Cryptocurrency Prices by Market Cap
Total volume $65.9B
Market cap $2.6T -2.7%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0447841 Gwei
Slow: 0.044686 Gwei
Base: 0.0447841 Gwei
Fast: 0.0463393 Gwei
Source: Etherscan
Base: 0.0447841 Gwei
Fast: 0.0463393 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MEET48
IDOL
|
$0.02546778 | +1.5% | +18.8% | +1.8% | $55.8M | $889.1M | 2.2B | 4.8B | |
| 402 |
DigiByte
DGB
|
$0.00300842 | -0.2% | -1.1% | -6.7% | $55.8M | $871.5M | 18.5B | 21.0B | |
| 403 |
VeThor
VTHO
|
$0.00053468 | -0.3% | -0.0% | -8.5% | $55.8M | $1.3B | 104.3B | ||
| 404 |
Spark
SPK
|
$0.01621592 | -0.1% | -1.5% | -19.1% | $55.8M | $221.5M | 3.4B | 10.0B | |
| 405 |
NOXO
NOXO
|
$0.33410500 | -0.0% | -0.7% | -19.6% | $55.7M | $61.7K | 166.7M | 166.7M | |
| 406 |
Qubic
QUBIC
|
$0.00000038 | -0.0% | -5.0% | -4.6% | $55.6M | $3.1T | 146.6T | 200.0T | |
| 407 |
ZIG Finance
ZIG
|
$0.03945101 | -0.9% | +1.0% | -6.4% | $55.6M | $2.3B | 1.4B | 2.0B | |
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 409 |
Espresso
ESP
|
$0.07725100 | -0.1% | -0.8% | -9.9% | $55.3M | $15.9M | 715.3M | ||
| 410 |
Flying Tulip
FT
|
$0.11341700 | -0.0% | +3.2% | -3.5% | $55.2M | $0.3M | 486.3M | 516.5M | |
| 411 |
ALEO
ALEO
|
$0.03523224 | +3.8% | +3.3% | +22.3% | $54.6M | $80.4M | 1.5B | 5.0B | |
| 412 | $0.05420200 | -1.2% | -1.6% | +0.4% | $54.2M | $96.2M | 1000.0M | 1000.0M | ||
| 413 |
MegaETH
MEGA
|
$0.04797174 | +0.2% | +4.4% | +7.0% | $54.2M | $190.0M | 1.1B | 10.0B | |
| 414 |
Linea
LINEA
|
$0.00220505 | -0.5% | -1.5% | -8.3% | $54.1M | $2.6B | 24.5B | 72.0B | |
| 415 |
Nervos Network
CKB
|
$0.00108160 | -0.5% | -1.0% | -12.0% | $53.9M | $1.1B | 49.9B | ||
| 416 |
OKZOO
AIOT
|
$0.10152900 | -0.5% | +3.0% | +40.4% | $53.3M | $16.4M | 525.2M | 1000.0M | |
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 | $106.56 | +0.0% | +0.3% | +0.9% | $53.2M | $4.4K | 0.5M | |||
| 419 |
KAITO
KAITO
|
$0.21816000 | -0.1% | +0.1% | -10.3% | $52.7M | $37.4M | 241.4M | 1000.0M | |
| 420 |
Acurast
ACU
|
$0.11985200 | -0.0% | -0.0% | -0.4% | $52.4M | $11.7M | 437.0M | ||
| 421 |
Ozapay
OZA
|
$0.05738800 | -0.4% | +1.1% | +42.0% | $52.2M | $5.5K | 909.6M | 996.9M | |
| 422 |
Sushi
SUSHI
|
$0.18191300 | -0.5% | -0.5% | -6.6% | $52.2M | $12.7M | 286.8M | ||
| 423 |
NVIDIA xStock
NVDAX
|
