Cryptocurrency Prices by Market Cap
Total volume $94.8B
Market cap $2.8T -2.6%
Dominance: BTC 59.3% ETH 10.9%
ETH Gas: 0.552352 Gwei
Slow: 0.536084 Gwei
Base: 0.552352 Gwei
Fast: 0.607587 Gwei
Source: Etherscan
Base: 0.552352 Gwei
Fast: 0.607587 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
XPR Network
XPR
|
$0.00222669 | -0.5% | -1.0% | -4.9% | $63.8M | $528.2M | 28.7B | ||
| 401 |
Fren Pet
FP
|
$8.88 | -4.5% | -9.2% | -26.1% | $63.0M | $13.6K | 7.1M | 10.0M | |
| 402 |
Snek
SNEK
|
$0.00084212 | +0.4% | -0.0% | -3.8% | $62.9M | $1.8B | 74.7B | 76.7B | |
| 403 | $794.88 | +0.3% | +0.4% | +0.8% | $61.9M | $12.7K | 77.8K | |||
| 404 |
Amp
AMP
|
$0.00068625 | +1.6% | +9.1% | +8.3% | $61.6M | $55.4B | 89.8B | 100.0B | |
| 405 |
Enjin Coin
ENJ
|
$0.03057868 | -0.5% | +0.1% | -9.4% | $61.4M | $138.0M | 2.0B | ||
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 407 |
Diem
DIEM
|
$1,661.15 | -0.0% | -5.9% | -17.9% | $61.0M | $485.0 | 36.7K | ||
| 408 |
InfiniFi USD
IUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $60.6M | $4.5K | 60.6M | ||
| 409 |
DUSK
DUSK
|
$0.09927200 | -0.1% | +13.0% | +15.7% | $60.4M | $208.9M | 608.9M | 1000.0M | |
| 410 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 411 |
Allora
ALLO
|
$0.23584100 | +0.3% | -0.2% | -10.7% | $60.2M | $17.8M | 255.1M | 1000.0M | |
| 412 |
Metal Blockchain
METAL
|
$0.11782100 | -1.1% | -2.2% | -3.5% | $59.8M | $3.6M | 507.6M | 666.7M | |
| 413 |
Huma Finance
HUMA
|
$0.03442547 | -0.7% | +1.2% | +10.5% | $59.7M | $390.2M | 1.7B | 10.0B | |
| 414 |
Precious Metals USD
PMUSD
|
$0.63469500 | +0.0% | +2.2% | +34.0% | $59.7M | $56.7K | 94.0M | ||
| 415 |
Comedian
BAN
|
$0.05959200 | +0.2% | -1.8% | -12.6% | $59.6M | $79.8M | 1000.0M | 1000.0M | |
| 416 | $0.00533013 | -0.5% | -1.8% | -3.7% | $59.5M | $819.5M | 11.2B | |||
| 417 |
AltLayer
ALT
|
$0.00806974 | -1.9% | -4.8% | +0.2% | $59.5M | $1.8B | 7.4B | 10.0B | |
| 418 |
Bio Protocol
BIO
|
$0.02762492 | -0.6% | -4.4% | -14.3% | $59.3M | $360.9M | 2.1B | 3.3B | |
| 419 |
Aztec
AZTEC
|
$0.01973740 | -2.1% | +3.4% | +14.8% | $59.1M | $957.0M | 3.0B | 10.3B | |
| 420 |
Babylon
BABY
|
$0.01196790 | -0.7% | -5.6% | -13.8% | $58.6M | $409.3M | 4.9B | ||
| 421 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 422 |
Marscat Token
MCAT
|
$0.61727300 | +0.4% | +2.9% | -15.6% | $58.1M | $1.8M | 94.1M | 1000.0M | |
