Cryptocurrency Prices by Market Cap
Total volume $69.8B
Market cap $2.2T +1.6%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.119818 Gwei
Slow: 0.119787 Gwei
Base: 0.119818 Gwei
Fast: 0.120696 Gwei
Source: Etherscan
Base: 0.119818 Gwei
Fast: 0.120696 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Plume
PLUME
|
$0.00947806 | +0.1% | +3.4% | -13.8% | $56.6M | $473.9M | 6.0B | 10.0B | |
| 400 |
Targon
SN4
|
$11.28 | -0.1% | -0.7% | -1.7% | $56.5M | $29.5K | 5.0M | 21.0M | |
| 401 |
Velo
VELO
|
$0.00319499 | -1.4% | +1.2% | -3.9% | $56.1M | $768.8M | 17.6B | ||
| 402 |
Playnance
GCOIN
|
$0.00257884 | -0.5% | -3.6% | +0.2% | $56.1M | $211.5M | 21.7B | 77.0B | |
| 403 |
Pharos
PROS
|
$0.41290100 | -0.6% | -1.4% | -25.3% | $56.0M | $5.7M | 135.6M | ||
| 404 |
SuperVerse
SUPER
|
$0.08745400 | -0.0% | +2.9% | -7.2% | $56.0M | $53.9M | 640.2M | 1000.0M | |
| 405 |
aelf
ELF
|
$0.06833900 | +2.3% | +17.5% | +6.1% | $56.2M | $400.7M | 822.2M | 1000.0M | |
| 406 |
Linea
LINEA
|
$0.00229881 | -0.3% | +0.9% | -7.9% | $55.6M | $3.3B | 24.2B | 72.0B | |
| 407 |
Turbo
TURBO
|
$0.00080323 | +0.1% | +2.7% | -9.2% | $55.4M | $9.5B | 69.0B | 69.0B | |
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 409 |
TROLL
TROLL
|
$0.05514900 | -0.4% | +3.9% | -20.2% | $55.1M | $33.0M | 998.8M | 1000.0M | |
| 410 |
BitDCA
BDCA
|
$0.66812900 | +0.2% | +5.4% | +0.5% | $55.1M | $0.3M | 82.4M | 150.0M | |
| 411 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.2% | $55.2M | $7.7K | 49.7M | |||
| 412 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.0M | $0.4M | 50.7M | ||||
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | +1.1% | -10.2% | $53.8M | $9433.2T | 183590.9T | 420000.0T | |
| 414 |
Tesla xStock
TSLAX
|
$379.96 | -0.1% | +2.4% | -5.4% | $53.8M | $11.9K | 0.1M | ||
| 415 |
ChainOpera AI
COAI
|
$0.28780100 | +0.6% | +8.1% | -14.5% | $54.1M | $21.0M | 188.0M | 1000.0M | |
| 416 |
Holo
HOT
|
$0.00030160 | -0.3% | +3.3% | -0.8% | $53.6M | $14.8B | 177.6B | ||
| 417 |
Xphere
XP
|
$0.01907944 | -0.3% | -1.4% | -2.2% | $53.5M | $38.8M | 2.8B | 5.5B | |
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 419 |
IGRA
IGRA
|
$0.00574392 | -2.1% | -0.7% | -4.7% | $53.8M | $0.1M | 9.4B | 10.0B | |
| 420 |
BasedHype
BASEDHYPE
|
$0.00532913 | +2.3% | -4.3% | $53.3M | $767.5 | 10.0B | 10.0B | ||
| 421 |
Escoin
ELG
|
$0.28648500 | -0.2% | +0.3% | -0.4% | $52.8M | $0.9M | 184.2M | ||
