Cryptocurrency Prices by Market Cap
Total volume $76.6B
Market cap $2.6T -0.5%
Dominance: BTC 60.0% ETH 10.8%
ETH Gas: 0.0640146 Gwei
Slow: 0.0630146 Gwei
Base: 0.0640146 Gwei
Fast: 0.0830146 Gwei
Source: Etherscan
Base: 0.0640146 Gwei
Fast: 0.0830146 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
DigiByte
DGB
|
$0.00313501 | +1.4% | +1.4% | -6.0% | $58.1M | $653.8M | 18.5B | 21.0B | |
| 402 |
VeThor
VTHO
|
$0.00055625 | -0.0% | +4.0% | -5.3% | $58.0M | $2.5B | 104.3B | ||
| 403 |
Linea
LINEA
|
$0.00234850 | -0.3% | +1.3% | -5.7% | $57.6M | $2.6B | 24.5B | 72.0B | |
| 404 |
ONEchain
ONE
|
$0.10374900 | -0.9% | -1.1% | -5.3% | $57.3M | $23.9M | 552.3M | 1000.0M | |
| 405 |
KAITO
KAITO
|
$0.23690400 | -0.5% | +2.9% | -8.3% | $57.2M | $30.2M | 241.4M | 1000.0M | |
| 406 |
ZIG Finance
ZIG
|
$0.04057652 | -0.2% | -1.7% | -3.7% | $57.2M | $3.1B | 1.4B | 2.0B | |
| 407 |
Spark
SPK
|
$0.01664536 | -0.3% | +0.9% | -9.1% | $56.9M | $290.0M | 3.4B | 10.0B | |
| 408 |
Espresso
ESP
|
$0.07936200 | -0.4% | +4.2% | -9.2% | $56.7M | $9.5M | 715.0M | ||
| 409 |
NOXO
NOXO
|
$0.33963500 | -0.3% | -2.0% | -19.2% | $56.6M | $50.0K | 166.7M | 166.7M | |
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.4M | 54.3M | |||
| 411 | $77.01 | +0.5% | +5.7% | -26.0% | $56.4M | $0.5M | 0.7M | |||
| 412 |
Zano
ZANO
|
$3.61 | +0.2% | +10.0% | -7.6% | $55.9M | $0.4M | 15.5M | ||
| 413 |
Marscat Token
MCAT
|
$0.59044700 | -0.4% | +0.2% | -3.5% | $55.5M | $1.4M | 94.1M | 1000.0M | |
| 414 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 415 |
Sushi
SUSHI
|
$0.19300700 | -0.7% | +2.3% | -7.2% | $55.3M | $15.1M | 286.8M | ||
| 416 |
MegaETH
MEGA
|
$0.04841855 | +0.1% | +7.0% | -1.7% | $54.7M | $297.7M | 1.1B | 10.0B | |
| 417 |
XPR Network
XPR
|
$0.00189501 | -0.1% | +1.8% | -0.2% | $54.3M | $693.6M | 28.7B | ||
| 418 |
Flying Tulip
FT
|
$0.11161700 | +1.7% | -2.2% | -10.7% | $54.3M | $0.8M | 486.4M | 516.6M | |
| 419 |
EXOD
EXOD
|
$5.18 | -0.2% | -8.2% | $54.1M | 10.4M | 10.4M | |||
| 420 | $0.21502100 | -2.3% | +4.2% | +3.1% | $54.4M | $107.9M | 253.0M | 700.0M | ||
| 421 |
io.net
IO
|
$0.12618100 | +0.1% | +2.3% | -18.1% | $53.8M | $49.1M | 426.1M | 800.0M | |
| 422 |
Metal Blockchain
METAL
|
$0.10560900 | +0.0% | +1.0% | +0.8% | $53.6M | $4.2M | 507.6M | 666.7M | |
| 423 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 424 |
