Cryptocurrency Prices by Market Cap
Total volume $68.3B
Market cap $2.8T -2.1%
Dominance: BTC 59.5% ETH 11.1%
ETH Gas: 0.120495 Gwei
Slow: 0.120487 Gwei
Base: 0.120495 Gwei
Fast: 0.187535 Gwei
Source: Etherscan
Base: 0.120495 Gwei
Fast: 0.187535 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Escoin
ELG
|
$0.29158200 | -0.0% | +0.0% | -0.0% | $65.0M | $1.3M | 222.9M | ||
| 400 |
BOOK OF MEME
BOME
|
$0.00094163 | -1.4% | -18.2% | -8.8% | $65.0M | $27.5B | 69.0B | 69.0B | |
| 401 |
DigiByte
DGB
|
$0.00350264 | -0.7% | -1.4% | -18.0% | $64.8M | $1.1B | 18.5B | 21.0B | |
| 402 |
XPR Network
XPR
|
$0.00225533 | +0.1% | -1.2% | -5.9% | $64.6M | $516.8M | 28.7B | ||
| 403 |
EXOD
EXOD
|
$6.18 | +0.0% | -11.8% | $64.6M | 10.4M | 10.4M | |||
| 404 |
Nosana
NOS
|
$0.64529400 | -2.8% | +13.7% | -9.1% | $64.5M | $1.6M | 100.0M | 100.0M | |
| 405 |
Arcium
ARX
|
$0.30775500 | -2.3% | +13.0% | +13.5% | $64.3M | $36.5M | 208.8M | 1000.0M | |
| 406 |
Axis USD
USDX
|
$0.99859400 | -0.0% | +0.0% | -0.1% | $64.2M | $1.2M | 64.3M | ||
| 407 |
EfficientFrontier
SN53
|
$11.30 | -3.1% | +2.2% | +13.2% | $64.2M | $0.2M | 5.7M | 21.0M | |
| 408 |
Babylon
BABY
|
$0.01302758 | -0.1% | +0.5% | -5.3% | $63.8M | $328.0M | 4.9B | ||
| 409 |
Open Campus
EDU
|
$0.07514600 | -0.6% | +3.7% | +33.6% | $63.4M | $102.8M | 843.5M | 1000.0M | |
| 410 |
Bio Protocol
BIO
|
$0.02948810 | -0.2% | -0.0% | -5.9% | $63.3M | $316.9M | 2.1B | 3.3B | |
| 411 |
Enjin Coin
ENJ
|
$0.03127014 | -1.0% | -0.5% | -6.3% | $62.8M | $158.3M | 2.0B | ||
| 412 |
AltLayer
ALT
|
$0.00848442 | -1.9% | +5.7% | +7.7% | $62.5M | $1.9B | 7.4B | 10.0B | |
| 413 |
Comedian
BAN
|
$0.06198800 | -0.9% | +1.2% | -6.4% | $62.0M | $78.6M | 1000.0M | 1000.0M | |
| 414 |
Allora
ALLO
|
$0.24301700 | -0.9% | +1.2% | -7.7% | $62.0M | $15.3M | 255.1M | 1000.0M | |
| 415 |
AI Rig Complex
ARC
|
$0.06174600 | -0.2% | +1.7% | -12.9% | $61.7M | $68.8M | 1000.0M | 1000.0M | |
| 416 |
Nockchain
NOCK
|
$0.02614539 | +2.7% | +5.2% | +19.3% | $61.5M | $36.2M | 2.4B | 4.3B | |
| 417 | $0.00550234 | +0.1% | +1.3% | +0.8% | $61.4M | $500.1M | 11.2B | |||
| 418 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 419 |
GoPlus Security
GPS
|
$0.01028014 | -0.3% | -1.2% | -3.6% | $61.0M | $271.0M | 5.9B | 10.0B | |
| 420 |
Flow
FLOW
|
$0.03595593 | +0.1% | +12.1% | +13.3% | $60.9M | $485.2M | 1.7B | ||
| 421 |
Swop
SWOP
