Cryptocurrency Prices by Market Cap
Total volume $40.7B
Market cap $2.6T -1.9%
Dominance: BTC 59.5% ETH 11.2%
ETH Gas: 0.0427792 Gwei
Slow: 0.0423792 Gwei
Base: 0.0427792 Gwei
Fast: 0.0500817 Gwei
Source: Etherscan
Base: 0.0427792 Gwei
Fast: 0.0500817 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 387 |
FUNToken
FUN
|
$0.00548154 | +0.9% | +5.7% | +11.2% | $60.3M | $51.5M | 11.0B | ||
| 388 |
Spark
SPK
|
$0.01893932 | +0.7% | +2.6% | +9.3% | $60.1M | $857.1M | 3.2B | 10.0B | |
| 389 |
bitcastle Token
BCE
|
$0.14932800 | -0.1% | +3.9% | +27.6% | $59.7M | $0.3M | 400.0M | 1000.0M | |
| 390 |
Walrus
WAL
|
$0.02366042 | -0.4% | +1.0% | +6.0% | $59.4M | $94.3M | 2.5B | 5.0B | |
| 391 |
peaq
PEAQ
|
$0.02403812 | -0.6% | +4.8% | +26.7% | $59.0M | $46.4M | 2.5B | 5.7B | |
| 391 |
TempleDAO
TEMPLE
|
$2.50 | -5.9% | $59.3M | $2.0K | 23.7M | ||||
| 392 |
Bio Protocol
BIO
|
$0.02734595 | -1.2% | -0.9% | -6.0% | $58.7M | $318.1M | 2.1B | 3.3B | |
| 393 |
ZIGChain
ZIG
|
$0.04161238 | -9.5% | +4.4% | $58.6M | $229.4M | 1.4B | 2.0B | ||
| 394 |
Qubic
QUBIC
|
$0.00000041 | +0.3% | +0.0% | -4.2% | $58.6M | $1.8T | 142.0T | 200.0T | |
| 395 |
Wormhole
W
|
$0.00917213 | -0.4% | +0.4% | +2.7% | $58.6M | $470.5M | 6.4B | 10.0B | |
| 396 |
Pharos
PROS
|
$0.42900500 | -1.3% | +3.0% | +7.4% | $58.2M | $3.8M | 135.6M | ||
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 398 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05652500 | -0.2% | +2.6% | +5.1% | $56.5M | $65.8M | 1000.0M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Ontology
ONT
|
$0.05643900 | -0.2% | -4.0% | +21.2% | $56.4M | $257.3M | 1000.0M | ||
| 401 |
Ontology Gas
ONG
|
$0.11722600 | -0.6% | -9.9% | +70.4% | $56.2M | $252.1M | 479.7M | 1000.0M | |
| 402 |
Sushi
SUSHI
|
$0.19610700 | -0.6% | +4.3% | -1.2% | $56.2M | $92.4M | 286.7M | ||
| 403 |
ChainOpera AI
COAI
|
$0.29812400 | -0.3% | -1.7% | +5.9% | $56.0M | $4.5M | 188.0M | 1000.0M | |
| 404 |
would
WOULD
|
$0.05567500 | -0.2% | -0.9% | -6.8% | $55.6M | $0.1M | 999.5M | 1000.0M | |
| 405 |
GoPlus Security
GPS
|
$0.00950073 | -0.8% | -0.1% | -21.0% | $55.5M | $494.3M | 5.8B | 10.0B | |
| 406 |
SP500 xStock
SPYX
|
$775.42 | +0.0% | +0.8% | $55.4M | $3.5K | 71.5K | |||
| 407 |
AllUnity CHF
CHFAU
|
$1.24 | -0.1% | -0.1% | -1.0% | $55.6M | $753.1 | 44.8M | ||
| 408 | $0.08399900 | -0.3% | +3.1% | +9.7% | $55.2M | $98.0K | 657.2M | 1000.0M | ||
| 409 |
JPY Coin
JPYC
|
$0.00623869 | +0.0% | -0.7% | $54.9M | $1.2M | 8.8B | |||
| 410 |
Diem
DIEM
|
$1,476.23 | +0.5% | -0.4% | -9.7% | $54.6M | $546.1 | 37.0K | ||
| 411 |
ONEchain
ONE
|
$0.10923100 | -0.4% | -2.8% | -4.7% | $54.4M | $21.5M | 498.0M | 1000.0M | |
| 412 |
Berachain
BERA
|
$0.17064400 | -0.1% | +2.2% | -4.3% | $54.4M | $35.2M | 318.6M | ||
| 413 |
RedStone
RED
|
$0.10883100 | -1.3% | -1.6% | $54.1M | $51.6M | 496.7M | 1000.0M | ||
| 414 |
SkyAI
SKYAI
|
$0.05402200 | +1.0% | +1.1% | -22.0% | $53.9M | $75.4M | 998.4M | 1000.0M | |
| 415 |
FONQ
FONQ
|
$0.07682400 | -0.4% | +0.2% | +1.5% | $53.8M | $0.9M | 700.0M | 700.0M | |
