Cryptocurrency Prices by Market Cap
Total volume $52.7B
Market cap $2.3T +0.9%
Dominance: BTC 55.7% ETH 9.5%
ETH Gas: 0.071655 Gwei
Slow: 0.0714939 Gwei
Base: 0.071655 Gwei
Fast: 0.0724939 Gwei
Source: Etherscan
Base: 0.071655 Gwei
Fast: 0.0724939 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05953800 | +0.2% | -2.2% | +4.8% | $59.5M | $81.7M | 1000.0M | 1000.0M | |
| 400 |
Quantix Finance
QFI
|
$59.66 | +0.3% | +0.2% | +0.1% | $59.7M | $15.6K | 1.0M | 10.0M | |
| 401 |
Degen
DEGEN
|
$0.00162538 | -0.1% | -3.4% | -3.3% | $59.4M | $1.8B | 36.6B | ||
| 402 |
SOON
SOON
|
$0.17414900 | +0.1% | -1.7% | +0.5% | $59.2M | $34.3M | 339.8M | ||
| 403 |
Nockchain
NOCK
|
$0.02649086 | +1.1% | +8.1% | -11.2% | $58.8M | $28.1M | 2.2B | 4.3B | |
| 404 |
Qubic
QUBIC
|
$0.00000042 | -0.6% | +0.3% | +6.4% | $58.5M | $4.1T | 139.4T | 200.0T | |
| 405 |
SuperVerse
SUPER
|
$0.09067600 | +0.0% | -0.5% | +5.3% | $58.0M | $38.6M | 640.2M | 1000.0M | |
| 406 |
ZetaChain
ZETA
|
$0.03820124 | -0.0% | +2.2% | +7.2% | $57.7M | $154.6M | 1.5B | 2.1B | |
| 407 |
USDu
USDU
|
$0.99819900 | +0.0% | +0.0% | -0.0% | $57.7M | $37.2K | 57.8M | ||
| 408 |
Purr
PURR
|
$0.09631700 | +0.9% | -4.2% | +11.8% | $57.3M | $7.6M | 595.2M | 1000.0M | |
| 409 |
BasedHype
BASEDHYPE
|
$0.00571343 | +0.1% | +1.4% | +7.2% | $57.1M | $595.1 | 10.0B | 10.0B | |
| 410 |
Tesla xStock
TSLAX
|
$399.08 | -0.0% | +0.4% | +5.3% | $57.2M | $5.7K | 0.1M | ||
| 411 |
Pharos
PROS
|
$0.41984100 | -0.1% | -0.1% | -7.9% | $56.9M | $6.1M | 135.6M | ||
| 412 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 413 |
ChainOpera AI
COAI
|
$0.30088200 | -0.8% | -0.7% | +8.5% | $56.6M | $12.2M | 188.0M | 1000.0M | |
| 414 |
Spark
SPK
|
$0.01830852 | -0.0% | -2.0% | +7.2% | $56.2M | $559.2M | 3.1B | 10.0B | |
| 415 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -1.2% | +5.7% | $56.1M | $9538.2T | 183588.1T | 420000.0T | |
| 416 |
Babylon
BABY
|
$0.01396604 | -0.7% | -1.1% | +8.9% | $55.7M | $631.4M | 4.0B | ||
| 417 |
Brett
BRETT
|
$0.00558956 | +0.7% | -0.8% | +6.6% | $55.4M | $1.9B | 9.9B | 10.0B | |
| 418 |
Metal Blockchain
METAL
|
$0.10885900 | +1.2% | -1.3% | -5.3% | $55.3M | $4.5M | 507.6M | 666.7M | |
| 419 |
SAFEbit
SAFE
|
$0.11134900 | -0.2% | -1.8% | +23.2% | $55.1M | $5.6M | 495.0M | 1000.0M | |
| 420 |
Collector Crypt
CARDS
|
$0.21195200 | -0.0% | -4.2% | -11.9% | $54.6M | $25.2M | 257.6M | 2.0B | |
| 421 |
