Cryptocurrency Prices by Market Cap
Total volume $98.6B
Market cap $2.6T +0.1%
Dominance: BTC 58.1% ETH 9.7%
ETH Gas: 0.111412 Gwei
Slow: 0.110558 Gwei
Base: 0.111412 Gwei
Fast: 0.115538 Gwei
Source: Etherscan
Base: 0.111412 Gwei
Fast: 0.115538 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Numeraire
NMR
|
$9.51 | +0.4% | -6.5% | +1.3% | $66.9M | $1.3M | 7.0M | 11.0M | |
| 401 |
Alchemist AI
ALCH
|
$0.07871800 | -0.5% | +0.3% | -22.9% | $66.9M | $124.1M | 850.0M | 1000.0M | |
| 402 | $745.82 | -0.1% | -0.2% | -0.1% | $66.9M | $2.0K | 89.7K | |||
| 403 |
MimbleWimbleCoin
MWC
|
$6.07 | -2.6% | -5.8% | -15.0% | $66.8M | $22.6K | 11.0M | 20.0M | |
| 404 | $0.00150238 | -2.3% | -3.6% | +1.6% | $66.6M | $281.2M | 44.4B | |||
| 405 |
MindWaveDAO
NILA
|
$0.07865900 | +0.4% | -0.1% | +0.0% | $66.3M | $1.2M | 842.8M | 1.1B | |
| 406 |
Plume
PLUME
|
$0.01193180 | +1.1% | +5.7% | -22.3% | $66.2M | $825.2M | 5.5B | 10.0B | |
| 407 |
Targon
SN4
|
$13.87 | -0.4% | -0.8% | -20.1% | $65.5M | $55.7K | 4.7M | 21.0M | |
| 408 |
AI Rig Complex
ARC
|
$0.06553900 | -0.4% | -3.1% | +1.8% | $65.5M | $96.3M | 1000.0M | 1000.0M | |
| 409 |
Puff The Dragon
PUFF
|
$0.07367400 | -0.1% | -0.1% | -0.9% | $65.5M | $0.2M | 888.9M | 888.9M | |
| 410 |
Concordium
CCD
|
$0.00520449 | +0.0% | +3.6% | -7.0% | $65.5M | $25.2M | 12.6B | ||
| 411 |
Ontology
ONT
|
$0.06574700 | +6.5% | +16.0% | +2.2% | $65.7M | $461.2M | 1000.0M | ||
| 412 |
DigiByte
DGB
|
$0.00356207 | +0.3% | -1.9% | -7.8% | $65.1M | $560.8M | 18.3B | 21.0B | |
| 413 |
DOLA
DOLA
|
$0.99336500 | -0.0% | -0.0% | -0.0% | $64.9M | $0.2M | 65.4M | ||
| 414 |
USDX
USDX
|
$0.57956700 | +0.7% | +5.2% | $64.7M | $1.1K | 111.6M | |||
| 415 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.1M | $54.1M | 64.1M | |||||
| 416 |
Velo
VELO
|
$0.00362798 | +0.2% | +1.3% | -11.3% | $63.7M | $935.8M | 17.6B | ||
| 417 |
Bityuan
BTY
|
$0.08747000 | -1.3% | +3.3% | +78.2% | $63.7M | $5.4M | 728.3M | ||
| 418 |
Fogo
FOGO
|
$0.01662319 | -0.7% | -1.2% | -22.7% | $63.6M | $266.4M | 3.8B | ||
| 419 |
Movement
MOVE
|
$0.01635672 | -0.4% | -2.2% | -18.5% | $62.8M | $950.9M | 3.8B | 10.0B | |
| 420 |
Blur
BLUR
|
$0.02233759 | -0.8% | -1.2% | -19.9% | $62.6M | $325.6M | 2.8B | 3.0B | |
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 422 |
MetaDAO
META
|
$2.75 | -3.5% | -0.9% | +0.0% | $62.4M | $0.3M | 22.7M | ||
| 423 |
Kava
KAVA
|
