Cryptocurrency Prices by Market Cap
Total volume $160.4B
Market cap $2.9T +2.5%
Dominance: BTC 58.9% ETH 11.5%
ETH Gas: 0.0878271 Gwei
Slow: 0.0868271 Gwei
Base: 0.0878271 Gwei
Fast: 0.101241 Gwei
Source: Etherscan
Base: 0.0878271 Gwei
Fast: 0.101241 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Allora
ALLO
|
$0.26522100 | +0.1% | +4.4% | +19.4% | $66.3M | $56.0M | 250.2M | 1000.0M | |
| 402 |
SOON
SOON
|
$0.19553300 | +0.7% | +3.7% | +8.6% | $66.4M | $26.7M | 339.8M | ||
| 403 |
MindWaveDAO
NILA
|
$0.07818400 | -0.0% | -0.1% | +0.2% | $65.9M | $3.7M | 842.8M | 1.1B | |
| 404 |
Unitas
UP
|
$0.30361400 | +1.4% | -4.6% | -11.2% | $65.6M | $53.3M | 216.0M | 1000.0M | |
| 405 |
Metal Blockchain
METAL
|
$0.12897200 | +0.2% | -1.1% | -1.3% | $65.5M | $4.6M | 507.6M | 666.7M | |
| 406 |
Axelar
AXL
|
$0.05255700 | +1.0% | +8.3% | +17.5% | $65.3M | $202.0M | 1.2B | ||
| 407 |
Midas mF-ONE
MFONE
|
$1.12 | +0.0% | +0.2% | +0.2% | $65.0M | 58.1M | |||
| 408 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 409 |
Espresso
ESP
|
$0.09419500 | +0.3% | +0.6% | +9.6% | $65.0M | $23.8M | 690.2M | ||
| 410 |
Escoin
ELG
|
$0.29158800 | -0.0% | +0.0% | +0.1% | $65.0M | $1.5M | 222.9M | ||
| 411 |
Nervos Network
CKB
|
$0.00130094 | +1.0% | +7.0% | +9.1% | $64.5M | $1.6B | 49.6B | ||
| 412 |
Nexus
NEX
|
$0.00000107 | +0.4% | +2.0% | +4.6% | $64.2M | $312.8B | 60.0T | 100.0T | |
| 413 |
Harmony
ONE
|
$0.00433540 | -0.7% | +5.1% | +519.6% | $64.5M | $24.8B | 14.9B | ||
| 414 |
Oasis
ROSE
|
$0.00777102 | +0.6% | +2.9% | +14.2% | $62.5M | $585.3M | 8.0B | 10.0B | |
| 415 |
Bio Protocol
BIO
|
$0.02904067 | +0.5% | +5.0% | +12.3% | $62.3M | $445.4M | 2.1B | 3.3B | |
| 416 |
Creditcoin
CTC
|
$0.11307500 | +0.5% | +7.2% | +7.8% | $62.1M | $11.9M | 549.6M | ||
| 417 | $169.14 | -0.0% | +8.3% | +24.8% | $61.8M | $37.4K | 0.4M | |||
| 418 |
aelf
ELF
|
$0.07413600 | +0.7% | +3.8% | +3.0% | $61.3M | $6.8M | 826.6M | 1000.0M | |
| 419 | $1.00 | $61.0M | 61.0M | |||||||
| 420 |
ResearchCoin
RSC
|
$0.06094100 | +0.4% | +8.2% | +5.9% | $60.9M | $7.0M | 999.8M | 1000.0M | |
| 421 |
Astar
ASTR
|
$0.00694603 | +0.5% | +3.5% | +15.9% | $60.9M | $576.0M | 8.8B | 10.0B | |
| 422 |
io.net
IO
|
$0.15245600 | +0.4% | +5.0% | +15.9% | $60.6M | $94.6M | 397.4M | 800.0M | |
| 423 |
ChainOpera AI
COAI
|
$0.32285800 | +0.0% | +2.4% | +11.4% | $60.7M | $5.7M | 188.0M | 1000.0M | |
