Cryptocurrency Prices by Market Cap
Total volume $53.3B
Market cap $2.3T +0.2%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.167114 Gwei
Slow: 0.166387 Gwei
Base: 0.167114 Gwei
Fast: 0.21001 Gwei
Source: Etherscan
Base: 0.167114 Gwei
Fast: 0.21001 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
Flying Tulip
FT
|
$0.09912700 | +0.1% | +0.3% | +0.2% | $54.2M | $3.2M | 546.5M | 10.0B | |
| 398 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 399 | $0.36669900 | -0.3% | +7.0% | +52.1% | $52.9M | $15.1M | 144.3M | 1000.0M | ||
| 400 |
Linea
LINEA
|
$0.00221107 | +0.4% | -2.0% | -0.3% | $53.5M | $3.0B | 24.2B | 72.0B | |
| 401 |
Keeta
KTA
|
$0.09150500 | -1.0% | -3.6% | -11.2% | $53.4M | $9.2M | 584.1M | 1000.0M | |
| 402 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 403 |
Circle xStock
CRCLX
|
$66.73 | +3.4% | +12.4% | $53.2M | $0.1M | 0.8M | |||
| 404 |
Escoin
ELG
|
$0.28843200 | +0.2% | +1.7% | $72.1M | $1.0M | 250.0M | |||
| 405 |
USDu
USDU
|
$0.99771700 | -0.1% | $53.0M | $21.4K | 53.2M | ||||
| 406 |
Mina Protocol
MINA
|
$0.04100520 | +0.4% | +0.3% | -1.8% | $53.0M | $43.4M | 1.3B | ||
| 407 |
AI Rig Complex
ARC
|
$0.05297300 | +0.3% | -2.5% | -2.9% | $53.0M | $52.5M | 1000.0M | 1000.0M | |
| 408 |
JupUSD
JUPUSD
|
$0.99897500 | +0.1% | $52.8M | $4.5M | 52.9M | ||||
| 409 |
Nano
XNO
|
$0.39510900 | +0.1% | +1.1% | +0.5% | $52.6M | $2.1M | 133.2M | 133.2M | |
| 410 |
EXOD
EXOD
|
$5.03 | -1.2% | -1.4% | $52.5M | 10.4M | 10.4M | |||
| 411 |
Wormhole
W
|
$0.00832496 | +0.7% | +0.1% | +5.0% | $52.5M | $583.4M | 6.3B | 10.0B | |
| 412 |
Metal Blockchain
METAL
|
$0.10101900 | +1.8% | +1.7% | $51.3M | $5.3M | 507.6M | 666.7M | ||
| 413 |
Bio Protocol
BIO
|
$0.02399505 | +1.7% | -0.9% | +5.4% | $51.5M | $477.9M | 2.1B | 3.3B | |
| 414 |
InfiniFi USD
IUSD
|
$0.99972400 | +0.2% | $51.1M | $2.9K | 51.1M | ||||
| 415 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 416 |
Bitget Wrapped BTC
BGBTC
|
$64,849.00 | -0.1% | +0.3% | +3.8% | $50.8M | $0.4 | 784.0 | ||
| 417 |
Holoworld
HOLO
|
$0.06919900 | +0.1% | +1.3% | +5.2% | $141.7M | $36.2M | 2.0B | 2.0B | |
| 418 |
Enjin Coin
ENJ
|
$0.02518791 | +0.4% | -0.9% | +0.7% | $50.1M | $117.2M | 2.0B | ||
| 419 |
USD.AI
CHIP
|
$0.02510109 | -1.2% | +0.4% | +0.8% | $50.2M | $176.8M | 2.0B | 10.0B | |
