Cryptocurrency Prices by Market Cap
Total volume $65.2B
Market cap $2.3T -1.4%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.172145 Gwei
Slow: 0.171165 Gwei
Base: 0.172145 Gwei
Fast: 0.210045 Gwei
Source: Etherscan
Base: 0.172145 Gwei
Fast: 0.210045 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -2.2% | -1.5% | $53.9M | $7853.4T | 183588.1T | 420000.0T | |
| 401 |
JPY Coin
JPYC
|
$0.00609890 | +0.1% | -0.0% | -1.1% | $53.7M | $9.3M | 8.8B | ||
| 402 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.0% | +0.3% | $53.6M | $1.1M | 48.3M | ||
| 403 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 404 |
Turbo
TURBO
|
$0.00077498 | +0.3% | -3.7% | -5.8% | $53.5M | $10.8B | 69.0B | 69.0B | |
| 405 |
Enjin Coin
ENJ
|
$0.02697476 | +0.8% | -2.2% | -5.3% | $53.5M | $110.8M | 2.0B | ||
| 406 |
USDu
USDU
|
$0.99906500 | +0.0% | -0.0% | +0.0% | $53.4M | $9.8K | 53.5M | ||
| 407 |
Berachain
BERA
|
$0.17763500 | -1.8% | -5.4% | -3.8% | $53.3M | $84.5M | 300.3M | ||
| 408 |
JupUSD
JUPUSD
|
$0.99991900 | -0.0% | -0.0% | -0.0% | $53.1M | $2.8M | 53.1M | ||
| 409 |
Metal Blockchain
METAL
|
$0.10399100 | +0.2% | -0.3% | -4.4% | $52.8M | $4.5M | 507.6M | 666.7M | |
| 410 |
io.net
IO
|
$0.14418400 | +0.1% | -4.0% | -3.9% | $52.7M | $49.2M | 365.5M | 800.0M | |
| 411 |
Escoin
ELG
|
$0.28489600 | +0.1% | -0.0% | +1.1% | $52.5M | $0.7M | 184.2M | ||
| 412 |
Spark
SPK
|
$0.01767004 | +0.9% | +2.7% | +4.6% | $52.4M | $710.1M | 3.0B | 10.0B | |
| 413 | $0.19547100 | +0.2% | -0.0% | +1.1% | $52.1M | $28.5K | 266.3M | |||
| 414 |
Flying Tulip
FT
|
$0.09388600 | -2.6% | -1.0% | +2.6% | $51.6M | $6.7M | 549.5M | 10.0B | |
| 415 |
Xphere
XP
|
$0.01794851 | +0.0% | +2.8% | +1.6% | $51.4M | $28.7M | 2.9B | 5.5B | |
| 416 |
Pharos
PROS
|
$0.37788500 | +0.3% | +6.3% | -4.7% | $51.2M | $26.6M | 135.6M | ||
| 417 | $1.02 | -0.1% | $51.0M | 50.0M | ||||||
| 418 |
aelf
ELF
|
$0.06135900 | +2.9% | +1.0% | -2.5% | $50.5M | $3.5M | 822.5M | 1000.0M | |
| 419 |
bitcastle Token
BCE
|
$0.12590400 | -0.5% | -1.8% | +2.6% | $50.4M | $0.6M | 400.0M | 1000.0M | |
| 420 | $60.97 | +0.9% | -1.4% | +1.4% | $50.3M | $0.2M | 0.8M | |||
| 421 |
Diem
DIEM
|
$1,348.22 | -0.6% | -2.5% | +13.8% | $50.1M | $672.0 | 37.2K | ||
| 422 |
USDKG
USDKG
|
$0.99937400 | -0.0% | -0.1% | -0.1% | $50.0M | $27.3K | 50.0M | 50.0M | |
| 423 |
