Cryptocurrency Prices by Market Cap
Total volume $68.7B
Market cap $2.7T -2.2%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.111095 Gwei
Slow: 0.111095 Gwei
Base: 0.111095 Gwei
Fast: 0.112095 Gwei
Source: Etherscan
Base: 0.111095 Gwei
Fast: 0.112095 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 402 |
RE
RE
|
$0.37626300 | +1.4% | -0.9% | -4.0% | $60.1M | $28.5M | 159.6M | 1000.0M | |
| 403 | $102.75 | +0.7% | +4.4% | +4.9% | $60.0M | $0.6M | 0.6M | |||
| 404 |
Sushi
SUSHI
|
$0.20909700 | +1.1% | +1.4% | -8.4% | $60.0M | $15.1M | 286.8M | ||
| 405 |
Swop
SWOP
|
$0.00597588 | +0.0% | -1.1% | $59.8M | $995.7 | 10.0B | 10.0B | ||
| 406 |
Zano
ZANO
|
$3.85 | -0.1% | +0.8% | -4.6% | $59.6M | $0.3M | 15.5M | ||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $59.3M | 57.2M | |||
| 408 |
ZIG Finance
ZIG
|
$0.04209015 | -0.1% | -0.3% | -12.3% | $59.3M | $1.8B | 1.4B | 2.0B | |
| 409 |
UnifAI Network
UAI
|
$0.24799400 | +0.4% | +5.1% | -20.8% | $59.3M | $39.2M | 239.0M | 1000.0M | |
| 410 |
ONEchain
ONE
|
$0.10839500 | +0.3% | +2.9% | +5.5% | $59.3M | $26.1M | 546.9M | 1000.0M | |
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 412 |
EXOD
EXOD
|
$5.64 | +3.4% | +9.7% | $58.9M | 10.4M | 10.4M | |||
| 413 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 414 |
WINkLink
WIN
|
$0.00006319 | +0.5% | -1.1% | +8.0% | $58.5M | $195.0B | 926.3B | ||
| 415 | $0.05797200 | +0.8% | -1.7% | -8.7% | $58.0M | $114.4M | 1000.0M | 1000.0M | ||
| 416 | $93.51 | +0.1% | +0.1% | +3.7% | $58.0M | $0.1M | 0.6M | |||
| 417 |
MegaETH
MEGA
|
$0.05118100 | +2.3% | +3.9% | +12.1% | $57.8M | $305.4M | 1.1B | 10.0B | |
| 418 |
DeXe
DEXE
|
$1.63 | +0.5% | +1.0% | -9.1% | $57.5M | $2.9M | 35.3M | ||
| 419 |
Turbo
TURBO
|
$0.00083280 | +1.1% | +1.4% | -6.6% | $57.5M | $5.0B | 69.0B | 69.0B | |
| 420 |
Marscat Token
MCAT
|
$0.61003000 | -0.1% | -1.6% | -16.7% | $57.4M | $1.3M | 94.1M | 1000.0M | |
| 421 | $1.37 | -0.1% | +0.2% | -0.4% | $56.9M | 41.5M | ||||
| 422 |
Comedian
BAN
|
$0.05662600 | +0.3% | -1.0% | -5.9% | $56.6M | $77.4M | 1000.0M | 1000.0M | |
| 423 |
Astar
ASTR
|
$0.00631419 | +0.1% | +1.5% | +1.9% | $55.5M | $184.1M | 8.8B | 10.0B | |
| 424 |
Oasis
ROSE
|
$0.00682815 | +1.6% | +1.1% | -11.8% | $55.5M | $313.0M | 8.1B | 10.0B | |
| 425 |
Acurast
ACU
|
$0.12908600 | +1.4% | -12.7% | +25.1% | $55.2M | $82.9M | 427.7M | ||
| 426 |
Nexpace
NXPC
|
$0.17377300 | +0.8% | +2.2% | +2.9% | $54.4M | $22.4M | 313.2M | 1000.0M | |
| 427 |
XPR Network
XPR
|
$0.00189256 | +0.2% | +2.9% | +0.6% | $54.2M | $818.5M | 28.7B | ||
| 428 |
Berachain
BERA
|
$0.15364000 | +1.8% | +2.5% | -17.0% | $53.9M | $51.6M | 351.1M | ||
| 429 |
Creditcoin
CTC
|
$0.09775800 | -0.4% | -2.1% | +4.4% | $53.7M | $33.3M | 549.6M | ||
| 430 | $106.26 | -0.2% | +0.3% | +0.5% | $53.4M | $20.5K | 0.5M | |||
| 431 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 432 | $0.00477717 | +1.3% | -0.1% | -3.9% | $53.3M | $1.0B | 11.2B | |||
| 433 | $144.83 | +2.6% | +3.2% | -5.9% | $52.9M | $0.1M | 0.4M | |||
| 434 |
FONQ
FONQ
|
