Cryptocurrency Prices by Market Cap
Total volume $134.2B
Market cap $2.4T -3.7%
Dominance: BTC 56.1% ETH 9.5%
ETH Gas: 0.18973 Gwei
Slow: 0.189596 Gwei
Base: 0.18973 Gwei
Fast: 0.199596 Gwei
Source: Etherscan
Base: 0.18973 Gwei
Fast: 0.199596 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UnifAI Network
UAI
|
$0.26279300 | -1.6% | -4.0% | +4.1% | $62.8M | $10.0M | 239.0M | 1000.0M | |
| 402 |
LOUZI
LOUZI
|
$0.06620600 | -0.0% | -0.0% | $62.9M | $20.2M | 950.0M | 1000.0M | ||
| 403 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 404 |
Creditcoin
CTC
|
$0.11538500 | +0.4% | -9.9% | -14.5% | $62.4M | $9.2M | 540.7M | ||
| 405 |
TronBank
TBK
|
$0.62432600 | +0.2% | +1.0% | +0.0% | $62.4M | $0.6M | 100.0M | 1000.0M | |
| 406 |
Brett
BRETT
|
$0.00625155 | -0.7% | -7.5% | -9.6% | $62.0M | $3.2B | 9.9B | 10.0B | |
| 407 |
DOLA
DOLA
|
$0.99376900 | -0.0% | +0.1% | -0.0% | $62.0M | $0.2M | 62.4M | ||
| 408 |
Swop
SWOP
|
$0.00619583 | $62.0M | $471.3 | 10.0B | 10.0B | ||||
| 409 |
MegaETH
MEGA
|
$0.05486600 | -0.6% | -7.1% | -20.8% | $62.0M | $274.9M | 1.1B | 10.0B | |
| 410 |
Targon
SN4
|
$12.79 | -1.1% | -7.1% | -21.5% | $61.7M | $0.2M | 4.8M | 21.0M | |
| 411 |
bitcastle Token
BCE
|
$0.15457600 | +0.0% | -6.8% | -17.6% | $61.8M | $0.7M | 400.0M | 1000.0M | |
| 412 |
Block Street
BSB
|
$0.27642800 | +1.0% | +4.8% | -45.1% | $61.5M | $102.2M | 222.7M | 1000.0M | |
| 413 |
Dog (Bitcoin)
DOG
|
$0.00061197 | +0.4% | -3.3% | -10.9% | $61.2M | $1.1B | 100.0B | 100.0B | |
| 414 |
BasedHype
BASEDHYPE
|
$0.00611926 | -0.3% | -0.1% | -3.8% | $61.2M | $21.1K | 10.0B | 10.0B | |
| 415 | $222.44 | -0.2% | -1.0% | +3.9% | $61.0M | $0.1M | 0.3M | |||
| 416 |
Ronin
RON
|
$0.07855900 | -0.3% | -8.1% | -12.2% | $60.7M | $48.8M | 772.4M | 1000.0M | |
| 417 |
NEXST
NXT
|
$0.26661200 | -0.2% | -8.8% | +61.0% | $60.8M | $1.8M | 228.1M | 600.0M | |
| 418 |
Asteroid Shiba
ASTEROID
|
$0.00014404 | +3.9% | +15.0% | -23.4% | $60.6M | $56.5B | 420.7B | 420.7B | |
| 419 |
Astar
ASTR
|
$0.00695760 | +0.5% | -5.2% | -9.1% | $60.6M | $471.7M | 8.7B | 10.0B | |
| 420 |
Toshi
TOSHI
|
$0.00014391 | -0.0% | -4.7% | -8.0% | $60.5M | $56.2B | 420.7B | 420.7B | |
| 421 |
Alchemist AI
ALCH
|
$0.07121800 | +0.3% | +0.6% | +0.5% | $60.5M | $147.0M | 850.0M | 1000.0M | |
| 422 |
DeepBook
DEEP
|
$0.02400678 | -0.7% | -13.7% | -23.7% | $60.0M | $441.7M | 2.5B | 10.0B | |
| 423 |
Numeraire
NMR
|
