Cryptocurrency Prices by Market Cap
Total volume $106.7B
Market cap $2.5T -2.5%
Dominance: BTC 57.6% ETH 9.5%
ETH Gas: 0.501248 Gwei
Slow: 0.485377 Gwei
Base: 0.501248 Gwei
Fast: 0.643915 Gwei
Source: Etherscan
Base: 0.501248 Gwei
Fast: 0.643915 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
USDu
USDU
|
$0.99836900 | +0.0% | -0.1% | -0.0% | $64.7M | $0.1M | 64.8M | ||
| 401 |
Bio Protocol
BIO
|
$0.03012008 | +1.8% | -8.3% | -14.0% | $64.6M | $840.5M | 2.1B | 3.3B | |
| 402 |
Bityuan
BTY
|
$0.08821100 | +0.2% | +0.4% | +1.8% | $64.4M | $5.2M | 729.6M | ||
| 403 |
Holo
HOT
|
$0.00036117 | +0.1% | -4.6% | -9.8% | $64.2M | $11.0B | 177.6B | ||
| 404 |
AI Rig Complex
ARC
|
$0.06406400 | +0.1% | -1.4% | -0.0% | $64.1M | $112.9M | 1000.0M | 1000.0M | |
| 405 |
Pirate Chain
ARRR
|
$0.32701900 | -0.1% | -8.0% | -11.0% | $64.2M | $1.5M | 196.2M | ||
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 407 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | -0.1% | $63.6M | $6.0K | 62.3M | ||
| 408 |
GMX
GMX
|
$6.09 | +0.8% | -5.3% | -12.1% | $63.4M | $0.6M | 10.4M | 13.2M | |
| 409 |
Amp
AMP
|
$0.00072967 | +0.4% | -5.9% | -12.5% | $63.3M | $4.1B | 86.8B | 100.0B | |
| 410 |
Brett
BRETT
|
$0.00636754 | +0.6% | -6.1% | -15.3% | $63.1M | $2.6B | 9.9B | 10.0B | |
| 411 |
NEXST
NXT
|
$0.27720700 | +7.0% | +26.3% | +19.5% | $63.2M | $18.1M | 228.1M | 600.0M | |
| 412 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 413 |
StraitsX XUSD
XUSD
|
$0.99980900 | -0.0% | -0.0% | +0.0% | $62.2M | $14.1M | 62.3M | ||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06194000 | -2.0% | +2.5% | -10.6% | $61.9M | $123.3M | 1000.0M | 1000.0M | |
| 415 |
DOLA
DOLA
|
$0.99418100 | +0.1% | +0.0% | +0.1% | $62.1M | $0.3M | 62.5M | ||
| 416 |
Dog (Bitcoin)
DOG
|
$0.00061940 | +0.9% | -7.3% | -16.6% | $61.9M | $3.1B | 100.0B | 100.0B | |
| 417 |
Swop
SWOP
|
$0.00619583 | +2.0% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 418 |
peaq
PEAQ
|
$0.02848558 | -0.4% | -15.0% | -10.4% | $62.0M | $146.1M | 2.2B | 5.7B | |
| 419 |
Astar
ASTR
|
$0.00711878 | +0.8% | -5.3% | -9.7% | $61.9M | $420.6M | 8.7B | 10.0B | |
| 420 |
Tesla xStock
TSLAX
|
$441.91 | +0.7% | +0.1% | +5.2% | $61.9M | $23.4K | 0.1M | ||
| 421 |
Polymesh
POLYX
|
$0.04835090 | +1.8% | -9.2% | -8.6% | $61.9M | $42.5M | 1.3B | ||
| 422 |
Toshi
TOSHI
|
$0.00014625 | +0.3% | -6.7% | -12.5% | $61.5M | $60.3B | 420.7B | 420.7B | |