$0.07537500 | +0.6% | +0.3% | -2.4% | $52.8M | $1.5M | 700.0M | 700.0M | |
| 435 |
Mubarak
MUBARAK
|
$0.05264600 | +1.2% | -0.2% | -5.0% | $52.6M | $105.9M | 1000.0M | 1000.0M | |
| 436 |
Unipoly
UNP
|
$0.18844700 | +0.0% | -18.2% | -26.4% | $52.6M | $0.8M | 279.2M | 1000.0M | |
| 437 |
Data Network
DATA
|
$0.14536500 | +1.6% | +3.4% | -8.4% | $52.4M | $39.6M | 360.7M | ||
| 438 |
USDu
USDU
|
$0.99938500 | +0.0% | +0.1% | +0.0% | $52.4M | $0.2M | 52.4M | ||
| 439 |
AB
AB
|
$0.00052894 | -0.1% | +0.1% | -0.7% | $52.3M | $674.4M | 98.8B | 100.0B | |
| 440 |
Metal Blockchain
METAL
|
$0.10266400 | +0.2% | -0.3% | -1.8% | $52.1M | $4.3M | 507.6M | 666.7M | |
| 441 | $0.00115795 | +0.7% | +11.1% | -11.1% | $51.4M | $111.2M | 44.4B | |||
| 442 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 443 |
Enjin Coin
ENJ
|
$0.02560274 | +0.8% | +0.1% | -10.0% | $51.5M | $129.7M | 2.0B | ||
| 444 |
AltLayer
ALT
|
$0.00673868 | +1.0% | +4.0% | -48.1% | $51.3M | $1.3B | 7.6B | 10.0B | |
| 445 | $0.00867155 | +0.6% | +0.2% | -0.1% | $51.2M | $0.4M | 5.9B | |||
| 446 |
Aztec
AZTEC
|
$0.01709544 | +0.5% | -4.5% | -11.2% | $51.2M | $138.3M | 3.0B | 10.3B | |
| 447 | $1.02 | +0.2% | +0.3% | $51.0M | 50.0M | |||||
| 448 |
Arcium
ARX
|
$0.24390700 | -0.1% | -0.4% | -0.0% | $50.9M | $14.8M | 208.8M | 1000.0M | |
| 449 |
Magma Finance
MAGMA
|
$0.26659600 | +0.7% | +4.7% | -19.6% | $50.7M | $24.6M | 190.0M | 1000.0M | |
| 450 | $1.00 | $50.4M | 50.4M | |||||||
| 451 |
Open Campus
EDU
|
$0.05972700 | +0.5% | +0.6% | -17.3% | $50.4M | $32.0M | 843.5M | 1000.0M | |
| 452 |
EfficientFrontier
SN53
|
$8.67 | +0.9% | +6.1% | -7.5% | $50.2M | $0.4M | 5.8M | 21.0M | |
| 453 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05016200 | +0.1% | +2.6% | -2.8% | $50.2M | $49.5M | 1000.0M | 1000.0M | |
| 454 |
Score
SN44
|
$8.66 | +0.8% | +0.7% | -9.8% | $50.2M | $63.2K | 5.8M | 21.0M | |
| 455 |
ARIA NETWORK
ARIAX
|
$0.25061600 | +1.1% | -0.1% | -4.0% | $50.1M | $2.7M | 200.0M | 200.0M | |
| 456 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 457 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 458 | $0.18622900 | +0.1% | -0.3% | -5.7% | $50.0M | $1.4M | 268.3M | |||
| 459 |
GoPlus Security
GPS
|
$0.00826376 | +1.6% | -0.9% | -2.2% | $49.9M | $313.5M | 6.0B | 10.0B | |
| 460 |
Venus
XVS
|
$2.94 | +0.8% | +0.4% | -4.0% | $49.7M | $0.3M | 16.9M | 30.0M | |
| 461 |
Rnt
RNT
|
$0.34616000 | +0.0% | +0.9% | +0.7% | $49.7M | $55.0K | 143.5M | 200.0M | |
| 462 |
Ontology
ONT
|
$0.04968032 | +0.9% | +2.0% | -8.4% | $49.7M | $34.1M | 1000.0M | ||
| 463 |
VanEck Treasury Fund
VBILL
|
$1.00 | $49.3M | 49.3M | ||||||
| 464 |
Resupply USD
REUSD
|
$0.99239000 | +0.0% | +0.3% | +0.5% | $49.3M | $9.8M | 49.7M | ||
| 465 |
Celo
CELO
|
$0.08126500 | +0.7% | -0.4% | -5.9% | $49.4M | $378.3M | 608.4M | 1000.0M | |
| 466 |
Tellor Tributes
TRB
|
$17.40 | +0.3% | +0.3% | -5.8% | $49.3M | $0.4M | 2.8M | ||
| 467 |
AI Rig Complex
ARC
|
$0.04918085 | -0.0% | -3.5% | -18.9% | $49.2M | $111.4M | 1000.0M | 1000.0M | |
| 468 |
ShareX
SHARE
|
