Cryptocurrency Prices by Market Cap
Total volume $76.1B
Market cap $2.8T -3.8%
Dominance: BTC 59.4% ETH 10.6%
ETH Gas: 0.0484516 Gwei
Slow: 0.0484475 Gwei
Base: 0.0484516 Gwei
Fast: 0.0543923 Gwei
Source: Etherscan
Base: 0.0484516 Gwei
Fast: 0.0543923 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
iExec RLC
RLC
|
$0.67735800 | +1.0% | -1.9% | -22.9% | $58.9M | $12.3M | 87.0M | 87.0M | |
| 401 | $105.48 | -0.1% | +0.0% | -0.6% | $58.8M | $14.1K | 0.6M | |||
| 402 |
AltLayer
ALT
|
$0.00797718 | +1.9% | -25.3% | -4.2% | $58.8M | $11.6B | 7.4B | 10.0B | |
| 403 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 404 |
Berachain
BERA
|
$0.16633000 | -0.7% | -4.0% | -19.6% | $58.3M | $46.3M | 350.6M | ||
| 405 |
Comedian
BAN
|
$0.05735000 | -0.3% | -3.2% | +5.2% | $57.3M | $76.1M | 1000.0M | 1000.0M | |
| 406 |
Purr
PURR
|
$0.09602000 | -0.2% | -1.3% | -6.7% | $57.1M | $7.3M | 594.7M | 1000.0M | |
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $56.3M | 54.3M | |||
| 408 |
EXOD
EXOD
|
$5.38 | +4.7% | -6.8% | $56.2M | 10.4M | 10.4M | |||
| 409 |
Open Campus
EDU
|
$0.06634400 | -0.7% | -7.9% | -12.7% | $56.0M | $53.4M | 843.5M | 1000.0M | |
| 410 |
AI Rig Complex
ARC
|
$0.05590900 | -0.4% | -2.5% | +56.2% | $55.9M | $103.5M | 1000.0M | 1000.0M | |
| 411 | $876.15 | +0.4% | -0.8% | -5.9% | $55.7M | $21.6K | 63.6K | |||
| 412 |
ONEchain
ONE
|
$0.10222800 | -0.2% | +0.3% | -4.5% | $55.4M | $23.2M | 542.3M | 1000.0M | |
| 413 |
WINkLink
WIN
|
$0.00005975 | -0.5% | +0.2% | +7.4% | $55.3M | $159.3B | 926.3B | ||
| 414 |
Precious Metals USD
PMUSD
|
$0.58864900 | +0.0% | +0.8% | -12.9% | $55.3M | $13.4K | 94.0M | ||
| 415 | $1.37 | -0.0% | -0.1% | +0.8% | $55.2M | 40.3M | ||||
| 416 |
PHALA
PHA
|
$0.06420000 | -0.6% | -2.4% | +23.4% | $55.1M | $914.0M | 858.3M | 1000.0M | |
| 417 |
Irys
IRYS
|
$0.02744728 | +5.8% | +27.2% | +103.7% | $54.9M | $5.5B | 2.0B | ||
| 418 |
Enjin Coin
ENJ
|
$0.02683578 | -0.5% | -2.1% | -8.8% | $54.0M | $110.8M | 2.0B | ||
| 419 |
aelf
ELF
|
$0.06503300 | +0.5% | +4.5% | +3.0% | $53.9M | $59.6M | 828.9M | 1000.0M | |
| 420 | $147.55 | -0.6% | +0.5% | -0.8% | $53.9M | $0.1M | 0.4M | |||
| 421 |
Mubarak
MUBARAK
|
$0.05354100 | -0.9% | -2.0% | -8.5% | $53.5M | $141.0M | 1000.0M | 1000.0M | |
| 422 | $0.00479681 | -0.1% | -0.1% | -3.6% | $53.5M | $388.5M | 11.2B | |||
| 423 |
XPR Network
XPR
|
