Cryptocurrency Prices by Market Cap
Total volume $64.6B
Market cap $2.3T +1.5%
Dominance: BTC 55.6% ETH 9.4%
ETH Gas: 0.0709288 Gwei
Slow: 0.0708959 Gwei
Base: 0.0709288 Gwei
Fast: 0.0717972 Gwei
Source: Etherscan
Base: 0.0709288 Gwei
Fast: 0.0717972 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Quantix Finance
QFI
|
$59.35 | +0.2% | -0.1% | -1.5% | $59.4M | $20.3K | 1.0M | 10.0M | |
| 400 |
Theta Fuel
TFUEL
|
$0.00795461 | -0.2% | +3.7% | +2.1% | $58.8M | $202.0M | 7.4B | ||
| 401 |
Purr
PURR
|
$0.09874400 | -0.8% | +10.5% | +11.6% | $58.8M | $11.6M | 595.2M | 1000.0M | |
| 402 |
Enjin Coin
ENJ
|
$0.02956181 | -0.2% | +3.1% | -0.4% | $58.5M | $229.7M | 2.0B | ||
| 403 |
Qubic
QUBIC
|
$0.00000042 | -3.3% | +5.7% | +8.6% | $58.2M | $4.3T | 139.4T | 200.0T | |
| 404 |
SuperVerse
SUPER
|
$0.09010600 | -0.3% | +0.0% | +3.8% | $57.7M | $41.5M | 640.2M | 1000.0M | |
| 405 |
USDu
USDU
|
$0.99841800 | +0.0% | +0.0% | -0.0% | $57.6M | $85.5K | 57.7M | ||
| 406 |
Tesla xStock
TSLAX
|
$400.57 | +0.3% | +1.3% | +5.6% | $57.4M | $7.1K | 0.1M | ||
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 408 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +3.1% | +3.9% | $56.3M | $9362.6T | 183588.1T | 420000.0T | |
| 409 |
BasedHype
BASEDHYPE
|
$0.00559638 | +1.7% | +5.3% | $56.0M | $2.2K | 10.0B | 10.0B | ||
| 410 |
ChainOpera AI
COAI
|
$0.29763900 | -0.4% | +0.2% | +3.6% | $56.0M | $17.8M | 188.0M | 1000.0M | |
| 411 |
NEXST
NXT
|
$0.24515300 | -0.2% | -2.1% | -14.7% | $55.9M | $3.9M | 228.1M | 600.0M | |
| 412 |
Metal Blockchain
METAL
|
$0.11031500 | -0.8% | +2.0% | -3.8% | $56.0M | $5.2M | 507.6M | 666.7M | |
| 413 |
Pharos
PROS
|
$0.41136200 | -0.2% | -2.7% | -2.8% | $55.8M | $7.7M | 135.6M | ||
| 414 |
Brett
BRETT
|
$0.00561079 | -0.7% | +4.7% | +5.3% | $55.6M | $2.2B | 9.9B | 10.0B | |
| 415 | $0.08457100 | +0.3% | +2.2% | +10.0% | $55.6M | $89.1K | 657.2M | 1000.0M | ||
| 416 |
ZetaChain
ZETA
|
$0.03681128 | -0.0% | +0.4% | +2.5% | $55.6M | $142.2M | 1.5B | 2.1B | |
| 417 |
Spark
SPK
|
$0.01822338 | -0.5% | +2.4% | +5.0% | $55.5M | $634.0M | 3.0B | 10.0B | |
| 418 |
Babylon
BABY
|
$0.01386749 | -0.2% | +0.8% | +6.9% | $55.3M | $456.4M | 4.0B | ||
| 419 |
SAFEbit
SAFE
|
$0.11148600 | -0.0% | +3.1% | +18.9% | $55.2M | $5.5M | 495.0M | 1000.0M | |
| 420 |
Holo
HOT
|
$0.00030936 | -0.8% | +2.9% | +5.0% | $54.9M | $15.9B | 177.6B | ||
| 421 |
Collector Crypt
CARDS
|
