Cryptocurrency Prices by Market Cap
Total volume $101.6B
Market cap $2.1T -0.6%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.234673 Gwei
Slow: 0.233955 Gwei
Base: 0.234673 Gwei
Fast: 0.24358 Gwei
Source: Etherscan
Base: 0.234673 Gwei
Fast: 0.24358 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 400 |
RaveDAO
RAVE
|
$0.21844400 | -1.0% | -8.6% | -19.6% | $55.2M | $28.7M | 252.5M | 1000.0M | |
| 401 |
Velo
VELO
|
$0.00316689 | -0.3% | -1.3% | -9.9% | $55.6M | $1.4B | 17.6B | ||
| 402 |
MimbleWimbleCoin
MWC
|
$4.96 | +3.3% | +11.9% | +51.1% | $54.6M | $25.3K | 11.0M | 20.0M | |
| 403 |
Linea
LINEA
|
$0.00225439 | -1.3% | -0.2% | -7.1% | $54.5M | $4.6B | 24.2B | 72.0B | |
| 404 |
Eurite
EURI
|
$1.09 | -0.4% | -3.6% | -4.7% | $54.3M | $15.4M | 49.6M | ||
| 405 |
Berachain
BERA
|
$0.19530000 | -1.4% | -1.8% | -16.4% | $54.2M | $72.9M | 277.8M | ||
| 406 |
GMX
GMX
|
$5.21 | -0.8% | +0.4% | -6.1% | $54.3M | $0.5M | 10.4M | 13.2M | |
| 407 |
Turbo
TURBO
|
$0.00078611 | -1.0% | -2.0% | -10.1% | $54.2M | $15.0B | 69.0B | 69.0B | |
| 408 |
Purr
PURR
|
$0.09071000 | -0.5% | +5.9% | -1.5% | $54.0M | $15.5M | 595.2M | 1000.0M | |
| 409 |
Qubic
QUBIC
|
$0.00000039 | +0.9% | -5.0% | -13.8% | $54.1M | $4.4T | 139.1T | 200.0T | |
| 410 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.0M | $1.1 | 50.7M | |||
| 411 |
SuperVerse
SUPER
|
$0.08367000 | -1.2% | -1.6% | -8.8% | $53.6M | $118.1M | 640.2M | 1000.0M | |
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 413 |
IGRA
IGRA
|
$0.00576560 | +1.1% | -1.7% | +0.1% | $54.0M | $0.4M | 9.4B | 10.0B | |
| 414 |
bitcastle Token
BCE
|
$0.13159300 | -0.2% | +2.3% | +4.0% | $52.6M | $0.5M | 400.0M | 1000.0M | |
| 415 |
Tesla xStock
TSLAX
|
$373.47 | -0.1% | -0.1% | -5.5% | $52.6M | $22.4K | 0.1M | ||
| 416 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.1% | -2.8% | -10.8% | $52.6M | $9360.0T | 183590.9T | 420000.0T | |
| 417 |
Escoin
ELG
|
$0.28355500 | -0.1% | +0.2% | -0.2% | $52.2M | $1.1M | 184.2M | ||
| 418 |
BasedHype
BASEDHYPE
|
$0.00516869 | -0.0% | +0.2% | -4.5% | $51.7M | $1.7K | 10.0B | 10.0B | |
| 419 |
Holo
HOT
|
$0.00029193 | -0.4% | -0.6% | -2.8% | $51.9M | $18.4B | 177.6B | ||
| 420 |
Arcium
ARX
|
$0.24654800 | -0.3% | -5.0% | $51.5M | $290.6M | 208.8M | 1000.0M | ||
| 421 |
BitDCA
BDCA
|
$0.62341200 | -0.4% | +4.0% | -4.5% | $51.4M | $0.4M | 82.4M | 150.0M | |
| 422 |
MegaETH