| 424 |
MEME HORSE
MHORSE
|
$0.06053400 | +0.0% | +0.0% | +0.0% | $60.5M | $2.7M | 1000.0M | ||
| 425 |
affine
SN120
|
$14.55 | +2.1% | +14.1% | +23.3% | $60.0M | $55.7K | 4.1M | 21.0M | |
| 426 | $0.02395425 | +0.1% | -1.4% | +3.2% | $59.9M | $72.6M | 2.5B | 10.0B | ||
| 427 |
Score
SN44
|
$10.80 | +2.3% | +21.1% | +23.3% | $59.6M | $0.3M | 5.5M | 21.0M | |
| 428 |
ECOMI
OMI
|
$0.00021902 | +0.4% | +7.3% | +5.1% | $59.3M | $3.3B | 271.0B | 750.0B | |
| 429 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 430 |
NOXO
NOXO
|
$0.35019500 | +0.0% | +1.1% | +2.4% | $58.4M | $4.2K | 166.7M | 166.7M | |
| 431 |
Brett
BRETT
|
$0.00587638 | +1.0% | +10.5% | +18.3% | $58.2M | $1.3B | 9.9B | 10.0B | |
| 432 |
AB
AB
|
$0.00059012 | +0.2% | +0.7% | -12.7% | $58.3M | $654.4M | 98.8B | 100.0B | |
| 433 |
Blur
BLUR
|
$0.02005278 | +0.9% | +7.1% | +15.1% | $58.0M | $481.5M | 2.9B | 3.0B | |
| 434 |
Celo
CELO
|
$0.09585000 | +3.5% | +6.1% | +19.4% | $58.2M | $60.7M | 606.9M | 1000.0M | |
| 435 | $59.00 | -0.1% | +4.0% | +6.8% | $58.0M | $106.5 | 1.0M | |||
| 436 |
Merlin Chain
MERL
|
$0.02748252 | +0.8% | +5.4% | +19.2% | $57.7M | $148.1M | 2.1B | 2.1B | |
| 437 | $0.00519117 | -0.5% | +2.3% | +5.7% | $57.9M | $1.3B | 11.2B | |||
| 438 |
Qubic
QUBIC
|
$0.00000040 | +0.2% | +9.1% | +3.8% | $57.7M | $5.6T | 142.5T | 200.0T | |
| 439 |
FONQ
FONQ
|
$0.08219500 | +0.1% | +2.3% | +6.0% | $57.5M | $0.8M | 700.0M | 700.0M | |
| 440 |
Babylon
BABY
|
$0.01240533 | +1.0% | +6.5% | +8.1% | $57.2M | $427.0M | 4.6B | ||
| 441 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 442 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05691200 | +0.8% | +2.4% | +5.1% | $56.9M | $51.7M | 1000.0M | 1000.0M | |
| 443 |
Polymesh
POLYX
|
$0.04269528 | +0.3% | +5.3% | +8.4% | $56.4M | $43.6M | 1.3B | ||
| 444 |
Enjin Coin
ENJ
|
$0.02826607 | +0.2% | +3.6% | +9.4% | $56.6M | $185.3M | 2.0B | ||
| 445 |
Ontology
ONT
|
$0.05651000 | +0.3% | +3.4% | +9.5% | $56.5M | $74.1M | 1000.0M | ||
| 446 |
Peanut the Squirrel
PNUT
|
$0.05632500 | -0.3% | +7.1% | +21.5% | $56.3M | $267.8M | 999.8M | 1000.0M | |
| 447 |
TROLL
TROLL
|
$0.05626500 | +0.4% | +11.6% | +18.7% | $56.2M | $118.0M | 998.7M | 1000.0M | |
| 448 |
Flow
FLOW
|
$0.03317832 | +0.1% | +10.6% | +17.9% | $56.1M | $309.5M | 1.7B | ||
| 449 |
Venus
XVS
|
$3.31 | +0.5% | +4.6% | +8.5% | $55.8M | $0.3M | 16.9M | 30.0M | |
