Cryptocurrency Prices by Market Cap
Total volume $158.3B
Market cap $2.6T +2.8%
Dominance: BTC 59.3% ETH 11.2%
ETH Gas: 0.318435 Gwei
Slow: 0.318302 Gwei
Base: 0.318435 Gwei
Fast: 0.352662 Gwei
Source: Etherscan
Base: 0.318435 Gwei
Fast: 0.352662 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 388 |
RedStone
RED
|
$0.12148600 | -3.8% | +16.9% | +39.9% | $59.2M | $202.5M | 487.3M | 1000.0M | |
| 389 |
Useless Coin
USELESS
|
$0.05904300 | +0.5% | +23.8% | +52.3% | $59.0M | $329.8M | 999.9M | 1000.0M | |
| 390 |
Wiki Cat
WKC
|
$0.00000011 | +4.0% | +7.2% | +28.5% | $59.0M | $3.7T | 535.6T | 853.0T | |
| 391 |
Diem
DIEM
|
$1,580.04 | -1.4% | +4.7% | +15.0% | $58.7M | $919.9 | 37.2K | ||
| 392 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05791000 | -0.7% | -0.2% | +1.9% | $57.9M | $77.4M | 1000.0M | 1000.0M | |
| 393 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 394 |
ZIGChain
ZIG
|
$0.04077036 | +0.2% | -1.5% | +6.4% | $57.4M | $190.9M | 1.4B | 2.0B | |
| 395 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 396 |
TROLL
TROLL
|
$0.05692300 | -0.2% | +19.7% | +54.1% | $56.9M | $95.4M | 998.8M | 1000.0M | |
| 397 |
Purr
PURR
|
$0.09548300 | +0.5% | +4.5% | +47.9% | $56.8M | $31.5M | 595.1M | 1000.0M | |
| 398 | $0.05672500 | -1.6% | -5.2% | $56.7M | $577.3M | 1000.0M | 1000.0M | |||
| 399 |
Sushi
SUSHI
|
$0.19742500 | -0.5% | +10.1% | +27.0% | $56.6M | $109.8M | 286.7M | ||
| 400 |
ConstitutionDAO
PEOPLE
|
$0.01119752 | -4.0% | +7.9% | +48.5% | $56.7M | $6.3B | 5.1B | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
ECOMI
OMI
|
$0.00020864 | +2.0% | +1.5% | +7.9% | $56.5M | $4.0B | 271.0B | 750.0B | |
| 402 |
AI XOVIA
AIX
|
$0.56516900 | +0.1% | +2.9% | +19.5% | $56.5M | $1.3M | 100.0M | 100.0M | |
| 403 |
Magma Finance
MAGMA
|
$0.29822900 | +4.8% | +25.5% | +66.0% | $56.7M | $23.7M | 190.0M | 1000.0M | |
| 404 |
Seeker
SKR
|
$0.00809118 | -0.1% | +7.8% | +13.1% | $56.1M | $288.0M | 6.9B | ||
| 405 |
Pharos
PROS
|
$0.41254100 | +0.1% | +5.2% | +11.0% | $55.9M | $4.3M | 135.6M | ||
| 406 |
MEMETOON
MEME
|
$0.00055583 | -0.2% | +10.3% | +14.7% | $55.6M | $443.7M | 100.0B | 100.0B | |
| 407 |
River
RIVER
|
$2.84 | -1.6% | +2.8% | +7.7% | $55.7M | $1.6M | 19.6M | 100.0M | |
| 408 |
BasedHype
BASEDHYPE
|
$0.00557823 | +1.0% | -14.5% | -16.3% | $55.8M | $0.1M | 10.0B | 10.0B | |
| 409 |
Espresso
ESP
|
$0.08291900 | -0.8% | -0.6% | +12.6% | $55.3M | $45.8M | 666.8M | ||
| 410 |
StraitsX XUSD
XUSD
|
$1.00 | $55.2M | $7.5M | 55.2M | |||||
| 411 | $0.19351500 | +0.3% | +1.6% | $55.2M | $38.0K | 285.2M | ||||
| 412 |
DOLA
DOLA
|
$0.99800800 | +0.1% | $55.2M | $1.0M | 55.3M | ||||
| 413 |
JPY Coin
JPYC
|
$0.00626372 | -0.2% | -0.2% | $55.2M | $6.5M | 8.8B | |||
| 414 |
Centrifuge
CFG
|
$0.14441000 | +2.9% | +7.7% | -1.9% | $54.9M | $106.1M | 380.4M | ||
| 415 |
Playnance
GCOIN
|
$0.00219851 | -10.2% | +22.1% | $55.0M | $175.8M | 25.0B | 77.0B | ||
| 416 |
AllUnity CHF
CHFAU
|
$1.25 | -0.1% | +1.6% | $54.9M | $101.0 | 43.9M | |||
| 417 |
Enjin Coin
ENJ
|
