Cryptocurrency Prices by Market Cap
Total volume $82.1B
Market cap $2.8T -0.3%
Dominance: BTC 58.1% ETH 11.6%
ETH Gas: 0.049607 Gwei
Slow: 0.0494737 Gwei
Base: 0.049607 Gwei
Fast: 0.0664938 Gwei
Source: Etherscan
Base: 0.049607 Gwei
Fast: 0.0664938 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MindWaveDAO
NILA
|
$0.07810800 | +0.1% | -0.3% | $65.8M | $3.3M | 842.8M | 1.1B | ||
| 402 |
Comedian
BAN
|
$0.06581900 | +0.9% | -0.5% | +0.4% | $65.8M | $89.6M | 1000.0M | 1000.0M | |
| 403 |
DeXe
DEXE
|
$1.87 | +0.2% | +0.8% | +2.2% | $65.9M | $4.4M | 35.3M | ||
| 404 |
The Black Bull
ANSEM
|
$0.15798800 | -0.4% | +4.1% | +8.6% | $65.6M | $36.4M | 414.9M | 1000.0M | |
| 405 |
Midas mF-ONE
MFONE
|
$1.12 | -0.2% | +0.0% | +0.1% | $65.2M | 58.2M | |||
| 406 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 407 |
Espresso
ESP
|
$0.09454100 | +0.4% | +1.7% | +9.1% | $65.2M | $23.1M | 690.1M | ||
| 408 |
Escoin
ELG
|
$0.29155200 | +0.0% | +0.1% | $65.0M | $0.8M | 222.9M | |||
| 409 |
Numeraire
NMR
|
$9.21 | +0.7% | +0.4% | -1.4% | $64.8M | $0.3M | 7.0M | 11.0M | |
| 410 |
SOON
SOON
|
$0.18992200 | +1.2% | +0.8% | +3.7% | $64.5M | $20.7M | 339.8M | ||
| 411 |
Swop
SWOP
|
$0.00644217 | +0.0% | -2.1% | $64.4M | $17.1K | 10.0B | 10.0B | ||
| 412 |
Stronghold
SHX
|
$0.00345848 | +0.1% | +1.3% | -3.5% | $64.2M | $176.2M | 18.6B | 100.0B | |
| 413 |
Allora
ALLO
|
$0.25612600 | +0.1% | +5.1% | +18.3% | $64.1M | $89.8M | 250.1M | 1000.0M | |
| 414 |
Nexus
NEX
|
$0.00000105 | +0.2% | -1.4% | +1.5% | $63.0M | $232.7B | 60.0T | 100.0T | |
| 415 |
Axelar
AXL
|
$0.05049100 | +3.5% | +7.2% | +12.4% | $62.7M | $95.5M | 1.2B | ||
| 416 |
Nervos Network
CKB
|
$0.00124047 | +2.8% | +2.1% | +3.1% | $61.5M | $1.8B | 49.6B | ||
| 417 | $1.00 | $61.0M | 61.0M | |||||||
| 418 |
Oasis
ROSE
|
$0.00755168 | +1.1% | +1.7% | +8.6% | $60.7M | $525.6M | 8.0B | 10.0B | |
| 419 |
Marscat Token
MCAT
|
$0.64411800 | +3.9% | -10.3% | $60.6M | $17.1M | 94.1M | 1000.0M | ||
| 420 |
MEME HORSE
MHORSE
|
$0.06052600 | +0.0% | $60.5M | $3.8M | 1000.0M | ||||
| 421 | $0.02405861 | +0.1% | +4.9% | +1.4% | $60.1M | $101.2M | 2.5B | 10.0B | ||
| 422 |
Bio Protocol
BIO
|
$0.02793831 | +1.5% | +3.0% | +9.6% | $59.9M | $338.4M | 2.1B | 3.3B | |
| 423 |
ChainOpera AI
COAI
|
$0.31866300 | +1.4% | +0.4% | +9.6% | $59.9M | $6.8M | 188.0M | 1000.0M | |
