Cryptocurrency Prices by Market Cap
Total volume $87.5B
Market cap $2.2T +1.9%
Dominance: BTC 55.7% ETH 9.0%
ETH Gas: 0.0859348 Gwei
Slow: 0.0853827 Gwei
Base: 0.0859348 Gwei
Fast: 0.0940688 Gwei
Source: Etherscan
Base: 0.0859348 Gwei
Fast: 0.0940688 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Velo
VELO
|
$0.00322896 | +0.4% | +3.3% | +1.7% | $56.7M | $968.1M | 17.6B | ||
| 400 |
SuperVerse
SUPER
|
$0.08852300 | +0.3% | +4.9% | +0.8% | $56.7M | $54.6M | 640.2M | 1000.0M | |
| 401 |
Theta Fuel
TFUEL
|
$0.00764532 | +0.3% | +5.1% | -1.0% | $56.5M | $212.7M | 7.4B | ||
| 402 |
USDu
USDU
|
$0.99772800 | +0.0% | -0.0% | -0.1% | $56.4M | $0.2M | 56.6M | ||
| 403 |
NEXST
NXT
|
$0.24666700 | -0.2% | -7.0% | -11.1% | $56.3M | $3.8M | 228.1M | 600.0M | |
| 404 |
SOON
SOON
|
$0.16405900 | +0.4% | -0.4% | +1.0% | $55.7M | $31.4M | 339.8M | ||
| 405 |
Pharos
PROS
|
$0.40968600 | +1.0% | -0.9% | -10.4% | $55.6M | $6.7M | 135.6M | ||
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 407 |
Targon
SN4
|
$10.99 | +0.6% | +3.7% | -10.2% | $55.4M | $36.5K | 5.0M | 21.0M | |
| 408 |
Metal Blockchain
METAL
|
$0.10821000 | +2.4% | +3.8% | -8.1% | $54.9M | $4.6M | 507.6M | 666.7M | |
| 409 |
MEME HORSE
MHORSE
|
$0.05466500 | +0.0% | +11.9% | -12.7% | $54.7M | $11.1M | 1000.0M | ||
| 410 |
Spark
SPK
|
$0.01794497 | +0.2% | +3.4% | -1.8% | $54.7M | $675.9M | 3.0B | 10.0B | |
| 411 |
ChainOpera AI
COAI
|
$0.28856100 | -1.0% | +2.9% | -0.2% | $54.2M | $23.8M | 188.0M | 1000.0M | |
| 412 |
Babylon
BABY
|
$0.01363040 | -0.5% | +4.1% | +7.7% | $54.3M | $765.5M | 4.0B | ||
| 413 |
Cysic
CYS
|
$0.33745600 | +0.8% | -8.5% | +7.3% | $54.3M | $11.4M | 160.8M | 1000.0M | |
| 414 |
SAFEbit
SAFE
|
$0.10926600 | -3.7% | -7.0% | +53.8% | $54.1M | $6.3M | 495.0M | 1000.0M | |
| 415 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 416 |
ZetaChain
ZETA
|
$0.03573159 | +0.3% | +5.3% | +2.6% | $53.9M | $178.1M | 1.5B | 2.1B | |
| 417 |
Mina Protocol
MINA
|
$0.04178743 | -0.2% | +5.0% | +5.1% | $54.0M | $214.7M | 1.3B | ||
| 418 |
BasedHype
BASEDHYPE
|
$0.00537659 | +0.4% | +4.3% | -1.9% | $53.8M | $4.4K | 10.0B | 10.0B | |
| 419 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.4% | +2.6% | -3.0% | $53.8M | $9210.7T | 183590.5T | 420000.0T | |
| 420 |
Playnance
GCOIN
|
$0.00245815 | -0.3% | -2.1% | -5.0% | $53.5M | $222.9M | 21.7B | 77.0B | |
