Cryptocurrency Prices by Market Cap
Total volume $58.9B
Market cap $2.7T -1.6%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.0593546 Gwei
Slow: 0.0539588 Gwei
Base: 0.0593546 Gwei
Fast: 0.0889588 Gwei
Source: Etherscan
Base: 0.0593546 Gwei
Fast: 0.0889588 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 |
ECOMI
OMI
|
$0.00023567 | +0.2% | -0.9% | -7.3% | $63.9M | $3.2B | 271.0B | 750.0B | |
| 392 |
Nexpace
NXPC
|
$0.20970300 | +0.2% | +1.9% | +0.9% | $63.8M | $15.8M | 304.1M | 1000.0M | |
| 393 |
Prize Protocol
PRIZE
|
$0.00119307 | +0.4% | +1.7% | -1.7% | $63.6M | $6.5M | 53.3B | 100.0B | |
| 394 |
Allora
ALLO
|
$0.24573100 | +0.1% | +0.5% | -0.7% | $61.4M | $13.8M | 250.0M | 1000.0M | |
| 395 |
Diem
DIEM
|
$1,652.94 | -3.3% | +9.1% | $61.2M | $224.9 | 37.0K | |||
| 396 | $1.00 | $61.0M | 61.0M | |||||||
| 397 |
TROLL
TROLL
|
$0.06105100 | +3.5% | -21.6% | +23.6% | $61.0M | $119.5M | 998.8M | 1000.0M | |
| 398 |
GoPlus Security
GPS
|
$0.01043907 | +0.3% | +2.4% | +9.7% | $60.9M | $377.1M | 5.8B | 10.0B | |
| 399 |
MEME HORSE
MHORSE
|
$0.06056000 | +0.0% | $60.6M | $8.1M | 1000.0M | ||||
| 400 |
ChainOpera AI
COAI
|
$0.31790500 | +0.4% | +3.9% | +4.4% | $59.8M | $6.5M | 188.0M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Bio Protocol
BIO
|
$0.02784693 | -0.3% | +3.6% | +1.8% | $59.7M | $380.2M | 2.1B | 3.3B | |
| 402 |
Qubic
QUBIC
|
$0.00000042 | -0.1% | -0.3% | +0.1% | $59.6M | $1.8T | 142.1T | 200.0T | |
| 403 |
BOOK OF MEME
BOME
|
$0.00086210 | -0.4% | +3.9% | -14.0% | $59.5M | $49.6B | 69.0B | 69.0B | |
| 404 |
Berachain
BERA
|
$0.18602700 | +0.4% | +3.5% | +9.2% | $59.4M | $40.7M | 319.3M | ||
| 405 |
TempleDAO
TEMPLE
|
$2.50 | $59.3M | $6.6K | 23.7M | |||||
| 406 |
SkyAI
SKYAI
|
$0.05955400 | -0.4% | +4.9% | +7.5% | $59.5M | $103.4M | 998.4M | 1000.0M | |
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 408 |
Espresso
ESP
|
$0.08625300 | -0.6% | +1.6% | +4.8% | $57.7M | $31.3M | 668.5M | ||
| 409 |
LAB
LAB
|
$0.07435700 | +2.2% | -3.5% | $57.7M | $56.0M | 775.5M | 1000.0M | ||
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05689200 | +0.4% | +2.5% | +1.8% | $56.9M | $68.3M | 1000.0M | 1000.0M | |
| 412 |
Pharos
PROS
|
$0.41779800 | +1.0% | +1.6% | -2.7% | $56.7M | $2.2M | 135.6M | ||
| 413 |
ALD
ALD
|
$0.05672700 | -0.2% | +2.4% | -2.9% | $56.7M | $9.2M | 1000.0M | 1000.0M | |
| 414 |
Kinetiq
KNTQ
|
$0.20164600 | -0.5% | +1.5% | +9.0% | $56.6M | $5.7M | 280.5M | 1000.0M | |
| 415 |
JPY Coin
JPYC
|
$0.00638124 | -0.1% | +2.2% | $56.2M | $3.7M | 8.8B | |||
| 416 |
Ontology
ONT
|
$0.05621400 | +0.1% | -0.9% | -2.4% | $56.2M | $54.6M | 1000.0M | ||
| 417 |
ZetaChain
ZETA
|
$0.03481264 | +2.1% | +3.8% | $55.9M | $353.6M | 1.6B | 2.1B | ||
| 418 |
SP500 xStock
SPYX
|
$776.28 | +0.2% | +0.2% | $55.8M | $13.7K | 71.8K | |||
| 419 |
Kava
KAVA
|
$0.05122600 | +3.3% | +10.6% | $55.5M | $174.9M | 1.1B | |||
| 420 |
Venus
XVS
|
$3.29 | +0.1% | +4.8% | +4.4% | $55.5M | $0.7M | 16.9M | 30.0M | |
| 421 |
Zilliqa
ZIL
|
