Cryptocurrency Prices by Market Cap
Total volume $71.8B
Market cap $2.7T +1.1%
Dominance: BTC 58.2% ETH 9.7%
ETH Gas: 0.848834 Gwei
Slow: 0.848294 Gwei
Base: 0.848834 Gwei
Fast: 0.89357 Gwei
Source: Etherscan
Base: 0.848834 Gwei
Fast: 0.89357 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
MetaDAO
META
|
$3.04 | -7.4% | +14.6% | -0.3% | $69.0M | $0.6M | 22.7M | ||
| 401 |
Plume
PLUME
|
$0.01233526 | +0.7% | +6.8% | -8.3% | $68.4M | $1.1B | 5.5B | 10.0B | |
| 402 |
Astar
ASTR
|
$0.00785194 | +0.8% | +0.8% | -11.7% | $68.3M | $282.2M | 8.7B | 10.0B | |
| 403 |
Cysic
CYS
|
$0.41876300 | +0.9% | -10.9% | -6.6% | $67.3M | $17.1M | 160.8M | 1000.0M | |
| 404 |
Alchemist AI
ALCH
|
$0.07936900 | +0.9% | -1.2% | -5.5% | $67.5M | $82.2M | 850.0M | 1000.0M | |
| 405 | $747.62 | +0.6% | +0.6% | +0.5% | $67.0M | $2.1K | 89.7K | |||
| 406 |
MindWaveDAO
NILA
|
$0.07892400 | +0.4% | +0.0% | $66.5M | $17.0 | 842.8M | 1.1B | ||
| 407 |
Bityuan
BTY
|
$0.09096500 | -0.1% | +5.5% | +48.6% | $66.3M | $4.8M | 728.5M | ||
| 408 |
Numeraire
NMR
|
$9.40 | +1.4% | +2.4% | +3.7% | $66.2M | $0.6M | 7.0M | 11.0M | |
| 409 |
Useless Coin
USELESS
|
$0.06560900 | +2.1% | +15.5% | +2.1% | $65.6M | $163.2M | 999.9M | 1000.0M | |
| 410 |
USDX
USDX
|
$0.58833900 | +0.6% | +1.5% | +6.7% | $65.6M | $6.9K | 111.6M | ||
| 411 |
Puff The Dragon
PUFF
|
$0.07356600 | -0.3% | -0.1% | -0.4% | $65.4M | $0.2M | 888.9M | 888.9M | |
| 412 |
DigiByte
DGB
|
$0.00357298 | +0.1% | -0.0% | -5.5% | $65.3M | $540.0M | 18.3B | 21.0B | |
| 413 |
ZIGChain
ZIG
|
$0.04611130 | +0.3% | +3.6% | +19.8% | $65.0M | $178.1M | 1.4B | 2.0B | |
| 414 | $0.00146321 | -0.0% | -6.8% | +2.6% | $64.9M | $262.0M | 44.4B | |||
| 415 |
Velo
VELO
|
$0.00369134 | +1.2% | +1.0% | -6.1% | $64.8M | $903.8M | 17.6B | ||
| 416 |
Concordium
CCD
|
$0.00512964 | +0.4% | +3.0% | -7.8% | $64.5M | $41.9M | 12.6B | ||
| 417 |
DOLA
DOLA
|
$0.99443400 | +0.0% | +0.1% | +0.1% | $64.2M | $0.4M | 64.6M | ||
| 418 |
AI Rig Complex
ARC
|
$0.06371900 | -0.1% | -1.0% | +2.2% | $63.7M | $99.6M | 1000.0M | 1000.0M | |
| 419 |
Chia
XCH
|
$3.48 | -3.0% | -6.1% | +53.5% | $64.1M | $1.8M | 18.4M | ||
| 420 |
Kava
KAVA
|
$0.05865100 | +0.6% | +2.7% | -7.5% | $63.5M | $60.5M | 1.1B | ||
| 421 |
Blur
BLUR
|
$0.02256884 | +1.0% | +3.4% | -14.8% | $63.3M | $275.2M | 2.8B | 3.0B | |
| 422 |
Movement
MOVE
|
