Cryptocurrency Prices by Market Cap
Total volume $38.0B
Market cap $2.6T -3.1%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0468559 Gwei
Slow: 0.0458559 Gwei
Base: 0.0468559 Gwei
Fast: 0.0496403 Gwei
Source: Etherscan
Base: 0.0468559 Gwei
Fast: 0.0496403 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $57.1M | 54.9M | |||
| 402 |
Marscat Token
MCAT
|
$0.59941700 | +0.1% | +1.3% | -2.5% | $56.4M | $1.4M | 94.1M | 1000.0M | |
| 403 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -2.8% | -7.1% | $55.9M | $4075.3T | 184126.1T | 420000.0T | |
| 404 |
NOXO
NOXO
|
$0.33529600 | -0.1% | +0.3% | -18.1% | $55.9M | $56.3K | 166.7M | 166.7M | |
| 405 |
MegaETH
MEGA
|
$0.04940085 | +3.1% | +1.6% | +10.3% | $55.8M | $217.1M | 1.1B | 10.0B | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 407 |
Qubic
QUBIC
|
$0.00000038 | -0.6% | -1.9% | -5.8% | $55.3M | $2.5T | 146.6T | 200.0T | |
| 408 |
ZIG Finance
ZIG
|
$0.03926954 | -0.1% | -0.0% | -6.5% | $55.3M | $2.5B | 1.4B | 2.0B | |
| 409 |
Spark
SPK
|
$0.01601276 | +0.1% | -3.3% | -11.5% | $55.1M | $192.4M | 3.4B | 10.0B | |
| 410 |
Flying Tulip
FT
|
$0.11306900 | -0.0% | -0.8% | -3.0% | $55.0M | $0.1M | 486.3M | 516.5M | |
| 411 |
VeThor
VTHO
|
$0.00052689 | -0.0% | -3.1% | -8.9% | $55.0M | $1.4B | 104.4B | ||
| 412 |
Helium
HNT
|
$0.27194900 | +2.4% | -9.8% | -25.7% | $54.6M | $13.8M | 200.7M | 223.0M | |
| 413 |
Linea
LINEA
|
$0.00219710 | +0.0% | -3.0% | -8.7% | $53.9M | $2.6B | 24.5B | 72.0B | |
| 414 |
Espresso
ESP
|
$0.07525800 | -0.0% | -3.0% | -12.8% | $53.8M | $12.4M | 715.3M | ||
| 415 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 416 |
Acurast
ACU
|
$0.12141600 | -0.9% | +3.1% | -1.7% | $53.1M | $11.5M | 437.5M | ||
| 417 | $106.23 | +0.0% | -0.2% | -0.0% | $53.0M | $4.6K | 0.5M | |||
| 418 |
ALEO
ALEO
|
$0.03409675 | +0.5% | +0.1% | +4.5% | $52.9M | $95.9M | 1.6B | 5.0B | |
| 419 |
KAITO
KAITO
|
$0.21632600 | -0.1% | -2.9% | -11.2% | $52.2M | $27.4M | 241.4M | 1000.0M | |
| 420 |
NVIDIA xStock
NVDAX
|
$187.97 | -0.1% | -0.2% | -7.8% | $52.2M | $38.4K | 0.3M | ||
| 421 |
Nervos Network
CKB
|
$0.00104195 | +0.0% | -5.1% | -17.0% | $51.9M | $1.4B | 49.9B | ||
| 422 |
Sushi
SUSHI
|
$0.18108700 | +0.5% | -2.3% | -7.2% | $51.9M | $12.3M | 286.8M | ||
| 423 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 424 |
AB
AB
|
$0.00052181 | +0.2% | +0.2% | -0.7% | $51.6M | $1.7B | 98.8B | 100.0B | |
| 425 | $0.00460063 | +0.5% | -1.2% | +0.3% | $51.3M | $392.5M | 11.2B | |||
| 426 |
Magma Finance
MAGMA
|
$0.27000400 | -0.6% | -3.3% | -34.4% | $51.3M | $30.1M | 190.0M | 1000.0M | |
| 427 |
Unipoly
UNP
|
$0.18349700 | +0.2% | +0.1% | -2.4% | $51.2M | $5.3M | 279.2M | 1000.0M | |
| 428 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 429 |
Rnt
RNT
|
$0.35608400 | -0.0% | +0.5% | +1.9% | $51.2M | $28.2K | 143.8M | 200.0M | |
| 430 |
FONQ
FONQ
|
$0.07299600 | -0.0% | -0.3% | -1.0% | $51.1M | $1.2M | 700.0M | 700.0M | |
| 431 |
io.net
IO
|
$0.11948700 | -0.1% | -1.6% | -13.3% | $50.9M | $40.4M | 426.1M | 800.0M | |
| 432 | $1.00 | $50.5M | 50.5M | |||||||
| 433 |
Precious Metals USD
PMUSD
|
