Cryptocurrency Prices by Market Cap
Total volume $39.5B
Market cap $2.7T -3.3%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.040068 Gwei
Slow: 0.040068 Gwei
Base: 0.040068 Gwei
Fast: 0.0412984 Gwei
Source: Etherscan
Base: 0.040068 Gwei
Fast: 0.0412984 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZIG Finance
ZIG
|
$0.04136819 | -1.5% | -8.7% | -17.2% | $58.3M | $1.2B | 1.4B | 2.0B | |
| 402 |
Sushi
SUSHI
|
$0.20208800 | -0.5% | -0.2% | -3.3% | $57.9M | $16.5M | 286.8M | ||
| 403 | $105.32 | -0.0% | +0.3% | +0.8% | $57.6M | $7.3K | 0.5M | |||
| 404 |
Comedian
BAN
|
$0.05757400 | -0.4% | -4.5% | +10.4% | $57.6M | $58.2M | 1000.0M | 1000.0M | |
| 405 |
EXOD
EXOD
|
$5.45 | +0.5% | +6.1% | $56.9M | 10.4M | 10.4M | |||
| 406 |
Turbo
TURBO
|
$0.00082328 | -0.1% | -0.6% | +0.7% | $56.8M | $4.6B | 69.0B | 69.0B | |
| 407 |
DeXe
DEXE
|
$1.61 | -0.3% | -0.8% | -5.5% | $56.8M | $2.4M | 35.3M | ||
| 408 |
Qubic
QUBIC
|
$0.00000039 | +0.1% | -1.8% | -10.6% | $56.4M | $2.2T | 145.1T | 200.0T | |
| 409 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.3M | 54.3M | |||
| 410 |
ONEchain
ONE
|
$0.10249500 | -0.2% | +0.6% | +4.1% | $55.8M | $21.0M | 544.4M | 1000.0M | |
| 411 | $0.05549400 | -0.1% | +5.4% | -3.6% | $55.5M | $73.1M | 1000.0M | 1000.0M | ||
| 412 |
Oasis
ROSE
|
$0.00680422 | -0.4% | -0.4% | -4.9% | $55.3M | $222.6M | 8.1B | 10.0B | |
| 413 | $1.37 | +0.1% | +0.7% | $54.9M | 40.0M | |||||
| 414 |
Astar
ASTR
|
$0.00619987 | -0.8% | +3.0% | +7.1% | $54.5M | $497.8M | 8.8B | 10.0B | |
| 415 |
TAGGER
TAG
|
$0.00049884 | +0.1% | +11.8% | +1.8% | $54.3M | $31.1B | 108.9B | 405.4B | |
| 416 |
aelf
ELF
|
$0.06493300 | -0.3% | -1.0% | +4.1% | $53.8M | $20.8M | 828.9M | 1000.0M | |
| 417 |
Nexpace
NXPC
|
$0.17149500 | -0.9% | -0.1% | +0.4% | $53.7M | $23.1M | 313.2M | 1000.0M | |
| 418 |
Berachain
BERA
|
$0.15300100 | +0.3% | +0.2% | -8.6% | $53.7M | $66.8M | 350.9M | ||
| 419 | $0.20087800 | +1.0% | +1.2% | +2.8% | $53.6M | $0.5M | 266.8M | |||
| 420 |
Data Network
DATA
|
$0.14761100 | -0.9% | -3.0% | -6.7% | $53.2M | $28.4M | 360.5M | ||
| 421 |
XPR Network
XPR
|
$0.00185553 | -0.6% | -0.1% | -5.2% | $53.2M | $636.0M | 28.7B | ||
| 422 | $144.90 | -0.1% | +0.6% | +7.1% | $52.9M | $40.9K | 0.4M | |||
| 423 |
Yellow
YELLOW
|
$0.15855300 | -14.6% | -17.5% | +301.3% | $52.7M | $7.7M | 332.5M | 10.0B | |
| 424 |
AB
AB
|