Alloy Tether
AUSDT
|
$0.99933500 | -0.0% | -0.0% | -0.1% | $50.0M | $0.2M | 50.0M | ||
| 424 |
Babylon
BABY
|
$0.01241217 | -0.0% | -1.5% | -4.4% | $49.9M | $499.5M | 4.0B | ||
| 425 |
Playnance
GCOIN
|
$0.00228439 | -0.2% | -3.4% | -2.8% | $49.7M | $228.4M | 21.7B | 77.0B | |
| 426 |
lium
SN51
|
$11.52 | +0.4% | -1.8% | +7.4% | $49.6M | $55.3K | 4.3M | 21.0M | |
| 427 |
MegaETH
MEGA
|
$0.04379207 | -0.0% | +0.5% | -1.6% | $49.5M | $204.6M | 1.1B | 10.0B | |
| 428 |
ZetaChain
ZETA
|
$0.03280785 | +0.1% | -3.2% | -3.7% | $49.5M | $154.1M | 1.5B | 2.1B | |
| 429 |
Kava
KAVA
|
$0.04559897 | +0.3% | +0.2% | +1.8% | $49.4M | $187.5M | 1.1B | ||
| 430 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 431 |
ETHGas
GWEI
|
$0.02334499 | +6.2% | +8.3% | -29.2% | $49.0M | $486.3M | 2.1B | 10.0B | |
| 432 |
LAB
LAB
|
$0.15130500 | +2.9% | -1.5% | -19.6% | $48.8M | $159.3M | 322.5M | 1000.0M | |
| 433 |
FUNToken
FUN
|
$0.00461321 | -0.5% | +0.4% | +17.3% | $48.9M | $2.3B | 10.6B | ||
| 434 |
Holoworld
HOLO
|
$0.06727700 | +0.9% | +1.9% | +0.8% | $48.9M | $36.0M | 726.3M | 2.0B | |
| 435 |
Venus
XVS
|
$2.90 | +0.1% | +1.9% | +3.4% | $48.9M | $0.7M | 16.9M | 30.0M | |
| 436 |
Janction
JCT
|
$0.00422295 | -2.0% | +1.5% | +8.8% | $48.5M | $681.7M | 11.5B | 50.0B | |
| 437 | $0.99881800 | +0.9% | -0.1% | -0.1% | $48.5M | $0.8M | 48.6M | |||
| 438 |
Axelar
AXL
|
$0.04003815 | -0.3% | -1.6% | -1.0% | $48.4M | $80.9M | 1.2B | ||
| 439 |
Cysic
CYS
|
$0.29874800 | -0.5% | +1.1% | -3.7% | $48.0M | $12.1M | 160.8M | 1000.0M | |
| 440 |
AgentFun.AI
AGENTFUN
|
$0.48026900 | -0.0% | -1.5% | -0.7% | $48.0M | $98.7 | 100.0M | 100.0M | |
| 441 |
Zilliqa
ZIL
|
$0.00246012 | -0.3% | -1.7% | -15.2% | $48.0M | $3.5B | 19.5B | 21.0B | |
| 442 | $11,959.47 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 443 | $0.00593608 | +0.1% | -3.3% | -9.0% | $47.8M | $186.3M | 8.1B | 8.1B | ||
| 444 |
Midas mHYPER
MHYPER
|
$1.12 | +0.1% | +0.3% | $47.8M | $9.8 | 42.7M | |||
| 445 |
Cash Cat
CASHCAT
|
$0.04817099 | -3.6% | +3.6% | -9.9% | $47.7M | $179.7M | 990.3M | 1000.0M | |
| 446 |
Polymesh
POLYX
|
$0.03607108 | +0.6% | -1.4% | +0.8% | $46.9M | $53.9M | 1.3B | ||
| 447 |
AI Powered Finance
AIPF
|
$1.00 | -0.8% | -2.0% | -23.4% | $46.4M | $0.5M | 46.4M | ||
| 448 |
Circle xStock
CRCLX
|
$61.01 | +0.9% | -1.3% | +1.4% | $45.9M | $87.1K | 0.8M | ||
