Cryptocurrency Prices by Market Cap
Total volume $114.3T
Market cap $2.8T +0.2%
Dominance: BTC 59.2% ETH 10.8%
ETH Gas: 0.225666 Gwei
Slow: 0.225656 Gwei
Base: 0.225666 Gwei
Fast: 0.243306 Gwei
Source: Etherscan
Base: 0.225666 Gwei
Fast: 0.243306 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Purr
PURR
|
$0.10140800 | -1.6% | +0.8% | -14.4% | $60.3M | $1.5M | 594.7M | 1000.0M | |
| 401 |
Amp
AMP
|
$0.00068040 | -0.3% | +4.4% | -4.7% | $61.1M | $13.7B | 89.8B | 100.0B | |
| 402 |
Nexpace
NXPC
|
$0.19578200 | -0.7% | +1.5% | -7.7% | $61.0M | $186.2M | 311.5M | 1000.0M | |
| 403 | $783.41 | -0.1% | +0.2% | -0.4% | $61.0M | $1.7 | 77.9K | |||
| 404 |
Babylon
BABY
|
$0.01234657 | -0.6% | -2.0% | -6.4% | $60.5M | $378.5M | 4.9B | ||
| 405 |
Enjin Coin
ENJ
|
$0.03011740 | +0.4% | +5.6% | -1.1% | $60.5M | $161.4M | 2.0B | ||
| 406 |
Swop
SWOP
|
$0.00604549 | +0.0% | -1.3% | $60.5M | $16.2K | 10.0B | 10.0B | ||
| 407 |
ORE
ORE
|
$118.77 | +0.0% | +16.1% | +11.9% | $60.4M | $13.4K | 0.5M | 3.0M | |
| 408 |
EXOD
EXOD
|
$5.78 | -0.5% | -7.6% | $60.4M | 10.4M | 10.4M | |||
| 409 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 410 | $1,339.75 | -1.3% | +1.2% | -18.4% | $60.0M | $24.4K | 44.8K | |||
| 411 |
AltLayer
ALT
|
$0.00805288 | -0.6% | +8.4% | +10.0% | $59.3M | $1.3B | 7.4B | 10.0B | |
| 412 |
APEX
AP3X
|
$0.03208885 | +0.0% | +11.6% | +19.4% | $59.0M | $80.3K | 1.8B | 3.0B | |
| 413 |
Metal Blockchain
METAL
|
$0.11591300 | -0.1% | -0.2% | -2.8% | $58.8M | $4.0M | 507.6M | 666.7M | |
| 414 |
Merlin Chain
MERL
|
$0.02798114 | -0.2% | +4.0% | -10.2% | $58.8M | $86.1M | 2.1B | 2.1B | |
| 415 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 416 | $0.00131738 | +1.9% | +3.4% | -16.0% | $58.4M | $246.4M | 44.4B | |||
| 417 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.8M | 55.8M | |||
| 418 |
ONEchain
ONE
|
$0.10705000 | -0.3% | +1.5% | -16.4% | $57.5M | $11.7M | 536.8M | 1000.0M | |
| 419 |
Allora
ALLO
|
$0.22323700 | -0.4% | -0.5% | -9.8% | $56.9M | $20.5M | 255.1M | 1000.0M | |
| 420 |
DeepBook
DEEP
|
$0.02273903 | +0.7% | +0.3% | +10.2% | $56.8M | $195.4M | 2.5B | 10.0B | |
| 421 |
Dolphin
POD
|
$0.67950500 | -0.9% | -0.5% | +15.4% | $56.7M | $11.8M | 83.5M | 500.0M | |
| 422 |
Comedian
BAN
|
$0.05656100 | +1.2% | +8.5% | -9.4% | $56.6M | $73.8M | 1000.0M | 1000.0M | |
| 423 |
Mubarak
MUBARAK
|
