Cryptocurrency Prices by Market Cap
Total volume $70.7B
Market cap $2.3T +0.7%
Dominance: BTC 56.6% ETH 10.0%
ETH Gas: 0.0530353 Gwei
Slow: 0.0529129 Gwei
Base: 0.0530353 Gwei
Fast: 0.0583388 Gwei
Source: Etherscan
Base: 0.0530353 Gwei
Fast: 0.0583388 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Targon
SN4
|
$10.60 | -0.2% | -0.6% | -1.8% | $55.1M | $50.7K | 5.2M | 21.0M | |
| 402 |
Bio Protocol
BIO
|
$0.02561016 | -0.2% | -0.4% | -7.6% | $54.9M | $445.5M | 2.1B | 3.3B | |
| 403 |
SuperVerse
SUPER
|
$0.08560500 | +0.6% | +1.6% | +0.9% | $54.8M | $41.1M | 640.2M | 1000.0M | |
| 404 |
io.net
IO
|
$0.14927700 | -0.3% | +3.1% | -3.8% | $54.6M | $56.8M | 365.5M | 800.0M | |
| 405 |
Nano
XNO
|
$0.40574900 | +0.2% | +23.5% | +31.1% | $54.1M | $16.4M | 133.2M | 133.2M | |
| 406 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | $54.1M | $16.9 | 50.8M | ||||
| 407 |
USDu
USDU
|
$0.99915400 | +0.0% | -0.0% | +0.0% | $54.0M | $0.1M | 54.1M | ||
| 408 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 409 |
JPY Coin
JPYC
|
$0.00612310 | -0.0% | -0.1% | -0.6% | $53.9M | $8.5M | 8.8B | ||
| 410 |
EXOD
EXOD
|
$5.13 | +0.8% | +6.5% | $53.6M | 10.4M | 10.4M | |||
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05324000 | -1.0% | -5.0% | +2.0% | $53.2M | $98.9M | 1000.0M | 1000.0M | |
| 413 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $53.1M | $3.4M | 53.1M | ||
| 414 |
Escoin
ELG
|
$0.28828400 | -0.2% | -0.4% | +2.6% | $53.1M | $0.9M | 184.2M | ||
| 415 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.1% | +0.3% | $52.9M | $17.0K | 47.7M | ||
| 416 |
Spark
SPK
|
$0.01757074 | -0.0% | +3.4% | +3.3% | $53.0M | $894.9M | 3.0B | 10.0B | |
| 417 |
aPriori
APR
|
$0.21449400 | +0.1% | -0.5% | -1.4% | $53.0M | $10.7M | 246.9M | 1000.0M | |
| 418 | $66.45 | -0.8% | +9.4% | +5.9% | $52.5M | $0.2M | 0.8M | |||
| 419 | $0.00648976 | +0.4% | -2.2% | +2.5% | $52.2M | $179.3M | 8.1B | 8.1B | ||
| 420 | $0.19431300 | +0.0% | +0.6% | +1.0% | $51.7M | $0.3M | 266.3M | |||
| 421 |
ZetaChain
ZETA
|
$0.03422895 | -0.1% | +1.4% | +0.3% | $51.7M | $165.7M | 1.5B | 2.1B | |
| 422 |
aelf
ELF
|
$0.06283700 | +2.8% | +2.5% | +0.0% | $51.7M | $18.9M | 822.4M | 1000.0M | |
| 423 |
Brett
BRETT
|
$0.00518181 | -0.1% | +1.3% | +1.8% | $51.3M | $2.6B | 9.9B | 10.0B | |
| 424 |
bitcastle Token
BCE
|