| 421 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 422 | $0.08119500 | +0.6% | +3.6% | +12.6% | $53.4M | $0.1M | 657.2M | 1000.0M | ||
| 423 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.2M | $15.2K | 49.9M | |||
| 424 |
Holo
HOT
|
$0.00029847 | +0.3% | +1.5% | -3.1% | $53.0M | $18.7B | 177.6B | ||
| 425 |
Escoin
ELG
|
$0.28845500 | +0.3% | +0.6% | -0.5% | $53.1M | $1.0M | 184.2M | ||
| 426 |
aPriori
APR
|
$0.21530000 | +1.2% | -4.9% | +5.2% | $53.2M | $19.2M | 246.9M | 1000.0M | |
| 427 |
XPR Network
XPR
|
$0.00184655 | +0.5% | +1.0% | -12.7% | $52.9M | $430.0M | 28.7B | ||
| 428 |
DMT-NAT
NAT
|
$0.00000013 | -3.5% | +1.6% | +63.7% | $52.1M | $3.6T | 388.1T | ||
| 429 |
Brett
BRETT
|
$0.00531919 | +1.3% | +5.3% | +2.9% | $52.7M | $3.0B | 9.9B | 10.0B | |
| 430 |
bitcastle Token
BCE
|
$0.13000500 | +0.4% | +3.9% | -4.7% | $52.0M | $0.7M | 400.0M | 1000.0M | |
| 431 |
Janction
JCT
|
$0.00445201 | +0.4% | +6.6% | +0.1% | $51.2M | $747.0M | 11.5B | 50.0B | |
| 432 |
JupUSD
JUPUSD
|
$0.99972400 | +0.0% | -0.0% | +0.1% | $51.5M | $10.9M | 51.5M | ||
| 433 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.0% | +0.0% | $51.5M | $193.3 | 46.4M | ||
| 434 |
MegaETH
MEGA
|
$0.04565394 | +1.3% | +0.2% | -6.1% | $51.6M | $436.8M | 1.1B | 10.0B | |
| 435 | $0.19155000 | +0.0% | -0.8% | -0.1% | $51.0M | $0.7M | 266.2M | |||
| 436 | $1.02 | -0.0% | +0.1% | $51.0M | 50.0M | |||||
| 437 |
Block Street
BSB
|
$0.22089600 | -6.4% | +1.7% | -32.6% | $49.2M | $34.8M | 222.7M | 1000.0M | |
| 438 |
Purr
PURR
|
$0.08488000 | +0.7% | -0.5% | -6.2% | $50.5M | $10.0M | 595.2M | 1000.0M | |
| 439 |
Axelar
AXL
|
$0.04208431 | +0.4% | +4.2% | +1.8% | $50.3M | $96.5M | 1.2B | ||
| 440 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | +0.4% | +0.3% | $50.3M | $1.1M | 50.1M | ||
| 441 | $0.99928700 | +0.1% | -0.0% | -0.0% | $50.1M | $7.7M | 50.1M | |||
| 442 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | +0.1% | $50.1M | $6.8 | 50.0M | ||
| 443 |
USDKG
USDKG
|
$0.99947100 | +0.0% | -0.0% | -0.0% | $50.0M | $762.6 | 50.0M | 50.0M | |
| 444 |
BitDCA
BDCA
|
$0.60390900 | -0.1% | -2.9% | -3.9% | $49.8M | $0.3M | 82.4M | 150.0M | |
| 445 |
AI XOVIA
AIX
|
$0.49537300 | +0.6% | +0.4% | +6.3% | $49.5M | $1.8M | 100.0M | 100.0M | |
| 446 |
Diem
DIEM
|
$1,321.68 | +1.1% | +6.7% | -2.1% | $49.6M | $1.6K | 37.5K | ||
| 447 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 448 | $0.19374700 | +0.3% | +0.7% | +16.7% | $49.2M | $15.5M | 254.1M | 700.0M | ||
