Cryptocurrency Prices by Market Cap

Total volume $89.5B Market cap $2.6T -2.8% Dominance: BTC 58.3% ETH 11.4% ETH Gas: 0.0580759 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
393	Anvil ANVL	$0.00070098	+0.1%	-2.0%	-4.1%	$61.7M	$89.3M	88.1B	100.0B
394	Turbo TURBO	$0.00088890	+0.4%	-2.4%	-10.6%	$61.3M	$8.0B	69.0B	69.0B
395	Nexus NEX	$0.00000102	-0.2%	-1.2%	-28.9%	$61.2M	$231.9B	60.0T	100.0T
396	Sushi SUSHI	$0.21375300	+0.3%	-2.8%	-9.3%	$61.3M	$27.3M	286.7M
397	Berachain BERA	$0.18270900	+0.4%	-2.0%	-1.6%	$61.1M	$54.7M	334.3M
398	Midas Fasanara Global Open MGLO	$1.00				$61.0M		61.0M
399	SOON SOON	$0.17842200	+0.5%	-1.8%	-7.2%	$60.6M	$26.7M	339.8M
400	MEME HORSE MHORSE	$0.06052500		-0.0%		$60.5M	$0.1M	1000.0M
400	Neutrl USD NUSD	$0.99825300			-0.1%	$53.3M	$10.3K	53.4M
401	Spark SPK	$0.01823390	-0.1%	-2.0%	-10.5%	$60.3M	$241.3M	3.3B	10.0B
402	SP500 xStock SPYX	$761.30	-0.2%	-0.2%	-1.4%	$59.6M	$22.1K	78.3K
403	Prize Protocol PRIZE	$0.00111650		-3.2%	-5.6%	$59.5M	$21.3M	53.3B	100.0B
404	BOOK OF MEME BOME	$0.00085698	+0.8%	+0.8%	-5.5%	$59.1M	$6.7B	69.0B	69.0B
405	VanEck Treasury Fund VBILL	$1.00				$58.5M		58.5M
406	Espresso ESP	$0.08481200	+0.4%	-1.7%	-6.1%	$58.5M	$19.4M	689.4M
407	Axelar AXL	$0.04664369	+2.8%	+4.5%	+8.7%	$57.8M	$621.2M	1.2B
408	ZIGChain ZIG	$0.04072697	-0.4%	-3.3%	-11.1%	$57.4M	$78.1M	1.4B	2.0B
409	Tradable NA Legal Receivables SSL PC0000081	$1.00				$57.1M		57.1M	125.0M
410	Zilliqa ZIL	$0.00292106	-3.0%	-1.6%	+3.2%	$57.0M	$4.3B	19.5B	21.0B
411	NOXO NOXO	$0.34137300		-0.4%	-0.9%	$56.9M	$962.9	166.7M	166.7M
412	Quantum Resistant Ledger QRL	$0.72245400	+5.5%	+2.3%	+6.1%	$56.6M	$23.5K	78.4M	105.0M
413	aelf ELF	$0.06848700	-1.9%	-6.8%	+16.6%	$56.6M	$21.4M	826.5M	1000.0M
414	JPY Coin JPYC	$0.00642207	+0.1%	-0.5%	-0.5%	$56.5M	$12.4M	8.8B
415	Nervos Network CKB	$0.00114073	+0.1%	-2.6%	-0.1%	$56.5M	$2.2B	49.5B
416	ZetaChain ZETA	$0.03514335		-2.0%	+0.9%	$56.5M	$190.1M	1.6B	2.1B
417	Qubic QUBIC	$0.00000040	-0.5%	+2.1%	-4.7%	$56.3M	$1.9T	142.2T	200.0T
418	BNB Attestation Service BAS	$0.02247497	+0.6%	-4.7%	-14.8%	$56.2M	$58.2M	2.5B	10.0B
419	Creditcoin CTC	$0.10216300	+0.5%	-7.7%	+2.2%	$56.1M	$44.4M	549.6M
420	Kinetiq KNTQ	$0.19997900	+0.1%	-2.1%	-4.7%	$56.1M	$4.1M	280.5M	1000.0M
421	ECOMI OMI	$0.00020282	-0.1%	-1.8%	-12.3%	$55.0M	$3.4B	271.0B	750.0B
422	StandX DUSD DUSD	$0.99914700		+0.1%	+0.1%	$54.9M	$0.6M	55.0M
423	Jelly-My-Jelly JELLYJELLY	$0.05476300	+0.4%	+0.6%	-2.8%	$54.8M	$41.8M	1000.0M	1000.0M
