Cryptocurrency Prices by Market Cap
Total volume $75.0B
Market cap $2.6T -2.1%
Dominance: BTC 59.3% ETH 10.5%
ETH Gas: 0.0438142 Gwei
Slow: 0.0436455 Gwei
Base: 0.0438142 Gwei
Fast: 0.04911 Gwei
Source: Etherscan
Base: 0.0438142 Gwei
Fast: 0.04911 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Espresso
ESP
|
$0.08134600 | +0.8% | -2.3% | -3.8% | $58.1M | $19.3M | 714.6M | ||
| 402 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $58.1M | 56.0M | |||
| 403 |
KAITO
KAITO
|
$0.24076300 | +0.6% | +0.9% | -3.7% | $58.1M | $23.9M | 241.4M | 1000.0M | |
| 404 |
Marscat Token
MCAT
|
$0.61247900 | +0.7% | -0.0% | -4.7% | $57.6M | $0.1M | 94.1M | 1000.0M | |
| 405 | $1.38 | -0.0% | +0.2% | $57.8M | 41.9M | |||||
| 406 |
Qubic
QUBIC
|
$0.00000039 | -0.1% | +0.0% | +0.4% | $57.5M | $1.8T | 146.2T | 200.0T | |
| 407 |
io.net
IO
|
$0.13438400 | +0.3% | -0.5% | -8.2% | $57.3M | $37.2M | 426.1M | 800.0M | |
| 408 |
Velo
VELO
|
$0.00325755 | +0.1% | -5.7% | -14.5% | $57.2M | $640.9M | 17.6B | ||
| 409 |
Axelar
AXL
|
$0.04557726 | +0.1% | -0.8% | -5.2% | $57.1M | $135.5M | 1.3B | ||
| 410 |
RE
RE
|
$0.35548900 | +0.2% | +3.9% | -8.7% | $56.7M | $43.2M | 159.6M | 1000.0M | |
| 411 |
MarsCoin
MARSCOIN
|
$0.05636100 | -1.4% | +11.7% | -15.0% | $56.4M | $245.2M | 1000.0M | 1000.0M | |
| 412 |
Sushi
SUSHI
|
$0.19506800 | +0.3% | +1.7% | -3.3% | $55.9M | $14.2M | 286.8M | ||
| 413 |
Flying Tulip
FT
|
$0.11476700 | -0.0% | -2.5% | -11.1% | $55.8M | $0.2M | 486.5M | 516.7M | |
| 414 | $0.00124908 | +0.1% | +4.5% | +10.7% | $55.4M | $68.5M | 44.4B | |||
| 415 |
Alphabet xStock
GOOGLX
|
$284.21 | -0.3% | +0.6% | -11.6% | $55.0M | $6.6K | 0.2M | ||
| 416 |
EXOD
EXOD
|
$5.19 | -0.6% | -4.9% | $54.2M | 10.4M | 10.4M | |||
| 417 |
XPR Network
XPR
|
$0.00189019 | +1.1% | +3.3% | +1.2% | $54.2M | $661.7M | 28.7B | ||
| 418 |
Metal Blockchain
METAL
|
$0.10657500 | -0.3% | +1.9% | +3.6% | $54.1M | $4.1M | 507.6M | 666.7M | |
| 419 |
DUSK
DUSK
|
$0.08826100 | -0.1% | +1.4% | -17.6% | $54.0M | $23.8M | 612.1M | 1000.0M | |
| 420 |
Nexpace
NXPC
|
$0.17046500 | +0.4% | +0.3% | +2.0% | $53.7M | $21.8M | 315.0M | 1000.0M | |
| 421 |
Turbo
TURBO
|
$0.00077625 | +0.1% | +0.4% | -5.6% | $53.6M | $4.6B | 69.0B | 69.0B | |
| 422 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 423 |
Comedian
BAN
|
