Cryptocurrency Prices by Market Cap
Total volume $71.6B
Market cap $2.7T -3.2%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.103948 Gwei
Slow: 0.0944985 Gwei
Base: 0.103948 Gwei
Fast: 0.104124 Gwei
Source: Etherscan
Base: 0.103948 Gwei
Fast: 0.104124 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 |
Numeraire
NMR
|
$9.23 | +0.2% | -1.1% | +4.4% | $64.0M | $0.7M | 6.9M | 11.0M | |
| 392 |
Prize Protocol
PRIZE
|
$0.00119726 | -0.1% | -1.3% | +2.0% | $63.8M | $7.8M | 53.3B | 100.0B | |
| 393 |
SOON
SOON
|
$0.18715800 | -0.3% | -2.6% | -5.8% | $63.6M | $25.7M | 339.8M | ||
| 394 |
Anvil
ANVL
|
$0.00071986 | -0.1% | -1.2% | -2.4% | $63.4M | $121.9M | 88.1B | 100.0B | |
| 395 |
Nexpace
NXPC
|
$0.20719200 | -0.2% | -0.2% | +1.1% | $63.0M | $18.0M | 304.1M | 1000.0M | |
| 396 |
Pharos
PROS
|
$0.46538300 | +3.0% | +11.4% | +5.0% | $63.1M | $11.6M | 135.6M | ||
| 397 |
BOOK OF MEME
BOME
|
$0.00091352 | -0.4% | -0.4% | -0.6% | $63.0M | $54.1B | 69.0B | 69.0B | |
| 398 |
GoPlus Security
GPS
|
$0.01064017 | -0.5% | +0.7% | +10.8% | $62.1M | $357.5M | 5.8B | 10.0B | |
| 399 |
Berachain
BERA
|
$0.18503000 | -0.1% | -1.1% | +9.1% | $61.6M | $44.6M | 332.7M | ||
| 400 | $1.00 | $61.0M | 61.0M | |||||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Allora
ALLO
|
$0.24278700 | +1.1% | -1.0% | $60.7M | $14.1M | 250.0M | 1000.0M | ||
| 402 |
MEME HORSE
MHORSE
|
$0.06053800 | -0.0% | $60.5M | $8.8M | 1000.0M | ||||
| 403 | $0.06026100 | -1.3% | -28.9% | -9.6% | $60.3M | $157.2M | 1000.0M | 1000.0M | ||
| 404 |
Espresso
ESP
|
$0.08984100 | -2.4% | +0.9% | +11.7% | $60.1M | $32.5M | 668.6M | ||
| 405 |
Diem
DIEM
|
$1,609.74 | -1.9% | -1.8% | +6.2% | $59.6M | $413.7 | 37.0K | ||
| 406 |
Qubic
QUBIC
|
$0.00000042 | -0.2% | +0.2% | +2.1% | $59.5M | $1.9T | 142.1T | 200.0T | |
| 407 |
ChainOpera AI
COAI
|
$0.31630700 | +0.4% | +1.0% | +9.2% | $59.5M | $5.5M | 188.0M | 1000.0M | |
| 408 |
Boner Coin
BONER
|
$0.05910800 | -6.6% | +108.2% | $59.1M | $682.0M | 1000.0M | |||
| 409 |
TempleDAO
TEMPLE
|
$2.49 | +1.1% | +2.0% | $59.1M | $11.2K | 23.7M | |||
| 410 |
Kava
KAVA
|
$0.05417000 | +0.5% | +3.9% | +16.4% | $58.7M | $157.2M | 1.1B | ||
| 411 |
Score
SN44
|
$10.79 | -0.6% | +12.3% | +22.6% | $58.3M | $47.6K | 5.4M | 21.0M | |
| 412 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 413 |
Bio Protocol
BIO
|
$0.02700053 | -0.1% | -2.6% | +2.1% | $57.9M | $357.6M | 2.1B | 3.3B | |
| 414 |
Astar
ASTR
|
$0.00658757 | -2.0% | +9.5% | +19.6% | $57.7M | $820.4M | 8.8B | 10.0B | |
| 415 | $0.05699500 | -3.0% | -32.1% | +252.7% | $57.0M | $445.2M | 1000.0M | 1000.0M | ||
| 416 |
ZetaChain
ZETA
|
$0.03559794 | -0.2% | +1.7% | +6.8% | $57.2M | $405.1M | 1.6B | 2.1B | |
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 418 |
SkyAI
SKYAI
|
$0.05710000 | +0.1% | -5.0% | +6.1% | $57.0M | $104.5M | 998.4M | 1000.0M | |
| 419 |
Lil' Shrub
SHRUB
|
$0.05686300 | -9.6% | +51.2% | $56.9M | $117.8M | 1000.0M | 1000.0M | ||
| 420 |
Oasis
ROSE
|
$0.00702580 | +0.4% | +2.3% | +18.5% | $56.5M | $1.9B | 8.0B | 10.0B | |
| 421 |
JPY Coin
JPYC
|