$0.05649400 | +2.4% | -3.6% | -24.3% | $56.5M | $207.4M | 1000.0M | 1000.0M | |
| 424 |
Snek
SNEK
|
$0.00075702 | -0.4% | +2.1% | -3.1% | $56.5M | $1.1B | 74.7B | 76.7B | |
| 425 | $0.00503224 | -0.8% | +4.8% | -1.9% | $56.1M | $489.7M | 11.2B | |||
| 426 |
Astar
ASTR
|
$0.00637664 | +0.0% | +3.8% | -4.7% | $56.0M | $213.4M | 8.8B | 10.0B | |
| 427 |
Score
SN44
|
$9.77 | -0.6% | +5.5% | -2.1% | $55.7M | $61.0K | 5.7M | 21.0M | |
| 428 |
WINkLink
WIN
|
$0.00005550 | +0.6% | +2.9% | +7.4% | $55.2M | $142.0B | 993.7B | ||
| 429 |
Bio Protocol
BIO
|
$0.02566896 | -0.5% | +2.7% | -8.1% | $55.1M | $321.7M | 2.1B | 3.3B | |
| 430 |
Anonymous Cat
ZCAT
|
$0.05686400 | +1.7% | +14.8% | +24.3% | $55.0M | $73.4M | 966.6M | 1000.0M | |
| 431 |
Flow
FLOW
|
$0.03232530 | +0.1% | +7.3% | +6.7% | $54.8M | $187.5M | 1.7B | ||
| 432 | $901.77 | -1.5% | +1.0% | -15.1% | $54.6M | $21.3K | 60.5K | |||
| 433 |
LCX
LCX
|
$0.05692600 | -1.4% | +8.4% | -7.0% | $54.3M | $39.0M | 954.7M | 950.0M | |
| 434 |
FONQ
FONQ
|
$0.07727700 | -0.0% | +2.0% | -1.3% | $54.1M | $2.2M | 700.0M | 700.0M | |
| 435 |
Velodrome Finance
VELO
|
$0.03975034 | -0.7% | +5.2% | +13.0% | $53.7M | $267.5M | 1.4B | ||
| 436 | $0.19631200 | -0.1% | -0.4% | -0.9% | $53.5M | $0.6M | 272.7M | |||
| 437 | $146.22 | -0.6% | +4.0% | -6.1% | $53.4M | $0.1M | 0.4M | |||
| 438 |
Creditcoin
CTC
|
$0.09705200 | -0.9% | +5.9% | -10.6% | $53.3M | $9.8M | 549.6M | ||
| 439 |
Ontology
ONT
|
$0.05329900 | -0.1% | +2.6% | -12.3% | $53.3M | $56.3M | 1000.0M | ||
| 440 |
Tellor Tributes
TRB
|
$18.75 | +0.3% | +6.3% | -0.0% | $53.1M | $0.4M | 2.8M | ||
| 441 |
Celo
CELO
|
$0.08694200 | -0.4% | +1.4% | -7.0% | $52.9M | $31.5M | 608.4M | 1000.0M | |
| 442 |
affine
SN120
|
$12.27 | +0.5% | +9.1% | -2.5% | $52.7M | $50.2K | 4.3M | 21.0M | |
| 443 |
aelf
ELF
|
$0.06365900 | +0.1% | +0.7% | -11.8% | $52.8M | $24.1M | 828.9M | 1000.0M | |
| 444 |
AB
AB
|
$0.00053256 | +0.1% | +1.9% | -6.0% | $52.6M | $1.0B | 98.8B | 100.0B | |
| 445 |
MegaETH
MEGA
|
$0.04655062 | -0.2% | +2.8% | +11.8% | $52.6M | $232.7M | 1.1B | 10.0B | |
| 446 |
USDu
USDU
|
$0.99897000 | +0.0% | +0.0% | -0.0% | $52.6M | $30.0K | 52.6M | ||
| 447 |
Nosana
NOS
|
$0.52467100 | -2.5% | +3.0% | -13.4% | $52.5M | $1.3M | 100.0M | 100.0M | |
| 448 | $1.37 | +0.1% | +0.8% | +1.1% | $52.5M | 38.3M | ||||
| 449 |
SPACE ID
ID
|