| 420 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | +0.1% | $50.1M | $16.3 | 50.0M | |||
| 421 |
USDKG
USDKG
|
$1.00 | $50.0M | $2.3K | 50.0M | |||||
| 422 |
Babylon
BABY
|
$0.01161964 | +1.1% | +3.6% | +0.8% | $49.9M | $18.7B | 4.3B | ||
| 423 |
Perle
PRL
|
$0.28459900 | -0.6% | +2.6% | +21.1% | $49.8M | $13.2M | 175.0M | 1000.0M | |
| 424 |
Seeker
SKR
|
$0.00730716 | -0.3% | -3.6% | +2.0% | $49.7M | $677.0M | 6.8B | ||
| 425 |
Diem
DIEM
|
$1,346.76 | +2.0% | +3.2% | +0.4% | $49.5M | $103.0 | 36.8K | ||
| 426 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 427 |
Berachain
BERA
|
$0.15614800 | +0.1% | -3.0% | +2.3% | $49.3M | $37.2M | 315.7M | ||
| 428 |
Magma Finance
MAGMA
|
$0.25812600 | -0.3% | -2.7% | -9.7% | $49.0M | $5.7M | 190.0M | 1000.0M | |
| 429 | $0.99938000 | $48.3M | $1.5M | 48.4M | ||||||
| 430 |
aelf
ELF
|
$0.05868300 | +1.1% | +1.0% | -2.0% | $48.3M | $13.6M | 822.6M | 1000.0M | |
| 431 |
CROSS
CROSS
|
$0.10019400 | +0.6% | +1.2% | +11.6% | $48.0M | $13.5M | 479.4M | 1000.0M | |
| 432 | $11,976.35 | +0.1% | $47.9M | 4.0K | ||||||
| 433 |
SP500 xStock
SPYX
|
$775.57 | +0.1% | +0.3% | +4.3% | $47.4M | $9.1K | 61.1K | ||
| 434 |
DOLA
DOLA
|
$0.99611800 | -0.1% | $47.4M | $0.4M | 47.6M | ||||
| 435 |
Zilliqa
ZIL
|
$0.00241528 | -0.8% | -8.1% | -7.2% | $47.1M | $1.3B | 19.5B | 21.0B | |
| 436 |
ECOMI
OMI
|
$0.00017346 | +0.1% | -1.0% | +8.6% | $47.0M | $4.7B | 271.0B | 750.0B | |
| 437 |
Rekt
REKT
|
$0.00000011 | -0.4% | -1.8% | -8.3% | $46.9M | $2.4T | 420.7T | 420.7T | |
| 438 |
bitcastle Token
BCE
|
$0.11718200 | -0.1% | +0.3% | -4.0% | $46.9M | $0.5M | 400.0M | 1000.0M | |
| 439 |
Xphere
XP
|
$0.01618828 | -0.6% | -2.0% | $46.8M | $30.5M | 2.9B | 5.5B | ||
| 440 |
Pirate Chain
ARRR
|
$0.23523500 | -2.8% | +13.7% | $46.2M | $1.8M | 196.2M | |||
| 442 |
Degen
DEGEN
|
$0.00126942 | -0.4% | +1.2% | +1.1% | $46.2M | $2.7B | 36.4B | ||
| 443 |
Sushi
SUSHI
|
$0.16889300 | +1.6% | +2.6% | +11.8% | $49.2M | $46.4M | 291.5M | ||
| 444 |
Flow
FLOW
|
$0.02742955 | -0.7% | +1.5% | +1.3% | $46.1M | $187.9M | 1.7B | ||
| 445 |
Venus
XVS
|
$2.72 | +0.4% | +1.1% | -2.1% | $45.9M | $0.5M | 16.9M | 30.0M | |
| 446 |
ZetaChain
ZETA
|
$0.02940655 | +0.9% | -2.5% | +3.2% | $45.8M | $184.8M | 1.6B | 2.1B | |
| 447 |
io.net
IO
|