MEME HORSE
MHORSE
|
$0.05469700 | -0.0% | +0.0% | +12.0% | $54.7M | $11.9M | 1000.0M | ||
| 422 | $0.08270500 | +0.2% | -1.7% | +12.5% | $54.4M | $79.1K | 657.2M | 1000.0M | ||
| 423 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.3M | $15.2K | 51.0M | ||||
| 424 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 425 |
NEXST
NXT
|
$0.23423200 | -0.0% | -5.0% | -19.0% | $53.4M | $4.6M | 228.1M | 600.0M | |
| 426 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 427 |
Holoworld
HOLO
|
$0.07318400 | -0.4% | +0.6% | +7.5% | $53.2M | $31.4M | 726.3M | 2.0B | |
| 428 |
Escoin
ELG
|
$0.28834400 | -0.1% | -0.5% | +1.0% | $53.1M | $0.6M | 184.2M | ||
| 429 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.3% | +0.3% | $52.9M | $2.7M | 52.9M | ||
| 430 |
BitDCA
BDCA
|
$0.63925100 | +0.1% | +0.3% | -2.6% | $52.7M | $0.2M | 82.4M | 150.0M | |
| 431 |
bitcastle Token
BCE
|
$0.13105700 | -0.4% | -1.3% | -0.9% | $52.4M | $0.5M | 400.0M | 1000.0M | |
| 432 |
Axelar
AXL
|
$0.04381121 | -0.4% | -0.0% | +5.2% | $52.5M | $70.7M | 1.2B | ||
| 433 |
aPriori
APR
|
$0.21059000 | +0.1% | -1.8% | +5.2% | $52.0M | $12.8M | 246.9M | 1000.0M | |
| 434 |
Cysic
CYS
|
$0.32140700 | -0.1% | +1.9% | +1.6% | $51.7M | $4.9M | 160.8M | 1000.0M | |
| 435 |
JupUSD
JUPUSD
|
$0.99993800 | +0.0% | -0.0% | -0.0% | $51.5M | $4.9M | 51.5M | ||
| 436 |
AgentFun.AI
AGENTFUN
|
$0.51546000 | -0.3% | -1.1% | +10.0% | $51.5M | $216.4 | 100.0M | 100.0M | |
| 437 |
peaq
PEAQ
|
$0.02325702 | +1.3% | +5.5% | +10.3% | $51.5M | $68.3M | 2.2B | 5.7B | |
| 438 |
aelf
ELF
|
$0.06243000 | -0.0% | +2.0% | -4.3% | $51.3M | $48.7M | 822.3M | 1000.0M | |
| 439 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | +0.1% | $51.3M | $249.8 | 46.2M | ||
| 440 | $0.19184000 | -0.0% | -0.2% | -0.2% | $51.1M | $0.1M | 266.2M | |||
| 441 |
Toshi
TOSHI
|
$0.00012154 | +0.2% | +1.2% | +10.3% | $51.1M | $61.0B | 420.7B | 420.7B | |
| 442 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 443 |
Diem
DIEM
|
$1,359.73 | +1.0% | +0.1% | +2.3% | $51.1M | $238.7 | 37.6K | ||
| 444 |
KUB Coin
KUB
|
$0.73573800 | +0.4% | +1.5% | +6.0% | $50.7M | $0.1M | 69.0M | 110.0M | |
| 445 | $0.99937700 | +0.0% | -0.1% | -0.1% | $50.7M | $2.7M | 50.8M | |||
| 446 |
Unit Pump
UPUMP
|
$0.00157828 | +0.7% | -3.5% | +12.8% | $50.4M | $99.4M | 31.9B | 1000.0B | |
| 447 |
DMT-NAT
NAT
|
$0.00000013 | +1.4% | -3.8% | +39.3% | $50.1M | $3.0T | 388.1T | ||