$0.02745551 | -0.2% | +7.2% | +12.8% | $54.7M | $224.2M | 2.0B | ||
| 418 | $964.44 | -0.1% | +0.7% | +0.4% | $54.4M | $13.7K | 56.5K | |||
| 419 |
FUNToken
FUN
|
$0.00495923 | +0.3% | -0.8% | +9.3% | $54.6M | $224.9M | 11.0B | ||
| 420 |
Ravencoin
RVN
|
$0.00331016 | -0.1% | +10.8% | +22.2% | $54.3M | $2.6B | 16.4B | 21.0B | |
| 421 |
Nano
XNO
|
$0.40774400 | -0.5% | +6.7% | +10.0% | $54.3M | $0.9M | 133.2M | 133.2M | |
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Spark
SPK
|
$0.01724761 | +0.3% | +16.3% | +22.5% | $53.9M | $2.8B | 3.1B | 10.0B | |
| 423 |
MicroStrategy xStock
MSTRX
|
$119.12 | +7.4% | +29.0% | $53.7M | $34.7K | 0.5M | |||
| 424 |
Peanut the Squirrel
PNUT
|
$0.05351400 | -0.8% | +4.4% | +32.1% | $53.5M | $626.2M | 999.8M | 1000.0M | |
| 425 |
Precious Metals USD
PMUSD
|
$0.56936200 | -0.9% | -5.1% | -11.9% | $53.5M | $53.1K | 94.0M | ||
| 426 |
Venus
XVS
|
$3.16 | -0.6% | +8.7% | +20.1% | $53.3M | $0.6M | 16.9M | 30.0M | |
| 427 |
FONQ
FONQ
|
$0.07609600 | -0.1% | +1.7% | +17.9% | $53.3M | $0.9M | 700.0M | 700.0M | |
| 428 |
Zilliqa
ZIL
|
$0.00272061 | +0.6% | +10.4% | +17.5% | $53.1M | $5.0B | 19.5B | 21.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 429 |
Prize Protocol
PRIZE
|
$0.00104988 | -0.5% | +4.5% | +20.7% | $53.1M | $2.4M | 50.6B | 100.0B | |
| 430 |
Flying Tulip
FT
|
$0.09890400 | +0.3% | +0.5% | $52.7M | $2.3M | 532.9M | 10.0B | ||
| 431 |
io.net
IO
|
$0.13715900 | -0.5% | +7.1% | +24.5% | $52.3M | $105.6M | 381.5M | 800.0M | |
| 432 |
USDu
USDU
|
$0.99943700 | +0.2% | $52.3M | $38.5K | 52.3M | ||||
| 433 |
Flow
FLOW
|
$0.03098535 | +0.2% | +8.2% | +1.5% | $52.2M | $193.0M | 1.7B | ||
| 434 |
SP500 xStock
SPYX
|
$769.92 | +0.2% | -1.3% | $52.2M | $4.6K | 67.8K | |||
| 435 |
Axelar
AXL
|
$0.04225197 | -0.4% | +9.2% | +19.2% | $51.7M | $117.9M | 1.2B | ||
| 436 |
ZetaChain
ZETA
|
$0.03297734 | -0.1% | +9.6% | +22.0% | $51.4M | $385.5M | 1.6B | 2.1B | |
| 437 |
CROSS
CROSS
|
$0.10435300 | -2.4% | -10.1% | -17.9% | $51.2M | $79.8M | 491.0M | 1000.0M | |
| 438 | $1.02 | +0.1% | +0.4% | $51.2M | 50.0M | |||||
| 439 | $1.00 | $51.1M | 51.1M | |||||||
| 440 |
Toshi
TOSHI
|
$0.00012081 | -0.8% | +7.6% | +22.2% | $50.8M | $39.8B | 420.7B | 420.7B | |
| 441 |
Holoworld
HOLO
|
$0.06659700 | -0.6% | +6.8% | +1.8% | $50.8M | $149.4M | 762.9M | 2.0B | |
| 442 |
Babylon
BABY
|
$0.01170841 | -0.5% | +5.3% | +19.4% | $50.5M | $926.2M | 4.3B | ||
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 444 |
Audiera
BEAT
|
$0.15288300 | -12.7% | +8.4% | -75.8% | $50.5M | $344.4M | 330.5M | 1000.0M | |
| 445 |
aelf
ELF
|
$0.06130800 | +0.4% | +5.1% | +11.0% | $50.4M | $95.8M | 822.7M | 1000.0M | |
| 446 | $43.83 | +6.5% | +25.2% | $50.7M | $44.3 | 1.2M | ||||
| 447 |
Rekt
REKT
|
$0.00000012 | -1.0% | +21.5% | $50.1M | $8.4T | 420.7T | 420.7T | ||
| 448 | $1.00 | $50.1M | 50.1M | |||||||
| 449 |
SQD
SQD
|
$0.03896600 | -2.0% | -5.7% | -10.5% | $50.0M | $30.2M | 1.3B | 1.3B | |
| 450 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $1.1K | 50.0M | ||||
| 451 |
