Cryptocurrency Prices by Market Cap
Total volume $100.9B
Market cap $2.9T -2.4%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.108897 Gwei
Slow: 0.108891 Gwei
Base: 0.108897 Gwei
Fast: 0.109991 Gwei
Source: Etherscan
Base: 0.108897 Gwei
Fast: 0.109991 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
DeXe
DEXE
|
$1.85 | -0.0% | +0.3% | -1.8% | $65.2M | $4.2M | 35.3M | ||
| 401 |
Escoin
ELG
|
$0.29242200 | +0.0% | +136.0% | +0.6% | $65.2M | $1.3M | 222.9M | ||
| 402 |
0G
0G
|
$0.30409900 | -2.3% | -11.3% | +24.0% | $64.8M | $155.4M | 213.2M | ||
| 403 |
SP500 xStock
SPYX
|
$769.78 | -0.0% | -0.0% | -0.4% | $64.7M | $21.6K | 84.0K | ||
| 404 |
Anvil
ANVL
|
$0.00073021 | -0.6% | -1.0% | -2.9% | $64.3M | $123.1M | 88.1B | 100.0B | |
| 405 |
Astar
ASTR
|
$0.00731304 | -0.7% | -0.7% | +5.2% | $64.2M | $417.4M | 8.8B | 10.0B | |
| 406 |
Creditcoin
CTC
|
$0.11642800 | +1.0% | -0.8% | +6.3% | $64.0M | $12.6M | 549.6M | ||
| 407 |
Axelar
AXL
|
$0.05133800 | +0.2% | -2.2% | +1.8% | $64.0M | $117.1M | 1.2B | ||
| 408 |
aelf
ELF
|
$0.07736000 | -0.1% | +0.5% | +2.4% | $63.9M | $4.5M | 826.6M | 1000.0M | |
| 409 |
GoPlus Security
GPS
|
$0.01074608 | +0.2% | +5.1% | -12.6% | $63.8M | $553.2M | 5.9B | 10.0B | |
| 410 |
PHALA
PHA
|
$0.07324200 | -5.7% | +3.6% | +56.8% | $62.8M | $864.2M | 857.2M | 1000.0M | |
| 411 |
Metal Blockchain
METAL
|
$0.12369200 | +0.0% | -0.8% | -4.0% | $62.8M | $4.3M | 507.6M | 666.7M | |
| 412 |
Comedian
BAN
|
$0.06244400 | -0.0% | -2.8% | -1.6% | $62.4M | $67.7M | 1000.0M | 1000.0M | |
| 413 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.3M | 62.3M | ||||||
| 414 |
Venus
XVS
|
$3.68 | -0.3% | +7.7% | +13.7% | $62.1M | $1.5M | 16.9M | 30.0M | |
| 415 |
Celo
CELO
|
$0.10172200 | +0.7% | +1.8% | +13.0% | $61.9M | $93.2M | 608.4M | 1000.0M | |
| 416 | $0.00553062 | -0.1% | +1.4% | +2.1% | $61.7M | $785.4M | 11.2B | |||
| 417 |
Blur
BLUR
|
$0.02121312 | -1.0% | +5.9% | +8.2% | $61.5M | $1.8B | 2.9B | 3.0B | |
| 418 |
Swop
SWOP
|
$0.00613898 | -0.0% | -1.6% | $61.4M | $3.0K | 10.0B | 10.0B | ||
| 419 |
AB
AB
|
$0.00061554 | +0.1% | +1.1% | +2.4% | $60.8M | $720.2M | 98.8B | 100.0B | |
| 420 |
ChainOpera AI
COAI
|
$0.32324200 | -0.2% | +4.9% | +4.7% | $60.8M | $10.0M | 188.0M | 1000.0M | |
| 421 |
MEME HORSE
MHORSE
|
$0.06050500 | -0.0% | -0.0% | -0.0% | $60.5M | $2.8M | 1000.0M | ||
| 422 |
Mubarak
MUBARAK
|
