Cryptocurrency Prices by Market Cap
Total volume $108.8B
Market cap $2.9T -2.5%
Dominance: BTC 58.2% ETH 11.3%
ETH Gas: 0.0821149 Gwei
Slow: 0.0811149 Gwei
Base: 0.0821149 Gwei
Fast: 0.159081 Gwei
Source: Etherscan
Base: 0.0821149 Gwei
Fast: 0.159081 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 | $32.44 | -0.0% | -3.6% | -15.9% | $67.3M | $84.8 | 2.1M | |||
| 401 |
Axelar
AXL
|
$0.05357600 | -0.1% | +3.0% | +14.5% | $66.6M | $89.9M | 1.2B | ||
| 402 |
io.net
IO
|
$0.16740200 | +0.2% | +5.6% | +17.7% | $66.5M | $84.6M | 397.4M | 800.0M | |
| 403 |
Metal Blockchain
METAL
|
$0.13058900 | -0.1% | +3.9% | -1.2% | $66.3M | $4.0M | 507.6M | 666.7M | |
| 404 |
Anvil
ANVL
|
$0.00075168 | +0.0% | -0.9% | +2.8% | $66.2M | $116.9M | 88.1B | 100.0B | |
| 405 |
MindWaveDAO
NILA
|
$0.07820300 | -0.0% | +0.0% | +0.1% | $65.9M | $3.3M | 842.8M | 1.1B | |
| 406 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.8M | 65.8M | ||||||
| 407 |
Astar
ASTR
|
$0.00750290 | +0.6% | +4.5% | +12.3% | $65.8M | $355.9M | 8.8B | 10.0B | |
| 408 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.2% | $65.8M | 58.3M | |||
| 409 |
Unitas
UP
|
$0.30344600 | -0.5% | -9.0% | -1.6% | $65.5M | $39.9M | 216.0M | 1000.0M | |
| 410 |
Crown BRLV
BRLV
|
$0.17607600 | +0.0% | +2.9% | -9.1% | $65.4M | $9.0K | 371.3M | ||
| 411 |
SP500 xStock
SPYX
|
$776.06 | +0.1% | +0.7% | +1.3% | $65.3M | $17.4K | 84.1K | ||
| 412 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 413 |
EfficientFrontier
SN53
|
$11.71 | +2.2% | +13.2% | +72.3% | $65.0M | $0.3M | 5.5M | 21.0M | |
| 414 |
Escoin
ELG
|
$0.29157100 | +0.0% | +0.0% | +0.1% | $65.0M | $1.2M | 222.9M | ||
| 415 |
Securitize
SECZ
|
$15.96 | -3.5% | +47.0% | $64.3M | 4.0M | ||||
| 416 |
Creditcoin
CTC
|
$0.11648900 | +0.1% | +2.2% | +13.9% | $64.0M | $8.5M | 549.6M | ||
| 417 |
ECOMI
OMI
|
$0.00023585 | -0.3% | +9.5% | +15.7% | $63.9M | $3.7B | 271.0B | 750.0B | |
| 418 |
aelf
ELF
|
$0.07678500 | +0.1% | +1.6% | +7.3% | $63.5M | $4.7M | 826.6M | 1000.0M | |
| 419 | $1.01 | +0.0% | +0.6% | $62.9M | 62.5M | |||||
| 420 | $0.00556458 | +0.3% | +0.1% | +16.9% | $62.1M | $966.1M | 11.2B | |||
| 421 |
Anonymous Cat
ZCAT
|
$0.06409800 | +10.3% | -15.0% | -41.8% | $62.0M | $98.1M | 967.9M | 1000.0M | |
| 422 |
Qubic
QUBIC
|
$0.00000043 | -0.7% | +6.2% | +16.3% | $62.0M | $2.8T | 143.2T | 200.0T | |
| 423 |
Talus
US
|