| 449 |
Holoworld
HOLO
|
$0.06788200 | +2.8% | +6.0% | +2.7% | $49.3M | $37.6M | 726.3M | 2.0B | |
| 450 |
Unit Pump
UPUMP
|
$0.00150451 | +1.0% | +6.9% | +16.6% | $48.0M | $199.2M | 31.9B | 1000.0B | |
| 451 |
Triple Plus
TPT
|
$0.76832000 | -0.8% | +6.5% | +4.5% | $47.9M | $0.3M | 62.4M | 500.0M | |
| 452 |
Concordium
CCD
|
$0.00380129 | +0.2% | +1.6% | -2.2% | $48.0M | $34.1M | 12.6B | ||
| 453 |
aelf
ELF
|
$0.05830300 | -0.1% | +0.5% | -2.5% | $47.9M | $24.4M | 822.3M | 1000.0M | |
| 454 | $11,933.23 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 455 |
Toshi
TOSHI
|
$0.00011311 | +0.8% | +2.5% | +2.3% | $47.6M | $69.6B | 420.7B | 420.7B | |
| 456 |
Kava
KAVA
|
$0.04339376 | +0.4% | +2.0% | -4.1% | $47.0M | $212.4M | 1.1B | ||
| 457 |
DUSK
DUSK
|
$0.07899400 | -0.4% | +6.3% | -2.3% | $46.7M | $65.4M | 591.2M | 1000.0M | |
| 458 |
ECOMI
OMI
|
$0.00017225 | -0.3% | +8.0% | -9.1% | $46.7M | $6.0B | 271.0B | 750.0B | |
| 459 |
StraitsX XUSD
XUSD
|
$0.99981700 | -0.0% | -0.0% | +0.0% | $46.7M | $7.1M | 46.7M | ||
| 460 |
KUB Coin
KUB
|
$0.67439700 | -0.1% | +3.0% | -5.8% | $46.5M | $0.2M | 69.0M | 110.0M | |
| 461 |
peaq
PEAQ
|
$0.02102711 | +2.5% | +5.1% | -2.6% | $46.5M | $67.1M | 2.2B | 5.7B | |
| 462 |
Polymesh
POLYX
|
$0.03575527 | +0.3% | +3.8% | +0.7% | $46.2M | $43.8M | 1.3B | ||
| 463 |
Xphere
XP
|
$0.01631147 | +1.8% | +2.5% | -20.8% | $45.9M | $47.8M | 2.8B | 5.5B | |
| 464 |
0G
0G
|
$0.21505700 | +2.9% | +6.8% | -9.2% | $45.9M | $38.8M | 213.2M | ||
| 465 |
Ronin
RON
|
$0.05921500 | +0.5% | +7.9% | +2.0% | $45.7M | $82.8M | 772.4M | 1000.0M | |
| 466 |
Pirate Chain
ARRR
|
$0.23447000 | -1.3% | -0.9% | -12.1% | $46.0M | $1.7M | 196.2M | ||
| 467 |
Nockchain
NOCK
|
$0.02058134 | -3.4% | -0.6% | -38.3% | $45.6M | $52.4M | 2.2B | 4.3B | |
| 468 |
lium
SN51
|
$11.02 | +0.5% | +3.4% | -8.2% | $45.5M | $16.5K | 4.1M | 21.0M | |
| 469 |
Flow
FLOW
|
$0.02717278 | +0.0% | +1.5% | -6.7% | $45.5M | $146.9M | 1.7B | ||
| 470 |
Nervos Network
CKB
|
$0.00092498 | -2.1% | +7.8% | -3.4% | $45.4M | $5.3B | 49.1B | ||
| 471 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.4M | $7.9 | 40.9M | ||||
| 472 |
OSK
OSK
|
$42.70 | +0.2% | +0.5% | -4.9% | $45.2M | $0.1 | 1.1M | 10.0M | |
| 473 |
Oasis
ROSE
|
$0.00574131 | +0.1% | +2.1% | -7.8% | $45.0M | $305.3M | 7.8B | 10.0B | |
| 474 |
Movement
MOVE
|