| 423 |
ORE
ORE
|
$115.25 | -0.2% | -2.0% | +1.1% | $58.4M | $12.6K | 0.5M | 3.0M | |
| 424 |
The Black Bull
ANSEM
|
$0.13901400 | -0.3% | -0.3% | -8.0% | $58.0M | $23.4M | 416.9M | 1000.0M | |
| 425 | $59.06 | +0.1% | -1.8% | -5.5% | $58.1M | $59.9 | 1.0M | |||
| 426 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $57.7M | 55.7M | |||
| 427 |
Astar
ASTR
|
$0.00655909 | -0.4% | -3.9% | -14.8% | $57.6M | $340.3M | 8.8B | 10.0B | |
| 428 |
WINkLink
WIN
|
$0.00005742 | +0.2% | +1.1% | +10.6% | $57.1M | $263.0B | 993.7B | ||
| 429 | $155.54 | -0.2% | -0.4% | -7.9% | $56.8M | $0.1M | 0.4M | |||
| 430 |
aelf
ELF
|
$0.06803500 | -0.0% | +1.6% | -10.1% | $56.4M | $39.5M | 828.8M | 1000.0M | |
| 431 |
Open Campus
EDU
|
$0.06681500 | -1.2% | -7.9% | +4.7% | $56.4M | $127.0M | 843.5M | 1000.0M | |
| 432 |
Dolphin
POD
|
$0.67465000 | +0.0% | +1.6% | -13.5% | $56.3M | $32.5M | 83.5M | 500.0M | |
| 433 |
Flow
FLOW
|
$0.03302653 | -1.3% | -6.9% | +1.1% | $56.0M | $274.9M | 1.7B | ||
| 434 |
Nosana
NOS
|
$0.55822900 | +1.3% | -12.9% | -17.4% | $55.8M | $2.1M | 100.0M | 100.0M | |
| 435 |
Celo
CELO
|
$0.09156400 | -0.4% | -3.0% | -13.0% | $55.7M | $38.6M | 608.4M | 1000.0M | |
| 436 |
SPACE ID
ID
|
$0.03594352 | -0.7% | -6.8% | -7.8% | $55.6M | $229.3M | 1.5B | 2.0B | |
| 437 |
BOOK OF MEME
BOME
|
$0.00080444 | -1.1% | -6.5% | -23.6% | $55.5M | $61.4B | 69.0B | 69.0B | |
| 438 |
Creditcoin
CTC
|
$0.10071800 | +0.8% | -1.7% | -16.2% | $55.4M | $36.3M | 549.6M | ||
| 439 |
Pirate Chain
ARRR
|
$0.28146100 | -0.1% | -0.9% | -6.9% | $55.2M | $1.7M | 196.2M | ||
| 440 |
FONQ
FONQ
|
$0.07819700 | -0.2% | +0.1% | -5.1% | $54.7M | $2.4M | 700.0M | 700.0M | |
| 441 |
APEX
AP3X
|
$0.02969221 | +0.0% | +1.5% | +15.2% | $54.6M | $0.1M | 1.8B | 3.0B | |
| 442 |
Ontology
ONT
|
$0.05458900 | -1.4% | -6.5% | -10.6% | $54.6M | $73.5M | 1000.0M | ||
| 443 |
Cortex
CX
|
$0.03562657 | -2.1% | +7.4% | +11.1% | $54.3M | $5.9M | 1.5B | 1.6B | |
| 444 |
Score
SN44
|
$9.47 | -0.3% | -4.7% | -14.3% | $53.9M | $83.3K | 5.7M | 21.0M | |
| 445 |
USDu
USDU
|
$0.99891700 | +0.0% | -0.0% | -0.1% | $53.7M | $0.2M | 53.8M | ||
| 446 |
Tellor Tributes
TRB
|
$18.93 | -1.2% | -2.5% | -14.0% | $53.6M | $0.6M | 2.8M | ||
| 447 |
DeepBook
DEEP
|
$0.02139351 | -1.2% | +0.1% | -10.8% | $53.5M | $267.5M | 2.5B | 10.0B | |
| 448 |
Nockchain
NOCK
|
