Cryptocurrency Prices by Market Cap
Total volume $104.0B
Market cap $2.6T -7.5%
Dominance: BTC 59.2% ETH 10.6%
ETH Gas: 0.107415 Gwei
Slow: 0.0976496 Gwei
Base: 0.107415 Gwei
Fast: 0.108515 Gwei
Source: Etherscan
Base: 0.107415 Gwei
Fast: 0.108515 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Espresso
ESP
|
$0.07771800 | +0.6% | -5.2% | -0.2% | $55.6M | $92.6M | 715.2M | ||
| 402 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 403 |
Banana For Scale
BANANAS31
|
$0.00553361 | -0.2% | -7.4% | -2.1% | $55.3M | $631.2M | 10.0B | 10.0B | |
| 404 |
Marscat Token
MCAT
|
$0.58691800 | +0.7% | -2.3% | -6.3% | $55.2M | $1.0M | 94.1M | 1000.0M | |
| 405 |
ZIG Finance
ZIG
|
$0.03911736 | -0.3% | -8.7% | -4.9% | $55.1M | $2.8B | 1.4B | 2.0B | |
| 406 |
Linea
LINEA
|
$0.00223254 | +0.4% | -6.5% | +0.0% | $54.8M | $3.5B | 24.5B | 72.0B | |
| 407 |
ONEchain
ONE
|
$0.09863200 | -0.9% | -7.5% | -5.5% | $54.6M | $29.7M | 553.6M | 1000.0M | |
| 408 |
Nervos Network
CKB
|
$0.00108832 | -0.2% | -7.3% | -6.7% | $54.2M | $2.2B | 49.8B | ||
| 409 |
Flying Tulip
FT
|
$0.11107000 | -0.3% | -3.2% | -8.1% | $54.0M | $0.1M | 486.4M | 516.6M | |
| 410 | $0.05386100 | -1.0% | -18.2% | +1.0% | $53.9M | $217.1M | 1000.0M | 1000.0M | ||
| 411 | $45.30 | +2.4% | -29.5% | -47.6% | $53.9M | $2.7M | 1.2M | |||
| 412 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 413 |
Metal Blockchain
METAL
|
$0.10459900 | -0.2% | -3.4% | +9.6% | $53.1M | $4.1M | 507.6M | 666.7M | |
| 414 | $106.20 | -0.1% | -0.6% | -0.6% | $53.0M | $4.6K | 0.5M | |||
| 415 |
ALEO
ALEO
|
$0.03399512 | -0.2% | -4.2% | +20.5% | $52.6M | $66.9M | 1.5B | 5.0B | |
| 416 |
XPR Network
XPR
|
$0.00182973 | -0.5% | -3.9% | +0.9% | $52.4M | $692.1M | 28.7B | ||
| 417 |
Sushi
SUSHI
|
$0.18241600 | +0.1% | -5.7% | -1.0% | $52.3M | $19.1M | 286.8M | ||
| 418 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $52.3M | 50.4M | |||
| 419 |
MegaETH
MEGA
|
$0.04613290 | +0.0% | +0.4% | +2.4% | $52.1M | $187.4M | 1.1B | 10.0B | |
| 420 | $0.00464679 | +0.5% | -0.4% | +5.3% | $51.8M | $1.3B | 11.2B | |||
| 421 |
KAITO
KAITO
|
$0.21444300 | +0.7% | -7.0% | -5.9% | $51.8M | $67.1M | 241.4M | 1000.0M | |
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
AB
AB
|
$0.00052162 | -0.2% | +0.1% | -1.7% | $51.5M | $1.2B | 98.8B | 100.0B | |
| 424 |
Precious Metals USD
