Cryptocurrency Prices by Market Cap
Total volume $90.8B
Market cap $2.6T -2.3%
Dominance: BTC 59.2% ETH 10.4%
ETH Gas: 0.0519579 Gwei
Slow: 0.0519579 Gwei
Base: 0.0519579 Gwei
Fast: 0.0608385 Gwei
Source: Etherscan
Base: 0.0519579 Gwei
Fast: 0.0608385 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Linea
LINEA
|
$0.00238909 | -0.1% | +4.8% | -7.2% | $58.6M | $2.7B | 24.5B | 72.0B | |
| 402 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.1% | +0.1% | $58.4M | 56.3M | |||
| 404 |
KAITO
KAITO
|
$0.24137400 | -0.5% | +4.9% | -7.0% | $58.3M | $35.1M | 241.4M | 1000.0M | |
| 405 |
Qubic
QUBIC
|
$0.00000040 | -0.1% | -1.1% | -1.4% | $58.1M | $2.2T | 146.2T | 200.0T | |
| 406 |
Zano
ZANO
|
$3.71 | -0.5% | -2.2% | -7.0% | $57.4M | $0.3M | 15.5M | ||
| 407 | $1.38 | +0.1% | +0.2% | $57.8M | 41.9M | |||||
| 408 |
Marscat Token
MCAT
|
$0.61053800 | -1.3% | -0.9% | -8.1% | $57.4M | $1.2M | 94.1M | 1000.0M | |
| 409 |
Flying Tulip
FT
|
$0.11754200 | +1.5% | -1.9% | -13.9% | $57.2M | $0.2M | 486.6M | 516.7M | |
| 410 |
Axelar
AXL
|
$0.04555031 | -0.1% | +10.5% | -6.0% | $57.0M | $113.6M | 1.3B | ||
| 411 |
io.net
IO
|
$0.13709400 | +0.1% | +4.8% | -11.9% | $56.7M | $57.9M | 413.3M | 800.0M | |
| 412 |
Sushi
SUSHI
|
$0.19365400 | -0.2% | +1.9% | -7.6% | $55.5M | $37.6M | 286.8M | ||
| 413 |
Alphabet xStock
GOOGLX
|
$282.46 | +0.0% | -0.0% | -12.3% | $54.7M | $24.8K | 0.2M | ||
| 414 |
DUSK
DUSK
|
$0.08899300 | -0.3% | -1.6% | -22.0% | $54.5M | $81.5M | 611.9M | 1000.0M | |
| 415 |
EXOD
EXOD
|
$5.22 | -7.7% | -3.8% | $54.5M | 10.4M | 10.4M | |||
| 416 |
Nexpace
NXPC
|
$0.17109900 | -0.6% | +2.5% | +1.9% | $53.9M | $26.0M | 315.0M | 1000.0M | |
| 417 |
Turbo
TURBO
|
$0.00077722 | +0.0% | +2.2% | -8.0% | $53.6M | $7.8B | 69.0B | 69.0B | |
| 418 |
Metal Blockchain
METAL
|
$0.10527200 | +2.4% | +9.7% | -1.1% | $53.4M | $5.5M | 507.6M | 666.7M | |
| 419 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 420 | $0.05325300 | -0.1% | -3.6% | -2.6% | $53.3M | $136.1M | 1000.0M | 1000.0M | ||
| 421 | $0.00119455 | -0.1% | -1.2% | +1.2% | $53.0M | $180.4M | 44.4B | |||
| 422 |
XPR Network
XPR
|
$0.00184748 | +0.3% | +2.0% | -2.8% | $52.9M | $650.0M | 28.7B | ||
| 423 |
Astar
ASTR
|
$0.00598287 | -0.8% | +1.2% | -1.1% | $52.6M | $157.4M | 8.8B | 10.0B | |
| 424 |
Unipoly
UNP
|
$0.18813900 | +0.0% | -0.0% | -27.1% | $52.5M | $0.7M | 279.2M | 1000.0M | |
| 425 |
aelf
ELF
|
$0.06314000 | +0.1% | -10.5% | +5.5% | $52.3M | $108.0M | 829.0M | 1000.0M | |
| 426 |
DeXe
DEXE
|
$1.49 | -0.2% | +0.9% | -10.8% | $52.5M | $3.5M | 35.3M | ||
| 427 |
USDu
USDU
|
$0.99876900 | +0.0% | +0.1% | +0.0% | $52.3M | $99.1K | 52.4M | ||
| 428 |
AB
AB
|
$0.00052822 | +0.1% | -0.0% | -0.3% | $52.2M | $623.0M | 98.8B | 100.0B | |
| 429 |
Nasdaq xStock
QQQX
|
$695.69 | +0.0% | -1.0% | -1.5% | $52.1M | $3.7K | 74.9K | ||
| 430 |
Acurast
ACU
|
$0.12084000 | +1.0% | -3.8% | +2.1% | $52.0M | $23.4M | 430.1M | ||
| 431 | $105.82 | -0.3% | -0.6% | -0.5% | $51.9M | $36.3K | 0.5M | |||
| 432 |
Comedian
BAN
|
$0.05191900 | +1.2% | +1.5% | -12.2% | $51.9M | $72.5M | 1000.0M | 1000.0M | |