| 416 |
Playnance
GCOIN
|
$0.00214493 | +1.8% | -1.1% | -4.0% | $53.7M | $210.3M | 25.0B | 77.0B | |
| 417 |
Flying Tulip
FT
|
$0.10156500 | -0.1% | +0.6% | -3.0% | $53.6M | $3.4M | 527.4M | 10.0B | |
| 418 |
Espresso
ESP
|
$0.07995100 | -0.8% | -3.4% | -7.3% | $53.4M | $16.1M | 667.8M | ||
| 419 |
Popcat
POPCAT
|
$0.05440200 | -0.6% | +4.1% | $53.3M | $154.8M | 980.0M | 980.0M | ||
| 420 |
Babylon
BABY
|
$0.01230492 | -0.3% | -0.8% | +2.0% | $53.3M | $307.2M | 4.3B | ||
| 421 |
aelf
ELF
|
$0.06465000 | -1.5% | -3.3% | +2.5% | $53.2M | $12.9M | 822.7M | 1000.0M | |
| 422 |
MEMETOON
MEME
|
$0.00052896 | -0.4% | -0.2% | -0.6% | $52.9M | $765.0M | 100.0B | 100.0B | |
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
Venus
XVS
|
$3.13 | +0.2% | -2.2% | +3.5% | $52.8M | $0.3M | 16.9M | 30.0M | |
| 424 |
ZetaChain
ZETA
|
$0.03380685 | -0.3% | -1.7% | +7.3% | $52.7M | $314.8M | 1.6B | 2.1B | |
| 425 |
Capricorn
APR
|
$0.18962700 | -0.4% | -0.5% | -3.1% | $52.7M | $10.7M | 277.8M | 1000.0M | |
| 426 |
Kinetiq
KNTQ
|
$0.18677700 | +0.1% | -0.4% | +13.9% | $52.4M | $15.1M | 280.5M | 1000.0M | |
| 427 | $0.19167700 | +0.0% | -1.0% | $52.1M | $27.2K | 271.7M | ||||
| 428 |
Ozapay
OZA
|
$0.05687700 | -0.5% | +1.4% | +7.4% | $51.7M | $12.6K | 909.6M | 996.9M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Toshi
TOSHI
|
$0.00012290 | -0.4% | -1.0% | +3.8% | $51.7M | $18.2B | 420.7B | 420.7B | |
| 430 |
Nano
XNO
|
$0.38723300 | +0.1% | -1.3% | -4.6% | $51.6M | $1.0M | 133.2M | 133.2M | |
| 431 |
Concordium
CCD
|
$0.00405411 | -1.0% | +11.6% | +5.5% | $51.5M | $63.0M | 12.7B | ||
| 432 | $1.02 | +0.1% | $51.3M | 50.0M | ||||||
| 433 |
Peanut the Squirrel
PNUT
|
$0.05100100 | -0.6% | -0.2% | +1.4% | $51.0M | $138.1M | 999.8M | 1000.0M | |
| 434 | $1.00 | $51.0M | 51.0M | |||||||
| 435 |
Talus
US
|
$0.01745812 | -0.3% | -9.8% | -16.4% | $50.8M | $78.8M | 2.9B | 10.0B | |
| 436 |
Nervos Network
CKB
|
$0.00102710 | -0.2% | +1.6% | +10.1% | $50.8M | $961.8M | 49.4B | ||
| 437 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 438 |
Holoworld
HOLO
|
$0.06629800 | +0.4% | -0.1% | +3.2% | $50.6M | $30.8M | 762.9M | 2.0B | |
| 439 |
BasedHype
BASEDHYPE
|
$0.00503693 | -0.1% | -13.0% | -12.0% | $50.4M | $38.9K | 10.0B | 10.0B | |
| 440 |
Kava
KAVA
|
$0.04630539 | +0.5% | +6.7% | $50.1M | $184.9M | 1.1B | |||
| 441 |
Enjin Coin
ENJ
|
$0.02511918 | -0.5% | +0.2% | -3.5% | $50.1M | $73.0M | 2.0B | ||
| 442 | $1.00 | $50.1M | 50.1M | |||||||
| 443 |
io.net
IO
|
$0.13141800 | -0.4% | +1.6% | -1.3% | $50.1M | $40.3M | 381.5M | 800.0M | |
| 444 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | $50.0M | $12.7K | 50.0M | |||
| 445 |
Zilliqa
ZIL
|
$0.00255424 | +0.1% | -0.7% | -3.3% | $49.8M | $3.9B | 19.5B | 21.0B | |
| 446 |
Precious Metals USD
PMUSD
|
$0.52946000 | +0.7% | -4.9% | $49.8M | $4.3K | 94.0M | |||
| 447 | $0.99955600 | -0.0% | $49.8M | $19.4M | 49.8M | |||||
| 448 |
Creditcoin
CTC
|
$0.09039800 | +0.7% | +5.9% | +3.3% | $49.7M | $4.4M | 549.6M | ||
