Cryptocurrency Prices by Market Cap
Total volume $95.0B
Market cap $2.8T -3.5%
Dominance: BTC 59.8% ETH 10.9%
ETH Gas: 0.0646839 Gwei
Slow: 0.0646755 Gwei
Base: 0.0646839 Gwei
Fast: 0.0746755 Gwei
Source: Etherscan
Base: 0.0646839 Gwei
Fast: 0.0746755 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
EXOD
EXOD
|
$6.11 | -1.1% | -13.0% | $63.8M | 10.4M | 10.4M | |||
| 401 |
EfficientFrontier
SN53
|
$11.15 | -0.5% | -5.4% | +7.6% | $63.4M | $0.2M | 5.7M | 21.0M | |
| 402 |
Diem
DIEM
|
$1,715.62 | +0.0% | -7.3% | -13.5% | $63.0M | $450.4 | 36.7K | ||
| 403 |
Snek
SNEK
|
$0.00084306 | -0.0% | -3.8% | +2.6% | $63.0M | $2.0B | 74.7B | 76.7B | |
| 404 |
Aztec
AZTEC
|
$0.02094146 | +1.1% | +0.8% | +24.7% | $62.7M | $978.0M | 3.0B | 10.3B | |
| 405 | $801.44 | +1.1% | +1.1% | +0.8% | $62.4M | $12.7K | 77.8K | |||
| 406 |
Enjin Coin
ENJ
|
$0.03094316 | +0.1% | -2.5% | -6.3% | $62.1M | $151.9M | 2.0B | ||
| 407 |
Allora
ALLO
|
$0.24340300 | -0.1% | -0.5% | -6.9% | $62.1M | $19.7M | 255.1M | 1000.0M | |
| 408 |
Amp
AMP
|
$0.00069056 | +0.7% | +8.1% | +0.1% | $62.0M | $28.4B | 89.8B | 100.0B | |
| 409 |
Huma Finance
HUMA
|
$0.03570940 | -0.8% | +1.6% | +5.9% | $61.9M | $395.4M | 1.7B | 10.0B | |
| 410 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 411 |
InfiniFi USD
IUSD
|
$0.99956500 | -0.1% | -0.0% | -0.0% | $60.9M | $734.1 | 60.9M | ||
| 412 | $0.00545783 | +0.1% | -0.4% | +0.4% | $60.9M | $857.9M | 11.2B | |||
| 413 |
DUSK
DUSK
|
$0.10048600 | +2.0% | +9.5% | +17.7% | $61.2M | $149.0M | 608.8M | 1000.0M | |
| 414 |
Precious Metals USD
PMUSD
|
$0.64554800 | +0.2% | +4.1% | +36.2% | $60.7M | $46.7K | 94.0M | ||
| 415 |
AltLayer
ALT
|
$0.00821358 | -1.8% | -2.2% | +5.4% | $60.5M | $2.5B | 7.4B | 10.0B | |
| 416 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 417 |
Bio Protocol
BIO
|
$0.02804471 | -0.4% | -5.4% | -10.2% | $60.2M | $364.7M | 2.1B | 3.3B | |
| 418 |
Metal Blockchain
METAL
|
$0.11836900 | +0.6% | -0.8% | -1.9% | $60.1M | $3.6M | 507.6M | 666.7M | |
| 419 |
Babylon
BABY
|
$0.01213842 | -0.2% | -7.1% | -8.5% | $59.5M | $428.5M | 4.9B | ||
| 420 |
Comedian
BAN
|
$0.05972200 | -0.3% | -5.1% | -11.3% | $59.7M | $88.1M | 1000.0M | 1000.0M | |
| 421 |
Nosana
NOS
|
$0.59107500 | -0.1% | -9.0% | -3.7% | $59.1M | $2.2M | 100.0M | 100.0M | |
| 422 |
Flow
FLOW
|
$0.03464008 | -1.1% | -5.4% | +9.2% | $58.7M | $319.1M | 1.7B | ||
