Cryptocurrency Prices by Market Cap
Total volume $55.2B
Market cap $868.8B +1.7%
BTC dominance: 36.3%
ETH Gas: 12 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
Origin Dollar
OUSD
|
$0.99836100 | -0.0% | $44.5M | $2.4M | 44.6M | 44.6M | |
| 402 |
Celo Dollar
CUSD
|
$0.99519200 | -0.1% | $44.5M | $0.5M | 44.7M | ||
| 403 |
Poollotto.finance
PLT
|
$3.80 | -0.2% | $44.1M | $6.6K | 11.6M | ||
| 404 |
H2O Dao
H2O
|
$0.19666400 | -1.7% | $44.1M | $79.8K | 224.4M | ||
| 405 |
Utrust
UTK
|
$0.09367800 | +3.1% | $44.1M | $2.0M | 470.0M | 500.0M | |
| 406 |
Unidef
U
|
$0.00025499 | -0.1% | $43.9M | $0.1M | 172.3B | 990.0B | |
| 407 |
COCOS BCX
COCOS
|
$0.61605500 | +0.6% | $43.7M | $14.9M | 70.8M | ||
| 408 |
Step App
FITFI
|
$0.04205340 | +3.4% | $43.7M | $10.1M | 1.0B | 5.0B | |
| 409 |
Coinweb
CWEB
|
$0.02245446 | +3.4% | $43.5M | $0.3M | 1.9B | 7.7B | |
| 410 |
Axion
AXN
|
$0.00001450 | -2.9% | $43.4M | $3.7K | |||
| 411 |
Fetch.ai
FET
|
$0.06270500 | +1.4% | $43.1M | $8.1M | 688.1M | 1.2B | |
| 413 |
Marlin
POND
|
$0.00853961 | +4.2% | $43.0M | $3.5M | 5.0B | 10.0B | |
| 412 |
Dawn Protocol
DAWN
|
$0.57580300 | +0.3% | $43.0M | $1.4M | 74.5M | ||
| 414 |
Badger DAO
BADGER
|
$2.57 | +0.4% | $42.8M | $2.7M | 16.7M | 21.0M | |
| 415 |
Electroneum
ETN
|
$0.00239924 | +14.2% | $42.8M | $0.2M | 17.9B | ||
| 416 |
![MrWeb Finance [OLD] Logo](https://cdn.crypto.app/icons/a/mrweb-finance.png){kind=icon}
MrWeb Finance [OLD]
AMA
|
$0.00019156 | $42.8M | $4.2 | 30.0M | 50.0B | ||
| 417 |
USDK
USDK
|
$0.99930500 | -0.0% | $42.5M | $12.0M | 42.5M | ||
| 418 |
Sweatcoin - Sweat Economy
SWEAT
|
$0.01233958 | +3.1% | $42.5M | $0.3M | 3.4B | ||
| 419 |
Saitama
SAITAMA
|
$0.00094919 | +1.5% | $42.4M | $0.1M | 44.7B | 100.0B | |
| 420 |
Aavegotchi
GHST
|
$1.04 | +2.1% | $42.3M | $4.0M | 40.8M | 42.4M | |
| 421 |
Covalent
CQT
|
$0.10067100 | -1.8% | $42.2M | $0.8M | 418.6M | 1000.0M | |
| 422 |
Bolide
BLID
|
$0.02334758 | +0.2% | $42.1M | $0.2M | 1.8B | 10.0B | |
| 423 |
Zignaly
ZIG
|
$0.00743496 | -2.1% | $42.1M | $0.2M | 2.0B | ||
| 424 |
Metadium
META
|
$0.02486419 | -0.2% | $42.0M | $0.7M | 1.7B | ||
| 425 |
Neblio
NEBL
|
$2.14 | -0.3% | $41.8M | $19.1M | 19.7M | ||
| 426 |
XMON
XMON
|
$16,378.05 | +27.2% | $41.6M | $2.6M | 2.5K | 10.0K | |
| 427 |
Verge
XVG
|
$0.00249937 | -0.3% | $41.1M | $2.0M | 16.5B | ||
| 428 |
Loom Network (OLD)
LOOMOLD
|
$0.04907281 | +1.9% | $40.9M | $0.3M | 833.9M | ||
| 429 |
Instadapp ETH
IETH
|
$1,276.35 | +3.3% | $40.8M | 32.0K | |||
| 430 |
DFI.money
YFII
|
$1,023.00 | -0.3% | $40.7M | $27.0M | 39.7K | 40.0K | |
| 431 |
Strike
STRK
|
$11.65 | -0.3% | $40.4M | $2.6M | 3.5M | 6.5M | |
| 432 |
KILT Protocol
KILT
|
