Cryptocurrency Prices by Market Cap
Total volume $91.5B
Market cap $2.6T -2.8%
Dominance: BTC 59.1% ETH 10.6%
ETH Gas: 0.342907 Gwei
Slow: 0.342895 Gwei
Base: 0.342907 Gwei
Fast: 0.352895 Gwei
Source: Etherscan
Base: 0.342907 Gwei
Fast: 0.352895 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Spark
SPK
|
$0.01642771 | -0.5% | +2.4% | -5.4% | $56.1M | $243.4M | 3.4B | 10.0B | |
| 402 |
ZIG Finance
ZIG
|
$0.03984337 | +0.8% | +1.9% | -2.7% | $56.1M | $2.0B | 1.4B | 2.0B | |
| 403 | $44.69 | -4.3% | -4.3% | -42.7% | $55.9M | $2.5M | 1.3M | |||
| 404 |
Marscat Token
MCAT
|
$0.59118700 | -0.3% | +2.2% | -3.5% | $55.6M | $1.1M | 94.1M | 1000.0M | |
| 405 |
DigiByte
DGB
|
$0.00299360 | -0.2% | +1.6% | -6.4% | $55.5M | $985.7M | 18.5B | 21.0B | |
| 406 |
NOXO
NOXO
|
$0.33303200 | +0.5% | -1.4% | -19.4% | $55.5M | $71.6K | 166.7M | 166.7M | |
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 408 |
Espresso
ESP
|
$0.07735000 | -1.1% | -1.3% | -5.2% | $55.3M | $28.5M | 715.2M | ||
| 409 |
Flying Tulip
FT
|
$0.11353500 | -0.0% | -0.2% | -3.9% | $55.2M | $0.3M | 486.4M | 516.5M | |
| 410 |
MegaETH
MEGA
|
$0.04854428 | -0.0% | +6.7% | +8.8% | $54.8M | $215.1M | 1.1B | 10.0B | |
| 411 |
Linea
LINEA
|
$0.00223870 | -0.4% | +1.5% | -3.7% | $54.9M | $2.9B | 24.5B | 72.0B | |
| 412 |
Nervos Network
CKB
|
$0.00109372 | -1.0% | +0.7% | -10.0% | $54.5M | $1.3B | 49.8B | ||
| 413 |
Magma Finance
MAGMA
|
$0.28366900 | -12.9% | -24.9% | -21.9% | $53.9M | $740.2M | 190.0M | 1000.0M | |
| 414 | $0.05380700 | -1.1% | -4.2% | +0.7% | $53.8M | $145.3M | 1000.0M | 1000.0M | ||
| 415 |
ALEO
ALEO
|
$0.03427426 | -2.4% | +3.5% | +16.9% | $53.1M | $62.7M | 1.5B | 5.0B | |
| 416 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 417 |
KAITO
KAITO
|
$0.22064400 | -0.4% | +4.7% | -5.9% | $53.3M | $45.9M | 241.4M | 1000.0M | |
| 418 |
OKZOO
AIOT
|
$0.10108200 | +0.6% | +6.3% | +45.8% | $53.1M | $21.4M | 525.2M | 1000.0M | |
| 419 | $106.36 | +0.0% | +0.2% | +0.3% | $53.1M | $4.5K | 0.5M | |||
| 420 |
Ozapay
OZA
|
$0.05801400 | +2.9% | +11.4% | +44.7% | $52.8M | $28.3K | 909.6M | 996.9M | |
| 421 |
Sushi
SUSHI
|
$0.18354400 | -0.6% | +2.0% | -3.4% | $52.6M | $16.9M | 286.8M | ||
| 422 |
Metal Blockchain
METAL
|
$0.10226000 | +0.9% | -3.1% | -0.6% | $51.9M | $4.0M | 507.6M | 666.7M | |
| 423 |
NVIDIA xStock
NVDAX
|