| 422 |
bitcastle Token
BCE
|
$0.13168300 | -0.0% | -0.1% | +0.1% | $52.7M | $0.5M | 400.0M | 1000.0M | |
| 423 |
Qubic
QUBIC
|
$0.00000038 | -0.2% | -0.8% | -16.3% | $52.5M | $3.8T | 139.1T | 200.0T | |
| 424 |
Brett
BRETT
|
$0.00525301 | -1.0% | +5.7% | -9.8% | $52.1M | $2.4B | 9.9B | 10.0B | |
| 425 |
Spark
SPK
|
$0.01694194 | -0.7% | -4.2% | +0.4% | $51.9M | $736.4M | 3.1B | 10.0B | |
| 426 |
Cysic
CYS
|
$0.32199100 | +0.1% | +2.9% | -25.2% | $51.8M | $8.9M | 160.8M | 1000.0M | |
| 427 |
Purr
PURR
|
$0.08671200 | +0.3% | -0.1% | -15.8% | $51.6M | $15.2M | 595.2M | 1000.0M | |
| 428 |
ZetaChain
ZETA
|
$0.03508905 | -1.2% | +2.8% | -4.2% | $51.3M | $173.8M | 1.5B | 2.1B | |
| 429 | $0.19219500 | +0.0% | -0.1% | -0.7% | $51.2M | $0.4M | 266.2M | |||
| 430 | $1.02 | +0.0% | +0.1% | $50.9M | 50.0M | |||||
| 431 |
MegaETH
MEGA
|
$0.04489518 | -0.9% | -5.2% | -17.0% | $50.7M | $334.3M | 1.1B | 10.0B | |
| 432 |
Mina Protocol
MINA
|
$0.03910879 | -0.5% | +1.8% | -7.0% | $50.5M | $87.6M | 1.3B | ||
| 433 |
Holoworld
HOLO
|
$0.06964500 | -0.6% | +7.2% | -1.3% | $50.6M | $70.7M | 726.3M | 2.0B | |
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0.99924900 | -0.1% | +0.2% | -0.2% | $50.5M | $0.8M | 50.6M | ||
| 435 |
aPriori
APR
|
$0.20413400 | -1.1% | -1.2% | +7.3% | $50.4M | $14.3M | 246.9M | 1000.0M | |
| 436 |
USDKG
USDKG
|
$0.99969900 | -0.0% | -0.0% | +0.0% | $50.0M | $2.6K | 50.0M | 50.0M | |
| 437 |
Alloy Tether
AUSDT
|
$0.99951200 | -0.1% | -0.1% | -0.1% | $50.0M | $0.1M | 50.0M | ||
| 438 | $0.07585700 | -0.1% | +4.0% | +2.6% | $49.9M | $0.1M | 657.2M | 1000.0M | ||
| 439 | $0.99923200 | +0.0% | -0.1% | -0.0% | $49.8M | $6.8M | 49.8M | |||
| 440 |
Diem
DIEM
|
$1,321.86 | -0.7% | -1.1% | -8.5% | $49.6M | $430.9 | 37.5K | ||
| 441 |
ECOMI
OMI
|
$0.00018283 | -0.3% | -1.4% | -10.6% | $49.5M | $6.1B | 271.0B | 750.0B | |
| 442 |
Pirate Chain
ARRR
|
$0.25148700 | +0.4% | +16.1% | -22.0% | $49.3M | $1.8M | 196.2M | ||
| 443 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 444 |
Axelar
AXL
|
$0.04120736 | +0.5% | +3.9% | -10.0% | $49.2M | $101.5M | 1.2B | ||
| 445 |
Concordium
CCD
|
$0.00388991 | -0.0% | -1.8% | -9.8% | $49.1M | $30.9M | 12.6B | ||
| 446 |
Janction
JCT
|
$0.00426540 | -0.1% | +2.1% | -18.7% | $49.0M | $1.3B | 11.5B | 50.0B | |
| 447 |
Cap
CAP
|
$0.03132002 | +15.2% | +21.3% | $48.9M | $4.1B | 1.6B | 10.0B | ||
| 448 |