$0.00053176 | -0.1% | -0.8% | +0.1% | $52.6M | $768.9M | 98.8B | 100.0B | |
| 425 |
Mubarak
MUBARAK
|
$0.05251800 | -0.8% | +1.6% | -6.4% | $52.5M | $84.2M | 1000.0M | 1000.0M | |
| 426 |
FONQ
FONQ
|
$0.07481600 | -0.4% | -0.5% | +0.3% | $52.4M | $2.0M | 700.0M | 700.0M | |
| 427 |
DAPPOS
DOS
|
$0.26135600 | +0.1% | +1.1% | +44.2% | $52.3M | $98.6M | 200.0M | 1000.0M | |
| 428 |
USDu
USDU
|
$0.99865100 | -0.0% | -0.0% | -0.0% | $52.2M | $12.6K | 52.3M | ||
| 429 |
ALEO
ALEO
|
$0.03435909 | -0.4% | +4.0% | -39.1% | $52.2M | $29.4M | 1.5B | 5.0B | |
| 430 |
Metal Blockchain
METAL
|
$0.10274300 | -0.7% | +0.0% | -5.9% | $52.2M | $4.3M | 507.6M | 666.7M | |
| 431 | $87.28 | -0.0% | +0.5% | -0.1% | $51.8M | $27.6K | 0.6M | |||
| 432 |
Resupply USD
REUSD
|
$0.98974600 | +0.0% | +0.0% | +0.1% | $51.7M | $1.3M | 52.2M | ||
| 433 |
MegaETH
MEGA
|
$0.04557959 | -2.0% | +0.6% | +4.7% | $51.5M | $280.6M | 1.1B | 10.0B | |
| 434 |
Score
SN44
|
$8.86 | +0.3% | +1.9% | -1.8% | $51.1M | $23.2K | 5.8M | 21.0M | |
| 435 | $0.00864305 | -0.0% | +0.8% | +12.9% | $51.0M | $1.3M | 5.9B | |||
| 436 | $1.02 | -0.1% | $50.9M | 50.0M | ||||||
| 437 |
Open Campus
EDU
|
$0.05979700 | -1.7% | -2.7% | -15.5% | $50.4M | $42.2M | 843.5M | 1000.0M | |
| 438 |
Venus
XVS
|
$2.98 | -0.5% | -0.0% | +3.3% | $50.3M | $0.3M | 16.9M | 30.0M | |
| 439 | $1.00 | $50.4M | 50.4M | |||||||
| 440 |
Ontology
ONT
|
$0.05019700 | -0.2% | -0.0% | -1.5% | $50.2M | $36.2M | 1000.0M | ||
| 441 |
GoPlus Security
GPS
|
$0.00829575 | -0.2% | -2.0% | +6.8% | $50.1M | $362.0M | 6.0B | 10.0B | |
| 442 |
Acurast
ACU
|
$0.11778300 | +0.5% | +3.2% | +27.1% | $50.0M | $19.8M | 424.5M | ||
| 443 |
ARIA NETWORK
ARIAX
|
$0.24995100 | -0.4% | +0.0% | +4.0% | $50.0M | $2.8M | 200.0M | 200.0M | |
| 444 | $0.00112567 | +0.2% | -58.1% | -5.0% | $49.9M | $63.8M | 44.4B | |||
| 445 |
Enjin Coin
ENJ
|
$0.02481990 | -0.5% | -0.9% | -7.8% | $49.9M | $113.9M | 2.0B | ||
| 446 |
Aztec
AZTEC
|
$0.01661079 | -1.0% | +0.7% | -9.8% | $49.8M | $202.9M | 3.0B | 10.3B | |
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04962204 | -0.2% | -0.9% | +0.3% | $49.6M | $46.1M | 1000.0M | 1000.0M | |
| 448 |
Holoworld
HOLO
|
$0.05940500 | -0.7% | +1.6% | +8.6% | $49.4M | $54.9M | 832.1M | 2.0B | |
| 449 |
Tellor Tributes
TRB
|
$17.42 | -0.4% | -0.9% | +1.8% | $49.3M | $0.2M | 2.8M | ||
| 450 |
Rnt
RNT
|
