Cryptocurrency Prices by Market Cap
Total volume $39.3B
Market cap $2.3T +0.4%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0555409 Gwei
Slow: 0.0553759 Gwei
Base: 0.0555409 Gwei
Fast: 0.0563759 Gwei
Source: Etherscan
Base: 0.0555409 Gwei
Fast: 0.0563759 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
JupUSD
JUPUSD
|
$0.99912000 | -0.0% | -0.0% | -0.1% | $52.8M | $22.1M | 52.9M | ||
| 400 |
Mina Protocol
MINA
|
$0.04073568 | -0.1% | -0.2% | -9.9% | $52.7M | $40.3M | 1.3B | ||
| 401 |
SuperVerse
SUPER
|
$0.08168600 | -0.4% | +0.1% | -5.2% | $52.3M | $19.6M | 640.2M | 1000.0M | |
| 402 | $0.19590300 | +0.0% | +0.1% | +0.3% | $52.4M | $6.8K | 267.4M | |||
| 403 |
EXOD
EXOD
|
$5.01 | +1.1% | -8.5% | $52.3M | 10.4M | 10.4M | |||
| 404 |
InfiniFi USD
IUSD
|
$0.99907300 | -0.0% | +0.1% | -0.3% | $52.0M | $664.8 | 52.1M | ||
| 405 |
AI Rig Complex
ARC
|
$0.05167200 | -0.2% | -0.6% | -7.5% | $51.7M | $62.8M | 1000.0M | 1000.0M | |
| 406 | $1.02 | -0.0% | $51.0M | 50.0M | ||||||
| 407 |
Metal Blockchain
METAL
|
$0.10016300 | -0.3% | +1.9% | -6.5% | $50.8M | $4.2M | 507.6M | 666.7M | |
| 408 |
Useless Coin
USELESS
|
$0.05074000 | -1.9% | +2.5% | -15.4% | $50.7M | $94.6M | 999.9M | 1000.0M | |
| 409 |
USD.AI
CHIP
|
$0.02538285 | +0.9% | -0.7% | -13.8% | $50.8M | $74.0M | 2.0B | 10.0B | |
| 410 |
Wormhole
W
|
$0.00805189 | -1.4% | +0.5% | -13.0% | $50.3M | $482.3M | 6.2B | 10.0B | |
| 411 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.2% | -0.2% | $50.1M | $8.4K | 50.0M | ||
| 412 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | -0.0% | $50.0M | $11.8 | 50.0M | ||
| 413 |
Diem
DIEM
|
$1,338.50 | -0.3% | +1.4% | -12.5% | $50.0M | $257.3 | 37.3K | ||
| 414 |
Magma Finance
MAGMA
|
$0.26018400 | -0.3% | -5.8% | -16.4% | $49.4M | $1.7M | 190.0M | 1000.0M | |
| 415 |
Bitget Wrapped BTC
BGBTC
|
$63,141.00 | -0.3% | +0.4% | -2.8% | $49.5M | $0.5 | 784.0 | ||
| 416 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 417 |
aelf
ELF
|
$0.05962600 | -0.7% | -0.6% | -2.1% | $49.0M | $2.3M | 822.6M | 1000.0M | |
| 418 |
io.net
IO
|
$0.12951900 | -1.2% | -2.5% | -13.1% | $49.0M | $36.6M | 378.4M | 800.0M | |
| 419 |
Zilliqa
ZIL
|
$0.00250947 | -0.2% | -5.3% | +4.7% | $49.0M | $1.1B | 19.5B | 21.0B | |
| 420 | $0.99965700 | -0.0% | +0.0% | +0.0% | $48.9M | $1.6M | 48.9M | |||
| 421 |
Rekt
REKT
|
$0.00000012 | -0.3% | -0.1% | +9.9% | $48.8M | $2.8T | 420.7T | 420.7T | |