| 448 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.1% | +0.1% | $50.0M | $19.6 | 50.0M | ||
| 449 |
USDKG
USDKG
|
$0.99938300 | -0.0% | -0.0% | +0.3% | $50.0M | $26.8K | 50.0M | 50.0M | |
| 450 |
Playnance
GCOIN
|
$0.00228169 | +1.0% | -6.6% | -8.1% | $49.6M | $230.8M | 21.7B | 77.0B | |
| 451 |
StraitsX XUSD
XUSD
|
$0.99994100 | +0.0% | +0.0% | +0.0% | $49.5M | $3.7M | 49.5M | ||
| 452 |
Alchemist AI
ALCH
|
$0.05804700 | +0.1% | -1.5% | -17.0% | $49.3M | $165.4M | 850.0M | 1000.0M | |
| 453 | $0.18209700 | -0.1% | -3.4% | -24.6% | $49.4M | $9.8M | 271.4M | 700.0M | ||
| 454 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 455 |
Kava
KAVA
|
$0.04531468 | +0.2% | -0.5% | +5.7% | $49.1M | $176.9M | 1.1B | ||
| 456 |
Polymesh
POLYX
|
$0.03788127 | +0.5% | +0.3% | +7.8% | $49.0M | $30.6M | 1.3B | ||
| 457 |
AI XOVIA
AIX
|
$0.48957500 | +0.8% | -1.0% | +4.3% | $49.0M | $1.0M | 100.0M | 100.0M | |
| 458 |
Popcat
POPCAT
|
$0.04992581 | -0.0% | -4.6% | +12.3% | $48.9M | $290.7M | 980.0M | 980.0M | |
| 459 |
Movement
MOVE
|
$0.01222287 | +0.8% | +1.7% | +11.9% | $48.9M | $638.5M | 4.0B | 10.0B | |
| 460 |
Rocket Pool
RPL
|
$2.16 | +0.6% | +29.5% | +46.2% | $48.9M | $10.0M | 22.6M | ||
| 461 |
DigiByte
DGB
|
$0.00264785 | -0.9% | +6.8% | +7.2% | $48.6M | $1.8B | 18.4B | 21.0B | |
| 462 |
ECOMI
OMI
|
$0.00017838 | -0.5% | +0.8% | -0.7% | $48.3M | $5.7B | 271.0B | 750.0B | |
| 463 |
DUSK
DUSK
|
$0.08132700 | +0.4% | -1.2% | +5.6% | $48.1M | $17.0M | 591.7M | 1000.0M | |
| 464 |
Concordium
CCD
|
$0.00380540 | -0.7% | -1.2% | -2.8% | $48.1M | $27.0M | 12.6B | ||
| 465 |
Oasis
ROSE
|
$0.00611904 | -0.1% | -0.5% | +4.2% | $48.0M | $320.8M | 7.8B | 10.0B | |
| 466 |
Flow
FLOW
|
$0.02867779 | -0.3% | +1.3% | +7.1% | $48.0M | $126.9M | 1.7B | ||
| 467 |
Loaded Lions
LION
|
$0.00156405 | -0.1% | -1.2% | +8.6% | $47.9M | $25.0M | 30.6B | 100.0B | |
| 468 |
Creditcoin
CTC
|
$0.08720700 | -0.3% | +2.7% | +4.2% | $47.9M | $28.3M | 549.6M | ||
| 469 |
Ronin
RON
|
$0.06184200 | +0.4% | -0.2% | +9.2% | $47.8M | $37.9M | 772.4M | 1000.0M | |
| 470 | $11,938.01 | +0.1% | $47.7M | 4.0K | ||||||
| 471 |
TRIA
TRIA
|
$0.02211067 | -0.7% | -1.6% | +17.7% | $47.7M | $180.3M | 2.2B | 10.0B | |
| 472 |
lium
SN51
|
$11.50 | +0.1% | +0.7% | +1.4% | $47.7M | $11.2K | 4.1M | 21.0M | |
| 473 |
Pirate Chain
ARRR
|
$0.24178800 | -0.5% | +1.2% | +1.4% | $47.4M | $1.6M | 196.2M | ||
| 474 |
