Cryptocurrency Prices by Market Cap
Total volume $57.3B
Market cap $2.3T +1.2%
Dominance: BTC 56.4% ETH 9.9%
ETH Gas: 0.0980252 Gwei
Slow: 0.0970252 Gwei
Base: 0.0980252 Gwei
Fast: 0.106728 Gwei
Source: Etherscan
Base: 0.0980252 Gwei
Fast: 0.106728 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Nano
XNO
|
$0.39618000 | -0.2% | +0.7% | +5.4% | $52.8M | $1.3M | 133.2M | 133.2M | |
| 400 |
Escoin
ELG
|
$0.28674900 | -0.4% | +0.4% | +0.7% | $71.7M | $1.1M | 250.0M | ||
| 401 |
Wormhole
W
|
$0.00840600 | +0.4% | +4.4% | -3.6% | $52.5M | $691.9M | 6.2B | 10.0B | |
| 402 |
SuperVerse
SUPER
|
$0.08203300 | -0.2% | -0.9% | +0.1% | $52.5M | $24.5M | 640.2M | 1000.0M | |
| 403 | $0.19563600 | +0.7% | $52.4M | $74.6K | 267.8M | |||||
| 404 |
EXOD
EXOD
|
$5.01 | -6.2% | $52.3M | 10.4M | 10.4M | ||||
| 405 |
AI Rig Complex
ARC
|
$0.05211300 | +0.6% | +3.2% | -3.7% | $52.1M | $68.6M | 1000.0M | 1000.0M | |
| 406 |
InfiniFi USD
IUSD
|
$0.99942400 | +0.1% | $51.9M | $3.1K | 51.9M | ||||
| 407 |
Diem
DIEM
|
$1,383.20 | -0.3% | +4.2% | -3.1% | $51.5M | $193.3 | 37.2K | ||
| 408 | $1.02 | $51.0M | 50.0M | |||||||
| 409 |
Bitget Wrapped BTC
BGBTC
|
$63,784.00 | -0.4% | +1.6% | +1.1% | $50.0M | $0.6 | 784.0 | ||
| 410 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $5.4K | 50.0M | ||||
| 411 |
Metal Blockchain
METAL
|
$0.09804900 | -0.1% | -0.9% | -1.2% | $49.8M | $4.6M | 507.6M | 666.7M | |
| 412 |
Alloy Tether
AUSDT
|
$0.99964900 | -0.1% | -0.1% | $50.0M | $21.4K | 50.0M | |||
| 413 |
Enjin Coin
ENJ
|
$0.02497716 | -0.2% | +1.9% | -1.8% | $49.7M | $280.4M | 2.0B | ||
| 414 |
Magma Finance
MAGMA
|
$0.26136400 | -0.6% | +1.9% | -17.5% | $49.7M | $6.3M | 190.0M | 1000.0M | |
| 415 |
River
RIVER
|
$2.53 | +1.3% | +5.1% | -6.5% | $49.6M | $0.6M | 19.6M | 100.0M | |
| 416 |
Zilliqa
ZIL
|
$0.00252807 | -0.3% | -0.4% | +8.8% | $49.3M | $1.1B | 19.5B | 21.0B | |
| 417 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 418 |
Holoworld
HOLO
|
$0.06773200 | +0.3% | +4.0% | $138.7M | $98.9M | 2.0B | 2.0B | ||
| 419 |
SkyAI
SKYAI
|
$0.04855461 | +7.4% | +47.5% | +107.2% | $48.5M | $465.3M | 998.4M | 1000.0M | |
| 420 |
USD.AI
CHIP
|
$0.02452963 | -0.2% | -0.6% | -4.1% | $49.1M | $101.6M | 2.0B | 10.0B | |
| 421 |
FUNToken
FUN
|
$0.00460966 | -0.6% | -7.7% | -7.7% | $50.7M | $517.5M | 11.0B | ||