$187.79 | -0.2% | +1.4% | -8.5% | $52.1M | $56.8K | 0.3M | ||
| 424 |
io.net
IO
|
$0.12211600 | -0.2% | +2.2% | -11.5% | $52.0M | $42.5M | 426.1M | 800.0M | |
| 425 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 426 |
AB
AB
|
$0.00052193 | -0.1% | -0.1% | -1.2% | $51.6M | $1.6B | 98.8B | 100.0B | |
| 427 | $0.00462075 | -0.1% | -0.9% | +0.4% | $51.5M | $469.9M | 11.2B | |||
| 428 |
Unipoly
UNP
|
$0.18365100 | -0.0% | -0.1% | -1.7% | $51.3M | $4.8M | 279.2M | 1000.0M | |
| 429 | $1.02 | +0.2% | +0.3% | $51.2M | 50.0M | |||||
| 430 |
FONQ
FONQ
|
$0.07314500 | -0.6% | +0.6% | -0.5% | $51.2M | $1.2M | 700.0M | 700.0M | |
| 431 |
Arcium
ARX
|
$0.24449100 | +0.6% | +0.7% | +11.2% | $51.1M | $18.9M | 208.8M | 1000.0M | |
| 432 |
Rnt
RNT
|
$0.35516100 | +0.0% | +0.2% | +2.1% | $51.0M | $24.3K | 143.6M | 200.0M | |
| 433 |
XPR Network
XPR
|
$0.00176468 | +0.7% | -2.2% | -4.5% | $50.6M | $712.8M | 28.7B | ||
| 434 | $1.00 | $50.5M | 50.5M | |||||||
| 435 |
Metal Blockchain
METAL
|
$0.09940900 | +0.2% | -4.4% | -6.1% | $50.5M | $2.9M | 507.6M | 666.7M | |
| 436 |
Turbo
TURBO
|
$0.00072757 | -0.3% | +1.1% | -7.1% | $50.2M | $5.8B | 69.0B | 69.0B | |
| 437 |
Precious Metals USD
PMUSD
|
$0.56180700 | +0.0% | -2.7% | +3.9% | $50.1M | $77.9 | 89.2M | ||
| 438 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 439 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 440 | $0.00112658 | +2.2% | -1.0% | -5.4% | $50.0M | $125.4M | 44.4B | |||
| 441 |
aelf
ELF
|
$0.06026700 | +0.5% | +31.3% | -11.4% | $50.0M | $3.9M | 829.1M | 1000.0M | |
| 442 | $187.62 | -0.3% | +1.2% | -8.5% | $49.8M | $0.2M | 0.3M | |||
| 443 |
GoPlus Security
GPS
|
$0.00823967 | -0.2% | +1.5% | +6.4% | $49.7M | $266.0M | 6.0B | 10.0B | |
| 444 |
Nexpace
NXPC
|
$0.15463700 | -0.2% | +4.7% | -10.7% | $49.2M | $17.9M | 318.4M | 1000.0M | |
| 445 |
Infinity Gaming
INF8
|
$0.24558000 | -0.6% | +0.8% | +0.6% | $49.1M | $0.7M | 200.0M | 250.0M | |
| 446 |
RE
RE
|
$0.30654800 | -0.5% | +0.8% | -19.6% | $48.9M | $27.8M | 159.6M | 1000.0M | |
| 447 |
Manadia
UMXM
|
$0.00623896 | +0.0% | +2.6% | -50.9% | $1.6M | $50.6M | 250.6M | 300.0M | |
| 448 |
ShareX
SHARE
|
$2.71 | +0.0% | +0.5% | -1.6% | $48.6M | $0.4M | 17.9M | 100.0M | |
| 449 |
NovaChargeX Coin
NCX
|