$0.05746400 | +0.1% | -0.4% | -15.3% | $62.2M | $50.0M | 1.1B | ||
| 424 |
aelf
ELF
|
$0.07569800 | +0.2% | -2.6% | -8.7% | $62.1M | $17.2M | 819.7M | 1000.0M | |
| 425 |
BasedHype
BASEDHYPE
|
$0.00618721 | -0.4% | -4.1% | -17.8% | $61.9M | $28.6K | 10.0B | 10.0B | |
| 426 |
Geodnet
GEOD
|
$0.13897000 | +0.7% | +0.5% | +3.9% | $61.5M | $2.1M | 442.9M | 1000.0M | |
| 427 |
TronBank
TBK
|
$0.61702800 | -1.0% | +1.7% | -2.8% | $61.7M | $0.3M | 100.0M | 1000.0M | |
| 428 | $677.99 | -0.2% | -6.8% | -14.4% | $61.6M | $3.1K | 90.8K | |||
| 429 |
Swop
SWOP
|
$0.00607912 | $60.8M | $1.1K | 10.0B | 10.0B | ||||
| 430 |
CoinEx
CET
|
$0.02417144 | -0.2% | -1.9% | -11.2% | $60.8M | $2.5M | 2.5B | 10.0B | |
| 431 |
Quantix Finance
QFI
|
$60.72 | +0.2% | +0.1% | -0.2% | $60.7M | $14.9K | 1.0M | 10.0M | |
| 432 |
AgentFun.AI
AGENTFUN
|
$0.60528400 | -0.2% | +0.7% | -10.4% | $60.5M | $55.6 | 100.0M | 100.0M | |
| 433 | $0.00539444 | -0.2% | -1.6% | -16.0% | $60.2M | $857.3M | 11.2B | |||
| 434 |
Flow
FLOW
|
$0.03602321 | -0.5% | -1.0% | -13.7% | $59.9M | $175.2M | 1.7B | ||
| 435 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05969600 | -0.7% | -0.2% | -1.8% | $59.7M | $68.0M | 1000.0M | 1000.0M | |
| 436 |
Diem
DIEM
|
$1,566.99 | +0.6% | +3.7% | +1.7% | $60.0M | $1.7K | 38.3K | ||
| 437 |
Aztec
AZTEC
|
$0.02001723 | -0.7% | -1.7% | -15.1% | $59.5M | $463.8M | 3.0B | 10.3B | |
| 438 |
ZIGChain
ZIG
|
$0.04224734 | +0.0% | -1.0% | +15.9% | $59.5M | $15.6M | 1.4B | 2.0B | |
| 439 |
Useless Coin
USELESS
|
$0.05945700 | -0.7% | +5.8% | -13.1% | $59.5M | $145.6M | 999.9M | 1000.0M | |
| 440 |
Zama
ZAMA
|
$0.02695381 | +0.5% | +2.9% | -6.6% | $59.3M | $296.8M | 2.2B | ||
| 441 |
Eurite
EURI
|
$1.16 | -0.0% | +0.3% | -1.0% | $59.1M | $7.5M | 51.0M | ||
| 442 |
Nano
XNO
|
$0.44101400 | -0.2% | -3.0% | -7.2% | $58.8M | $2.3M | 133.2M | 133.2M | |
| 443 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 444 | $0.00729134 | -0.1% | +4.8% | -12.8% | $58.7M | $740.4M | 8.1B | 8.1B | ||
| 445 |
Peanut the Squirrel
PNUT
|
$0.05772800 | -0.5% | -0.8% | -6.9% | $57.7M | $285.6M | 999.8M | 1000.0M | |
| 446 |
Rekt
REKT
|
$0.00000014 | -0.4% | -1.2% | -9.2% | $57.6M | $4.1T | 420.7T | 420.7T | |
| 447 |
Sushi
SUSHI
|
$0.21013300 | -0.5% | +0.7% | -14.7% | $57.4M | $36.4M | 273.0M | ||
| 448 | $1.03 | $71.8M | $25.0 | 69.4M | ||||||
| 449 |
Constellation
DAG
|