$0.34244800 | +0.0% | +0.3% | +1.2% | $49.1M | $13.7K | 143.5M | 200.0M | |
| 451 |
Creditcoin
CTC
|
$0.08931400 | +0.3% | +1.7% | +1.7% | $49.1M | $9.2M | 549.6M | ||
| 452 |
AltLayer
ALT
|
$0.00640163 | -0.4% | -5.2% | -23.4% | $48.7M | $2.4B | 7.6B | 10.0B | |
| 453 |
Manadia
UMXM
|
$0.02181827 | -1.9% | -2.7% | -55.4% | $5.5M | $65.3M | 250.6M | 300.0M | |
| 454 |
ShareX
SHARE
|
$2.70 | +0.0% | +0.2% | +5.9% | $48.5M | $0.6M | 17.9M | 100.0M | |
| 455 |
BRLA Digital BRLA
BRLA
|
$0.20011300 | +1.0% | +0.4% | +2.2% | $48.4M | $0.9M | 241.9M | ||
| 456 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 457 | $12,075.79 | +0.1% | $48.3M | 4.0K | ||||||
| 458 |
Bio Protocol
BIO
|
$0.02245138 | -0.4% | -0.9% | -2.7% | $48.2M | $281.2M | 2.1B | 3.3B | |
| 459 |
Snek
SNEK
|
$0.00064407 | +1.0% | +0.3% | -4.7% | $48.1M | $946.7M | 74.7B | 76.7B | |
| 460 |
SPACE ID
ID
|
$0.03093463 | -0.4% | -1.1% | +1.8% | $48.2M | $130.4M | 1.6B | 2.0B | |
| 461 |
EfficientFrontier
SN53
|
$8.32 | +0.5% | +4.5% | -17.5% | $48.0M | $0.2M | 5.8M | 21.0M | |
| 462 |
NovaChargeX Coin
NCX
|
$0.39719100 | -1.6% | -0.8% | +3.7% | $47.7M | $1.9M | 120.0M | 120.0M | |
| 463 |
Ozapay
OZA
|
$0.05235700 | -0.2% | +1.1% | -1.9% | $47.6M | $4.6K | 909.6M | 996.9M | |
| 464 |
Celo
CELO
|
$0.07786500 | +0.1% | +0.3% | -1.3% | $47.4M | $18.0M | 608.4M | 1000.0M | |
| 465 |
LCX
LCX
|
$0.04940913 | -0.6% | +1.0% | -8.7% | $47.2M | $5.8M | 955.6M | 950.0M | |
| 466 |
Anonymous Cat
ZCAT
|
$0.04825046 | +2.2% | +6.6% | +18.5% | $46.6M | $29.1M | 966.1M | 1000.0M | |
| 467 |
AI Analysis Token
AIAT
|
$0.39722100 | -1.1% | +1.0% | +2.3% | $47.0M | $74.4K | 118.4M | 500.0M | |
| 468 |
Nasdaq xStock
QQQX
|
$708.86 | +0.3% | +0.7% | +0.3% | $46.9M | $4.7K | 66.2K | ||
| 469 |
Brett
BRETT
|
$0.00472483 | -0.5% | +0.6% | +6.6% | $46.8M | $462.8M | 9.9B | 10.0B | |
| 470 |
NVIDIA xStock
NVDAX
|
$212.68 | -0.2% | +0.4% | +0.2% | $46.5M | $11.4K | 0.2M | ||
| 471 | $771.20 | +0.1% | +0.5% | +0.5% | $46.5M | $1.4K | 60.3K | |||
| 472 |
BIM
BIM
|
$1.54 | +0.3% | +0.8% | -0.6% | $46.2M | $0.1M | 30.0M | 30.0M | |
| 473 |
Allora
ALLO
|
$0.18083400 | -1.0% | -2.6% | -11.6% | $46.1M | $11.1M | 255.2M | 1000.0M | |
| 474 | $0.99917000 | +0.0% | -0.0% | +0.0% | $46.1M | $2.9M | 46.1M | |||
| 475 | $0.18204200 | +1.0% | -6.5% | -1.7% | $46.1M | $25.8M | 253.0M | 700.0M | ||
| 476 |
iExec RLC
RLC
|