$0.56276300 | +0.0% | -2.0% | +4.1% | $50.2M | $12.5K | 89.2M | ||
| 434 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 435 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 436 | $187.78 | -0.1% | -0.2% | -7.8% | $49.9M | $78.9K | 0.3M | |||
| 437 |
Turbo
TURBO
|
$0.00072202 | +0.1% | -2.1% | -8.2% | $49.8M | $5.4B | 69.0B | 69.0B | |
| 438 |
XPR Network
XPR
|
$0.00173730 | +0.6% | -2.8% | -4.7% | $49.8M | $779.6M | 28.7B | ||
| 439 |
aelf
ELF
|
$0.05987700 | -0.4% | +2.2% | -1.0% | $49.6M | $3.2M | 829.1M | 1000.0M | |
| 440 |
Metal Blockchain
METAL
|
$0.09743900 | +0.1% | -5.3% | -6.2% | $49.5M | $2.0M | 507.6M | 666.7M | |
| 441 | $0.00111462 | +0.1% | -2.1% | -8.4% | $49.4M | $129.7M | 44.4B | |||
| 442 |
GoPlus Security
GPS
|
$0.00818303 | +0.1% | -1.6% | +1.8% | $49.4M | $265.4M | 6.0B | 10.0B | |
| 443 |
Nexpace
NXPC
|
$0.15378600 | +0.6% | +3.0% | -11.7% | $49.0M | $16.5M | 318.4M | 1000.0M | |
| 444 |
Manadia
UMXM
|
$0.00616375 | -0.3% | +1.2% | -52.4% | $1.5M | $25.4M | 250.6M | 300.0M | |
| 445 |
ShareX
SHARE
|
$2.70 | +0.0% | -0.0% | -1.8% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 446 |
NovaChargeX Coin
NCX
|
$0.40323200 | +0.0% | +0.0% | +1.7% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 447 |
BRLA Digital BRLA
BRLA
|
$0.17947200 | +0.0% | +0.1% | -2.6% | $48.4M | $1.2M | 269.6M | ||
| 448 | $12,093.97 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 449 |
Infinity Gaming
INF8
|
$0.23972200 | -0.0% | -1.6% | -1.5% | $47.9M | $0.8M | 200.0M | 250.0M | |
| 450 |
USDu
USDU
|
$0.99864300 | +0.0% | +0.0% | -0.0% | $47.7M | $11.8K | 47.8M | ||
| 451 | $0.00808576 | -0.2% | -0.2% | -2.5% | $47.7M | $0.6M | 5.9B | |||
| 452 | $0.17828500 | -0.1% | -1.1% | -2.4% | $47.7M | $0.9M | 267.5M | |||
| 453 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 454 |
RE
RE
|
$0.29706600 | +0.4% | -3.4% | -18.2% | $47.4M | $27.0M | 159.6M | 1000.0M | |
| 455 | $0.99934900 | +0.0% | -0.0% | -0.0% | $47.3M | $3.3M | 47.4M | |||
| 456 | $1.12 | +0.0% | +0.1% | $47.1M | 42.1M | |||||
| 457 |
Astar
ASTR
|
$0.00534389 | +0.1% | +0.6% | -10.6% | $47.2M | $199.4M | 8.8B | 10.0B | |
| 458 |
Venus
XVS
|
$2.79 | +0.0% | -2.5% | -3.3% | $47.1M | $0.3M | 16.9M | 30.0M | |
| 459 |
Enjin Coin
ENJ
|
$0.02328461 | +0.3% | -2.1% | -4.4% | $46.9M | $81.7M | 2.0B | ||
| 460 |
Nosana
NOS
|
$0.46861200 | +1.6% | +9.5% | +19.4% | $46.9M | $1.0M | 100.0M | 100.0M | |
| 461 | $127.63 | +0.0% | -0.7% | -4.6% | $46.6M | $45.8K | 0.4M | |||
| 462 |
Axelar
AXL
|
$0.03718265 | +0.8% | -2.9% | -18.7% | $46.6M | $73.8M | 1.3B | ||
| 463 |
Oasis
ROSE
|
$0.00573442 | +0.3% | -1.9% | -8.7% | $46.6M | $145.0M | 8.1B | 10.0B | |
| 464 |
Arcium
ARX
|
$0.22265400 | -0.4% | -7.3% | +0.9% | $46.5M | $16.3M | 208.8M | 1000.0M | |
| 465 |
ARIA NETWORK
ARIAX
|
$0.22863200 | +0.0% | -1.9% | -1.6% | $45.7M | $3.1M | 200.0M | 200.0M | |
| 466 |
Holoworld
HOLO
|
$0.05489000 | +0.2% | -1.2% | -4.9% | $45.7M | $10.7M | 832.1M | 2.0B | |
| 467 |
FOLKS
FOLKS
|
$2.49 | -0.5% | +5.7% | +11.5% | $45.7M | $0.5M | 18.4M | 50.0M | |
| 468 | $741.74 | +0.1% | -0.4% | -2.8% | $45.5M | $1.5K | 61.3K | |||
