Cryptocurrency Prices by Market Cap
Total volume $54.5B
Market cap $2.3T +0.7%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.10939 Gwei
Slow: 0.109305 Gwei
Base: 0.10939 Gwei
Fast: 0.11429 Gwei
Source: Etherscan
Base: 0.10939 Gwei
Fast: 0.11429 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Mina Protocol
MINA
|
$0.04109604 | -0.5% | -3.7% | $53.2M | $51.1M | 1.3B | |||
| 399 |
Escoin
ELG
|
$0.28772900 | +0.5% | -0.2% | $71.9M | $0.9M | 250.0M | |||
| 400 |
USDu
USDU
|
$0.99856600 | +0.1% | +0.1% | $52.9M | $14.2K | 53.0M | |||
| 401 |
JupUSD
JUPUSD
|
$0.99903000 | $52.8M | $17.2M | 52.9M | |||||
| 402 |
EXOD
EXOD
|
$5.06 | +1.0% | -5.5% | $52.9M | 10.4M | 10.4M | |||
| 403 |
SuperVerse
SUPER
|
$0.08239700 | +0.1% | +0.9% | +1.4% | $52.7M | $20.3M | 640.2M | 1000.0M | |
| 404 |
Wormhole
W
|
$0.00841659 | +1.2% | -2.2% | $52.6M | $724.7M | 6.2B | 10.0B | ||
| 405 |
Nano
XNO
|
$0.39470300 | -0.6% | -2.1% | $52.6M | $2.6M | 133.2M | 133.2M | ||
| 406 |
Bio Protocol
BIO
|
$0.02428749 | +1.1% | +8.8% | +4.8% | $52.1M | $1.1B | 2.1B | 3.3B | |
| 407 |
Magma Finance
MAGMA
|
$0.27209600 | -0.4% | +5.9% | -10.9% | $51.7M | $6.4M | 190.0M | 1000.0M | |
| 408 | $0.19336800 | -1.1% | -0.3% | $51.6M | $0.1M | 266.9M | ||||
| 409 | $1.02 | +0.1% | +0.1% | +0.1% | $51.0M | 50.0M | ||||
| 410 |
InfiniFi USD
IUSD
|
$0.99829100 | -0.1% | $50.9M | $379.4 | 51.0M | ||||
| 411 |
Metal Blockchain
METAL
|
$0.09914900 | +0.9% | -1.1% | $50.3M | $4.1M | 507.6M | 666.7M | ||
| 412 |
USD.AI
CHIP
|
$0.02522325 | +1.1% | +3.8% | -2.4% | $50.4M | $127.8M | 2.0B | 10.0B | |
| 413 |
Circle xStock
CRCLX
|
$63.18 | +0.3% | +4.8% | -1.1% | $50.3M | $98.4K | 0.8M | ||
| 414 |
Bitget Wrapped BTC
BGBTC
|
$64,054.00 | -0.3% | +0.7% | -0.3% | $50.2M | $1.6 | 784.0 | ||
| 415 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | $50.1M | $0.3M | 50.0M | ||||
| 416 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $15.6K | 50.0M | ||||
| 417 |
Zilliqa
ZIL
|
$0.00254417 | -0.1% | +1.1% | -7.3% | $49.6M | $1.4B | 19.5B | 21.0B | |
| 418 |
Diem
DIEM
|
$1,335.44 | -0.1% | -3.5% | -8.7% | $49.7M | $299.5 | 37.2K | ||
| 419 |
River
RIVER
|
$2.53 | -0.1% | -1.3% | -3.0% | $49.6M | $0.7M | 19.6M | 100.0M | |
| 420 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 421 |
ECOMI
OMI
|