$0.00282684 | +0.4% | +4.2% | +10.9% | $55.2M | $3.8B | 19.5B | 21.0B | |
| 422 |
StandX DUSD
DUSD
|
$0.99916100 | -0.0% | $54.9M | $95.2K | 55.0M | ||||
| 423 |
Enjin Coin
ENJ
|
$0.02740680 | -7.2% | +9.4% | $54.8M | $471.8M | 2.0B | |||
| 424 |
Nervos Network
CKB
|
$0.00110679 | +0.2% | +6.1% | +8.3% | $54.7M | $1.6B | 49.5B | ||
| 425 |
Oasis
ROSE
|
$0.00679082 | +0.3% | +8.3% | +13.9% | $54.6M | $798.4M | 8.0B | 10.0B | |
| 426 | $0.69358200 | -1.8% | -8.8% | $54.4M | $45.8K | 78.4M | 105.0M | |||
| 427 |
Axelar
AXL
|
$0.04392079 | +0.3% | +2.7% | +9.2% | $54.1M | $59.5M | 1.2B | ||
| 428 |
FONQ
FONQ
|
$0.07704100 | +0.5% | +0.3% | +0.5% | $53.9M | $0.8M | 700.0M | 700.0M | |
| 429 |
ETHGas
GWEI
|
$0.02725503 | -0.7% | +10.4% | +12.8% | $54.0M | $244.9M | 2.0B | 10.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Flying Tulip
FT
|
$0.10113000 | +0.4% | +1.2% | -0.4% | $53.2M | $2.5M | 526.2M | 10.0B | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Creditcoin
CTC
|
$0.09636000 | -0.1% | -0.5% | +10.8% | $53.0M | $4.4M | 549.6M | ||
| 432 |
Brett
BRETT
|
$0.00533641 | +1.0% | +8.8% | +7.0% | $52.9M | $602.2M | 9.9B | 10.0B | |
| 433 | $0.19453100 | -0.1% | +0.3% | +1.1% | $52.9M | $50.0K | 271.9M | |||
| 434 |
Babylon
BABY
|
$0.01147138 | +0.4% | +4.5% | -7.7% | $52.6M | $302.4M | 4.6B | ||
| 435 |
Nano
XNO
|
$0.39072400 | -0.3% | +2.2% | +1.3% | $52.1M | $0.4M | 133.2M | 133.2M | |
| 436 |
Astar
ASTR
|
$0.00593072 | +0.1% | +4.2% | +5.8% | $52.0M | $257.7M | 8.8B | 10.0B | |
| 437 |
Popcat
POPCAT
|
$0.05296200 | +0.6% | +4.0% | -2.2% | $51.9M | $172.9M | 980.0M | 980.0M | |
| 438 |
io.net
IO
|
$0.13064600 | +0.8% | +3.4% | +0.9% | $51.5M | $44.3M | 394.3M | 800.0M | |
| 439 |
Score
SN44
|
$9.54 | +0.6% | +4.4% | +3.9% | $51.4M | $49.1K | 5.4M | 21.0M | |
| 440 |
Ozapay
OZA
|
$0.05637900 | +0.4% | +2.2% | -3.3% | $51.3M | $2.8K | 909.6M | 996.9M | |
| 441 |
Tellor Tributes
TRB
|
$18.21 | +6.7% | +6.9% | $51.3M | $0.8M | 2.8M | |||
| 442 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 443 |
Wiki Cat
WKC
|
$0.00000010 | -0.7% | +10.1% | +4.0% | $51.2M | $2.6T | 535.1T | 853.0T | |
| 444 |
Toshi
TOSHI
|
$0.00012125 | +0.5% | +2.6% | -0.9% | $51.0M | $23.5B | 420.7B | 420.7B | |
| 445 |
Holoworld
HOLO
|
$0.06675900 | +0.9% | +5.1% | +2.1% | $50.9M | $30.2M | 762.9M | 2.0B | |
| 446 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 447 |
Concordium
CCD
|
$0.00397634 | +4.6% | +8.7% | $50.5M | $25.0M | 12.7B | |||
| 448 |
AllUnity CHF
CHFAU
|
$1.24 | -0.1% | +0.1% | $50.6M | $6.5K | 40.8M | |||
| 449 |
Ravencoin
RVN
|
$0.00306684 | +0.3% | +1.6% | +1.6% | $50.4M | $298.6M | 16.4B | 21.0B | |
| 450 |
Peanut the Squirrel
PNUT
|
$0.05040900 | +0.4% | +5.7% | -0.2% | $50.4M | $199.2M | 999.8M | 1000.0M | |
| 451 | $1.00 | $50.2M | 50.2M | |||||||
| 452 |
Alloy Tether
AUSDT
|
$0.99999900 | -0.1% | $50.0M | $1.4 | 50.0M | ||||
| 452 |
ONEchain
ONE
|
$0.09940900 | +0.2% | +1.2% | -9.5% | $50.0M | $19.3M | 503.4M | 1000.0M | |
| 453 |
USDKG
USDKG
|