| 422 | $0.99947500 | $48.9M | $2.5M | 48.9M | ||||||
| 423 |
Useless Coin
USELESS
|
$0.04881793 | -1.8% | -16.4% | $48.8M | $111.3M | 999.9M | 1000.0M | ||
| 424 |
Rekt
REKT
|
$0.00000012 | -0.1% | +0.1% | -0.7% | $48.7M | $2.6T | 420.7T | 420.7T | |
| 425 |
aelf
ELF
|
$0.05899700 | +1.0% | -1.0% | $48.5M | $17.1M | 822.6M | 1000.0M | ||
| 426 |
Circle xStock
CRCLX
|
$60.69 | -2.1% | -3.8% | $48.2M | $66.7K | 0.8M | |||
| 427 | $11,972.72 | +0.1% | $47.9M | 4.0K | ||||||
| 428 |
Bio Protocol
BIO
|
$0.02229428 | +0.3% | +1.5% | -6.3% | $47.8M | $350.6M | 2.1B | 3.3B | |
| 429 |
io.net
IO
|
$0.12554100 | -0.5% | -3.7% | -9.5% | $47.5M | $48.6M | 378.4M | 800.0M | |
| 430 |
SP500 xStock
SPYX
|
$762.89 | +1.1% | +2.9% | $47.2M | $6.4K | 61.9K | |||
| 431 |
Berachain
BERA
|
$0.15639800 | +2.6% | -5.3% | $47.2M | $53.2M | 301.9M | |||
| 432 |
bitcastle Token
BCE
|
$0.11762600 | -0.3% | -2.1% | -4.7% | $47.1M | $0.5M | 400.0M | 1000.0M | |
| 433 |
Spark
SPK
|
$0.01557264 | -0.2% | +0.2% | -2.1% | $46.9M | $592.1M | 3.0B | 10.0B | |
| 434 |
Venus
XVS
|
$2.77 | +2.1% | +2.0% | $46.7M | $0.5M | 16.9M | 30.0M | ||
| 435 |
Cysic
CYS
|
$0.29030900 | -0.5% | +0.5% | -4.7% | $46.7M | $7.0M | 160.8M | 1000.0M | |
| 436 |
ECOMI
OMI
|
$0.00017404 | +0.9% | +5.0% | +15.9% | $47.2M | $4.9B | 271.0B | 750.0B | |
| 437 |
DOLA
DOLA
|
$0.99653400 | +0.1% | $46.5M | $0.3M | 46.7M | ||||
| 439 |
AgentFun.AI
AGENTFUN
|
$0.46721700 | -0.3% | +1.7% | +0.6% | $46.7M | $314.6 | 100.0M | 100.0M | |
| 439 |
LAB
LAB
|
$0.13969200 | +0.4% | +3.8% | -0.6% | $45.8M | $75.7M | 327.5M | 1000.0M | |
| 440 |
Pirate Chain
ARRR
|
$0.23442300 | -3.6% | +13.5% | +11.6% | $46.0M | $2.1M | 196.2M | ||
| 441 |
Degen
DEGEN
|
$0.00125112 | +0.3% | +1.5% | +5.2% | $45.5M | $3.0B | 36.4B | ||
| 442 |
Precious Metals USD
PMUSD
|
$0.48282300 | -0.6% | +13.7% | $45.4M | $7.5K | 94.0M | |||
| 443 |
CROSS
CROSS
|
$0.09465200 | -1.9% | +0.2% | +15.3% | $45.1M | $14.3M | 476.5M | 1000.0M | |
| 444 | $100.82 | +0.1% | $45.2M | 0.4M | ||||||
| 445 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $6.2M | 45.2M | |||||
| 446 |
Babylon
BABY
|
$0.01049773 | -0.5% | -3.9% | -10.0% | $45.0M | $555.1M | 4.3B | ||
| 447 |
Perle
PRL
|
$0.25676300 | -0.2% | -3.1% | +47.5% | $44.9M | $15.6M | 175.0M | 1000.0M | |
| 448 |
ZetaChain
ZETA
|
