M | 200.0M | 200.0M | ||
| 450 | $12,024.99 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 451 |
COTI
COTI
|
$0.01612893 | -0.4% | -4.0% | -9.1% | $48.1M | $2.1B | 3.0B | 4.9B | |
| 452 |
Celo
CELO
|
$0.07913200 | +1.4% | -3.0% | -1.8% | $48.0M | $77.9M | 606.9M | 1000.0M | |
| 453 |
Rekt
REKT
|
$0.00000011 | +0.3% | -5.1% | +29.1% | $47.8M | $3.4T | 420.7T | 420.7T | |
| 454 |
Blur
BLUR
|
$0.01651259 | +0.4% | -4.6% | -5.2% | $47.7M | $462.1M | 2.9B | 3.0B | |
| 455 |
AllUnity CHF
CHFAU
|
$1.22 | -0.3% | -1.3% | $47.5M | $5.9K | 39.0M | |||
| 456 |
BIM
BIM
|
$1.57 | +0.2% | -4.2% | -3.7% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 457 |
GreenHood
HOOD
|
$0.04665573 | +0.4% | -8.8% | -46.0% | $47.1M | $5.3M | 1.0B | 1.0B | |
| 458 | $129.00 | +0.7% | -3.4% | $47.1M | $50.4K | 0.4M | ||||
| 459 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 460 |
Resupply USD
REUSD
|
$0.98931100 | -0.0% | -0.1% | $46.8M | $0.1M | 47.3M | |||
| 461 |
JupUSD
JUPUSD
|
$0.99921200 | -0.0% | $46.7M | $7.7M | 46.8M | ||||
| 462 |
Talus
US
|
$0.01607552 | +1.0% | +4.3% | +5.7% | $46.8M | $152.2M | 2.9B | 10.0B | |
| 463 |
Tellor Tributes
TRB
|
$16.49 | +0.9% | -2.1% | -9.5% | $46.4M | $0.6M | 2.8M | ||
| 464 |
RaveDAO
RAVE
|
$0.17101300 | +0.1% | -5.5% | -31.8% | $46.2M | $16.5M | 270.2M | 1000.0M | |
| 465 |
Brett
BRETT
|
$0.00466672 | +0.8% | -4.8% | -12.8% | $46.2M | $1.0B | 9.9B | 10.0B | |
| 466 |
InfiniFi USD
IUSD
|
$0.99957100 | -0.0% | +0.1% | $46.1M | $1.3K | 46.1M | |||
| 467 |
Magma Finance
MAGMA
|
$0.24056800 | +1.0% | -2.7% | -1.3% | $45.7M | $10.5M | 190.0M | 1000.0M | |
| 468 | $1.38 | +0.1% | -0.0% | -0.4% | $45.8M | 33.2M | ||||
| 469 |
Acurast
ACU
|
$0.11910500 | +1.1% | -4.8% | -16.0% | $45.6M | $17.2M | 382.5M | ||
| 470 |
Matrix
MTX
|
$45.54 | +0.9% | +8.5% | $45.5M | $616.0 | 1.0M | 1.0M | ||
| 471 |
Holoworld
HOLO
|
$0.05745200 | +0.6% | -4.5% | -12.2% | $45.2M | $564.9M | 786.8M | 2.0B | |
| 472 |
Score
SN44
|
$8.19 | -0.2% | -5.7% | -17.8% | $44.9M | $0.1M | 5.5M | 21.0M | |
| 473 |
AltLayer
ALT
|
$0.00629376 | +0.5% | -4.2% | -4.8% | $44.9M | $1.1B | 7.1B | 10.0B | |
| 474 |
Ankr Network
ANKR
|
$0.00448341 | +0.7% | -6.9% | +5.0% | $44.8M | $1.7B | 10.0B | 10.0B | |
| 475 | $765.31 | +0.1% | -0.1% | -1.0% | $44.8M | $2.6K | 58.5K | |||
| 476 |
Toshi
TOSHI
|
$0.00010637 | -0.2% | -5.1% | -13.2% | $44.7M | $28.3B | 420.7B | 420.7B | |
| 477 |
Flow
FLOW
|
$0.02644995 | +0.7% | -6.2% | -7.5% | $44.7M | $147.2M | 1.7B | ||
| 478 |
XYO Network
XYO
|
$0.00321123 | +0.1% | -2.4% | -9.2% | $44.7M | $1.3B | 13.9B | ||
| 479 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | +0.1% | +0.1% | $44.5M | 44.0M | ||||
| 480 |
Pirate Chain
ARRR
|
$0.22635200 | +3.7% | +2.3% | -7.7% | $44.4M | $2.3M | 196.2M | ||
| 481 |
Siacoin
SC
|
$0.00088924 | +5.8% | -1.7% | +16.7% | $44.2M | $5.6B | 49.8B | ||
| 482 |
Peanut the Squirrel
PNUT
|
$0.04410672 | +1.1% | -2.9% | -11.9% | $44.1M | $161.0M | 999.8M | 1000.0M | |
| 483 |
Verge
XVG
|
$0.00265468 | +1.6% | -3.4% | -8.7% | $43.9M | $585.1M | 16.5B | ||
| 484 |
SentismAI
SENTIS
|
$0.22365100 | -1.6% | +1.3% | +4.5% | $43.8M | $11.2M | 196.0M | 1000.0M | |
| 485 |
TROLL
TROLL
|
$0.04388840 | +1.2% | -3.7% | -13.3% | $43.8M | $58.5M | 998.8M | 1000.0M | |
| 486 |
Rnt
RNT
|
$0.31237600 | -0.6% | +0.3% | $43.7M | $44.2K | 139.9M | 200.0M | ||
| 487 |
Loaded Lions
LION
|
$0.00142407 | +0.8% | -5.4% | -10.1% | $43.7M | $34.2M | 30.7B | 100.0B | |
| 488 |
affine
SN120
|
$10.67 | -0.4% | -6.8% | -20.7% | $43.5M | $18.8K | 4.1M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