$0.00186740 | +0.6% | -0.4% | -16.2% | $53.5M | $1.1B | 28.7B | ||
| 424 |
FONQ
FONQ
|
$0.07615600 | -0.8% | +0.1% | -1.0% | $53.3M | $2.2M | 700.0M | 700.0M | |
| 425 | $85.66 | -0.2% | -8.1% | -21.6% | $53.2M | $0.8M | 0.6M | |||
| 426 |
USDu
USDU
|
$0.99868600 | +0.0% | -0.1% | -0.0% | $53.1M | $29.3K | 53.2M | ||
| 427 |
Metal Blockchain
METAL
|
$0.10460600 | +0.1% | +0.3% | -10.4% | $53.1M | $4.5M | 507.6M | 666.7M | |
| 428 |
Data Network
DATA
|
$0.14731000 | -1.5% | -5.6% | -22.1% | $53.1M | $77.4M | 360.4M | ||
| 429 |
Ontology
ONT
|
$0.05289800 | -0.1% | +0.2% | -0.2% | $52.9M | $40.3M | 1000.0M | ||
| 430 |
Nexpace
NXPC
|
$0.16881500 | -0.2% | -0.9% | -17.3% | $52.9M | $38.0M | 313.2M | 1000.0M | |
| 431 |
Astar
ASTR
|
$0.00600900 | -0.0% | -0.1% | -5.7% | $52.8M | $119.7M | 8.8B | 10.0B | |
| 432 | $0.19680300 | +0.1% | -0.4% | +0.6% | $52.5M | $0.7M | 266.7M | |||
| 433 |
AB
AB
|
$0.00053119 | -0.0% | +0.2% | +0.7% | $52.5M | $808.2M | 98.8B | 100.0B | |
| 434 |
Snek
SNEK
|
$0.00070192 | +0.6% | -2.1% | -9.1% | $52.4M | $1.3B | 74.7B | 76.7B | |
| 435 | $0.00118002 | +0.3% | -8.6% | +81.4% | $52.3M | $106.8M | 44.4B | |||
| 436 |
Resupply USD
REUSD
|
$0.98901900 | +0.0% | -0.0% | -0.0% | $52.3M | $0.4M | 52.8M | ||
| 437 | $0.00884208 | -0.2% | +2.2% | +12.0% | $52.2M | $2.4M | 5.9B | |||
| 438 |
Allora
ALLO
|
$0.20268900 | -0.7% | +0.6% | -11.4% | $51.7M | $16.3M | 255.2M | 1000.0M | |
| 439 |
Score
SN44
|
$8.97 | +0.1% | -1.6% | -7.8% | $51.6M | $55.7K | 5.8M | 21.0M | |
| 440 |
Bio Protocol
BIO
|
$0.02404598 | -0.3% | -0.7% | -6.8% | $51.6M | $318.2M | 2.1B | 3.3B | |
| 441 |
Tellor Tributes
TRB
|
$18.20 | +0.1% | +1.0% | -0.8% | $51.5M | $0.4M | 2.8M | ||
| 442 |
ARIA NETWORK
ARIAX
|
$0.25548500 | -0.7% | +0.7% | +1.3% | $51.1M | $2.7M | 200.0M | 200.0M | |
| 443 |
Nockchain
NOCK
|
$0.02160910 | -0.2% | -2.9% | +15.1% | $51.1M | $33.9M | 2.4B | 4.3B | |
| 444 | $0.99918000 | +0.0% | -0.0% | -0.0% | $51.1M | $8.3M | 51.1M | |||
| 445 | $1.02 | +0.2% | +0.1% | $50.9M | 50.0M | |||||
| 446 |
MegaETH
MEGA
|
$0.04502639 | +0.5% | +2.8% | -0.2% | $50.9M | $183.7M | 1.1B | 10.0B | |
| 447 |
Venus
XVS
|
$3.01 | +0.0% | -0.1% | -3.1% | $50.8M | $0.4M | 16.9M | 30.0M | |
| 448 |
TAGGER
TAG
|
$0.00046509 | -0.7% | -2.7% | -17.1% | $50.6M | $1.8B | 108.9B | 405.4B | |
| 449 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05061000 | -0.3% | -0.6% | -2.4% | $50.6M | $50.2M | 1000.0M | 1000.0M | |