$0.21245700 | -0.0% | -12.4% | -11.6% | $54.7M | $41.0M | 257.6M | 2.0B | |
| 422 |
MEME HORSE
MHORSE
|
$0.05469200 | +0.0% | +0.0% | +12.0% | $54.7M | $10.9M | 1000.0M | ||
| 423 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.3M | $15.2K | 51.0M | |||
| 424 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 425 |
aelf
ELF
|
$0.06553500 | -0.1% | +4.6% | +2.7% | $53.9M | $88.2M | 822.3M | 1000.0M | |
| 426 |
Nockchain
NOCK
|
$0.02418173 | +0.3% | +0.3% | -18.6% | $53.6M | $43.6M | 2.2B | 4.3B | |
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 428 |
Holoworld
HOLO
|
$0.07312400 | +0.5% | +0.1% | +3.7% | $53.1M | $123.7M | 726.3M | 2.0B | |
| 429 |
bitcastle Token
BCE
|
$0.13292700 | -0.0% | +0.9% | +0.9% | $53.2M | $0.4M | 400.0M | 1000.0M | |
| 430 |
Escoin
ELG
|
$0.28752000 | +0.1% | +0.3% | -0.1% | $53.0M | $1.0M | 184.2M | ||
| 431 |
aPriori
APR
|
$0.21408300 | +0.5% | +5.9% | +5.8% | $52.9M | $13.1M | 246.9M | 1000.0M | |
| 432 | $0.19303700 | +1.3% | +3.3% | -20.6% | $52.4M | $4.2M | 271.4M | 700.0M | ||
| 433 |
Playnance
GCOIN
|
$0.00240594 | +0.2% | -0.5% | -8.1% | $52.3M | $244.1M | 21.7B | 77.0B | |
| 434 |
AgentFun.AI
AGENTFUN
|
$0.52173100 | +1.4% | +8.4% | +11.7% | $52.2M | $523.7 | 100.0M | 100.0M | |
| 435 |
Unit Pump
UPUMP
|
$0.00163378 | -0.1% | +4.1% | +25.4% | $52.1M | $151.9M | 31.9B | 1000.0B | |
| 436 |
BitDCA
BDCA
|
$0.62939100 | +0.4% | +2.7% | -4.7% | $51.9M | $0.2M | 82.4M | 150.0M | |
| 437 |
Axelar
AXL
|
$0.04313607 | -0.3% | +1.4% | +5.4% | $51.7M | $77.2M | 1.2B | ||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$0.99613900 | -0.6% | -0.6% | -0.2% | $51.6M | $3.5M | 51.8M | ||
| 439 |
JupUSD
JUPUSD
|
$0.99966200 | -0.0% | +0.0% | -0.0% | $51.5M | $5.4M | 51.5M | ||
| 440 |
Popcat
POPCAT
|
$0.05245000 | +4.3% | +9.6% | +16.8% | $51.4M | $319.4M | 980.0M | 980.0M | |
| 441 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | $51.4M | $257.5 | 46.3M | |||
| 442 | $0.19213100 | -0.0% | +0.7% | -0.0% | $51.1M | $0.2M | 266.2M | |||
| 443 |
DMT-NAT
NAT
|
$0.00000013 | -0.5% | -1.2% | +39.5% | $50.9M | $3.2T | 388.1T | ||
| 444 |
Cysic
CYS
|
$0.31778600 | +0.1% | -4.6% | +0.9% | $51.1M | $4.4M | 160.8M | 1000.0M | |
| 445 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 446 | $0.99987100 | -0.0% | -0.0% | +0.0% | $50.8M | $2.7M | 50.8M | |||
| 447 |
KUB Coin
KUB
|
$0.72955700 | +0.3% | +1.4% | +5.7% | $50.3M | $0.3M | 69.0M | 110.0M | |