| 422 |
Enjin Coin
ENJ
|
$0.02447914 | -0.6% | -0.6% | -9.9% | $48.7M | $84.6M | 2.0B | ||
| 423 |
Circle xStock
CRCLX
|
$61.95 | -0.3% | +1.8% | -3.7% | $48.6M | $31.7K | 0.8M | ||
| 424 |
bitcastle Token
BCE
|
$0.12103000 | -0.1% | -1.3% | -6.0% | $48.4M | $0.7M | 400.0M | 1000.0M | |
| 425 |
River
RIVER
|
$2.46 | -0.7% | -1.6% | -21.3% | $48.2M | $0.6M | 19.6M | 100.0M | |
| 426 | $11,971.52 | +0.1% | $47.9M | 4.0K | ||||||
| 427 |
Holoworld
HOLO
|
$0.06574000 | -0.2% | +1.0% | -9.5% | $47.7M | $52.1M | 726.3M | 2.0B | |
| 428 |
Bio Protocol
BIO
|
$0.02224840 | -0.3% | -0.6% | -16.1% | $47.7M | $312.1M | 2.1B | 3.3B | |
| 429 |
Babylon
BABY
|
$0.01111405 | -0.6% | -7.2% | -12.1% | $47.6M | $2.5B | 4.3B | ||
| 430 |
Hydration
HDX
|
$0.00802270 | -0.0% | -0.6% | +11.9% | $47.5M | $7.8M | 5.9B | 6.5B | |
| 431 |
Spark
SPK
|
$0.01571954 | -0.6% | -1.6% | -11.0% | $47.3M | $304.6M | 3.0B | 10.0B | |
| 432 |
SP500 xStock
SPYX
|
$754.24 | +0.1% | +0.8% | +0.7% | $47.2M | $3.2K | 62.6K | ||
| 433 |
Flow
FLOW
|
$0.02803874 | +0.4% | -2.8% | +10.4% | $47.1M | $156.3M | 1.7B | ||
| 434 |
DOLA
DOLA
|
$0.99635900 | -0.0% | -0.1% | +0.0% | $46.5M | $0.2M | 46.7M | ||
| 435 |
Berachain
BERA
|
$0.15387600 | -0.5% | -0.4% | -15.1% | $46.4M | $33.9M | 301.7M | ||
| 436 |
Perle
PRL
|
$0.26515300 | -0.2% | +11.0% | +40.9% | $46.4M | $33.5M | 175.0M | 1000.0M | |
| 437 |
AgentFun.AI
AGENTFUN
|
$0.46081700 | -0.4% | +0.2% | -5.7% | $46.1M | $99.6 | 100.0M | 100.0M | |
| 438 |
Cysic
CYS
|
$0.28545200 | -0.3% | -0.9% | -9.1% | $45.9M | $9.4M | 160.8M | 1000.0M | |
| 439 |
ECOMI
OMI
|
$0.00016934 | -0.0% | -2.3% | +9.0% | $45.9M | $4.5B | 271.0B | 750.0B | |
| 440 | $0.00567416 | +2.0% | +13.9% | -5.6% | $45.7M | $328.7M | 8.1B | 8.1B | ||
| 441 |
Official FO
FO
|
$0.35464800 | +0.1% | +0.2% | +4.3% | $45.7M | $1.1M | 128.8M | 1000.0M | |
| 442 |
Venus
XVS
|
$2.69 | -0.1% | -1.8% | -7.0% | $45.4M | $0.4M | 16.9M | 30.0M | |
| 443 | $100.81 | +0.1% | $45.2M | 0.4M | ||||||
| 444 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $45.2M | $1.7M | 45.2M | ||
| 445 |
CROSS
CROSS
|
$0.09502100 | +0.9% | -0.9% | -6.6% | $45.2M | $26.2M | 475.6M | 1000.0M | |
| 446 |
MEET48
IDOL
|
$0.02319464 | -0.1% | -8.4% | +55.3% | $45.0M | $517.7M | 1.9B | 4.8B | |
| 447 |
Cap
CAP
|
$0.02873618 | -1.9% | +1.8% | +27.5% | $44.8M | $474.2M | 1.6B | 10.0B | |
