Cryptocurrency Prices by Market Cap
Total volume $141.9B
Market cap $2.2T -1.4%
Dominance: BTC 56.1% ETH 9.0%
ETH Gas: 0.235543 Gwei
Slow: 0.234543 Gwei
Base: 0.235543 Gwei
Fast: 0.249564 Gwei
Source: Etherscan
Base: 0.235543 Gwei
Fast: 0.249564 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Backpack
BP
|
$0.23388400 | -0.3% | -6.1% | +73.3% | $58.5M | $13.7M | 250.0M | 1000.0M | |
| 402 |
Bio Protocol
BIO
|
$0.02720874 | +1.5% | -5.0% | -8.2% | $58.4M | $935.8M | 2.1B | 3.3B | |
| 403 |
MEME HORSE
MHORSE
|
$0.05817100 | +0.0% | +0.1% | +11.9% | $58.2M | $4.3M | 1000.0M | ||
| 404 | $216.00 | +0.3% | +1.5% | +0.6% | $58.2M | $10.1K | 0.3M | |||
| 405 |
GMX
GMX
|
$5.56 | +1.1% | -2.3% | -11.2% | $57.9M | $1.1M | 10.4M | 13.2M | |
| 406 |
Eurite
EURI
|
$1.16 | -0.3% | -0.4% | -0.1% | $57.6M | $21.8M | 49.6M | ||
| 407 |
Mina Protocol
MINA
|
$0.04443345 | +1.6% | -5.4% | -19.8% | $57.3M | $172.2M | 1.3B | ||
| 408 |
Quantix Finance
QFI
|
$57.18 | +0.2% | -1.1% | -5.5% | $57.2M | $22.8K | 1.0M | 10.0M | |
| 409 |
APES
APES
|
$0.06321100 | +1.1% | -11.0% | -14.0% | $56.9M | 900.0M | 900.0M | ||
| 410 |
ZetaChain
ZETA
|
$0.03892150 | +1.9% | -4.8% | -19.1% | $56.9M | $142.5M | 1.5B | 2.1B | |
| 411 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | -0.1% | +0.4% | $56.2M | $6.0K | 51.1M | ||
| 412 |
Holo
HOT
|
$0.00031280 | +0.8% | -5.0% | -15.3% | $55.6M | $14.0B | 177.6B | ||
| 413 |
BasedHype
BASEDHYPE
|
$0.00555472 | +0.6% | -4.6% | -10.6% | $55.5M | $2.1K | 10.0B | 10.0B | |
| 414 |
DUSK
DUSK
|
$0.09428100 | +1.9% | -3.9% | -22.6% | $55.4M | $65.4M | 587.4M | 1000.0M | |
| 415 |
BitDCA
BDCA
|
$0.67118100 | +1.4% | +1.2% | -1.0% | $55.3M | $0.3M | 82.4M | 150.0M | |
| 416 |
MegaETH
MEGA
|
$0.04863053 | +1.0% | -2.7% | -24.5% | $54.9M | $222.6M | 1.1B | 10.0B | |
| 417 |
Sushi
SUSHI
|
$0.20155700 | +2.6% | -3.4% | +4.9% | $55.0M | $118.4M | 273.0M | ||
| 418 |
f(x) Protocol fxUSD
FXUSD
|
$0.99985000 | +0.4% | -0.3% | +0.6% | $54.8M | $4.1M | 54.8M | ||
| 419 |
BankrCoin
BNKR
|
$0.00054597 | +0.5% | +3.9% | +0.5% | $54.6M | $12.5B | 100.0B | 100.0B | |
| 420 |
Brett
BRETT
|
$0.00546309 | +2.4% | -5.8% | -17.4% | $54.1M | $3.7B | 9.9B | 10.0B | |
| 421 |
Numeraire
NMR
|
$7.66 | -0.1% | -1.7% | -8.1% | $53.9M | $1.0M | 7.0M | 11.0M | |
| 422 |
Law Blocks AI
LBT
|
$0.21916600 | +9.3% | +9.3% | +9.3% | $53.7M | $2.4M | 245.0M | 1000.0M | |