$0.02273136 | -0.6% | -11.8% | -15.1% | $53.5M | $38.6M | 2.4B | 4.3B | |
| 449 | $0.19592900 | -0.1% | -0.4% | -0.8% | $53.5M | $0.4M | 272.8M | |||
| 450 |
AB
AB
|
$0.00053967 | -0.3% | -4.8% | -7.2% | $53.3M | $1.3B | 98.8B | 100.0B | |
| 451 |
Venus
XVS
|
$3.16 | -0.1% | +0.1% | -8.0% | $53.3M | $0.4M | 16.9M | 30.0M | |
| 452 |
ALEO
ALEO
|
$0.03575879 | +5.0% | +7.4% | +29.1% | $53.3M | $64.9M | 1.5B | 5.0B | |
| 453 | $0.02114044 | -0.1% | -4.6% | -10.9% | $52.9M | $48.6M | 2.5B | 10.0B | ||
| 454 | $0.00889875 | -0.0% | -0.3% | -6.4% | $52.5M | $1.0M | 5.9B | |||
| 455 |
Velodrome Finance
VELO
|
$0.03893731 | +0.6% | -0.4% | +5.6% | $52.5M | $82.9M | 1.3B | ||
| 456 |
StandX DUSD
DUSD
|
$0.99606600 | -0.0% | -0.1% | -0.3% | $52.5M | $0.4M | 52.7M | ||
| 457 | $225.70 | +0.4% | +0.2% | -6.8% | $52.4M | $80.3K | 0.2M | |||
| 458 |
affine
SN120
|
$12.20 | -0.0% | -5.0% | -14.4% | $52.3M | $22.0K | 4.3M | 21.0M | |
| 459 |
Polymesh
POLYX
|
$0.03913143 | -0.5% | -2.1% | -10.1% | $52.0M | $21.6M | 1.3B | ||
| 460 | $0.99965100 | +0.0% | +0.0% | -0.0% | $51.8M | $11.5M | 51.8M | |||
| 461 |
Brett
BRETT
|
$0.00522547 | -0.6% | -6.0% | -13.0% | $51.8M | $937.5M | 9.9B | 10.0B | |
| 462 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05115900 | -0.4% | +1.4% | -7.5% | $51.2M | $55.8M | 1000.0M | 1000.0M | |
| 463 | $1.36 | -0.0% | +0.2% | -0.1% | $51.2M | 37.7M | ||||
| 464 |
Arcium
ARX
|
$0.24456800 | +3.8% | -13.1% | -13.2% | $51.1M | $48.5M | 208.8M | 1000.0M | |
| 465 |
ChainOpera AI
COAI
|
$0.27147300 | -0.1% | -5.2% | -19.5% | $51.0M | $11.0M | 188.0M | 1000.0M | |
| 466 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 467 |
Resupply USD
REUSD
|
$0.98926400 | -0.0% | -0.0% | -0.0% | $50.9M | $0.6M | 51.5M | ||
| 468 |
Ronin
RON
|
$0.06572200 | -1.0% | -7.2% | -5.5% | $50.8M | $39.1M | 772.4M | 1000.0M | |
| 469 |
Centrifuge
CFG
|
$0.13321700 | -0.6% | -6.3% | -13.4% | $50.7M | $72.6M | 380.4M | ||
| 470 |
GEKKO
GEKKO
|
$0.00000084 | +2.6% | -0.4% | -0.4% | $50.6M | $50.4B | 60.0T | 200.0T | |
| 471 | $1.00 | $50.3M | 50.3M | |||||||
| 472 |
MEME HORSE
MHORSE
|
$0.05022500 | -0.0% | -0.0% | -17.0% | $50.2M | $10.0M | 1000.0M | ||
| 473 |
MegaETH
MEGA
|
$0.04395890 | -1.3% | -3.4% | -7.4% | $49.7M | $191.3M | 1.1B | 10.0B | |
| 474 |
Ozapay
OZA
|
$0.05447100 | +0.2% | -3.4% | -5.9% | $49.5M | $7.6K | 909.6M | 996.9M | |
| 475 |
BIM
BIM
|