| 423 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 424 | $59.55 | +0.1% | -1.6% | -3.9% | $58.6M | $57.7 | 1.0M | |||
| 425 |
Astar
ASTR
|
$0.00661297 | -0.4% | -4.9% | -11.9% | $58.1M | $348.9M | 8.8B | 10.0B | |
| 426 |
Open Campus
EDU
|
$0.06890300 | -1.5% | -9.2% | +17.6% | $58.1M | $115.3M | 843.5M | 1000.0M | |
| 427 |
SPACE ID
ID
|
$0.03753587 | -1.1% | -2.1% | -0.8% | $58.1M | $286.9M | 1.5B | 2.0B | |
| 428 |
ORE
ORE
|
$114.12 | -0.2% | -3.6% | +4.0% | $57.8M | $11.3K | 0.5M | 3.0M | |
| 429 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $57.6M | 55.6M | |||
| 430 | $155.82 | -0.0% | -0.9% | -5.2% | $56.9M | $0.1M | 0.4M | |||
| 431 |
Dolphin
POD
|
$0.68384300 | +1.9% | -5.5% | -9.3% | $57.1M | $42.1M | 83.5M | 500.0M | |
| 432 |
Celo
CELO
|
$0.09313200 | +0.1% | -5.5% | -10.2% | $56.7M | $32.3M | 608.4M | 1000.0M | |
| 433 |
Ontology
ONT
|
$0.05668700 | +0.8% | -5.7% | -6.0% | $56.7M | $67.4M | 1000.0M | ||
| 434 |
WINkLink
WIN
|
$0.00005683 | -1.2% | -2.4% | +10.2% | $56.5M | $238.8B | 993.7B | ||
| 435 |
The Black Bull
ANSEM
|
$0.13531600 | +0.5% | -7.3% | -9.5% | $56.4M | $21.9M | 416.9M | 1000.0M | |
| 436 |
Cortex
CX
|
$0.03678074 | -0.6% | +1.9% | +11.1% | $56.0M | $6.1M | 1.5B | 1.6B | |
| 437 |
aelf
ELF
|
$0.06765400 | +0.4% | +1.0% | -10.5% | $55.9M | $53.1M | 826.8M | 1000.0M | |
| 438 |
Marscat Token
MCAT
|
$0.59233500 | -0.4% | -1.6% | -11.5% | $55.7M | $1.6M | 94.1M | 1000.0M | |
| 439 |
Creditcoin
CTC
|
$0.10092600 | -0.3% | -4.4% | -12.6% | $55.5M | $50.6M | 549.6M | ||
| 440 |
Pirate Chain
ARRR
|
$0.28169900 | +0.3% | -5.1% | -7.2% | $55.3M | $1.7M | 196.2M | ||
| 441 |
Score
SN44
|
$9.69 | -0.5% | -3.6% | -11.3% | $55.2M | $95.6K | 5.7M | 21.0M | |
| 442 |
BOOK OF MEME
BOME
|
$0.00080019 | +0.2% | -16.6% | -17.5% | $55.2M | $71.6B | 69.0B | 69.0B | |
| 443 |
FONQ
FONQ
|
$0.07852500 | -0.1% | +0.1% | -2.7% | $55.0M | $2.2M | 700.0M | 700.0M | |
| 444 |
APEX
AP3X
|
$0.02969100 | +0.0% | -3.5% | +17.1% | $54.6M | $0.1M | 1.8B | 3.0B | |
| 445 |
Tellor Tributes
TRB
|
$19.28 | -0.5% | -0.5% | -4.4% | $54.6M | $0.9M | 2.8M | ||
| 446 |
DeepBook
DEEP
|
$0.02171844 | -0.4% | -2.2% | -7.2% | $54.3M | $279.3M | 2.5B | 10.0B | |
| 447 |
Nockchain
NOCK
|
$0.02293211 | -0.2% | -11.4% | -11.2% | $54.0M | $38.5M | 2.4B | 4.3B | |
| 448 |
USDu
USDU
|
