Cryptocurrency Prices by Market Cap
Total volume $66.5B
Market cap $2.7T -2.6%
Dominance: BTC 59.4% ETH 10.6%
ETH Gas: 0.115161 Gwei
Slow: 0.11515 Gwei
Base: 0.115161 Gwei
Fast: 0.127765 Gwei
Source: Etherscan
Base: 0.115161 Gwei
Fast: 0.127765 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Precious Metals USD
PMUSD
|
$0.62425600 | -0.0% | +7.4% | -7.9% | $58.7M | $33.6K | 94.0M | ||
| 401 |
Turbo
TURBO
|
$0.00085024 | -0.6% | +1.5% | -3.2% | $58.7M | $5.6B | 69.0B | 69.0B | |
| 402 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 403 |
AI Rig Complex
ARC
|
$0.05853400 | -1.6% | +8.0% | +59.9% | $58.5M | $88.4M | 1000.0M | 1000.0M | |
| 404 |
Purr
PURR
|
$0.09753600 | -0.2% | +2.1% | +0.5% | $58.0M | $5.7M | 594.7M | 1000.0M | |
| 405 |
Qubic
QUBIC
|
$0.00000040 | -1.8% | -3.6% | -15.1% | $57.5M | $2.4T | 145.1T | 200.0T | |
| 406 | $0.05703900 | -0.6% | -1.2% | -8.5% | $57.0M | $126.1M | 1000.0M | 1000.0M | ||
| 407 |
Berachain
BERA
|
$0.16250000 | -0.6% | -0.2% | -12.2% | $57.0M | $46.8M | 350.7M | ||
| 408 | $105.71 | +0.1% | +0.6% | +0.8% | $56.8M | $27.2K | 0.5M | |||
| 409 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.2M | 54.2M | |||
| 410 |
EXOD
EXOD
|
$5.38 | +4.7% | -6.8% | $56.2M | 10.4M | 10.4M | |||
| 411 |
ONEchain
ONE
|
$0.10312100 | -0.1% | +0.2% | -0.7% | $56.0M | $23.9M | 542.8M | 1000.0M | |
| 412 |
WINkLink
WIN
|
$0.00006021 | +0.5% | -0.8% | +7.8% | $55.8M | $161.8B | 926.3B | ||
| 413 |
Open Campus
EDU
|
$0.06610100 | +0.0% | -0.5% | -13.4% | $55.8M | $62.9M | 843.5M | 1000.0M | |
| 414 |
ALEO
ALEO
|
$0.03665846 | -5.5% | -5.5% | -32.1% | $55.5M | $38.1M | 1.5B | 5.0B | |
| 415 |
iExec RLC
RLC
|
$0.63376700 | +0.4% | -3.3% | -21.6% | $55.1M | $11.6M | 87.0M | 87.0M | |
| 416 | $1.37 | +0.0% | -0.1% | +0.5% | $54.9M | 40.0M | ||||
| 417 |
Data Network
DATA
|
$0.15108600 | -1.3% | +3.3% | -15.3% | $54.5M | $99.0M | 360.4M | ||
| 418 |
XPR Network
XPR
|
$0.00189952 | -0.4% | +2.5% | -13.9% | $54.4M | $878.5M | 28.7B | ||
| 419 |
Metal Blockchain
METAL
|
$0.10645600 | -0.6% | +2.5% | -6.7% | $54.0M | $4.7M | 507.6M | 666.7M | |
| 420 |
Astar
ASTR
|
$0.00609961 | -0.7% | +3.4% | -2.1% | $53.6M | $169.1M | 8.8B | 10.0B | |
| 421 | $146.20 | -1.9% | +0.3% | +8.1% | $53.4M | $0.1M | 0.4M | |||
| 422 | $0.19871700 | +0.0% | +0.6% | +1.2% | $53.4M | $0.7M | 268.8M | |||
| 423 |
aelf
ELF
|