$0.06006700 | -0.5% | -2.0% | +13.7% | $60.1M | $263.2M | 1000.0M | 1000.0M | |
| 423 |
EfficientFrontier
SN53
|
$10.73 | +0.8% | +4.9% | +12.9% | $60.0M | $0.3M | 5.6M | 21.0M | |
| 424 |
DeepBook
DEEP
|
$0.02375317 | +0.8% | +6.1% | +28.2% | $59.4M | $552.1M | 2.5B | 10.0B | |
| 425 |
Ontology
ONT
|
$0.05921400 | +0.2% | +3.1% | +7.8% | $59.2M | $76.6M | 1000.0M | ||
| 426 |
Enjin Coin
ENJ
|
$0.02951867 | -0.1% | +0.3% | +7.4% | $59.2M | $155.1M | 2.0B | ||
| 427 |
Flying Tulip
FT
|
$0.12117300 | -0.0% | +2.4% | +10.3% | $59.0M | $57.2K | 486.7M | 846.9M | |
| 428 |
affine
SN120
|
$14.03 | +0.2% | +0.1% | +5.6% | $58.8M | $0.2M | 4.2M | 21.0M | |
| 429 |
Tellor Tributes
TRB
|
$20.85 | -0.9% | +0.7% | +12.0% | $58.8M | $1.3M | 2.8M | ||
| 430 |
Securitize
SECZ
|
$14.59 | -7.8% | +1.7% | $58.7M | 4.0M | ||||
| 431 |
NOXO
NOXO
|
$0.35371900 | -0.5% | +0.1% | +1.2% | $59.0M | $45.0K | 166.7M | 166.7M | |
| 432 |
Arcium
ARX
|
$0.28025400 | -1.5% | +5.7% | +19.1% | $58.5M | $49.5M | 208.8M | 1000.0M | |
| 433 |
Brett
BRETT
|
$0.00586876 | +0.4% | +3.0% | +11.8% | $58.2M | $761.2M | 9.9B | 10.0B | |
| 434 |
SPACE ID
ID
|
$0.03759497 | -0.0% | +0.6% | +2.6% | $58.2M | $105.9M | 1.5B | 2.0B | |
| 435 |
ARK
ARK
|
$0.29158000 | +10.0% | +14.7% | +82.4% | $58.2M | $547.8M | 199.5M | ||
| 436 | $0.00984308 | +0.2% | +3.3% | -7.8% | $58.1M | $1.2M | 5.9B | |||
| 437 |
Centrifuge
CFG
|
$0.15151600 | +0.5% | -1.0% | +5.7% | $57.6M | $96.5M | 380.4M | ||
| 438 |
The Black Bull
ANSEM
|
$0.13869300 | -0.1% | -1.3% | -12.3% | $57.5M | $23.8M | 414.9M | 1000.0M | |
| 439 |
Polymesh
POLYX
|
$0.04352982 | -0.3% | +1.1% | +4.1% | $57.6M | $24.1M | 1.3B | ||
| 440 |
Pirate Chain
ARRR
|
$0.29244700 | +0.2% | +12.1% | +11.4% | $57.4M | $1.9M | 196.2M | ||
| 441 |
Amp
AMP
|
$0.00063786 | -0.1% | +0.5% | +30.3% | $57.3M | $12.0B | 89.8B | 100.0B | |
| 442 |
AltLayer
ALT
|
$0.00776791 | +0.2% | +1.0% | +4.8% | $57.2M | $611.6M | 7.4B | 10.0B | |
| 443 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 444 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.0M | 57.0M | ||||||
| 445 | $57.69 | +0.0% | -0.5% | +4.1% | $56.7M | $95.0 | 1.0M | |||
| 446 | $0.02260200 | +0.3% | -0.5% | -0.1% | $56.5M | $43.2M | 2.5B | 10.0B | ||
| 447 |
FONQ
FONQ
|
$0.08073100 | +0.0% | +1.0% | -0.3% | $56.5M | $2.6M | 700.0M | 700.0M | |
| 448 | $153.66 | +0.1% | -0.3% | -5.4% | $56.1M | $28.7K | 0.4M | |||
