Cryptocurrency Prices by Market Cap
Total volume $90.4B
Market cap $2.6T -3.6%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.0433795 Gwei
Slow: 0.0432795 Gwei
Base: 0.0433795 Gwei
Fast: 0.0479625 Gwei
Source: Etherscan
Base: 0.0433795 Gwei
Fast: 0.0479625 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Marscat Token
MCAT
|
$0.61660300 | +0.1% | +1.2% | -4.3% | $58.0M | $1.5M | 94.1M | 1000.0M | |
| 402 |
Banana For Scale
BANANAS31
|
$0.00577457 | -0.4% | -1.7% | -3.4% | $57.7M | $193.5M | 10.0B | 10.0B | |
| 403 | $1.38 | -0.1% | +0.2% | $57.8M | 41.9M | |||||
| 404 |
Spark
SPK
|
$0.01678980 | -1.2% | -4.1% | -6.8% | $57.4M | $319.2M | 3.4B | 10.0B | |
| 405 |
KAITO
KAITO
|
$0.23751000 | -0.3% | -0.9% | -5.6% | $57.3M | $24.7M | 241.4M | 1000.0M | |
| 406 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | -0.0% | +0.1% | $56.7M | 54.6M | |||
| 407 |
Flying Tulip
FT
|
$0.11599400 | +0.0% | +0.7% | -10.3% | $56.4M | $0.1M | 486.5M | 516.7M | |
| 408 |
Espresso
ESP
|
$0.07874700 | +0.1% | -3.3% | -8.9% | $56.3M | $10.4M | 714.7M | ||
| 409 |
Axelar
AXL
|
$0.04435535 | -0.5% | -2.1% | -10.2% | $55.6M | $77.2M | 1.3B | ||
| 410 |
io.net
IO
|
$0.13010500 | -0.2% | -2.7% | -11.1% | $55.4M | $34.4M | 426.1M | 800.0M | |
| 411 |
Sushi
SUSHI
|
$0.19185300 | -0.2% | -0.5% | -5.0% | $55.0M | $13.6M | 286.8M | ||
| 412 |
MarsCoin
MARSCOIN
|
$0.05499600 | +2.2% | +5.5% | -16.5% | $55.0M | $336.2M | 1000.0M | 1000.0M | |
| 413 |
Janction
JCT
|
$0.00478276 | +12.0% | -1.1% | -29.7% | $55.0M | $4.6B | 11.5B | 50.0B | |
| 414 |
Alphabet xStock
GOOGLX
|
$283.72 | -0.2% | -0.1% | -11.9% | $54.9M | $6.8K | 0.2M | ||
| 415 |
Acurast
ACU
|
$0.12593800 | -0.0% | +2.9% | +6.4% | $54.4M | $12.8M | 431.9M | ||
| 416 |
EXOD
EXOD
|
$5.19 | -0.6% | -4.9% | $54.2M | 10.4M | 10.4M | |||
| 417 |
XPR Network
XPR
|
$0.00188292 | -0.2% | +0.6% | +1.5% | $54.0M | $402.4M | 28.7B | ||
| 418 |
Metal Blockchain
METAL
|
$0.10595700 | -0.3% | +0.9% | +3.9% | $53.8M | $4.0M | 507.6M | 666.7M | |
| 419 |
RE
RE
|
$0.33659700 | -0.0% | -7.7% | -13.1% | $53.7M | $28.9M | 159.6M | 1000.0M | |
| 420 |
Turbo
TURBO
|
$0.00077647 | -0.5% | +0.2% | -5.8% | $53.6M | $4.8B | 69.0B | 69.0B | |
| 421 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 422 |
Nexpace
NXPC
|
$0.16749500 | +0.2% | -1.8% | -2.5% | $52.8M | $21.1M | 315.0M | 1000.0M | |
