Cryptocurrency Prices by Market Cap
Total volume $240.7B
Market cap $2.4T -2.3%
Dominance: BTC 55.8% ETH 9.3%
ETH Gas: 48.0166 Gwei
Slow: 0.669857 Gwei
Base: 48.0166 Gwei
Fast: 67.8693 Gwei
Source: Etherscan
Base: 48.0166 Gwei
Fast: 67.8693 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
TronBank
TBK
|
$0.63158600 | -1.0% | +0.8% | +3.6% | $63.2M | $0.4M | 100.0M | 1000.0M | |
| 402 |
Oasis
ROSE
|
$0.00822838 | +0.1% | -3.9% | -15.4% | $63.1M | $588.7M | 7.7B | 10.0B | |
| 403 |
Asteroid Shiba
ASTEROID
|
$0.00015147 | +7.7% | +2.7% | -6.8% | $63.7M | $29.1B | 420.7B | 420.7B | |
| 404 |
LOUZI
LOUZI
|
$0.06622500 | +0.0% | +0.0% | $62.9M | $20.6M | 950.0M | 1000.0M | ||
| 405 |
Holo
HOT
|
$0.00035363 | -0.0% | -2.2% | -6.7% | $62.8M | $2.0T | 177.6B | ||
| 406 |
Brett
BRETT
|
$0.00635157 | +0.4% | +0.5% | -7.7% | $62.9M | $3.5B | 9.9B | 10.0B | |
| 407 |
NEXST
NXT
|
$0.27562100 | +0.9% | +3.2% | +29.0% | $62.9M | $2.8M | 228.1M | 600.0M | |
| 408 |
Sushi
SUSHI
|
$0.23083600 | +2.0% | +17.6% | +15.2% | $63.0M | $227.4M | 273.0M | ||
| 409 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 410 |
io.net
IO
|
$0.18117600 | -1.3% | +3.0% | +4.4% | $62.8M | $163.0M | 346.5M | 800.0M | |
| 411 |
Solstice
SLX
|
$0.26262800 | -5.8% | -23.0% | +23.2% | $63.8M | $113.3M | 242.8M | 1000.0M | |
| 412 |
MegaETH
MEGA
|
$0.05534700 | -0.3% | -0.9% | -18.2% | $62.5M | $277.8M | 1.1B | 10.0B | |
| 413 |
Ronin
RON
|
$0.08054000 | +0.5% | +0.8% | -9.1% | $62.2M | $39.8M | 772.4M | 1000.0M | |
| 414 |
DOLA
DOLA
|
$0.99361800 | -0.0% | -0.0% | +0.0% | $62.0M | $0.2M | 62.4M | ||
| 415 |
Swop
SWOP
|
$0.00619583 | $62.0M | $471.3 | 10.0B | 10.0B | ||||
| 416 |
Creditcoin
CTC
|
$0.11368100 | +0.2% | -1.1% | -15.1% | $61.5M | $57.9M | 540.7M | ||
| 417 |
Dog (Bitcoin)
DOG
|
$0.00061284 | -0.6% | -1.1% | -8.4% | $61.3M | $1.2B | 100.0B | 100.0B | |
| 418 |
Alchemist AI
ALCH
|
$0.07172400 | -0.1% | -0.1% | -0.0% | $61.0M | $163.5M | 850.0M | 1000.0M | |
| 419 |
Collector Crypt
CARDS
|
$0.23745900 | +4.5% | +22.8% | +25.9% | $61.2M | $35.3M | 257.6M | 2.0B | |
| 420 |
bitcastle Token
BCE
|
$0.15117800 | +0.5% | -2.4% | -18.8% | $60.5M | $0.8M | 400.0M | 1000.0M | |
| 421 |
Toshi
TOSHI
|
$0.00014362 | +0.4% | -1.0% | -7.7% | $60.4M | $55.4B | 420.7B | 420.7B | |
| 422 |
Axelar
AXL
|
$0.05111700 | +0.4% | -0.4% | -8.5% | $60.3M | $125.6M | 1.2B | ||
| 423 |
BasedHype
BASEDHYPE
|