$0.05299600 | +0.8% | -0.3% | -9.2% | $53.0M | $40.4M | 1000.0M | 1000.0M | |
| 424 |
Acurast
ACU
|
$0.12187500 | +0.9% | -3.3% | +8.0% | $52.6M | $13.0M | 431.4M | ||
| 425 |
Unipoly
UNP
|
$0.18807600 | -0.0% | -0.0% | -26.5% | $52.5M | $0.3M | 279.2M | 1000.0M | |
| 426 |
DeXe
DEXE
|
$1.48 | +0.2% | +0.8% | -9.0% | $52.2M | $1.7M | 35.3M | ||
| 427 |
USDu
USDU
|
$0.99875900 | -0.0% | +0.0% | +0.0% | $52.2M | $0.2M | 52.3M | ||
| 428 |
Nasdaq xStock
QQQX
|
$696.53 | -0.0% | +0.1% | -1.2% | $52.1M | $435.7 | 74.8K | ||
| 429 | $106.08 | -0.0% | +0.2% | +0.5% | $52.1M | $4.4K | 0.5M | |||
| 430 | $0.00465579 | +0.1% | +1.1% | -34.4% | $51.9M | $1.2B | 11.2B | |||
| 431 |
FONQ
FONQ
|
$0.07401600 | -0.2% | +1.0% | -0.7% | $51.8M | $1.5M | 700.0M | 700.0M | |
| 432 |
AB
AB
|
$0.00052344 | +0.0% | -0.3% | -1.6% | $51.7M | $1.1B | 98.8B | 100.0B | |
| 433 |
Astar
ASTR
|
$0.00587916 | +0.2% | -0.4% | -2.6% | $51.7M | $81.9M | 8.8B | 10.0B | |
| 434 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 435 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.4M | 51.4M | ||||||
| 436 |
Lisk
LSK
|
$0.23161600 | -0.8% | +4.6% | +39.4% | $51.0M | $350.9M | 220.2M | 300.0M | |
| 437 | $1.02 | +0.4% | $51.1M | 50.0M | ||||||
| 438 |
Huma Finance
HUMA
|
$0.02917936 | +0.9% | +4.7% | +21.7% | $50.6M | $248.3M | 1.7B | 10.0B | |
| 439 | $1.00 | $50.4M | 50.4M | |||||||
| 440 |
Oasis
ROSE
|
$0.00619956 | -0.2% | +1.1% | -9.6% | $50.4M | $179.2M | 8.1B | 10.0B | |
| 441 |
MegaETH
MEGA
|
$0.04454960 | -0.5% | +1.7% | -0.3% | $50.3M | $94.8M | 1.1B | 10.0B | |
| 442 |
Precious Metals USD
PMUSD
|
$0.53457900 | -0.0% | -1.1% | -15.9% | $50.3M | $85.3 | 94.0M | ||
| 443 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 444 |
ALEO
ALEO
|
$0.03257254 | -0.6% | +12.6% | -0.8% | $50.1M | $45.6M | 1.5B | 5.0B | |
| 445 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 446 |
Rnt
RNT
|
$0.34749000 | -0.1% | -0.4% | +1.6% | $49.9M | $34.7K | 143.6M | 200.0M | |
| 447 |
ShareX
SHARE
|
$2.76 | +0.1% | +0.2% | +2.1% | $49.5M | $0.4M | 17.9M | 100.0M | |
| 448 | $0.00834842 | +0.0% | +1.0% | -4.2% | $49.3M | $0.2M | 5.9B | |||
| 449 | $134.39 | +0.2% | +0.9% | -6.9% | $49.1M | $30.6K | 0.4M | |||
| 450 | $0.18272300 | -0.0% | +0.1% | -8.1% | $49.0M | $0.9M | 268.4M | |||
| 451 |
aelf
ELF
|
$0.05903200 | +0.0% | -6.5% | -10.0% | $48.9M | $41.5M | 829.0M | 1000.0M | |