| 423 |
Infinity Ground
AIN
|
$0.28485500 | +0.9% | +23.1% | +655.9% | $52.8M | $71.2M | 185.3M | 1000.0M | |
| 424 |
USDu
USDU
|
$0.99863800 | -0.0% | -0.0% | -0.0% | $52.6M | $0.4M | 52.7M | ||
| 425 |
Unipoly
UNP
|
$0.18819800 | +0.0% | -0.0% | -26.4% | $52.6M | $0.2M | 279.2M | 1000.0M | |
| 426 |
DUSK
DUSK
|
$0.08561100 | -0.8% | -1.9% | -24.9% | $52.4M | $33.1M | 612.2M | 1000.0M | |
| 427 | $106.27 | -0.0% | +0.3% | +1.0% | $52.2M | $4.4K | 0.5M | |||
| 428 |
Nasdaq xStock
QQQX
|
$696.36 | -0.0% | +0.2% | -1.7% | $52.1M | $455.5 | 74.9K | ||
| 429 |
MEET48
IDOL
|
$0.02369794 | +1.4% | +36.5% | +195.1% | $52.0M | $1.2B | 2.2B | 4.8B | |
| 430 | $0.00117167 | -1.3% | -2.2% | +3.1% | $52.0M | $96.2M | 44.4B | |||
| 431 |
AB
AB
|
$0.00052313 | -0.0% | -0.3% | -1.4% | $51.7M | $1.2B | 98.8B | 100.0B | |
| 432 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 433 |
ALEO
ALEO
|
$0.03344087 | -0.1% | +7.2% | -2.5% | $51.4M | $33.6M | 1.5B | 5.0B | |
| 434 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.4M | 51.4M | ||||||
| 435 | $0.00460451 | -0.7% | +1.3% | -17.4% | $51.4M | $1.8B | 11.2B | |||
| 436 |
Comedian
BAN
|
$0.05134000 | -0.1% | -2.0% | -10.8% | $51.3M | $41.6M | 1000.0M | 1000.0M | |
| 437 |
FONQ
FONQ
|
$0.07331400 | -0.1% | +0.4% | -2.9% | $51.3M | $1.6M | 700.0M | 700.0M | |
| 438 |
DeXe
DEXE
|
$1.45 | -0.5% | -2.0% | -9.8% | $51.1M | $2.4M | 35.3M | ||
| 439 | $1.02 | +0.4% | $51.1M | 50.0M | ||||||
| 440 |
Astar
ASTR
|
$0.00575873 | -0.4% | -2.1% | -6.9% | $50.6M | $86.2M | 8.8B | 10.0B | |
| 441 |
Precious Metals USD
PMUSD
|
$0.53763800 | +0.1% | +1.0% | -15.2% | $50.5M | $3.4K | 94.0M | ||
| 442 |
aelf
ELF
|
$0.06085300 | -0.1% | +2.5% | -6.6% | $50.4M | $61.2M | 829.0M | 1000.0M | |
| 443 | $1.00 | $50.4M | 50.4M | |||||||
| 444 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 445 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 446 |
Rnt
RNT
|
$0.34839700 | -0.0% | -0.4% | +1.7% | $50.0M | $16.1K | 143.6M | 200.0M | |
| 447 |
ShareX
SHARE
|
$2.75 | -0.1% | +0.1% | +1.8% | $49.4M | $0.5M | 17.9M | 100.0M | |
| 448 | $0.00837859 | +0.2% | +0.4% | -3.2% | $49.4M | $0.3M | 5.9B | |||
| 449 |
Oasis
ROSE
|
$0.00608325 | -0.2% | -1.1% | -10.9% | $49.4M | $200.1M | 8.1B | 10.0B | |
| 450 |
MegaETH
MEGA
|
$0.04347758 | -0.3% | -0.9% | -5.2% | $49.1M | $109.6M | 1.1B | 10.0B | |
