Cryptocurrency Prices by Market Cap
Total volume $83.4B
Market cap $2.2T +0.8%
Dominance: BTC 55.7% ETH 8.9%
ETH Gas: 0.0668396 Gwei
Slow: 0.0666746 Gwei
Base: 0.0668396 Gwei
Fast: 0.0671701 Gwei
Source: Etherscan
Base: 0.0668396 Gwei
Fast: 0.0671701 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
GMX
GMX
|
$5.36 | -0.1% | -0.6% | -7.5% | $55.9M | $0.4M | 10.4M | 13.2M | |
| 400 |
Kusama
KSM
|
$3.02 | +0.1% | +0.5% | -11.4% | $55.7M | $2.1M | 18.4M | ||
| 401 |
Targon
SN4
|
$11.01 | -0.7% | +1.2% | -7.6% | $55.4M | $39.8K | 5.0M | 21.0M | |
| 402 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 403 |
Playnance
GCOIN
|
$0.00253412 | +0.4% | -0.1% | +6.1% | $55.1M | $207.7M | 21.7B | 77.0B | |
| 404 |
Velo
VELO
|
$0.00313499 | -0.2% | -1.6% | -6.7% | $55.1M | $1.4B | 17.6B | ||
| 405 |
Xphere
XP
|
$0.01914610 | -4.4% | +2.0% | -4.3% | $53.8M | $40.5M | 2.8B | 5.5B | |
| 406 |
Seeker
SKR
|
$0.00824654 | -1.1% | -1.5% | +0.9% | $54.5M | $338.1M | 6.6B | ||
| 407 |
SuperVerse
SUPER
|
$0.08545700 | +0.0% | +0.4% | -7.8% | $54.7M | $52.8M | 640.2M | 1000.0M | |
| 408 |
MegaETH
MEGA
|
$0.04802176 | +1.2% | +3.9% | -15.3% | $54.3M | $361.0M | 1.1B | 10.0B | |
| 409 | $0.21357400 | +0.3% | -7.5% | +22.0% | $54.3M | $12.4M | 254.1M | 700.0M | ||
| 410 |
BitDCA
BDCA
|
$0.65759900 | -0.0% | +0.3% | -1.9% | $54.2M | $0.3M | 82.4M | 150.0M | |
| 411 |
APES
APES
|
$0.05985400 | +0.2% | +1.0% | -5.6% | $53.9M | $19.7 | 900.0M | 900.0M | |
| 412 |
Block Street
BSB
|
$0.24266800 | +3.1% | +2.4% | -25.0% | $54.0M | $44.5M | 222.7M | 1000.0M | |
| 413 |
Cysic
CYS
|
$0.33288800 | -0.2% | -2.3% | -14.4% | $53.5M | $4.8M | 160.8M | 1000.0M | |
| 414 |
Holo
HOT
|
$0.00030103 | -0.4% | -2.2% | -1.6% | $53.5M | $26.4B | 177.6B | ||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 416 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | +0.4% | -10.5% | $53.4M | $10088.1T | 183590.6T | 420000.0T | |
| 417 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.3M | $15.2K | 50.0M | |||
| 418 |
Janction
JCT
|
$0.00471161 | +2.7% | -7.4% | -14.4% | $54.2M | $834.6M | 11.5B | 50.0B | |
| 419 |
Nockchain
NOCK
|
$0.02399803 | +0.7% | +3.8% | -37.7% | $53.1M | $29.2M | 2.2B | 4.3B | |
| 420 |
ChainOpera AI
COAI
|
$0.28116900 | +0.3% | +3.3% | -20.0% | $52.9M | $44.1M | 188.0M | 1000.0M | |
| 421 |
TROLL
TROLL
|
$0.05309600 | -2.7% | +5.6% | -19.7% | $53.0M | $81.5M | 998.8M | 1000.0M | |