| 423 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $61.2M | $62.6M | 61.2M | |||||
| 424 |
Ronin
RON
|
$0.07920100 | +1.0% | -10.5% | -22.2% | $61.2M | $54.2M | 772.4M | 1000.0M | |
| 425 |
TronBank
TBK
|
$0.60373200 | -0.8% | -1.7% | -0.2% | $60.4M | $0.3M | 100.0M | 1000.0M | |
| 426 |
Axelar
AXL
|
$0.05129500 | +0.3% | -7.6% | -14.9% | $60.4M | $139.8M | 1.2B | ||
| 427 |
LOUZI
LOUZI
|
$0.06338200 | +0.0% | +0.0% | $60.2M | $16.8M | 950.0M | 1000.0M | ||
| 428 |
Nervos Network
CKB
|
$0.00123208 | +0.2% | -9.0% | -14.1% | $60.2M | $5.7B | 48.8B | ||
| 429 |
BasedHype
BASEDHYPE
|
$0.00595315 | +0.5% | -5.2% | +0.6% | $59.5M | $8.9K | 10.0B | 10.0B | |
| 430 |
XYO Network
XYO
|
$0.00425276 | -0.8% | -3.4% | +14.5% | $59.2M | $1.8B | 13.9B | ||
| 431 | $212.26 | -0.5% | +1.4% | -3.2% | $59.1M | $36.1K | 0.3M | |||
| 432 |
Alchemist AI
ALCH
|
$0.06928400 | +0.8% | -3.6% | -12.7% | $58.9M | $134.9M | 850.0M | 1000.0M | |
| 433 |
Lombard
BARD
|
$0.18257200 | -0.6% | -10.9% | -18.8% | $58.9M | $97.5M | 322.5M | 1000.0M | |
| 434 |
DigiByte
DGB
|
$0.00321235 | -0.4% | -9.7% | -10.8% | $58.8M | $633.8M | 18.3B | 21.0B | |
| 435 |
aelf
ELF
|
$0.07137500 | +0.1% | -0.4% | -4.1% | $58.5M | $15.7M | 819.9M | 1000.0M | |
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$0.99984200 | +0.9% | -0.1% | -0.3% | $58.4M | $2.0M | 58.4M | ||
| 437 |
Numeraire
NMR
|
$8.30 | +0.2% | -3.2% | -8.5% | $58.4M | $1.2M | 7.0M | 11.0M | |
| 438 |
AgentFun.AI
AGENTFUN
|
$0.57683300 | -1.3% | -1.3% | -3.1% | $57.7M | $90.7 | 100.0M | 100.0M | |
| 439 |
Eurite
EURI
|
$1.16 | +0.1% | +0.1% | +0.5% | $57.6M | $7.0M | 49.6M | ||
| 440 |
Kava
KAVA
|
$0.05376300 | +1.2% | -5.3% | -9.9% | $57.7M | $79.9M | 1.1B | ||
| 441 |
Blur
BLUR
|
$0.02036207 | +0.7% | -7.5% | -9.9% | $57.2M | $471.3M | 2.8B | 3.0B | |
| 442 |
Nano
XNO
|
$0.42420600 | +0.0% | -1.8% | -4.8% | $56.5M | $3.6M | 133.2M | 133.2M | |
| 443 |
KUB Coin
KUB
|
$0.80715600 | +0.8% | -2.1% | -1.9% | $55.7M | $0.4M | 69.0M | 110.0M | |
| 444 |
Movement
MOVE
|
$0.01436913 | +0.2% | -7.5% | -12.5% | $55.1M | $918.4M | 3.8B | 10.0B | |
| 445 |
BitDCA
BDCA
|
$0.66875000 | +0.6% | +1.5% | -1.3% | $55.0M | $0.3M | 82.3M | 150.0M | |
| 446 |
SOON
SOON
|
$0.16221300 | +1.2% | -11.8% | +2.7% | $55.1M | $32.5M | 339.8M | ||
| 447 |
Loaded Lions
LION
|
$0.00178273 | -0.6% | +1.6% | -2.9% | $54.6M | $70.1M | 30.6B | 100.0B | |