$0.40299500 | -0.0% | +0.1% | +1.4% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 450 | $12,093.97 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 451 | $0.17922900 | -0.0% | -0.9% | -2.1% | $47.9M | $1.4M | 267.4M | |||
| 452 | $0.00810644 | -0.5% | +0.2% | -4.0% | $47.8M | $0.6M | 5.9B | |||
| 453 |
USDu
USDU
|
$0.99862000 | -0.0% | +0.1% | -0.0% | $47.7M | $27.8K | 47.7M | ||
| 454 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 455 |
Astar
ASTR
|
$0.00537330 | -0.3% | +5.4% | -10.8% | $47.4M | $268.1M | 8.8B | 10.0B | |
| 456 |
Venus
XVS
|
$2.81 | -0.2% | +0.1% | -0.9% | $47.5M | $0.3M | 16.9M | 30.0M | |
| 457 | $0.99957700 | -0.0% | +0.1% | -0.0% | $47.3M | $9.5M | 47.4M | |||
| 458 |
Enjin Coin
ENJ
|
$0.02348589 | -0.4% | +0.3% | -3.9% | $47.3M | $100.4M | 2.0B | ||
| 459 | $1.12 | +0.0% | +0.1% | $47.1M | 42.1M | |||||
| 460 |
Comedian
BAN
|
$0.04720293 | -0.9% | +2.0% | -10.8% | $47.2M | $56.9M | 1000.0M | 1000.0M | |
| 461 |
Oasis
ROSE
|
$0.00580659 | +0.1% | +1.2% | -6.7% | $47.2M | $180.3M | 8.1B | 10.0B | |
| 462 | $128.99 | -0.3% | -0.1% | -3.0% | $47.1M | $0.1M | 0.4M | |||
| 463 |
Axelar
AXL
|
$0.03748660 | -0.7% | -1.7% | -18.0% | $47.0M | $67.2M | 1.3B | ||
| 464 |
ARIA NETWORK
ARIAX
|
$0.23259200 | -0.3% | +0.2% | +0.4% | $46.5M | $3.0M | 200.0M | 200.0M | |
| 465 |
Holoworld
HOLO
|
$0.05576800 | -0.5% | +2.4% | -6.2% | $46.4M | $12.4M | 832.1M | 2.0B | |
| 466 | $742.97 | -0.1% | +0.5% | -2.7% | $45.6M | $2.0K | 61.4K | |||
| 467 |
MarsCoin
MARSCOIN
|
$0.04553620 | -0.0% | +2.4% | -11.8% | $45.5M | $133.9M | 1000.0M | 1000.0M | |
| 468 |
DeXe
DEXE
|
$1.29 | -0.5% | +1.3% | -13.2% | $45.5M | $3.8M | 35.3M | ||
| 469 |
BRLA Digital BRLA
BRLA
|
$0.18006000 | -0.0% | -1.1% | -2.5% | $45.5M | $2.1M | 252.4M | ||
| 470 |
AI Analysis Token
AIAT
|
$0.38181700 | -1.4% | -1.0% | -4.4% | $45.2M | $99.2K | 118.4M | 500.0M | |
| 471 |
DUSK
DUSK
|
$0.07310000 | +0.1% | +0.5% | -18.8% | $44.8M | $29.7M | 613.1M | 1000.0M | |
| 472 |
Creditcoin
CTC
|
$0.08153700 | -1.0% | +1.3% | -10.6% | $44.8M | $8.5M | 549.6M | ||
| 473 |
SPACE ID
ID
|
$0.02868173 | -0.1% | -0.1% | -3.8% | $44.7M | $49.5M | 1.6B | 2.0B | |
| 474 |
Tellor Tributes
TRB
|
$15.72 | -0.1% | -1.0% | -4.6% | $44.6M | $0.3M | 2.8M | ||
| 475 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 476 |
JupUSD
JUPUSD
|
$0.99880900 | -0.0% | +0.0% | -0.1% | $44.2M | $3.4M | 44.3M | ||