$0.06427500 | -0.0% | -1.0% | +0.3% | $53.3M | $15.6M | 828.9M | 1000.0M | |
| 424 |
Enjin Coin
ENJ
|
$0.02643193 | -0.5% | +0.3% | -8.6% | $53.1M | $97.6M | 2.0B | ||
| 425 |
FONQ
FONQ
|
$0.07547900 | -0.2% | -0.4% | +0.1% | $52.8M | $2.0M | 700.0M | 700.0M | |
| 426 |
Nexpace
NXPC
|
$0.16857500 | +0.7% | +1.0% | -10.8% | $52.8M | $34.3M | 313.2M | 1000.0M | |
| 427 |
AB
AB
|
$0.00053345 | +1.0% | +0.4% | +0.5% | $52.7M | $734.8M | 98.8B | 100.0B | |
| 428 | $0.00471475 | -0.5% | +0.3% | -2.3% | $52.6M | $415.7M | 11.2B | |||
| 429 |
Snek
SNEK
|
$0.00070293 | +0.6% | +0.6% | -6.3% | $52.5M | $1.2B | 74.7B | 76.7B | |
| 430 |
AltLayer
ALT
|
$0.00710521 | -0.1% | -12.7% | -9.8% | $52.3M | $3.8B | 7.4B | 10.0B | |
| 431 | $0.00117991 | +0.4% | -0.1% | -6.9% | $52.3M | $115.8M | 44.4B | |||
| 432 |
Venus
XVS
|
$3.10 | -0.2% | +4.1% | +0.5% | $52.4M | $0.4M | 16.9M | 30.0M | |
| 433 |
Mubarak
MUBARAK
|
$0.05229100 | -0.3% | -1.2% | -3.2% | $52.3M | $199.5M | 1000.0M | 1000.0M | |
| 434 |
Resupply USD
REUSD
|
$0.98894300 | +0.0% | +0.0% | -0.0% | $52.2M | $0.1M | 52.8M | ||
| 435 |
USDu
USDU
|
$0.99874600 | -0.0% | +0.0% | -0.0% | $52.1M | $0.4M | 52.2M | ||
| 436 |
MegaETH
MEGA
|
$0.04613661 | +0.5% | +5.7% | +3.1% | $52.1M | $192.8M | 1.1B | 10.0B | |
| 437 |
Ontology
ONT
|
$0.05195400 | -0.4% | -0.2% | +0.1% | $52.0M | $31.6M | 1000.0M | ||
| 438 | $0.00878721 | -0.1% | +0.2% | +11.6% | $51.8M | $2.1M | 5.9B | |||
| 439 |
Tellor Tributes
TRB
|
$18.25 | -0.4% | +2.2% | +0.4% | $51.7M | $0.6M | 2.8M | ||
| 440 | $86.59 | -0.1% | +1.4% | -4.5% | $51.6M | $0.1M | 0.6M | |||
| 441 |
Score
SN44
|
$8.94 | +0.2% | +1.7% | -4.7% | $51.4M | $54.7K | 5.8M | 21.0M | |
| 442 | $0.99911500 | -0.0% | +0.0% | -0.0% | $51.1M | $6.0M | 51.1M | |||
| 443 |
Bio Protocol
BIO
|
$0.02371363 | -0.4% | +1.2% | -4.0% | $50.9M | $299.7M | 2.1B | 3.3B | |
| 444 | $1.02 | -0.1% | -0.1% | -0.1% | $50.9M | 50.0M | ||||
| 445 |
TAGGER
TAG
|
$0.00046616 | -1.0% | +2.0% | -18.9% | $50.7M | $2.3B | 108.9B | 405.4B | |
| 446 |
GoPlus Security
GPS
|
$0.00838723 | +0.0% | +2.5% | +4.4% | $50.6M | $340.1M | 6.0B | 10.0B | |
| 447 |
ARIA NETWORK
ARIAX
|
$0.25306100 | -0.2% | -0.3% | +3.1% | $50.6M | $2.7M | 200.0M | 200.0M | |
| 448 |
Aztec
AZTEC
|
$0.01686563 | -1.8% | +2.0% | -16.2% | $50.5M | $149.9M | 3.0B | 10.3B | |
| 449 | $1.00 | $50.4M | 50.4M | |||||||
| 450 |
Allora
ALLO
|