$0.00639052 | +0.3% | +0.1% | +2.3% | $56.3M | $10.7M | 8.8B | ||
| 422 |
Ontology
ONT
|
$0.05615100 | +0.7% | +0.2% | +5.7% | $56.2M | $38.0M | 1000.0M | ||
| 423 |
affine
SN120
|
$13.96 | -0.7% | +12.7% | +17.3% | $55.9M | $23.8K | 4.0M | 21.0M | |
| 424 |
Zilliqa
ZIL
|
$0.00286122 | +0.1% | +0.0% | +10.3% | $55.8M | $3.7B | 19.5B | 21.0B | |
| 425 |
SP500 xStock
SPYX
|
$774.93 | -0.1% | -0.2% | +0.4% | $55.7M | $21.2K | 71.8K | ||
| 426 |
Creditcoin
CTC
|
$0.10140000 | -0.9% | +5.1% | +19.0% | $55.7M | $52.7M | 549.6M | ||
| 427 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05536400 | -0.7% | -2.2% | +1.5% | $55.4M | $76.6M | 1000.0M | 1000.0M | |
| 428 |
StandX DUSD
DUSD
|
$0.99894700 | -0.0% | $54.9M | $51.1K | 55.0M | ||||
| 429 |
ALD
ALD
|
$0.05466200 | -0.2% | -2.0% | -4.3% | $54.7M | $8.2M | 1000.0M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Axelar
AXL
|
$0.04448443 | +0.1% | +0.0% | +1.9% | $54.9M | $57.3M | 1.2B | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
io.net
IO
|
$0.13925600 | +1.3% | +4.7% | +10.2% | $54.9M | $101.5M | 394.3M | 800.0M | |
| 432 |
Toshi
TOSHI
|
$0.00013001 | -2.4% | +9.0% | +9.4% | $54.7M | $61.8B | 420.7B | 420.7B | |
| 433 |
Venus
XVS
|
$3.25 | -0.2% | +2.9% | +5.7% | $54.8M | $0.8M | 16.9M | 30.0M | |
| 434 |
Nervos Network
CKB
|
$0.00110520 | -0.6% | -0.3% | +11.2% | $54.7M | $1.9B | 49.5B | ||
| 435 |
Pirate Chain
ARRR
|
$0.27751900 | +1.1% | +31.0% | +52.7% | $54.5M | $2.1M | 196.2M | ||
| 436 |
Enjin Coin
ENJ
|
$0.02718714 | -0.4% | -0.5% | +12.2% | $54.3M | $255.8M | 2.0B | ||
| 437 |
LAB
LAB
|
$0.06991600 | -0.2% | -3.9% | -7.2% | $54.2M | $97.1M | 775.5M | 1000.0M | |
| 438 |
Capricorn
APR
|
$0.19437200 | -0.2% | -10.5% | -0.3% | $54.0M | $31.4M | 277.8M | 1000.0M | |
| 439 |
FONQ
FONQ
|
$0.07671900 | -0.3% | -0.8% | -0.1% | $53.7M | $0.9M | 700.0M | 700.0M | |
| 440 | $0.68399300 | -0.8% | +1.0% | -8.5% | $53.6M | $64.7K | 78.4M | 105.0M | ||
| 441 |
NOXO
NOXO
|
$0.31905000 | +0.7% | +20.6% | $53.2M | $0.1M | 166.7M | 166.7M | ||
| 442 |
COTI
COTI
|
$0.01788995 | +2.8% | +9.1% | +36.0% | $53.3M | $3.9B | 3.0B | 4.9B | |
| 443 |
Flying Tulip
FT
|
$0.10104200 | -0.1% | +0.4% | $53.2M | $2.4M | 526.0M | 10.0B | ||
| 444 |
Brett
BRETT
|
$0.00534699 | -0.6% | -2.8% | +7.2% | $53.0M | $782.9M | 9.9B | 10.0B | |
| 445 | $0.19321300 | -0.3% | +0.9% | $52.6M | $17.8K | 272.2M | ||||
| 446 |
Acurast
ACU
|
$0.13829600 | +6.9% | +10.2% | $51.6M | $16.2M | 373.2M | |||
| 447 |
Tellor Tributes
TRB
|
$18.25 | +1.1% | -0.7% | +8.9% | $51.4M | $0.5M | 2.8M | ||
| 448 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 449 |
Basecat
BASECAT
|
$0.05056000 | -1.0% | -21.7% | +64.4% | $50.6M | $302.3M | 1000.0M | 1000.0M | |
| 450 |
Babylon
BABY
|
$0.01116030 | -0.1% | -3.0% | -9.1% | $51.2M | $424.1M | 4.6B | ||
| 451 |
Nano
XNO
|
$0.38319600 | -3.4% | +1.1% | $51.1M | $0.6M | 133.2M | 133.2M | ||
| 452 |
Popcat
POPCAT
|
$0.05185600 | +0.6% | -3.0% | -1.0% | $50.8M | $219.0M | 980.0M | 980.0M | |
| 453 |
XYO Network
XYO
|
$0.00364313 | +1.0% | +3.1% | +6.9% | $50.8M | $625.2M | 13.9B | ||