PMUSD
|
$0.57695900 | -0.0% | +0.3% | -9.7% | $51.5M | $3.2K | 89.2M | ||
| 425 |
Acurast
ACU
|
$0.11807500 | -0.4% | +3.2% | -5.1% | $51.5M | $19.1M | 435.8M | ||
| 426 |
Unipoly
UNP
|
$0.18348200 | +0.1% | -2.4% | -2.3% | $51.2M | $0.4M | 279.2M | 1000.0M | |
| 427 |
FONQ
FONQ
|
$0.07323400 | -0.3% | -4.7% | +1.3% | $51.3M | $1.3M | 700.0M | 700.0M | |
| 428 | $1.02 | +0.1% | $51.1M | 50.0M | ||||||
| 429 |
OKZOO
AIOT
|
$0.09694100 | -0.7% | +4.9% | +38.9% | $50.9M | $18.2M | 525.2M | 1000.0M | |
| 430 |
Rnt
RNT
|
$0.35424800 | +0.0% | +0.1% | +2.2% | $50.9M | $68.2K | 143.6M | 200.0M | |
| 431 |
io.net
IO
|
$0.11924900 | +0.2% | -6.3% | -7.1% | $50.8M | $58.7M | 426.1M | 800.0M | |
| 432 |
Ozapay
OZA
|
$0.05604300 | +0.2% | +38.8% | $51.0M | $0.1M | 909.6M | 996.9M | ||
| 433 |
Arcium
ARX
|
$0.24389900 | +2.7% | +5.8% | +6.2% | $50.9M | $66.1M | 208.8M | 1000.0M | |
| 434 |
NVIDIA xStock
NVDAX
|
$186.42 | +0.7% | -6.4% | -11.2% | $50.6M | $60.9K | 0.3M | ||
| 435 | $1.00 | $50.5M | 50.5M | |||||||
| 436 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 437 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 438 |
Akedo
AKE
|
$0.00219571 | +4.0% | -12.6% | -89.2% | $50.1M | $16.1B | 22.8B | 100.0B | |
| 439 | $0.00111901 | -0.0% | -8.7% | -5.3% | $49.6M | $98.2M | 44.4B | |||
| 440 |
Turbo
TURBO
|
$0.00071424 | +0.5% | -7.0% | -3.3% | $49.3M | $9.6B | 69.0B | 69.0B | |
| 441 |
RE
RE
|
$0.30793800 | +2.0% | -2.6% | -10.0% | $49.1M | $35.6M | 159.6M | 1000.0M | |
| 442 | $0.00830578 | -0.1% | -3.0% | -0.7% | $49.0M | $1.7M | 5.9B | |||
| 443 |
USDu
USDU
|
$0.99805100 | -0.0% | -0.1% | -0.0% | $48.9M | $0.2M | 49.0M | ||
| 444 |
Infinity Gaming
INF8
|
$0.24394600 | +0.1% | +5.8% | +7.5% | $48.8M | $0.9M | 200.0M | 250.0M | |
| 445 |
Manadia
UMXM
|
$0.00606264 | +0.1% | -0.6% | -61.8% | $1.5M | $12.5M | 250.6M | 300.0M | |
| 446 |
ShareX
SHARE
|
$2.70 | +0.3% | +0.8% | -1.3% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 447 |
GoPlus Security
GPS
|
$0.00801260 | -0.5% | -4.6% | +1.4% | $48.4M | $475.8M | 6.0B | 10.0B | |
| 448 |
NovaChargeX Coin
NCX
|
$0.40275100 | -0.0% | +1.5% | +0.1% | $48.3M | $3.0M | 120.0M | 120.0M | |
| 449 | $12,090.07 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 450 | $0.18045400 | -0.1% | -0.8% | -1.7% | $48.3M | $1.9M | 267.7M | |||
