Cryptocurrency Prices by Market Cap
Total volume $58.6B
Market cap $2.7T -1.7%
Dominance: BTC 58.9% ETH 11.0%
ETH Gas: 0.0768498 Gwei
Slow: 0.0766899 Gwei
Base: 0.0768498 Gwei
Fast: 0.0829939 Gwei
Source: Etherscan
Base: 0.0768498 Gwei
Fast: 0.0829939 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 390 |
Anvil
ANVL
|
$0.00072056 | +0.1% | +5.0% | -5.6% | $63.5M | $145.7M | 88.1B | 100.0B | |
| 391 |
Nexpace
NXPC
|
$0.20847200 | +0.6% | -1.0% | $63.4M | $16.4M | 304.1M | 1000.0M | ||
| 392 |
Prize Protocol
PRIZE
|
$0.00118820 | +0.1% | +1.2% | -2.5% | $63.4M | $6.5M | 53.3B | 100.0B | |
| 393 |
RedStone
RED
|
$0.12490700 | +0.1% | +1.9% | +15.3% | $62.8M | $21.4M | 502.9M | 1000.0M | |
| 394 |
GoPlus Security
GPS
|
$0.01056230 | -0.6% | -1.6% | +10.1% | $61.7M | $412.1M | 5.8B | 10.0B | |
| 395 |
Allora
ALLO
|
$0.24545600 | -0.3% | -2.7% | -4.8% | $61.4M | $17.3M | 250.0M | 1000.0M | |
| 396 |
Sushi
SUSHI
|
$0.21352000 | +2.7% | +11.5% | +12.8% | $61.2M | $99.9M | 286.7M | ||
| 397 |
Diem
DIEM
|
$1,654.94 | -0.7% | +4.4% | +10.5% | $61.2M | $826.9 | 37.0K | ||
| 398 | $1.00 | $61.0M | 61.0M | |||||||
| 399 |
MEME HORSE
MHORSE
|
$0.06056200 | +0.0% | $60.6M | $11.1M | 1000.0M | ||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
SkyAI
SKYAI
|
$0.06065100 | +1.1% | +7.0% | +8.3% | $60.6M | $86.0M | 998.4M | 1000.0M | |
| 401 |
Qubic
QUBIC
|
$0.00000042 | +0.8% | +0.4% | +1.0% | $60.3M | $1.7T | 142.1T | 200.0T | |
| 402 |
Bio Protocol
BIO
|
$0.02787320 | +0.3% | +3.8% | +0.8% | $59.8M | $355.2M | 2.1B | 3.3B | |
| 403 |
ChainOpera AI
COAI
|
$0.31801500 | -0.4% | +4.1% | +3.7% | $59.8M | $6.4M | 188.0M | 1000.0M | |
| 404 |
TempleDAO
TEMPLE
|
$2.50 | +6.5% | +6.0% | $59.3M | $6.6K | 23.7M | |||
| 405 |
BOOK OF MEME
BOME
|
$0.00085329 | +0.5% | +3.9% | -16.3% | $58.9M | $49.9B | 69.0B | 69.0B | |
| 406 |
Berachain
BERA
|
$0.18389100 | -0.8% | +3.6% | +7.3% | $58.7M | $42.5M | 319.2M | ||
| 407 |
Espresso
ESP
|
$0.08664200 | -0.7% | +0.1% | +5.4% | $57.9M | $29.0M | 668.5M | ||
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 409 |
LAB
LAB
|
$0.07454500 | -0.1% | +4.5% | -0.9% | $57.8M | $132.1M | 775.5M | 1000.0M | |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 411 |
ALD
ALD
|
$0.05705800 | +2.4% | -2.5% | $57.1M | $9.1M | 1000.0M | 1000.0M | ||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05662300 | +0.1% | +1.9% | +2.0% | $56.6M | $68.3M | 1000.0M | 1000.0M | |
| 413 |
JPY Coin
JPYC
|
$0.00637468 | -0.1% | +0.1% | +2.3% | $56.1M | $4.5M | 8.8B | ||
| 414 |
Kinetiq
KNTQ
|
$0.19995000 | -0.3% | +0.6% | +4.6% | $56.1M | $5.8M | 280.5M | 1000.0M | |
| 415 |
Ontology
ONT
|
$0.05606600 | +0.4% | -0.3% | -2.6% | $56.1M | $63.2M | 1000.0M | ||
| 416 |
Venus
XVS
|
$3.32 | -0.1% | +5.5% | +4.9% | $56.0M | $0.6M | 16.9M | 30.0M | |
| 417 |
Pharos
PROS
|
$0.41195200 | -0.2% | +2.5% | -2.7% | $55.9M | $2.4M | 135.6M | ||
| 418 |
SP500 xStock
SPYX
|
$775.41 | +0.1% | +0.0% | +0.1% | $55.7M | $10.4K | 71.8K | ||
| 419 |
ZetaChain
ZETA
|