$1.64 | +0.3% | -0.8% | -7.4% | $49.2M | $0.1M | 30.0M | 30.0M | |
| 476 |
XYO Network
XYO
|
$0.00351607 | -0.7% | -2.4% | -9.0% | $49.0M | $804.7M | 13.9B | ||
| 477 |
ARIA NETWORK
ARIAX
|
$0.24340400 | -0.1% | +0.0% | -14.3% | $48.7M | $2.7M | 200.0M | 200.0M | |
| 478 | $12,059.15 | +0.1% | $48.2M | 4.0K | ||||||
| 479 |
Peanut the Squirrel
PNUT
|
$0.04811008 | -0.9% | -5.0% | -12.8% | $48.1M | $185.1M | 999.8M | 1000.0M | |
| 480 |
Rnt
RNT
|
$0.33631300 | +0.0% | +0.1% | +4.3% | $47.9M | $23.4K | 142.4M | 200.0M | |
| 481 |
Anonymous Cat
ZCAT
|
$0.04948078 | +12.9% | +6.0% | -27.4% | $47.8M | $51.1M | 966.7M | 1000.0M | |
| 482 |
Concordium
CCD
|
$0.00374639 | -0.2% | +5.3% | +10.6% | $47.8M | $82.6M | 12.7B | ||
| 483 |
LCX
LCX
|
$0.05014500 | +1.3% | -6.8% | -38.3% | $47.8M | $13.9M | 952.3M | 950.0M | |
| 484 |
Securitize
SECZ
|
$11.86 | -14.2% | +1.4% | $47.7M | 4.0M | ||||
| 485 |
FastX Network Token
FXNW
|
$0.36543800 | +0.4% | +0.4% | -3.9% | $47.5M | $1.7M | 130.0M | 1000.0M | |
| 486 |
SpaceX xStock
SPCXX
|
$156.86 | -2.0% | -4.6% | -7.4% | $47.3M | $60.2K | 0.3M | ||
| 487 |
PHALA
PHA
|
$0.05489200 | +0.1% | -7.0% | -28.1% | $47.1M | $324.2M | 857.8M | 1000.0M | |
| 488 | $786.90 | -0.1% | +0.2% | +0.1% | $47.0M | $1.9K | 59.8K | |||
| 489 |
GoPlus Security
GPS
|
$0.00790480 | +0.5% | -22.3% | -28.2% | $46.9M | $1.5B | 5.9B | 10.0B | |
| 490 |
Holoworld
HOLO
|
$0.05936600 | -0.0% | -2.3% | -11.2% | $46.7M | $27.1M | 786.8M | 2.0B | |
| 491 |
JupUSD
JUPUSD
|
$0.99904000 | -0.0% | +0.0% | -0.0% | $46.6M | $5.3M | 46.7M | ||
| 492 |
RaveDAO
RAVE
|
$0.17180500 | -0.1% | -1.2% | -11.9% | $46.4M | $8.8M | 270.2M | 1000.0M | |
| 493 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $9.1M | 46.2M | ||
| 494 |
Nexus
NEX
|
$0.00000077 | +0.0% | -5.7% | -6.0% | $46.1M | $445.8B | 60.0T | 100.0T | |
| 495 |
Toshi
TOSHI
|
$0.00010934 | -0.0% | -2.8% | -11.7% | $46.0M | $23.0B | 420.7B | 420.7B | |
| 496 |
Veranta
AVNT
|
$0.12924300 | -1.1% | -4.4% | -3.9% | $45.9M | $53.4M | 355.1M | 1000.0M | |
| 497 |
Metronome Synth USD
MSUSD
|
$0.88614600 | -0.1% | +0.0% | +0.0% | $45.8M | $3.8M | 51.6M | ||
| 498 |
Ankr Network
ANKR
|
$0.00457168 | -0.5% | -3.1% | -9.6% | $45.7M | $1.2B | 10.0B | 10.0B | |
| 499 |
Mask Network
MASK
|
$0.45487000 | -1.4% | -4.3% | -9.5% | $45.5M | $8.5M | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