$8.51 | +1.0% | -0.3% | +2.5% | $59.9M | $0.9M | 7.0M | 11.0M | |
| 424 |
Axelar
AXL
|
$0.05073200 | +0.4% | -5.9% | -10.8% | $59.8M | $120.7M | 1.2B | ||
| 425 |
Tesla xStock
TSLAX
|
$421.90 | -0.2% | +1.6% | -2.6% | $59.5M | $21.4K | 0.1M | ||
| 426 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05918300 | -1.8% | +2.1% | +13.4% | $59.2M | $74.5M | 1000.0M | 1000.0M | |
| 427 |
Nervos Network
CKB
|
$0.00121088 | -0.3% | -6.2% | -11.6% | $59.2M | $2.3B | 48.9B | ||
| 428 |
io.net
IO
|
$0.17064700 | +0.4% | +2.2% | -6.3% | $59.1M | $160.2M | 346.5M | 800.0M | |
| 429 | $0.02374251 | -0.6% | +0.6% | -8.4% | $59.4M | $234.7M | 2.5B | 10.0B | ||
| 430 |
Quantix Finance
QFI
|
$59.04 | -0.9% | +2.8% | -1.9% | $59.0M | $10.2K | 1.0M | 10.0M | |
| 431 |
aPriori
APR
|
$0.23585300 | -2.6% | +35.4% | +32.7% | $58.2M | $51.8M | 246.9M | 1000.0M | |
| 432 |
f(x) Protocol fxUSD
FXUSD
|
$0.99402600 | -0.3% | -0.2% | -1.0% | $58.7M | $5.1M | 59.1M | ||
| 433 |
Spark
SPK
|
$0.02125113 | -0.5% | -7.9% | -18.8% | $58.6M | $622.4M | 2.8B | 10.0B | |
| 434 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $58.4M | $105.7M | 58.4M | |||||
| 435 |
Polymesh
POLYX
|
$0.04553207 | +0.9% | -6.7% | -16.8% | $58.4M | $46.1M | 1.3B | ||
| 436 |
Kava
KAVA
|
$0.05379900 | -0.3% | -3.2% | -6.1% | $58.3M | $64.5M | 1.1B | ||
| 437 |
Nano
XNO
|
$0.43408100 | -1.9% | -2.9% | -2.8% | $57.8M | $4.1M | 133.2M | 133.2M | |
| 438 |
aelf
ELF
|
$0.07149800 | -0.4% | -0.4% | -1.9% | $58.6M | $17.4M | 819.9M | 1000.0M | |
| 439 |
Eurite
EURI
|
$1.16 | +0.0% | -0.0% | +0.0% | $57.6M | $10.4M | 49.6M | ||
| 440 |
Concordium
CCD
|
$0.00456394 | -0.1% | +0.5% | -15.7% | $57.5M | $121.6M | 12.6B | ||
| 441 |
Lombard
BARD
|
$0.17797800 | -0.1% | -5.6% | -13.0% | $57.4M | $27.9M | 322.5M | 1000.0M | |
| 442 |
StraitsX XUSD
XUSD
|
$0.99987500 | +0.0% | -0.0% | -0.0% | $57.3M | $4.7M | 57.3M | ||
| 443 |
Amp
AMP
|
$0.00065569 | +0.0% | -6.5% | -17.2% | $56.9M | $6.8B | 86.8B | 100.0B | |
| 444 | $0.22426400 | +0.7% | -3.8% | -23.0% | $57.0M | $15.5M | 254.1M | 700.0M | ||
| 445 |
Blur
BLUR
|
$0.02003873 | +0.2% | -5.5% | -8.1% | $56.4M | $422.8M | 2.8B | 3.0B | |
| 446 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.2% | +0.3% | $56.0M | $73.4K | 50.9M | ||
| 447 |
Bityuan
BTY
|
$0.07686700 | -0.0% | -1.8% | -8.4% | $56.1M | $4.5M | 730.3M | ||
| 448 |
MEET48
IDOL
|
$0.03088400 | -0.8% | -3.0% | +19.3% | $55.8M | $155.1M | 1.8B | 4.8B | |