MEME HORSE
MHORSE
|
$0.04885328 | -0.0% | -0.0% | -22.0% | $48.9M | $13.3M | 1000.0M | ||
| 449 |
KUB Coin
KUB
|
$0.69465200 | -0.6% | +1.8% | -8.1% | $47.9M | $0.2M | 69.0M | 110.0M | |
| 450 | $11,929.67 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 451 |
Babylon
BABY
|
$0.01264635 | -0.6% | -9.1% | -11.4% | $47.2M | $606.4M | 3.7B | ||
| 452 |
lium
SN51
|
$11.50 | -0.1% | +1.4% | +9.1% | $47.1M | $27.1K | 4.1M | 21.0M | |
| 453 |
Kava
KAVA
|
$0.04349983 | +0.2% | +4.5% | -7.6% | $47.1M | $193.2M | 1.1B | ||
| 454 |
Kinetiq
KNTQ
|
$0.16786000 | -0.2% | +4.8% | -14.4% | $47.1M | $5.2M | 280.5M | 1000.0M | |
| 455 |
AI XOVIA
AIX
|
$0.46857600 | -9.2% | -0.3% | +3.8% | $46.9M | $1.8M | 100.0M | 100.0M | |
| 456 |
AgentFun.AI
AGENTFUN
|
$0.46704500 | -0.1% | +0.7% | -6.5% | $46.7M | $42.8 | 100.0M | 100.0M | |
| 457 |
StraitsX XUSD
XUSD
|
$0.99992800 | +0.0% | -0.0% | +0.0% | $46.6M | $2.2M | 46.6M | ||
| 458 |
Creditcoin
CTC
|
$0.08631000 | +0.5% | +8.4% | -6.4% | $46.7M | $24.6M | 540.7M | ||
| 459 |
Polymesh
POLYX
|
$0.03615563 | -0.3% | +6.5% | -5.6% | $46.7M | $200.8M | 1.3B | ||
| 460 |
peaq
PEAQ
|
$0.02063618 | +1.6% | +0.9% | -10.2% | $46.8M | $56.8M | 2.3B | 5.7B | |
| 461 |
Nervos Network
CKB
|
$0.00094484 | -0.4% | +1.9% | -9.8% | $46.3M | $3.9B | 49.0B | ||
| 462 |
Toshi
TOSHI
|
$0.00010998 | -0.8% | +1.9% | -10.5% | $46.3M | $64.2B | 420.7B | 420.7B | |
| 463 |
OSK
OSK
|
$43.60 | -0.1% | -1.0% | -31.3% | $46.2M | $27.4 | 1.1M | 10.0M | |
| 464 |
Oasis
ROSE
|
$0.00586986 | -0.6% | +0.1% | -11.8% | $45.7M | $244.9M | 7.8B | 10.0B | |
| 465 |
0G
0G
|
$0.21297300 | -0.5% | +1.4% | -20.3% | $45.4M | $47.7M | 213.2M | ||
| 466 |
MEET48
IDOL
|
$0.02419551 | -1.4% | -6.7% | -14.5% | $45.3M | $546.7M | 1.9B | 4.8B | |
| 467 |
DUSK
DUSK
|
$0.07698600 | -0.2% | +0.2% | -10.4% | $45.5M | $43.5M | 590.4M | 1000.0M | |
| 468 |
Helium
HNT
|
$0.24889000 | -6.5% | +5.0% | -11.8% | $45.4M | $13.4M | 182.2M | 223.0M | |
| 469 |
Flow
FLOW
|
$0.02707357 | -0.1% | +1.2% | -5.0% | $45.2M | $137.3M | 1.7B | ||
| 470 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | +0.2% | $45.0M | $390.9 | 40.5M | |||
| 471 |
Lombard
BARD
|
$0.13436600 | -0.6% | +0.5% | -11.7% | $44.7M | $36.6M | 332.8M | 1000.0M | |
| 472 |
DigiByte
DGB
|
$0.00243011 | -0.0% | -1.8% | -7.0% | $44.6M | $1.9B | 18.4B | 21.0B | |
| 473 |
Triple Plus
TPT
|
