Cryptocurrency Prices by Market Cap
Total volume $46.6B
Market cap $2.3T -1.1%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0528646 Gwei
Slow: 0.0518646 Gwei
Base: 0.0528646 Gwei
Fast: 0.0572603 Gwei
Source: Etherscan
Base: 0.0528646 Gwei
Fast: 0.0572603 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Hydration
HDX
|
$0.00917242 | -0.2% | +2.2% | +22.3% | $54.3M | $5.1M | 5.9B | 6.5B | |
| 397 |
MarsCoin
MARSCOIN
|
$0.05397700 | +1.3% | -7.2% | -6.2% | $54.0M | $146.9M | 1000.0M | 1000.0M | |
| 398 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 399 |
ECOMI
OMI
|
$0.00019880 | -0.6% | -1.1% | +13.3% | $53.9M | $3.9B | 271.0B | 750.0B | |
| 400 |
CROSS
CROSS
|
$0.11010900 | +6.4% | +8.4% | +8.2% | $53.4M | $37.6M | 484.8M | 1000.0M | |
| 401 |
SuperVerse
SUPER
|
$0.08382500 | -0.5% | -1.1% | -1.4% | $53.7M | $23.9M | 640.2M | 1000.0M | |
| 402 |
DAPPOS
DOS
|
$0.26799000 | -0.6% | -4.7% | $53.6M | $537.9M | 200.0M | 1000.0M | ||
| 403 |
Neutrl USD
NUSD
|
$0.99833700 | -0.1% | $53.3M | $10.4K | 53.4M | ||||
| 404 |
Theta Fuel
TFUEL
|
$0.00711328 | -0.3% | -1.0% | -2.2% | $52.9M | $59.1M | 7.4B | ||
| 405 |
Nexpace
NXPC
|
$0.17852300 | +0.5% | -3.8% | -26.0% | $53.2M | $33.3M | 298.0M | 1000.0M | |
| 406 | $960.33 | -0.1% | +4.6% | +7.8% | $53.0M | $23.5K | 55.2K | |||
| 407 |
DOLA
DOLA
|
$0.99680700 | +0.1% | $53.0M | $0.3M | 53.1M | ||||
| 408 |
Holoworld
HOLO
|
$0.07000500 | -1.5% | +3.2% | $53.4M | $188.0M | 762.9M | 2.0B | ||
| 409 |
USDu
USDU
|
$0.99769900 | -0.1% | -0.1% | $52.7M | $22.2K | 52.8M | |||
| 410 |
Escoin
ELG
|
$0.28599700 | -0.3% | -1.0% | -0.1% | $63.7M | $1.0M | 222.9M | ||
| 411 |
Perle
PRL
|
$0.30200900 | +0.3% | -5.1% | +7.5% | $52.9M | $12.0M | 175.0M | 1000.0M | |
| 412 |
Bio Protocol
BIO
|
$0.02450588 | +0.7% | +2.6% | +3.8% | $52.6M | $374.9M | 2.1B | 3.3B | |
| 413 |
Flow
FLOW
|
$0.03123194 | +0.2% | -3.3% | +12.2% | $52.5M | $136.2M | 1.7B | ||
| 414 |
Kusama
KSM
|
$2.80 | -0.4% | -2.7% | -9.2% | $52.3M | $1.3M | 18.7M | ||
| 415 |
Walrus
WAL
|
$0.02061968 | -0.6% | -2.7% | -18.5% | $51.8M | $114.7M | 2.5B | 5.0B | |
| 416 |
EXOD
EXOD
|
$4.93 | -2.1% | $51.5M | 10.4M | 10.4M | ||||
| 417 |
BOOK OF MEME
BOME
|
$0.00074451 | +0.1% | -8.9% | +23.8% | $51.4M | $59.2B | 69.0B | 69.0B | |