$0.01642463 | +1.3% | +1.5% | -13.9% | $63.0M | $614.6M | 3.8B | 10.0B | |
| 423 |
Geodnet
GEOD
|
$0.14183400 | +1.2% | +2.4% | +8.2% | $62.8M | $1.8M | 442.8M | 1000.0M | |
| 424 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 425 |
Zama
ZAMA
|
$0.02805987 | +0.4% | +4.2% | +2.6% | $61.7M | $249.3M | 2.2B | ||
| 426 |
TronBank
TBK
|
$0.61112400 | -1.4% | -1.4% | -1.7% | $61.1M | $0.3M | 100.0M | 1000.0M | |
| 427 |
BasedHype
BASEDHYPE
|
$0.00611559 | +0.1% | +0.4% | -13.8% | $61.2M | $7.1K | 10.0B | 10.0B | |
| 428 |
Fogo
FOGO
|
$0.01598951 | +0.7% | -2.3% | -21.6% | $61.2M | $2.1B | 3.8B | ||
| 429 |
aelf
ELF
|
$0.07480300 | +0.2% | -0.2% | -8.1% | $61.3M | $7.2M | 819.7M | 1000.0M | |
| 430 |
Quantix Finance
QFI
|
$61.10 | +0.2% | +0.7% | +0.6% | $61.1M | $17.4K | 1.0M | 10.0M | |
| 431 |
Swop
SWOP
|
$0.00607912 | $60.8M | $1.1K | 10.0B | 10.0B | ||||
| 432 |
AgentFun.AI
AGENTFUN
|
$0.60706400 | +2.2% | +2.4% | -7.7% | $60.7M | $129.5 | 100.0M | 100.0M | |
| 433 |
Ontology
ONT
|
$0.06066800 | +0.6% | -4.7% | -2.0% | $60.7M | $300.8M | 1000.0M | ||
| 434 |
Aztec
AZTEC
|
$0.02022467 | +1.9% | +4.0% | -15.9% | $60.1M | $350.4M | 3.0B | 10.3B | |
| 435 | $0.00536949 | +0.6% | +0.9% | -11.3% | $59.9M | $709.2M | 11.2B | |||
| 436 |
Flow
FLOW
|
$0.03597909 | +1.3% | +1.6% | -6.9% | $59.8M | $140.1M | 1.7B | ||
| 437 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05933300 | +0.7% | +0.4% | -3.3% | $59.3M | $69.3M | 1000.0M | 1000.0M | |
| 438 |
CoinEx
CET
|
$0.02356516 | -1.8% | -1.8% | -12.3% | $59.3M | $2.9M | 2.5B | 10.0B | |
| 439 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 440 |
BankrCoin
BNKR
|
$0.00058970 | +0.3% | +25.0% | +56.0% | $59.0M | $19.7B | 100.0B | 100.0B | |
| 441 |
Eurite
EURI
|
$1.16 | +0.2% | +0.2% | -0.7% | $58.3M | $4.8M | 50.2M | ||
| 442 |
Peanut the Squirrel
PNUT
|
$0.05841300 | +0.9% | +3.9% | -2.5% | $58.4M | $172.4M | 999.8M | 1000.0M | |
| 443 |
UnifAI Network
UAI
|
$0.24408800 | +2.8% | +5.0% | -1.3% | $58.3M | $7.9M | 239.0M | 1000.0M | |
| 444 |
Tesla xStock
TSLAX
|
$412.09 | +1.1% | +3.7% | -4.7% | $58.0M | $23.5K | 0.1M | ||
| 445 |
Nano
XNO
|
$0.43371000 | +0.7% | -0.0% | -3.8% | $57.8M | $1.5M | 133.2M | 133.2M | |
| 446 |
Purr
PURR
|
$0.09584100 | +1.1% | +18.9% | +58.8% | $57.1M | $34.9M | 595.5M | 1000.0M | |
| 447 |
Circle xStock
CRCLX
|
$112.24 | +1.2% | +0.6% | -10.0% | $57.3M | $0.1M | 0.5M | ||