Turbo
TURBO
|
$0.00076956 | -0.6% | +2.6% | -7.0% | $53.1M | $5.0B | 69.0B | 69.0B | |
| 425 | $106.58 | -0.2% | -0.1% | +0.8% | $53.0M | $10.7K | 0.5M | |||
| 426 |
MarsCoin
MARSCOIN
|
$0.05236200 | +2.7% | +4.2% | -23.7% | $52.4M | $167.6M | 1000.0M | 1000.0M | |
| 427 |
FONQ
FONQ
|
$0.07497900 | +0.1% | +1.5% | -0.8% | $52.5M | $1.9M | 700.0M | 700.0M | |
| 428 |
USDu
USDU
|
$0.99811800 | -0.0% | -0.0% | -0.1% | $52.5M | $15.9K | 52.6M | ||
| 429 |
Unipoly
UNP
|
$0.18761900 | -0.0% | -0.2% | -18.4% | $52.4M | $0.3M | 279.2M | 1000.0M | |
| 430 |
Nexpace
NXPC
|
$0.16513100 | -0.2% | +1.9% | -4.4% | $52.0M | $13.6M | 315.0M | 1000.0M | |
| 431 |
Axelar
AXL
|
$0.04145848 | -0.8% | -0.1% | -15.2% | $52.0M | $102.2M | 1.3B | ||
| 432 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 433 |
Acurast
ACU
|
$0.11858600 | -0.5% | -0.0% | -12.6% | $51.5M | $15.2M | 434.6M | ||
| 434 |
AB
AB
|
$0.00052007 | -0.1% | -0.1% | -1.9% | $51.4M | $1.1B | 98.8B | 100.0B | |
| 435 | $1.02 | +0.1% | +0.5% | $51.1M | 50.0M | |||||
| 436 |
Precious Metals USD
PMUSD
|
$0.57227900 | -0.0% | -1.6% | -11.9% | $51.1M | $5.7K | 89.2M | ||
| 437 |
Comedian
BAN
|
$0.05101700 | +1.2% | +5.7% | -12.0% | $51.0M | $66.9M | 1000.0M | 1000.0M | |
| 438 | $0.00457044 | -0.1% | +3.8% | -3.0% | $51.0M | $566.4M | 11.2B | |||
| 439 |
Rnt
RNT
|
$0.35173100 | -0.0% | +0.2% | +2.5% | $50.5M | $26.0K | 143.6M | 200.0M | |
| 440 | $1.00 | $50.5M | 50.5M | |||||||
| 441 | $137.48 | +0.2% | +5.0% | -4.5% | $50.2M | $0.1M | 0.4M | |||
| 442 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 443 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 444 | $0.00848520 | +0.1% | +1.3% | -2.1% | $50.1M | $0.5M | 5.9B | |||
| 445 |
Janction
JCT
|
$0.00436537 | -0.3% | -13.5% | -45.6% | $50.2M | $2.8B | 11.5B | 50.0B | |
| 446 |
RE
RE
|
$0.31254100 | -1.4% | +3.0% | -17.3% | $49.9M | $35.1M | 159.6M | 1000.0M | |
| 447 |
NVIDIA xStock
NVDAX
|
$209.43 | +0.5% | +1.9% | -4.7% | $49.7M | $45.6K | 0.2M | ||
| 448 |
GoPlus Security
GPS
|
$0.00823470 | -0.6% | +2.4% | +0.0% | $49.7M | $323.3M | 6.0B | 10.0B | |
| 449 |
DeXe
DEXE
|
$1.40 | -0.4% | +3.1% | -13.5% | $49.4M | $3.9M | 35.3M | ||
| 450 | $208.98 | +0.5% | +1.8% | -4.8% | $49.5M | $0.1M | 0.2M | |||
| 451 |
Astar
ASTR
|
$0.00560651 | -0.6% | +1.8% | -11.4% | $49.4M | $136.3M | 8.8B | 10.0B | |