Nervos Network
CKB
|
$0.00095935 | -0.0% | +0.5% | +2.2% | $47.1M | $2.7B | 49.1B | ||
| 475 |
Ontology
ONT
|
$0.04689336 | +2.1% | +4.8% | +11.0% | $46.9M | $187.5M | 1000.0M | ||
| 476 |
Mog Coin
MOG
|
$0.00000012 | -0.3% | +0.6% | +14.2% | $46.6M | $84.8T | 390.6T | 420.7T | |
| 477 |
Astar
ASTR
|
$0.00529987 | +0.1% | +1.2% | +5.3% | $46.2M | $313.1M | 8.7B | 10.0B | |
| 478 |
Block Street
BSB
|
$0.20708400 | +1.0% | +2.2% | -16.4% | $46.1M | $45.2M | 222.7M | 1000.0M | |
| 479 |
XYO Network
XYO
|
$0.00329849 | +0.1% | +1.3% | +5.2% | $46.0M | $1.3B | 13.9B | ||
| 480 |
OSK
OSK
|
$43.51 | +0.6% | -0.1% | $46.1M | $2.9 | 1.1M | 10.0M | ||
| 481 |
VVS Finance
VVS
|
$0.00000105 | -0.3% | -1.4% | +9.3% | $45.7M | $55.2B | 43.6T | 100.0T | |
| 482 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $45.7M | $7.7 | 41.2M | ||||
| 483 |
Helium
HNT
|
$0.25072100 | -0.4% | -0.8% | -4.7% | $45.6M | $11.2M | 182.1M | 223.0M | |
| 484 |
DeepBook
DEEP
|
$0.01828010 | +0.2% | -0.9% | +19.3% | $45.7M | $253.3M | 2.5B | 10.0B | |
| 485 |
Tellor Tributes
TRB
|
$16.24 | +0.5% | +3.0% | +21.0% | $45.4M | $1.9M | 2.8M | ||
| 486 |
Kinetiq
KNTQ
|
$0.16247300 | -0.0% | -4.3% | -3.0% | $45.6M | $3.2M | 280.5M | 1000.0M | |
| 487 | $0.00563866 | -1.8% | +6.9% | +24.6% | $45.4M | $702.5M | 8.1B | 8.1B | ||
| 488 |
0G
0G
|
$0.21195400 | -0.3% | -2.9% | -13.0% | $45.2M | $45.5M | 213.2M | ||
| 489 |
Sushi
SUSHI
|
$0.16517400 | -0.4% | +1.2% | +7.1% | $45.1M | $41.5M | 273.0M | ||
| 490 |
Lombard
BARD
|
$0.13506400 | +0.3% | -1.7% | +1.5% | $45.0M | $20.3M | 332.8M | 1000.0M | |
| 491 |
Peanut the Squirrel
PNUT
|
$0.04470963 | -0.1% | -1.0% | +9.9% | $44.7M | $221.1M | 999.8M | 1000.0M | |
| 492 |
Nano
XNO
|
$0.33549500 | -0.2% | +1.0% | +1.4% | $44.7M | $1.9M | 133.2M | 133.2M | |
| 493 |
Bedrock
BR
|
$0.15159100 | +1.1% | +2.8% | +0.1% | $44.2M | $64.2M | 291.7M | 1000.0M | |
| 494 |
Blur
BLUR
|
$0.01557862 | +0.0% | +0.6% | +6.7% | $44.2M | $484.2M | 2.8B | 3.0B | |
| 495 |
Arcium
ARX
|
$0.21108000 | -1.0% | -3.0% | -27.8% | $44.1M | $164.5M | 208.8M | 1000.0M | |
| 496 |
ORE
ORE
|
$92.20 | -0.1% | +1.5% | +20.9% | $43.7M | $5.8K | 0.5M | 3.0M | |
| 497 |
Notcoin
NOT
|
$0.00043804 | +1.8% | +8.2% | +13.4% | $43.6M | $40.9B | 99.4B | 102.5B | |
| 498 |
AltLayer
ALT
|
$0.00655508 | +0.5% | +3.3% | +15.0% | $43.6M | $1.0B | 6.6B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