424	Allora ALLO	$0.21888000	+0.2%	+1.8%	-12.2%	$54.7M	$18.6M	250.1M	1000.0M
425	Bio Protocol BIO	$0.02521725	-0.2%	-1.0%	-7.1%	$54.1M	$326.6M	2.1B	3.3B
426	ChainOpera AI COAI	$0.28751800	-0.1%	-1.0%	-11.4%	$54.1M	$4.0M	188.0M	1000.0M
427	FONQ FONQ	$0.07677600	+0.3%	-1.6%	+0.1%	$53.7M	$0.7M	700.0M	700.0M
428	Oasis ROSE	$0.00664078	+0.7%	-4.0%	-5.7%	$53.4M	$302.1M	8.0B	10.0B
429	Mantis M	$0.47447000			-62.3%	$47.4M	$9.9K	100.0M	100.0M
429	Threshold Network T	$0.00477716	-2.7%	-11.1%	+7.6%	$53.3M	$20.0B	11.2B
430	GreenHood HOOD	$0.05254000	+0.1%	-1.7%	+445.7%	$53.1M	$8.1M	1.0B	1.0B
430	MEMETOON MEME	$0.00051674			-3.0%	$51.7M	$731.7M	100.0B	100.0B
431	Brazilian Digital BRZ	$0.19314300	-0.1%	-0.4%	+0.1%	$52.7M	$79.1K	272.9M
432	Pentagon Chain PC	$53.59	-0.4%	-1.9%	+4.8%	$52.7M	$61.6	1.0M
433	Polymesh POLYX	$0.03985816	-0.9%	-5.9%	+9.6%	$52.6M	$281.6M	1.3B
434	Keeta KTA	$0.08661800	-0.5%	-3.5%	+13.7%	$52.2M	$10.9M	602.8M	1000.0M
435	io.net IO	$0.13021800	+1.2%	+1.0%	-6.3%	$51.8M	$53.2M	397.4M	800.0M
436	COTI COTI	$0.01724818	+3.9%	+7.1%	+3.4%	$51.4M	$2.2B	3.0B	4.9B
437	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02		+0.0%	-0.1%	$51.2M		50.0M
438	Venus XVS	$3.03	+0.4%	-2.1%	-8.8%	$51.1M	$0.4M	16.9M	30.0M
439	SkyAI SKYAI	$0.05104900	+0.1%	+1.1%	-11.8%	$51.0M	$108.3M	998.4M	1000.0M
440	Enjin Coin ENJ	$0.02537423	+0.3%	-2.3%	-7.1%	$50.8M	$116.2M	2.0B
441	Ozapay OZA	$0.05569200	+0.1%	+0.3%	-1.3%	$50.7M	$14.4K	909.6M	996.9M
442	Ontology ONT	$0.05060400	+0.7%	-1.6%	-8.8%	$50.6M	$57.3M	1000.0M
443	NA Capital-as-a-Service SSTN PC0016245	$1.00				$50.6M		50.6M	100.0M
444	RaveDAO RAVE	$0.18691000	+2.6%	+2.9%	-25.5%	$50.5M	$11.2M	270.2M	1000.0M
445	Celo CELO	$0.08319300	+2.1%	+1.0%	+5.4%	$50.5M	$94.1M	606.9M	1000.0M
446	Alloy Tether AUSDT	$0.99963000		-0.0%		$50.1M	$51.4	50.1M
446	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.2M		50.2M
447	GEKKO GEKKO	$0.00000084	-2.0%	+3.0%	+0.4%	$50.2M	$45.4B	60.0T	200.0T
448	Rekt REKT	$0.00000012		-0.3%	+39.3%	$50.1M	$6.0T	420.7T	420.7T
449	Fidelity Digital Dollar FIDD	$0.99919700		-0.1%		$49.9M	$67.9M	49.9M
450	Babylon BABY	$0.01076607	-0.8%	-9.9%	-3.7%	$49.6M	$595.2M	4.6B
451	SPACE ID ID	$0.03352629	+0.6%	+1.1%	-0.9%	$49.5M	$464.2M	1.5B	2.0B
452	Blur BLUR	$0.01704384	+1.0%	-2.5%	-1.5%	$49.2M	$539.2M	2.9B	3.0B
452	USDKG USDKG	$0.99960700		+0.0%	+0.1%	$50.0M	$12.4K	50.0M
453	Flying Tulip FT	$0.09965800	+0.1%	+0.6%	-2.0%	$49.2M	$2.1M	493.3M	848.4M
454	BIM BIM	$1.62	-0.3%	-1.9%	-0.1%	$48.6M	$0.1M	30.0M	30.0M