$188.27 | -1.6% | +1.4% | -8.3% | $51.9M | $61.8K | 0.3M | ||
| 424 | $0.00463269 | +0.0% | +0.3% | +3.2% | $51.7M | $775.3M | 11.2B | |||
| 425 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 426 |
AB
AB
|
$0.00052194 | +0.0% | +0.5% | -1.2% | $51.6M | $1.5B | 98.8B | 100.0B | |
| 427 |
io.net
IO
|
$0.12057100 | -0.2% | +2.7% | -9.8% | $51.4M | $48.4M | 426.1M | 800.0M | |
| 428 |
XPR Network
XPR
|
$0.00179321 | -0.3% | -3.5% | -3.3% | $51.4M | $761.4M | 28.7B | ||
| 429 |
Unipoly
UNP
|
$0.18347700 | -0.0% | -2.7% | -2.4% | $51.2M | $2.2M | 279.2M | 1000.0M | |
| 430 | $1.02 | +0.2% | +0.3% | $51.2M | 50.0M | |||||
| 431 |
Precious Metals USD
PMUSD
|
$0.57384600 | -0.6% | -0.8% | -1.2% | $51.2M | $455.6 | 89.2M | ||
| 432 |
Acurast
ACU
|
$0.11732400 | -0.2% | -0.6% | -1.6% | $51.2M | $14.7M | 436.4M | ||
| 433 |
Rnt
RNT
|
$0.35435300 | +0.0% | +0.0% | +1.9% | $50.9M | $47.6K | 143.6M | 200.0M | |
| 434 |
FONQ
FONQ
|
$0.07256900 | +0.9% | -0.7% | +0.0% | $50.8M | $1.2M | 700.0M | 700.0M | |
| 435 |
Turbo
TURBO
|
$0.00073287 | -0.0% | +4.4% | -4.1% | $50.6M | $7.2B | 69.0B | 69.0B | |
| 436 | $1.00 | $50.5M | 50.5M | |||||||
| 437 | $0.00113393 | +1.8% | +3.2% | -2.5% | $50.3M | $99.6M | 44.4B | |||
| 438 | $188.00 | -1.6% | +1.0% | -8.3% | $50.2M | $0.3M | 0.3M | |||
| 439 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 440 |
GoPlus Security
GPS
|
$0.00828932 | +0.2% | +4.0% | +7.8% | $50.0M | $318.0M | 6.0B | 10.0B | |
| 441 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 442 |
MEET48
IDOL
|
$0.02273299 | +9.4% | +12.1% | +31.6% | $49.8M | $606.2M | 2.2B | 4.8B | |
| 443 |
aelf
ELF
|
$0.05977800 | -0.9% | +38.7% | -14.2% | $49.6M | $15.6M | 829.1M | 1000.0M | |
| 444 |
Arcium
ARX
|
$0.23643400 | -1.5% | +1.9% | +4.9% | $49.4M | $25.5M | 208.8M | 1000.0M | |
| 445 |
RE
RE
|
$0.30639000 | -0.3% | +2.3% | -16.0% | $48.9M | $29.9M | 159.6M | 1000.0M | |
| 446 |
Manadia
UMXM
|
$0.00614547 | -0.2% | +2.1% | -55.2% | $1.5M | $48.9M | 250.6M | 300.0M | |
| 447 |
ShareX
SHARE
|
$2.71 | -0.1% | +0.4% | -1.6% | $48.6M | $0.4M | 17.9M | 100.0M | |
| 448 | $0.18012300 | +0.2% | -0.6% | -1.6% | $48.6M | $2.0M | 269.8M | |||
| 449 |
Infinity Gaming
INF8
|
$0.24306200 | -0.6% | +15.6% | +3.2% | $48.6M | $0.7M | 200.0M | 250.0M | |
| 450 |
NovaChargeX Coin
NCX
|
$0.40300200 | +0.0% | -0.0% | +0.9% | $48.4M | $2.9M | 120.0M | 120.0M | |