MEGA
|
$0.04538835 | -1.5% | -7.2% | -27.4% | $51.3M | $372.0M | 1.1B | 10.0B | |
| 423 |
ChainOpera AI
COAI
|
$0.27105300 | +0.4% | -4.1% | -17.0% | $51.0M | $27.7M | 188.0M | 1000.0M | |
| 424 | $0.19203500 | -0.0% | +0.6% | -0.4% | $51.1M | $0.6M | 266.2M | |||
| 425 |
aPriori
APR
|
$0.20660700 | -0.1% | +4.3% | -1.0% | $51.0M | $16.3M | 246.9M | 1000.0M | |
| 426 | $1.02 | +0.0% | +0.1% | $50.9M | 50.0M | |||||
| 427 |
Seeker
SKR
|
$0.00771371 | -0.4% | +1.9% | -8.9% | $50.9M | $379.7M | 6.6B | ||
| 428 |
TROLL
TROLL
|
$0.05055300 | -1.4% | -5.1% | -24.8% | $50.5M | $48.5M | 998.8M | 1000.0M | |
| 429 |
f(x) Protocol fxUSD
FXUSD
|
$0.99974300 | -0.6% | -0.2% | -0.3% | $50.4M | $8.2M | 50.5M | ||
| 430 |
Diem
DIEM
|
$1,340.41 | +1.5% | +8.7% | -2.6% | $50.2M | $622.0 | 37.4K | ||
| 431 |
Fogo
FOGO
|
$0.01303717 | +0.3% | +19.9% | +3.4% | $50.1M | $802.0M | 3.8B | ||
| 432 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.6% | +0.1% | $50.1M | $172.8 | 50.0M | ||
| 433 |
Pirate Chain
ARRR
|
$0.25498200 | -1.8% | +7.4% | -23.7% | $50.0M | $1.9M | 196.2M | ||
| 434 |
USDKG
USDKG
|
$0.99980200 | +0.0% | +0.0% | +0.0% | $50.0M | $4.8K | 50.0M | 50.0M | |
| 435 |
Concordium
CCD
|
$0.00395598 | +0.1% | +6.7% | -10.3% | $49.9M | $47.0M | 12.6B | ||
| 436 |
MEET48
IDOL
|
$0.02627225 | +1.3% | +76.8% | -9.2% | $49.2M | $791.8M | 1.9B | 4.8B | |
| 437 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 438 |
Mina Protocol
MINA
|
$0.03805330 | -1.2% | -0.5% | -7.8% | $49.2M | $116.4M | 1.3B | ||
| 439 |
ECOMI
OMI
|
$0.00017843 | +0.1% | -1.9% | -14.1% | $48.3M | $5.9B | 271.0B | 750.0B | |
| 440 |
KUB Coin
KUB
|
$0.70583300 | -0.1% | -1.2% | -6.7% | $48.7M | $0.3M | 69.0M | 110.0M | |
| 441 | $0.99941900 | -0.0% | -0.0% | -0.1% | $48.6M | $8.2M | 48.6M | |||
| 442 |
aelf
ELF
|
$0.05905100 | -0.2% | -1.4% | -7.3% | $48.6M | $26.5M | 822.2M | 1000.0M | |
| 443 |
Brett
BRETT
|
$0.00489141 | -1.4% | -1.0% | -22.1% | $48.5M | $4.6B | 9.9B | 10.0B | |
| 444 |
Cysic
CYS
|
$0.29749900 | +1.2% | -5.5% | -31.2% | $47.8M | $10.3M | 160.8M | 1000.0M | |
| 445 | $11,924.89 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 446 |
Holoworld
HOLO
|
$0.06554400 | -0.3% | +2.9% | -8.1% | $47.6M | $85.5M | 726.3M | 2.0B | |
| 447 | $0.18719000 | +1.3% | +13.8% | +7.9% | $47.6M | $13.1M | 254.1M | 700.0M | ||
| 448 |
Babylon
BABY
|