$0.01483697 | -0.1% | -10.2% | -34.4% | $57.3M | $47.1M | 3.9B | ||
| 450 |
ChainOpera AI
COAI
|
$0.30529700 | -0.2% | +1.8% | -18.6% | $57.4M | $11.6M | 188.0M | 1000.0M | |
| 451 |
KUB Coin
KUB
|
$0.82869200 | +0.1% | +0.5% | -6.5% | $57.2M | $0.2M | 69.0M | 110.0M | |
| 452 |
CommonWealth
CWU
|
$0.06304400 | -0.2% | -3.8% | -3.4% | $56.8M | $2.4M | 900.5M | 1000.0M | |
| 453 |
Tesla xStock
TSLAX
|
$406.70 | -0.4% | -2.1% | -8.0% | $56.5M | $29.1K | 0.1M | ||
| 454 |
Loaded Lions
LION
|
$0.00184882 | -0.4% | +1.0% | -9.0% | $56.7M | $424.3M | 30.6B | 100.0B | |
| 455 |
Circle xStock
CRCLX
|
$110.50 | +0.2% | +0.5% | -12.6% | $56.2M | $0.2M | 0.5M | ||
| 456 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | -0.0% | $55.6M | $6.3K | 54.4M | ||
| 457 |
Mog Coin
MOG
|
$0.00000014 | -0.1% | +0.7% | -16.6% | $55.5M | $74.0T | 390.6T | 420.7T | |
| 458 |
Popcat
POPCAT
|
$0.05658100 | -0.6% | -0.1% | -18.8% | $55.4M | $208.6M | 980.0M | 980.0M | |
| 459 |
JupUSD
JUPUSD
|
$0.99997400 | -0.0% | +0.1% | +0.1% | $55.2M | $11.4M | 55.2M | ||
| 460 |
BitDCA
BDCA
|
$0.66921300 | +0.1% | +0.4% | -5.6% | $55.1M | $0.2M | 82.3M | 150.0M | |
| 461 |
peaq
PEAQ
|
$0.02587171 | -0.8% | -6.6% | +45.3% | $54.9M | $172.1M | 2.1B | 5.7B | |
| 462 | $220.78 | -0.5% | -1.3% | +0.7% | $54.8M | $44.3K | 0.2M | |||
| 463 |
VVS Finance
VVS
|
$0.00000126 | -0.1% | +0.7% | -10.2% | $54.9M | $128.4B | 43.6T | 100.0T | |
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$0.99484000 | -0.0% | -0.6% | +0.0% | $54.5M | $1.0M | 54.8M | ||
| 465 |
SOON
SOON
|
$0.16001000 | -0.8% | -1.3% | -5.1% | $54.4M | $29.8M | 339.8M | ||
| 466 |
UnifAI Network
UAI
|
$0.22748000 | -0.9% | -1.5% | -17.7% | $54.4M | $15.3M | 239.0M | 1000.0M | |
| 467 |
Unit Pump
UPUMP
|
$0.00170101 | -0.3% | -0.2% | -17.3% | $54.3M | $468.5M | 31.9B | 1000.0B | |
| 468 |
lium
SN51
|
$13.70 | -0.5% | -1.2% | -25.9% | $54.1M | $32.3K | 3.9M | 21.0M | |
| 469 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.9M | $997.9 | 50.8M | |||
| 470 |
StraitsX XUSD
XUSD
|
$0.99983200 | -0.0% | -0.0% | +0.0% | $53.9M | $19.1M | 53.9M | ||
| 471 |
Moca Network
MOCA
|
$0.01271075 | -0.4% | -0.1% | -15.6% | $53.8M | $456.6M | 4.2B | 8.9B | |
| 472 |
Verge
XVG
|
$0.00326054 | +0.6% | +1.7% | -12.8% | $53.9M | $807.2M | 16.5B | ||
| 473 |
Babylon
BABY
|
$0.01566290 | +0.5% | -8.0% | -10.6% | $53.5M | $1.1B | 3.4B | ||