| 424 |
aelf
ELF
|
$0.07225500 | +0.6% | +1.7% | -3.7% | $59.7M | $5.2M | 826.6M | 1000.0M | |
| 425 |
Astar
ASTR
|
$0.00679845 | +2.3% | +2.3% | +6.3% | $59.6M | $437.2M | 8.8B | 10.0B | |
| 426 |
Cortex
CX
|
$0.03932675 | -0.1% | -10.9% | +168.2% | $59.2M | $32.5M | 1.5B | 1.6B | |
| 427 |
Pirate Chain
ARRR
|
$0.30050100 | -4.4% | -6.3% | +31.5% | $59.0M | $1.6M | 196.2M | ||
| 428 |
Creditcoin
CTC
|
$0.10673400 | +1.0% | +2.1% | -2.3% | $58.7M | $6.9M | 549.6M | ||
| 429 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 430 |
io.net
IO
|
$0.14713200 | +2.6% | +3.5% | +14.1% | $58.5M | $79.3M | 397.4M | 800.0M | |
| 431 |
NOXO
NOXO
|
$0.34645600 | -0.3% | +0.6% | $57.7M | $1.1K | 166.7M | 166.7M | ||
| 432 |
AB
AB
|
$0.00058015 | -0.3% | -1.2% | -16.7% | $57.3M | $625.3M | 98.8B | 100.0B | |
| 433 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 434 | $155.33 | +0.2% | +0.9% | +19.7% | $56.7M | $18.2K | 0.4M | |||
| 435 | $57.50 | +0.3% | +7.4% | +4.5% | $56.5M | $277.8 | 1.0M | |||
| 436 |
ResearchCoin
RSC
|
$0.05647800 | +0.5% | -1.2% | -2.0% | $56.5M | $3.8M | 999.8M | 1000.0M | |
| 437 |
FONQ
FONQ
|
$0.08015600 | +0.2% | +1.9% | +2.9% | $56.1M | $0.8M | 700.0M | 700.0M | |
| 438 | $0.00499815 | +0.6% | +4.0% | +13.7% | $55.8M | $4.0B | 11.2B | |||
| 439 |
Merlin Chain
MERL
|
$0.02657474 | +2.0% | +8.5% | +16.8% | $55.8M | $113.9M | 2.1B | 2.1B | |
| 440 |
ECOMI
OMI
|
$0.00020529 | +0.4% | +3.2% | -0.3% | $55.6M | $3.5B | 271.0B | 750.0B | |
| 441 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05557100 | +0.3% | +0.1% | +1.8% | $55.6M | $47.7M | 1000.0M | 1000.0M | |
| 442 |
Enjin Coin
ENJ
|
$0.02769650 | +2.2% | +2.8% | +3.7% | $55.5M | $138.5M | 2.0B | ||
| 443 |
StandX DUSD
DUSD
|
$0.99853900 | +0.0% | $55.0M | $0.7M | 55.1M | ||||
| 444 |
Blur
BLUR
|
$0.01899817 | +2.4% | +0.9% | +4.9% | $55.0M | $305.2M | 2.9B | 3.0B | |
| 445 |
Ontology
ONT
|
$0.05487300 | +1.1% | +0.6% | +4.3% | $54.9M | $77.2M | 1000.0M | ||
| 446 |
Polymesh
POLYX
|
$0.04098974 | +1.2% | +0.8% | -3.1% | $54.1M | $29.9M | 1.3B | ||
| 447 |
Harmony
ONE
|
$0.00362739 | +2.3% | -14.9% | +419.3% | $53.9M | $25.9B | 14.9B | ||
| 448 |
Babylon
BABY
|
$0.01179872 | +1.9% | +0.5% | -4.4% | $54.4M | $356.1M | 4.6B | ||
| 449 |
Celo
CELO
|