|
$0.00609203 | -0.0% | -0.5% | $60.9M | $1.1K | 10.0B | 10.0B | ||
| 422 |
Metal Blockchain
METAL
|
$0.11996700 | +0.5% | -1.5% | -6.1% | $60.9M | $4.3M | 507.6M | 666.7M | |
| 423 |
Dolphin
POD
|
$0.72755700 | +2.1% | +23.1% | -9.1% | $60.7M | $47.6M | 83.5M | 500.0M | |
| 424 |
Astar
ASTR
|
$0.00691169 | -0.3% | -1.3% | -8.8% | $60.7M | $152.6M | 8.8B | 10.0B | |
| 425 |
Huma Finance
HUMA
|
$0.03479466 | -0.2% | +2.8% | -1.9% | $60.3M | $429.1M | 1.7B | 10.0B | |
| 426 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 427 |
Aztec
AZTEC
|
$0.02002221 | -1.3% | +13.6% | +15.1% | $59.9M | $604.8M | 3.0B | 10.3B | |
| 428 | $60.42 | +0.0% | +1.2% | +1.5% | $59.4M | $75.0 | 1.0M | |||
| 429 |
SPACE ID
ID
|
$0.03837369 | -0.1% | +3.1% | +3.2% | $59.4M | $76.1M | 1.5B | 2.0B | |
| 430 |
Celo
CELO
|
$0.09739300 | -0.4% | +2.0% | -7.9% | $59.3M | $33.3M | 608.4M | 1000.0M | |
| 431 |
Ontology
ONT
|
$0.05919500 | -1.4% | -2.8% | -2.1% | $59.2M | $53.9M | 1000.0M | ||
| 432 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 433 |
InfiniFi USD
IUSD
|
$0.99987500 | -0.0% | +0.0% | +0.0% | $58.6M | $660.5 | 58.6M | ||
| 434 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 435 |
ORE
ORE
|
$115.58 | -0.5% | +7.9% | -7.6% | $58.5M | $11.0K | 0.5M | 3.0M | |
| 436 |
The Black Bull
ANSEM
|
$0.14017700 | -3.3% | +4.3% | -12.1% | $58.4M | $17.5M | 416.9M | 1000.0M | |
| 437 |
Precious Metals USD
PMUSD
|
$0.62038000 | -0.0% | +0.9% | +34.3% | $58.3M | $14.3K | 94.0M | ||
| 438 |
0G
0G
|
$0.27346300 | -0.9% | +3.8% | -10.1% | $58.3M | $28.7M | 213.2M | ||
| 439 |
DAPPOS
DOS
|
$0.29033600 | +2.0% | +11.6% | +35.5% | $58.1M | $58.8M | 200.0M | 1000.0M | |
| 440 |
Creditcoin
CTC
|
$0.10470800 | -0.1% | +2.1% | -8.9% | $57.5M | $37.5M | 549.6M | ||
| 441 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $57.5M | 55.6M | |||
| 442 |
Marscat Token
MCAT
|
$0.60920900 | +0.1% | -1.4% | -7.4% | $57.3M | $1.5M | 94.1M | 1000.0M | |
| 443 | $156.52 | -0.2% | +0.8% | -5.0% | $57.2M | $32.6K | 0.4M | |||
| 444 |
Amp
AMP
|
$0.00063672 | +0.0% | -1.1% | +0.6% | $57.2M | $10.5B | 89.8B | 100.0B | |
| 445 |
WINkLink
WIN
|
$0.00005720 | -1.9% | +5.6% | +10.7% | $56.8M | $133.7B | 993.7B | ||
| 446 |
APEX
AP3X
|
$0.03082184 | -0.0% | +8.3% | +24.0% | $56.7M | $0.2M | 1.8B | 3.0B | |
| 447 | $0.02264044 | -0.1% | +2.6% | -3.8% | $56.6M | $37.1M | 2.5B | 10.0B | ||