| 474 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 475 | $0.15372600 | -0.0% | -1.0% | -6.9% | $53.0M | $4.1M | 345.0M | 1000.0M | ||
| 476 | $0.19911600 | -0.0% | +1.2% | -2.2% | $53.0M | $1.5M | 266.3M | |||
| 477 |
Escoin
ELG
|
$0.28666600 | -0.0% | +0.6% | -0.3% | $52.8M | $1.5M | 184.2M | ||
| 478 |
VeThor
VTHO
|
$0.00052087 | -0.0% | +0.1% | -15.5% | $52.1M | $2.1B | 100.1B | ||
| 479 |
BurnedFi
BURN
|
$4.20 | -1.3% | -4.7% | +2.5% | $51.8M | $32.2K | 12.3M | 21.0M | |
| 480 |
XYO Network
XYO
|
$0.00371918 | +0.7% | -0.1% | -4.2% | $51.8M | $1.9B | 13.9B | ||
| 481 |
Chia
XCH
|
$2.77 | -1.0% | +3.7% | +20.8% | $51.0M | $1.7M | 18.4M | ||
| 482 |
Magic Eden
ME
|
$0.09664400 | -0.5% | -0.9% | -18.9% | $50.8M | $62.0M | 526.1M | 1000.0M | |
| 483 | $0.99955100 | -0.0% | -0.0% | -0.0% | $50.8M | $5.2M | 50.9M | |||
| 484 | $1.02 | -0.1% | -0.0% | $50.8M | 50.0M | |||||
| 485 |
Paycoin
PCI
|
$0.04963005 | +0.6% | -0.7% | -4.7% | $50.8M | $10.6M | 1.0B | 1.9B | |
| 486 |
Osmosis
OSMO
|
$0.06554000 | -1.2% | -4.0% | -17.3% | $50.7M | $224.0M | 774.1M | 1000.0M | |
| 487 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | +0.1% | $50.7M | $257.3 | 46.1M | |||
| 488 |
Holoworld
HOLO
|
$0.07864000 | +0.0% | -0.0% | -3.3% | $50.4M | $143.7M | 640.7M | 2.0B | |
| 489 |
BankrCoin
BNKR
|
$0.00050192 | +0.4% | -17.6% | +59.2% | $50.2M | $19.5B | 100.0B | 100.0B | |
| 490 |
affine
SN120
|
$15.88 | -0.9% | -4.7% | -24.1% | $50.1M | $0.1M | 3.2M | 21.0M | |
| 491 |
Moo Deng
MOODENG
|
$0.05057700 | -0.8% | -0.1% | -18.2% | $50.1M | $236.4M | 989.9M | 1000.0M | |
| 492 |
Magma Finance
MAGMA
|
$0.26441400 | +1.1% | +1.0% | +22.8% | $50.2M | $16.4M | 190.0M | 1000.0M | |
| 493 |
BDTCOIN
BDTC
|
$17.31 | -0.3% | -0.2% | -13.2% | $44.6M | $0.2M | 2.6M | 71.0M | |
| 494 |
USDKG
USDKG
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $0.3M | 50.0M | 50.0M | |
| 495 |
Alloy Tether
AUSDT
|
$0.99909000 | +0.0% | $50.0M | $100.0 | 50.0M | ||||
| 496 |
Law Blocks AI
LBT
|
$0.20266600 | -0.1% | -0.3% | -0.3% | $49.7M | $2.5M | 245.0M | 1000.0M | |
| 497 |
RedStone
RED
|
$0.12764100 | -0.5% | +1.4% | -15.5% | $49.8M | $39.4M | 389.8M | 1000.0M | |
| 498 | $0.02008394 | +1.7% | -6.9% | -14.5% | $50.2M | $309.3M | 2.5B | 10.0B | ||
| 499 |
Nockchain
NOCK
|
$0.02534626 | -2.0% | +23.6% | -11.8% | $49.5M | $74.0M | 2.0B | 4.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