$0.12112100 | +1.1% | -1.8% | -10.9% | $45.8M | $44.9M | 378.4M | 800.0M | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.45497900 | -0.3% | -1.0% | -2.0% | $45.5M | $363.1 | 100.0M | 100.0M | |
| 448 |
Spark
SPK
|
$0.01501016 | +0.2% | -3.3% | -6.3% | $45.6M | $416.2M | 3.0B | 10.0B | |
| 449 |
MicroStrategy xStock
MSTRX
|
$101.43 | -0.2% | +3.8% | +12.0% | $45.5M | $14.0K | 0.4M | ||
| 450 | $0.00564156 | +0.2% | -0.6% | +6.7% | $45.4M | $125.0M | 8.1B | 8.1B | ||
| 451 | $100.84 | +0.1% | $45.2M | 0.4M | ||||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $9.1M | 45.2M | |||||
| 453 |
OpenLedger
OPEN
|
$0.20864400 | -0.2% | -0.7% | +18.9% | $45.0M | $24.4M | 215.5M | 1000.0M | |
| 454 |
Oasis
ROSE
|
$0.00566435 | +2.8% | +0.6% | +11.7% | $44.9M | $383.2M | 7.9B | 10.0B | |
| 455 | $777.66 | +0.2% | +0.3% | +4.1% | $44.5M | $2.7K | 57.2K | |||
| 456 |
Hydration
HDX
|
$0.00751780 | +0.1% | -1.1% | -11.0% | $44.5M | $5.4M | 5.9B | 6.5B | |
| 457 |
FUNToken
FUN
|
$0.00411738 | +0.2% | -3.1% | -16.0% | $45.3M | $422.1M | 11.0B | ||
| 458 |
Axelar
AXL
|
$0.03625705 | +0.6% | -0.1% | -1.0% | $44.1M | $70.8M | 1.2B | ||
| 459 |
Concordium
CCD
|
$0.00346047 | -0.2% | +5.5% | +9.6% | $43.8M | $46.5M | 12.7B | ||
| 460 |
Kava
KAVA
|
$0.04065838 | -0.1% | +0.1% | -2.1% | $44.0M | $244.5M | 1.1B | ||
| 461 |
Toshi
TOSHI
|
$0.00010326 | -0.6% | -0.1% | $43.4M | $20.1B | 420.7B | 420.7B | ||
| 462 | $865.78 | +1.9% | -2.8% | +3.5% | $43.1M | $4.3K | 49.8K | |||
| 463 |
GoPlus Security
GPS
|
$0.00982975 | +1.0% | +2.0% | +2.5% | $98.3M | $414.3M | 10.0B | 10.0B | |
| 464 |
peaq
PEAQ
|
$0.01792755 | +0.1% | -1.2% | +2.6% | $43.1M | $46.2M | 2.4B | 5.7B | |
| 465 |
Espresso
ESP
|
$0.06945800 | -0.5% | +14.4% | +2.6% | $44.8M | $458.7M | 645.4M | ||
| 466 |
SQD
SQD
|
$0.03375732 | -0.3% | -1.4% | +13.5% | $43.0M | $43.3M | 1.3B | 1.3B | |
| 467 |
KGeN
KGEN
|
$0.21411800 | +3.1% | +15.5% | +18.3% | $42.5M | $23.9M | 198.7M | 1000.0M | |
| 468 | $222.27 | +0.4% | +2.4% | +13.1% | $42.7M | $4.8K | 0.2M | |||
| 469 |
Prize Protocol
PRIZE
|
$0.00084546 | +0.3% | +0.7% | +1.5% | $42.8M | $9.4M | 50.6B | 100.0B | |
| 470 |
AI Powered Finance
AIPF
|
$0.77765900 | +0.1% | -0.9% | +23.9% | $42.5M | $0.4M | 54.7M | ||
| 471 | $36.77 | +0.4% | +0.7% | +3.9% | $42.5M | $87.2 | 1.2M | |||