| 452 |
Enjin Coin
ENJ
|
$0.02425916 | +0.6% | +1.3% | -2.2% | $48.8M | $95.0M | 2.0B | ||
| 453 |
Berachain
BERA
|
$0.13880400 | -0.0% | +0.5% | -10.1% | $48.8M | $43.4M | 351.4M | ||
| 454 |
Manadia
UMXM
|
$0.01265289 | -1.1% | +2.3% | -38.3% | $3.2M | $5.4M | 250.6M | 300.0M | |
| 455 |
Infinity Ground
AIN
|
$0.26051300 | -1.8% | -1.3% | +586.6% | $48.3M | $91.2M | 185.3M | 1000.0M | |
| 456 |
Bio Protocol
BIO
|
$0.02247701 | +2.3% | +5.4% | +0.5% | $48.2M | $228.8M | 2.1B | 3.3B | |
| 457 |
Venus
XVS
|
$2.86 | +0.5% | +1.9% | -3.7% | $48.3M | $0.3M | 16.9M | 30.0M | |
| 458 | $12,084.89 | +0.1% | $48.3M | 4.0K | ||||||
| 459 |
Infinity Gaming
INF8
|
$0.24068800 | +0.5% | +0.8% | +15.8% | $48.1M | $0.8M | 200.0M | 250.0M | |
| 460 |
Creditcoin
CTC
|
$0.08750700 | -0.7% | -4.1% | -1.7% | $48.1M | $22.6M | 549.6M | ||
| 461 |
NovaChargeX Coin
NCX
|
$0.40092700 | +0.1% | +1.1% | +1.1% | $48.1M | $1.8M | 120.0M | 120.0M | |
| 462 |
UnifAI Network
UAI
|
$0.20004200 | -12.8% | -27.0% | -22.5% | $47.8M | $49.7M | 239.0M | 1000.0M | |
| 463 |
GoPlus Security
GPS
|
$0.00792422 | -0.4% | +3.8% | -4.9% | $47.8M | $323.2M | 6.0B | 10.0B | |
| 464 |
ChainOpera AI
COAI
|
$0.25397500 | +0.5% | +2.9% | +2.4% | $47.7M | $9.5M | 188.0M | 1000.0M | |
| 465 |
NVIDIA xStock
NVDAX
|
$205.12 | +0.1% | +0.8% | -3.5% | $47.7M | $10.0K | 0.2M | ||
| 466 |
Tellor Tributes
TRB
|
$16.76 | -0.1% | +2.9% | -4.4% | $47.5M | $0.3M | 2.8M | ||
| 467 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 468 |
Holoworld
HOLO
|
$0.05708400 | +0.3% | -1.0% | -2.0% | $47.5M | $16.3M | 832.1M | 2.0B | |
| 469 | $0.99963200 | -0.0% | +0.0% | +0.0% | $47.4M | $3.5M | 47.4M | |||
| 470 |
Ontology
ONT
|
$0.04718735 | +0.5% | +0.4% | -5.9% | $47.2M | $17.2M | 1000.0M | ||
| 471 |
OKZOO
AIOT
|
$0.08935100 | -0.4% | +19.8% | +33.4% | $46.9M | $95.6M | 525.2M | 1000.0M | |
| 472 | $764.60 | +0.1% | +0.3% | -0.6% | $46.8M | $1.2K | 61.3K | |||
| 473 |
AI Analysis Token
AIAT
|
$0.39486400 | +0.2% | +0.4% | +0.8% | $46.7M | $97.7K | 118.4M | 500.0M | |
| 474 |
ARIA NETWORK
ARIAX
|
$0.23369200 | -0.1% | +1.2% | -6.3% | $46.7M | $3.1M | 200.0M | 200.0M | |
| 475 |
SPACE ID
ID
|
$0.02995386 | +0.1% | +2.3% | -3.6% | $46.6M | $54.5M | 1.6B | 2.0B | |
| 476 |
Yellow
YELLOW
|
$0.11262700 | -0.8% | -3.8% | -43.5% | $46.5M | $13.9M | 413.1M | 10.0B | |
