Cryptocurrency Prices by Market Cap
Total volume $33.4B
Market cap $1.1T -0.2%
BTC dominance: 47.1%
ETH Gas: 26 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
Unibot
UNIBOT
|
$47.58 | -17.4% | $47.6M | $0.2M | 1.0M | 1.0M | |
| 399 |
Ultra
UOS
|
$0.13473900 | -0.3% | $47.1M | $5.2M | 349.7M | 1000.0M | |
| 400 |
Keep Network
KEEP
|
$0.08502700 | -2.3% | $46.7M | $0.6M | 549.7M | 1000.0M | |
| 401 |
TempleDAO
TEMPLE
|
$1.06 | -0.5% | $47.6M | $7.3K | 45.0M | 39.9M | |
| 402 |
Cobak
CBK
|
$0.59818400 | -0.9% | $46.7M | $3.8M | 78.1M | 100.0M | |
| 403 |
Origin Protocol
OGN
|
$0.09204900 | +3.1% | $46.3M | $192.8M | 502.7M | 1000.0M | |
| 404 |
Gelato
GEL
|
$0.20825300 | +1.0% | $46.0M | $1.5M | 220.9M | 420.7M | |
| 405 |
DFUK
DFUK
|
$2.19 | $46.0M | $87.9 | 21.0M | 21.0M | ||
| 406 |
REN
REN
|
$0.04572180 | +1.0% | $45.7M | $166.8M | 1000.0M | 1000.0M | |
| 407 |
Carry
CRE
|
$0.00455282 | -4.8% | $45.5M | $20.7M | 10.0B | 10.0B | |
| 408 |
Real USD
USDR
|
$0.99884000 | -0.1% | $45.2M | $0.7M | 45.2M | ||
| 409 |
RSS3
RSS3
|
$0.08775600 | -2.0% | $45.0M | $17.7M | 512.5M | ||
| 410 |
Perpetual Protocol
PERP
|
$0.61564600 | +2.8% | $44.7M | $12.1M | 72.6M | 150.0M | |
| 411 |
Humans.ai
HEART
|
$0.00929607 | -3.0% | $44.6M | $13.7M | 4.8B | 7.8B | |
| 412 |
Aergo
AERGO
|
$0.10082800 | -2.2% | $44.4M | $20.0M | 440.0M | 500.0M | |
| 413 |
PayPal USD
PYUSD
|
$0.99970500 | +0.0% | $44.4M | $1.3M | 44.4M | ||
| 414 |
Axion
AXN
|
$0.00000256 | -0.4% | $15.1M | ||||
| 415 |
Hooked Protocol
HOOK
|
$0.86676100 | -0.8% | $43.3M | $9.5M | 50.0M | 500.0M | |
| 416 |
Flamingo Finance
FLM
|
$0.08286400 | -1.5% | $42.9M | $223.9M | 517.7M | ||
| 417 |
Pocket Network
POKT
|
$0.02755570 | -4.4% | $42.7M | $17.1M | 1.5B | ||
| 418 |
ARPA
ARPA
|
$0.04347270 | +1.0% | $42.7M | $279.6M | 982.2M | 2.0B | |
| 419 |
WazirX
WRX
|
$0.09351700 | +0.4% | $42.7M | $5.6M | 456.5M | ||
| 420 |
Evmos
EVMOS
|
$0.07515800 | -5.5% | $42.6M | $10.5M | 566.9M | ||
| 421 |
FUNToken
FUN
|
$0.00401135 | +3.7% | $42.5M | $625.1M | 10.6B | ||
| 422 |
ThunderCore
TT
|
$0.00406953 | -1.9% | $42.3M | $2.1B | 10.4B | ||
| 423 |
Firmachain
FCT
|
$0.05637500 | -2.3% | $42.1M | $387.8M | 747.1M | ||
| 424 |
Groestlcoin
GRS
|
$0.50472000 | -4.2% | $42.1M | $16.3M | 83.5M | ||
| 425 |
Gomining Token
GMT
|
$0.09676400 | -1.5% | $42.1M | $10.4M | 435.3M | 436.9M | |
| 426 |
Shentu
CTK
|
$0.44296900 | -0.3% | $41.6M | $2.7M | 93.8M | ||
| 427 |
SOMESING Exchange
SSX
|
$0.01454970 | -2.7% | $41.3M | $38.9M | 2.8B | 6.0B | |
| 428 |
Gods Unchained
GODS
|
$0.16932600 | +0.8% | $41.4M | $2.1M | 244.6M | 500.0M | |