| 449 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05598800 | -0.3% | +0.2% | +3.5% | $56.0M | $48.4M | 1000.0M | 1000.0M | |
| 450 |
RaveDAO
RAVE
|
$0.20542600 | +0.3% | +3.3% | +4.9% | $55.5M | $10.0M | 270.2M | 1000.0M | |
| 451 |
Score
SN44
|
$9.88 | -0.1% | -1.9% | -0.6% | $55.2M | $98.7K | 5.6M | 21.0M | |
| 452 |
StandX DUSD
DUSD
|
$0.99793800 | -0.0% | -0.1% | -0.1% | $55.0M | $0.1M | 55.1M | ||
| 453 |
DUSK
DUSK
|
$0.08995100 | -0.1% | +7.0% | +4.1% | $54.6M | $59.5M | 606.7M | 1000.0M | |
| 454 |
Peanut the Squirrel
PNUT
|
$0.05457000 | +0.1% | +2.1% | +2.6% | $54.6M | $146.2M | 999.8M | 1000.0M | |
| 455 |
Verge
XVG
|
$0.00328236 | +0.1% | +3.1% | +15.1% | $54.2M | $852.8M | 16.5B | ||
| 456 |
Huma Finance
HUMA
|
$0.03070749 | -6.2% | +2.7% | +25.5% | $53.2M | $564.7M | 1.7B | 10.0B | |
| 457 |
Nockchain
NOCK
|
$0.02278501 | -0.2% | -4.9% | -23.7% | $53.3M | $27.2M | 2.3B | 4.3B | |
| 458 |
Flow
FLOW
|
$0.03121928 | +0.2% | +1.1% | -0.6% | $52.9M | $340.0M | 1.7B | ||
| 459 |
BIM
BIM
|
$1.75 | -0.0% | +0.3% | +0.0% | $52.5M | $0.1M | 30.0M | 30.0M | |
| 460 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $52.6M | 50.9M | |||
| 461 |
Toshi
TOSHI
|
$0.00012465 | -1.2% | -1.6% | -1.3% | $52.4M | $70.9B | 420.7B | 420.7B | |
| 462 |
Ozapay
OZA
|
$0.05743100 | -0.1% | -2.1% | +1.5% | $52.2M | $4.8K | 909.6M | 996.9M | |
| 463 |
Alchemist AI
ALCH
|
$0.05206400 | +0.2% | -4.4% | -4.1% | $52.1M | $25.9M | 1000.0M | 1000.0M | |
| 464 |
Unitas
UP
|
$0.24021000 | +2.1% | -3.3% | -21.4% | $51.9M | $39.6M | 216.0M | 1000.0M | |
| 465 |
Aztec
AZTEC
|
$0.01759399 | +0.3% | +5.6% | +13.9% | $51.8M | $268.5M | 2.9B | 10.3B | |
| 466 |
Unipoly
UNP
|
$0.18547700 | -0.0% | -0.1% | +2.9% | $51.8M | $1.3M | 279.2M | 1000.0M | |
| 467 | $0.19159000 | -0.1% | +0.5% | -1.3% | $51.7M | $1.0M | 269.6M | |||
| 468 |
USDu
USDU
|
$0.99893700 | -0.0% | +0.0% | -0.1% | $51.6M | $0.9M | 51.6M | ||
| 469 |
Siacoin
SC
|
$0.00103212 | -1.3% | -1.5% | +5.6% | $51.3M | $2.7B | 49.8B | ||
| 470 |
Holoworld
HOLO
|
$0.06517100 | +0.5% | +1.1% | +0.0% | $51.3M | $30.4M | 786.8M | 2.0B | |
| 471 |
Popcat
POPCAT
|
$0.05229400 | -0.6% | -2.3% | -7.2% | $51.2M | $214.2M | 980.0M | 980.0M | |
| 472 | $1.02 | -0.1% | -0.4% | $51.0M | 50.0M | |||||
| 473 |
LCX
LCX
|
$0.05456600 | +5.4% | +34.5% | +79.9% | $51.7M | $49.6M | 947.5M | 950.0M | |