$0.03382945 | -0.1% | +6.2% | -7.8% | $52.3M | $95.8M | 1.5B | 2.0B | |
| 450 |
Resupply USD
REUSD
|
$0.98984000 | +0.0% | +0.1% | +0.0% | $51.9M | $0.5M | 52.4M | ||
| 451 |
Venus
XVS
|
$3.07 | -0.3% | +3.3% | +0.0% | $51.9M | $0.4M | 16.9M | 30.0M | |
| 452 | $0.99943700 | -0.0% | +0.1% | +0.0% | $51.5M | $10.4M | 51.6M | |||
| 453 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05124100 | +0.0% | -0.4% | -2.6% | $51.2M | $47.1M | 1000.0M | 1000.0M | |
| 454 |
Zilliqa
ZIL
|
$0.00262225 | -0.3% | -17.0% | -22.6% | $51.2M | $11.8B | 19.5B | 21.0B | |
| 455 | $1.02 | -0.1% | -0.3% | $50.9M | 50.0M | |||||
| 456 |
GEKKO
GEKKO
|
$0.00000084 | +0.6% | +8.1% | +0.4% | $50.7M | $44.2B | 60.0T | 200.0T | |
| 457 |
ARIA NETWORK
ARIAX
|
$0.25219400 | +0.1% | +2.4% | +0.1% | $50.4M | $2.7M | 200.0M | 200.0M | |
| 458 |
Cortex
CX
|
$0.03312731 | -1.6% | +8.3% | -2.6% | $50.5M | $4.3M | 1.5B | 1.6B | |
| 459 |
Arcium
ARX
|
$0.24119800 | +0.2% | +4.6% | -10.6% | $50.4M | $16.6M | 208.8M | 1000.0M | |
| 460 | $1.00 | $50.4M | 50.4M | |||||||
| 461 |
MEME HORSE
MHORSE
|
$0.05023700 | +0.0% | -0.0% | -0.0% | $50.2M | $8.9M | 1000.0M | ||
| 462 |
SpaceX xStock
SPCXX
|
$146.67 | -2.0% | +0.7% | -12.2% | $50.2M | $74.0K | 0.3M | ||
| 463 |
GoPlus Security
GPS
|
$0.00823898 | -1.2% | +3.2% | -21.2% | $49.7M | $499.6M | 6.0B | 10.0B | |
| 464 |
Nockchain
NOCK
|
$0.02104969 | -0.6% | +8.9% | +4.9% | $49.6M | $61.2M | 2.4B | 4.3B | |
| 465 |
Centrifuge
CFG
|
$0.13057700 | -0.5% | +1.8% | -3.8% | $49.7M | $50.0M | 380.4M | ||
| 466 |
Ronin
RON
|
$0.06411500 | -1.1% | +7.1% | +5.1% | $49.5M | $17.1M | 772.4M | 1000.0M | |
| 467 |
Polymesh
POLYX
|
$0.03715082 | -0.7% | +3.5% | -5.6% | $49.4M | $10.2M | 1.3B | ||
| 468 |
The Black Bull
ANSEM
|
$0.11847600 | -0.1% | +5.8% | -16.9% | $49.4M | $19.9M | 416.9M | 1000.0M | |
| 469 |
Huma Finance
HUMA
|
$0.02837315 | +2.7% | -13.1% | -11.3% | $49.2M | $664.8M | 1.7B | 10.0B | |
| 470 | $0.01956830 | -2.3% | -1.3% | -13.5% | $48.9M | $43.2M | 2.5B | 10.0B | ||
| 471 |
Pirate Chain
ARRR
|
$0.24918800 | -2.8% | -5.6% | -8.3% | $48.9M | $1.8M | 196.2M | ||
| 472 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 473 |
Manadia
UMXM
|
$0.06571100 | +1.1% | -43.7% | +10.0% | $16.5M | $24.1M | 250.6M | 300.0M | |
| 474 |
Brett
BRETT
|
$0.00489863 | -0.7% | +3.7% | -6.7% | $48.5M | $644.1M | 9.9B | 10.0B | |