| 433 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 434 |
MarsCoin
MARSCOIN
|
$0.05149300 | -0.8% | -2.5% | -25.9% | $51.5M | $278.3M | 1000.0M | 1000.0M | |
| 435 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.4M | 51.4M | ||||||
| 436 |
MEET48
IDOL
|
$0.02362719 | +5.4% | +59.9% | +216.8% | $51.8M | $725.6M | 2.2B | 4.8B | |
| 437 |
FONQ
FONQ
|
$0.07309900 | +0.1% | +0.1% | -2.6% | $51.2M | $1.6M | 700.0M | 700.0M | |
| 438 | $1.02 | +0.0% | +0.4% | $51.1M | 50.0M | |||||
| 439 |
Precious Metals USD
PMUSD
|
$0.54060600 | +0.0% | -15.4% | -13.5% | $50.8M | $89.0K | 94.0M | ||
| 440 | $0.00454973 | +0.6% | +4.5% | -3.2% | $50.8M | $1.5B | 11.2B | |||
| 441 | $1.00 | $50.4M | 50.4M | |||||||
| 442 |
Creditcoin
CTC
|
$0.09168200 | -1.0% | +5.2% | +1.3% | $50.4M | $8.1M | 549.6M | ||
| 443 |
Lisk
LSK
|
$0.22846400 | +0.9% | +29.5% | +28.2% | $50.3M | $334.5M | 220.2M | 300.0M | |
| 444 |
Oasis
ROSE
|
$0.00618409 | -0.3% | +2.0% | -12.9% | $50.2M | $298.4M | 8.1B | 10.0B | |
| 445 |
MegaETH
MEGA
|
$0.04446394 | -0.9% | -2.5% | -0.1% | $50.2M | $144.6M | 1.1B | 10.0B | |
| 446 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 447 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 448 |
Rnt
RNT
|
$0.34792400 | +0.0% | +0.4% | +2.0% | $50.0M | $25.1K | 143.6M | 200.0M | |
| 449 | $0.00842475 | -0.2% | +0.2% | -2.6% | $49.7M | $1.0M | 5.9B | |||
| 450 |
Infinity Ground
AIN
|
$0.26779100 | +12.3% | +81.4% | +587.7% | $49.6M | $130.6M | 185.3M | 1000.0M | |
| 451 |
Berachain
BERA
|
$0.14141200 | -0.8% | +3.3% | -9.9% | $49.7M | $51.1M | 351.3M | ||
| 452 |
Yellow
YELLOW
|
$0.12013800 | +0.2% | -5.1% | -18.2% | $49.6M | $34.0M | 413.1M | 10.0B | |
| 453 |
ShareX
SHARE
|
$2.75 | +0.1% | +0.5% | +1.9% | $49.4M | $0.4M | 17.9M | 100.0M | |
| 454 | $0.18270600 | +0.3% | -0.6% | -7.8% | $49.0M | $3.2M | 268.4M | |||
| 455 |
Holoworld
HOLO
|
$0.05864100 | -0.5% | +6.4% | +0.8% | $48.8M | $29.9M | 832.1M | 2.0B | |
| 456 |
Huma Finance
HUMA
|
$0.02805088 | -3.6% | -2.8% | +4.4% | $48.6M | $388.4M | 1.7B | 10.0B | |
| 457 |
Manadia
UMXM
|
$0.01234029 | +3.1% | -20.2% | -53.7% | $3.1M | $154.5M | 250.6M | 300.0M | |
| 458 |
Enjin Coin
ENJ
|
$0.02410203 | -0.3% | +4.1% | -7.1% | $48.5M | $340.9M | 2.0B | ||
| 459 | $132.57 | +0.2% | -3.0% | -9.2% | $48.4M | $0.2M | 0.4M | |||
| 460 | $12,084.89 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 461 |
Infinity Gaming
INF8
|
$0.24140000 | -0.5% | +4.9% | +3.6% | $48.3M | $0.8M | 200.0M | 250.0M | |
| 462 | $0.19087400 | -0.7% | -4.4% | +7.4% | $48.3M | $18.5M | 253.0M | 700.0M | ||
| 463 |
Venus
XVS
|
$2.83 | -0.1% | +4.3% | -7.9% | $47.8M | $0.4M | 16.9M | 30.0M | |
| 464 |
NovaChargeX Coin
NCX
|
$0.39817100 | +0.1% | -0.5% | +0.2% | $47.8M | $1.5M | 120.0M | 120.0M | |
| 465 |
Data Network
DATA
|
$0.13205400 | +0.1% | +1.4% | -16.6% | $47.6M | $45.4M | 360.8M | ||
| 466 |
NVIDIA xStock
NVDAX
|
$205.04 | -0.0% | -1.9% | -2.9% | $47.6M | $33.2K | 0.2M | ||
| 467 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 468 | $0.99955600 | -0.0% | +0.1% | +0.0% | $47.4M | $12.7M | 47.4M | |||
| 469 |
Ontology
ONT
|
