Cryptocurrency Prices by Market Cap
Total volume $65.3B
Market cap $2.3T -1.2%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.199325 Gwei
Slow: 0.198973 Gwei
Base: 0.199325 Gwei
Fast: 0.212011 Gwei
Source: Etherscan
Base: 0.199325 Gwei
Fast: 0.212011 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
SuperVerse
SUPER
|
$0.08407100 | -0.0% | -2.1% | -0.4% | $53.8M | $37.9M | 640.2M | 1000.0M | |
| 401 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | +0.3% | $53.6M | $1.1M | 48.3M | ||
| 402 |
Turbo
TURBO
|
$0.00077974 | +0.1% | -2.0% | -5.7% | $53.8M | $10.5B | 69.0B | 69.0B | |
| 403 |
JPY Coin
JPYC
|
$0.00609139 | -0.1% | -0.1% | -0.9% | $53.6M | $10.0M | 8.8B | ||
| 404 |
Enjin Coin
ENJ
|
$0.02692416 | -0.2% | -2.2% | -5.7% | $53.4M | $108.8M | 2.0B | ||
| 405 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 406 |
USDu
USDU
|
$0.99918900 | +0.0% | +0.0% | +0.0% | $53.4M | $9.6K | 53.5M | ||
| 407 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $53.1M | $2.7M | 53.1M | ||
| 408 |
aPriori
APR
|
$0.21450600 | -0.9% | +40.0% | +0.1% | $53.0M | $36.8M | 246.9M | 1000.0M | |
| 409 |
Metal Blockchain
METAL
|
$0.10398100 | -0.3% | -0.8% | -5.6% | $52.8M | $4.4M | 507.6M | 666.7M | |
| 410 |
Escoin
ELG
|
$0.28490600 | -0.2% | -0.2% | +0.7% | $52.5M | $0.7M | 184.2M | ||
| 411 |
io.net
IO
|
$0.14341100 | -0.9% | -3.5% | -4.7% | $52.4M | $49.7M | 365.5M | 800.0M | |
| 412 | $0.19596500 | -0.1% | +0.3% | +1.3% | $52.2M | $35.0K | 266.3M | |||
| 413 |
Pharos
PROS
|
$0.38181700 | -0.8% | +6.1% | -3.8% | $51.8M | $26.4M | 135.6M | ||
| 414 |
Flying Tulip
FT
|
$0.09498300 | +2.8% | -0.9% | +3.0% | $52.2M | $6.1M | 549.5M | 10.0B | |
| 415 | $62.48 | -0.7% | -1.1% | +1.4% | $51.9M | $0.2M | 0.8M | |||
| 416 |
Berachain
BERA
|
$0.17184800 | -2.5% | -7.5% | -7.4% | $51.6M | $92.0M | 300.3M | ||
| 417 |
Spark
SPK
|
$0.01735236 | -0.2% | +1.4% | +2.3% | $51.5M | $732.8M | 3.0B | 10.0B | |
| 418 |
Xphere
XP
|
$0.01794237 | -0.1% | +3.9% | +1.8% | $51.4M | $27.9M | 2.9B | 5.5B | |
| 419 |
LAB
LAB
|
$0.15749800 | -0.5% | +4.4% | -13.5% | $50.8M | $167.0M | 322.5M | 1000.0M | |
| 420 |
Diem
DIEM
|
$1,375.91 | +0.1% | -0.1% | +11.9% | $51.1M | $699.4 | 37.2K | ||
| 421 | $1.02 | -0.1% | -0.2% | $51.0M | 50.0M | |||||
| 422 |
bitcastle Token
BCE
|
$0.12643200 | -0.1% | -1.2% | +2.6% | $50.6M | $0.6M | 400.0M | 1000.0M | |