$0.19741700 | -0.3% | +1.9% | -9.9% | $50.4M | $13.1M | 255.2M | 1000.0M | |
| 451 |
MEME HORSE
MHORSE
|
$0.05023900 | -0.0% | +0.0% | +0.0% | $50.2M | $4.1M | 1000.0M | ||
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05012500 | +0.6% | -0.0% | +1.1% | $50.1M | $50.8M | 1000.0M | 1000.0M | |
| 453 |
DAPPOS
DOS
|
$0.24998800 | -9.9% | +16.5% | +53.8% | $50.0M | $210.8M | 200.0M | 1000.0M | |
| 454 |
Celo
CELO
|
$0.08146300 | -0.6% | +1.6% | -3.3% | $49.6M | $17.8M | 608.4M | 1000.0M | |
| 455 |
SPACE ID
ID
|
$0.03181831 | -0.1% | +2.3% | -3.2% | $49.5M | $228.6M | 1.6B | 2.0B | |
| 456 |
Creditcoin
CTC
|
$0.08999700 | +0.9% | +1.1% | -4.8% | $49.5M | $16.7M | 549.6M | ||
| 457 |
Acurast
ACU
|
$0.11686100 | +1.6% | +18.4% | +13.1% | $49.4M | $45.8M | 422.3M | ||
| 458 |
PHALA
PHA
|
$0.05735100 | -1.7% | -8.1% | +15.5% | $49.2M | $693.8M | 858.3M | 1000.0M | |
| 459 |
Nockchain
NOCK
|
$0.02074527 | +0.9% | -2.8% | +5.7% | $49.1M | $27.1M | 2.4B | 4.3B | |
| 460 |
Brett
BRETT
|
$0.00494012 | -0.4% | +4.6% | +4.0% | $49.0M | $410.1M | 9.9B | 10.0B | |
| 461 |
ChainOpera AI
COAI
|
$0.26032700 | +0.5% | +1.0% | +4.7% | $48.9M | $8.4M | 188.0M | 1000.0M | |
| 462 |
Rnt
RNT
|
$0.34068800 | +0.0% | -1.5% | +2.1% | $48.9M | $78.8K | 143.4M | 200.0M | |
| 463 |
Manadia
UMXM
|
$0.02805621 | +3.6% | +5.8% | -55.0% | $7.0M | $6.5M | 250.6M | 300.0M | |
| 464 |
LCX
LCX
|
$0.05084300 | +0.4% | -0.4% | -10.7% | $48.6M | $4.0M | 955.4M | 950.0M | |
| 465 |
Holoworld
HOLO
|
$0.05817400 | +0.1% | +3.4% | +1.1% | $48.4M | $14.6M | 832.1M | 2.0B | |
| 466 |
NovaChargeX Coin
NCX
|
$0.40333100 | +0.7% | +4.9% | -0.3% | $48.4M | $1.9M | 120.0M | 120.0M | |
| 467 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 468 |
Nosana
NOS
|
$0.48214400 | -0.2% | -5.3% | -3.8% | $48.2M | $0.9M | 100.0M | 100.0M | |
| 469 |
Anonymous Cat
ZCAT
|
$0.04996607 | +1.3% | +3.1% | +6.4% | $48.3M | $36.5M | 966.2M | 1000.0M | |
| 470 | $12,071.94 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 471 |
Flow
FLOW
|
$0.02839926 | -0.6% | -0.7% | -8.7% | $48.2M | $135.1M | 1.7B | ||
| 472 |
ShareX
SHARE
|
$2.69 | +0.0% | +4.0% | +9.7% | $48.3M | $1.0M | 17.9M | 100.0M | |
| 473 |
Pirate Chain
ARRR
|
$0.24531700 | +8.2% | +2.9% | -1.1% | $48.1M | $1.9M | 196.2M | ||
| 474 |
Ozapay
OZA
|
$0.05286600 | -0.3% | +0.9% | +3.9% | $48.1M | $23.1K | 909.6M | 996.9M | |
| 475 |