| 418 |
Mina Protocol
MINA
|
$0.03955018 | -0.8% | +3.1% | -4.1% | $51.2M | $100.7M | 1.3B | ||
| 419 | $1.02 | $51.0M | 50.0M | |||||||
| 420 |
Wormhole
W
|
$0.00807203 | -0.5% | +0.2% | -3.7% | $51.0M | $500.3M | 6.3B | 10.0B | |
| 421 |
Glidr
GLIDR
|
$1.43 | -0.1% | +96.6% | $50.8M | $34.1 | 35.5M | 100.0M | ||
| 422 |
Linea
LINEA
|
$0.00210739 | -0.5% | -1.2% | -5.4% | $51.7M | $3.0B | 24.5B | 72.0B | |
| 423 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 424 |
Pharos
PROS
|
$0.37253200 | -0.7% | -0.4% | -6.4% | $50.5M | $18.4M | 135.6M | ||
| 425 |
River
RIVER
|
$2.57 | -0.6% | +0.8% | -13.4% | $50.4M | $0.6M | 19.6M | 100.0M | |
| 426 |
Unitas
UP
|
$0.39837400 | -0.2% | +1.2% | +22.4% | $50.2M | $64.8M | 126.0M | 1000.0M | |
| 427 | $1.00 | $50.0M | 50.0M | |||||||
| 428 |
USDKG
USDKG
|
$1.00 | -0.1% | $50.0M | $35.2K | 50.0M | ||||
| 429 |
JupUSD
JUPUSD
|
$0.99891600 | -0.1% | $49.5M | $4.8M | 49.5M | ||||
| 430 |
Diem
DIEM
|
$1,354.91 | -0.8% | -3.3% | +3.5% | $49.6M | $894.7 | 36.6K | ||
| 431 |
HOME
HOME
|
$0.01145405 | +1.5% | +14.0% | +27.5% | $49.3M | $5.3B | 4.3B | 10.0B | |
| 432 |
Nano
XNO
|
$0.37046200 | -3.5% | -9.3% | $49.4M | $1.6M | 133.2M | 133.2M | ||
| 433 | $0.99923100 | -0.1% | $49.1M | $10.6M | 49.1M | |||||
| 434 |
SP500 xStock
SPYX
|
$781.85 | -0.2% | +0.5% | +1.2% | $48.9M | $4.4K | 62.5K | ||
| 435 |
FUNToken
FUN
|
$0.00454731 | -0.8% | -0.3% | +0.9% | $50.0M | $229.4M | 11.0B | ||
| 436 |
aelf
ELF
|
$0.05844500 | -0.6% | -2.4% | -0.4% | $48.1M | $17.1M | 822.7M | 1000.0M | |
| 437 |
Metal Blockchain
METAL
|
$0.09450000 | -0.2% | -5.2% | -5.2% | $48.0M | $5.0M | 507.6M | 666.7M | |
| 438 | $11,984.82 | +0.1% | $47.9M | 4.0K | ||||||
| 439 |
Xphere
XP
|
$0.01644975 | +2.1% | -3.0% | $47.8M | $29.6M | 2.9B | 5.5B | ||
| 440 |
Prom
PROM
|
$2.62 | -1.9% | +5.6% | +32.3% | $47.8M | $15.0M | 18.2M | 19.2M | |
| 441 |
Seeker
SKR
|
$0.00690852 | -0.4% | -5.4% | -6.6% | $47.1M | $243.7M | 6.8B | ||
| 442 |
Enjin Coin
ENJ
|
$0.02366384 | -0.5% | -3.1% | -7.1% | $47.1M | $115.0M | 2.0B | ||
| 443 |
AI XOVIA
AIX
|
$0.47020100 | -0.2% | -0.5% | +38.6% | $47.0M | $1.8M | 100.0M | 100.0M | |
| 444 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 445 | $1,559.40 | +0.4% | +15.2% | +22.8% | $46.6M | $70.2K | 29.9K | |||