| 448 |
Pirate Chain
ARRR
|
$0.28770600 | -3.1% | +2.9% | -13.3% | $56.5M | $1.8M | 196.2M | ||
| 449 |
Score
SN44
|
$9.91 | -1.5% | -1.3% | -11.3% | $56.4M | $71.6K | 5.7M | 21.0M | |
| 450 |
Brett
BRETT
|
$0.00566674 | -0.8% | -2.4% | -4.7% | $56.2M | $489.6M | 9.9B | 10.0B | |
| 451 |
AB
AB
|
$0.00056768 | +0.1% | -0.0% | -5.5% | $56.1M | $555.1M | 98.8B | 100.0B | |
| 452 |
Ronin
RON
|
$0.07236300 | +1.1% | +8.5% | +8.2% | $55.9M | $48.1M | 772.4M | 1000.0M | |
| 453 |
Centrifuge
CFG
|
$0.14671500 | -0.4% | +5.3% | -5.5% | $55.8M | $78.4M | 380.4M | ||
| 454 |
Securitize
SECZ
|
$13.82 | +6.4% | $55.6M | 4.0M | |||||
| 455 |
affine
SN120
|
$12.98 | -1.6% | +3.5% | -7.4% | $55.6M | $14.9K | 4.3M | 21.0M | |
| 456 |
DUSK
DUSK
|
$0.09098000 | -0.2% | +4.4% | +8.0% | $55.4M | $71.0M | 608.7M | 1000.0M | |
| 457 |
ChainOpera AI
COAI
|
$0.29370500 | -0.3% | -1.4% | -11.4% | $55.2M | $4.6M | 188.0M | 1000.0M | |
| 458 |
aelf
ELF
|
$0.06660500 | -0.1% | +0.7% | -13.0% | $55.1M | $44.0M | 826.8M | 1000.0M | |
| 459 |
DeepBook
DEEP
|
$0.02199183 | -0.9% | +2.6% | -9.0% | $55.0M | $222.0M | 2.5B | 10.0B | |
| 460 |
Tellor Tributes
TRB
|
$19.36 | -0.0% | +0.2% | -3.7% | $54.8M | $0.6M | 2.8M | ||
| 461 |
FONQ
FONQ
|
$0.07825600 | +0.3% | +1.2% | -3.9% | $54.8M | $1.9M | 700.0M | 700.0M | |
| 462 |
Polymesh
POLYX
|
$0.04090189 | -0.5% | -0.1% | -3.7% | $54.3M | $9.4M | 1.3B | ||
| 463 |
LCX
LCX
|
$0.05658100 | -0.4% | -5.7% | -16.4% | $53.9M | $7.0M | 952.0M | 950.0M | |
| 464 |
Cortex
CX
|
$0.03529785 | -1.6% | -1.4% | +4.2% | $53.8M | $2.1M | 1.5B | 1.6B | |
| 465 | $0.19667500 | +0.0% | -0.1% | +2.5% | $53.6M | $84.2K | 272.8M | |||
| 466 |
Blur
BLUR
|
$0.01843488 | -0.9% | -2.2% | -13.1% | $53.6M | $338.8M | 2.9B | 3.0B | |
| 467 |
USDu
USDU
|
$0.99923900 | +0.0% | -0.0% | -0.1% | $53.6M | $6.1K | 53.6M | ||
| 468 |
Velodrome Finance
VELO
|
$0.03973629 | -1.4% | -7.5% | +6.4% | $53.6M | $117.4M | 1.3B | ||
| 469 |
Venus
XVS
|
$3.16 | -0.3% | +1.9% | -7.4% | $53.3M | $0.4M | 16.9M | 30.0M | |
| 470 |
PHALA
PHA
|
$0.06203000 | -0.9% | +7.1% | -19.6% | $53.2M | $354.6M | 857.8M | 1000.0M | |
| 471 |
MegaETH
MEGA
|
$0.04695582 | -0.4% | +7.9% | -10.5% | $53.1M | $379.3M | 1.1B | 10.0B | |
| 472 | $0.00894525 | +0.1% | +0.2% | -8.1% | $52.8M | $0.5M | 5.9B | |||
| 473 |
StandX DUSD
DUSD
|