$0.00599574 | +0.2% | -3.6% | -4.8% | $60.0M | $20.4K | 10.0B | 10.0B | |
| 424 |
Astar
ASTR
|
$0.00686077 | +0.3% | -2.0% | -8.7% | $59.7M | $827.8M | 8.7B | 10.0B | |
| 425 |
Nervos Network
CKB
|
$0.00122557 | +1.1% | +0.1% | -10.4% | $59.9M | $9.5B | 48.9B | ||
| 426 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.2% | +0.2% | $59.6M | $13.2K | 58.3M | ||
| 427 |
Targon
SN4
|
$12.36 | +0.9% | -6.5% | -20.0% | $59.7M | $0.1M | 4.8M | 21.0M | |
| 428 |
peaq
PEAQ
|
$0.02641193 | +4.5% | +3.2% | -20.0% | $58.6M | $119.5M | 2.2B | 5.7B | |
| 429 |
Lombard
BARD
|
$0.18441500 | +1.9% | +2.6% | -11.6% | $59.5M | $35.8M | 322.5M | 1000.0M | |
| 430 |
Tesla xStock
TSLAX
|
$422.21 | +0.2% | -0.0% | -4.4% | $59.3M | $20.1K | 0.1M | ||
| 431 |
Concordium
CCD
|
$0.00469667 | +0.5% | +2.7% | -14.8% | $59.2M | $44.6M | 12.6B | ||
| 432 |
Spark
SPK
|
$0.02157359 | +4.7% | +0.5% | -15.8% | $59.5M | $711.2M | 2.8B | 10.0B | |
| 433 | $0.02360922 | +0.5% | +0.2% | -13.0% | $59.0M | $344.4M | 2.5B | 10.0B | ||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0.99985700 | +0.1% | +0.2% | +0.3% | $58.7M | $2.8M | 58.7M | ||
| 435 | $215.43 | -0.2% | -3.5% | +1.5% | $58.4M | $23.1K | 0.3M | |||
| 436 |
Polymesh
POLYX
|
$0.04570721 | +0.7% | +0.5% | -14.6% | $58.6M | $64.0M | 1.3B | ||
| 437 |
aelf
ELF
|
$0.07143700 | +0.1% | +0.1% | -0.3% | $58.6M | $17.7M | 819.9M | 1000.0M | |
| 438 | $0.22954000 | +1.0% | -2.4% | -16.1% | $58.3M | $19.6M | 254.1M | 700.0M | ||
| 439 |
MEME HORSE
MHORSE
|
$0.05812900 | -0.0% | +26.6% | +1.6% | $58.1M | $10.2M | 1000.0M | ||
| 440 |
Nano
XNO
|
$0.43665400 | -0.2% | +1.6% | +1.8% | $58.2M | $3.8M | 133.2M | 133.2M | |
| 441 |
MYX Finance
MYX
|
$0.29509900 | -16.4% | -16.3% | +42.6% | $56.3M | $212.5M | 190.8M | 1000.0M | |
| 442 |
Quantix Finance
QFI
|
$57.99 | -0.3% | -2.5% | -1.0% | $58.0M | $15.8K | 1.0M | 10.0M | |
| 443 |
Kava
KAVA
|
$0.05348000 | +0.1% | -1.6% | -5.8% | $57.9M | $105.0M | 1.1B | ||
| 444 |
Eurite
EURI
|
$1.16 | -0.0% | -0.3% | -0.4% | $57.6M | $12.3M | 49.6M | ||
| 445 |
Numeraire
NMR
|
$8.20 | +1.4% | -1.9% | -4.8% | $57.7M | $1.3M | 7.0M | 11.0M | |
| 446 |
ChainOpera AI
COAI
|
$0.30337400 | +1.0% | +6.6% | +3.2% | $57.0M | $16.1M | 188.0M | 1000.0M | |
| 447 |
Block Street
BSB
|
$0.25480500 | -0.9% | -1.7% | -45.4% | $56.7M | $47.2M | 222.7M | 1000.0M | |
| 448 |
Unit Pump
UPUMP
|
$0.00176940 | +1.5% | +2.8% | -3.4% | $56.4M | $364.1M | 31.9B | 1000.0B | |