| 451 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 452 | $129.52 | -0.3% | -10.6% | -2.7% | $47.3M | $0.2M | 0.4M | |||
| 453 |
Axelar
AXL
|
$0.03779446 | +0.2% | -10.1% | -10.1% | $47.4M | $88.0M | 1.3B | ||
| 454 |
Nexpace
NXPC
|
$0.14801500 | -0.7% | -11.6% | -9.8% | $47.1M | $25.7M | 318.4M | 1000.0M | |
| 455 |
Enjin Coin
ENJ
|
$0.02328981 | +0.3% | -6.6% | +1.8% | $46.9M | $122.9M | 2.0B | ||
| 456 |
Venus
XVS
|
$2.78 | +1.3% | -3.9% | +3.6% | $47.0M | $0.5M | 16.9M | 30.0M | |
| 457 | $0.99940400 | -0.0% | -0.0% | +0.1% | $46.8M | $25.1M | 46.9M | |||
| 458 |
ARIA NETWORK
ARIAX
|
$0.23335700 | -0.4% | -9.5% | +1.4% | $46.7M | $2.7M | 200.0M | 200.0M | |
| 459 |
MEET48
IDOL
|
$0.02107518 | +1.8% | -0.2% | +49.6% | $46.2M | $680.8M | 2.2B | 4.8B | |
| 460 |
Comedian
BAN
|
$0.04627694 | +0.4% | -8.3% | -9.1% | $46.3M | $72.6M | 1000.0M | 1000.0M | |
| 461 |
Oasis
ROSE
|
$0.00569320 | +0.2% | -7.8% | -4.9% | $46.3M | $329.8M | 8.1B | 10.0B | |
| 462 |
Creditcoin
CTC
|
$0.08251600 | +0.9% | -6.3% | -4.3% | $45.3M | $11.7M | 549.6M | ||
| 463 | $186.30 | +0.7% | -6.5% | -11.2% | $45.8M | $0.2M | 0.2M | |||
| 464 |
AI Analysis Token
AIAT
|
$0.38630600 | +3.6% | +0.6% | -1.4% | $45.7M | $98.1K | 118.4M | 500.0M | |
| 465 | $741.84 | -0.1% | -4.0% | -4.0% | $45.4M | $1.7K | 61.2K | |||
| 466 |
Resupply USD
REUSD
|
$0.98991400 | -0.1% | -0.3% | +0.1% | $45.3M | $3.8M | 45.8M | ||
| 467 |
Holoworld
HOLO
|
$0.05447900 | -0.2% | -4.0% | +0.1% | $45.3M | $18.0M | 832.1M | 2.0B | |
| 468 |
DeXe
DEXE
|
$1.28 | +0.8% | -9.2% | -12.1% | $45.1M | $6.9M | 35.3M | ||
| 469 |
Tellor Tributes
TRB
|
$15.74 | +0.6% | -6.1% | +2.7% | $44.6M | $0.5M | 2.8M | ||
| 470 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 471 |
DUSK
DUSK
|
$0.07258700 | +1.4% | -7.3% | -21.8% | $44.5M | $60.9M | 612.9M | 1000.0M | |
| 472 |
SPACE ID
ID
|
$0.02857264 | +0.2% | -4.2% | +2.6% | $44.5M | $83.6M | 1.6B | 2.0B | |
| 473 |
Astar
ASTR
|
$0.00503634 | -0.5% | -10.8% | -13.2% | $44.4M | $270.2M | 8.8B | 10.0B | |
| 474 |
MarsCoin
MARSCOIN
|
$0.04444297 | -0.2% | -13.5% | -14.1% | $44.4M | $258.4M | 1000.0M | 1000.0M | |
| 475 |
Merlin Chain
MERL
|
$0.03086825 | -0.5% | +7.2% | +11.9% | $44.1M | $286.0M | 1.4B | 2.1B | |
| 476 |
BIM
BIM
|
$1.46 | -0.2% | -8.3% | +0.8% | $43.8M | $0.1M | 30.0M | 30.0M | |
| 477 |