$0.04737186 | -0.4% | +5.0% | -8.2% | $47.4M | $44.5M | 1000.0M | ||
| 470 |
Tellor Tributes
TRB
|
$16.52 | +0.1% | +5.8% | -8.4% | $46.8M | $0.5M | 2.8M | ||
| 471 | $763.41 | -0.0% | -0.7% | -0.7% | $46.8M | $2.0K | 61.3K | |||
| 472 |
AI Analysis Token
AIAT
|
$0.39406100 | +0.0% | +0.2% | +1.2% | $46.7M | $0.1M | 118.4M | 500.0M | |
| 473 |
Bio Protocol
BIO
|
$0.02168876 | -0.4% | +4.4% | -7.1% | $46.5M | $448.3M | 2.1B | 3.3B | |
| 474 |
Arcium
ARX
|
$0.22262100 | -0.5% | -3.7% | +5.8% | $46.5M | $12.0M | 208.8M | 1000.0M | |
| 475 |
Mubarak
MUBARAK
|
$0.04630376 | -0.2% | -5.6% | -12.6% | $46.3M | $104.0M | 1000.0M | 1000.0M | |
| 476 |
GoPlus Security
GPS
|
$0.00766252 | +0.1% | -3.3% | -8.0% | $46.3M | $439.0M | 6.0B | 10.0B | |
| 477 |
Open Campus
EDU
|
$0.05471500 | -0.1% | +3.5% | -13.0% | $46.2M | $33.2M | 843.5M | 1000.0M | |
| 478 |
AltLayer
ALT
|
$0.00607147 | -0.2% | +2.6% | -19.3% | $46.2M | $830.1M | 7.6B | 10.0B | |
| 479 |
ARIA NETWORK
ARIAX
|
$0.23030900 | +0.1% | -1.4% | -8.0% | $46.1M | $2.9M | 200.0M | 200.0M | |
| 480 |
SPACE ID
ID
|
$0.02956576 | +0.0% | +4.8% | -5.9% | $46.0M | $131.3M | 1.6B | 2.0B | |
| 481 |
Irys
IRYS
|
$0.02310714 | -0.3% | +5.8% | -77.5% | $46.2M | $1.5B | 2.0B | ||
| 482 |
ChainOpera AI
COAI
|
$0.24254800 | +0.6% | +4.4% | -8.2% | $45.6M | $6.8M | 188.0M | 1000.0M | |
| 483 |
Celo
CELO
|
$0.07471900 | +1.3% | +4.8% | -6.2% | $45.5M | $452.7M | 608.4M | 1000.0M | |
| 484 |
ALEO
ALEO
|
$0.02965302 | -0.0% | +1.4% | -18.1% | $45.4M | $25.7M | 1.5B | 5.0B | |
| 485 |
Resupply USD
REUSD
|
$0.99360300 | +0.0% | +0.2% | +0.5% | $45.3M | $1.0M | 45.6M | ||
| 486 |
FastX Network Token
FXNW
|
$0.34791100 | -0.3% | -1.9% | +14.0% | $45.2M | $0.4M | 130.0M | 1000.0M | |
| 487 |
Toshi
TOSHI
|
$0.00010654 | +0.2% | +4.0% | -4.4% | $44.8M | $26.3B | 420.7B | 420.7B | |
| 488 |
Metronome Synth USD
MSUSD
|
$0.87168800 | -0.0% | +0.7% | -1.1% | $44.8M | $2.4M | 51.4M | ||
| 489 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 490 |
Nano
XNO
|
$0.33209700 | -0.1% | +2.3% | +0.5% | $44.3M | $0.4M | 133.2M | 133.2M | |
| 491 |
BIM
BIM
|
$1.47 | +0.0% | +1.4% | -5.5% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 492 |
EfficientFrontier
SN53
|
$7.59 | -0.5% | -3.7% | -8.3% | $44.1M | $0.3M | 5.8M | 21.0M | |
| 493 |
Lombard
BARD
|
$0.11102400 | -0.3% | +7.3% | -3.2% | $44.0M | $16.0M | 396.6M | 1000.0M | |
| 494 | $204.65 | -0.1% | -1.9% | -3.1% | $43.9M | $0.1M | 0.2M | |||
| 495 |
Polymesh
POLYX
|
$0.03272938 | -0.8% | +4.4% | -5.3% | $43.7M | $16.1M | 1.3B | ||
| 496 |
affine
SN120
|
$9.82 | -0.6% | +0.3% | -8.6% | $43.4M | $8.6K | 4.4M | 21.0M | |
| 497 |
Aztec
AZTEC
|
$0.01444105 | +0.4% | +0.3% | -12.9% | $43.3M | $218.0M | 3.0B | 10.3B | |
| 498 |
Brett
BRETT
|
$0.00434923 | +0.0% | +1.2% | -10.7% | $43.1M | $1.1B | 9.9B | 10.0B | |
| 499 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04285195 | +0.8% | -1.3% | -17.2% | $42.9M | $68.5M | 1000.0M | 1000.0M | |
| 500 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.3% | -0.1% | $42.7M | $953.2 | 35.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