$0.36316800 | +3.2% | $40.3M | $39.5K | 111.0M | 290.6M | |
| 433 |
DEI
DEI
|
$0.99890700 | -0.2% | $39.9M | $0.2M | 39.9M | ||
| 434 |
Yield Guild Games
YGG
|
$0.21424400 | +2.4% | $39.7M | $6.9M | 185.1M | 1000.0M | |
| 435 |
Krypton DAO
KRD
|
$0.38536500 | +0.4% | $39.5M | $8.9K | 102.5M | 10.0B | |
| 436 |
DUSK Network
DUSK
|
$0.09460800 | +6.0% | $39.1M | $5.5M | 413.4M | 1000.0M | |
| 437 |
RAI Finance
SOFI
|
$0.10240500 | +2.1% | $38.8M | $0.2M | 379.5M | 1000.0M | |
| 438 |
Talken
TALK
|
$0.20274800 | -4.8% | $38.8M | $0.1M | 191.5M | 500.0M | |
| 439 |
BTC Standard Hashrate Token
BTCST
|
$5.30 | +0.2% | $38.7M | $7.1M | 7.3M | 15.0M | |
| 440 |
Bounce
AUCTION
|
$5.05 | +5.3% | $38.6M | $4.3M | 7.6M | 10.0M | |
| 441 |
BarnBridge
BOND
|
$3.85 | +1.8% | $38.1M | $2.9M | 9.9M | 10.0M | |
| 442 |
ThunderCore
TT
|
$0.00379958 | +3.1% | $37.7M | $2.4M | 10.0B | ||
| 443 |
Efforce
WOZX
|
$0.06085400 | -1.1% | $37.7M | $0.2M | 620.3M | 1000.0M | |
| 444 |
Alpaca Finance
ALPACA
|
$0.24257500 | +2.4% | $37.2M | $1.1M | 153.1M | 188.0M | |
| 446 |
PLEX
PLEX
|
$0.12200300 | +8.0% | $37.0M | $6.2M | 304.3M | ||
| 445 |
HyperCash
HC
|
$0.08777000 | +1.8% | $37.0M | $42.8K | |||
| 447 |
Meter Governance
MTRG
|
$2.21 | -0.9% | $36.9M | $0.9M | 16.7M | ||
| 448 |
Automata
ATA
|
$0.11220800 | +6.8% | $36.9M | $13.8M | 326.9M | 1000.0M | |
| 449 |
Kishu Inu
KISHU
|
$0.00000000 | +3.1% | $36.8M | $0.6M | 96834.9T | ||
| 451 |
Gods Unchained
GODS
|
$0.24081600 | +7.5% | $36.5M | $2.6M | 151.4M | 500.0M | |
| 450 |
ZigZag
ZZ
|
$2.64 | -1.4% | $36.5M | $3.0K | 13.8M | 100.0M | |
| 452 |
Polkastarter
POLS
|
$0.36256500 | +2.5% | $36.0M | $1.6M | 99.3M | 100.0M | |
| 453 |
Kunci Coin
KUNCI
|
$0.02912768 | +2.5% | $35.9M | $1.6M | 1.2B | 50.0B | |
| 454 |
Tellor
TRB
|
$15.10 | +4.0% | $35.9M | $89.1M | 2.4M | ||
| 455 |
Rally
RLY
|
$0.00999325 | +0.7% | $35.9M | $0.4M | 3.6B | 15.0B | |
| 456 |
Snowbank
SB
|
$223.63 | +2.3% | $35.7M | $148.8 | 0.2M | ||
| 457 |
BakerySwap
BAKE
|
$0.18472000 | +2.0% | $35.5M | $2.6M | 192.5M | 277.2M | |
| 458 |
AVINOC
AVINOC
|
$0.21061200 | +0.3% | $35.3M | $0.8M | 167.0M | ||
| 459 |
Saito
SAITO
|
$0.01613755 | +0.2% | $35.2M | $0.5M | 2.2B | 10.0B | |
| 460 |
Aura Finance
AURA
|
$2.28 | +12.7% | $35.2M | $0.4M | 15.4M | 100.0M | |
| 461 |
SONM
SNM
|
$0.78721800 | -0.6% | $35.0M | $11.7M | 44.4M | ||
| 462 |
Defigram
DFG
|
$3.45 | +8.3% | $34.5M | $4.7K | 10.0M | 1000.0M | |
| 463 |
Ion
ION
|
$1,620.30 | +1.3% | $34.4M | $22.3K | 21.3K | 21.3K | |
| 464 |
TrueFi
TRU
|
$0.03680586 | -3.4% | $34.1M | $2.5M | 923.8M | 1.4B | |
| 465 |
Flamingo Finance
FLM
|
$0.08270600 | +4.0% | $33.9M | $3.9M | 408.3M | ||
| 466 |
Rootkit