$0.12778100 | -0.0% | +2.0% | +6.5% | $51.1M | $0.5M | 400.0M | 1000.0M | |
| 425 |
Flying Tulip
FT
|
$0.09290100 | -0.1% | +1.1% | -2.0% | $51.1M | $2.4M | 549.9M | 10.0B | |
| 426 | $1.02 | -0.0% | +0.1% | $51.1M | 50.0M | |||||
| 427 |
lium
SN51
|
$11.84 | -0.3% | -2.2% | +9.0% | $50.7M | $46.6K | 4.3M | 21.0M | |
| 428 |
Babylon
BABY
|
$0.01260003 | +0.1% | +0.4% | -0.5% | $50.6M | $491.3M | 4.0B | ||
| 429 |
AI Powered Finance
AIPF
|
$1.13 | +0.5% | -6.8% | -21.4% | $50.6M | $0.6M | 44.8M | ||
| 430 |
Polymesh
POLYX
|
$0.03873919 | +2.5% | +7.4% | +10.0% | $50.3M | $72.0M | 1.3B | ||
| 431 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.1% | $50.0M | $7.5 | 50.0M | ||
| 432 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $7.5K | 50.0M | 50.0M | |
| 433 |
Playnance
GCOIN
|
$0.00229547 | -0.3% | -2.1% | -0.0% | $49.9M | $233.0M | 21.7B | 77.0B | |
| 434 |
Synapse
SYN
|
$0.22627800 | +1.1% | +7.4% | -5.0% | $49.6M | $116.8M | 219.1M | 250.0M | |
| 435 |
Axelar
AXL
|
$0.04091877 | -0.1% | +2.2% | -1.9% | $49.4M | $42.3M | 1.2B | ||
| 436 |
KUB Coin
KUB
|
$0.71674100 | +0.5% | +0.5% | +1.0% | $49.4M | $0.2M | 69.0M | 110.0M | |
| 437 |
Diem
DIEM
|
$1,330.34 | -0.6% | +0.2% | +2.1% | $49.3M | $487.8 | 37.1K | ||
| 438 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 439 |
Rekt
REKT
|
$0.00000012 | -0.1% | -3.2% | +1.7% | $49.3M | $4.8T | 420.7T | 420.7T | |
| 440 |
Verus
VRSC
|
$0.61099700 | -0.1% | -1.1% | +3.9% | $49.2M | $432.6 | 80.6M | 83.5M | |
| 441 |
Circle xStock
CRCLX
|
$66.41 | -0.8% | +9.4% | +5.5% | $48.9M | $0.1M | 0.7M | ||
| 442 |
Concordium
CCD
|
$0.00385125 | +0.0% | +9.3% | -2.4% | $48.7M | $55.3M | 12.7B | ||
| 443 | $1.00 | +0.0% | +0.0% | +0.1% | $48.7M | $4.0M | 48.7M | |||
| 444 |
Kava
KAVA
|
$0.04493233 | -0.2% | +0.1% | +0.4% | $48.7M | $223.4M | 1.1B | ||
| 445 |
Cysic
CYS
|
$0.30181600 | +1.2% | +0.6% | +1.8% | $48.5M | $6.9M | 160.8M | 1000.0M | |
| 446 |
MegaETH
MEGA
|
$0.04253867 | -0.7% | -2.7% | -11.8% | $48.1M | $187.1M | 1.1B | 10.0B | |
| 447 |
AgentFun.AI
AGENTFUN
|
$0.47932100 | -0.6% | -1.6% | +2.6% | $47.9M | $231.3 | 100.0M | 100.0M | |
| 448 |
Zilliqa
ZIL
|
$0.00244939 | +0.3% | -5.2% | -17.6% | $47.8M | $6.2B | 19.5B | 21.0B | |
| 449 | $11,955.88 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 450 |
Toshi
TOSHI
|
$0.00011293 | -0.4% | +0.0% | +2.9% | $47.5M | $80.1B | 420.7B | 420.7B | |