$0.08960500 | +3.1% | +2.1% | +8.7% | $54.4M | $62.2M | 606.9M | 1000.0M | |
| 450 |
Atoshi
ATOS
|
$0.05992900 | +3.8% | +1.4% | +43.8% | $54.1M | $2.1M | 903.2M | 100.0B | |
| 451 |
COTI
COTI
|
$0.01806038 | -4.0% | +13.4% | $53.8M | $2.3B | 3.0B | 4.9B | ||
| 452 |
Venus
XVS
|
$3.20 | +0.6% | +1.9% | +2.9% | $54.0M | $0.3M | 16.9M | 30.0M | |
| 453 |
RaveDAO
RAVE
|
$0.19867800 | +1.9% | +1.6% | +8.8% | $53.7M | $7.2M | 270.2M | 1000.0M | |
| 454 |
Tread.fi
TREAD
|
$0.53526500 | +1.1% | +19.2% | $53.5M | $1.1M | 100.0M | 100.0M | ||
| 455 |
affine
SN120
|
$13.06 | +6.7% | +6.9% | $53.8M | $10.1K | 4.1M | 21.0M | ||
| 456 |
Brett
BRETT
|
$0.00537908 | +1.8% | +2.5% | +10.3% | $53.3M | $701.1M | 9.9B | 10.0B | |
| 457 |
Flow
FLOW
|
$0.03137173 | +2.2% | +4.7% | +7.8% | $53.0M | $212.2M | 1.7B | ||
| 458 |
Flying Tulip
FT
|
$0.10819200 | +8.4% | +9.4% | $53.0M | $2.4M | 489.5M | 847.1M | ||
| 459 |
SPACE ID
ID
|
$0.03586247 | +2.5% | +1.9% | +4.9% | $53.0M | $115.4M | 1.5B | 2.0B | |
| 460 |
Keeta
KTA
|
$0.08719200 | +0.3% | +3.5% | -5.0% | $52.9M | $8.9M | 606.5M | 1000.0M | |
| 461 | $0.19331000 | -0.1% | -0.1% | -0.3% | $52.8M | $1.8K | 273.3M | |||
| 462 |
Peanut the Squirrel
PNUT
|
$0.05279800 | +1.2% | +1.7% | +15.8% | $52.8M | $138.5M | 999.8M | 1000.0M | |
| 463 |
Centrifuge
CFG
|
$0.13798000 | -0.6% | +13.2% | +30.8% | $52.5M | $151.2M | 380.4M | ||
| 464 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | -0.8% | $52.5M | $3.8K | 43.0M | |||
| 465 |
BIM
BIM
|
$1.74 | +3.0% | +6.3% | $52.2M | $0.1M | 30.0M | 30.0M | ||
| 466 |
AltLayer
ALT
|
$0.00731862 | +1.7% | +3.3% | +8.8% | $52.2M | $596.8M | 7.1B | 10.0B | |
| 467 | $0.66255300 | +0.3% | -6.7% | $51.9M | $26.7K | 78.4M | 105.0M | |||
| 468 |
Qubic
QUBIC
|
$0.00000036 | -0.4% | -1.5% | -7.5% | $51.8M | $3.2T | 142.5T | 200.0T | |
| 469 |
Ozapay
OZA
|
$0.05676600 | +0.2% | +2.6% | +2.9% | $51.6M | $1.1K | 909.6M | 996.9M | |
| 470 | $1.02 | +0.1% | $51.2M | 50.0M | ||||||
| 471 |
TROLL
TROLL
|
$0.05101900 | -0.7% | +8.6% | +14.1% | $51.0M | $76.4M | 998.7M | 1000.0M | |
| 472 |
Tellor Tributes
TRB
|
$18.03 | +1.3% | +0.4% | +5.6% | $50.8M | $0.4M | 2.8M | ||
| 473 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 474 |
GEKKO
GEKKO
|
$0.00000084 | +3.0% | -1.1% | +3.0% | $50.2M | $53.6B | 60.0T | 200.0T | |
| 475 | $0.99960200 | +0.1% | $50.2M | $13.1M | 50.2M | |||||