$0.99954100 | -0.1% | -0.1% | $50.0M | $8.1K | 50.0M | |||
| 454 |
XYO Network
XYO
|
$0.00355556 | +0.3% | +0.7% | +2.0% | $49.5M | $382.9M | 13.9B | ||
| 455 | $0.99972300 | -0.0% | $49.5M | $20.0M | 49.5M | |||||
| 456 |
Magma Finance
MAGMA
|
$0.26031300 | +0.2% | -4.1% | -48.5% | $49.5M | $9.8M | 190.0M | 1000.0M | |
| 457 |
Acurast
ACU
|
$0.13293900 | -8.6% | +6.2% | $49.4M | $48.6M | 371.7M | |||
| 458 |
affine
SN120
|
$12.35 | +0.5% | +3.8% | -2.4% | $49.3M | $40.6K | 4.0M | 21.0M | |
| 459 |
DAPPOS
DOS
|
$0.24508600 | +0.5% | +1.7% | -13.6% | $49.0M | $24.9M | 200.0M | 1000.0M | |
| 460 |
GEKKO
GEKKO
|
$0.00000082 | +0.1% | -4.0% | -42.1% | $49.2M | $47.2B | 60.0T | 200.0T | |
| 461 |
BIM
BIM
|
$1.63 | +0.4% | +1.3% | +1.5% | $48.9M | $0.1M | 30.0M | 30.0M | |
| 462 |
Flow
FLOW
|
$0.02890036 | +1.0% | +5.1% | +1.5% | $48.8M | $127.8M | 1.7B | ||
| 463 |
SPACE ID
ID
|
$0.03298488 | +0.4% | +3.8% | +5.5% | $48.7M | $140.5M | 1.5B | 2.0B | |
| 464 |
The Index
INDEX
|
$0.04972238 | -3.8% | +0.4% | +88.3% | $48.8M | $127.6M | 980.5M | 1000.0M | |
| 465 |
Blur
BLUR
|
$0.01689271 | +0.9% | +3.7% | +5.5% | $48.7M | $373.5M | 2.9B | 3.0B | |
| 466 |
aelf
ELF
|
$0.05863300 | +14.6% | -9.0% | +1.8% | $48.5M | $1.9M | 826.4M | 1000.0M | |
| 467 | $0.00431638 | +0.9% | +1.5% | +17.8% | $48.1M | $1.3B | 11.2B | |||
| 468 |
Nockchain
NOCK
|
$0.02088479 | -3.5% | -9.5% | +40.6% | $48.1M | $51.2M | 2.3B | 4.3B | |
| 469 |
Hydration
HDX
|
$0.00813008 | +0.7% | +0.4% | -0.5% | $48.1M | $3.9M | 5.9B | 6.5B | |
| 470 | $12,015.23 | +0.1% | $48.0M | 4.0K | ||||||
| 471 |
A Meme Coin
AMC
|
$0.04766299 | +26.8% | -31.5% | $47.7M | $1.7B | 1000.0M | 1000.0M | ||
| 472 |
Lil' Shrub
SHRUB
|
$0.04790023 | +9.5% | -47.3% | $47.9M | $167.8M | 1000.0M | 1000.0M | ||
| 473 |
Polymesh
POLYX
|
$0.03638986 | +4.8% | +4.9% | $47.9M | $32.6M | 1.3B | |||
| 474 |
Celo
CELO
|
$0.07840900 | +0.5% | +5.2% | +7.1% | $47.6M | $169.3M | 606.9M | 1000.0M | |
| 475 |
DUSK
DUSK
|
$0.07889500 | +0.2% | +5.2% | +18.8% | $47.5M | $105.5M | 602.4M | 1000.0M | |
| 476 |
JupUSD
JUPUSD
|
$0.99973800 | -0.0% | $47.3M | $8.5M | 47.3M | ||||
| 477 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 478 |
Talus
US
|
$0.01607033 | -0.3% | -0.4% | -13.0% | $46.8M | $79.0M | 2.9B | 10.0B | |
| 479 |
Casper Network
CSPR
|
$0.00277544 | +5.8% | -2.7% | $46.5M | $1.0B | 16.8B | |||
| 480 |
AltLayer
ALT
|
$0.00652320 | +0.4% | +2.3% | +4.6% | $46.5M | $582.8M | 7.1B | 10.0B | |
| 481 |
InfiniFi USD
IUSD
|
$0.99918100 | -0.0% | $46.5M | $821.8 | 46.5M | ||||
| 482 |
SQD
SQD
|
$0.03565189 | -0.4% | +4.9% | +7.5% | $46.2M | $39.4M | 1.3B | 1.3B | |
| 483 |
Ontology Gas
ONG
|
$0.09613100 | +0.6% | -1.7% | -22.1% | $46.1M | $64.3M | 479.7M | 1000.0M | |
| 484 | $46.58 | +0.5% | +0.7% | +1.1% | $45.8M | $35.5 | 1.0M | |||
| 485 |
COTI
COTI
|
$0.01535244 | -0.3% | +7.2% | +9.4% | $45.7M | $2.4B | 3.0B | 4.9B | |
| 486 |
Verge
XVG
|
$0.00276684 | +0.7% | -2.6% | +14.7% | $45.7M | $3.2B | 16.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