| 472 |
Astar
ASTR
|
$0.00483668 | +0.6% | +0.2% | $42.3M | $259.6M | 8.7B | 10.0B | ||
| 473 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.1% | +0.2% | +0.1% | $42.2M | 41.7M | |||
| 474 |
Frankencoin
ZCHF
|
$1.24 | +0.2% | +0.4% | $42.3M | $88.2K | 34.1M | |||
| 475 |
Polymesh
POLYX
|
$0.03221355 | +0.6% | -0.6% | +0.2% | $42.1M | $13.3M | 1.3B | ||
| 476 |
KUB Coin
KUB
|
$0.61155200 | -0.4% | +0.3% | -1.8% | $42.2M | $0.2M | 69.0M | 110.0M | |
| 477 |
Wiki Cat
WKC
|
$0.00000008 | +3.1% | +13.8% | +45.1% | $42.0M | $5.3T | 536.2T | 853.0T | |
| 478 |
BOOK OF MEME
BOME
|
$0.00060222 | +0.3% | +3.4% | +1.7% | $41.6M | $34.4B | 69.0B | 69.0B | |
| 479 |
Popcat
POPCAT
|
$0.04264743 | -0.3% | -2.1% | -0.2% | $41.8M | $232.4M | 980.0M | 980.0M | |
| 480 |
affine
SN120
|
$11.23 | +0.9% | +1.5% | +5.7% | $42.2M | $95.2K | 3.8M | 21.0M | |
| 481 |
Useless Coin
USELESS
|
$0.04152284 | +0.1% | -9.8% | -18.0% | $41.5M | $149.0M | 999.9M | 1000.0M | |
| 482 |
Aztec
AZTEC
|
$0.01410407 | +0.2% | +1.1% | +0.8% | $41.6M | $104.3M | 2.9B | 10.3B | |
| 483 |
Loaded Lions
LION
|
$0.00136389 | -0.1% | -0.4% | -0.9% | $136.4M | $8.7M | 100.0B | 100.0B | |
| 484 |
Unitas
UP
|
$0.32889900 | +0.3% | -2.8% | -0.3% | $41.4M | $124.8M | 126.0M | 1000.0M | |
| 485 |
RedStone
RED
|
$0.08785800 | +0.6% | -0.9% | -1.9% | $41.5M | $22.5M | 472.8M | 1000.0M | |
| 486 |
Official FO
FO
|
$0.35617100 | -0.9% | -0.9% | $41.6M | $1.4M | 116.7M | 1000.0M | ||
| 487 |
TronBank
TBK
|
$0.61178200 | -0.3% | +0.9% | -0.9% | $41.4M | $0.5M | 67.7M | 1000.0M | |
| 488 |
SentismAI
SENTIS
|
$0.21098000 | +0.4% | +1.0% | +2.2% | $41.4M | $1.8M | 196.0M | 1000.0M | |
| 489 |
LAB
LAB
|
$0.12688700 | -0.7% | -2.8% | -12.9% | $41.6M | $103.1M | 327.5M | 1000.0M | |
| 490 |
Nervos Network
CKB
|
$0.00083968 | +0.5% | +0.4% | +2.6% | $41.4M | $2.2B | 49.3B | ||
| 491 |
Brett
BRETT
|
$0.00413835 | +0.5% | -2.2% | +5.3% | $41.0M | $1.2B | 9.9B | 10.0B | |
| 492 |
Bedrock
BR
|
$0.14037400 | +0.2% | -3.5% | -6.1% | $40.9M | $11.1M | 291.7M | 1000.0M | |
| 493 |
OSK
OSK
|
$38.56 | -0.5% | -2.3% | $40.8M | $1.5 | 1.1M | 10.0M | ||
| 494 |
XYO Network
XYO
|
$0.00292640 | -0.2% | -0.1% | -0.1% | $40.8M | $381.5M | 13.9B | ||
| 495 | $1.00 | $40.3M | 40.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