Oasis
ROSE
|
$0.00628934 | -0.5% | +9.9% | +20.0% | $49.9M | $1.0B | 7.9B | 10.0B | |
| 452 |
Brett
BRETT
|
$0.00501844 | -0.5% | +11.7% | +31.2% | $49.7M | $877.9M | 9.9B | 10.0B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Billions Network
BILL
|
$0.02051946 | -0.8% | +5.3% | -1.5% | $49.8M | $185.0M | 2.4B | 10.0B | |
| 454 |
Popcat
POPCAT
|
$0.05076800 | -0.4% | +9.2% | +21.0% | $49.8M | $243.1M | 980.0M | 980.0M | |
| 455 |
DAPPOS
DOS
|
$0.24677300 | -1.2% | +4.9% | -8.2% | $49.4M | $131.2M | 200.0M | 1000.0M | |
| 456 | $0.99964300 | $49.3M | $210.8M | 49.3M | ||||||
| 457 |
affine
SN120
|
$12.65 | -1.0% | +6.0% | +13.2% | $49.0M | $94.8K | 3.9M | 21.0M | |
| 458 |
Keeta
KTA
|
$0.08236200 | -1.4% | +9.6% | -12.9% | $48.7M | $21.3M | 591.6M | 1000.0M | |
| 459 | $0.07373200 | -0.2% | +8.1% | +26.6% | $48.5M | $0.3M | 657.2M | 1000.0M | ||
| 460 |
InfiniFi USD
IUSD
|
$0.99981500 | +0.1% | $48.4M | $385.1 | 48.5M | ||||
| 461 |
peaq
PEAQ
|
$0.01982085 | -1.8% | +4.2% | +20.7% | $48.4M | $64.2M | 2.4B | 5.7B | |
| 462 |
JupUSD
JUPUSD
|
$0.99963200 | +0.1% | $48.4M | $38.6M | 48.4M | ||||
| 463 |
Kava
KAVA
|
$0.04460215 | +1.0% | +7.9% | +10.0% | $48.3M | $303.2M | 1.1B | ||
| 464 |
Nervos Network
CKB
|
$0.00097565 | +0.7% | +10.7% | +20.1% | $48.2M | $7.5B | 49.4B | ||
| 465 |
Ontology
ONT
|
$0.04815954 | -1.0% | +10.0% | +34.0% | $48.2M | $1.8B | 1000.0M | ||
| 466 |
Prom
PROM
|
$2.62 | +0.5% | +30.4% | +12.0% | $47.8M | $10.5M | 18.2M | 19.2M | |
| 467 | $11,993.32 | +0.1% | $47.9M | 4.0K | ||||||
| 468 |
Score
SN44
|
$9.11 | -0.6% | +5.3% | +13.0% | $48.0M | $0.1M | 5.3M | 21.0M | |
| 469 |
bitcastle Token
BCE
|
$0.11936900 | +0.1% | +3.1% | +8.1% | $47.7M | $0.5M | 400.0M | 1000.0M | |
| 470 |
Tellor Tributes
TRB
|
$16.99 | +17.4% | +30.3% | $47.6M | $1.5M | 2.8M | |||
| 471 |
Ozapay
OZA
|
$0.05233500 | -0.5% | -0.3% | +10.5% | $47.6M | $25.4K | 909.6M | 996.9M | |
| 472 |
Mog Coin
MOG
|
$0.00000012 | -0.9% | +8.1% | +24.5% | $47.2M | $67.5T | 390.6T | 420.7T | |
| 473 |
Astar
ASTR
|
$0.00536562 | +10.1% | +19.7% | $46.9M | $371.5M | 8.7B | 10.0B | ||
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 475 |
XYO Network
XYO
|
$0.00335183 | -0.9% | +13.3% | +15.4% | $46.7M | $452.7M | 13.9B | ||
| 476 |
AltLayer
ALT
|
$0.00679065 | +0.9% | +7.8% | +16.3% | $46.8M | $1.3B | 6.9B | 10.0B | |
| 477 |
BIM
BIM
|
$1.55 | +0.3% | +4.2% | +26.2% | $46.5M | $0.1M | 30.0M | 30.0M | |
| 478 |
Moo Deng
MOODENG
|
$0.04669499 | -2.1% | +8.5% | +31.0% | $46.2M | $348.0M | 989.9M | 1000.0M | |
| 479 |
Loaded Lions
LION
|
$0.00150819 | +0.1% | +3.3% | +18.5% | $46.3M | $35.7M | 30.7B | 100.0B | |
| 480 |
XPIN Network
XPIN
|
$0.00112213 | -6.4% | +2.2% | -37.4% | $45.8M | $6.1B | 40.9B | 100.0B | |
| 481 |
Polymesh
POLYX
|
$0.03484024 | +0.4% | +10.9% | +22.0% | $45.7M | $62.8M | 1.3B | ||
| 482 |
Ronin
RON
|
$0.05918100 | -0.2% | +13.3% | +22.1% | $45.7M | $21.2M | 772.4M | 1000.0M | |
| 483 | $100.97 | +0.1% | $45.6M | 0.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