$0.03453013 | -0.5% | +1.5% | +1.5% | $55.5M | $346.4M | 1.6B | 2.1B | |
| 420 |
Kava
KAVA
|
$0.05103000 | +2.3% | +11.2% | $55.3M | $171.9M | 1.1B | |||
| 421 |
The Index
INDEX
|
$0.05669200 | -5.7% | -1.1% | +176.0% | $55.6M | $135.2M | 980.5M | 1000.0M | |
| 422 |
StandX DUSD
DUSD
|
$1.00 | +0.1% | $55.0M | $97.9K | 55.0M | ||||
| 423 |
Nervos Network
CKB
|
$0.00110998 | +6.9% | +9.6% | $54.9M | $1.9B | 49.5B | |||
| 424 |
Oasis
ROSE
|
$0.00678304 | +0.1% | +7.8% | +12.2% | $54.5M | $683.5M | 8.0B | 10.0B | |
| 425 |
Enjin Coin
ENJ
|
$0.02729898 | +0.2% | +2.0% | +8.3% | $54.5M | $832.6M | 2.0B | ||
| 426 |
Zilliqa
ZIL
|
$0.00279217 | -0.1% | +3.1% | +8.2% | $54.5M | $3.8B | 19.5B | 21.0B | |
| 427 |
Axelar
AXL
|
$0.04394521 | +0.1% | +0.6% | +8.6% | $54.2M | $47.2M | 1.2B | ||
| 428 | $0.69070600 | -0.9% | -2.7% | -11.6% | $54.1M | $66.9K | 78.4M | 105.0M | ||
| 429 |
FONQ
FONQ
|
$0.07727300 | +0.7% | +0.1% | $54.1M | $0.9M | 700.0M | 700.0M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Flying Tulip
FT
|
$0.10083600 | -0.2% | +0.9% | -0.9% | $53.1M | $2.6M | 526.3M | 10.0B | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 | $0.19394900 | -0.2% | -0.2% | +1.4% | $52.7M | $84.6K | 271.8M | |||
| 432 |
Tellor Tributes
TRB
|
$18.70 | -1.1% | +9.7% | +8.4% | $52.6M | $0.6M | 2.8M | ||
| 433 |
Babylon
BABY
|
$0.01146136 | +0.6% | +3.3% | -7.8% | $52.6M | $330.3M | 4.6B | ||
| 434 |
Nano
XNO
|
$0.39406000 | -0.4% | +1.9% | -1.1% | $52.5M | $0.4M | 133.2M | 133.2M | |
| 435 |
Creditcoin
CTC
|
$0.09549700 | +0.1% | -2.1% | +10.0% | $52.5M | $4.3M | 549.6M | ||
| 436 |
Brett
BRETT
|
$0.00528324 | -0.1% | +7.2% | +2.7% | $52.4M | $476.5M | 9.9B | 10.0B | |
| 437 |
ETHGas
GWEI
|
$0.02630722 | +2.9% | +3.8% | +4.8% | $52.1M | $197.5M | 2.0B | 10.0B | |
| 438 |
Score
SN44
|
$9.60 | -0.8% | +4.3% | +4.6% | $51.7M | $71.9K | 5.4M | 21.0M | |
| 439 |
Popcat
POPCAT
|
$0.05266900 | -0.1% | +2.7% | -5.0% | $51.6M | $166.5M | 980.0M | 980.0M | |
| 440 |
Astar
ASTR
|
$0.00587099 | -0.1% | +2.5% | +4.1% | $51.4M | $260.1M | 8.8B | 10.0B | |
| 441 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 442 |
Wiki Cat
WKC
|
$0.00000010 | +3.4% | +8.5% | +2.2% | $51.2M | $2.3T | 535.1T | 853.0T | |
| 443 |
Ozapay
OZA
|
$0.05614500 | -0.2% | +1.7% | -3.1% | $51.1M | $2.8K | 909.6M | 996.9M | |
| 444 |
io.net
IO
|
$0.12943400 | -1.0% | +1.6% | -1.4% | $51.0M | $47.5M | 394.3M | 800.0M | |
| 445 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 446 |
Toshi
TOSHI
|
$0.00012031 | -0.4% | +1.1% | -4.1% | $50.6M | $21.6B | 420.7B | 420.7B | |
| 447 |
AllUnity CHF
CHFAU
|
$1.24 | +0.3% | $50.6M | $4.2K | 40.8M | ||||
| 448 |
Ravencoin
RVN
|
$0.00306615 | -0.1% | +0.8% | +0.9% | $50.4M | $316.7M | 16.4B | 21.0B | |
| 449 |
Holoworld
HOLO
|
$0.06605500 | +0.4% | +2.5% | -0.8% | $50.4M | $30.7M | 762.9M | 2.0B | |
| 450 |
Peanut the Squirrel
PNUT
|
$0.05023800 | +0.1% | +5.0% | -4.1% | $50.2M | $117.6M | 999.8M | 1000.0M | |
| 451 | $1.00 | $50.2M | 50.2M | |||||||
| 452 |
Alloy Tether
AUSDT
|
$0.99999900 | -0.1% | $50.0M | $1.4 | 50.0M | ||||