$0.01264722 | -0.7% | +4.4% | -15.2% | $47.1M | $745.1M | 3.7B | ||
| 449 |
ZetaChain
ZETA
|
$0.03221253 | -1.5% | -3.4% | -11.1% | $47.1M | $208.4M | 1.5B | 2.1B | |
| 450 |
Flow
FLOW
|
$0.02808515 | -1.1% | +2.3% | -5.3% | $46.9M | $200.7M | 1.7B | ||
| 451 |
OSK
OSK
|
$44.21 | -0.1% | -0.4% | -27.3% | $46.8M | $7.0 | 1.1M | 10.0M | |
| 452 |
Janction
JCT
|
$0.00406023 | -3.5% | -9.8% | -26.0% | $46.7M | $1.3B | 11.5B | 50.0B | |
| 453 |
Axelar
AXL
|
$0.03925055 | -0.6% | -0.8% | -11.1% | $46.8M | $160.6M | 1.2B | ||
| 454 |
StraitsX XUSD
XUSD
|
$0.99998200 | +0.0% | +0.0% | -0.0% | $46.6M | $4.3M | 46.6M | ||
| 455 |
Kava
KAVA
|
$0.04296705 | -1.4% | -4.1% | -5.9% | $46.5M | $240.5M | 1.1B | ||
| 456 |
lium
SN51
|
$11.34 | -1.3% | -1.0% | +4.0% | $46.3M | $26.8K | 4.1M | 21.0M | |
| 457 |
AgentFun.AI
AGENTFUN
|
$0.45991200 | -0.7% | -1.9% | -6.7% | $46.0M | $67.0 | 100.0M | 100.0M | |
| 458 |
Movement
MOVE
|
$0.01149567 | -0.2% | +7.8% | +0.3% | $46.0M | $1.5B | 4.0B | 10.0B | |
| 459 | $0.06971200 | -0.4% | +2.9% | -3.3% | $45.8M | $0.1M | 657.2M | 1000.0M | ||
| 460 |
Triple Plus
TPT
|
$0.73389800 | -0.4% | -0.7% | +12.8% | $45.8M | $0.3M | 62.4M | 500.0M | |
| 461 |
Oasis
ROSE
|
$0.00584928 | -1.1% | -0.2% | -9.7% | $45.6M | $441.2M | 7.8B | 10.0B | |
| 462 |
0G
0G
|
$0.21283900 | -1.5% | -5.4% | -22.3% | $45.4M | $79.4M | 213.2M | ||
| 463 |
Kinetiq
KNTQ
|
$0.16117500 | -0.7% | +3.6% | -19.3% | $45.2M | $6.6M | 280.5M | 1000.0M | |
| 464 |
peaq
PEAQ
|
$0.02071153 | +0.4% | -2.1% | -2.5% | $45.4M | $77.7M | 2.2B | 5.7B | |
| 465 |
Toshi
TOSHI
|
$0.00010638 | -1.3% | +1.1% | -14.2% | $44.8M | $71.9B | 420.7B | 420.7B | |
| 466 |
DUSK
DUSK
|
$0.07614600 | -1.3% | -1.9% | -15.7% | $44.9M | $63.0M | 590.1M | 1000.0M | |
| 467 |
Nervos Network
CKB
|
$0.00091521 | -1.5% | -2.0% | -14.0% | $44.9M | $4.9B | 49.0B | ||
| 468 |
Lombard
BARD
|
$0.13401100 | -0.6% | -2.8% | -11.4% | $44.6M | $24.9M | 332.8M | 1000.0M | |
| 469 |
Ronin
RON
|
$0.05761700 | -0.9% | +3.9% | -4.5% | $44.5M | $118.1M | 772.4M | 1000.0M | |
| 470 |
TRIA
TRIA
|
$0.02057843 | -1.3% | -4.6% | -24.6% | $44.4M | $180.4M | 2.2B | 10.0B | |
| 471 |
JupUSD
JUPUSD
|
$0.99913500 | -0.1% | -0.0% | -0.0% | $44.4M | $7.7M | 44.5M | ||
| 472 |
XYO Network
XYO
|
$0.00315278 | -0.3% | +1.5% | -8.7% | $43.9M | $3.2B | 13.9B | ||
| 473 |
DigiByte
DGB
|
$0.00238985 | -2.1% | -5.3% | -5.8% | $43.8M | $1.8B | 18.3B | 21.0B | |