| 477 |
Open Campus
EDU
|
$0.05403000 | +0.0% | -1.0% | -9.6% | $46.5M | $26.2M | 860.7M | 1000.0M | |
| 478 |
Data Network
DATA
|
$0.12792100 | -0.5% | -1.0% | -14.3% | $46.2M | $13.9M | 360.8M | ||
| 479 | $0.18229100 | -1.4% | +0.1% | -4.0% | $46.1M | $15.6M | 253.0M | 700.0M | ||
| 480 |
Resupply USD
REUSD
|
$0.99327600 | -0.0% | +0.0% | +0.4% | $46.1M | $0.8M | 46.4M | ||
| 481 |
Polymesh
POLYX
|
$0.03417995 | +0.8% | +4.4% | -7.0% | $45.6M | $171.9M | 1.3B | ||
| 482 |
Celo
CELO
|
$0.07468400 | +0.6% | +2.6% | -2.1% | $45.6M | $397.0M | 610.0M | 1000.0M | |
| 483 |
AltLayer
ALT
|
$0.00597399 | -0.4% | -0.1% | -10.2% | $45.5M | $711.6M | 7.6B | 10.0B | |
| 484 |
Arcium
ARX
|
$0.21528200 | -0.2% | -2.2% | +2.7% | $45.0M | $6.6M | 208.8M | 1000.0M | |
| 485 |
Mubarak
MUBARAK
|
$0.04495544 | -0.3% | -1.9% | -12.6% | $45.0M | $88.6M | 1000.0M | 1000.0M | |
| 486 |
Lombard
BARD
|
$0.11326300 | +0.6% | +2.8% | +1.1% | $44.9M | $14.4M | 396.6M | 1000.0M | |
| 487 |
Metronome Synth USD
MSUSD
|
$0.86940000 | -0.0% | -0.3% | -1.2% | $44.7M | $0.6M | 51.4M | ||
| 488 |
Aztec
AZTEC
|
$0.01487036 | -0.2% | +1.0% | -9.1% | $44.5M | $125.4M | 3.0B | 10.3B | |
| 489 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 490 |
BIM
BIM
|
$1.48 | +0.0% | +1.1% | -3.4% | $44.4M | $0.1M | 30.0M | 30.0M | |
| 491 |
Toshi
TOSHI
|
$0.00010484 | -0.3% | -0.3% | -3.1% | $44.1M | $20.7B | 420.7B | 420.7B | |
| 492 |
Brett
BRETT
|
$0.00444313 | -0.1% | +2.8% | -5.9% | $44.0M | $816.5M | 9.9B | 10.0B | |
| 493 |
FastX Network Token
FXNW
|
$0.33833800 | -0.3% | -0.9% | +10.9% | $44.0M | $0.6M | 130.0M | 1000.0M | |
| 494 | $204.98 | -0.0% | +0.9% | -3.5% | $43.9M | $27.7K | 0.2M | |||
| 495 |
EfficientFrontier
SN53
|
$7.54 | -0.0% | +0.5% | -4.3% | $43.9M | $0.2M | 5.8M | 21.0M | |
| 496 |
Cortex
CX
|
$0.02872501 | -0.1% | +3.5% | +5.1% | $43.8M | $2.1M | 1.5B | 1.6B | |
| 497 |
affine
SN120
|
$9.87 | +0.0% | +1.6% | -5.6% | $43.7M | $22.0K | 4.4M | 21.0M | |
| 498 |
Merlin Chain
MERL
|
$0.03046482 | +0.3% | +5.1% | +14.2% | $43.6M | $241.6M | 1.4B | 2.1B | |
| 499 |
Irys
IRYS
|
$0.02177879 | -0.0% | -2.2% | -47.4% | $43.6M | $956.7M | 2.0B | ||
| 500 |
Nano
XNO
|
$0.32609600 | -0.1% | -0.9% | -0.9% | $43.5M | $0.4M | 133.2M | 133.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