| 448 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.5M | $996.9 | 50.4M | |||
| 449 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 450 |
lium
SN51
|
$13.40 | +0.8% | -6.5% | -7.8% | $53.5M | $19.7K | 4.0M | 21.0M | |
| 451 |
Quantix Finance
QFI
|
$53.16 | -3.0% | -10.0% | -12.6% | $53.2M | $8.5K | 1.0M | 10.0M | |
| 452 |
Circle xStock
CRCLX
|
$105.50 | +4.5% | +0.2% | -6.9% | $53.5M | $0.1M | 0.5M | ||
| 453 |
ChainOpera AI
COAI
|
$0.28225300 | +1.7% | -5.3% | -5.5% | $53.1M | $14.9M | 188.0M | 1000.0M | |
| 454 |
io.net
IO
|
$0.15922100 | +1.1% | -9.6% | +6.8% | $53.1M | $118.6M | 333.5M | 800.0M | |
| 455 | $733.64 | +0.7% | +0.7% | +3.4% | $52.9M | $8.3K | 72.1K | |||
| 456 |
CoinEx
CET
|
$0.02096080 | +0.1% | -3.1% | -11.4% | $52.7M | $4.0M | 2.5B | 10.0B | |
| 457 |
Score
SN44
|
$11.34 | +0.7% | -8.9% | -4.9% | $52.7M | $0.1M | 4.6M | 21.0M | |
| 458 | $0.19750500 | +0.3% | +0.3% | -0.6% | $52.6M | $0.6M | 266.2M | |||
| 459 |
Escoin
ELG
|
$0.28549600 | -0.0% | -0.0% | -0.1% | $52.6M | $1.3M | 184.2M | ||
| 460 |
Sushi
SUSHI
|
$0.19238700 | +0.2% | -4.2% | -8.8% | $52.5M | $55.3M | 273.0M | ||
| 461 | $0.00471276 | +0.5% | -7.3% | -12.1% | $52.6M | $1.4B | 11.2B | |||
| 462 |
Fogo
FOGO
|
$0.01366710 | +0.5% | -6.8% | -13.4% | $52.3M | $242.1M | 3.8B | ||
| 463 |
Unit Pump
UPUMP
|
$0.00164282 | +0.4% | -9.2% | -6.5% | $52.4M | $537.5M | 31.9B | 1000.0B | |
| 464 |
VVS Finance
VVS
|
$0.00000119 | -0.1% | -0.8% | -2.9% | $51.8M | $174.5B | 43.6T | 100.0T | |
| 465 |
Flow
FLOW
|
$0.03133875 | +0.6% | -6.9% | -11.5% | $52.2M | $186.1M | 1.7B | ||
| 466 |
MEME HORSE
MHORSE
|
$0.05195100 | +0.0% | -9.2% | -8.0% | $52.0M | $12.1M | 1000.0M | ||
| 467 |
MEET48
IDOL
|
$0.02868266 | +1.7% | -0.3% | +11.4% | $51.8M | $128.9M | 1.8B | 4.8B | |
| 468 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.0% | -0.1% | $51.7M | $6.7K | 47.0M | ||
| 469 |
Peanut the Squirrel
PNUT
|
$0.05170200 | +1.1% | -7.1% | -10.9% | $51.7M | $243.9M | 999.8M | 1000.0M | |
| 470 |
Ontology
ONT
|
$0.05162100 | +0.6% | -6.1% | -15.5% | $51.6M | $154.2M | 1000.0M | ||
| 471 |
affine
SN120
|
$16.05 | +0.9% | -6.7% | -2.9% | $51.6M | $22.6K | 3.2M | 21.0M | |
| 472 |
Request
REQ
|
$0.06883900 | +0.1% | -11.7% | +2.1% | $51.2M | $78.9M | 744.3M | 1000.0M | |
| 473 |
Purr
PURR
|
$0.08585800 | +1.7% | -9.7% | -23.5% | $51.1M | $23.9M | 595.4M | 1000.0M | |