| 450 |
SPACE ID
ID
|
$0.03775935 | +0.1% | +7.7% | +11.8% | $55.8M | $113.2M | 1.5B | 2.0B | |
| 451 |
StandX DUSD
DUSD
|
$0.99857500 | -0.0% | -0.0% | -0.0% | $55.1M | $0.3M | 55.2M | ||
| 452 |
Popcat
POPCAT
|
$0.05622700 | +1.8% | +12.8% | +19.2% | $55.1M | $339.4M | 980.0M | 980.0M | |
| 453 |
τemplar
SN3
|
$9.93 | +2.4% | +20.3% | +39.8% | $54.9M | $0.3M | 5.5M | 21.0M | |
| 454 |
BIM
BIM
|
$1.82 | +0.0% | +5.1% | +9.3% | $54.6M | $0.1M | 30.0M | 30.0M | |
| 455 |
Securitize
SECZ
|
$13.50 | +24.3% | +64.4% | $54.3M | 4.0M | ||||
| 456 |
Atoshi
ATOS
|
$0.06011400 | -0.9% | -1.3% | +44.1% | $54.3M | $1.3M | 903.2M | 100.0B | |
| 457 |
RaveDAO
RAVE
|
$0.20098700 | -0.3% | +3.3% | +11.9% | $54.3M | $7.0M | 270.2M | 1000.0M | |
| 458 |
Tellor Tributes
TRB
|
$19.15 | -0.2% | +6.4% | +12.3% | $53.9M | $1.1M | 2.8M | ||
| 459 |
AltLayer
ALT
|
$0.00756964 | +0.6% | +5.6% | +13.5% | $53.9M | $731.4M | 7.1B | 10.0B | |
| 460 |
Synapse
SYN
|
$0.24459000 | -3.6% | +11.7% | +190.4% | $53.6M | $104.1M | 219.1M | 250.0M | |
| 461 |
Toshi
TOSHI
|
$0.00012801 | +1.4% | +10.0% | +13.5% | $53.9M | $31.3B | 420.7B | 420.7B | |
| 462 |
Ozapay
OZA
|
$0.05896300 | -0.4% | +3.9% | +4.7% | $53.6M | $17.5K | 909.6M | 996.9M | |
| 463 |
Flying Tulip
FT
|
$0.10935700 | +0.0% | +1.1% | +9.8% | $53.5M | $1.6M | 489.5M | 847.1M | |
| 464 |
EfficientFrontier
SN53
|
$9.68 | +1.8% | +27.2% | +46.2% | $53.4M | $0.3M | 5.5M | 21.0M | |
| 465 |
Keeta
KTA
|
$0.08799000 | -0.2% | +1.1% | -1.7% | $53.4M | $19.0M | 606.5M | 1000.0M | |
| 466 |
DUSK
DUSK
|
$0.08718900 | +1.5% | +13.3% | +21.0% | $52.8M | $137.5M | 605.2M | 1000.0M | |
| 467 | $0.19298400 | -0.2% | -0.0% | -0.8% | $52.7M | $62.7K | 273.3M | |||
| 468 |
Centrifuge
CFG
|
$0.13804600 | +0.3% | -4.8% | +30.9% | $52.5M | $119.4M | 380.4M | ||
| 469 |
Alchemist AI
ALCH
|
$0.05185600 | -5.6% | +33.5% | +46.2% | $51.9M | $272.7M | 1000.0M | 1000.0M | |
| 470 |
Nano
XNO
|
$0.38823000 | -0.8% | +12.2% | +19.1% | $51.7M | $10.2M | 133.2M | 133.2M | |
| 471 |
Verge
XVG
|
$0.00313931 | +1.2% | +3.2% | +14.5% | $51.9M | $833.0M | 16.5B | ||
| 472 |
Pirate Chain
ARRR
|
$0.26320000 | -0.5% | -17.1% | +18.2% | $51.6M | $2.5M | 196.2M | ||
| 473 | $0.65884200 | -0.0% | -0.7% | -5.9% | $51.6M | $60.6K | 78.4M | 105.0M | ||
| 474 |
Holoworld
HOLO
|
$0.06555200 | +0.4% | +7.9% | +10.2% | $51.6M | $49.6M | 786.8M | 2.0B | |