| 449 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | +0.1% | +0.4% | $56.2M | $20.5 | 51.1M | ||
| 450 |
Amp
AMP
|
$0.00064714 | -0.2% | -3.2% | -16.6% | $56.2M | $177.9T | 86.8B | 100.0B | |
| 451 |
Blur
BLUR
|
$0.01999206 | +0.6% | -1.4% | -9.0% | $56.2M | $980.7M | 2.8B | 3.0B | |
| 452 |
BankrCoin
BNKR
|
$0.00055736 | +0.4% | -3.3% | +9.1% | $55.7M | $8.2B | 100.0B | 100.0B | |
| 453 |
Bityuan
BTY
|
$0.07624800 | -0.2% | -0.3% | -13.7% | $55.7M | $5.1M | 730.4M | ||
| 454 |
BitDCA
BDCA
|
$0.66272700 | +0.7% | +4.8% | +0.8% | $54.6M | $0.2M | 82.4M | 150.0M | |
| 455 |
Fogo
FOGO
|
$0.01427016 | +0.6% | +3.1% | -1.3% | $54.7M | $280.8M | 3.8B | ||
| 456 |
JupUSD
JUPUSD
|
$1.00 | +0.1% | +0.0% | +0.1% | $54.0M | $9.0M | 54.0M | ||
| 457 |
AgentFun.AI
AGENTFUN
|
$0.53846700 | +0.3% | -1.7% | -7.2% | $53.8M | $5.3K | 100.0M | 100.0M | |
| 458 |
SOON
SOON
|
$0.15900300 | +0.2% | -1.2% | -13.9% | $54.0M | $75.9M | 339.8M | ||
| 459 |
KUB Coin
KUB
|
$0.77503300 | -0.1% | -2.6% | -6.4% | $53.5M | $0.3M | 69.0M | 110.0M | |
| 460 |
DigiByte
DGB
|
$0.00292736 | -0.9% | -5.3% | -17.5% | $53.6M | $1.8B | 18.3B | 21.0B | |
| 461 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 462 |
Movement
MOVE
|
$0.01385383 | -0.3% | -1.9% | -10.2% | $53.2M | $1.1B | 3.8B | 10.0B | |
| 463 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $52.9M | $996.9 | 49.9M | ||||
| 464 |
XYO Network
XYO
|
$0.00378114 | +0.1% | -1.2% | -13.3% | $52.7M | $2.7B | 13.9B | ||
| 465 |
Escoin
ELG
|
$0.28499800 | -0.2% | +0.1% | $52.5M | $11.1K | 184.2M | |||
| 466 | $0.19669100 | -0.0% | -0.8% | -0.2% | $52.4M | $1.1M | 266.2M | |||
| 467 | $0.99959100 | -0.1% | +0.0% | -0.0% | $52.2M | $11.2M | 52.3M | |||
| 468 |
DeepBook
DEEP
|
$0.02084183 | -0.4% | -14.2% | -33.1% | $52.1M | $757.0M | 2.5B | 10.0B | |
| 469 |
Babylon
BABY
|
$0.01414592 | +1.3% | +2.6% | -10.4% | $52.2M | $894.5M | 3.7B | ||
| 470 |
Loaded Lions
LION
|
$0.00168424 | +0.5% | -0.6% | -4.3% | $51.6M | $76.8M | 30.6B | 100.0B | |
| 471 | $0.00460748 | +0.3% | -0.4% | -9.8% | $51.4M | $1.4B | 11.2B | |||
| 472 |
MEET48
IDOL
|
$0.02828401 | -0.1% | -9.6% | -0.1% | $51.1M | $154.1M | 1.8B | 4.8B | |
| 473 |
Ontology
ONT
|
$0.05095500 | +0.6% | +1.1% | -6.9% | $51.0M | $112.5M | 1000.0M | ||
| 474 | $1.02 | -0.0% | -0.0% | +0.0% | $50.8M | 50.0M | ||||
| 475 |
Popcat
POPCAT
|
$0.05130700 | +0.5% | +0.4% | -5.5% | $50.3M | $254.3M | 980.0M | 980.0M | |