| 446 |
Zilliqa
ZIL
|
$0.00237339 | +2.3% | -7.8% | $46.3M | $1.8B | 19.5B | 21.0B | ||
| 447 |
AgentFun.AI
AGENTFUN
|
$0.73953000 | -2.6% | +89.8% | +64.3% | $253.3 | 100.0M | |||
| 448 | $783.70 | -0.1% | +0.5% | +1.2% | $45.9M | $1.3K | 58.6K | |||
| 449 |
InfiniFi USD
IUSD
|
$0.99960100 | -0.1% | $45.5M | $1.3K | 45.6M | ||||
| 450 | $958.16 | -0.1% | +4.2% | +7.8% | $45.5M | $2.7K | 47.5K | |||
| 451 |
Wiki Cat
WKC
|
$0.00000009 | +0.9% | +1.3% | +26.4% | $45.9M | $2.3T | 536.0T | 853.0T | |
| 452 |
FONQ
FONQ
|
$0.06461200 | -0.3% | -0.7% | +17.5% | $45.2M | $0.8M | 700.0M | 700.0M | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 | $100.91 | +0.1% | $45.2M | 0.4M | ||||||
| 454 |
USD.AI
CHIP
|
$0.02261927 | -2.3% | +0.6% | -8.0% | $45.2M | $290.7M | 2.0B | 10.0B | |
| 455 |
StraitsX XUSD
XUSD
|
$1.00 | -0.1% | $45.2M | $10.2M | 45.2M | ||||
| 456 |
Espresso
ESP
|
$0.07238300 | -2.5% | -1.0% | +7.9% | $48.2M | $124.6M | 666.0M | ||
| 457 |
Venus
XVS
|
$2.66 | -0.2% | -0.7% | -1.8% | $44.9M | $0.5M | 16.9M | 30.0M | |
| 458 |
MicroStrategy xStock
MSTRX
|
$95.93 | -0.4% | +0.2% | -0.6% | $44.8M | $13.4K | 0.5M | ||
| 459 |
Berachain
BERA
|
$0.14114700 | +0.3% | +0.1% | -10.9% | $44.7M | $41.1M | 317.0M | ||
| 460 |
bitcastle Token
BCE
|
$0.11099200 | -0.6% | -4.5% | $44.4M | $0.5M | 400.0M | 1000.0M | ||
| 461 |
Prize Protocol
PRIZE
|
$0.00087616 | -0.5% | +0.1% | +4.9% | $44.3M | $115.3M | 50.6B | 100.0B | |
| 462 |
affine
SN120
|
$11.64 | +0.3% | -1.2% | +7.8% | $44.4M | $0.4M | 3.8M | 21.0M | |
| 463 |
Kava
KAVA
|
$0.04047394 | -0.2% | -0.5% | +0.4% | $43.8M | $216.7M | 1.1B | ||
| 464 |
SentismAI
SENTIS
|
$0.22460500 | +1.7% | +2.3% | +9.0% | $44.0M | $11.0M | 196.0M | 1000.0M | |
| 465 |
StonkBroker
STONKBROKER
|
$0.02754462 | -0.6% | +8.4% | +32.6% | $43.4M | $423.5M | 1.6B | 2.7B | |
| 466 |
Axelar
AXL
|
$0.03536169 | -0.3% | -0.3% | -3.5% | $43.2M | $87.7M | 1.2B | ||
| 467 |
Score
SN44
|
$8.35 | +0.2% | -0.8% | +10.6% | $43.3M | $48.5K | 5.2M | 21.0M | |
| 468 |
Sushi
SUSHI
|
$0.15669200 | -0.8% | -2.1% | -6.5% | $44.9M | $35.6M | 286.7M | ||
| 469 |
Ravencoin
RVN
|
$0.00259992 | +0.4% | +2.5% | -25.2% | $42.6M | $864.2M | 16.4B | 21.0B | |
| 470 |
Spark
SPK
|