| 422 |
Escoin
ELG
|
$0.28580300 | +0.1% | -0.3% | +0.3% | $52.6M | $1.3M | 184.2M | ||
| 423 |
BasedHype
BASEDHYPE
|
$0.00528483 | +0.4% | -0.0% | +0.0% | $52.8M | $9.8K | 10.0B | 10.0B | |
| 424 |
Qubic
QUBIC
|
$0.00000038 | +0.8% | +0.3% | -11.5% | $52.5M | $3.8T | 139.1T | 200.0T | |
| 425 |
Purr
PURR
|
$0.08824700 | +0.1% | +5.9% | -7.3% | $52.5M | $9.4M | 595.2M | 1000.0M | |
| 426 |
Spark
SPK
|
$0.01718966 | +0.0% | +2.3% | -3.2% | $52.2M | $655.8M | 3.0B | 10.0B | |
| 427 |
aelf
ELF
|
$0.06361300 | +0.7% | -2.4% | +2.5% | $52.3M | $88.0M | 822.2M | 1000.0M | |
| 428 |
ZetaChain
ZETA
|
$0.03549597 | -0.1% | +1.5% | -6.9% | $51.9M | $223.4M | 1.5B | 2.1B | |
| 429 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.0% | -0.1% | $51.8M | $536.2 | 46.7M | ||
| 430 |
Holoworld
HOLO
|
$0.07106600 | +1.1% | +4.0% | +11.0% | $51.6M | $39.4M | 726.3M | 2.0B | |
| 431 |
Brett
BRETT
|
$0.00515071 | -0.9% | -2.4% | -5.0% | $51.0M | $4.9B | 9.9B | 10.0B | |
| 432 | $0.07793100 | +0.1% | +6.5% | +6.8% | $51.2M | $0.1M | 657.2M | 1000.0M | ||
| 433 |
bitcastle Token
BCE
|
$0.12815700 | +0.6% | -2.4% | -4.2% | $51.3M | $0.6M | 400.0M | 1000.0M | |
| 434 | $0.19236700 | -0.0% | -0.1% | -0.7% | $51.2M | $0.4M | 266.2M | |||
| 435 | $1.02 | -0.0% | +0.1% | $50.9M | 50.0M | |||||
| 436 |
SAFEbit
SAFE
|
$0.10194200 | -0.2% | +14.0% | +81.4% | $50.5M | $7.2M | 495.0M | 1000.0M | |
| 437 |
aPriori
APR
|
$0.20366200 | +0.2% | +0.4% | -0.6% | $50.3M | $18.9M | 246.9M | 1000.0M | |
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.3% | +0.5% | -0.4% | $50.1M | $5.8M | 50.0M | ||
| 439 |
USDKG
USDKG
|
$0.99998600 | +0.0% | +0.1% | $50.0M | $433.0 | 50.0M | 50.0M | ||
| 440 |
Alloy Tether
AUSDT
|
$0.99916100 | -0.0% | -0.1% | -0.1% | $50.0M | $41.1K | 50.0M | ||
| 441 |
Axelar
AXL
|
$0.04165810 | +0.1% | +1.8% | -2.7% | $49.8M | $152.0M | 1.2B | ||
| 442 | $0.99939800 | +0.1% | -0.0% | -0.0% | $49.8M | $7.2M | 49.8M | |||
| 443 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $49.7M | $14.2M | 49.7M | ||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 445 |
Mina Protocol
MINA
|
$0.03824725 | +0.5% | -0.1% | -8.5% | $49.4M | $82.5M | 1.3B | ||
| 446 |
Concordium
CCD
|
$0.00388961 | -0.1% | -0.3% | -4.6% | $49.1M | $24.3M | 12.6B | ||
| 447 |
Babylon
BABY
|
$0.01312581 | -0.4% | +3.8% | -2.0% | $49.0M | $1.0B | 3.7B | ||
| 448 |
MEME HORSE
MHORSE
|