| 450 |
Aztec
AZTEC
|
$0.01687270 | -0.4% | -3.0% | -15.0% | $50.5M | $161.8M | 3.0B | 10.3B | |
| 451 |
ChainOpera AI
COAI
|
$0.26842400 | +1.0% | +3.2% | +4.9% | $50.5M | $13.6M | 188.0M | 1000.0M | |
| 452 | $1.00 | $50.4M | 50.4M | |||||||
| 453 |
Nosana
NOS
|
$0.50269300 | +0.8% | -7.0% | -3.0% | $50.3M | $1.1M | 100.0M | 100.0M | |
| 454 | $87.15 | -0.1% | -2.1% | -9.8% | $50.3M | $0.2M | 0.6M | |||
| 455 |
MEME HORSE
MHORSE
|
$0.05023600 | +0.0% | -0.0% | +0.0% | $50.2M | $7.4M | 1000.0M | ||
| 456 |
Celo
CELO
|
$0.08253800 | -0.7% | -0.8% | -5.8% | $50.2M | $26.4M | 608.4M | 1000.0M | |
| 457 |
GoPlus Security
GPS
|
$0.00828382 | +0.1% | -2.8% | +2.9% | $50.0M | $352.4M | 6.0B | 10.0B | |
| 458 |
SPACE ID
ID
|
$0.03195997 | -0.5% | +0.3% | -3.9% | $49.8M | $88.2M | 1.6B | 2.0B | |
| 459 |
LCX
LCX
|
$0.05163700 | +0.4% | -3.9% | -13.0% | $49.3M | $3.9M | 955.1M | 950.0M | |
| 460 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.7% | $49.2M | $2.5K | 40.7M | |||
| 461 |
Creditcoin
CTC
|
$0.08935500 | -5.3% | -8.1% | $49.1M | $24.4M | 549.6M | |||
| 462 |
EfficientFrontier
SN53
|
$8.52 | +0.3% | -1.7% | -25.9% | $49.0M | $0.4M | 5.8M | 21.0M | |
| 463 |
Flow
FLOW
|
$0.02874588 | -0.7% | -3.5% | -8.8% | $48.8M | $143.7M | 1.7B | ||
| 464 |
Rnt
RNT
|
$0.33902700 | -0.0% | -1.9% | +1.8% | $48.6M | $79.2K | 143.4M | 200.0M | |
| 465 |
Manadia
UMXM
|
$0.02748893 | +2.9% | -22.4% | -57.1% | $6.9M | $20.4M | 250.6M | 300.0M | |
| 466 |
Janction
JCT
|
$0.00420761 | +2.0% | -6.6% | +113.1% | $48.4M | $4.1B | 11.5B | 50.0B | |
| 467 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 468 | $12,071.94 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 469 |
Ozapay
OZA
|
$0.05301500 | -0.3% | +1.2% | +3.4% | $48.2M | $2.9K | 909.6M | 996.9M | |
| 470 |
Brett
BRETT
|
$0.00486595 | -0.4% | -0.8% | -1.1% | $48.2M | $651.1M | 9.9B | 10.0B | |
| 471 |
ShareX
SHARE
|
$2.67 | +1.3% | +4.5% | +10.8% | $47.9M | $1.9M | 17.9M | 100.0M | |
| 472 |
Cortex
CX
|
$0.03136246 | -0.2% | -2.3% | -57.5% | $47.8M | $1.8M | 1.5B | 1.6B | |
| 473 |
Dolphin
POD
|
$0.57333600 | -2.1% | +3.4% | -18.0% | $47.7M | $6.9M | 83.2M | 500.0M | |
| 474 |
DAPPOS
DOS
|
$0.23832000 | +2.7% | +15.3% | +24.5% | $47.7M | $61.9M | 200.0M | 1000.0M | |
| 475 |
Holoworld
HOLO
|
$0.05717600 | -0.3% | -0.5% | -2.9% | $47.6M | $16.1M | 832.1M | 2.0B | |