ROOT
|
$1,073.22 | +3.4% | $33.9M | $21.6 | |||
| 467 |
Keep3rV1
KP3R
|
$75.91 | +2.7% | $33.9M | $3.6M | 0.4M | 0.4M | |
| 468 |
cBAT
CBAT
|
$0.00470041 | +2.0% | $33.8M | $0.7M | 7.2B | ||
| 469 |
Vega Protocol
VEGA
|
$0.95479400 | -4.3% | $33.7M | $0.3M | 35.3M | 65.0M | |
| 470 |
Star Atlas DAO
POLIS
|
$0.22223000 | +5.9% | $33.7M | $85.1K | 151.6M | 360.0M | |
| 471 |
PlatON Network
LAT
|
$0.01068939 | +4.7% | $33.5M | $1.1M | 3.1B | ||
| 472 |
Refinable
FINE
|
$0.00480614 | -3.7% | $33.5M | $45.2K | |||
| 473 |
Ronin
RON
|
$0.22504600 | +3.0% | $33.4M | $0.1M | 148.3M | 1000.0M | |
| 474 |
Aura BAL
AURABAL
|
$12.56 | -3.0% | $33.3M | $23.4K | 2.6M | ||
| 475 |
Doge Killer
LEASH
|
$308.68 | +4.2% | $33.2M | $0.7M | 0.1M | 0.1M | |
| 476 |
Lazio Fan Token
LAZIO
|
$5.11 | +1.8% | $33.2M | $11.5M | 6.5M | ||
| 477 |
Bean
BEAN
|
$0.97893700 | -1.3% | $33.0M | $0.2M | 33.7M | ||
| 478 |
MELD
MELD
|
$0.01524841 | +1.1% | $33.0M | $0.8M | 2.2B | 4.0B | |
| 479 |
VIDT DAO
VIDT
|
$0.04270795 | -10.8% | $32.8M | $26.6M | 770.0M | 1000.0M | |
| 480 |
Regen
REGEN
|
$0.22734800 | +1.7% | $32.8M | $2.6K | 144.1M | ||
| 481 |
GameFi
GAFI
|
$6.33 | -3.8% | $32.6M | $0.3M | 5.2M | 15.0M | |
| 482 |
KI
XKI
|
$0.07679900 | -4.5% | $32.5M | $16.3K | 423.6M | ||
| 483 |
LTO Network
LTO
|
$0.07948600 | +2.2% | $32.5M | $4.9M | 410.0M | ||
| 484 |
UFO Gaming
UFO
|
$0.00000126 | +6.0% | $32.5M | $0.5M | 25.8T | 25.8T | |
| 485 |
IDEX
IDEX
|
$0.04732276 | +1.9% | $32.4M | $3.3M | 685.3M | 1000.0M | |
| 486 |
HUSD
HUSD
|
$0.17204100 | +4.5% | $32.3M | $16.2K | 187.8M | ||
| 487 |
Ampleforth
AMPL
|
$1.03 | +1.8% | $32.3M | $99.5K | 31.2M | 31.2M | |
| 488 |
Destablecoin HAY
HAY
|
$1.00 | -0.6% | $32.1M | $671.9 | 32.0M | 1000.0M | |
| 489 |
Impossible Finance Launchpad
IDIA
|
$0.04628991 | -2.8% | $32.1M | $15.1K | 696.0M | 1000.0M | |
| 490 |
agEUR
AGEUR
|
$1.04 | -0.9% | $32.0M | $3.4M | 30.9M | ||
| 491 |
Orion Protocol
ORN
|
$0.92629400 | +6.4% | $32.0M | $6.6M | 34.4M | 100.0M | |
| 492 |
BOX Token
BOX
|
$0.00500558 | $31.9M | $1.2 | 35.4M | |||
| 493 |
Gas
GAS
|
$2.26 | +2.2% | $31.6M | $19.2M | 13.9M | ||
| 494 |
UXD Protocol
UXP
|
$0.00793427 | +0.4% | $31.6M | $440.6 | 4.0B | 7.0B | |
| 495 |
Forta
FORT
|
$0.15948700 | +1.1% | $31.2M | $0.3M | 195.5M | 1000.0M | |
| 496 |
Klever
KLV
|
$0.00345841 | +1.6% | $30.9M | $0.6M | 8.9B | 10.0B | |
| 497 |
Raydium
RAY
|
$0.19480700 | -2.1% | $30.8M | $7.4M | 157.7M | 555.0M | |
| 498 |
Wrapped NXM
WNXM
|
$10.36 | +2.7% | $30.7M | $1.1M | 3.0M | 3.0M | |
| 499 |
Travala.com
AVA
|
$0.58999900 | +1.4% | $30.7M | $1.7M | 52.4M | ||
| 500 |
BNB48 Club
KOGE
|
$9.01 | +1.0% | $30.6M | $9.0K | 3.4M | 3.4M |