$0.01391844 | -0.2% | -0.4% | -8.8% | $42.6M | $402.5M | 3.1B | 10.0B | |
| 471 | $225.25 | +0.4% | +2.9% | $42.4M | $4.0K | 0.2M | ||||
| 472 |
Pirate Chain
ARRR
|
$0.21604000 | -0.3% | -1.2% | -8.6% | $42.4M | $1.8M | 196.2M | ||
| 473 |
Babylon
BABY
|
$0.00980449 | -0.4% | -4.6% | -11.9% | $42.2M | $719.4M | 4.3B | ||
| 474 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | -0.1% | $42.0M | $0.2M | 34.2M | |||
| 475 |
Peanut the Squirrel
PNUT
|
$0.04176635 | +0.6% | +2.6% | +6.5% | $41.8M | $329.5M | 999.8M | 1000.0M | |
| 476 |
ZetaChain
ZETA
|
$0.02682122 | -0.7% | -1.9% | -8.0% | $41.8M | $198.2M | 1.6B | 2.1B | |
| 477 |
io.net
IO
|
$0.10954200 | -0.2% | -1.1% | -10.1% | $41.8M | $60.7M | 381.5M | 800.0M | |
| 478 |
Oasis
ROSE
|
$0.00525789 | -0.7% | -2.9% | -7.8% | $41.7M | $319.9M | 7.9B | 10.0B | |
| 479 |
Toshi
TOSHI
|
$0.00009877 | -0.3% | -1.7% | -5.4% | $41.6M | $23.4B | 420.7B | 420.7B | |
| 480 |
Concordium
CCD
|
$0.00327849 | -0.1% | +2.5% | -3.1% | $41.6M | $32.6M | 12.7B | ||
| 481 |
Rekt
REKT
|
$0.00000010 | -0.5% | -0.9% | -11.6% | $41.5M | $2.5T | 420.7T | 420.7T | |
| 482 | $0.00514794 | -0.1% | -0.7% | -6.7% | $41.4M | $100.0M | 8.1B | 8.1B | ||
| 483 |
Official FO
FO
|
$0.35295000 | +0.1% | -0.4% | -1.6% | $41.2M | $2.6M | 116.7M | 1000.0M | |
| 484 | $34.92 | -0.6% | -3.3% | -3.8% | $40.4M | $6.4 | 1.2M | |||
| 485 |
Resupply USD
REUSD
|
$0.98757000 | -0.1% | -0.2% | $40.6M | $0.4M | 41.1M | |||
| 486 |
RedStone
RED
|
$0.08581000 | -0.8% | +1.2% | -4.4% | $41.2M | $76.8M | 480.1M | 1000.0M | |
| 487 |
XYO Network
XYO
|
$0.00295099 | -0.5% | +1.1% | +1.4% | $41.1M | $257.6M | 13.9B | ||
| 488 |
peaq
PEAQ
|
$0.01705610 | -1.0% | -0.7% | -3.5% | $41.2M | $113.1M | 2.4B | 5.7B | |
| 489 |
Popcat
POPCAT
|
$0.04150369 | -2.0% | -0.8% | -3.2% | $40.7M | $194.7M | 980.0M | 980.0M | |
| 490 |
TronBank
TBK
|
$0.60092400 | -0.2% | -0.6% | -0.7% | $40.7M | $0.3M | 67.7M | 1000.0M | |
| 491 |
REAL
ASSET
|
$0.26637000 | -0.3% | +4.1% | +3.7% | $40.5M | $2.9M | 152.0M | 1000.0M | |
| 492 |
OSK
OSK
|
$37.95 | +0.3% | -0.6% | -1.2% | $40.2M | $0.1 | 1.1M | 10.0M | |
| 493 | $1.00 | $40.3M | 40.3M | |||||||
| 494 |
AltLayer
ALT
|
$0.00581130 | -0.4% | +0.4% | $40.0M | $503.3M | 6.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