$0.02127202 | -1.1% | +7.7% | +28.7% | $62.0M | $164.3M | 2.9B | 10.0B | |
| 424 |
Babylon
BABY
|
$0.01334099 | +0.3% | +3.7% | +15.0% | $61.6M | $9.6B | 4.6B | ||
| 425 |
Merlin Chain
MERL
|
$0.02931335 | +1.0% | +1.0% | +18.6% | $61.6M | $68.1M | 2.1B | 2.1B | |
| 426 |
Blur
BLUR
|
$0.02118859 | +0.6% | +4.7% | +14.7% | $61.4M | $413.6M | 2.9B | 3.0B | |
| 427 |
Polymesh
POLYX
|
$0.04625726 | -0.0% | +4.7% | +14.1% | $61.2M | $57.0M | 1.3B | ||
| 428 |
Centrifuge
CFG
|
$0.16112800 | +0.2% | +6.5% | +29.0% | $61.3M | $109.9M | 380.4M | ||
| 429 |
Score
SN44
|
$11.03 | +1.1% | +6.0% | +23.6% | $61.2M | $0.1M | 5.5M | 21.0M | |
| 430 |
affine
SN120
|
$14.73 | +1.7% | +6.3% | +20.8% | $61.2M | $55.6K | 4.2M | 21.0M | |
| 431 |
Swop
SWOP
|
$0.00610335 | -0.0% | -7.7% | $61.0M | $170.6 | 10.0B | 10.0B | ||
| 432 |
ChainOpera AI
COAI
|
$0.32362400 | +0.2% | -0.0% | +0.5% | $60.8M | $6.5M | 188.0M | 1000.0M | |
| 433 |
SPACE ID
ID
|
$0.03919969 | +0.3% | +2.7% | +11.5% | $60.7M | $98.9M | 1.5B | 2.0B | |
| 434 |
MEME HORSE
MHORSE
|
$0.06054500 | -0.0% | +0.0% | +0.0% | $60.5M | $3.4M | 1000.0M | ||
| 435 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06033600 | -0.3% | +8.9% | +2.6% | $60.3M | $50.6M | 1000.0M | 1000.0M | |
| 436 |
Ontology
ONT
|
$0.06006700 | +0.1% | +3.6% | +11.4% | $60.1M | $118.5M | 1000.0M | ||
| 437 |
AB
AB
|
$0.00060569 | -0.4% | +1.1% | -2.2% | $59.9M | $599.4M | 98.8B | 100.0B | |
| 438 |
Enjin Coin
ENJ
|
$0.02986327 | +0.2% | +6.2% | +8.4% | $59.8M | $218.5M | 2.0B | ||
| 439 |
Pirate Chain
ARRR
|
$0.30432000 | -0.9% | +4.8% | -2.6% | $59.7M | $1.7M | 196.2M | ||
| 440 | $0.02384367 | +0.4% | -0.1% | +5.0% | $59.6M | $45.4M | 2.5B | 10.0B | ||
| 441 |
AltLayer
ALT
|
$0.00808261 | +0.2% | +3.7% | +14.6% | $59.5M | $666.7M | 7.4B | 10.0B | |
| 442 |
Nillion
NIL
|
$0.11696900 | -1.5% | +5.0% | +153.0% | $59.4M | $481.1M | 507.5M | ||
| 443 |
NOXO
NOXO
|
$0.35535100 | -0.0% | +2.5% | +1.1% | $59.2M | $0.1M | 166.7M | 166.7M | |
| 444 |
Fren Pet
FP
|
$8.28 | -8.9% | -8.4% | +142.6% | $58.8M | $76.5K | 7.1M | 10.0M | |
| 445 |
Popcat
POPCAT
|
$0.05991400 | +0.1% | +5.1% | +20.9% | $58.7M | $180.4M | 980.0M | 980.0M | |
| 446 |
Aurora
AURORA
|
$0.07945500 | -0.7% | -14.0% | +237.8% | $58.7M | $124.9M | 738.8M | 1000.0M | |
| 447 |
Celo
CELO
|
$0.09612000 | +0.4% | +4.1% | +13.6% | $58.3M | $34.6M | 606.9M | 1000.0M | |