$0.99879600 | +0.0% | -0.1% | -0.1% | $53.7M | $0.2M | 53.8M | ||
| 449 |
Ronin
RON
|
$0.06945400 | +0.3% | -4.9% | +4.4% | $53.6M | $42.5M | 772.4M | 1000.0M | |
| 450 |
Brett
BRETT
|
$0.00540261 | -0.0% | -6.3% | -5.4% | $53.5M | $1.0B | 9.9B | 10.0B | |
| 451 | $0.19625900 | +0.0% | -0.2% | -0.4% | $53.5M | $0.3M | 272.8M | |||
| 452 | $0.02136798 | -0.7% | -5.5% | -9.7% | $53.4M | $49.2M | 2.5B | 10.0B | ||
| 453 |
AB
AB
|
$0.00054011 | -0.0% | -4.8% | -6.5% | $53.4M | $1.1B | 98.8B | 100.0B | |
| 454 |
affine
SN120
|
$12.35 | -0.6% | -6.3% | -12.8% | $53.0M | $51.1K | 4.3M | 21.0M | |
| 455 |
Venus
XVS
|
$3.12 | +0.3% | -1.8% | -6.6% | $52.6M | $0.4M | 16.9M | 30.0M | |
| 456 |
Polymesh
POLYX
|
$0.03968283 | +0.2% | -3.9% | -6.1% | $52.7M | $23.7M | 1.3B | ||
| 457 |
StandX DUSD
DUSD
|
$0.99686900 | -0.0% | -0.0% | -0.2% | $52.6M | $0.1M | 52.8M | ||
| 458 | $0.00891110 | +0.0% | -0.4% | -5.8% | $52.6M | $0.9M | 5.9B | |||
| 459 |
Velodrome Finance
VELO
|
$0.03905770 | +0.2% | -2.6% | +7.4% | $52.7M | $111.5M | 1.3B | ||
| 460 |
ChainOpera AI
COAI
|
$0.27592600 | -0.8% | -6.4% | -16.2% | $51.9M | $9.7M | 188.0M | 1000.0M | |
| 461 |
Arcium
ARX
|
$0.24793000 | -1.1% | -20.6% | -12.7% | $51.8M | $35.4M | 208.8M | 1000.0M | |
| 462 | $0.99954300 | +0.0% | -0.0% | +0.0% | $51.8M | $9.0M | 51.8M | |||
| 463 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05160000 | -0.9% | +1.0% | -5.9% | $51.6M | $58.0M | 1000.0M | 1000.0M | |
| 464 | $224.95 | -0.0% | -2.3% | -6.7% | $51.6M | $80.3K | 0.2M | |||
| 465 |
Centrifuge
CFG
|
$0.13550600 | -0.3% | -9.0% | -9.4% | $51.5M | $88.5M | 380.4M | ||
| 466 |
ALEO
ALEO
|
$0.03439866 | +2.3% | +6.4% | +25.2% | $51.2M | $56.2M | 1.5B | 5.0B | |
| 467 | $1.36 | -0.0% | -0.1% | +0.2% | $51.2M | 37.7M | ||||
| 468 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 469 |
MegaETH
MEGA
|
$0.04501910 | +0.1% | -5.0% | -5.6% | $50.9M | $245.6M | 1.1B | 10.0B | |
| 470 |
Resupply USD
REUSD
|
$0.98969400 | +0.0% | +0.0% | -0.0% | $50.9M | $1.5M | 51.4M | ||
| 471 | $1.00 | $50.3M | 50.3M | |||||||
| 472 |
MEME HORSE
MHORSE
|
$0.05023600 | -0.0% | +0.0% | -17.0% | $50.2M | $10.2M | 1000.0M | ||
| 473 |
Ozapay
OZA
|
$0.05483600 | +0.0% | -3.9% | -3.7% | $49.9M | $11.0K | 909.6M | 996.9M | |
| 474 |
GEKKO
GEKKO
|
$0.00000083 | +1.2% | -1.7% | +0.1% | $49.7M | $48.9B | 60.0T | 200.0T | |
| 475 |
BIM
BIM
|