| 423 |
aelf
ELF
|
$0.06144500 | +0.2% | +2.7% | -2.4% | $50.5M | $3.3M | 822.5M | 1000.0M | |
| 424 |
Babylon
BABY
|
$0.01246788 | -0.1% | -0.3% | -3.5% | $50.1M | $484.8M | 4.0B | ||
| 425 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.0% | $50.0M | $12.2K | 50.0M | 50.0M | |
| 426 |
Alloy Tether
AUSDT
|
$0.99952700 | +0.0% | -0.0% | -0.1% | $50.0M | $0.2M | 50.0M | ||
| 427 |
Playnance
GCOIN
|
$0.00228569 | -0.0% | -3.5% | -3.0% | $49.7M | $244.3M | 21.7B | 77.0B | |
| 428 |
Cysic
CYS
|
$0.30756500 | -0.2% | +2.9% | +0.5% | $49.5M | $12.3M | 160.8M | 1000.0M | |
| 429 |
lium
SN51
|
$11.49 | -0.3% | -1.7% | +5.3% | $49.5M | $52.5K | 4.3M | 21.0M | |
| 430 |
MegaETH
MEGA
|
$0.04365213 | -0.4% | -0.6% | -0.6% | $49.3M | $184.1M | 1.1B | 10.0B | |
| 431 |
Venus
XVS
|
$2.92 | -0.1% | +3.3% | +4.0% | $49.2M | $1.0M | 16.9M | 30.0M | |
| 432 |
ZetaChain
ZETA
|
$0.03267219 | -0.4% | -3.3% | -4.5% | $49.3M | $152.6M | 1.5B | 2.1B | |
| 433 |
Janction
JCT
|
$0.00429623 | +1.5% | +3.5% | +9.2% | $49.4M | $674.7M | 11.5B | 50.0B | |
| 434 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 435 |
Kava
KAVA
|
$0.04544267 | -0.1% | -0.0% | +0.7% | $49.2M | $187.8M | 1.1B | ||
| 436 |
Holoworld
HOLO
|
$0.06749800 | -0.7% | +1.7% | +0.8% | $49.0M | $38.9M | 726.3M | 2.0B | |
| 437 |
FUNToken
FUN
|
$0.00458320 | -0.9% | -0.6% | +15.8% | $48.6M | $2.5B | 10.6B | ||
| 438 | $0.99951100 | -0.0% | -0.0% | -0.1% | $48.6M | $0.7M | 48.6M | |||
| 439 |
Axelar
AXL
|
$0.03993937 | -0.9% | -1.8% | -2.2% | $48.3M | $82.4M | 1.2B | ||
| 440 |
Zilliqa
ZIL
|
$0.00247532 | +0.8% | +0.5% | -14.9% | $48.3M | $3.3B | 19.5B | 21.0B | |
| 441 |
AgentFun.AI
AGENTFUN
|
$0.47972900 | -0.1% | -1.7% | -3.0% | $48.0M | $102.5 | 100.0M | 100.0M | |
| 442 | $11,959.47 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 443 |
Cash Cat
CASHCAT
|
$0.04790097 | -2.1% | +2.4% | -10.9% | $47.4M | $307.5M | 990.3M | 1000.0M | |
| 444 |
Midas mHYPER
MHYPER
|
$1.12 | +0.1% | +0.3% | $47.8M | $9.8 | 42.7M | |||
| 445 | $0.00590320 | -0.8% | -3.5% | -10.0% | $47.5M | $181.3M | 8.1B | 8.1B | ||
| 446 |
Circle xStock
CRCLX
|
$62.44 | -0.9% | -1.3% | +4.0% | $47.1M | $84.5K | 0.8M | ||
| 447 |
Polymesh
POLYX
|
$0.03593796 | -0.3% | -1.9% | +0.3% | $46.8M | $55.2M | 1.3B | ||
| 448 |
AI Powered Finance
AIPF
|