| 449 |
Brett
BRETT
|
$0.00500834 | -0.5% | +1.2% | +0.2% | $49.6M | $374.9M | 9.9B | 10.0B | |
| 450 |
Score
SN44
|
$9.28 | -0.2% | +3.1% | +2.4% | $49.5M | $59.0K | 5.3M | 21.0M | |
| 451 |
Axelar
AXL
|
$0.04029596 | -0.2% | +0.4% | -0.3% | $49.5M | $31.2M | 1.2B | ||
| 452 |
Rekt
REKT
|
$0.00000012 | +0.1% | -2.2% | -10.5% | $49.3M | $4.4T | 420.7T | 420.7T | |
| 453 |
Hydration
HDX
|
$0.00832300 | -0.2% | +8.7% | -19.4% | $49.3M | $11.0M | 5.9B | 6.5B | |
| 454 |
affine
SN120
|
$12.50 | -1.3% | +1.5% | +5.6% | $49.2M | $46.4K | 3.9M | 21.0M | |
| 455 |
Ravencoin
RVN
|
$0.00299470 | +0.1% | -1.5% | -5.2% | $49.2M | $333.4M | 16.4B | 21.0B | |
| 456 |
MarsCoin
MARSCOIN
|
$0.04901673 | +3.8% | +3.1% | +59.3% | $49.0M | $157.5M | 1000.0M | 1000.0M | |
| 457 |
Astar
ASTR
|
$0.00558661 | +0.1% | +0.1% | +9.0% | $48.9M | $251.4M | 8.8B | 10.0B | |
| 458 |
XYO Network
XYO
|
$0.00348447 | -0.2% | -1.7% | +6.4% | $48.5M | $222.4M | 13.9B | ||
| 459 |
Flow
FLOW
|
$0.02877856 | -0.6% | +1.8% | +0.1% | $48.5M | $119.5M | 1.7B | ||
| 460 |
TROLL
TROLL
|
$0.04829701 | -1.2% | -0.7% | -6.3% | $48.2M | $52.4M | 998.8M | 1000.0M | |
| 461 |
Billions Network
BILL
|
$0.01988170 | -0.5% | -1.3% | -4.1% | $48.3M | $67.3M | 2.4B | 10.0B | |
| 462 |
JupUSD
JUPUSD
|
$0.99970600 | -0.0% | $48.3M | $6.9M | 48.3M | ||||
| 463 |
Tellor Tributes
TRB
|
$17.10 | -0.7% | -0.6% | -7.1% | $48.1M | $0.3M | 2.8M | ||
| 464 |
BIM
BIM
|
$1.60 | +0.5% | +4.7% | $48.0M | $0.1M | 30.0M | 30.0M | ||
| 465 | $12,006.71 | +0.1% | $48.0M | 4.0K | ||||||
| 466 |
Wiki Cat
WKC
|
$0.00000009 | -1.1% | -10.5% | -23.0% | $47.8M | $3.6T | 535.3T | 853.0T | |
| 467 |
ETHGas
GWEI
|
$0.02412682 | -0.3% | -4.7% | +7.8% | $47.8M | $328.4M | 2.0B | 10.0B | |
| 468 |
USDu
USDU
|
$0.99977300 | +0.0% | $47.7M | $7.9K | 47.7M | ||||
| 469 |
Bitlayer
BTR
|
$0.18221600 | +0.3% | +10.9% | +538.1% | $47.7M | $323.9M | 261.6M | 1000.0M | |
| 470 |
Acurast
ACU
|
$0.13057000 | -0.3% | +4.5% | +23.9% | $47.6M | $21.9M | 364.8M | ||
| 471 |
Oasis
ROSE
|
$0.00598147 | -0.7% | +0.8% | +0.2% | $47.4M | $196.1M | 7.9B | 10.0B | |
| 472 | $1,499.86 | -0.1% | +0.8% | -5.4% | $47.4M | $2.5K | 31.6K | |||
| 473 | $1.00 | $47.1M | 47.1M | |||||||
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 475 |
InfiniFi USD
IUSD
|
$0.99884700 | -0.1% | -0.1% | $47.0M | $5.2K | 47.0M | |||
| 476 |
Velvet
VELVET
|
$0.10028400 | -0.2% | -3.0% | -85.0% | $46.5M | $91.6M | 463.8M | 1000.0M | |
| 477 |
Casper Network
CSPR
|
$0.00277821 | -2.1% | +8.2% | $46.5M | $512.2M | 16.7B | |||
| 478 |
Loaded Lions
LION
|
$0.00151298 | +0.1% | +2.4% | $46.4M | $35.4M | 30.7B | 100.0B | ||
| 479 |
Centrifuge
CFG
|
$0.12197300 | -0.5% | -1.7% | -8.2% | $46.4M | $42.9M | 380.4M | ||
| 480 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $46.2M | $3.8M | 46.2M | ||||
| 481 |
Xphere
XP
|
$0.01565937 | -1.7% | -3.0% | -4.4% | $46.0M | $19.5M | 2.9B | 5.5B | |
| 482 | $777.29 | +0.1% | +0.8% | $45.6M | $1.7K | 58.7K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