$0.70997400 | -0.3% | -3.6% | +9.1% | $44.3M | $0.3M | 62.4M | 500.0M | |
| 474 |
Astar
ASTR
|
$0.00507645 | +0.1% | +0.3% | -6.2% | $44.3M | $440.8M | 8.7B | 10.0B | |
| 475 |
Unicorn
UWU
|
$0.04369384 | +0.0% | -1.7% | +84.4% | $43.7M | $12.6M | 1000.0M | ||
| 476 |
Ronin
RON
|
$0.05724400 | -0.2% | +0.9% | -8.0% | $44.2M | $56.8M | 772.4M | 1000.0M | |
| 477 |
Movement
MOVE
|
$0.01102266 | -0.2% | -1.0% | -10.3% | $44.1M | $780.0M | 4.0B | 10.0B | |
| 478 |
Loaded Lions
LION
|
$0.00143953 | -0.0% | -0.3% | -7.7% | $44.1M | $26.6M | 30.6B | 100.0B | |
| 479 |
XYO Network
XYO
|
$0.00314537 | -0.3% | +2.6% | -10.1% | $43.8M | $1.1B | 13.9B | ||
| 480 |
StablR Euro
EURR
|
$2.55 | -0.0% | -0.0% | +1777.5% | $43.7M | $4.0 | 17.1M | ||
| 481 |
Popcat
POPCAT
|
$0.04433855 | -0.8% | +1.9% | +3.6% | $43.5M | $341.0M | 980.0M | 980.0M | |
| 482 |
Circle xStock
CRCLX
|
$73.85 | +0.2% | +8.4% | -8.1% | $43.1M | $0.1M | 0.6M | ||
| 483 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $43.0M | $9.8M | 43.0M | ||
| 484 | $0.17327300 | -0.3% | -0.1% | -9.4% | $43.0M | $14.7M | 247.9M | 1000.0M | ||
| 485 |
Espresso
ESP
|
$0.06913900 | +0.5% | +4.2% | +15.1% | $42.9M | $129.2M | 620.5M | ||
| 486 |
Ontology
ONT
|
$0.04267765 | +0.1% | +1.5% | -6.3% | $42.7M | $121.5M | 1000.0M | ||
| 487 |
Amp
AMP
|
$0.00047228 | -0.3% | +0.8% | -9.8% | $42.4M | $6.7B | 89.8B | 100.0B | |
| 488 |
Nano
XNO
|
$0.31838000 | -0.5% | +0.2% | -11.9% | $42.4M | $2.5M | 133.2M | 133.2M | |
| 489 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | +0.0% | -0.2% | $42.3M | $0.1M | 34.1M | ||
| 490 |
Blur
BLUR
|
$0.01485836 | +0.8% | +5.0% | -6.4% | $42.1M | $588.1M | 2.8B | 3.0B | |
| 491 |
TRIA
TRIA
|
$0.01938702 | -4.9% | -2.2% | -21.7% | $41.8M | $177.2M | 2.2B | 10.0B | |
| 492 |
Score
SN44
|
$8.69 | -0.2% | +1.0% | +1.0% | $41.9M | $69.4K | 4.8M | 21.0M | |
| 493 |
VVS Finance
VVS
|
$0.00000096 | -0.3% | +0.1% | -6.6% | $41.7M | $33.9B | 43.6T | 100.0T | |
| 494 |
Eurite
EURI
|
$1.14 | +0.1% | +1.8% | -0.7% | $41.7M | $14.0M | 36.6M | ||
| 495 |
Venus
XVS
|
$2.47 | -0.5% | -0.5% | -10.5% | $41.6M | $1.3M | 16.8M | 30.0M | |
| 496 |
Unit Pump
UPUMP
|
$0.00130221 | -0.4% | +6.8% | -5.1% | $41.5M | $277.7M | 31.9B | 1000.0B | |
| 497 | $193.53 | +0.1% | +0.0% | -7.5% | $41.3M | $12.5K | 0.2M | |||
| 498 | $736.48 | +0.0% | +0.3% | -2.3% | $41.1M | $951.2 | 55.8K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