| 451 | $12,090.07 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 452 |
Axelar
AXL
|
$0.03838278 | -0.1% | +0.5% | -12.2% | $48.1M | $87.0M | 1.3B | ||
| 453 |
Venus
XVS
|
$2.83 | -0.1% | +2.5% | +1.9% | $47.8M | $0.4M | 16.9M | 30.0M | |
| 454 |
USDu
USDU
|
$0.99833600 | +0.0% | -0.0% | -0.0% | $47.8M | $0.2M | 47.9M | ||
| 455 | $0.00808134 | -0.3% | -3.0% | -3.3% | $47.7M | $1.8M | 5.9B | |||
| 456 |
Enjin Coin
ENJ
|
$0.02362981 | -0.5% | +1.8% | +1.6% | $47.6M | $120.3M | 2.0B | ||
| 457 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 458 |
Nexpace
NXPC
|
$0.14886500 | -0.9% | -2.6% | -9.5% | $47.4M | $21.1M | 318.4M | 1000.0M | |
| 459 |
Oasis
ROSE
|
$0.00580246 | -0.4% | +2.1% | -4.8% | $47.1M | $244.6M | 8.1B | 10.0B | |
| 460 | $0.99941100 | +0.0% | -0.0% | -0.0% | $46.8M | $19.9M | 46.9M | |||
| 461 |
Astar
ASTR
|
$0.00527367 | -0.4% | +3.2% | -12.3% | $46.5M | $248.6M | 8.8B | 10.0B | |
| 462 | $126.75 | +0.2% | -1.9% | -2.3% | $46.3M | $0.2M | 0.4M | |||
| 463 |
Comedian
BAN
|
$0.04620909 | -0.6% | +0.5% | -6.3% | $46.2M | $63.2M | 1000.0M | 1000.0M | |
| 464 |
ARIA NETWORK
ARIAX
|
$0.23077300 | +0.7% | -1.3% | +0.6% | $46.2M | $2.9M | 200.0M | 200.0M | |
| 465 |
DeXe
DEXE
|
$1.31 | -0.2% | +2.8% | -10.4% | $46.2M | $3.9M | 35.3M | ||
| 466 |
Holoworld
HOLO
|
$0.05534100 | -0.3% | +0.8% | -3.5% | $46.0M | $16.7M | 832.1M | 2.0B | |
| 467 |
MarsCoin
MARSCOIN
|
$0.04583626 | +0.7% | +4.1% | -10.2% | $45.8M | $194.5M | 1000.0M | 1000.0M | |
| 468 | $744.27 | +0.2% | -0.7% | -2.5% | $45.6M | $2.2K | 61.3K | |||
| 469 |
DUSK
DUSK
|
$0.07432100 | -0.9% | +4.7% | -16.5% | $45.6M | $38.8M | 613.0M | 1000.0M | |
| 470 |
Tellor Tributes
TRB
|
$15.98 | -0.3% | +3.7% | -0.4% | $45.3M | $0.4M | 2.8M | ||
| 471 |
Creditcoin
CTC
|
$0.08184200 | -1.0% | -3.5% | -7.9% | $45.0M | $12.7M | 549.6M | ||
| 472 |
SPACE ID
ID
|
$0.02883073 | -0.4% | +3.6% | +1.5% | $44.9M | $59.7M | 1.6B | 2.0B | |
| 473 |
UnifAI Network
UAI
|
$0.18740800 | +2.1% | +92.5% | -28.6% | $44.8M | $376.8M | 239.0M | 1000.0M | |
| 474 |
AI Analysis Token
AIAT
|
$0.37779700 | +1.4% | -1.8% | -5.1% | $44.7M | $98.6K | 118.4M | 500.0M | |
| 475 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 476 |
BOOK OF MEME
BOME
|
$0.00064053 | +0.0% | +4.6% | +5.7% | $44.2M | $14.3B | 69.0B | 69.0B | |