Toshi
TOSHI
|
$0.00011333 | +0.2% | +0.8% | +7.7% | $47.7M | $23.4B | 420.7B | 420.7B | |
| 476 |
EfficientFrontier
SN53
|
$8.28 | +1.4% | +5.1% | -21.8% | $47.6M | $0.3M | 5.8M | 21.0M | |
| 477 |
affine
SN120
|
$10.93 | +0.3% | +3.2% | -10.2% | $47.5M | $0.1M | 4.4M | 21.0M | |
| 478 |
BIM
BIM
|
$1.57 | -0.0% | +0.8% | -0.2% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 479 |
Infinity Gaming
INF8
|
$0.23447700 | +1.8% | +10.9% | +17.6% | $46.9M | $0.8M | 200.0M | 250.0M | |
| 480 |
Nasdaq xStock
QQQX
|
$705.33 | -0.0% | -0.0% | -1.1% | $46.7M | $2.4K | 66.1K | ||
| 481 | $211.60 | -0.1% | -0.2% | -1.5% | $46.6M | $65.9K | 0.2M | |||
| 482 |
Cortex
CX
|
$0.03060742 | -0.1% | -1.9% | -5.2% | $46.6M | $4.6M | 1.5B | 1.6B | |
| 483 |
ARK
ARK
|
$0.22852000 | -4.4% | +32.9% | +23.2% | $45.7M | $89.0M | 200.0M | ||
| 484 | $765.70 | -0.2% | -0.4% | -0.5% | $46.2M | $2.0K | 60.3K | |||
| 485 |
NVIDIA xStock
NVDAX
|
$211.70 | -0.1% | -0.4% | -1.7% | $46.2M | $28.9K | 0.2M | ||
| 486 |
AI Analysis Token
AIAT
|
$0.38980100 | +0.6% | +0.8% | +7.7% | $46.1M | $0.1M | 118.4M | 500.0M | |
| 487 |
Huma Finance
HUMA
|
$0.02649349 | -0.3% | +1.9% | -2.3% | $45.9M | $439.0M | 1.7B | 10.0B | |
| 488 |
Polymesh
POLYX
|
$0.03433142 | -0.9% | +0.9% | -5.3% | $45.7M | $31.7M | 1.3B | ||
| 489 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.1% | +0.3% | $45.6M | $796.8 | 37.7M | ||
| 490 |
Metronome Synth USD
MSUSD
|
$0.88002300 | -0.1% | +2.0% | -0.5% | $45.6M | $1.8M | 51.8M | ||
| 491 | $0.17978700 | -0.6% | +1.2% | +15.2% | $45.5M | $43.0M | 253.0M | 700.0M | ||
| 492 |
Dolphin
POD
|
$0.54600300 | +0.3% | -0.4% | -18.1% | $45.4M | $8.1M | 83.2M | 500.0M | |
| 493 |
DeepBook
DEEP
|
$0.01817815 | -0.4% | +1.2% | -15.3% | $45.4M | $156.2M | 2.5B | 10.0B | |
| 494 |
Nano
XNO
|
$0.33957600 | -0.6% | +0.8% | +0.0% | $45.2M | $0.3M | 133.2M | 133.2M | |
| 495 |
Lombard
BARD
|
$0.11355900 | +0.8% | +6.5% | +6.0% | $45.0M | $16.9M | 396.6M | 1000.0M | |
| 496 |
Vanta Network
SN8
|
$8.12 | +0.3% | +1.6% | +0.4% | $44.9M | $0.1M | 5.5M | 21.0M | |
| 497 |
Popcat
POPCAT
|
$0.04571203 | -0.5% | +2.9% | -0.8% | $44.8M | $199.6M | 980.0M | 980.0M | |
| 498 |
XYO Network
XYO
|
$0.00320551 | -0.2% | +0.2% | -2.4% | $44.7M | $444.0M | 13.9B | ||
| 499 | $44.63 | -0.1% | -0.3% | -0.5% | $43.9M | $1.5 | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