| 477 |
BIM
BIM
|
$1.46 | -0.4% | +0.3% | -0.3% | $43.8M | $0.1M | 30.0M | 30.0M | |
| 478 |
Resupply USD
REUSD
|
$0.99150400 | -0.0% | +0.2% | -0.2% | $43.9M | $1.2M | 44.3M | ||
| 479 |
Lombard
BARD
|
$0.11032700 | +0.3% | +2.7% | -1.6% | $43.8M | $17.9M | 396.6M | 1000.0M | |
| 480 |
Nesa
NES
|
$0.14713200 | -0.6% | +4.8% | +20.3% | $43.7M | $63.5M | 297.1M | ||
| 481 |
Bio Protocol
BIO
|
$0.02030776 | -0.3% | +1.2% | -7.2% | $43.6M | $313.8M | 2.1B | 3.3B | |
| 482 |
BOOK OF MEME
BOME
|
$0.00062934 | +0.5% | -1.3% | +1.6% | $43.4M | $11.3B | 69.0B | 69.0B | |
| 483 |
FOLKS
FOLKS
|
$2.36 | -0.4% | -0.0% | +3.2% | $43.4M | $0.2M | 18.4M | 50.0M | |
| 484 |
Ontology
ONT
|
$0.04322357 | -0.2% | +0.8% | -9.4% | $43.2M | $37.1M | 1000.0M | ||
| 485 |
Berachain
BERA
|
$0.11781400 | -0.4% | +1.2% | -17.1% | $43.0M | $53.9M | 365.2M | ||
| 486 |
Nosana
NOS
|
$0.42942300 | +0.2% | +1.8% | +9.6% | $42.9M | $0.6M | 100.0M | 100.0M | |
| 487 | $43.67 | -0.1% | +0.3% | +3.8% | $42.9M | $29.0 | 1.0M | |||
| 488 |
Nano
XNO
|
$0.32161900 | -0.0% | -2.0% | -3.3% | $42.9M | $0.2M | 133.2M | 133.2M | |
| 489 |
ChainOpera AI
COAI
|
$0.22697600 | -0.7% | +2.1% | -6.5% | $42.7M | $7.0M | 188.0M | 1000.0M | |
| 490 |
Merlin Chain
MERL
|
$0.02967679 | -1.1% | -3.1% | +1.4% | $42.4M | $251.7M | 1.4B | 2.1B | |
| 491 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.3% | +0.7% | $42.4M | $0.4M | 34.8M | ||
| 492 |
Metronome Synth USD
MSUSD
|
$0.82541700 | +0.0% | +0.6% | -5.4% | $42.4M | $1.4M | 51.4M | ||
| 493 |
Space and Time
SXT
|
$0.00912395 | -0.1% | -2.5% | +7.6% | $42.4M | $383.9M | 4.6B | 5.0B | |
| 494 |
affine
SN120
|
$9.47 | -0.1% | +0.7% | -3.8% | $42.3M | $18.7K | 4.5M | 21.0M | |
| 495 |
NKYC Token
NKYC
|
$10.58 | -0.2% | -1.7% | +2.9% | $42.3M | $34.3K | 4.0M | 21.0M | |
| 496 |
Celo
CELO
|
$0.06929800 | -0.6% | +1.7% | -7.7% | $42.3M | $239.5M | 610.0M | 1000.0M | |
| 497 |
Mubarak
MUBARAK
|
$0.04224737 | -0.7% | +3.0% | -9.5% | $42.2M | $149.0M | 1000.0M | 1000.0M | |
| 498 |
Data Network
DATA
|
$0.11678300 | -0.1% | +2.6% | -12.6% | $42.2M | $15.8M | 361.1M | ||
| 499 |
Score
SN44
|
$7.17 | -0.4% | +0.8% | -1.9% | $42.1M | $0.1M | 5.9M | 21.0M | |
| 500 |
Vanta Network
VANTA
|
$7.47 | -0.2% | +0.9% | -1.7% | $42.1M | $70.6K | 5.6M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