455	Sygnum FIUSD Liquidity Fund FIUSD	$12,023.77		+0.0%	+0.1%	$48.1M		4.0K
456	Strategy (bStocks Tokenized Stock) MSTRB	$131.43	+0.5%	+1.1%		$48.0M	$60.6K	0.4M
457	The Black Bull ANSEM	$0.11514700	+0.2%	-23.8%	-25.1%	$47.8M	$58.9M	414.7M	1000.0M
458	Acurast ACU	$0.12485400	-0.2%	+3.0%	-17.6%	$47.7M	$13.5M	381.7M
459	AllUnity CHF CHFAU	$1.22		+0.0%	-0.9%	$47.5M	$14.0K	39.0M
460	ARIA NETWORK ARIAX	$0.23822500	+0.2%	-0.1%		$47.6M	$4.9M	200.0M	200.0M
461	Brett BRETT	$0.00479162	-0.1%	-1.5%	-9.1%	$47.5M	$782.3M	9.9B	10.0B
462	Tellor Tributes TRB	$16.76	-1.3%	-1.9%	-9.3%	$47.2M	$0.4M	2.8M
463	Tradable LatAm BNPL SSTN PC0000027	$1.00				$47.0M		47.0M	100.0M
464	Resupply USD REUSD	$0.98965100		+0.0%	-0.1%	$46.9M	$2.0M	47.4M
465	Teller DEBIT	$2.72	-3.8%	-16.4%	+64.5%	$46.8M	$14.1M	17.2M	100.0M
466	Toshi TOSHI	$0.00011114	+0.1%	-2.5%	-11.1%	$46.8M	$26.9B	420.7B	420.7B
467	JupUSD JUPUSD	$0.99959800		+0.0%		$46.7M	$10.5M	46.8M
468	Flow FLOW	$0.02760271		-2.7%	-2.8%	$46.6M	$133.4M	1.7B
469	AltLayer ALT	$0.00651977	+0.5%	-2.3%	-1.7%	$46.5M	$1.4B	7.1B	10.0B
470	Ankr Network ANKR	$0.00463925	-1.2%	+0.0%	+8.4%	$46.4M	$2.5B	10.0B	10.0B
471	Holoworld HOLO	$0.05895500	-0.1%	-1.6%	-10.3%	$46.4M	$450.2M	786.8M	2.0B
472	InfiniFi USD IUSD	$0.99976900		+0.0%	+0.1%	$46.3M	$1.9K	46.3M
473	Score SN44	$8.47	-1.3%	-0.3%	-15.1%	$46.3M	$79.9K	5.5M	21.0M
474	Magma Finance MAGMA	$0.24383500	-0.8%	-1.2%	+4.4%	$46.3M	$13.4M	190.0M	1000.0M
475	XYO Network XYO	$0.00330303	+1.2%	-2.5%	-9.9%	$46.0M	$853.3M	13.9B
476	Casper Network CSPR	$0.00272985	+0.4%	-7.4%	-2.6%	$45.8M	$1.1B	16.8B
477	Talus US	$0.01571381	-0.6%	+6.1%	+3.9%	$45.8M	$137.0M	2.9B	10.0B
478	Fidelity USD Digital Liquidity Fund-Acc FILQA	$101.21		+0.0%	+0.1%	$45.6M		0.5M
479	Loaded Lions LION	$0.00148271	-0.2%	-1.6%	-0.6%	$45.5M	$47.2M	30.7B	100.0B
480	affine SN120	$11.17	-1.1%	-4.9%	-16.6%	$45.5M	$29.2K	4.1M	21.0M
481	Matrix MTX	$45.31		+1.3%	+7.9%	$45.3M	$594.0	1.0M	1.0M
482	Popcat POPCAT	$0.04613755	+0.4%	-1.6%	-10.7%	$45.2M	$198.7M	980.0M	980.0M
483	Peanut the Squirrel PNUT	$0.04505688	+0.5%	-2.0%	-12.1%	$45.0M	$155.4M	999.8M	1000.0M
484	Notcoin NOT	$0.00045178	-0.8%	+3.8%	-3.2%	$44.9M	$25.3B	99.4B	102.5B
485	Mask Network MASK	$0.44849400	+0.1%	-3.8%	-4.3%	$44.8M	$9.3M	100.0M	100.0M
486	SAFEbit SAFE	$0.06286900	+0.6%	-0.9%	-32.8%	$44.8M	$1.8M	712.5M	1000.0M
487	TROLL TROLL	$0.04483691	-0.8%	-1.4%	-7.2%	$44.8M	$61.8M	998.8M	1000.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.