| 452 |
Enjin Coin
ENJ
|
$0.02425588 | -0.9% | +4.0% | -5.8% | $48.9M | $117.7M | 2.0B | ||
| 453 |
ARIA NETWORK
ARIAX
|
$0.24390400 | -0.1% | +2.7% | -3.1% | $48.8M | $2.9M | 200.0M | 200.0M | |
| 454 |
Venus
XVS
|
$2.89 | -0.0% | +2.9% | -2.8% | $48.8M | $0.3M | 16.9M | 30.0M | |
| 455 |
Infinity Ground
AIN
|
$0.26352000 | -1.4% | +2.5% | +71.2% | $48.8M | $19.4M | 185.3M | 1000.0M | |
| 456 |
Manadia
UMXM
|
$0.00909881 | -1.7% | -25.6% | -53.5% | $2.3M | $50.8M | 250.6M | 300.0M | |
| 457 |
ShareX
SHARE
|
$2.70 | -0.1% | -0.2% | -1.5% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 458 | $0.18092400 | +0.6% | -0.3% | -3.0% | $48.3M | $1.4M | 267.1M | |||
| 459 | $12,087.47 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 460 | $0.00108636 | -0.2% | -4.2% | -3.4% | $48.2M | $129.4M | 44.4B | |||
| 461 |
GEKKO
GEKKO
|
$0.00000080 | +2.1% | +1.2% | +17.2% | $48.0M | $53.8B | 60.0T | 200.0T | |
| 462 |
Oasis
ROSE
|
$0.00590502 | -1.0% | +2.9% | -13.6% | $48.0M | $220.0M | 8.1B | 10.0B | |
| 463 |
Creditcoin
CTC
|
$0.08724500 | +0.1% | +0.3% | -9.6% | $47.9M | $36.4M | 549.6M | ||
| 464 |
DUSK
DUSK
|
$0.07800600 | -0.8% | +1.2% | -31.0% | $47.8M | $75.1M | 612.6M | 1000.0M | |
| 465 |
OKZOO
AIOT
|
$0.09095700 | +1.0% | +1.6% | +29.2% | $47.8M | $13.7M | 525.2M | 1000.0M | |
| 466 |
MEET48
IDOL
|
$0.02169306 | -1.0% | +21.3% | +159.2% | $47.6M | $880.6M | 2.2B | 4.8B | |
| 467 |
NovaChargeX Coin
NCX
|
$0.39647700 | -0.6% | +0.1% | -0.0% | $47.6M | $1.6M | 120.0M | 120.0M | |
| 468 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 469 |
Infinity Gaming
INF8
|
$0.23691100 | -0.6% | +2.8% | -4.6% | $47.4M | $0.8M | 200.0M | 250.0M | |
| 470 | $765.37 | +0.4% | +0.8% | -1.5% | $46.9M | $2.0K | 61.3K | |||
| 471 | $0.99923700 | -0.0% | -0.0% | +0.0% | $46.8M | $12.5M | 46.9M | |||
| 472 |
Holoworld
HOLO
|
$0.05615800 | -0.1% | +0.9% | -5.7% | $46.7M | $15.6M | 832.1M | 2.0B | |
| 473 |
Resupply USD
REUSD
|
$0.99400700 | +0.1% | +0.2% | -0.3% | $46.5M | $2.3M | 46.7M | ||
| 474 |
Tellor Tributes
TRB
|
$16.38 | -0.3% | +2.3% | -5.7% | $46.4M | $0.4M | 2.8M | ||
| 475 |
AI Analysis Token
AIAT
|
$0.38868900 | +1.2% | -1.2% | -1.7% | $46.0M | $98.6K | 118.4M | 500.0M | |
| 476 |
Nano
XNO
|
$0.34418600 | +0.2% | +8.1% | +1.6% | $45.9M | $0.6M | 133.2M | 133.2M | |