| 474 | $0.99959700 | +0.0% | -0.0% | -0.0% | $51.0M | $6.1M | 51.0M | |||
| 475 | $1.02 | +0.1% | +0.2% | $50.8M | 50.0M | |||||
| 476 |
Verge
XVG
|
$0.00307057 | +0.9% | -6.8% | -11.0% | $50.7M | $1.2B | 16.5B | ||
| 477 |
Babylon
BABY
|
$0.01471693 | +0.5% | -5.8% | -7.7% | $50.5M | $416.2M | 3.4B | ||
| 478 |
Solstice
SLX
|
$0.20682400 | -1.7% | -3.6% | $50.2M | $813.5M | 242.8M | 1000.0M | ||
| 479 |
Kinetiq
KNTQ
|
$0.17827600 | -0.4% | -10.3% | -17.0% | $50.0M | $6.7M | 280.5M | 1000.0M | |
| 480 |
Popcat
POPCAT
|
$0.05123800 | -0.2% | -6.5% | -10.4% | $50.2M | $281.6M | 980.0M | 980.0M | |
| 481 |
USDKG
USDKG
|
$0.99931600 | +0.0% | +0.0% | -0.1% | $50.0M | $8.4K | 50.0M | 50.0M | |
| 482 |
Alloy Tether
AUSDT
|
$0.99967500 | +0.1% | +0.0% | +0.1% | $50.0M | $30.4 | 50.0M | ||
| 483 |
Mog Coin
MOG
|
$0.00000013 | +1.1% | -6.3% | -10.3% | $49.7M | $72.0T | 390.6T | 420.7T | |
| 484 |
Magma Finance
MAGMA
|
$0.26182800 | -0.7% | +2.7% | +8.4% | $49.7M | $8.5M | 190.0M | 1000.0M | |
| 485 |
BankrCoin
BNKR
|
$0.00049747 | +0.7% | -3.8% | -3.0% | $49.7M | $8.4B | 100.0B | 100.0B | |
| 486 |
Constellation
DAG
|
$0.01282108 | +0.0% | -4.6% | +0.1% | $49.6M | $38.6M | 3.9B | ||
| 487 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 488 |
Law Blocks AI
LBT
|
$0.20043700 | +0.0% | +0.0% | -1.8% | $49.1M | $2.5M | 245.0M | 1000.0M | |
| 489 |
Irys
IRYS
|
$0.02463291 | -0.0% | -12.2% | -27.8% | $49.3M | $1.4B | 2.0B | ||
| 490 |
MimbleWimbleCoin
MWC
|
$4.45 | -0.0% | +2.0% | -29.9% | $49.0M | $19.5K | 11.0M | 20.0M | |
| 491 |
Moca Network
MOCA
|
$0.01156131 | +1.2% | -6.8% | -9.9% | $48.9M | $383.3M | 4.2B | 8.9B | |
| 492 |
BurnedFi
BURN
|
$3.94 | +0.2% | -0.7% | -8.7% | $48.6M | $29.0K | 12.3M | 21.0M | |
| 493 |
Rekt
REKT
|
$0.00000012 | +0.2% | -2.8% | -10.3% | $48.7M | $3.7T | 420.7T | 420.7T | |
| 494 |
Everything
EV
|
$0.00048221 | -0.2% | +1.5% | -31.9% | $48.1M | $1.4B | 99.9B | 100.0B | |
| 495 | $11,891.75 | +0.0% | +0.1% | $47.5M | 4.0K | |||||
| 496 |
Paycoin
PCI
|
$0.04642170 | +0.0% | -3.1% | -5.8% | $47.5M | $11.3M | 1.0B | 1.9B | |
| 497 |
Diem
DIEM
|
$1,245.25 | +0.4% | -17.1% | -28.5% | $47.5M | $1.3K | 38.2K | ||
| 498 |
VeThor
VTHO
|
$0.00047120 | +0.6% | -5.4% | -9.7% | $47.3M | $2.6B | 100.3B | ||
| 499 |
Magic Eden
ME
|
$0.08566700 | +0.7% | -6.6% | -9.4% | $46.7M | $65.5M | 545.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