| 448 |
peaq
PEAQ
|
$0.02273757 | -0.1% | +8.1% | +11.9% | $50.3M | $74.0M | 2.2B | 5.7B | |
| 449 |
Alchemist AI
ALCH
|
$0.05879200 | +0.8% | -15.9% | -16.1% | $50.0M | $213.9M | 850.0M | 1000.0M | |
| 450 |
Toshi
TOSHI
|
$0.00011899 | -0.1% | +2.4% | +8.0% | $50.1M | $64.4B | 420.7B | 420.7B | |
| 451 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | +0.1% | $50.1M | $40.8 | 50.0M | ||
| 452 |
USDKG
USDKG
|
$0.99954400 | +0.0% | -0.7% | -0.0% | $50.0M | $11.8K | 50.0M | 50.0M | |
| 453 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 454 |
Diem
DIEM
|
$1,312.59 | +2.8% | -5.4% | -2.5% | $49.3M | $647.2 | 37.6K | ||
| 455 |
AI XOVIA
AIX
|
$0.49042400 | +0.5% | -3.5% | +7.8% | $49.0M | $0.9M | 100.0M | 100.0M | |
| 456 |
Kava
KAVA
|
$0.04510408 | +0.1% | +3.1% | +3.2% | $48.8M | $183.6M | 1.1B | ||
| 457 |
Concordium
CCD
|
$0.00385122 | +0.0% | +0.2% | -1.2% | $48.6M | $36.9M | 12.6B | ||
| 458 |
Oasis
ROSE
|
$0.00617720 | +0.5% | +6.6% | +3.5% | $48.5M | $470.3M | 7.8B | 10.0B | |
| 459 |
Polymesh
POLYX
|
$0.03732728 | -0.1% | +1.6% | +3.1% | $48.3M | $35.9M | 1.3B | ||
| 460 |
Janction
JCT
|
$0.00421433 | +1.4% | -6.6% | +4.4% | $48.4M | $1.4B | 11.5B | 50.0B | |
| 461 |
Loaded Lions
LION
|
$0.00157331 | +0.3% | +5.4% | +9.1% | $48.2M | $28.5M | 30.6B | 100.0B | |
| 462 |
DUSK
DUSK
|
$0.08107700 | -0.5% | +0.3% | +3.4% | $48.0M | $39.7M | 591.5M | 1000.0M | |
| 463 | $11,938.01 | +0.1% | $47.7M | 4.0K | ||||||
| 464 |
Movement
MOVE
|
$0.01189701 | -0.7% | -0.7% | +6.2% | $47.6M | $1.2B | 4.0B | 10.0B | |
| 465 |
ECOMI
OMI
|
$0.00017550 | -0.1% | +2.0% | -4.8% | $47.6M | $5.3B | 271.0B | 750.0B | |
| 466 |
TRIA
TRIA
|
$0.02197967 | -1.1% | +9.1% | +15.8% | $47.4M | $196.3M | 2.2B | 10.0B | |
| 467 |
Flow
FLOW
|
$0.02828672 | -0.5% | +4.3% | +4.5% | $47.3M | $143.1M | 1.7B | ||
| 468 |
Ronin
RON
|
$0.06131200 | +0.3% | +3.0% | +6.9% | $47.4M | $54.4M | 772.4M | 1000.0M | |
| 469 |
Kinetiq
KNTQ
|
$0.16776200 | -0.8% | +5.6% | +1.3% | $47.1M | $4.1M | 280.5M | 1000.0M | |
| 470 |
DigiByte
DGB
|
$0.00255551 | +0.0% | +6.9% | +3.4% | $46.9M | $1.7B | 18.4B | 21.0B | |
| 471 |
lium
SN51
|
$11.30 | +0.2% | +0.8% | -2.4% | $46.8M | $11.0K | 4.1M | 21.0M | |
| 472 |
StraitsX XUSD
XUSD
|
$0.99975800 | -0.0% | -0.0% | -0.0% | $46.7M | $6.7M | 46.7M | ||
| 473 |
Pirate Chain
ARRR
|
$0.23782500 | -0.2% | -2.0% | -1.6% | $46.7M | $1.7M | 196.2M | ||
| 474 |
Mog Coin
MOG
|