| 477 |
Arcium
ARX
|
$0.21974100 | -1.1% | +6.5% | -11.6% | $45.9M | $19.4M | 208.8M | 1000.0M | |
| 478 |
BIM
BIM
|
$1.52 | -0.1% | +2.6% | -2.1% | $45.6M | $0.1M | 30.0M | 30.0M | |
| 479 |
Ontology
ONT
|
$0.04538882 | -0.4% | +2.8% | -7.9% | $45.4M | $44.6M | 1000.0M | ||
| 480 |
Bio Protocol
BIO
|
$0.02115195 | +0.2% | +3.9% | -7.4% | $45.4M | $359.0M | 2.1B | 3.3B | |
| 481 |
Berachain
BERA
|
$0.12860400 | -0.8% | -1.3% | -15.4% | $45.2M | $45.0M | 351.6M | ||
| 482 |
SPACE ID
ID
|
$0.02902711 | -0.8% | +1.1% | -5.8% | $45.2M | $94.0M | 1.6B | 2.0B | |
| 483 |
Celo
CELO
|
$0.07399700 | +0.1% | +3.0% | -8.5% | $45.1M | $353.5M | 610.0M | 1000.0M | |
| 484 |
ChainOpera AI
COAI
|
$0.23865000 | -0.6% | +2.7% | -8.8% | $44.9M | $7.5M | 188.0M | 1000.0M | |
| 485 |
Open Campus
EDU
|
$0.05213600 | +0.1% | +2.8% | -13.6% | $44.9M | $59.2M | 860.7M | 1000.0M | |
| 486 |
Data Network
DATA
|
$0.12387600 | +0.1% | +4.3% | -11.8% | $44.7M | $35.4M | 361.0M | ||
| 487 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | +0.5% | +1.2% | $44.6M | $6.0K | 36.6M | ||
| 488 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 489 |
NKYC Token
NKYC
|
$10.99 | -1.0% | +1.7% | +4.0% | $44.0M | $36.3K | 4.0M | 21.0M | |
| 490 |
Lisk
LSK
|
$0.19941300 | +0.4% | +10.9% | +19.7% | $43.9M | $156.0M | 220.2M | 300.0M | |
| 491 |
Lombard
BARD
|
$0.11040400 | -0.1% | -0.2% | -0.9% | $43.8M | $8.9M | 396.6M | 1000.0M | |
| 492 |
Toshi
TOSHI
|
$0.00010392 | -0.0% | +2.7% | -6.3% | $43.7M | $21.6B | 420.7B | 420.7B | |
| 493 |
FastX Network Token
FXNW
|
$0.33583900 | -0.3% | -0.3% | -2.5% | $43.7M | $0.5M | 130.0M | 1000.0M | |
| 494 | $44.34 | +0.0% | +1.9% | -0.0% | $43.6M | $95.1 | 1.0M | |||
| 495 |
Aztec
AZTEC
|
$0.01453104 | -0.4% | +1.6% | -15.8% | $43.5M | $190.1M | 3.0B | 10.3B | |
| 496 |
Metronome Synth USD
MSUSD
|
$0.84628000 | -0.2% | -1.1% | -3.8% | $43.5M | $1.2M | 51.4M | ||
| 497 |
BOOK OF MEME
BOME
|
$0.00062775 | -0.8% | +6.2% | -2.0% | $43.3M | $23.6B | 69.0B | 69.0B | |
| 498 |
Polymesh
POLYX
|
$0.03237402 | -0.3% | +3.4% | -2.6% | $43.2M | $25.6M | 1.3B | ||
| 499 |
AltLayer
ALT
|
$0.00567760 | -0.9% | +0.2% | -15.4% | $43.2M | $1.1B | 7.6B | 10.0B | |
| 500 |
affine
SN120
|
$9.70 | -0.6% | +4.5% | -10.6% | $43.1M | $70.0K | 4.4M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