| 449 |
peaq
PEAQ
|
$0.02517454 | +0.2% | -11.4% | -22.4% | $55.8M | $198.6M | 2.2B | 5.7B | |
| 450 |
BankrCoin
BNKR
|
$0.00055218 | -0.8% | -8.4% | +5.3% | $55.2M | $9.9B | 100.0B | 100.0B | |
| 451 |
DigiByte
DGB
|
$0.00304751 | -0.2% | -2.9% | -14.2% | $55.8M | $958.3M | 18.3B | 21.0B | |
| 452 |
KUB Coin
KUB
|
$0.79554600 | +0.3% | +0.3% | -5.5% | $54.9M | $0.4M | 69.0M | 110.0M | |
| 453 |
Sushi
SUSHI
|
$0.19915300 | +1.5% | -3.1% | -1.4% | $54.4M | $68.2M | 273.0M | ||
| 454 |
AgentFun.AI
AGENTFUN
|
$0.54386000 | -0.2% | -3.8% | -6.7% | $54.4M | $776.5 | 100.0M | 100.0M | |
| 455 |
Zora
ZORA
|
$0.01211530 | +1.2% | +15.4% | +14.8% | $54.2M | $2.2B | 4.5B | 10.0B | |
| 456 |
Unit Pump
UPUMP
|
$0.00168327 | -0.0% | -7.4% | -7.4% | $53.7M | $1.3B | 31.9B | 1000.0B | |
| 457 |
Movement
MOVE
|
$0.01401423 | -0.1% | -4.8% | -10.2% | $53.8M | $1.4B | 3.8B | 10.0B | |
| 458 |
SOON
SOON
|
$0.15780700 | -0.5% | -3.2% | -5.5% | $53.6M | $29.4M | 339.8M | ||
| 459 |
ChainOpera AI
COAI
|
$0.28542400 | -0.4% | -7.1% | -1.2% | $53.7M | $16.5M | 188.0M | 1000.0M | |
| 460 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 461 |
XYO Network
XYO
|
$0.00383205 | -0.1% | -4.3% | -8.8% | $53.4M | $2.4B | 13.9B | ||
| 462 |
Fogo
FOGO
|
$0.01392314 | +0.6% | -3.4% | -3.7% | $53.4M | $314.4M | 3.8B | ||
| 463 | $0.19860600 | -0.1% | +0.2% | +0.3% | $52.9M | $1.2M | 266.2M | |||
| 464 |
Escoin
ELG
|
$0.28555900 | -0.0% | +0.1% | $52.6M | $1.3M | 184.2M | |||
| 465 |
Magma Finance
MAGMA
|
$0.27588000 | -0.7% | -1.9% | +8.0% | $52.4M | $8.4M | 190.0M | 1000.0M | |
| 466 |
ORE
ORE
|
$113.64 | +1.7% | -8.9% | -7.3% | $52.6M | $15.8K | 0.5M | 3.0M | |
| 467 | $0.99976500 | +0.0% | +0.0% | -0.0% | $52.2M | $8.3M | 52.3M | |||
| 468 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | +0.1% | +0.0% | $52.2M | $17.8M | 52.2M | ||
| 469 |
BitDCA
BDCA
|
$0.63152500 | -0.2% | -5.0% | -3.4% | $52.0M | $0.4M | 82.4M | 150.0M | |
| 470 |
Collector Crypt
CARDS
|
$0.20217300 | +5.7% | -4.2% | +22.0% | $52.1M | $37.8M | 257.6M | 2.0B | |
| 471 |
Loaded Lions
LION
|
$0.00168835 | +0.1% | -2.4% | -4.0% | $51.7M | $75.2M | 30.6B | 100.0B | |
| 472 | $0.00460023 | -0.3% | -5.1% | -9.3% | $51.3M | $1.2B | 11.2B | |||
| 473 |
Verge
XVG
|
$0.00309672 | -0.1% | -5.8% | -5.0% | $51.2M | $662.0M | 16.5B | ||
| 474 |
Circle xStock
CRCLX
|
$101.07 | -0.2% | -3.6% | -2.9% | $50.9M | $0.2M | 0.5M | ||