$0.00018048 | -0.9% | +2.3% | +21.1% | $48.9M | $5.8B | 271.0B | 750.0B | |
| 422 |
Enjin Coin
ENJ
|
$0.02456011 | +0.1% | -1.4% | -0.7% | $48.9M | $162.2M | 2.0B | ||
| 423 | $0.99951300 | -0.1% | $48.9M | $2.4M | 48.9M | |||||
| 424 |
aelf
ELF
|
$0.05881600 | +0.5% | +0.6% | $48.4M | $11.4M | 822.6M | 1000.0M | ||
| 425 |
Holoworld
HOLO
|
$0.06645100 | -0.3% | -1.7% | -6.8% | $136.1M | $50.9M | 2.0B | 2.0B | |
| 426 |
Berachain
BERA
|
$0.15914900 | -0.6% | +3.2% | +3.0% | $48.1M | $47.0M | 302.2M | ||
| 427 |
Rekt
REKT
|
$0.00000011 | -0.2% | -1.0% | -6.7% | $48.1M | $2.5T | 420.7T | 420.7T | |
| 428 |
io.net
IO
|
$0.12673800 | -0.4% | +1.7% | -4.1% | $48.0M | $50.7M | 378.4M | 800.0M | |
| 429 | $11,973.93 | +0.1% | $47.9M | 4.0K | ||||||
| 430 |
SP500 xStock
SPYX
|
$776.97 | -0.1% | +1.8% | +4.3% | $47.7M | $15.7K | 61.4K | ||
| 431 |
LAB
LAB
|
$0.14509300 | -1.4% | +3.8% | +6.8% | $47.5M | $102.7M | 327.5M | 1000.0M | |
| 432 |
bitcastle Token
BCE
|
$0.11784200 | -0.3% | +0.1% | -6.1% | $47.1M | $0.8M | 400.0M | 1000.0M | |
| 433 |
Janction
JCT
|
$0.00409411 | -0.8% | +16.0% | +4.5% | $47.1M | $1.0B | 11.5B | 50.0B | |
| 434 |
Spark
SPK
|
$0.01549009 | -0.2% | -0.2% | -1.3% | $47.1M | $440.8M | 3.0B | 10.0B | |
| 435 |
DOLA
DOLA
|
$0.99645300 | -0.1% | -0.1% | $46.6M | $0.3M | 46.7M | |||
| 436 |
Perle
PRL
|
$0.26537900 | +1.8% | +0.1% | +35.0% | $46.4M | $15.0M | 175.0M | 1000.0M | |
| 437 |
Pirate Chain
ARRR
|
$0.23480900 | +1.5% | -0.2% | +11.7% | $46.1M | $1.9M | 196.2M | ||
| 439 |
AgentFun.AI
AGENTFUN
|
$0.46721700 | -0.3% | +1.7% | +0.6% | $46.7M | $314.6 | 100.0M | 100.0M | |
| 439 | $0.00571059 | +5.2% | +0.2% | $46.0M | $131.0M | 8.1B | 8.1B | |||
| 440 |
Babylon
BABY
|
$0.01071345 | -0.3% | -1.0% | -7.0% | $45.9M | $732.1M | 4.3B | ||
| 441 |
Concordium
CCD
|
$0.00361185 | -0.3% | +3.6% | +2.1% | $45.8M | $33.2M | 12.7B | ||
| 442 |
Anvil
ANVL
|
$0.00056278 | +4.5% | +15.6% | $56.3M | $110.6M | 100.0B | 100.0B | ||
| 443 |
Useless Coin
USELESS
|
$0.04543071 | -0.3% | -2.6% | -11.2% | $45.4M | $143.5M | 999.9M | 1000.0M | |
| 444 |
Degen
DEGEN
|
$0.00125545 | +0.6% | +1.2% | +7.1% | $45.7M | $3.2B | 36.4B | ||
| 445 |
Venus
XVS
|
$2.71 | +0.4% | -1.7% | -1.9% | $45.7M | $0.5M | 16.9M | 30.0M | |
| 446 | $778.42 | -0.7% | +1.5% | +3.8% | $45.5M | $998.0 | 58.4K | |||
| 447 |