| 448 |
LAB
LAB
|
$0.13662100 | -0.6% | -0.2% | -11.1% | $44.7M | $92.4M | 327.5M | 1000.0M | |
| 449 |
Degen
DEGEN
|
$0.00122705 | -0.7% | -1.5% | -1.6% | $44.6M | $3.0B | 36.4B | ||
| 450 |
Axelar
AXL
|
$0.03654744 | -0.0% | -0.5% | -11.5% | $44.4M | $34.9M | 1.2B | ||
| 451 |
Kava
KAVA
|
$0.04078360 | -0.1% | -0.4% | -10.1% | $44.2M | $181.6M | 1.1B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Seeker
SKR
|
$0.00646611 | -1.1% | -2.8% | -19.5% | $43.9M | $277.1M | 6.8B | ||
| 453 |
ZetaChain
ZETA
|
$0.02826692 | -1.0% | -0.5% | -13.3% | $44.1M | $165.7M | 1.6B | 2.1B | |
| 454 |
BasedHype
BASEDHYPE
|
$0.00439764 | -0.4% | -0.3% | -32.0% | $44.0M | $3.6K | 10.0B | 10.0B | |
| 455 |
Precious Metals USD
PMUSD
|
$0.46753400 | +0.0% | -0.0% | +15.1% | $43.9M | $59.9 | 94.0M | ||
| 456 |
Cash Cat
CASHCAT
|
$0.04425525 | +1.2% | +12.2% | -0.4% | $43.8M | $103.1M | 989.4M | 1000.0M | |
| 457 |
Xphere
XP
|
$0.01518246 | -0.6% | -4.3% | -15.9% | $43.7M | $29.5M | 2.9B | 5.5B | |
| 458 |
Popcat
POPCAT
|
$0.04428837 | -0.3% | +3.5% | +1.6% | $43.4M | $208.4M | 980.0M | 980.0M | |
| 459 |
Toshi
TOSHI
|
$0.00010292 | -0.7% | +0.2% | -8.8% | $43.3M | $17.2B | 420.7B | 420.7B | |
| 460 |
Concordium
CCD
|
$0.00341417 | -0.0% | +1.1% | -4.0% | $43.2M | $29.7M | 12.7B | ||
| 461 | $754.72 | -0.0% | +0.9% | +0.8% | $43.1M | $994.2 | 57.1K | |||
| 462 |
Janction
JCT
|
$0.00374449 | -0.3% | +5.6% | -10.4% | $43.0M | $514.8M | 11.5B | 50.0B | |
| 463 | $838.12 | -0.7% | +2.0% | -11.3% | $42.7M | $2.7K | 51.0K | |||
| 464 |
Oasis
ROSE
|
$0.00538790 | -1.9% | -1.9% | -0.2% | $42.7M | $868.9M | 7.9B | 10.0B | |
| 465 |
Loaded Lions
LION
|
$0.00139235 | -0.5% | +0.9% | -5.6% | $42.7M | $8.0M | 30.6B | 100.0B | |
| 466 |
KUB Coin
KUB
|
$0.61823200 | +0.2% | +0.1% | -6.1% | $42.6M | $0.3M | 69.0M | 110.0M | |
| 467 |
Bedrock
BR
|
$0.14562500 | -0.8% | -10.1% | -1.5% | $42.5M | $13.8M | 291.7M | 1000.0M | |
| 468 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | +0.1% | +1.2% | $42.4M | $0.1M | 34.2M | ||
| 469 |
Glidr
GLIDR
|
$1.19 | +0.1% | +0.1% | +15.5% | $42.2M | $18.4K | 35.5M | 100.0M | |
| 470 |
Prize Protocol
PRIZE
|
$0.00083209 | -0.5% | +0.9% | -4.8% | $42.1M | $9.3M | 50.6B | 100.0B | |
| 471 |
Sushi
SUSHI
|
$0.15385800 | -0.9% | +0.9% | -6.9% | $42.0M | $33.9M | 273.0M | ||
| 472 |
Astar
ASTR
|