| 429 |
Mdex (HECO)
MDX
|
$0.04312710 | -6.6% | $41.0M | $3.1M | 950.2M | ||
| 430 |
Magic Internet Money
MIM
|
$0.99679300 | -0.3% | $40.9M | $0.1M | 41.1M | ||
| 431 |
Strike
STRK
|
$10.29 | -0.7% | $40.3M | $0.2M | 3.9M | 6.5M | |
| 432 |
Badger DAO
BADGER
|
$2.01 | +0.9% | $40.0M | $1.1M | 19.9M | 21.0M | |
| 433 |
COMBO
COMBO
|
$0.56334300 | +2.8% | $40.0M | $3.1M | 71.1M | 100.0M | |
| 434 |
Raydium
RAY
|
$0.17219800 | -0.9% | $39.9M | $11.5M | 231.4M | 555.0M | |
| 435 |
Concordium
CCD
|
$0.00517433 | -2.0% | $39.8M | $34.1M | 7.7B | ||
| 436 |
Aavegotchi
GHST
|
$0.77650100 | -1.0% | $39.7M | $1.4M | 51.2M | 52.7M | |
| 437 |
XYO Network
XYO
|
$0.00285264 | -2.0% | $39.7M | $109.9M | 13.9B | 13.9B | |
| 438 |
Verasity
VRA
|
$0.00385405 | +0.8% | $39.7M | $748.7M | 10.3B | 110.4B | |
| 439 |
Acala
ACA
|
$0.04939200 | +3.3% | $39.5M | $104.5M | 800.0M | 1.6B | |
| 440 |
UXD Protocol
UXP
|
$0.00981314 | +1.0% | $39.1M | $1.7M | 4.0B | 7.0B | |
| 441 |
VitaDAO
VITA
|
$1.64 | -1.4% | $39.1M | $14.7K | 23.8M | 64.3M | |
| 442 |
Destablecoin HAY
HAY
|
$1.00 | +0.0% | $38.8M | $0.6M | 38.8M | 44.0M | |
| 443 |
Maple
MPL
|
$4.89 | +0.9% | $38.7M | $87.3K | 7.9M | ||
| 444 |
Yield Guild Games
YGG
|
$0.20946800 | +0.7% | $38.8M | $78.1M | 185.1M | 1000.0M | |
| 445 |
Metadium
META
|
$0.02261520 | -1.9% | $38.5M | $46.1M | 1.7B | 2.0B | |
| 446 |
Morpheus Network
MNW
|
$1.02 | -0.7% | $38.2M | $99.7K | 37.5M | 47.9M | |
| 447 |
AirTor Protocol
ATOR
|
$0.51988800 | -0.6% | $38.1M | $0.7M | 73.3M | 100.0M | |
| 448 |
Orchid Protocol
OXT
|
$0.06388800 | -0.2% | $37.8M | $48.1M | 591.5M | ||
| 449 |
SuperRare
RARE
|
$0.06076700 | -1.1% | $37.5M | $9.6M | 617.6M | 1000.0M | |
| 450 |
IDEX
IDEX
|
$0.04891370 | +1.0% | $37.5M | $57.5M | 766.0M | 1000.0M | |
| 451 |
Boba Network
BOBA
|
$0.10883600 | -0.6% | $37.5M | $7.1M | 344.4M | 500.0M | |
| 452 |
Frontier
FRONT
|
$0.42560000 | +5.9% | $37.2M | $218.7M | 87.5M | 90.0M | |
| 453 |
Alien Worlds
TLM
|
$0.01009790 | +0.6% | $37.2M | $393.0M | 3.7B | 10.0B | |
| 454 |
HyperCash
HC
|
$0.06201600 | -1.5% | $1.5M | ||||
| 455 |
Wanchain
WAN
|
$0.18679800 | +0.7% | $36.8M | $5.4M | 197.1M | 210.0M | |
| 456 |
A Hunters Dream
CAW
|
$0.00000006 | +0.4% | $36.8M | $13.8T | 636.7T | 666.7T | |
| 457 |
Bficoin
BFIC
|
$19.42 | +0.0% | $36.7M | $24.1K | 1.9M | 21.0M | |
| 458 |
AllianceBlock Nexera
NXRA
|
$0.04891740 | -3.6% | $36.5M | $3.7M | 747.2M | 850.0M | |
| 459 |
Iustitia Coin
IUS
|
$0.00039382 | -7.3% | $36.3M | $34.3M | 92.2B | 92.2B | |
| 460 |
Nakamoto Games
NAKA
|