| 476 |
Toshi
TOSHI
|
$0.00011273 | -1.0% | -1.4% | +3.0% | $47.4M | $21.6B | 420.7B | 420.7B | |
| 477 |
BIM
BIM
|
$1.57 | -0.2% | -2.0% | -1.2% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 478 |
Anonymous Cat
ZCAT
|
$0.04857003 | -0.4% | -9.1% | -6.4% | $46.9M | $40.9M | 966.2M | 1000.0M | |
| 479 |
affine
SN120
|
$10.78 | +0.1% | -3.5% | -10.0% | $46.9M | $71.0K | 4.4M | 21.0M | |
| 480 | $0.18379100 | +0.6% | -3.5% | +38.2% | $46.5M | $39.0M | 253.0M | 700.0M | ||
| 481 |
Axis Robotics
AXIS
|
$0.28115600 | +1.6% | -9.0% | $46.4M | $449.4M | 165.0M | 1000.0M | ||
| 482 | $770.04 | -0.2% | -0.4% | -1.5% | $46.3M | $2.2K | 60.2K | |||
| 483 |
NVIDIA xStock
NVDAX
|
$214.03 | -0.0% | -1.8% | -2.2% | $46.3M | $40.9K | 0.2M | ||
| 484 |
Nasdaq xStock
QQQX
|
$706.54 | -0.0% | -1.2% | -3.3% | $46.3M | $2.5K | 65.5K | ||
| 485 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $46.2M | $19.0M | 46.2M | ||
| 486 |
Pirate Chain
ARRR
|
$0.23516800 | -3.7% | -2.4% | -9.4% | $46.1M | $2.4M | 196.2M | ||
| 487 |
NovaChargeX Coin
NCX
|
$0.38421500 | -0.0% | -1.6% | +4.1% | $46.1M | $2.1M | 120.0M | 120.0M | |
| 488 |
DeepBook
DEEP
|
$0.01841032 | -0.5% | -2.4% | -20.6% | $46.0M | $128.3M | 2.5B | 10.0B | |
| 489 |
Vanta Network
SN8
|
$8.31 | -0.2% | +1.6% | -0.3% | $46.0M | $0.2M | 5.5M | 21.0M | |
| 490 |
Huma Finance
HUMA
|
$0.02647578 | -0.3% | -13.4% | -18.5% | $45.9M | $667.5M | 1.7B | 10.0B | |
| 491 |
Nano
XNO
|
$0.34333700 | +0.2% | +1.6% | +2.5% | $45.7M | $0.6M | 133.2M | 133.2M | |
| 492 |
Infinity Gaming
INF8
|
$0.22851900 | -0.2% | +3.9% | +5.5% | $45.7M | $0.8M | 200.0M | 250.0M | |
| 493 |
Polymesh
POLYX
|
$0.03417610 | +0.3% | -0.7% | -7.5% | $45.5M | $27.6M | 1.3B | ||
| 494 |
AI Analysis Token
AIAT
|
$0.38439000 | -0.4% | +0.0% | +4.0% | $45.5M | $0.1M | 118.4M | 500.0M | |
| 495 |
Verified Emeralds
VEREM
|
$18.11 | +0.0% | +3.0% | +78.5% | $45.3M | $6.7K | 2.5M | 50.0M | |
| 496 |
Popcat
POPCAT
|
$0.04596871 | -0.2% | +1.7% | -3.2% | $45.0M | $206.4M | 980.0M | 980.0M | |
| 497 |
Metronome Synth USD
MSUSD
|
$0.86967900 | -0.1% | -0.5% | -2.0% | $45.0M | $1.7M | 51.8M | ||
| 498 |
XYO Network
XYO
|
$0.00322679 | -0.4% | -0.7% | -5.6% | $45.0M | $628.9M | 13.9B | ||
| 499 |
Yellow
YELLOW
|
$0.14029000 | -3.7% | +8.1% | +240.9% | $44.9M | $7.6M | 319.9M | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