$0.00480857 | -0.1% | -0.4% | -6.9% | $42.0M | $238.7M | 8.7B | 10.0B | |
| 473 |
MicroStrategy xStock
MSTRX
|
$93.83 | -0.3% | +0.6% | -1.0% | $41.9M | $4.8K | 0.4M | ||
| 474 |
Utya
UTYA
|
$0.04195536 | +1.0% | +5.0% | -11.1% | $42.0M | $12.2M | 1000.0M | 1000.0M | |
| 475 |
Anvil
ANVL
|
$0.00050809 | -0.4% | +0.9% | +11.9% | $41.3M | $153.6M | 81.3B | 100.0B | |
| 476 |
Polymesh
POLYX
|
$0.03196314 | -0.4% | -2.1% | -11.5% | $41.7M | $11.2M | 1.3B | ||
| 477 |
OSK
OSK
|
$39.34 | +0.1% | +0.5% | -4.8% | $41.6M | $0.4 | 1.1M | 10.0M | |
| 478 |
Aztec
AZTEC
|
$0.01414280 | +0.0% | +1.5% | -2.7% | $41.5M | $105.0M | 2.9B | 10.3B | |
| 479 |
Peoples Reserve
PRN
|
$0.06122400 | +0.0% | +3.1% | -26.2% | $41.6M | $10.3K | 678.7M | 1000.0M | |
| 480 |
GoPlus Security
GPS
|
$0.00940865 | -0.5% | -0.3% | +3.7% | $41.5M | $309.4M | 4.4B | 10.0B | |
| 481 |
peaq
PEAQ
|
$0.01727985 | -0.2% | +0.4% | -9.7% | $41.5M | $28.9M | 2.4B | 5.7B | |
| 482 |
Giggle Fund
GIGGLE
|
$40.78 | -2.1% | -5.4% | +49.0% | $40.8M | $0.9M | 1.0M | 1.0M | |
| 483 |
VVS Finance
VVS
|
$0.00000094 | -0.4% | +0.7% | -4.2% | $41.1M | $34.1B | 43.6T | 100.0T | |
| 484 |
Pirate Chain
ARRR
|
$0.20938300 | +0.0% | +2.3% | -3.2% | $41.1M | $1.9M | 196.2M | ||
| 485 | $35.54 | -3.4% | $41.1M | $7.8 | 1.2M | |||||
| 486 |
Unitas
UP
|
$0.32538600 | -0.3% | +2.0% | +4.4% | $41.0M | $6.4M | 126.0M | 1000.0M | |
| 487 |
RedStone
RED
|
$0.08734000 | -0.7% | -1.3% | -11.1% | $40.9M | $19.2M | 468.7M | 1000.0M | |
| 488 |
BOOK OF MEME
BOME
|
$0.00059309 | -0.1% | +5.3% | +12.2% | $40.9M | $76.1B | 69.0B | 69.0B | |
| 489 |
MegaETH
MEGA
|
$0.03612589 | -0.3% | -4.3% | -16.4% | $40.8M | $174.5M | 1.1B | 10.0B | |
| 490 |
XYO Network
XYO
|
$0.00290224 | -0.2% | -0.4% | -3.7% | $40.4M | $340.0M | 13.9B | ||
| 491 | $1.00 | $40.3M | 40.3M | |||||||
| 492 | $0.06124600 | -0.6% | +1.3% | -7.1% | $40.3M | $61.9K | 657.2M | 1000.0M | ||
| 493 |
SentismAI
SENTIS
|
$0.20546100 | -0.0% | -1.4% | +5.4% | $40.3M | $8.6M | 196.0M | 1000.0M | |
| 494 |
Nervos Network
CKB
|
$0.00080970 | -1.1% | -0.8% | -9.8% | $39.9M | $1.2B | 49.3B | ||
| 495 |
Espresso
ESP
|
$0.06439700 | +0.4% | -6.5% | -43.5% | $40.0M | $177.7M | 620.5M | ||
| 496 |
Blur
BLUR
|
$0.01385365 | -0.5% | -1.3% | -10.1% | $39.6M | $382.8M | 2.9B | 3.0B | |
| 497 | $201.37 | -0.1% | +1.1% | -3.9% | $39.1M | $9.6K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