$0.01120769 | +0.9% | +4.7% | -0.9% | $44.9M | $1.1B | 4.0B | 10.0B | |
| 475 |
Creditcoin
CTC
|
$0.08128600 | +0.3% | +2.9% | -0.3% | $44.7M | $9.4M | 549.6M | ||
| 476 |
Loaded Lions
LION
|
$0.00144215 | -0.1% | +2.8% | -2.9% | $44.2M | $28.2M | 30.6B | 100.0B | |
| 477 |
Helium
HNT
|
$0.24248700 | +0.6% | +2.7% | -3.4% | $44.2M | $11.0M | 182.2M | 223.0M | |
| 478 |
DigiByte
DGB
|
$0.00240194 | +0.2% | +3.4% | -5.0% | $44.1M | $1.7B | 18.4B | 21.0B | |
| 479 |
Astar
ASTR
|
$0.00505160 | +0.3% | +5.6% | -3.3% | $44.0M | $426.3M | 8.7B | 10.0B | |
| 480 |
Lombard
BARD
|
$0.13183600 | +0.3% | +3.6% | -6.1% | $43.9M | $37.5M | 332.8M | 1000.0M | |
| 481 |
Prize Protocol
PRIZE
|
$0.00091453 | +0.5% | +0.2% | +19.6% | $43.7M | $11.4M | 47.8B | 100.0B | |
| 482 |
Arcium
ARX
|
$0.21042900 | -0.8% | -17.7% | -17.9% | $43.9M | $140.5M | 208.8M | 1000.0M | |
| 483 |
Kinetiq
KNTQ
|
$0.15573100 | -0.3% | -1.5% | -0.4% | $43.7M | $3.4M | 280.5M | 1000.0M | |
| 484 |
Blur
BLUR
|
$0.01531052 | +0.7% | +8.4% | +5.0% | $43.4M | $618.3M | 2.8B | 3.0B | |
| 485 |
GoPlus Security
GPS
|
$0.00995965 | +0.9% | +10.6% | +11.1% | $43.9M | $631.6M | 4.4B | 10.0B | |
| 486 |
Opcode
OPCODE
|
$0.04350060 | +0.0% | -0.3% | $43.5M | $0.4M | 1000.0M | 1000.0M | ||
| 487 |
XYO Network
XYO
|
$0.00310748 | +0.4% | +0.4% | -3.3% | $43.3M | $1.9B | 13.9B | ||
| 488 |
DeepBook
DEEP
|
$0.01733535 | -0.1% | +13.8% | +12.1% | $43.3M | $602.4M | 2.5B | 10.0B | |
| 489 |
Nano
XNO
|
$0.32369600 | +1.3% | +4.9% | -0.5% | $43.1M | $2.9M | 133.2M | 133.2M | |
| 490 |
Ontology
ONT
|
$0.04284084 | -0.0% | +4.8% | -1.6% | $42.8M | $137.7M | 1000.0M | ||
| 491 |
Espresso
ESP
|
$0.06856400 | -1.0% | +4.9% | +17.1% | $42.5M | $81.0M | 620.5M | ||
| 492 | $0.17113000 | +1.0% | +0.0% | -2.5% | $42.4M | $6.4M | 247.9M | 1000.0M | ||
| 493 |
VVS Finance
VVS
|
$0.00000097 | +0.2% | +3.5% | -2.1% | $42.4M | $43.9B | 43.6T | 100.0T | |
| 494 |
ORE
ORE
|
$89.10 | +0.4% | +8.2% | +22.9% | $42.2M | $8.1K | 0.5M | 3.0M | |
| 495 |
Frankencoin
ZCHF
|
$1.24 | +0.3% | +0.2% | +0.7% | $42.2M | $0.2M | 34.0M | ||
| 496 |
TRIA
TRIA
|
$0.01957086 | -0.6% | -2.6% | -12.7% | $42.2M | $181.6M | 2.2B | 10.0B | |
| 497 |
Peanut the Squirrel
PNUT
|
$0.04195028 | +0.3% | +2.6% | -0.3% | $41.9M | $235.9M | 999.8M | 1000.0M | |
| 498 |
Venus
XVS
|
$2.50 | -0.1% | +3.8% | -4.2% | $42.1M | $1.3M | 16.8M | 30.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