| 448 | $159.24 | -0.4% | -2.0% | +3.8% | $58.2M | $25.9K | 0.4M | |||
| 449 |
ResearchCoin
RSC
|
$0.05814800 | +0.1% | +1.3% | +0.1% | $58.1M | $3.0M | 999.8M | 1000.0M | |
| 450 |
Flying Tulip
FT
|
$0.11893400 | +0.2% | +4.3% | +19.9% | $57.9M | $1.4M | 486.7M | 846.7M | |
| 451 |
Boner Coin
BONER
|
$0.05742300 | -0.9% | +35.7% | +10.8% | $57.4M | $55.4M | 999.9M | ||
| 452 |
Brett
BRETT
|
$0.00578406 | +0.3% | +2.9% | +13.6% | $57.3M | $811.5M | 9.9B | 10.0B | |
| 453 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.2M | 57.2M | ||||||
| 454 |
DeepBook
DEEP
|
$0.02289602 | -0.7% | +14.0% | +41.2% | $57.2M | $871.3M | 2.5B | 10.0B | |
| 455 |
Peanut the Squirrel
PNUT
|
$0.05715400 | +0.5% | +4.6% | +8.8% | $57.1M | $133.9M | 999.8M | 1000.0M | |
| 456 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 457 |
Tellor Tributes
TRB
|
$20.26 | +0.1% | -1.0% | +8.8% | $57.1M | $0.7M | 2.8M | ||
| 458 |
Mubarak
MUBARAK
|
$0.05697100 | +1.9% | +28.5% | +71.0% | $57.0M | $1.7B | 1000.0M | 1000.0M | |
| 459 |
FONQ
FONQ
|
$0.08112400 | -0.2% | +0.0% | +1.7% | $56.8M | $2.6M | 700.0M | 700.0M | |
| 460 |
Venus
XVS
|
$3.35 | +0.0% | +1.1% | +5.4% | $56.5M | $0.3M | 16.9M | 30.0M | |
| 461 |
DUSK
DUSK
|
$0.09123400 | -0.3% | +4.1% | +18.8% | $55.3M | $72.2M | 605.9M | 1000.0M | |
| 462 |
0G
0G
|
$0.25914100 | -0.2% | +0.5% | +20.4% | $55.2M | $39.6M | 213.2M | ||
| 463 |
StandX DUSD
DUSD
|
$0.99817100 | +0.0% | -0.1% | -0.1% | $55.1M | $0.6M | 55.2M | ||
| 464 |
RaveDAO
RAVE
|
$0.20219900 | -0.3% | -0.5% | +0.3% | $54.6M | $9.7M | 270.2M | 1000.0M | |
| 465 | $0.19243800 | -0.4% | -0.7% | $54.5M | $53.7K | 283.1M | ||||
| 466 |
Toshi
TOSHI
|
$0.00012945 | +0.2% | +0.0% | +12.8% | $54.5M | $24.0B | 420.7B | 420.7B | |
| 467 |
Alchemist AI
ALCH
|
$0.05400300 | +0.0% | -0.7% | +33.0% | $54.0M | $64.8M | 1000.0M | 1000.0M | |
| 468 |
Ozapay
OZA
|
$0.05910000 | -0.2% | +1.1% | +1.3% | $53.8M | $5.8K | 909.6M | 996.9M | |
| 469 |
Lombard
BARD
|
$0.14759400 | +0.5% | +4.9% | +14.6% | $53.7M | $22.6M | 363.8M | 1000.0M | |
| 470 |
Siacoin
SC
|
$0.00107914 | -1.3% | +6.6% | +17.0% | $53.7M | $10.4B | 49.8B | ||
| 471 |
Holoworld
HOLO
|
$0.06746200 | +0.3% | -0.3% | +12.5% | $53.1M | $37.7M | 786.8M | 2.0B | |
| 472 |
Flow
FLOW
|
$0.03132030 | +0.1% | -2.2% | +3.1% | $53.0M | $268.3M | 1.7B | ||
| 473 |
MegaETH
MEGA
|