| 476 |
USDKG
USDKG
|
$0.99954900 | -0.0% | +0.0% | +0.0% | $50.0M | $15.5K | 50.0M | 50.0M | |
| 477 |
Superfortune
GUA
|
$1.14 | +1.2% | +38.5% | +8.8% | $51.3M | $3.8M | 45.0M | 1000.0M | |
| 478 |
Alloy Tether
AUSDT
|
$0.99861300 | -0.1% | -0.1% | -0.1% | $49.9M | $2.2K | 50.0M | ||
| 479 |
Peanut the Squirrel
PNUT
|
$0.04993384 | +1.3% | -0.0% | -9.5% | $49.9M | $413.8M | 999.8M | 1000.0M | |
| 480 |
Zora
ZORA
|
$0.01115185 | +0.3% | -8.7% | +5.7% | $49.8M | $2.8B | 4.5B | 10.0B | |
| 481 |
Flow
FLOW
|
$0.02995080 | +0.6% | -0.5% | -9.4% | $49.9M | $184.5M | 1.7B | ||
| 482 | $0.07569300 | -0.0% | -1.7% | +1.4% | $49.7M | $0.4M | 657.2M | 1000.0M | ||
| 483 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 484 |
AI Powered Finance
AIPF
|
$2.18 | +0.1% | +0.6% | +0.7% | $49.4M | $0.3M | 22.7M | ||
| 485 |
Verge
XVG
|
$0.00294992 | +1.2% | -6.5% | -12.1% | $48.7M | $777.2M | 16.5B | ||
| 486 |
Law Blocks AI
LBT
|
$0.20050000 | +0.0% | -0.6% | +0.1% | $49.1M | $2.5M | 245.0M | 1000.0M | |
| 487 |
VVS Finance
VVS
|
$0.00000112 | +0.9% | -0.6% | -7.0% | $48.8M | $136.4B | 43.6T | 100.0T | |
| 488 |
Moca Network
MOCA
|
$0.01145832 | +0.6% | -0.8% | -7.9% | $48.5M | $681.9M | 4.2B | 8.9B | |
| 489 |
Notcoin
NOT
|
$0.00048484 | +2.1% | +6.7% | +6.4% | $48.2M | $31.0B | 99.4B | 102.5B | |
| 490 | $11,898.79 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 491 |
ECOMI
OMI
|
$0.00017520 | -0.5% | -2.5% | +11.3% | $47.5M | $7.2B | 271.0B | 750.0B | |
| 492 |
Circle xStock
CRCLX
|
$92.85 | +0.1% | -9.2% | -10.8% | $47.4M | $0.2M | 0.5M | ||
| 493 |
OpenLedger
OPEN
|
$0.21913200 | +1.6% | +5.4% | +18.4% | $47.2M | $89.0M | 215.5M | 1000.0M | |
| 494 |
Mog Coin
MOG
|
$0.00000012 | -0.3% | -2.1% | -11.1% | $47.2M | $78.8T | 390.6T | 420.7T | |
| 495 |
lium
SN51
|
$11.69 | +1.0% | -8.3% | -17.5% | $47.0M | $38.5K | 4.0M | 21.0M | |
| 496 |
Holoworld
HOLO
|
$0.07262700 | +0.3% | +4.9% | +0.1% | $46.5M | $285.6M | 640.7M | 2.0B | |
| 497 |
VeThor
VTHO
|
$0.00046237 | +0.2% | +0.1% | -7.4% | $46.5M | $3.5B | 100.5B | ||
| 498 |
Moo Deng
MOODENG
|
$0.04683917 | +0.7% | -1.3% | -5.5% | $46.4M | $282.2M | 989.9M | 1000.0M | |
| 499 |
RedStone
RED
|
$0.11417600 | -0.2% | -0.4% | -12.5% | $46.3M | $53.5M | 405.4M | 1000.0M | |
| 500 |
ORE
ORE
|
$99.23 | +0.8% | -14.8% | -12.6% | $46.0M | $13.0K | 0.5M | 3.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