| 475 | $1.02 | -0.1% | +0.1% | $50.8M | 50.0M | |||||
| 476 |
Babylon
BABY
|
$0.01361140 | +0.4% | -3.5% | -13.7% | $50.2M | $518.6M | 3.7B | ||
| 477 |
Ontology
ONT
|
$0.04999424 | -0.3% | -3.1% | -5.2% | $50.0M | $112.6M | 1000.0M | ||
| 478 |
USDKG
USDKG
|
$0.99942400 | +0.0% | -0.0% | +0.0% | $50.0M | $16.3K | 50.0M | 50.0M | |
| 479 |
Popcat
POPCAT
|
$0.05072100 | +0.4% | -3.4% | -8.8% | $49.7M | $258.2M | 980.0M | 980.0M | |
| 480 |
Alloy Tether
AUSDT
|
$0.99793400 | -0.0% | -0.2% | -0.1% | $49.9M | $1.3K | 50.0M | ||
| 481 |
Peanut the Squirrel
PNUT
|
$0.04977236 | +0.3% | -6.5% | -11.8% | $49.8M | $381.6M | 999.8M | 1000.0M | |
| 482 | $0.07576600 | +0.1% | +1.5% | +0.8% | $49.8M | $0.4M | 657.2M | 1000.0M | ||
| 483 |
Flow
FLOW
|
$0.02972594 | -0.2% | -6.2% | -11.2% | $49.5M | $193.1M | 1.7B | ||
| 484 |
Law Blocks AI
LBT
|
$0.20142300 | -0.2% | -0.2% | +0.4% | $49.3M | $2.5M | 245.0M | 1000.0M | |
| 485 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 486 |
lium
SN51
|
$12.14 | -1.0% | -7.3% | -17.7% | $48.7M | $85.1K | 4.0M | 21.0M | |
| 487 |
VVS Finance
VVS
|
$0.00000112 | -0.2% | -4.5% | -7.3% | $48.8M | $220.9B | 43.6T | 100.0T | |
| 488 |
Moca Network
MOCA
|
$0.01145047 | -0.1% | -4.0% | -8.2% | $48.5M | $575.3M | 4.2B | 8.9B | |
| 489 |
Mog Coin
MOG
|
$0.00000012 | -0.5% | -5.8% | -10.8% | $47.8M | $81.6T | 390.6T | 420.7T | |
| 490 |
CoinEx
CET
|
$0.01924659 | +0.5% | -7.3% | -14.0% | $48.1M | $7.7M | 2.5B | 10.0B | |
| 491 |
ECOMI
OMI
|
$0.00017684 | -0.0% | -2.8% | +13.0% | $47.9M | $7.0B | 271.0B | 750.0B | |
| 492 |
AI Powered Finance
AIPF
|
$2.17 | +0.7% | +0.4% | +1.2% | $48.1M | $0.3M | 22.1M | ||
| 493 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $47.6M | $996.9 | 44.9M | |||
| 494 | $11,898.79 | +0.0% | +0.0% | +0.1% | $47.6M | 4.0K | ||||
| 495 |
Backpack
BP
|
$0.18930600 | +1.1% | +27.9% | +59.2% | $47.3M | $17.3M | 250.0M | 1000.0M | |
| 496 |
Everything
EV
|
$0.00047344 | +0.5% | -1.5% | -0.5% | $47.3M | $463.1M | 99.9B | 100.0B | |
| 497 |
affine
SN120
|
$14.37 | -1.2% | -6.2% | -17.6% | $46.7M | $0.2M | 3.3M | 21.0M | |
| 498 |
Moo Deng
MOODENG
|
$0.04696665 | +0.1% | -5.8% | -5.8% | $46.5M | $262.1M | 989.9M | 1000.0M | |
| 499 |
OpenLedger
OPEN
|
$0.21505200 | +0.9% | +10.1% | +17.8% | $46.3M | $63.8M | 215.5M | 1000.0M | |
| 500 |
VeThor
VTHO
|
$0.00045875 | +0.4% | -7.3% | -7.8% | $46.1M | $4.9B | 100.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
