Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,619.04 | +7.2% | $122.4M | $6.1 | 33.8K | ||
| 399 |
BitMart
BMX
|
$0.36017200 | +0.3% | $122.2M | $17.1M | 339.4M | 881.7M | |
| 400 |
KUB Coin
KUB
|
$1.37 | +3.8% | $121.7M | $0.4M | 88.8M | 110.0M | |
| 401 |
Ozone Chain
OZO
|
$0.13195200 | +1.2% | $121.9M | $1.5M | 924.1M | 1000.0M | |
| 402 |
Velo
VELO
|
$0.00689122 | +6.3% | $121.0M | $2.1B | 17.6B | ||
| 403 |
Pleasing USD
PUSD
|
$1.00 | +0.1% | $120.4M | 120.0M | |||
| 404 |
Staked HYPE
STHYPE
|
$25.83 | +7.5% | $117.9M | $176.7 | 4.6M | ||
| 405 |
Useless Coin
USELESS
|
$0.11708500 | +12.5% | $117.1M | $192.2M | 999.9M | 1000.0M | |
| 406 |
Linea
LINEA
|
$0.00689169 | +7.1% | $117.0M | $4.9B | 17.0B | 72.0B | |
| 407 |
Verge
XVG
|
$0.00707848 | +2.0% | $117.0M | $4.5B | 16.5B | ||
| 408 |
Ronin
RON
|
$0.16091100 | +22.3% | $117.3M | $59.4M | 729.1M | 1000.0M | |
| 410 |
Zilliqa
ZIL
|
$0.00585869 | +10.1% | $115.1M | $4.8B | 19.6B | 21.0B | |
| 411 |
Alchemist AI
ALCH
|
$0.13519400 | -16.3% | $114.9M | $255.4M | 850.0M | 1000.0M | |
| 412 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 413 |
Pirate Chain
ARRR
|
$0.57852100 | +51.8% | $113.5M | $3.1M | 196.2M | ||
| 414 |
Staked TRX
STRX
|
$0.37603400 | +2.2% | $129.2M | $9.9M | 343.6M | ||
| 415 |
AI Companions
AIC
|
$0.11360300 | -3.6% | $113.6M | $43.5M | 1000.0M | 1000.0M | |
| 416 |
ORDI
ORDI
|
$5.39 | +27.1% | $113.2M | $18.8M | 21.0M | ||
| 417 |
Threshold Network
T
|
$0.01015105 | +7.4% | $113.2M | $756.0M | 11.2B | ||
| 418 |
Mina Protocol
MINA
|
$0.08890700 | +8.0% | $112.9M | $214.0M | 1.3B | ||
| 419 |
COCA
COCA
|
$0.99948800 | +3.5% | $113.6M | $0.4M | 113.7M | 1000.0M | |
| 420 |
AWE Network
AWE
|
$0.05756300 | +4.8% | $111.8M | $141.7M | 1.9B | 2.0B | |
| 421 |
Ether.fi Staked BTC
EBTC
|
$97,394.00 | +7.2% | $111.6M | $0.3 | 1.1K | ||
| 422 |
DigiByte
DGB
|
$0.00612549 | +9.1% | $110.8M | $728.5M | 18.1B | 21.0B | |
| 423 |
Re Protocol reUSD
REUSD
|
$1.05 | +0.0% | $110.4M | $1.0M | 104.7M | ||
| 424 |
Wrapped Savings rUSD
WSRUSD
|
$1.06 | $109.2M | $0.9 | 102.9M | |||
| 425 |
coco
COCO
|
$0.10800300 | +2.6% | $108.0M | $21.8M | 1000.0M | 1000.0M | |
| 426 |
Impossible Cloud Network Token
ICNT
|
$0.45256100 | +16.7% | $107.1M | $34.6M | 236.6M | 700.0M | |
| 427 |
Non-Playable Coin
NPC
|
$0.01313724 | +11.7% | $105.8M | $817.4M | 8.1B | 8.1B | |
| 428 |
Popcat
POPCAT
|
$0.10735200 | +12.9% | $105.2M | $234.8M | 980.0M | 980.0M | |
| 429 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,463.43 | +8.0% | $104.7M | 30.2K | |||
| 430 |
XPR Network
XPR
|
$0.00367273 | -2.3% | $104.1M | $508.8M | 28.3B | ||
| 431 |
AgentFun.AI
AGENTFUN
|
$1.03 | +5.4% | $103.5M | $251.8 | 100.0M | 100.0M | |