$2.74 | -0.0% | -0.2% | +8.1% | $49.2M | $0.7M | 17.9M | 100.0M | |
| 469 |
Bio Protocol
BIO
|
$0.02290520 | +1.5% | +1.6% | -9.8% | $49.1M | $310.6M | 2.1B | 3.3B | |
| 470 |
Nasdaq xStock
QQQX
|
$720.64 | +0.3% | -0.1% | -0.0% | $49.1M | $2.0K | 68.1K | ||
| 471 |
aelf
ELF
|
$0.05918600 | +0.5% | -0.2% | -4.8% | $49.1M | $52.6M | 828.9M | 1000.0M | |
| 472 |
Anonymous Cat
ZCAT
|
$0.05060900 | +1.3% | +0.8% | -18.6% | $48.9M | $27.5M | 966.1M | 1000.0M | |
| 473 |
Manadia
UMXM
|
$0.02042327 | -0.4% | -3.6% | -44.4% | $5.1M | $288.9M | 250.6M | 300.0M | |
| 474 |
Cortex
CX
|
$0.03181211 | +0.8% | -2.7% | -5.4% | $48.5M | $6.9M | 1.5B | 1.6B | |
| 475 |
NVIDIA xStock
NVDAX
|
$213.70 | -0.5% | -1.9% | -2.7% | $48.4M | $39.4K | 0.2M | ||
| 476 | $12,078.38 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 477 | $297.16 | -0.1% | -7.6% | -2.7% | $48.3M | $68.9K | 0.2M | |||
| 478 |
Dolphin
POD
|
$0.57902300 | +0.4% | -1.4% | -1.9% | $48.2M | $42.5M | 83.2M | 500.0M | |
| 479 |
Holoworld
HOLO
|
$0.05783100 | +0.3% | -3.6% | -2.3% | $48.1M | $40.8M | 832.1M | 2.0B | |
| 480 |
SPACE ID
ID
|
$0.03088404 | +1.2% | +0.9% | -7.0% | $48.1M | $72.6M | 1.6B | 2.0B | |
| 481 |
ChainOpera AI
COAI
|
$0.25550900 | +0.5% | +0.5% | -2.2% | $48.0M | $7.3M | 188.0M | 1000.0M | |
| 482 |
DAPPOS
DOS
|
$0.23999800 | -31.1% | -10.9% | +9.5% | $48.0M | $291.4M | 200.0M | 1000.0M | |
| 483 |
Allora
ALLO
|
$0.18784700 | +1.4% | -0.1% | -10.2% | $47.9M | $12.4M | 255.2M | 1000.0M | |
| 484 |
NovaChargeX Coin
NCX
|
$0.39766300 | -1.3% | -0.4% | +2.0% | $47.7M | $1.7M | 120.0M | 120.0M | |
| 485 | $0.18849600 | +0.9% | +7.6% | -1.7% | $47.7M | $28.3M | 253.0M | 700.0M | ||
| 486 |
affine
SN120
|
$10.83 | +0.8% | -0.7% | -9.2% | $47.5M | $47.0K | 4.4M | 21.0M | |
| 487 |
Brett
BRETT
|
$0.00479133 | +1.1% | +3.4% | -6.8% | $47.5M | $1.0B | 9.9B | 10.0B | |
| 488 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 489 | $776.55 | +0.1% | -0.1% | +0.1% | $47.4M | $2.0K | 61.0K | |||
| 490 |
Infinity Gaming
INF8
|
$0.23682700 | +0.7% | -3.7% | +3.6% | $47.4M | $0.8M | 200.0M | 250.0M | |
| 491 |
Irys
IRYS
|
$0.02359024 | -0.5% | -4.2% | +20.2% | $47.2M | $3.1B | 2.0B | ||
| 492 |
Huma Finance
HUMA
|
$0.02713882 | +0.3% | +4.4% | -9.8% | $47.0M | $889.6M | 1.7B | 10.0B | |
| 493 |
Toshi
TOSHI
|
$0.00011120 | +0.5% | +0.5% | -7.8% | $46.8M | $31.5B | 420.7B | 420.7B | |
| 494 |
AI Analysis Token
AIAT
|
$0.39367700 | +0.4% | -1.0% | +3.1% | $46.6M | $89.9K | 118.4M | 500.0M | |
| 495 | $0.99938900 | -0.0% | +0.0% | -0.0% | $46.6M | $7.4M | 46.6M | |||
| 496 |
BIM
BIM
|
$1.54 | +0.5% | +0.9% | -5.9% | $46.2M | $0.1M | 30.0M | 30.0M | |
| 497 | $213.35 | -0.5% | -2.1% | -2.7% | $46.3M | $89.6K | 0.2M | |||
| 498 |
Snek
SNEK
|
$0.00061347 | +0.0% | -1.1% | -17.3% | $45.8M | $2.1B | 74.7B | 76.7B | |
| 499 |
ALEO
ALEO
|
$0.02997818 | -0.3% | -4.7% | -26.2% | $45.8M | $32.7M | 1.5B | 5.0B | |
| 500 |
Nexus
NEX
|
$0.00000076 | +0.6% | +4.3% | +12.2% | $45.6M | $753.8B | 60.0T | 100.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