| 469 |
Nesa
NES
|
$0.15255000 | +0.7% | +5.6% | +23.0% | $45.3M | $51.7M | 297.2M | ||
| 470 |
DeXe
DEXE
|
$1.28 | +0.2% | -3.2% | -14.1% | $45.1M | $2.7M | 35.3M | ||
| 471 |
Comedian
BAN
|
$0.04519594 | +0.3% | -2.9% | -14.5% | $45.2M | $43.8M | 1000.0M | 1000.0M | |
| 472 |
Creditcoin
CTC
|
$0.08113700 | -0.1% | -0.6% | -9.4% | $44.6M | $6.7M | 549.6M | ||
| 473 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 474 |
MarsCoin
MARSCOIN
|
$0.04432241 | -0.4% | -4.9% | -18.1% | $44.3M | $74.5M | 1000.0M | 1000.0M | |
| 475 |
SPACE ID
ID
|
$0.02845250 | +0.3% | -2.5% | -5.1% | $44.3M | $49.0M | 1.6B | 2.0B | |
| 476 |
JupUSD
JUPUSD
|
$0.99890800 | -0.0% | +0.0% | -0.1% | $44.2M | $2.6M | 44.3M | ||
| 477 |
Tellor Tributes
TRB
|
$15.59 | +0.1% | -3.2% | -5.9% | $44.2M | $0.5M | 2.8M | ||
| 478 |
Lombard
BARD
|
$0.11081900 | -0.4% | -0.2% | -2.4% | $43.9M | $12.5M | 396.6M | 1000.0M | |
| 479 |
BIM
BIM
|
$1.46 | -0.0% | +0.4% | -0.5% | $43.8M | $0.1M | 30.0M | 30.0M | |
| 480 |
Resupply USD
REUSD
|
$0.99222900 | +0.0% | +0.1% | -0.1% | $43.8M | $0.3M | 44.2M | ||
| 481 |
DUSK
DUSK
|
$0.07136900 | +0.2% | -4.0% | -17.2% | $43.8M | $26.3M | 613.2M | 1000.0M | |
| 482 |
AI Analysis Token
AIAT
|
$0.36675800 | -0.0% | -3.9% | -4.8% | $43.4M | $97.1K | 118.4M | 500.0M | |
| 483 |
ChainOpera AI
COAI
|
$0.23032000 | +0.5% | +1.4% | -9.1% | $43.3M | $6.2M | 188.0M | 1000.0M | |
| 484 | $43.68 | -0.1% | +0.1% | +4.3% | $43.0M | $15.5 | 1.0M | |||
| 485 |
Bio Protocol
BIO
|
$0.01996299 | +0.1% | -2.5% | -7.9% | $42.8M | $269.6M | 2.1B | 3.3B | |
| 486 |
FastX Network Token
FXNW
|
$0.32929500 | +0.2% | +1.9% | -3.4% | $42.8M | $0.6M | 130.0M | 1000.0M | |
| 487 |
Nano
XNO
|
$0.31951400 | +0.8% | -0.9% | -1.6% | $42.6M | $0.5M | 133.2M | 133.2M | |
| 488 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | $42.5M | 41.4M | ||||
| 489 |
BOOK OF MEME
BOME
|
$0.00061463 | -0.2% | -4.9% | -1.3% | $42.4M | $7.1B | 69.0B | 69.0B | |
| 490 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.0% | +0.6% | $42.4M | $0.4M | 34.8M | ||
| 491 |
NKYC Token
NKYC
|
$10.58 | -0.1% | -2.0% | +3.0% | $42.3M | $33.7K | 4.0M | 21.0M | |
| 492 |
Ontology
ONT
|
$0.04227827 | -0.2% | -3.8% | -11.5% | $42.3M | $27.9M | 1000.0M | ||
| 493 |
affine
SN120
|
$9.45 | -0.1% | -1.3% | -3.8% | $42.3M | $16.5K | 4.5M | 21.0M | |
| 494 |
Metronome Synth USD
MSUSD
|
$0.82100600 | -0.2% | -0.5% | -5.6% | $42.2M | $0.3M | 51.4M | ||
| 495 |
Vanta Network
VANTA
|
$7.47 | +0.1% | -1.7% | -1.7% | $42.1M | $55.2K | 5.6M | 21.0M | |
| 496 |
Celo
CELO
|
$0.06879100 | +0.1% | -1.1% | -11.3% | $42.0M | $195.6M | 610.0M | 1000.0M | |
| 497 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04183841 | +0.5% | +0.5% | -3.9% | $41.8M | $61.9M | 1000.0M | 1000.0M | |
| 498 |
Ritual
RITUAL
|
$0.02323954 | -8.5% | +21.7% | +22.9% | $41.8M | $83.3M | 1.8B | 10.0B | |
| 499 |
Score
SN44
|
$7.11 | -0.0% | -3.3% | -2.3% | $41.8M | $63.6K | 5.9M | 21.0M | |
| 500 |
Berachain
BERA
|
$0.11446900 | +0.2% | -3.6% | -19.2% | $41.8M | $42.5M | 365.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