| 432 |
Anzen USDz
USDZ
|
$0.99471500 | +0.6% | $103.3M | $0.1M | 103.8M | ||
| 433 |
The White Whale
WHITEWHALE
|
$0.10340300 | -17.1% | $103.4M | $545.9M | 1000.0M | 1000.0M | |
| 434 |
Movement
MOVE
|
$0.03676573 | +9.7% | $102.9M | $613.5M | 2.8B | 10.0B | |
| 435 |
Chutes
SN64
|
$25.08 | +4.6% | $102.6M | $40.9K | 4.1M | 21.0M | |
| 436 |
Shuffle
SHFL
|
$0.27891900 | -1.9% | $102.3M | $1.1M | 366.8M | 1000.0M | |
| 438 |
Irys
IRYS
|
$0.05095600 | +2.9% | $101.9M | $228.7M | 2.0B | ||
| 439 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.2% | $102.1M | $95.7K | 101.8M | ||
| 440 |
Renzo Restaked LST
PZETH
|
$4,034.11 | +8.0% | $101.5M | $1.1 | 25.2K | ||
| 441 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 442 |
Ring USD
USDR
|
$0.99975600 | +0.1% | $100.4M | $10.2K | 100.4M | ||
| 443 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99930000 | +0.0% | $99.9M | $38.8 | 100.0M | ||
| 444 |
ZetaChain
ZETA
|
$0.08215600 | +8.5% | $100.1M | $105.1M | 1.2B | 2.1B | |
| 445 |
Berachain
BERA
|
$0.71868400 | +29.5% | $100.1M | $107.3M | 139.3M | ||
| 446 |
Oasis
ROSE
|
$0.01324891 | +8.8% | $99.2M | $1.5B | 7.5B | 10.0B | |
| 447 |
Qubic
QUBIC
|
$0.00000075 | +11.5% | $99.1M | $2.5T | 132.3T | 200.0T | |
| 448 |
Nano
XNO
|
$0.74213900 | +7.3% | $98.9M | $3.3M | 133.2M | 133.2M | |
| 449 |
Avant USD
AVUSD
|
$0.99864800 | -0.2% | $98.4M | $0.1M | 98.5M | ||
| 450 |
Pieverse
PIEVERSE
|
$0.49903100 | +9.8% | $97.3M | $43.6M | 195.0M | 1000.0M | |
| 451 |
Sushi
SUSHI
|
$0.35535700 | +12.8% | $97.0M | $73.2M | 273.0M | ||
| 452 |
Magic Eden
ME
|
$0.22667200 | +11.6% | $97.2M | $52.5M | 428.7M | 1000.0M | |
| 453 |
Metal Blockchain
METAL
|
$0.19114600 | -3.0% | $97.0M | $5.2M | 507.6M | 666.7M | |
| 454 |
Savings xDAI
SDAI
|
$1.22 | +0.3% | $96.5M | $2.6M | 79.1M | ||
| 455 |
Holo
HOT
|
$0.00054239 | +6.0% | $96.3M | $11.9B | 177.6B | ||
| 456 |
cat in a dogs world
MEW
|
$0.00108141 | +11.3% | $96.1M | $23.7B | 88.9B | 88.9B | |
| 457 |
cETH
CETH
|
$67.07 | +7.9% | $96.3M | $0.0 | 1.4M | ||
| 458 |
Yei Finance
CLO
|
$0.74553700 | +0.5% | $96.2M | $27.9M | 129.1M | 1000.0M | |
| 459 |
USDA
USDA
|
$0.96124000 | +0.2% | $94.9M | $2.2M | 98.8M | 111.0M | |
| 460 |
Drift Protocol
DRIFT
|
$0.17210900 | +13.6% | $95.7M | $150.7M | 556.0M | 1000.0M | |
| 461 |
Astar
ASTR
|
$0.01159791 | +8.1% | $95.9M | $584.2M | 8.3B | ||
| 462 |
Siacoin
SC
|
$0.00171216 | +5.7% | $95.9M | $2.5B | 56.0B | ||
| 463 |
ALEO
ALEO
|
$0.11919800 | +3.5% | $95.9M | $58.5M | 804.3M | ||
| 464 |
Kava
KAVA
|
$0.08843300 | +6.2% | $95.8M | $100.0M | 1.1B | ||
| 465 |
MANTRA
OM
|
$0.08164600 | +7.9% | $94.7M | $885.5M | 1.2B | ||
| 467 |
Moca Network
MOCA
|