$0.55548500 | +3.1% | $36.1M | $8.8M | 65.0M | 180.0M | |
| 461 |
Creditcoin
CTC
|
$0.13693200 | -0.5% | $36.1M | $103.8M | 263.5M | ||
| 462 |
0x0.ai: AI Smart Contract
0X0
|
$0.04061650 | -1.0% | $36.2M | $12.5M | 891.2M | 1000.0M | |
| 463 |
TrueFi
TRU
|
$0.03363940 | -0.7% | $35.9M | $104.0M | 1.1B | 1.2B | |
| 464 |
Bella Protocol
BEL
|
$0.60155800 | +5.5% | $35.8M | $23.0M | 59.5M | 100.0M | |
| 465 |
Bean
BEAN
|
$0.99944000 | -0.0% | $35.8M | $4.1K | 35.8M | ||
| 466 |
Voyager VGX
VGX
|
$0.12178200 | -0.9% | $35.8M | $19.0M | 293.6M | ||
| 467 |
Sologenic
SOLO
|
$0.08943300 | -3.9% | $35.7M | $3.9M | 399.2M | 400.0M | |
| 468 |
flexUSD
FLEXUSD
|
$0.18205700 | +2.0% | $35.7M | $84.0 | 196.3M | ||
| 469 |
Automata
ATA
|
$0.08322500 | +3.1% | $35.5M | $30.0M | 426.0M | 1000.0M | |
| 470 |
Moonriver
MOVR
|
$4.33 | +11.0% | $35.3M | $3.1M | 8.2M | ||
| 471 |
AscendEx
ASD
|
$0.04760660 | +1.3% | $35.4M | $33.9M | 743.0M | ||
| 472 |
Klever
KLV
|
$0.00391814 | +1.2% | $35.4M | $181.6M | 9.0B | 10.0B | |
| 473 |
Snowbank
SB
|
$221.27 | +0.4% | $35.3M | $1.3 | 0.2M | ||
| 474 |
XCAD Network
XCAD
|
$0.82511900 | -1.9% | $35.3M | $1.5M | 42.8M | 200.0M | |
| 475 |
SuperVerse
SUPER
|
$0.07789700 | -0.3% | $35.2M | $18.5M | 451.7M | 1000.0M | |
| 476 |
sUSD
SUSD
|
$0.99978700 | +0.4% | $35.0M | $0.8M | 35.0M | 35.0M | |
| 477 |
Unizen
ZCX
|
$0.05942400 | +0.8% | $35.0M | $28.4M | 589.3M | 999.2M | |
| 478 |
DOLA
DOLA
|
$0.99470500 | -0.1% | $34.8M | $74.5K | 35.0M | ||
| 479 |
Pirate Chain
ARRR
|
$0.17771100 | -0.0% | $34.9M | $0.2M | 196.2M | ||
| 480 |
tBTC
TBTC
|
$26,476.00 | -0.6% | $34.8M | $14.7 | 1.3K | ||
| 481 |
Autonolas
OLAS
|
$0.81629400 | -1.8% | $34.6M | $0.2M | 42.4M | ||
| 482 |
Kin
KIN
|
$0.00001159 | -9.1% | $34.0M | $43.6B | 2.9T | 2.9T | |
| 483 |
Bit2Me
B2M
|
$0.00702711 | +0.1% | $34.0M | $13.7M | 4.8B | 5.0B | |
| 484 |
T-mac DAO
TMG
|
$19.45 | -0.4% | $34.0M | $71.6 | 1.8M | 1000.0M | |
| 485 |
XSGD
XSGD
|
$0.73433500 | +0.3% | $33.9M | $6.4M | 46.1M | ||
| 486 |
Refinable
FINE
|
$0.00000001 | -2.8% | $6.8T | ||||
| 487 |
KILT Protocol
KILT
|
$0.26402700 | -0.8% | $33.4M | $0.2M | 126.4M | 290.6M | |
| 488 |
Gas
GAS
|
$2.38 | -0.9% | $33.2M | $1.4M | 13.9M | ||
| 489 |
Bounce
AUCTION
|
$5.13 | -2.6% | $33.3M | $1.5M | 6.5M | 10.0M | |
| 490 |
SingularityDAO
SDAO
|
$0.38736200 | -3.0% | $32.9M | $0.8M | 84.9M | 100.0M | |
| 491 |
MUX Protocol
MCB
|
$8.65 | -1.7% | $32.9M | $4.2K | 3.8M | 4.8M | |
| 492 |
Dero
DERO
|
$2.58 | +0.2% | $32.7M | $3.0K | 12.7M | 21.0M | |
| 493 |
Clash of Lilliput
COL
|
$0.39505600 | -0.5% | $32.4M | $0.2M | 82.1M | 1000.0M |