| 451 |
Degen
DEGEN
|
$0.00130273 | -0.6% | -0.7% | -1.9% | $47.5M | $3.1B | 36.4B | ||
| 452 |
FUNToken
FUN
|
$0.00446803 | +0.8% | +5.4% | +24.7% | $47.4M | $3.7B | 10.6B | ||
| 453 |
Xphere
XP
|
$0.01658469 | -0.8% | -3.4% | -8.3% | $47.3M | $34.2M | 2.9B | 5.5B | |
| 454 |
RedStone
RED
|
$0.10378600 | +1.0% | +5.0% | -8.7% | $47.2M | $29.3M | 455.2M | 1000.0M | |
| 455 |
SP500 xStock
SPYX
|
$746.22 | +0.1% | -0.2% | -0.7% | $47.0M | $32.7K | 63.0K | ||
| 456 |
Venus
XVS
|
$2.78 | -0.2% | +0.7% | +4.5% | $46.9M | $0.3M | 16.9M | 30.0M | |
| 457 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.8M | $1.4 | 42.2M | ||||
| 458 |
Janction
JCT
|
$0.00404904 | +0.7% | -8.2% | -7.3% | $46.5M | $644.7M | 11.5B | 50.0B | |
| 459 |
Holoworld
HOLO
|
$0.06334900 | -0.5% | +6.0% | -6.9% | $46.0M | $84.2M | 726.3M | 2.0B | |
| 460 |
DeepBook
DEEP
|
$0.01836903 | +0.6% | +5.5% | +2.2% | $45.9M | $230.7M | 2.5B | 10.0B | |
| 461 |
Loaded Lions
LION
|
$0.00149443 | -0.3% | -1.2% | +3.4% | $45.8M | $21.3M | 30.6B | 100.0B | |
| 462 |
DOLA
DOLA
|
$0.99604900 | -0.0% | +0.0% | +0.0% | $45.7M | $0.2M | 45.9M | ||
| 463 |
Sushi
SUSHI
|
$0.16563100 | +0.9% | -1.3% | +1.9% | $45.2M | $47.2M | 273.0M | ||
| 464 | $0.16630900 | -1.0% | -4.1% | -0.5% | $45.1M | $12.9M | 271.4M | 700.0M | ||
| 465 | $100.69 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 466 |
Astar
ASTR
|
$0.00513659 | -0.1% | +1.3% | +2.5% | $44.8M | $393.4M | 8.7B | 10.0B | |
| 467 |
Movement
MOVE
|
$0.01073015 | +0.0% | +0.9% | +1.0% | $44.7M | $721.8M | 4.2B | 10.0B | |
| 468 |
Blur
BLUR
|
$0.01567077 | +0.3% | +1.8% | -6.5% | $44.6M | $433.0M | 2.8B | 3.0B | |
| 469 |
Metronome Synth USD
MSUSD
|
$0.99399200 | -0.0% | +0.0% | -0.1% | $44.6M | $1.1M | 44.8M | ||
| 470 |
Nervos Network
CKB
|
$0.00090570 | -0.1% | +0.8% | +2.5% | $44.5M | $1.7B | 49.2B | ||
| 471 | $0.06756000 | -0.1% | +4.0% | -4.8% | $44.4M | $86.2K | 657.2M | 1000.0M | ||
| 472 |
Espresso
ESP
|
$0.07136700 | -0.0% | +1.6% | +3.6% | $44.3M | $78.0M | 620.5M | ||
| 473 |
Purr
PURR
|
$0.07449500 | +0.3% | +3.9% | -2.2% | $44.3M | $3.1M | 595.2M | 1000.0M | |
| 474 |
Creditcoin
CTC
|
$0.07979700 | -1.1% | -0.4% | -1.5% | $43.9M | $37.9M | 549.6M | ||
| 475 |
Pharos
PROS
|
$0.32347900 | -0.1% | -4.8% | -17.5% | $43.9M | $12.4M | 135.6M | ||
| 476 |
TROLL
TROLL
|