| 423 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | +0.1% | $53.7M | $7.1K | 52.5M | ||
| 424 |
aPriori
APR
|
$0.22113500 | +0.1% | -3.1% | +28.0% | $54.6M | $29.8M | 246.9M | 1000.0M | |
| 425 |
aelf
ELF
|
$0.06526900 | +0.3% | -11.3% | -8.4% | $53.5M | $30.1M | 820.0M | 1000.0M | |
| 426 |
KUB Coin
KUB
|
$0.77584200 | -0.6% | +1.0% | -4.3% | $53.5M | $0.4M | 69.0M | 110.0M | |
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 428 |
Nervos Network
CKB
|
$0.00108770 | +2.3% | -3.4% | -13.8% | $53.2M | $7.8B | 48.9B | ||
| 429 |
Toshi
TOSHI
|
$0.00012632 | +1.2% | -3.6% | -15.7% | $53.1M | $67.0B | 420.7B | 420.7B | |
| 430 |
Oasis
ROSE
|
$0.00691423 | +2.1% | -5.6% | -25.0% | $53.0M | $744.1M | 7.7B | 10.0B | |
| 431 |
JupUSD
JUPUSD
|
$0.99875900 | -0.1% | +0.1% | -0.0% | $53.0M | $5.6M | 53.1M | ||
| 432 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $996.9 | 49.9M | |||
| 433 |
Nano
XNO
|
$0.39588600 | -1.7% | -2.0% | -9.8% | $52.8M | $1.4M | 133.2M | 133.2M | |
| 434 |
Diem
DIEM
|
$1,413.23 | +2.5% | -8.2% | +3.9% | $52.8M | $1.5K | 37.3K | ||
| 435 |
Aztec
AZTEC
|
$0.01728954 | +2.0% | -10.2% | -27.2% | $52.5M | $302.8M | 3.0B | 10.3B | |
| 436 |
SOON
SOON
|
$0.15515800 | +1.3% | +7.2% | -2.9% | $52.7M | $36.2M | 339.8M | ||
| 437 | $0.19648000 | +0.0% | +0.1% | -0.5% | $52.3M | $0.9M | 266.2M | |||
| 438 |
io.net
IO
|
$0.15086300 | +1.8% | -4.5% | -7.5% | $52.3M | $151.9M | 346.5M | 800.0M | |
| 439 |
Octra
OCT
|
$0.08329100 | -1.7% | -10.1% | -37.9% | $52.1M | $7.7M | 625.2M | 1000.0M | |
| 440 |
Spark
SPK
|
$0.01886520 | +1.0% | -2.3% | -22.2% | $52.0M | $773.5M | 2.8B | 10.0B | |
| 441 |
MEET48
IDOL
|
$0.02873396 | -0.1% | +4.3% | +3.5% | $51.9M | $122.4M | 1.8B | 4.8B | |
| 442 |
Polymesh
POLYX
|
$0.04052491 | +1.9% | -2.2% | -17.0% | $52.0M | $36.1M | 1.3B | ||
| 443 |
Creditcoin
CTC
|
$0.09612300 | +0.3% | -8.3% | -26.5% | $52.0M | $41.7M | 540.7M | ||
| 444 |
Lombard
BARD
|
$0.16118600 | +3.2% | -2.3% | -14.4% | $52.0M | $24.5M | 322.5M | 1000.0M | |
| 445 |
Amp
AMP
|
$0.00059423 | -0.6% | -16.7% | -19.8% | $51.6M | $64.4B | 86.8B | 100.0B | |
| 446 |
Targon
SN4
|
$10.64 | +0.8% | -8.1% | -26.4% | $51.5M | $76.9K | 4.8M | 21.0M | |
| 447 |
Astar
ASTR
|
$0.00591160 | +0.9% | -5.0% | -18.3% | $51.5M | $796.3M | 8.7B | 10.0B | |
| 448 |
Ronin
RON
|
$0.06636900 | +1.2% | -5.9% | -15.9% | $51.3M | $93.7M | 772.4M | 1000.0M | |
| 449 |
AgentFun.AI
AGENTFUN
|