| 477 |
Resupply USD
REUSD
|
$0.99107400 | +0.0% | -0.0% | -0.3% | $44.1M | $4.5M | 44.5M | ||
| 478 |
Lombard
BARD
|
$0.11068300 | -0.3% | +6.5% | +3.9% | $43.9M | $16.4M | 396.6M | 1000.0M | |
| 479 |
Ontology
ONT
|
$0.04380780 | -0.7% | +2.8% | -6.5% | $43.8M | $56.0M | 1000.0M | ||
| 480 |
BIM
BIM
|
$1.45 | -0.4% | -1.4% | -0.4% | $43.5M | $0.1M | 30.0M | 30.0M | |
| 481 |
Bio Protocol
BIO
|
$0.02025936 | -0.0% | +3.6% | -2.6% | $43.5M | $370.3M | 2.1B | 3.3B | |
| 482 |
Score
SN44
|
$7.37 | +0.8% | +4.2% | +4.0% | $43.2M | $60.8K | 5.9M | 21.0M | |
| 483 |
NKYC Token
NKYC
|
$10.80 | +0.2% | +1.6% | +4.4% | $43.2M | $33.8K | 4.0M | 21.0M | |
| 484 |
Berachain
BERA
|
$0.11776500 | -0.8% | +1.8% | -14.8% | $43.0M | $82.0M | 365.1M | ||
| 485 |
Nano
XNO
|
$0.32287800 | +0.0% | +1.0% | -0.5% | $43.0M | $0.3M | 133.2M | 133.2M | |
| 486 |
Vanta Network
VANTA
|
$7.61 | +0.9% | +5.1% | +3.1% | $42.9M | $82.7K | 5.6M | 21.0M | |
| 487 |
affine
SN120
|
$9.58 | +0.8% | +2.8% | -0.2% | $42.8M | $31.0K | 4.5M | 21.0M | |
| 488 | $43.50 | +0.2% | -0.0% | +4.0% | $42.8M | $48.8 | 1.0M | |||
| 489 |
Nosana
NOS
|
$0.42804800 | +0.5% | +2.7% | +8.6% | $42.8M | $1.0M | 100.0M | 100.0M | |
| 490 |
FOLKS
FOLKS
|
$2.32 | -1.0% | -2.6% | +3.3% | $42.6M | $0.3M | 18.4M | 50.0M | |
| 491 |
Nesa
NES
|
$0.14336500 | -1.3% | +7.3% | +22.3% | $42.6M | $71.6M | 297.0M | ||
| 492 |
Polymesh
POLYX
|
$0.03179218 | -0.5% | +1.5% | -0.8% | $42.5M | $23.1M | 1.3B | ||
| 493 |
Data Network
DATA
|
$0.11740500 | +0.0% | +1.2% | -8.7% | $42.4M | $35.0M | 361.1M | ||
| 494 |
Mubarak
MUBARAK
|
$0.04246967 | -0.4% | +3.2% | -8.9% | $42.5M | $175.3M | 1000.0M | 1000.0M | |
| 495 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.5% | +0.5% | $42.4M | $0.8M | 34.8M | ||
| 496 |
Metronome Synth USD
MSUSD
|
$0.82423000 | -0.1% | +0.4% | -5.8% | $42.4M | $2.0M | 51.4M | ||
| 497 |
Open Campus
EDU
|
$0.04919492 | -0.7% | +3.1% | -10.0% | $42.3M | $33.9M | 860.7M | 1000.0M | |
| 498 |
ChainOpera AI
COAI
|
$0.22487400 | -0.3% | +3.1% | -3.3% | $42.3M | $9.7M | 188.0M | 1000.0M | |
| 499 |
Space and Time
SXT
|
$0.00907934 | -0.3% | +5.8% | +14.6% | $42.2M | $595.8M | 4.6B | 5.0B | |
| 500 |
Merlin Chain
MERL
|
$0.02943463 | +0.1% | +9.8% | +4.7% | $42.1M | $381.7M | 1.4B | 2.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