| 451 | $0.18244900 | -0.0% | +0.0% | -9.4% | $49.0M | $0.4M | 268.4M | |||
| 452 | $133.78 | -0.3% | +0.2% | -7.8% | $48.9M | $37.5K | 0.4M | |||
| 453 |
Manadia
UMXM
|
$0.01347747 | +24.5% | +0.7% | -26.9% | $3.4M | $329.4M | 250.6M | 300.0M | |
| 454 |
Bio Protocol
BIO
|
$0.02264464 | +1.7% | +6.0% | +5.6% | $48.6M | $1.1B | 2.1B | 3.3B | |
| 455 |
Creditcoin
CTC
|
$0.08832200 | -0.2% | +0.5% | -2.1% | $48.5M | $4.7M | 549.6M | ||
| 456 | $12,084.89 | +0.1% | $48.3M | 4.0K | ||||||
| 457 |
Venus
XVS
|
$2.86 | -0.2% | +0.6% | -4.1% | $48.3M | $0.3M | 16.9M | 30.0M | |
| 458 |
ARIA NETWORK
ARIAX
|
$0.24088400 | -0.3% | +3.8% | -3.9% | $48.2M | $3.0M | 200.0M | 200.0M | |
| 459 |
Berachain
BERA
|
$0.13683000 | +0.2% | -0.9% | -10.7% | $48.1M | $42.2M | 351.4M | ||
| 460 |
Huma Finance
HUMA
|
$0.02770455 | -3.2% | -1.7% | +18.6% | $48.0M | $436.5M | 1.7B | 10.0B | |
| 461 |
NovaChargeX Coin
NCX
|
$0.39962200 | +0.1% | -0.1% | +0.7% | $48.0M | $1.9M | 120.0M | 120.0M | |
| 462 |
Enjin Coin
ENJ
|
$0.02375880 | -0.0% | -0.6% | -4.3% | $47.8M | $96.1M | 2.0B | ||
| 463 |
GoPlus Security
GPS
|
$0.00788287 | -0.2% | +1.6% | -4.9% | $47.6M | $338.0M | 6.0B | 10.0B | |
| 464 |
NVIDIA xStock
NVDAX
|
$204.56 | -0.1% | +0.2% | -3.8% | $47.5M | $15.4K | 0.2M | ||
| 465 |
Infinity Gaming
INF8
|
$0.23758600 | -0.4% | -0.9% | +6.5% | $47.5M | $0.8M | 200.0M | 250.0M | |
| 466 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 467 | $0.99922200 | -0.0% | -0.0% | +0.0% | $47.4M | $3.3M | 47.4M | |||
| 468 |
GEKKO
GEKKO
|
$0.00000079 | -0.1% | +10.6% | +12.7% | $47.5M | $97.0B | 60.0T | 200.0T | |
| 469 |
Tellor Tributes
TRB
|
$16.63 | -0.4% | +1.5% | -4.5% | $47.1M | $0.2M | 2.8M | ||
| 470 |
Holoworld
HOLO
|
$0.05635900 | -0.3% | -1.9% | -5.5% | $46.9M | $13.7M | 832.1M | 2.0B | |
| 471 | $764.25 | -0.3% | +0.1% | -1.0% | $46.8M | $1.3K | 61.3K | |||
| 472 |
ChainOpera AI
COAI
|
$0.24883600 | +0.3% | -0.1% | +1.8% | $46.8M | $6.2M | 188.0M | 1000.0M | |
| 473 |
Ontology
ONT
|
$0.04659187 | -0.1% | -0.9% | -7.2% | $46.6M | $25.3M | 1000.0M | ||
| 474 |
AI Analysis Token
AIAT
|
$0.39154100 | -0.1% | -0.1% | +0.1% | $46.4M | $99.4K | 118.4M | 500.0M | |
| 475 |
Open Campus
EDU
|
$0.05371600 | -0.9% | -2.5% | -11.1% | $46.2M | $26.8M | 860.7M | 1000.0M | |
| 476 |
SPACE ID
ID
|
$0.02966053 | -0.3% | +0.4% | -4.3% | $46.2M | $55.5M | 1.6B | 2.0B | |