$0.51067200 | +0.9% | -1.4% | -12.4% | $51.1M | $149.1 | 100.0M | 100.0M | |
| 450 |
Escoin
ELG
|
$0.27673700 | +0.0% | -2.9% | -3.1% | $51.0M | $34.0K | 184.2M | ||
| 451 |
Bityuan
BTY
|
$0.06984700 | +0.6% | -2.7% | -23.4% | $51.0M | $3.7M | 730.6M | ||
| 452 |
Velvet
VELVET
|
$0.12114200 | -2.0% | +12.6% | +29.5% | $50.9M | $32.0M | 420.1M | 1000.0M | |
| 453 |
AI Powered Finance
AIPF
|
$2.19 | +1.2% | +2.5% | +1.2% | $51.3M | $0.3M | 23.4M | ||
| 454 | $1.02 | -0.0% | -0.0% | $50.8M | 50.0M | |||||
| 455 |
peaq
PEAQ
|
$0.02284337 | +0.6% | -6.9% | -31.3% | $50.7M | $156.3M | 2.2B | 5.7B | |
| 456 |
Axelar
AXL
|
$0.04282974 | -0.0% | -6.1% | -16.5% | $50.6M | $154.0M | 1.2B | ||
| 457 |
bitcastle Token
BCE
|
$0.12554500 | +0.5% | -9.8% | -29.5% | $50.2M | $0.8M | 400.0M | 1000.0M | |
| 458 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $3.6K | 50.0M | 50.0M | |
| 459 |
Janction
JCT
|
$0.00435271 | -0.9% | +4.1% | +6.1% | $50.0M | $1.3B | 11.5B | 50.0B | |
| 460 |
Alloy Tether
AUSDT
|
$0.99880700 | +0.0% | -0.2% | $49.9M | $18.8 | 50.0M | |||
| 461 |
Unit Pump
UPUMP
|
$0.00155180 | +1.4% | -6.5% | -9.0% | $49.5M | $732.4M | 31.9B | 1000.0B | |
| 462 |
XYO Network
XYO
|
$0.00356452 | +0.3% | -2.9% | -15.8% | $49.7M | $2.6B | 13.9B | ||
| 463 |
DigiByte
DGB
|
$0.00270089 | +0.1% | -4.3% | -19.1% | $49.5M | $1.3B | 18.3B | 21.0B | |
| 464 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 465 |
Alchemist AI
ALCH
|
$0.05766600 | +2.3% | -1.2% | -19.2% | $49.0M | $225.4M | 850.0M | 1000.0M | |
| 466 |
Loaded Lions
LION
|
$0.00159695 | +0.7% | -1.0% | -9.9% | $48.9M | $75.8M | 30.6B | 100.0B | |
| 467 |
Blur
BLUR
|
$0.01736955 | +1.8% | -3.0% | -16.1% | $48.9M | $572.9M | 2.8B | 3.0B | |
| 468 |
Degen
DEGEN
|
$0.00130742 | +2.6% | -4.9% | +39.5% | $48.3M | $25.6B | 37.0B | ||
| 469 |
ECOMI
OMI
|
$0.00017703 | +1.2% | +1.8% | +7.4% | $48.0M | $10.8B | 271.0B | 750.0B | |
| 470 |
Block Street
BSB
|
$0.21326300 | -1.2% | -6.0% | -42.8% | $47.5M | $49.7M | 222.7M | 1000.0M | |
| 471 | $1.00 | +0.1% | +0.2% | +0.1% | $47.8M | $16.5M | 47.8M | |||
| 472 |
Kava
KAVA
|
$0.04414922 | +2.5% | -7.7% | -19.4% | $47.8M | $273.0M | 1.1B | ||
| 473 |
Fabric Protocol
ROBO
|
$0.02135057 | +2.3% | +16.7% | +12.3% | $47.6M | $1.9B | 2.2B | 10.0B | |
| 474 | $11,901.16 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 475 |
Opinion
OPN
|
$0.29033500 | +2.6% | +47.1% | +102.4% | $47.0M | $905.8M | 161.7M | 1000.0M | |