| 475 |
ARIA NETWORK
ARIAX
|
$0.25715200 | +0.1% | +3.6% | +7.3% | $51.4M | $4.5M | 200.0M | 200.0M | |
| 476 |
MegaETH
MEGA
|
$0.04526166 | +0.7% | +5.1% | +27.0% | $51.1M | $381.1M | 1.1B | 10.0B | |
| 477 | $1.02 | -0.0% | +0.0% | $51.2M | 50.0M | |||||
| 478 |
Notcoin
NOT
|
$0.00051147 | +1.1% | +4.8% | +11.1% | $50.9M | $12.3B | 99.4B | 102.5B | |
| 479 |
Loaded Lions
LION
|
$0.00165603 | -0.4% | +8.9% | +8.3% | $50.8M | $88.1M | 30.7B | 100.0B | |
| 480 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 481 |
DeepBook
DEEP
|
$0.02019285 | +1.1% | +12.9% | +31.9% | $50.5M | $570.8M | 2.5B | 10.0B | |
| 482 |
GEKKO
GEKKO
|
$0.00000084 | -1.0% | +2.7% | +0.7% | $50.7M | $56.6B | 60.0T | 200.0T | |
| 483 |
SkyAI
SKYAI
|
$0.05049000 | -0.3% | +0.8% | -1.7% | $50.4M | $80.0M | 998.4M | 1000.0M | |
| 484 |
XYO Network
XYO
|
$0.00361684 | -0.1% | +3.2% | +8.2% | $50.4M | $1.6B | 13.9B | ||
| 485 | $1.00 | $50.2M | 50.2M | |||||||
| 486 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | +0.1% | $50.0M | $5.5K | 50.0M | ||
| 487 |
0G
0G
|
$0.23392800 | +1.4% | +4.2% | +17.9% | $49.9M | $49.4M | 213.2M | ||
| 488 | $0.99982500 | +0.0% | +0.0% | +0.0% | $49.7M | $26.9M | 49.7M | |||
| 489 |
Ankr Network
ANKR
|
$0.00496745 | +0.8% | +3.2% | +4.6% | $49.7M | $1.3B | 10.0B | 10.0B | |
| 490 |
Lombard
BARD
|
$0.13595200 | +0.3% | +4.3% | +8.0% | $49.5M | $16.2M | 363.8M | 1000.0M | |
| 491 |
Boner Coin
BONER
|
$0.04936053 | +4.6% | +1.0% | +5.6% | $49.4M | $36.5M | 999.9M | ||
| 492 |
Ronin
RON
|
$0.06356700 | -0.4% | +9.0% | +11.1% | $49.1M | $33.1M | 772.4M | 1000.0M | |
| 493 |
InfiniFi USD
IUSD
|
$0.99922400 | +0.0% | -0.0% | -0.1% | $49.1M | $3.3K | 49.1M | ||
| 494 |
Precious Metals USD
PMUSD
|
$0.52115800 | +0.2% | +7.2% | -2.8% | $49.0M | $34.6K | 94.0M | ||
| 495 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | +0.2% | -0.4% | $49.1M | $6.7K | 40.2M | ||
| 496 |
SSV Network
SSV
|
$3.32 | +1.2% | +6.6% | +16.9% | $48.8M | $1.7M | 14.7M | ||
| 497 |
Mask Network
MASK
|
$0.48531100 | -0.3% | -5.0% | +5.1% | $48.5M | $27.0M | 100.0M | 100.0M | |
| 498 | $1.37 | -0.0% | -0.1% | -0.9% | $48.7M | 35.5M | ||||
| 499 |
Tread.fi
TREAD
|
$0.48047400 | -0.9% | -0.1% | $48.0M | $1.7M | 100.0M | 100.0M | ||
| 500 | $12,032.43 | +0.0% | +0.1% | $48.1M | 4.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