$0.02365397 | +11.7% | $93.5M | $363.8M | 4.0B | 8.9B | |
| 468 |
Nexpace
NXPC
|
$0.39639900 | +4.6% | $93.0M | $20.7M | 234.5M | 1000.0M | |
| 469 |
VVS Finance
VVS
|
$0.00000209 | +5.1% | $91.2M | $215.1B | 43.6T | 100.0T | |
| 470 |
Babypie Wrapped BTC
MBTC
|
$90,830.00 | $91.5M | $0.0 | 1.0K | |||
| 471 |
Luxxcoin
LUX
|
$0.00091353 | +3.7% | $91.4M | $530.7M | 100.0B | ||
| 472 |
Peanut the Squirrel
PNUT
|
$0.09115600 | +11.8% | $91.1M | $282.1M | 999.8M | 1000.0M | |
| 473 |
Haedal Staked SUI
HASUI
|
$2.00 | +6.8% | $90.9M | $0.2M | 45.4M | ||
| 474 |
TempleDAO
TEMPLE
|
$3.79 | +0.0% | $89.9M | $461.8 | 23.7M | ||
| 475 |
CASH
CASH
|
$0.99954900 | -0.0% | $89.8M | $18.7M | 89.9M | ||
| 476 |
Pleasing Gold
PGOLD
|
$4,597.38 | -0.1% | $89.7M | 19.5K | |||
| 477 |
Venus
XVS
|
$5.33 | +0.0% | $89.3M | $1.8M | 16.8M | 30.0M | |
| 478 |
CoinEx
CET
|
$0.03476915 | +3.2% | $89.1M | $2.2M | 2.6B | 10.0B | |
| 479 |
Linea Bridged USDC (Linea)
USDC
|
$0.99936500 | -0.0% | $89.1M | $9.0M | 89.1M | ||
| 480 |
TDCCP
TDCCP
|
$0.13903400 | +2.0% | $89.0M | $4.7M | 640.0M | 640.0M | |
| 481 |
HOME
HOME
|
$0.02755838 | -0.3% | $88.7M | $678.6M | 3.2B | 10.0B | |
| 482 |
GMX
GMX
|
$8.54 | +8.2% | $88.6M | $1.2M | 10.4M | 13.2M | |
| 483 |
UCHAIN
UCN
|
$887.36 | +3.8% | $88.7M | $7.1K | 100.0K | 100.0K | |
| 484 |
Islamic Coin
ISLM
|
$0.03724699 | -7.7% | $88.4M | $10.7M | 2.4B | 100.0B | |
| 485 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | +0.6% | $88.2M | $0.2M | 87.8M | ||
| 486 |
Unibase
UB
|
$0.03518238 | +0.5% | $88.0M | $166.4M | 2.5B | 10.0B | |
| 487 |
Succinct
PROVE
|
$0.44729300 | +2.7% | $87.2M | $28.0M | 195.0M | 1000.0M | |
| 488 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$95,102.00 | +4.4% | $87.1M | $12.9 | 915.8 | ||
| 489 |
Unit Pump
UPUMP
|
$0.00269782 | +9.1% | $86.1M | $1.6B | 31.9B | 1000.0B | |
| 490 |
aelf
ELF
|
$0.10579800 | +0.7% | $86.4M | $37.9M | 816.4M | 1000.0M | |
| 491 |
ZIGChain
ZIG
|
$0.06089600 | +2.7% | $85.8M | $18.5M | 1.4B | 2.0B | |
| 492 |
Novem Pro
NVM
|
$0.41717400 | -0.1% | $85.8M | $0.7M | 205.6M | 300.0M | |
| 493 |
Onchain Yield Coin
ONYC
|
$1.07 | +0.1% | $85.4M | $2.0M | 80.0M | ||
| 494 |
ChainOpera AI
COAI
|
$0.43343600 | +5.9% | $85.2M | $17.7M | 196.5M | 1000.0M | |
| 495 |
Brevis
BREV
|
$0.34060500 | +5.5% | $85.2M | $825.7M | 250.0M | 1000.0M | |
| 496 |
Avant Staked USD
SAVUSD
|
$1.13 | -0.2% | $84.4M | $19.5K | 74.7M | ||
| 497 |
VeThor
VTHO
|
$0.00086607 | +5.9% | $84.4M | $2.6B | 97.4B | ||
| 498 |
Polymesh
POLYX
|
$0.06805200 | +6.0% | $84.1M | $150.3M | 1.2B | ||
| 499 |
Avantis
AVNT
|
$0.32533100 | +2.7% | $84.0M | $90.4M | 258.2M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