| 475 |
Rnt
RNT
|
$0.33808500 | +0.1% | +0.5% | +4.0% | $48.5M | $24.9K | 143.4M | 200.0M | |
| 476 |
BIM
BIM
|
$1.61 | -0.4% | +3.9% | -1.3% | $48.3M | $0.1M | 30.0M | 30.0M | |
| 477 |
ChainOpera AI
COAI
|
$0.25722000 | -0.7% | +3.0% | -14.0% | $48.4M | $5.4M | 188.0M | 1000.0M | |
| 478 | $12,062.97 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 479 |
BOOK OF MEME
BOME
|
$0.00069424 | +0.0% | +0.8% | -32.7% | $47.9M | $19.6B | 69.0B | 69.0B | |
| 480 |
Concordium
CCD
|
$0.00374094 | +0.6% | +2.7% | +14.0% | $47.7M | $97.0M | 12.8B | ||
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.6% | +0.7% | $47.6M | $5.2K | 39.4M | ||
| 482 |
Fren Pet
FP
|
$6.61 | -1.0% | +21.0% | -29.7% | $46.9M | $9.7K | 7.1M | 10.0M | |
| 483 | $778.35 | -0.2% | +0.3% | -0.7% | $46.9M | $2.1K | 60.2K | |||
| 484 |
Ozapay
OZA
|
$0.05153700 | -0.0% | +4.9% | -1.5% | $46.9M | $17.9K | 909.6M | 996.9M | |
| 485 |
Popcat
POPCAT
|
$0.04777254 | -0.2% | +9.1% | +1.5% | $46.8M | $203.5M | 980.0M | 980.0M | |
| 486 | $0.00792501 | +0.5% | -0.9% | -10.8% | $46.8M | $1.3M | 5.9B | |||
| 487 |
Holoworld
HOLO
|
$0.05936200 | -0.4% | +2.4% | -0.8% | $46.7M | $19.6M | 786.8M | 2.0B | |
| 488 |
Peanut the Squirrel
PNUT
|
$0.04665015 | -0.3% | +4.9% | -4.8% | $46.6M | $153.5M | 999.8M | 1000.0M | |
| 489 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $7.9M | 46.2M | ||
| 490 |
Vanta Network
SN8
|
$8.42 | -0.6% | +8.5% | +2.2% | $46.2M | $14.4K | 5.5M | 21.0M | |
| 491 |
Toshi
TOSHI
|
$0.00010920 | -0.1% | +6.2% | -2.4% | $45.9M | $33.8B | 420.7B | 420.7B | |
| 492 |
Metronome Synth USD
MSUSD
|
$0.88603200 | +0.0% | +0.2% | +0.1% | $45.9M | $3.0M | 51.8M | ||
| 493 |
NovaChargeX Coin
NCX
|
$0.38104700 | -0.2% | +1.8% | +3.3% | $45.7M | $1.8M | 120.0M | 120.0M | |
| 494 |
Nano
XNO
|
$0.34407500 | +1.9% | +6.1% | +0.0% | $45.8M | $0.8M | 133.2M | 133.2M | |
| 495 |
Securitize
SECZ
|
$11.34 | +7.5% | -10.4% | $45.7M | 4.0M | ||||
| 496 |
XYO Network
XYO
|
$0.00328848 | -0.2% | -2.2% | -8.9% | $45.8M | $637.1M | 13.9B | ||
| 497 |
Magma Finance
MAGMA
|
$0.23999300 | -0.1% | +1.1% | +18.7% | $45.6M | $8.0M | 190.0M | 1000.0M | |
| 498 | $46.02 | -0.2% | +3.5% | -22.8% | $45.3M | $18.2 | 1.0M | |||
| 499 |
RaveDAO
RAVE
|
$0.16635900 | -0.8% | +0.4% | -5.3% | $45.0M | $4.2M | 270.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