| 476 |
Circle xStock
CRCLX
|
$90.83 | +0.6% | +0.9% | -16.5% | $47.0M | $0.1M | 0.5M | ||
| 477 |
Ontology
ONT
|
$0.04625443 | +2.2% | -3.0% | -10.7% | $46.3M | $177.0M | 1000.0M | ||
| 478 |
Movement
MOVE
|
$0.01201643 | +0.7% | -3.5% | -16.8% | $46.1M | $1.2B | 3.8B | 10.0B | |
| 479 |
Solstice
SLX
|
$0.18825100 | -1.1% | -18.9% | -13.6% | $45.7M | $66.9M | 242.8M | 1000.0M | |
| 480 |
VVS Finance
VVS
|
$0.00000105 | +0.5% | -1.0% | -12.9% | $45.7M | $218.4B | 43.6T | 100.0T | |
| 481 |
Fogo
FOGO
|
$0.01176849 | +1.7% | -4.1% | -13.3% | $45.1M | $316.2M | 3.8B | ||
| 482 |
MYX Finance
MYX
|
$0.23501800 | +0.4% | -18.9% | +15.2% | $44.8M | $107.5M | 190.8M | 1000.0M | |
| 483 |
ChainOpera AI
COAI
|
$0.23514800 | +1.9% | -10.9% | -16.5% | $44.2M | $23.9M | 188.0M | 1000.0M | |
| 484 | $0.00393916 | +1.6% | -5.5% | -16.9% | $43.9M | $1.4B | 11.2B | |||
| 485 |
Flow
FLOW
|
$0.02623854 | +1.1% | -4.8% | -15.8% | $43.7M | $267.8M | 1.7B | ||
| 486 |
Collector Crypt
CARDS
|
$0.16900800 | +4.2% | -11.3% | -4.9% | $43.5M | $53.7M | 257.6M | 2.0B | |
| 487 |
Allora
ALLO
|
$0.18686300 | +3.3% | +6.4% | -28.0% | $43.0M | $157.8M | 230.2M | 1000.0M | |
| 488 |
Popcat
POPCAT
|
$0.04384909 | +1.5% | -3.9% | -14.7% | $43.0M | $348.8M | 980.0M | 980.0M | |
| 489 |
CROSS
CROSS
|
$0.10138400 | +3.2% | -1.5% | +4.0% | $43.3M | $32.6M | 427.4M | 1000.0M | |
| 490 |
DeepBook
DEEP
|
$0.01707350 | +0.8% | -8.6% | -41.7% | $42.7M | $434.6M | 2.5B | 10.0B | |
| 491 | $759.16 | +0.2% | +0.4% | -0.2% | $42.6M | $838.8 | 56.1K | |||
| 492 |
Peanut the Squirrel
PNUT
|
$0.04235697 | +1.9% | -2.3% | -20.9% | $42.4M | $419.5M | 999.8M | 1000.0M | |
| 493 |
Mog Coin
MOG
|
$0.00000011 | -0.1% | -3.1% | -15.8% | $42.4M | $86.8T | 390.6T | 420.7T | |
| 494 |
OpenServ
SERV
|
$0.05434900 | +1.6% | +25.8% | -9.7% | $41.8M | $41.2M | 770.0M | 1000.0M | |
| 495 |
Verge
XVG
|
$0.00253649 | +3.0% | -3.4% | -20.9% | $41.9M | $910.3M | 16.5B | ||
| 496 | $0.06385300 | +1.5% | -4.4% | -11.5% | $42.0M | $0.3M | 657.2M | 1000.0M | ||
| 497 |
VeThor
VTHO
|
$0.00041710 | +1.5% | -5.8% | -12.5% | $41.9M | $3.9B | 100.5B | ||
| 498 | $0.40472000 | +1.2% | +1.2% | -1.8% | $41.9M | $7.4M | 103.4M | 210.0M | ||
| 499 |
CoinEx
CET
|
$0.01666046 | -0.6% | -2.3% | -21.7% | $41.6M | $6.9M | 2.5B | 10.0B | |
| 500 |
Zora
ZORA
|
$0.00931274 | +1.9% | -19.1% | -5.3% | $41.6M | $1.9B | 4.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