| 474 |
Astar
ASTR
|
$0.00501521 | -0.8% | -1.6% | -11.2% | $43.7M | $698.1M | 8.7B | 10.0B | |
| 475 |
AI XOVIA
AIX
|
$0.43768000 | -0.7% | -3.1% | -5.3% | $43.8M | $1.4M | 100.0M | 100.0M | |
| 476 |
Loaded Lions
LION
|
$0.00141792 | -0.4% | -1.3% | -8.4% | $43.4M | $31.6M | 30.6B | 100.0B | |
| 477 |
Popcat
POPCAT
|
$0.04416759 | -1.3% | -5.0% | +8.8% | $43.3M | $1.0B | 980.0M | 980.0M | |
| 478 |
Polymesh
POLYX
|
$0.03335357 | -1.4% | -2.4% | -11.1% | $43.0M | $65.6M | 1.3B | ||
| 479 |
Frankencoin
ZCHF
|
$1.23 | +0.1% | +0.3% | -0.8% | $43.0M | $0.2M | 34.9M | ||
| 480 |
Huma Finance
HUMA
|
$0.02475066 | +0.4% | +15.3% | +6.7% | $42.9M | $472.3M | 1.7B | 10.0B | |
| 481 | $0.17298900 | -0.4% | -0.5% | -14.7% | $42.9M | $18.2M | 248.1M | 1000.0M | ||
| 482 |
Nano
XNO
|
$0.32131700 | -0.5% | -2.7% | -9.5% | $42.8M | $4.1M | 133.2M | 133.2M | |
| 483 | $194.05 | -0.1% | -1.4% | -7.6% | $42.4M | $13.8K | 0.2M | |||
| 484 |
Helium
HNT
|
$0.23283300 | -0.9% | -4.9% | -17.0% | $42.4M | $15.4M | 182.2M | 223.0M | |
| 485 |
Venus
XVS
|
$2.50 | -1.1% | -2.4% | -4.1% | $42.1M | $1.9M | 16.8M | 30.0M | |
| 486 |
Amp
AMP
|
$0.00046781 | -0.5% | -0.4% | -10.0% | $42.0M | $6.0B | 89.8B | 100.0B | |
| 487 |
BurnedFi
BURN
|
$3.39 | +0.0% | +5.2% | +23.9% | $41.8M | $80.6K | 12.3M | 21.0M | |
| 488 |
Ontology
ONT
|
$0.04166867 | -1.3% | -1.3% | -7.3% | $41.7M | $186.6M | 1000.0M | ||
| 489 |
VVS Finance
VVS
|
$0.00000096 | +0.0% | -0.7% | -5.9% | $41.6M | $128.8B | 43.6T | 100.0T | |
| 490 |
Creditcoin
CTC
|
$0.07710500 | -1.4% | -2.1% | -17.8% | $41.7M | $56.4M | 540.7M | ||
| 491 | $737.84 | -0.1% | +0.2% | -1.8% | $41.2M | $804.8 | 55.9K | |||
| 492 |
Mog Coin
MOG
|
$0.00000010 | -1.3% | +4.0% | -6.3% | $40.8M | $101.3T | 390.6T | 420.7T | |
| 493 |
Score
SN44
|
$8.41 | -1.3% | -1.0% | -2.7% | $40.4M | $40.2K | 4.8M | 21.0M | |
| 494 |
Reental
RNT
|
$0.29875900 | +0.1% | -0.9% | +0.5% | $40.6M | $12.4K | 135.8M | 200.0M | |
| 495 |
Octra
OCT
|
$0.06471600 | +0.5% | +4.2% | -7.1% | $40.5M | $1.0M | 625.2M | 1000.0M | |
| 496 |
FOLKS
FOLKS
|
$2.45 | +3.8% | +23.3% | -4.7% | $40.9M | $1.6M | 16.7M | 50.0M | |
| 497 |
Sahara AI
SAHARA
|
$0.01183332 | -1.2% | -6.1% | -13.9% | $40.3M | $2.1B | 3.4B | 10.0B | |
| 498 |
Manta Network
MANTA
|
$0.08436400 | -1.0% | +3.0% | +7.6% | $40.1M | $156.5M | 474.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