$0.00000012 | +0.4% | +7.1% | +12.2% | $46.4M | $84.8T | 390.6T | 420.7T | |
| 475 |
Creditcoin
CTC
|
$0.08436800 | -1.1% | +1.7% | -1.1% | $46.4M | $29.7M | 549.6M | ||
| 476 |
Nervos Network
CKB
|
$0.00093969 | -0.1% | +0.7% | -0.9% | $46.1M | $2.4B | 49.1B | ||
| 477 |
0G
0G
|
$0.21566100 | -0.3% | -0.7% | +0.8% | $46.0M | $40.2M | 213.2M | ||
| 478 |
VVS Finance
VVS
|
$0.00000105 | +0.1% | +6.5% | +9.7% | $45.7M | $107.7B | 43.6T | 100.0T | |
| 479 |
OSK
OSK
|
$43.15 | +0.3% | -1.3% | $45.7M | $0.5 | 1.1M | 10.0M | ||
| 480 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $45.7M | $176.9 | 41.2M | ||||
| 481 |
Astar
ASTR
|
$0.00522649 | +0.6% | +2.6% | +2.5% | $45.6M | $190.1M | 8.7B | 10.0B | |
| 482 |
XYO Network
XYO
|
$0.00327430 | +0.8% | +2.8% | +4.0% | $45.6M | $1.4B | 13.9B | ||
| 483 |
Tellor Tributes
TRB
|
$16.31 | +2.7% | +17.0% | +22.2% | $45.6M | $2.3M | 2.8M | ||
| 484 |
Lombard
BARD
|
$0.13587400 | +0.1% | +0.9% | +0.8% | $45.2M | $25.4M | 332.8M | 1000.0M | |
| 485 |
DeepBook
DEEP
|
$0.01802803 | -0.3% | +4.1% | +16.2% | $45.1M | $275.3M | 2.5B | 10.0B | |
| 486 |
Helium
HNT
|
$0.24612700 | -0.4% | +1.2% | +0.8% | $44.8M | $13.5M | 182.1M | 223.0M | |
| 487 |
Peanut the Squirrel
PNUT
|
$0.04483750 | -0.5% | +2.9% | +7.4% | $44.8M | $262.5M | 999.8M | 1000.0M | |
| 488 |
Nano
XNO
|
$0.33626600 | +0.1% | +4.0% | +4.7% | $44.8M | $2.4M | 133.2M | 133.2M | |
| 489 |
Arcium
ARX
|
$0.21221900 | -0.4% | -1.7% | -23.4% | $44.3M | $138.6M | 208.8M | 1000.0M | |
| 490 |
Ontology
ONT
|
$0.04434386 | +0.1% | +2.3% | +3.8% | $44.3M | $58.4M | 1000.0M | ||
| 491 |
Blur
BLUR
|
$0.01563742 | +0.1% | +3.6% | +6.8% | $44.3M | $472.5M | 2.8B | 3.0B | |
| 492 |
Block Street
BSB
|
$0.19747900 | +0.9% | -7.7% | -34.7% | $44.0M | $41.2M | 222.7M | 1000.0M | |
| 493 |
Sushi
SUSHI
|
$0.16082900 | -0.2% | +0.9% | +7.6% | $43.9M | $41.2M | 273.0M | ||
| 494 |
GoPlus Security
GPS
|
$0.00993039 | +0.5% | -6.5% | +10.7% | $43.8M | $1.2B | 4.4B | 10.0B | |
| 495 |
REAL
ASSET
|
$0.29334200 | +0.4% | +1.6% | +15.4% | $43.7M | $2.8M | 149.0M | 1000.0M | |
| 496 |
Prize Protocol
PRIZE
|
$0.00090706 | -4.4% | -2.8% | +14.3% | $43.4M | $12.8M | 47.8B | 100.0B | |
| 497 |
Opcode
OPCODE
|
$0.04350446 | +0.0% | -2.0% | $43.5M | $1.4K | 1000.0M | 1000.0M | ||
| 498 |
Moo Deng
MOODENG
|
$0.04382438 | -0.9% | +1.7% | +9.8% | $43.4M | $281.8M | 989.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