| 449 |
Espresso
ESP
|
$0.07373300 | +1.8% | +1.3% | +0.1% | $45.8M | $69.5M | 620.5M | ||
| 450 |
DOLA
DOLA
|
$0.99573400 | -0.0% | +0.0% | +0.0% | $45.7M | $0.7M | 45.9M | ||
| 451 | $934.98 | +0.0% | -5.5% | +13.3% | $45.9M | $4.1K | 49.1K | |||
| 452 |
SP500 xStock
SPYX
|
$744.46 | +0.3% | +0.3% | -0.7% | $45.7M | $3.3K | 61.4K | ||
| 453 |
Toshi
TOSHI
|
$0.00010853 | +0.4% | -1.2% | +0.2% | $45.7M | $75.2B | 420.7B | 420.7B | |
| 454 | $0.16824100 | +0.4% | -3.2% | +6.1% | $45.7M | $6.6M | 271.4M | 700.0M | ||
| 455 |
Sushi
SUSHI
|
$0.16620400 | +0.3% | -1.0% | +3.6% | $45.4M | $51.4M | 273.0M | ||
| 456 |
Degen
DEGEN
|
$0.00124228 | +1.9% | +0.8% | +7.6% | $45.3M | $3.7B | 36.4B | ||
| 457 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 458 | $1.08 | +0.0% | +0.2% | $45.0M | $695.5 | 41.6M | ||||
| 459 |
RedStone
RED
|
$0.09780100 | +0.1% | -2.0% | -3.5% | $44.8M | $30.7M | 458.3M | 1000.0M | |
| 460 |
Rekt
REKT
|
$0.00000011 | +0.1% | -8.6% | -9.8% | $44.9M | $6.6T | 420.7T | 420.7T | |
| 461 |
Loaded Lions
LION
|
$0.00145889 | -0.1% | -1.4% | -2.5% | $44.7M | $11.0M | 30.6B | 100.0B | |
| 462 |
Astar
ASTR
|
$0.00508711 | +0.0% | -2.2% | +0.9% | $44.4M | $168.0M | 8.7B | 10.0B | |
| 463 |
Concordium
CCD
|
$0.00349189 | -0.2% | -10.2% | +8.6% | $44.2M | $37.0M | 12.7B | ||
| 464 |
Lombard
BARD
|
$0.12785200 | -0.1% | -2.2% | +1.5% | $43.9M | $170.0M | 343.1M | 1000.0M | |
| 465 |
Blur
BLUR
|
$0.01529283 | -0.3% | -0.6% | -3.0% | $43.6M | $533.0M | 2.9B | 3.0B | |
| 466 |
DeepBook
DEEP
|
$0.01740576 | +0.1% | -3.0% | +2.0% | $43.5M | $169.3M | 2.5B | 10.0B | |
| 467 |
Creditcoin
CTC
|
$0.07923900 | +0.5% | -1.4% | -0.2% | $43.5M | $6.8M | 549.6M | ||
| 468 |
Nervos Network
CKB
|
$0.00088140 | +0.1% | -2.0% | -1.4% | $43.4M | $2.6B | 49.2B | ||
| 469 |
Brett
BRETT
|
$0.00437225 | +0.3% | -1.9% | -12.7% | $43.3M | $3.1B | 9.9B | 10.0B | |
| 470 |
OSK
OSK
|
$40.85 | +1.0% | -0.8% | $43.2M | $0.4 | 1.1M | 10.0M | ||
| 471 |
Official FO
FO
|
$0.33467700 | -0.0% | -11.4% | +13.1% | $43.1M | $2.7M | 128.8M | 1000.0M | |
| 472 |
peaq
PEAQ
|
$0.01793372 | -0.4% | -3.3% | +2.8% | $43.0M | $97.0M | 2.4B | 5.7B | |
| 473 |
KUB Coin
KUB
|
$0.62257600 | +0.5% | -7.5% | -11.6% | $42.9M | $1.1M | 69.0M | 110.0M | |
| 474 |
VVS Finance
VVS
|
$0.00000098 | -0.1% | -1.6% | -2.0% | $42.9M | $19.3B | 43.6T | 100.0T | |