$0.02884051 | -0.6% | +2.3% | -3.5% | $44.9M | $205.0M | 1.6B | 2.1B | |
| 449 |
Anvil
ANVL
|
$0.00054513 | +7.1% | +21.8% | $54.5M | $152.8M | 100.0B | 100.0B | ||
| 450 |
Concordium
CCD
|
$0.00348846 | -1.6% | -1.9% | -2.8% | $44.2M | $33.2M | 12.7B | ||
| 451 |
Flow
FLOW
|
$0.02627191 | -0.9% | -5.0% | +9.5% | $44.1M | $182.6M | 1.7B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Toshi
TOSHI
|
$0.00010467 | +0.9% | +2.4% | -0.2% | $44.0M | $20.9B | 420.7B | 420.7B | |
| 453 |
Popcat
POPCAT
|
$0.04484016 | -1.0% | +1.8% | +8.0% | $43.9M | $212.7M | 980.0M | 980.0M | |
| 454 |
Axelar
AXL
|
$0.03617495 | -0.2% | -0.4% | -5.0% | $44.0M | $83.6M | 1.2B | ||
| 455 |
Kava
KAVA
|
$0.04060706 | +0.3% | -0.2% | -10.3% | $44.0M | $187.1M | 1.1B | ||
| 456 |
FONQ
FONQ
|
$0.06259700 | -0.4% | -28.0% | $43.8M | $0.8M | 700.0M | 700.0M | ||
| 457 | $0.00543040 | -0.1% | -2.3% | -6.9% | $43.7M | $339.7M | 8.1B | 8.1B | ||
| 458 | $764.64 | +1.0% | +3.0% | $43.6M | $999.3 | 57.0K | ||||
| 459 |
Cap
CAP
|
$0.02796078 | +0.6% | -3.2% | +11.0% | $43.6M | $145.7M | 1.6B | 10.0B | |
| 460 |
Xphere
XP
|
$0.01492759 | +0.1% | -1.5% | -14.1% | $43.0M | $29.3M | 2.9B | 5.5B | |
| 461 | $837.83 | +0.8% | -0.5% | -3.1% | $43.0M | $4.2K | 51.3K | |||
| 462 |
Sushi
SUSHI
|
$0.15726600 | +1.0% | +2.1% | +1.2% | $45.8M | $37.0M | 291.5M | ||
| 463 |
Seeker
SKR
|
$0.00630254 | -1.7% | -2.6% | -15.8% | $42.8M | $204.1M | 6.8B | ||
| 464 |
Oasis
ROSE
|
$0.00539149 | -0.2% | +0.8% | +5.6% | $42.7M | $360.3M | 7.9B | 10.0B | |
| 465 |
Loaded Lions
LION
|
$0.00139341 | -0.1% | +1.0% | -2.1% | $139.3M | $14.0M | 100.0B | 100.0B | |
| 466 |
Prize Protocol
PRIZE
|
$0.00084194 | -0.2% | +1.4% | +0.2% | $42.6M | $9.1M | 50.6B | 100.0B | |
| 467 |
MicroStrategy xStock
MSTRX
|
$93.97 | -0.2% | +0.7% | -1.4% | $42.2M | $13.9K | 0.4M | ||
| 468 |
Unitas
UP
|
$0.33532900 | -0.8% | +3.8% | +15.7% | $42.3M | $4.7M | 126.0M | 1000.0M | |
| 469 |
Frankencoin
ZCHF
|
$1.24 | -0.2% | +1.1% | $42.4M | $0.2M | 34.2M | |||
| 470 |
Bedrock
BR
|
$0.14469800 | +0.1% | -1.4% | -0.1% | $42.2M | $12.5M | 291.7M | 1000.0M | |
| 471 |
KUB Coin
KUB
|
$0.60922900 | -0.8% | -0.7% | -3.6% | $42.0M | $0.2M | 69.0M | 110.0M | |
| 472 |
Polymesh
POLYX
|
$0.03207883 | -0.5% | +0.4% | -4.6% | $41.8M | $7.9M | 1.3B | ||
| 473 |
Astar
ASTR
|