ZetaChain
ZETA
|
$0.02913096 | -0.9% | +1.6% | +1.4% | $45.4M | $215.6M | 1.6B | 2.1B | |
| 448 | $100.83 | +0.1% | $45.2M | 0.4M | ||||||
| 449 |
StraitsX XUSD
XUSD
|
$1.00 | -0.1% | $45.2M | $14.3M | 45.2M | ||||
| 450 |
CROSS
CROSS
|
$0.09386500 | -2.3% | -1.3% | +14.6% | $44.8M | $26.9M | 477.5M | 1000.0M | |
| 451 |
Axelar
AXL
|
$0.03671067 | -0.4% | +1.6% | -2.1% | $44.6M | $53.1M | 1.2B | ||
| 452 | $872.31 | -1.1% | +5.1% | +10.2% | $44.1M | $2.7K | 50.5K | |||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Popcat
POPCAT
|
$0.04518712 | +0.1% | +0.7% | +9.7% | $44.3M | $210.3M | 980.0M | 980.0M | |
| 454 |
BasedHype
BASEDHYPE
|
$0.00439865 | -0.1% | +5.1% | -32.6% | $44.0M | $19.9K | 10.0B | 10.0B | |
| 455 |
Oasis
ROSE
|
$0.00552737 | -0.1% | +0.4% | +3.8% | $43.8M | $423.0M | 7.9B | 10.0B | |
| 456 |
Kava
KAVA
|
$0.04045366 | -0.2% | -9.2% | $43.8M | $205.0M | 1.1B | |||
| 457 |
Flow
FLOW
|
$0.02607340 | +0.2% | -1.1% | -3.8% | $43.8M | $151.7M | 1.7B | ||
| 458 |
MicroStrategy xStock
MSTRX
|
$97.38 | -0.4% | +3.6% | -0.1% | $43.7M | $8.4K | 0.4M | ||
| 459 |
affine
SN120
|
$11.78 | +13.4% | +5312.4% | $44.1M | $0.3M | 3.7M | 21.0M | ||
| 460 |
Hydration
HDX
|
$0.00735138 | +0.2% | +8.4% | +2.5% | $43.5M | $13.5M | 5.9B | 6.5B | |
| 461 |
Xphere
XP
|
$0.01500781 | +0.1% | +2.6% | -11.6% | $43.3M | $38.2M | 2.9B | 5.5B | |
| 462 |
Toshi
TOSHI
|
$0.00010257 | -0.1% | -1.7% | $43.2M | $19.2B | 420.7B | 420.7B | ||
| 463 |
Sushi
SUSHI
|
$0.15674000 | -0.3% | -0.8% | +3.2% | $45.7M | $43.7M | 291.5M | ||
| 464 |
Prize Protocol
PRIZE
|
$0.00084740 | -0.2% | +0.8% | -0.5% | $42.9M | $9.1M | 50.6B | 100.0B | |
| 465 |
Cap
CAP
|
$0.02733217 | +1.4% | -0.3% | +15.1% | $42.6M | $272.9M | 1.6B | 10.0B | |
| 466 |
GoPlus Security
GPS
|
$0.00965951 | +2.5% | +3.9% | +0.6% | $96.6M | $373.8M | 10.0B | 10.0B | |
| 467 |
HOME
HOME
|
$0.00988865 | +4.4% | +4.1% | +89.3% | $42.4M | $14.4B | 4.3B | 10.0B | |
| 468 |
OpenLedger
OPEN
|
$0.19703500 | +0.6% | +5.3% | +15.2% | $42.5M | $32.9M | 215.5M | 1000.0M | |
| 469 |
KUB Coin
KUB
|
$0.61581400 | +0.5% | +1.0% | -0.6% | $42.5M | $0.4M | 69.0M | 110.0M | |
| 470 |
Frankencoin
ZCHF
|
$1.24 | +0.2% | +1.3% | $42.4M | $0.4M | 34.2M | |||
| 471 |
Loaded Lions
LION
|
$0.00137923 | -0.5% | -1.1% | -3.9% | $137.9M | $4.1M | 100.0B | 100.0B | |