$0.99943400 | -0.9% | -2.5% | -23.7% | $46.4M | $0.5M | 46.4M | ||
| 449 |
Degen
DEGEN
|
$0.00126249 | +0.3% | +3.5% | +9.1% | $46.0M | $3.5B | 36.4B | ||
| 450 |
Toshi
TOSHI
|
$0.00010917 | -0.4% | -1.6% | +0.9% | $45.9M | $74.4B | 420.7B | 420.7B | |
| 451 | $933.89 | -1.3% | -6.1% | +6.5% | $45.8M | $4.0K | 49.1K | |||
| 452 |
SP500 xStock
SPYX
|
$745.10 | -0.3% | +0.4% | -0.7% | $45.8M | $3.2K | 61.4K | ||
| 453 | $0.16832600 | -0.9% | -0.3% | +4.8% | $45.7M | $5.6M | 271.4M | 700.0M | ||
| 454 |
DOLA
DOLA
|
$0.99621200 | +0.0% | -0.0% | +0.0% | $45.7M | $0.5M | 45.9M | ||
| 455 |
Espresso
ESP
|
$0.07353000 | -1.3% | +2.4% | -1.7% | $45.6M | $69.0M | 620.5M | ||
| 456 | $1.08 | +0.0% | +0.2% | $45.5M | $695.3 | 42.1M | ||||
| 457 |
Sushi
SUSHI
|
$0.16618400 | -0.4% | -3.2% | +3.2% | $45.4M | $50.1M | 273.0M | ||
| 458 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 459 |
Rekt
REKT
|
$0.00000011 | -0.3% | -8.5% | -10.1% | $44.8M | $6.8T | 420.7T | 420.7T | |
| 460 |
Loaded Lions
LION
|
$0.00145678 | -0.1% | -2.0% | -2.4% | $44.6M | $10.3M | 30.6B | 100.0B | |
| 461 |
Astar
ASTR
|
$0.00506954 | -0.3% | -2.0% | +0.4% | $44.3M | $172.5M | 8.7B | 10.0B | |
| 462 |
RedStone
RED
|
$0.09660400 | -0.7% | -3.0% | -4.6% | $44.3M | $33.0M | 458.3M | 1000.0M | |
| 463 |
Concordium
CCD
|
$0.00346887 | -0.2% | -7.4% | +7.5% | $43.9M | $28.3M | 12.7B | ||
| 464 |
peaq
PEAQ
|
$0.01827482 | +0.4% | -0.5% | +4.1% | $43.8M | $94.9M | 2.4B | 5.7B | |
| 465 |
Lombard
BARD
|
$0.12771800 | -1.0% | -1.1% | +0.8% | $43.8M | $158.1M | 343.1M | 1000.0M | |
| 466 |
Brett
BRETT
|
$0.00442324 | +0.8% | +0.9% | -11.9% | $43.8M | $2.6B | 9.9B | 10.0B | |
| 467 |
Creditcoin
CTC
|
$0.07941300 | -0.2% | -0.3% | +0.1% | $43.6M | $7.3M | 549.6M | ||
| 468 |
DeepBook
DEEP
|
$0.01734950 | -0.6% | -2.2% | +0.9% | $43.4M | $180.7M | 2.5B | 10.0B | |
| 469 |
OSK
OSK
|
$40.85 | +1.0% | -0.9% | $43.2M | $0.4 | 1.1M | 10.0M | ||
| 470 |
Nervos Network
CKB
|
$0.00087785 | -0.0% | -1.9% | -1.9% | $43.2M | $2.4B | 49.2B | ||
| 471 |
Blur
BLUR
|
$0.01514750 | -0.1% | -0.7% | -5.8% | $43.2M | $533.6M | 2.9B | 3.0B | |
| 472 |
Cap
CAP
|
$0.02718766 | -0.9% | +14.3% | +41.3% | $42.4M | $814.7M | 1.6B | 10.0B | |
| 473 |
Official FO
FO
|
$0.33469900 | +0.1% | -11.0% | +12.6% | $43.1M | $2.6M | 128.8M | 1000.0M | |
| 474 |
VVS Finance
VVS
|