$0.00477558 | -0.5% | -0.2% | -2.9% | $41.7M | $191.2M | 8.7B | 10.0B | |
| 474 | $35.96 | -0.9% | +0.9% | +0.3% | $41.6M | $11.9 | 1.2M | |||
| 475 |
OSK
OSK
|
$39.26 | +0.1% | -5.0% | $41.6M | $0.4 | 1.1M | 10.0M | ||
| 476 |
peaq
PEAQ
|
$0.01734142 | -0.1% | +1.7% | -3.6% | $41.6M | $42.7M | 2.4B | 5.7B | |
| 477 |
BasedHype
BASEDHYPE
|
$0.00415072 | -0.3% | -4.9% | -33.6% | $41.5M | $0.1M | 10.0B | 10.0B | |
| 478 |
Collector Crypt
CARDS
|
$0.16102400 | +1.8% | +13.6% | +28.2% | $322.0M | $19.5M | 2.0B | 2.0B | |
| 479 |
MegaETH
MEGA
|
$0.03669901 | -0.6% | +3.2% | -4.3% | $41.5M | $221.1M | 1.1B | 10.0B | |
| 480 |
Official FO
FO
|
$0.35379600 | +0.1% | -0.4% | -0.7% | $41.3M | $1.5M | 116.7M | 1000.0M | |
| 481 |
VVS Finance
VVS
|
$0.00000095 | -0.2% | +0.8% | -0.7% | $41.2M | $73.7B | 43.6T | 100.0T | |
| 482 |
Janction
JCT
|
$0.00357497 | -3.6% | -11.8% | $41.1M | $382.2M | 11.5B | 50.0B | ||
| 483 |
GoPlus Security
GPS
|
$0.00931143 | -0.5% | -0.7% | +0.6% | $93.1M | $741.5M | 10.0B | 10.0B | |
| 484 |
Peoples Reserve
PRN
|
$0.06032000 | -2.4% | -23.7% | $40.9M | $24.6K | 678.7M | 1000.0M | ||
| 485 |
Aztec
AZTEC
|
$0.01386803 | -0.3% | -0.4% | -1.9% | $40.9M | $157.8M | 2.9B | 10.3B | |
| 486 |
SentismAI
SENTIS
|
$0.20762800 | +0.5% | -0.3% | +0.2% | $40.7M | $1.8M | 196.0M | 1000.0M | |
| 487 |
RedStone
RED
|
$0.08636700 | -0.8% | -0.8% | -6.6% | $40.6M | $22.1M | 469.7M | 1000.0M | |
| 488 |
Nervos Network
CKB
|
$0.00082306 | +0.4% | +1.7% | -2.4% | $40.5M | $1.1B | 49.3B | ||
| 489 |
BOOK OF MEME
BOME
|
$0.00058629 | +0.6% | -2.6% | +6.1% | $40.5M | $70.6B | 69.0B | 69.0B | |
| 490 |
XYO Network
XYO
|
$0.00288000 | -0.1% | -0.8% | -2.6% | $40.1M | $459.0M | 13.9B | ||
| 491 | $207.86 | +0.3% | +2.6% | +7.1% | $40.3M | $5.2K | 0.2M | |||
| 492 | $1.00 | $40.3M | 40.3M | |||||||
| 493 |
Hydration
HDX
|
$0.00680015 | -13.0% | -2.4% | $40.2M | $15.9M | 5.9B | 6.5B | ||
| 494 |
OpenLedger
OPEN
|
$0.18663300 | +2.5% | +18.3% | $40.2M | $51.3M | 215.5M | 1000.0M | ||
| 495 |
DMT-NAT
NAT
|
$0.00000010 | +0.3% | +13.8% | +1.1% | $40.0M | $4.4T | 388.1T | ||
| 496 | $0.06088300 | +0.4% | -4.3% | $40.0M | $77.1K | 657.2M | 1000.0M | |||
| 497 |
Peanut the Squirrel
PNUT
|
$0.03974292 | +0.1% | +2.1% | -2.9% | $39.7M | $172.9M | 999.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