$0.04396579 | +2.6% | +0.7% | -12.7% | $43.9M | $54.7M | 998.8M | 1000.0M | |
| 477 |
Prize Protocol
PRIZE
|
$0.00091817 | -0.1% | +1.6% | +6.1% | $43.9M | $85.5M | 47.8B | 100.0B | |
| 478 | $886.91 | +0.0% | +3.6% | -6.0% | $43.9M | $3.9K | 49.5K | |||
| 479 |
Popcat
POPCAT
|
$0.04455892 | -0.1% | +3.6% | +1.5% | $43.7M | $256.4M | 980.0M | 980.0M | |
| 480 |
VVS Finance
VVS
|
$0.00000100 | -0.0% | -1.5% | +4.8% | $43.5M | $32.9B | 43.6T | 100.0T | |
| 481 |
Bedrock
BR
|
$0.14913500 | -0.1% | -4.0% | +8.2% | $43.5M | $62.4M | 291.7M | 1000.0M | |
| 482 |
ECOMI
OMI
|
$0.00015959 | -1.5% | -0.5% | -4.0% | $43.2M | $5.1B | 271.0B | 750.0B | |
| 483 |
Ronin
RON
|
$0.05617900 | -0.1% | +4.5% | +7.5% | $43.4M | $58.6M | 772.4M | 1000.0M | |
| 484 |
Oasis
ROSE
|
$0.00545754 | -0.0% | +1.0% | -1.8% | $43.3M | $388.2M | 7.9B | 10.0B | |
| 485 |
BitDCA
BDCA
|
$0.52332300 | -0.2% | -0.8% | +3.9% | $43.1M | $0.3M | 82.4M | 150.0M | |
| 486 |
OSK
OSK
|
$40.66 | -0.2% | -0.3% | -6.8% | $43.0M | $12.8 | 1.1M | 10.0M | |
| 487 |
Official FO
FO
|
$0.33406200 | +0.0% | +2.0% | +19.5% | $43.0M | $1.4M | 128.8M | 1000.0M | |
| 488 |
LAB
LAB
|
$0.13348800 | +5.1% | -10.2% | -47.6% | $43.1M | $240.2M | 322.5M | 1000.0M | |
| 489 |
Celo
CELO
|
$0.07091200 | +2.2% | +1.7% | -0.3% | $42.8M | $58.8M | 603.8M | 1000.0M | |
| 490 | $36.98 | -0.0% | +1.0% | +4.7% | $42.7M | $66.1 | 1.2M | |||
| 491 |
REAL
ASSET
|
$0.28061600 | -1.6% | +3.8% | +6.0% | $42.7M | $27.8M | 152.0M | 1000.0M | |
| 492 |
peaq
PEAQ
|
$0.01756656 | -0.2% | -0.8% | +0.6% | $42.6M | $87.7M | 2.4B | 5.7B | |
| 493 |
Lombard
BARD
|
$0.12419700 | -0.1% | -1.2% | +1.6% | $42.6M | $33.1M | 343.1M | 1000.0M | |
| 494 |
Flow
FLOW
|
$0.02537605 | -0.3% | +0.6% | -3.3% | $42.5M | $165.6M | 1.7B | ||
| 495 |
Pirate Chain
ARRR
|
$0.21583600 | +0.1% | +0.4% | +1.9% | $42.4M | $1.8M | 196.2M | ||
| 496 |
Ontology
ONT
|
$0.04237840 | +0.2% | +0.2% | -4.7% | $42.4M | $46.1M | 1000.0M | ||
| 497 |
Tellor Tributes
TRB
|
$15.12 | +0.1% | +0.5% | +1.1% | $42.3M | $0.5M | 2.8M | ||
| 498 |
AltLayer
ALT
|
$0.00635430 | -0.2% | +1.0% | -0.5% | $42.2M | $484.0M | 6.6B | 10.0B | |
| 499 |
XYO Network
XYO
|
$0.00302731 | -0.4% | +0.2% | -1.6% | $42.2M | $2.1B | 13.9B | ||
| 500 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | -0.1% | +0.6% | $42.3M | $0.3M | 34.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