$0.00000098 | +0.2% | -1.6% | -1.3% | $42.8M | $18.5B | 43.6T | 100.0T | |
| 475 |
Metronome Synth USD
MSUSD
|
$0.98281400 | -0.1% | -0.2% | -1.1% | $42.6M | $8.1M | 43.3M | ||
| 476 | $746.24 | -0.1% | +0.3% | -0.7% | $42.4M | $3.4K | 56.8K | |||
| 477 |
REAL
ASSET
|
$0.27720000 | +0.2% | -2.9% | -2.6% | $42.1M | $10.1M | 152.0M | 1000.0M | |
| 478 |
KUB Coin
KUB
|
$0.61016000 | -1.5% | -10.1% | -13.7% | $42.1M | $1.1M | 69.0M | 110.0M | |
| 479 |
Oasis
ROSE
|
$0.00529975 | -0.7% | -0.0% | -6.0% | $42.0M | $323.8M | 7.9B | 10.0B | |
| 480 |
Pirate Chain
ARRR
|
$0.21356700 | +0.3% | -1.8% | -0.5% | $41.9M | $1.9M | 196.2M | ||
| 481 | $36.18 | -0.3% | -1.2% | +1.0% | $41.8M | $1.7 | 1.2M | |||
| 482 |
Celo
CELO
|
$0.06903000 | -0.6% | -2.3% | -1.2% | $41.7M | $56.0M | 603.8M | 1000.0M | |
| 483 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.1% | -1.2% | $41.5M | $0.1M | 34.0M | ||
| 484 |
Flow
FLOW
|
$0.02478326 | -0.4% | -1.7% | -4.2% | $41.6M | $109.0M | 1.7B | ||
| 485 | $1,851.51 | -0.5% | -1.8% | +0.9% | $41.5M | $0.1M | 22.4K | |||
| 486 | $208.72 | -0.1% | -0.6% | +1.5% | $41.5M | $0.2M | 0.2M | |||
| 487 |
DMT-NAT
NAT
|
$0.00000011 | -1.0% | +2.1% | +5.4% | $41.5M | $4.0T | 388.1T | ||
| 488 |
Movement
MOVE
|
$0.00989716 | -0.9% | -3.8% | -7.7% | $41.2M | $805.3M | 4.2B | 10.0B | |
| 489 | $0.06304400 | -0.6% | -4.1% | -3.0% | $41.4M | $46.1K | 657.2M | 1000.0M | ||
| 490 |
Cortex
CX
|
$0.02756166 | +0.6% | -2.0% | -27.7% | $41.4M | $17.3M | 1.5B | 1.6B | |
| 491 |
Popcat
POPCAT
|
$0.04230068 | +0.4% | -4.3% | -3.0% | $41.5M | $237.1M | 980.0M | 980.0M | |
| 492 |
XYO Network
XYO
|
$0.00296122 | -0.4% | -1.0% | -2.6% | $41.3M | $1.1B | 13.9B | ||
| 493 |
Bedrock
BR
|
$0.14141900 | -0.1% | -5.2% | -3.1% | $41.2M | $66.7M | 291.7M | 1000.0M | |
| 494 | $0.00367277 | +0.3% | -0.5% | -15.8% | $41.0M | $3.2B | 11.2B | |||
| 495 |
BitDCA
BDCA
|
$0.49822400 | +0.1% | -1.2% | +0.5% | $41.1M | $0.2M | 82.5M | 150.0M | |
| 496 |
Tellor Tributes
TRB
|
$14.64 | -0.1% | -0.4% | -0.7% | $41.0M | $0.5M | 2.8M | ||
| 497 |
Ontology
ONT
|
$0.04081543 | -0.0% | -2.1% | -6.3% | $40.8M | $70.5M | 1000.0M | ||
| 498 |
AltLayer
ALT
|
$0.00612788 | -0.2% | -2.5% | -5.6% | $40.7M | $374.2M | 6.6B | 10.0B | |
| 499 |
GoPlus Security
GPS
|
$0.00923440 | -1.1% | +1.9% | +2.8% | $40.7M | $436.2M | 4.4B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