| 472 |
Polymesh
POLYX
|
$0.03221118 | +0.8% | -1.3% | $42.0M | $5.7M | 1.3B | |||
| 473 | $35.65 | -1.4% | +0.1% | -1.9% | $41.2M | $52.4 | 1.2M | |||
| 474 |
Official FO
FO
|
$0.35911100 | +0.6% | +1.0% | +2.6% | $41.9M | $3.6M | 116.7M | 1000.0M | |
| 475 |
Astar
ASTR
|
$0.00477358 | +0.1% | +0.6% | -1.1% | $41.7M | $299.2M | 8.7B | 10.0B | |
| 476 | $215.65 | -0.4% | +4.1% | +10.0% | $41.7M | $5.1K | 0.2M | |||
| 477 |
Bedrock
BR
|
$0.14306400 | +0.2% | -1.5% | -1.7% | $41.7M | $12.9M | 291.7M | 1000.0M | |
| 478 |
Purr
PURR
|
$0.06969500 | +0.5% | +7.7% | +10.4% | $41.5M | $10.5M | 595.2M | 1000.0M | |
| 479 |
Unitas
UP
|
$0.32905000 | -0.1% | -4.3% | +6.6% | $41.5M | $284.3M | 126.0M | 1000.0M | |
| 480 |
Collector Crypt
CARDS
|
$0.16058000 | +0.1% | +19.0% | $321.1M | $15.5M | 2.0B | 2.0B | ||
| 481 |
Brett
BRETT
|
$0.00417043 | -1.4% | +5.7% | +0.7% | $41.3M | $1.2B | 9.9B | 10.0B | |
| 482 |
TronBank
TBK
|
$0.61055600 | -0.1% | -0.4% | -3.8% | $41.3M | $0.4M | 67.7M | 1000.0M | |
| 483 |
Aztec
AZTEC
|
$0.01396499 | +0.3% | +1.6% | -4.0% | $41.2M | $184.8M | 2.9B | 10.3B | |
| 484 |
XYO Network
XYO
|
$0.00295863 | -0.1% | +3.0% | +0.1% | $41.2M | $377.8M | 13.9B | ||
| 485 |
OSK
OSK
|
$38.82 | -1.7% | -2.2% | $41.1M | $15.1 | 1.1M | 10.0M | ||
| 486 |
SentismAI
SENTIS
|
$0.20846800 | -0.6% | +0.5% | +0.4% | $40.9M | $9.4M | 196.0M | 1000.0M | |
| 487 |
SQD
SQD
|
$0.03209437 | -0.1% | -0.5% | +8.2% | $40.8M | $34.1M | 1.3B | 1.3B | |
| 488 |
VVS Finance
VVS
|
$0.00000093 | -1.5% | -2.8% | $40.6M | $30.4B | 43.6T | 100.0T | ||
| 489 |
MegaETH
MEGA
|
$0.03603732 | -0.3% | -1.2% | -4.7% | $40.7M | $176.2M | 1.1B | 10.0B | |
| 490 |
peaq
PEAQ
|
$0.01694760 | -0.3% | -1.8% | -1.3% | $40.7M | $58.2M | 2.4B | 5.7B | |
| 491 |
RedStone
RED
|
$0.08630900 | -0.2% | +0.3% | -3.7% | $40.6M | $19.1M | 470.7M | 1000.0M | |
| 492 |
Precious Metals USD
PMUSD
|
$0.42978900 | -9.7% | +8.2% | $40.4M | $32.5K | 94.0M | |||
| 493 |
Nervos Network
CKB
|
$0.00081955 | +0.1% | +0.2% | -1.6% | $40.4M | $1.3B | 49.3B | ||
| 494 | $1.00 | $40.3M | 40.3M | |||||||
| 495 |
COTI
COTI
|
$0.01344197 | -1.7% | +9.6% | +7.8% | $39.9M | $2.6B | 3.0B | 4.9B | |
| 496 |
BOOK OF MEME
BOME
|
$0.00057337 | +0.3% | -1.5% | +4.6% | $39.6M | $48.3B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