$0.04884989 | -0.0% | -0.0% | -22.0% | $48.8M | $12.3M | 1000.0M | ||
| 449 |
AI XOVIA
AIX
|
$0.48968600 | -0.7% | +3.0% | -12.6% | $49.0M | $1.7M | 100.0M | 100.0M | |
| 450 |
Diem
DIEM
|
$1,289.97 | +0.3% | +0.3% | -13.1% | $48.4M | $552.0 | 37.5K | ||
| 451 |
Toshi
TOSHI
|
$0.00011368 | -0.6% | -2.4% | -2.6% | $47.8M | $84.0B | 420.7B | 420.7B | |
| 452 |
Polymesh
POLYX
|
$0.03720757 | -0.2% | +2.0% | -1.7% | $48.1M | $62.6M | 1.3B | ||
| 453 | $11,930.87 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 454 |
Unit Pump
UPUMP
|
$0.00147714 | +0.2% | +3.3% | +2.7% | $47.1M | $254.4M | 31.9B | 1000.0B | |
| 455 |
KUB Coin
KUB
|
$0.68838700 | +0.5% | +0.7% | -7.6% | $47.5M | $0.2M | 69.0M | 110.0M | |
| 456 |
Kinetiq
KNTQ
|
$0.16818200 | -1.0% | +3.8% | -1.5% | $47.2M | $5.7M | 280.5M | 1000.0M | |
| 457 |
Flow
FLOW
|
$0.02814112 | +0.3% | +4.5% | -0.1% | $47.0M | $152.1M | 1.7B | ||
| 458 |
AgentFun.AI
AGENTFUN
|
$0.46345600 | -0.4% | +2.0% | -7.1% | $46.3M | $2.7K | 100.0M | 100.0M | |
| 459 |
StraitsX XUSD
XUSD
|
$0.99976600 | -0.0% | -0.0% | -0.0% | $46.6M | $9.1M | 46.6M | ||
| 460 |
Helium
HNT
|
$0.25521900 | +0.4% | -0.0% | -8.2% | $46.5M | $14.5M | 182.2M | 223.0M | |
| 461 |
Triple Plus
TPT
|
$0.74179000 | -0.5% | +1.8% | +14.0% | $46.3M | $0.3M | 62.4M | 500.0M | |
| 462 |
lium
SN51
|
$11.13 | -0.7% | -0.3% | -12.7% | $45.8M | $28.9K | 4.1M | 21.0M | |
| 463 |
OSK
OSK
|
$43.31 | -0.1% | -0.1% | -38.1% | $45.9M | $1.0 | 1.1M | 10.0M | |
| 464 |
Kava
KAVA
|
$0.04218657 | -0.1% | -1.1% | -10.4% | $45.7M | $215.3M | 1.1B | ||
| 465 |
peaq
PEAQ
|
$0.02063976 | +0.2% | -1.8% | -5.1% | $45.6M | $53.9M | 2.2B | 5.7B | |
| 466 |
DUSK
DUSK
|
$0.07742000 | -0.8% | +1.3% | -7.8% | $45.7M | $85.6M | 590.8M | 1000.0M | |
| 467 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.6M | $1.9K | 41.1M | ||||
| 468 |
0G
0G
|
$0.21028500 | +0.0% | -2.3% | -19.8% | $44.8M | $32.4M | 213.2M | ||
| 469 |
Oasis
ROSE
|
$0.00572371 | -0.0% | -2.5% | -12.7% | $44.9M | $278.8M | 7.8B | 10.0B | |
| 470 |
Nervos Network
CKB
|
$0.00091092 | -0.4% | -1.3% | -11.0% | $44.7M | $3.4B | 49.0B | ||
| 471 |
DMT-NAT
NAT
|
$0.00000011 | -1.4% | -0.7% | +38.1% | $44.5M | $4.1T | 388.1T | ||
| 472 |
DigiByte
DGB
|
$0.00241952 | +0.4% | +2.4% | -8.9% | $44.4M | $1.8B | 18.4B | 21.0B | |
| 473 |
Pirate Chain
ARRR
|
$0.22513400 | +0.5% | -2.4% | -22.4% | $44.2M | $1.8M | 196.2M | ||
| 474 |