Nano
XNO
|
$0.32720400 | -0.1% | -3.0% | +2.9% | $43.6M | $0.4M | 133.2M | 133.2M | |
| 478 |
BOOK OF MEME
BOME
|
$0.00063173 | -0.3% | -1.7% | +9.2% | $43.6M | $15.2B | 69.0B | 69.0B | |
| 479 |
FOLKS
FOLKS
|
$2.36 | +0.1% | -5.9% | +2.3% | $43.4M | $0.3M | 18.4M | 50.0M | |
| 480 |
Bio Protocol
BIO
|
$0.02000179 | +0.4% | -5.4% | +0.3% | $42.9M | $424.5M | 2.1B | 3.3B | |
| 481 |
NKYC Token
NKYC
|
$10.68 | -0.6% | -3.2% | -0.2% | $42.7M | $33.8K | 4.0M | 21.0M | |
| 482 | $43.42 | -0.1% | -4.4% | +3.2% | $42.7M | $112.0 | 1.0M | |||
| 483 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.2% | +1.2% | $42.4M | $0.9M | 34.8M | ||
| 484 |
Ontology
ONT
|
$0.04253042 | -0.0% | -7.0% | -5.4% | $42.5M | $55.5M | 1000.0M | ||
| 485 |
Lombard
BARD
|
$0.10718300 | +1.2% | -5.3% | +3.9% | $42.5M | $14.1M | 396.6M | 1000.0M | |
| 486 |
JupUSD
JUPUSD
|
$0.99847500 | -0.0% | -0.1% | +0.1% | $42.4M | $5.6M | 42.5M | ||
| 487 |
Space and Time
SXT
|
$0.00914260 | +1.6% | +3.9% | +22.7% | $42.5M | $738.6M | 4.6B | 5.0B | |
| 488 |
Nosana
NOS
|
$0.42378100 | -0.3% | -9.4% | +7.8% | $42.4M | $1.6M | 100.0M | 100.0M | |
| 489 |
Polymesh
POLYX
|
$0.03157617 | +0.2% | -4.6% | +1.3% | $42.2M | $37.8M | 1.3B | ||
| 490 |
FastX Network Token
FXNW
|
$0.32400200 | +0.1% | -3.8% | -8.3% | $42.1M | $0.5M | 130.0M | 1000.0M | |
| 491 |
Open Campus
EDU
|
$0.04900447 | -0.1% | -6.2% | -8.6% | $42.2M | $36.6M | 860.7M | 1000.0M | |
| 492 |
Metronome Synth USD
MSUSD
|
$0.81925100 | -0.3% | -4.6% | -5.3% | $42.1M | $1.0M | 51.4M | ||
| 493 |
Berachain
BERA
|
$0.11475400 | -0.1% | -10.3% | -14.5% | $41.9M | $91.1M | 365.1M | ||
| 494 |
affine
SN120
|
$9.37 | +0.6% | -7.4% | -1.6% | $41.8M | $35.6K | 4.5M | 21.0M | |
| 495 |
Score
SN44
|
$7.12 | +0.6% | -5.9% | +1.0% | $41.8M | $87.0K | 5.9M | 21.0M | |
| 496 |
Aztec
AZTEC
|
$0.01392579 | -0.2% | -4.3% | -5.3% | $41.7M | $172.5M | 3.0B | 10.3B | |
| 497 |
Vanta Network
VANTA
|
$7.38 | +1.0% | -4.3% | +0.8% | $41.6M | $0.1M | 5.6M | 21.0M | |
| 498 | $0.04195350 | -2.5% | -29.0% | -28.9% | $41.6M | $175.6M | 990.8M | 1000.0M | ||
| 499 |
Data Network
DATA
|
$0.11501000 | +1.6% | -8.0% | -11.9% | $41.5M | $43.1M | 361.0M | ||
| 500 |
Toshi
TOSHI
|
$0.00009851 | -0.1% | -6.3% | -0.7% | $41.4M | $28.5B | 420.7B | 420.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