| 475 |
Metronome Synth USD
MSUSD
|
$0.98323600 | -0.0% | -0.4% | -0.9% | $42.6M | $10.7M | 43.3M | ||
| 476 |
Cap
CAP
|
$0.02743258 | +4.3% | +23.0% | +43.2% | $42.8M | $782.1M | 1.6B | 10.0B | |
| 477 | $744.97 | +0.3% | +0.1% | -0.8% | $42.3M | $3.5K | 56.8K | |||
| 478 |
Pirate Chain
ARRR
|
$0.21377500 | -0.9% | -1.6% | -0.4% | $41.9M | $1.9M | 196.2M | ||
| 479 |
Movement
MOVE
|
$0.01003784 | +0.1% | -4.3% | -5.7% | $41.8M | $808.8M | 4.2B | 10.0B | |
| 480 |
Bedrock
BR
|
$0.14359100 | -1.3% | +1.1% | -1.7% | $41.9M | $65.5M | 291.7M | 1000.0M | |
| 481 |
Celo
CELO
|
$0.06940200 | +0.3% | -1.5% | -0.7% | $41.9M | $59.7M | 603.8M | 1000.0M | |
| 482 |
REAL
ASSET
|
$0.27485200 | +0.3% | -4.4% | -2.7% | $41.8M | $9.0M | 152.0M | 1000.0M | |
| 483 | $36.18 | -0.1% | -1.3% | +1.8% | $41.8M | $1.7 | 1.2M | |||
| 484 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.3% | -1.2% | $41.6M | $0.1M | 34.1M | ||
| 485 |
Flow
FLOW
|
$0.02481442 | +0.1% | -2.3% | -3.8% | $41.6M | $110.4M | 1.7B | ||
| 486 |
DMT-NAT
NAT
|
$0.00000011 | +0.1% | +1.8% | +6.3% | $41.6M | $4.1T | 388.1T | ||
| 487 | $0.06320700 | -0.7% | -4.4% | -2.4% | $41.5M | $49.1K | 657.2M | 1000.0M | ||
| 488 | $208.70 | +0.5% | +0.8% | +2.5% | $41.5M | $0.2M | 0.2M | |||
| 489 |
Popcat
POPCAT
|
$0.04228365 | -0.8% | -5.0% | -2.9% | $41.4M | $238.3M | 980.0M | 980.0M | |
| 490 |
XYO Network
XYO
|
$0.00296814 | -0.3% | -1.4% | -2.1% | $41.3M | $1.3B | 13.9B | ||
| 491 | $1,857.02 | +0.2% | -2.0% | +1.9% | $41.2M | $0.1M | 22.2K | |||
| 492 |
Oasis
ROSE
|
$0.00519299 | -0.3% | -2.9% | -7.4% | $41.2M | $291.3M | 7.9B | 10.0B | |
| 493 |
BitDCA
BDCA
|
$0.49712300 | +0.2% | -1.9% | +0.8% | $41.0M | $0.2M | 82.5M | 150.0M | |
| 494 | $0.00367974 | +0.8% | -0.7% | -11.7% | $41.0M | $3.5B | 11.2B | |||
| 495 |
Tellor Tributes
TRB
|
$14.64 | +0.5% | -0.1% | -0.7% | $41.0M | $0.5M | 2.8M | ||
| 496 |
Ontology
ONT
|
$0.04093361 | +0.3% | -2.1% | -5.6% | $40.9M | $66.8M | 1000.0M | ||
| 497 |
Cortex
CX
|
$0.02719991 | -1.7% | -5.4% | -28.3% | $40.8M | $16.7M | 1.5B | 1.6B | |
| 498 |
AltLayer
ALT
|
$0.00615423 | +0.1% | -2.0% | -4.2% | $40.9M | $342.1M | 6.6B | 10.0B | |
| 499 |
GoPlus Security
GPS
|
$0.00924226 | +0.8% | +2.0% | +4.5% | $40.8M | $456.7M | 4.4B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