$0.04669784 | +0.7% | +3.1% | +13.5% | $52.8M | $176.4M | 1.1B | 10.0B | |
| 474 |
BIM
BIM
|
$1.76 | +0.0% | +0.3% | +2.4% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 475 |
τemplar
SN3
|
$9.47 | +1.4% | +5.6% | +16.4% | $52.6M | $59.8K | 5.6M | 21.0M | |
| 476 |
Arcium
ARX
|
$0.25145100 | -0.1% | -1.6% | +33.8% | $52.5M | $19.2M | 208.8M | 1000.0M | |
| 477 |
Acurast
ACU
|
$0.13340400 | -0.3% | +5.7% | +8.7% | $52.4M | $21.6M | 392.9M | ||
| 478 |
ARIA NETWORK
ARIAX
|
$0.26064800 | +0.0% | -0.3% | +6.3% | $52.1M | $4.4M | 200.0M | 200.0M | |
| 479 |
Cortex
CX
|
$0.03438904 | -1.2% | -8.5% | -12.7% | $51.8M | $18.5M | 1.5B | 1.6B | |
| 480 |
TROLL
TROLL
|
$0.05181300 | -0.1% | +2.0% | +3.6% | $51.7M | $60.2M | 998.7M | 1000.0M | |
| 481 |
Unipoly
UNP
|
$0.18516400 | +0.1% | +0.2% | +23.2% | $51.7M | $0.9M | 279.2M | 1000.0M | |
| 482 |
Verge
XVG
|
$0.00312576 | +0.2% | +3.2% | -3.2% | $51.6M | $456.5M | 16.5B | ||
| 483 | $52.29 | +0.0% | -1.5% | +1.0% | $51.4M | $101.6 | 1.0M | |||
| 484 |
Auki
AUKI
|
$0.01022479 | +0.8% | +20.2% | +57.0% | $51.2M | $34.1M | 5.0B | 10.0B | |
| 485 | $1.02 | -0.1% | -0.2% | $51.1M | 50.0M | |||||
| 486 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.1% | -0.7% | $51.1M | $7.6K | 42.2M | ||
| 487 |
Ronin
RON
|
$0.06598100 | +0.8% | +8.2% | +23.0% | $51.0M | $64.0M | 772.4M | 1000.0M | |
| 488 |
GEKKO
GEKKO
|
$0.00000085 | +1.6% | +0.1% | +1.1% | $51.0M | $52.2B | 60.0T | 200.0T | |
| 489 | $0.99974300 | +0.0% | +0.0% | +0.0% | $50.7M | $16.3M | 50.7M | |||
| 490 |
Ankr Network
ANKR
|
$0.00506883 | +0.6% | +2.6% | +3.4% | $50.7M | $2.2B | 10.0B | 10.0B | |
| 491 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 492 |
InfiniFi USD
IUSD
|
$0.99963700 | +0.0% | -0.1% | +0.0% | $50.5M | $581.8 | 50.5M | ||
| 493 |
XYO Network
XYO
|
$0.00361778 | -0.2% | +3.0% | +4.3% | $50.4M | $720.9M | 13.9B | ||
| 494 |
Nano
XNO
|
$0.37808100 | -0.3% | +1.0% | +10.5% | $50.4M | $0.8M | 133.2M | 133.2M | |
| 495 |
ARK
ARK
|
$0.25174400 | -3.0% | +28.9% | +79.7% | $50.2M | $290.6M | 199.4M | ||
| 496 | $1.00 | $50.3M | 50.3M | |||||||
| 497 | $0.05018600 | +5.3% | +18.7% | +84.5% | $50.2M | $124.9M | 999.8M | 1000.0M | ||
| 498 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.0M | $10.9K | 50.0M | ||
| 499 |
Keeta
KTA
|
$0.08176700 | -0.1% | +1.2% | -9.4% | $49.9M | $11.3M | 610.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