$1.65 | +0.0% | -1.5% | -6.4% | $49.5M | $0.1M | 30.0M | 30.0M | |
| 476 |
XYO Network
XYO
|
$0.00354852 | +0.1% | -2.9% | -6.8% | $49.4M | $958.6M | 13.9B | ||
| 477 |
Peanut the Squirrel
PNUT
|
$0.04925846 | -0.1% | -4.1% | -8.5% | $49.3M | $165.9M | 999.8M | 1000.0M | |
| 478 |
SpaceX xStock
SPCXX
|
$162.86 | +0.0% | -0.9% | -6.1% | $49.1M | $71.4K | 0.3M | ||
| 479 |
LCX
LCX
|
$0.05090100 | +0.4% | -10.8% | -33.4% | $48.5M | $15.8M | 952.3M | 950.0M | |
| 480 |
ARIA NETWORK
ARIAX
|
$0.24140000 | +0.3% | -2.1% | -12.7% | $48.3M | $2.7M | 200.0M | 200.0M | |
| 481 | $12,059.15 | +0.1% | $48.2M | 4.0K | ||||||
| 482 |
Securitize
SECZ
|
$11.86 | -14.2% | +1.4% | $47.7M | 4.0M | ||||
| 483 |
Rnt
RNT
|
$0.33410300 | +0.0% | +1.9% | +5.1% | $47.5M | $0.1M | 142.2M | 200.0M | |
| 484 |
GoPlus Security
GPS
|
$0.00800208 | -0.7% | -22.5% | -26.9% | $47.5M | $1.2B | 5.9B | 10.0B | |
| 485 |
Nexus
NEX
|
$0.00000079 | +0.1% | -3.0% | -3.6% | $47.4M | $298.2B | 60.0T | 100.0T | |
| 486 |
Holoworld
HOLO
|
$0.06007400 | +0.0% | -3.5% | -8.2% | $47.3M | $29.5M | 786.8M | 2.0B | |
| 487 |
FastX Network Token
FXNW
|
$0.36330500 | -0.0% | -0.7% | -4.8% | $47.2M | $1.2M | 130.0M | 1000.0M | |
| 488 |
PHALA
PHA
|
$0.05495500 | -0.6% | -15.6% | -23.9% | $47.1M | $419.2M | 857.8M | 1000.0M | |
| 489 | $786.45 | +0.1% | -0.3% | +0.5% | $47.0M | $1.7K | 59.8K | |||
| 490 |
Veranta
AVNT
|
$0.13259400 | -0.6% | -2.5% | -0.5% | $47.1M | $59.6M | 355.1M | 1000.0M | |
| 491 |
RaveDAO
RAVE
|
$0.17380800 | +0.8% | -2.0% | -7.2% | $47.0M | $8.9M | 270.2M | 1000.0M | |
| 492 |
Toshi
TOSHI
|
$0.00011090 | -0.4% | -3.5% | -9.5% | $46.7M | $22.9B | 420.7B | 420.7B | |
| 493 |
JupUSD
JUPUSD
|
$0.99909300 | +0.0% | +0.0% | -0.0% | $46.6M | $6.5M | 46.7M | ||
| 494 |
Mask Network
MASK
|
$0.46640200 | -0.3% | -4.6% | -4.9% | $46.6M | $8.6M | 100.0M | 100.0M | |
| 495 |
Lisk
LSK
|
$0.21479900 | +1.8% | -2.8% | -17.1% | $46.5M | $39.2M | 216.4M | 300.0M | |
| 496 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $7.8M | 46.2M | ||
| 497 |
Concordium
CCD
|
$0.00362414 | -0.1% | +0.8% | +5.2% | $46.2M | $69.4M | 12.7B | ||
| 498 |
Ankr Network
ANKR
|
$0.00461916 | -0.0% | -3.6% | -6.5% | $46.2M | $1.3B | 10.0B | 10.0B | |
| 499 |
Api3
API3
|
$0.31390800 | +1.2% | +0.2% | -9.9% | $46.1M | $58.4M | 146.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