| 477 |
Resupply USD
REUSD
|
$0.99369900 | +0.0% | +0.1% | +0.4% | $46.1M | $0.5M | 46.4M | ||
| 478 |
Lisk
LSK
|
$0.20927000 | -0.1% | -15.3% | +24.6% | $46.1M | $306.4M | 220.2M | 300.0M | |
| 479 |
Data Network
DATA
|
$0.12723200 | +0.2% | -3.8% | -14.5% | $45.9M | $31.9M | 360.9M | ||
| 480 |
OKZOO
AIOT
|
$0.08646400 | +0.3% | +2.1% | +29.9% | $45.4M | $58.1M | 525.2M | 1000.0M | |
| 481 |
Celo
CELO
|
$0.07398100 | -0.0% | -2.1% | -5.9% | $45.1M | $366.2M | 610.0M | 1000.0M | |
| 482 |
Yellow
YELLOW
|
$0.10932700 | -0.5% | -8.0% | -27.1% | $45.2M | $15.2M | 413.1M | 10.0B | |
| 483 |
Mubarak
MUBARAK
|
$0.04496615 | -0.8% | -0.4% | -13.8% | $45.0M | $98.8M | 1000.0M | 1000.0M | |
| 484 |
Metronome Synth USD
MSUSD
|
$0.86617000 | +0.1% | -0.7% | -1.4% | $44.5M | $0.6M | 51.4M | ||
| 485 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 486 | $0.17515400 | -0.3% | -3.8% | -4.6% | $44.3M | $14.8M | 253.0M | 700.0M | ||
| 487 |
BIM
BIM
|
$1.47 | -0.2% | +0.0% | -4.1% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 488 |
FastX Network Token
FXNW
|
$0.33857700 | -0.2% | -0.6% | +4.3% | $44.0M | $0.6M | 130.0M | 1000.0M | |
| 489 |
Aztec
AZTEC
|
$0.01467416 | -3.3% | +0.2% | -12.9% | $44.0M | $239.0M | 3.0B | 10.3B | |
| 490 |
Arcium
ARX
|
$0.21022300 | -0.0% | -2.2% | -2.0% | $43.9M | $5.5M | 208.8M | 1000.0M | |
| 491 | $204.49 | -0.2% | +0.1% | -3.8% | $43.8M | $22.4K | 0.2M | |||
| 492 |
Nano
XNO
|
$0.32784100 | +0.6% | +0.9% | -1.6% | $43.7M | $0.4M | 133.2M | 133.2M | |
| 493 |
AltLayer
ALT
|
$0.00575482 | -0.5% | -4.2% | -11.0% | $43.8M | $955.7M | 7.6B | 10.0B | |
| 494 |
Lombard
BARD
|
$0.11025300 | -0.1% | -0.8% | -2.8% | $43.7M | $13.1M | 396.6M | 1000.0M | |
| 495 |
ETHGas
GWEI
|
$0.02190701 | +2.3% | +3.4% | +4.1% | $43.5M | $245.4M | 2.0B | 10.0B | |
| 496 |
affine
SN120
|
$9.78 | +0.1% | -1.0% | -7.4% | $43.3M | $16.2K | 4.4M | 21.0M | |
| 497 |
Brett
BRETT
|
$0.00435098 | -0.8% | +0.3% | -8.1% | $43.1M | $712.7M | 9.9B | 10.0B | |
| 498 |
Merlin Chain
MERL
|
$0.03013350 | +0.2% | -0.2% | +12.0% | $43.1M | $148.0M | 1.4B | 2.1B | |
| 499 |
Toshi
TOSHI
|
$0.00010225 | -0.5% | -2.2% | -4.7% | $43.0M | $22.8B | 420.7B | 420.7B | |
| 500 |
Cortex
CX
|
$0.02822113 | -0.6% | -1.3% | +2.3% | $43.0M | $1.1M | 1.5B | 1.6B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