Ontology
ONT
|
$0.04421511 | +2.0% | +4.9% | -1.8% | $44.2M | $253.3M | 1000.0M | ||
| 475 |
Creditcoin
CTC
|
$0.08001400 | -2.7% | -6.3% | -9.8% | $44.0M | $13.2M | 549.6M | ||
| 476 |
Ronin
RON
|
$0.05709200 | -0.0% | +1.9% | -6.8% | $44.1M | $39.2M | 772.4M | 1000.0M | |
| 477 |
Movement
MOVE
|
$0.01101680 | -0.4% | -1.6% | -5.7% | $44.1M | $839.4M | 4.0B | 10.0B | |
| 478 |
Opcode
OPCODE
|
$0.04396186 | +0.0% | -1.2% | $44.0M | $0.7M | 1000.0M | 1000.0M | ||
| 479 |
Circle xStock
CRCLX
|
$75.31 | +0.3% | +3.0% | -5.6% | $43.8M | $0.1M | 0.6M | ||
| 480 |
ECOMI
OMI
|
$0.00016063 | -3.2% | -13.8% | -18.7% | $43.5M | $8.1B | 271.0B | 750.0B | |
| 481 |
Astar
ASTR
|
$0.00501210 | -0.7% | -0.4% | -6.1% | $43.7M | $530.5M | 8.7B | 10.0B | |
| 482 |
Lombard
BARD
|
$0.13116000 | -0.1% | -1.1% | -16.0% | $43.7M | $23.5M | 332.8M | 1000.0M | |
| 483 |
Loaded Lions
LION
|
$0.00141951 | -0.4% | +0.7% | -8.1% | $43.5M | $17.3M | 30.6B | 100.0B | |
| 484 |
Popcat
POPCAT
|
$0.04422767 | +0.3% | -2.3% | +3.0% | $43.3M | $304.0M | 980.0M | 980.0M | |
| 485 |
Unicorn
UWU
|
$0.04529378 | +1.1% | -9.7% | +93.2% | $45.3M | $10.8M | 1000.0M | ||
| 486 |
XYO Network
XYO
|
$0.00308871 | +0.2% | -0.2% | -8.7% | $43.0M | $3.5B | 13.9B | ||
| 487 |
Espresso
ESP
|
$0.06864000 | -0.3% | +4.1% | +13.8% | $42.6M | $48.8M | 620.5M | ||
| 488 |
Peanut the Squirrel
PNUT
|
$0.04259726 | +0.2% | -0.7% | -4.2% | $42.6M | $301.0M | 999.8M | 1000.0M | |
| 489 |
Cap
CAP
|
$0.02717890 | +2.4% | +12.1% | $42.4M | $1.2B | 1.6B | 10.0B | ||
| 490 | $0.17047400 | +0.1% | +0.2% | -9.0% | $42.3M | $31.9M | 247.9M | 1000.0M | ||
| 491 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | +0.3% | +0.3% | $42.2M | $0.4M | 34.0M | ||
| 492 |
INFINIT
IN
|
$0.11960700 | +0.8% | +14.3% | +53.2% | $41.3M | $354.2M | 345.1M | 1000.0M | |
| 493 | $746.13 | +0.1% | +0.9% | -0.4% | $41.6M | $982.8 | 55.8K | |||
| 494 |
Blur
BLUR
|
$0.01467395 | -0.2% | +1.8% | -2.9% | $41.6M | $542.0M | 2.8B | 3.0B | |
| 495 | $195.07 | +0.1% | +1.2% | -6.3% | $41.6M | $6.4K | 0.2M | |||
| 496 |
Bedrock
BR
|
$0.14238400 | -0.4% | -2.3% | +0.3% | $41.5M | $70.2M | 291.7M | 1000.0M | |
| 497 |
Nano
XNO
|
$0.31057500 | +0.2% | -2.8% | -10.1% | $41.4M | $0.3M | 133.2M | 133.2M | |
| 498 |
VVS Finance
VVS
|
$0.00000095 | -0.1% | +0.7% | -7.0% | $41.4M | $38.7B | 43.6T | 100.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