| 452 |
GEKKO
GEKKO
|
$0.00000083 | +0.2% | -1.6% | -40.7% | $50.0M | $45.1B | 60.0T | 200.0T | |
| 453 |
affine
SN120
|
$12.46 | -0.8% | +4.0% | -0.4% | $49.7M | $49.2K | 4.0M | 21.0M | |
| 453 |
USDKG
USDKG
|
$0.99975100 | +0.0% | $50.0M | $11.1K | 50.0M | ||||
| 454 |
ONEchain
ONE
|
$0.09865300 | +0.6% | +1.9% | -12.6% | $49.6M | $20.4M | 503.2M | 1000.0M | |
| 455 |
XYO Network
XYO
|
$0.00356401 | +0.1% | +1.2% | +2.6% | $49.6M | $277.6M | 13.9B | ||
| 456 | $0.99963000 | -0.0% | $49.5M | $27.3M | 49.5M | |||||
| 457 |
Acurast
ACU
|
$0.13274500 | -0.6% | -5.5% | +5.6% | $49.3M | $52.0M | 371.5M | ||
| 458 |
Concordium
CCD
|
$0.00385851 | +0.1% | +1.8% | +6.4% | $49.0M | $25.6M | 12.7B | ||
| 459 |
DAPPOS
DOS
|
$0.24434800 | +0.1% | +1.8% | -13.1% | $48.9M | $30.9M | 200.0M | 1000.0M | |
| 460 |
Nockchain
NOCK
|
$0.02115246 | -0.5% | +1.9% | +37.6% | $48.7M | $74.1M | 2.3B | 4.3B | |
| 461 |
aelf
ELF
|
$0.05869500 | -0.4% | -0.1% | -16.2% | $48.5M | $2.0M | 826.4M | 1000.0M | |
| 462 |
Blur
BLUR
|
$0.01678188 | -0.1% | +3.3% | +3.9% | $48.4M | $382.7M | 2.9B | 3.0B | |
| 463 |
Flow
FLOW
|
$0.02862567 | +0.2% | +3.1% | $48.3M | $125.4M | 1.7B | |||
| 464 |
SPACE ID
ID
|
$0.03265149 | +0.4% | +2.7% | +4.9% | $48.2M | $133.0M | 1.5B | 2.0B | |
| 465 |
BIM
BIM
|
$1.61 | +0.2% | +0.5% | $48.3M | $0.1M | 30.0M | 30.0M | ||
| 466 | $12,015.23 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 467 |
Hydration
HDX
|
$0.00805521 | -0.7% | -3.7% | +2.9% | $47.7M | $6.3M | 5.9B | 6.5B | |
| 468 | $0.00426632 | +0.8% | -1.8% | +16.5% | $47.6M | $1.5B | 11.2B | |||
| 469 |
Talus
US
|
$0.01626952 | +0.2% | +0.3% | -13.8% | $47.4M | $48.7M | 2.9B | 10.0B | |
| 470 |
Polymesh
POLYX
|
$0.03598002 | -0.6% | +2.8% | +3.5% | $47.3M | $26.0M | 1.3B | ||
| 471 |
Open Campus
EDU
|
$0.05721000 | -0.4% | +5.4% | +20.1% | $47.3M | $508.1M | 826.3M | 1000.0M | |
| 472 |
JupUSD
JUPUSD
|
$0.99974600 | +0.0% | $47.3M | $10.0M | 47.3M | ||||
| 473 |
Celo
CELO
|
$0.07780800 | +2.1% | +5.4% | $47.2M | $169.1M | 606.9M | 1000.0M | ||
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 475 |
DUSK
DUSK
|
$0.07795800 | +7.4% | +15.8% | $47.0M | $104.9M | 602.4M | 1000.0M | ||
| 476 |
Verge
XVG
|
$0.00283194 | -1.8% | +8.8% | +14.0% | $46.8M | $3.4B | 16.5B | ||
| 477 |
SQD
SQD
|
$0.03602192 | -0.8% | +3.7% | +7.2% | $46.6M | $33.2M | 1.3B | 1.3B | |
| 478 |
InfiniFi USD
IUSD
|
$0.99889900 | -0.1% | -0.1% | $46.5M | $8.1K | 46.5M | |||
| 479 |
Casper Network
CSPR
|
$0.00276080 | +0.2% | +4.8% | -3.8% | $46.3M | $813.8M | 16.8B | ||
| 480 |
AltLayer
ALT
|
$0.00645190 | +1.2% | +3.3% | $46.0M | $599.3M | 7.1B | 10.0B | ||
| 481 |
Moo Deng
MOODENG
|
$0.04626390 | +1.4% | +13.2% | +1.0% | $45.8M | $205.7M | 989.9M | 1000.0M | |
| 482 |
Ontology Gas
ONG
|
$0.09561300 | +0.2% | -1.4% | -22.4% | $45.9M | $61.2M | 479.7M | 1000.0M | |
| 483 | $101.13 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 484 | $46.34 | -0.4% | -0.0% | +0.1% | $45.6M | $32.0 | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