| 454 |
Holoworld
HOLO
|
$0.06640700 | -0.5% | -1.3% | +2.2% | $50.7M | $31.5M | 762.9M | 2.0B | |
| 455 |
Anoma
XAN
|
$0.02015345 | -1.6% | +25.9% | +62.4% | $50.4M | $1.2B | 2.5B | 10.0B | |
| 456 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 457 |
Ozapay
OZA
|
$0.05569900 | -0.1% | -1.5% | +2.4% | $50.7M | $2.9K | 909.6M | 996.9M | |
| 458 |
Ravencoin
RVN
|
$0.00307506 | +0.4% | +0.3% | +3.1% | $50.6M | $364.6M | 16.4B | 21.0B | |
| 459 | $1.00 | $50.2M | 50.2M | |||||||
| 460 |
Alloy Tether
AUSDT
|
$0.99970600 | -0.0% | -7.4% | $50.1M | $1.0 | 50.1M | |||
| 461 |
USDKG
USDKG
|
$0.99952500 | -0.1% | -0.0% | -0.1% | $50.0M | $15.9K | 50.0M | ||
| 462 |
Blur
BLUR
|
$0.01732145 | -0.1% | +2.2% | +10.3% | $49.9M | $493.3M | 2.9B | 3.0B | |
| 463 |
Peanut the Squirrel
PNUT
|
$0.04976923 | -0.2% | -2.3% | +4.0% | $49.8M | $161.0M | 999.8M | 1000.0M | |
| 464 | $0.99956400 | +0.0% | $49.5M | $43.4M | 49.5M | |||||
| 465 |
TROLL
TROLL
|
$0.04940265 | -1.4% | -8.4% | +15.2% | $49.3M | $111.6M | 998.8M | 1000.0M | |
| 466 |
AllUnity CHF
CHFAU
|
$1.23 | -0.1% | -0.0% | +0.1% | $49.0M | $19.1K | 39.8M | ||
| 467 | $0.00442239 | -1.4% | -3.5% | +24.5% | $49.3M | $4.3B | 11.2B | |||
| 468 |
SPACE ID
ID
|
$0.03315860 | -0.3% | +0.2% | +2.3% | $49.0M | $124.0M | 1.5B | 2.0B | |
| 469 |
BIM
BIM
|
$1.63 | -0.3% | +2.9% | $48.9M | $0.1M | 30.0M | 30.0M | ||
| 470 |
ONEchain
ONE
|
$0.09672500 | +0.5% | -1.3% | -7.9% | $48.8M | $13.9M | 504.5M | 1000.0M | |
| 471 |
GEKKO
GEKKO
|
$0.00000081 | +1.6% | -1.5% | -31.3% | $48.6M | $56.8B | 60.0T | 200.0T | |
| 472 |
Flow
FLOW
|
$0.02884805 | -0.5% | -1.0% | +6.0% | $48.7M | $187.5M | 1.7B | ||
| 473 |
ETHGas
GWEI
|
$0.02437410 | -0.4% | -3.1% | +2.5% | $48.3M | $149.5M | 2.0B | 10.0B | |
| 474 |
Precious Metals USD
PMUSD
|
$0.51321700 | -0.6% | +6.5% | -2.5% | $48.2M | $46.8K | 94.0M | ||
| 475 |
Polymesh
POLYX
|
$0.03657393 | -0.2% | +0.8% | +10.4% | $48.1M | $19.0M | 1.3B | ||
| 476 | $12,015.23 | +0.1% | $48.0M | 4.0K | ||||||
| 477 |
Hydration
HDX
|
$0.00808246 | -0.8% | -0.2% | -5.5% | $47.8M | $3.1M | 5.9B | 6.5B | |
| 478 |
Magma Finance
MAGMA
|
$0.25056100 | +1.0% | -10.9% | -24.9% | $47.6M | $5.6M | 190.0M | 1000.0M | |
| 479 |
Wiki Cat
WKC
|
$0.00000009 | -0.7% | -1.1% | +3.8% | $47.3M | $2.2T | 535.1T | 853.0T | |
| 480 |
Celo
CELO
|
$0.07808400 | +0.1% | -3.3% | +4.0% | $47.4M | $182.5M | 606.9M | 1000.0M | |
| 481 |
JupUSD
JUPUSD
|
$0.99957400 | -0.0% | $47.3M | $17.7M | 47.3M | ||||
| 482 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 483 |
Lombard
BARD
|
$0.13264400 | +1.6% | +2.1% | +3.3% | $46.9M | $25.9M | 353.4M | 1000.0M | |
| 484 |
Centrifuge
CFG
|
$0.12316000 | -3.0% | +20.0% | +12.7% | $46.8M | $273.2M | 380.4M | ||
| 485 |
Talus
US
|
$0.01619025 | +1.8% | -1.7% | -5.3% | $47.2M | $26.2M | 2.9B | 10.0B | |
| 486 |
DAPPOS
DOS
|
$0.23288800 | +0.4% | -2.5% | -20.5% | $46.6M | $16.2M | 200.0M | 1000.0M | |
| 487 |
Mask Network
MASK
|
$0.46564300 | +2.2% | +9.8% | $46.6M | $45.0M | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