$0.52953900 | -0.6% | -5.3% | -28.6% | $46.1M | $11.7M | 87.0M | 87.0M | |
| 477 |
ChainOpera AI
COAI
|
$0.24502300 | -0.8% | -3.3% | -3.7% | $46.1M | $5.8M | 188.0M | 1000.0M | |
| 478 |
affine
SN120
|
$10.52 | +0.2% | +0.8% | -6.3% | $45.9M | $37.6K | 4.4M | 21.0M | |
| 479 |
Nillion
NIL
|
$0.08881000 | -0.7% | +5.8% | +16.2% | $45.6M | $275.4M | 513.0M | ||
| 480 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | -0.3% | -0.1% | $45.6M | $4.6K | 37.7M | ||
| 481 |
Polymesh
POLYX
|
$0.03409555 | -0.8% | -0.8% | +3.6% | $45.4M | $315.9M | 1.3B | ||
| 482 | $212.38 | -0.1% | +0.3% | +0.2% | $45.4M | $14.0K | 0.2M | |||
| 483 |
Metronome Synth USD
MSUSD
|
$0.87923200 | -0.1% | -0.1% | -0.6% | $45.4M | $1.0M | 51.6M | ||
| 484 |
Nosana
NOS
|
$0.45314200 | +0.0% | +2.2% | -6.3% | $45.3M | $1.7M | 100.0M | 100.0M | |
| 485 |
Nockchain
NOCK
|
$0.01903686 | -0.3% | -5.2% | +2.9% | $45.1M | $37.6M | 2.4B | 4.3B | |
| 486 |
Flow
FLOW
|
$0.02655523 | -0.7% | -1.9% | -9.9% | $45.1M | $130.4M | 1.7B | ||
| 487 |
Lombard
BARD
|
$0.11356500 | -0.2% | -0.1% | +8.0% | $45.0M | $30.4M | 396.6M | 1000.0M | |
| 488 |
Toshi
TOSHI
|
$0.00010637 | -0.6% | -0.8% | +1.0% | $44.7M | $38.9B | 420.7B | 420.7B | |
| 489 |
Infinity Gaming
INF8
|
$0.22208000 | -0.6% | +5.1% | +7.9% | $44.4M | $0.9M | 200.0M | 250.0M | |
| 490 |
Arcium
ARX
|
$0.21268100 | -0.8% | +2.4% | -4.4% | $44.4M | $17.6M | 208.8M | 1000.0M | |
| 491 |
Nano
XNO
|
$0.33106700 | +0.0% | -0.4% | -0.7% | $44.1M | $0.3M | 133.2M | 133.2M | |
| 492 |
Vanta Network
SN8
|
$7.89 | +0.2% | +1.9% | +2.9% | $43.7M | $21.8K | 5.5M | 21.0M | |
| 493 |
XYO Network
XYO
|
$0.00313639 | -0.1% | -0.2% | -2.5% | $43.7M | $367.9M | 13.9B | ||
| 494 |
Axis Robotics
AXIS
|
$0.26642200 | +1.7% | -3.6% | $44.0M | $1.2B | 165.0M | 1000.0M | ||
| 495 |
Renzo
REZ
|
$0.00475998 | +1.2% | +9.3% | +48.0% | $43.5M | $3.9B | 9.1B | 10.0B | |
| 496 |
BOOK OF MEME
BOME
|
$0.00062914 | -0.3% | +1.8% | +5.7% | $43.4M | $11.9B | 69.0B | 69.0B | |
| 497 | $44.10 | -0.1% | +0.4% | -0.5% | $43.4M | $7.0 | 1.0M | |||
| 498 |
FOLKS
FOLKS
|
$2.41 | +0.8% | +0.6% | +14.0% | $43.3M | $0.7M | 18.0M | 50.0M | |
| 499 |
Hydration
HDX
|
$0.00724858 | -0.1% | +1.0% | -1.1% | $42.9M | $1.5M | 5.9B | 6.5B | |
| 500 |
JupUSD
JUPUSD
|
$0.99887400 | -0.0% | -0.0% | +0.0% | $42.9M | $0.5M | 42.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