| 474 |
Lombard
BARD
|
$0.13958500 | -0.1% | +1.9% | +2.2% | $50.8M | $21.2M | 363.8M | 1000.0M | |
| 475 |
GEKKO
GEKKO
|
$0.00000085 | -0.1% | +1.5% | +0.2% | $50.8M | $53.7B | 60.0T | 200.0T | |
| 476 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 477 |
Nosana
NOS
|
$0.50593300 | +2.7% | +9.1% | +30.1% | $50.6M | $2.2M | 100.0M | 100.0M | |
| 478 |
ARIA NETWORK
ARIAX
|
$0.25217800 | -0.4% | -2.3% | -3.3% | $50.4M | $4.4M | 200.0M | 200.0M | |
| 479 | $1.00 | $50.3M | 50.3M | |||||||
| 480 | $0.63999600 | -0.0% | +0.5% | -0.6% | $50.2M | $31.0K | 78.4M | 105.0M | ||
| 481 |
Acurast
ACU
|
$0.12791500 | -0.0% | +1.9% | -0.3% | $50.9M | $13.6M | 398.3M | ||
| 482 |
XYO Network
XYO
|
$0.00359898 | -0.1% | +0.7% | +3.8% | $50.1M | $811.9M | 13.9B | ||
| 483 |
USDKG
USDKG
|
$0.99980700 | -0.0% | +0.1% | -0.0% | $50.0M | $9.0K | 50.0M | ||
| 484 |
Ankr Network
ANKR
|
$0.00497673 | -0.7% | +2.2% | +2.3% | $49.8M | $1.2B | 10.0B | 10.0B | |
| 485 |
Anonymous Cat
ZCAT
|
$0.05124300 | -3.2% | -19.9% | -27.9% | $49.6M | $68.1M | 967.5M | 1000.0M | |
| 486 |
Ronin
RON
|
$0.06410900 | +0.2% | +3.3% | +11.2% | $49.5M | $28.7M | 772.4M | 1000.0M | |
| 487 |
Resupply USD
REUSD
|
$0.98941100 | -0.1% | +0.0% | -0.1% | $49.4M | $1.4M | 49.9M | ||
| 488 | $0.99935800 | -0.0% | -0.0% | -0.0% | $49.4M | $17.6M | 49.4M | |||
| 489 |
Notcoin
NOT
|
$0.00049606 | +0.1% | +0.6% | +6.1% | $49.3M | $9.4B | 99.4B | 102.5B | |
| 490 | $1.36 | +0.0% | +0.3% | +0.3% | $49.1M | 36.1M | ||||
| 491 |
Nexus
NEX
|
$0.00000082 | -0.2% | -1.7% | -3.7% | $49.0M | $236.2B | 60.0T | 100.0T | |
| 492 |
ORE
ORE
|
$98.18 | +0.5% | +13.8% | +40.1% | $49.0M | $13.7K | 0.5M | 3.0M | |
| 493 |
MegaETH
MEGA
|
$0.04318607 | +2.3% | +1.5% | -2.2% | $48.8M | $186.5M | 1.1B | 10.0B | |
| 494 |
FastX Network Token
FXNW
|
$0.37220900 | +0.1% | +1.3% | +7.3% | $48.4M | $2.0M | 130.0M | 1000.0M | |
| 495 |
WINkLink
WIN
|
$0.00004860 | +0.3% | +1.8% | +24.6% | $48.3M | $164.5B | 993.7B | ||
| 496 | $12,043.85 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 497 |
VVS Finance
VVS
|
$0.00000110 | +0.3% | -1.7% | +9.3% | $47.9M | $83.6B | 43.6T | 100.0T | |
| 498 |
ALEO
ALEO
|
$0.03292052 | -2.7% | +30.5% | +34.3% | $48.0M | $232.4M | 1.5B | 5.0B | |
| 499 |
Nano
XNO
|
$0.35987600 | +0.1% | -2.5% | -6.5% | $48.0M | $1.0M | 133.2M | 133.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