| 476 | $1.00 | $50.2M | 50.2M | |||||||
| 477 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | $50.0M | $9.5K | 50.0M | |||
| 478 |
Boner Coin
BONER
|
$0.05000700 | -0.1% | +8.1% | +68.1% | $50.0M | $36.7M | 999.9M | ||
| 479 |
Verge
XVG
|
$0.00302671 | +1.9% | -0.4% | +11.3% | $50.0M | $687.0M | 16.5B | ||
| 480 |
Score
SN44
|
$9.12 | +0.2% | +6.2% | +2.9% | $50.3M | $0.3M | 5.5M | 21.0M | |
| 481 |
Toshi
TOSHI
|
$0.00011827 | +1.0% | +3.1% | +3.4% | $49.8M | $20.4B | 420.7B | 420.7B | |
| 482 |
ARIA NETWORK
ARIAX
|
$0.24842500 | -0.7% | +4.0% | $49.7M | $4.6M | 200.0M | 200.0M | ||
| 483 |
Popcat
POPCAT
|
$0.05059700 | +1.6% | +3.5% | +7.3% | $49.6M | $215.9M | 980.0M | 980.0M | |
| 484 |
SkyAI
SKYAI
|
$0.04954187 | -0.1% | -0.6% | +1.2% | $49.5M | $78.5M | 998.4M | 1000.0M | |
| 485 | $0.00679091 | -0.4% | -45.0% | +84.6% | $49.1M | $42.9B | 7.2B | 12.0B | ||
| 486 |
InfiniFi USD
IUSD
|
$0.99947400 | +0.0% | $49.1M | $592.9 | 49.1M | ||||
| 487 |
Notcoin
NOT
|
$0.00049203 | +1.5% | +5.5% | +11.8% | $48.9M | $13.4B | 99.4B | 102.5B | |
| 488 |
MegaETH
MEGA
|
$0.04299531 | +1.5% | +0.4% | +19.8% | $48.6M | $184.0M | 1.1B | 10.0B | |
| 489 |
Aztec
AZTEC
|
$0.01657871 | +1.0% | +1.1% | +19.2% | $48.6M | $116.0M | 2.9B | 10.3B | |
| 490 |
Lombard
BARD
|
$0.13343800 | +1.6% | +2.8% | +4.3% | $48.5M | $13.2M | 363.8M | 1000.0M | |
| 491 |
XYO Network
XYO
|
$0.00345873 | +0.2% | -2.1% | +2.5% | $48.2M | $732.2M | 13.9B | ||
| 492 |
Holoworld
HOLO
|
$0.06148000 | +1.0% | +2.2% | -1.4% | $48.4M | $32.1M | 786.8M | 2.0B | |
| 493 |
Hydration
HDX
|
$0.00817306 | +0.6% | +3.5% | +14.5% | $48.4M | $1.4M | 5.9B | 6.5B | |
| 494 |
Ankr Network
ANKR
|
$0.00483451 | +0.9% | +0.2% | +4.3% | $48.3M | $1.1B | 10.0B | 10.0B | |
| 495 |
Loaded Lions
LION
|
$0.00157442 | +1.7% | +4.4% | +5.5% | $48.3M | $33.6M | 30.7B | 100.0B | |
| 496 |
Mask Network
MASK
|
$0.48121400 | +0.4% | +3.9% | +2.8% | $48.1M | $33.3M | 100.0M | 100.0M | |
| 497 |
Succinct
PROVE
|
$0.24693200 | +4.7% | +12.6% | +36.6% | $48.2M | $687.6M | 195.0M | 1000.0M | |
| 498 | $12,031.18 | +0.1% | $48.1M | 4.0K | ||||||
| 499 | $1.37 | -0.1% | -0.9% | $47.9M | 34.9M | |||||
| 500 |
DUSK
DUSK
|
$0.07874700 | -1.5% | +7.6% | +8.9% | $47.6M | $52.1M | 605.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