$0.99704200 | +0.0% | -0.1% | -0.2% | $52.6M | $0.5M | 52.7M | ||
| 474 |
Ozapay
OZA
|
$0.05712100 | +0.1% | +11.6% | -0.8% | $52.0M | $35.9K | 909.6M | 996.9M | |
| 475 | $0.99926400 | -0.0% | +0.0% | -0.0% | $51.8M | $5.9M | 51.8M | |||
| 476 |
Anonymous Cat
ZCAT
|
$0.05325200 | +0.7% | +20.7% | +16.5% | $51.5M | $53.0M | 966.8M | 1000.0M | |
| 477 |
Peanut the Squirrel
PNUT
|
$0.05107900 | -0.3% | +3.1% | -6.8% | $51.1M | $137.5M | 999.8M | 1000.0M | |
| 478 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05101100 | -0.1% | -0.4% | -7.3% | $51.0M | $45.5M | 1000.0M | 1000.0M | |
| 479 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 480 | $1.36 | -0.0% | -0.0% | +0.1% | $50.9M | 37.4M | ||||
| 481 |
XYO Network
XYO
|
$0.00363751 | +0.0% | -0.4% | -4.7% | $50.7M | $765.9M | 13.9B | ||
| 482 |
Hood Sword Inu
HOODINU
|
$0.05035800 | +0.3% | +2.3% | $50.4M | $65.4M | 1000.0M | 1000.0M | ||
| 483 | $1.00 | $50.3M | 50.3M | |||||||
| 484 |
GEKKO
GEKKO
|
$0.00000084 | +1.4% | -0.5% | -0.9% | $50.3M | $47.8B | 60.0T | 200.0T | |
| 485 |
MEME HORSE
MHORSE
|
$0.05024300 | +0.0% | -0.0% | -17.0% | $50.2M | $10.5M | 1000.0M | ||
| 486 |
BIM
BIM
|
$1.67 | -0.0% | +2.3% | -5.9% | $50.1M | $0.1M | 30.0M | 30.0M | |
| 487 |
Resupply USD
REUSD
|
$0.98977400 | -0.0% | +0.0% | -0.1% | $50.1M | $0.5M | 50.6M | ||
| 488 |
ARIA NETWORK
ARIAX
|
$0.24509800 | -0.0% | -1.9% | -11.0% | $49.0M | $2.8M | 200.0M | 200.0M | |
| 489 |
Nexus
NEX
|
$0.00000082 | +0.1% | +0.5% | -1.1% | $48.9M | $231.4B | 60.0T | 100.0T | |
| 490 |
Holoworld
HOLO
|
$0.06194900 | -0.1% | +0.9% | -6.2% | $48.7M | $18.0M | 786.8M | 2.0B | |
| 491 |
SpaceX xStock
SPCXX
|
$163.56 | -0.1% | -0.2% | +2.1% | $48.6M | $28.6K | 0.3M | ||
| 492 |
Veranta
AVNT
|
$0.13673800 | -0.5% | -0.5% | +4.3% | $48.6M | $51.1M | 355.1M | 1000.0M | |
| 493 |
Toshi
TOSHI
|
$0.00011494 | -0.2% | -0.8% | -8.5% | $48.4M | $20.2B | 420.7B | 420.7B | |
| 494 |
Siacoin
SC
|
$0.00097118 | -0.3% | -1.5% | -4.8% | $48.3M | $2.7B | 49.8B | ||
| 495 |
Mask Network
MASK
|
$0.48307200 | -0.6% | +1.6% | -1.6% | $48.3M | $10.1M | 100.0M | 100.0M | |
| 496 | $12,059.15 | +0.1% | $48.2M | 4.0K | ||||||
| 497 |
RaveDAO
RAVE
|
$0.17802000 | +0.1% | +0.8% | -7.0% | $48.1M | $3.3M | 270.2M | 1000.0M | |
| 498 |
Nillion
NIL
|
$0.09428800 | +1.0% | -1.3% | -6.1% | $47.9M | $201.1M | 507.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