| 448 | $1.03 | $72.1M | $25.0 | 69.7M | ||||||
| 449 |
Sushi
SUSHI
|
$0.21043400 | +0.7% | +1.7% | -10.3% | $57.5M | $32.3M | 273.0M | ||
| 450 |
CommonWealth
CWU
|
$0.06386600 | +1.2% | +2.8% | +1.8% | $57.5M | $2.3M | 900.5M | 1000.0M | |
| 451 |
ChainOpera AI
COAI
|
$0.30436800 | +1.2% | +2.1% | -9.2% | $57.2M | $10.0M | 188.0M | 1000.0M | |
| 452 |
Superfortune
GUA
|
$1.26 | -7.7% | -16.5% | +5.8% | $56.7M | $4.0M | 45.0M | 1000.0M | |
| 453 |
Mog Coin
MOG
|
$0.00000015 | +1.2% | +3.4% | -13.8% | $56.6M | $62.7T | 390.6T | 420.7T | |
| 454 |
KUB Coin
KUB
|
$0.81746400 | +0.2% | -0.9% | -6.8% | $56.4M | $0.2M | 69.0M | 110.0M | |
| 455 |
Popcat
POPCAT
|
$0.05739300 | +0.9% | +3.4% | -11.1% | $56.2M | $202.6M | 980.0M | 980.0M | |
| 456 |
Verge
XVG
|
$0.00341277 | +1.1% | +7.9% | -0.7% | $56.4M | $1.0B | 16.5B | ||
| 457 |
Unit Pump
UPUMP
|
$0.00176543 | +1.6% | +5.9% | -7.4% | $56.3M | $375.6M | 31.9B | 1000.0B | |
| 458 |
peaq
PEAQ
|
$0.02632409 | -0.4% | +3.8% | +19.1% | $56.0M | $274.4M | 2.1B | 5.7B | |
| 459 | $225.56 | +0.7% | +2.4% | +0.1% | $55.7M | $27.4K | 0.2M | |||
| 460 |
lium
SN51
|
$14.06 | +1.0% | +4.0% | -18.3% | $55.6M | $25.7K | 4.0M | 21.0M | |
| 461 | $0.00691693 | +1.3% | +0.2% | -13.9% | $55.7M | $492.0M | 8.1B | 8.1B | ||
| 462 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | -0.1% | $55.6M | $48.9K | 54.4M | ||
| 463 |
JupUSD
JUPUSD
|
$0.99911700 | -0.1% | -0.1% | +0.1% | $55.2M | $2.1M | 55.3M | ||
| 464 |
Loaded Lions
LION
|
$0.00181778 | +0.5% | -0.0% | -10.8% | $55.7M | $411.3M | 30.6B | 100.0B | |
| 465 |
Nockchain
NOCK
|
$0.02825463 | +3.0% | +19.3% | +49.6% | $55.2M | $47.3M | 2.0B | 4.3B | |
| 466 |
BitDCA
BDCA
|
$0.67127300 | +0.5% | +1.2% | -3.4% | $55.2M | $0.3M | 82.3M | 150.0M | |
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.0% | +0.7% | $55.0M | $0.8M | 55.0M | ||
| 468 |
NEXST
NXT
|
$0.24017500 | +4.4% | +3.5% | +141.3% | $54.8M | $20.7M | 228.1M | 600.0M | |
| 469 |
VVS Finance
VVS
|
$0.00000125 | +1.3% | +1.3% | -9.5% | $54.4M | $67.3B | 43.6T | 100.0T | |
| 470 |
Rekt
REKT
|
$0.00000013 | +0.3% | -4.6% | -12.8% | $54.6M | $6.9T | 420.7T | 420.7T | |
| 471 |
StraitsX XUSD
XUSD
|
$0.99978800 | -0.0% | +0.0% | +0.0% | $53.9M | $12.1M | 53.9M | ||
| 472 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.0% | +0.1% | $53.9M | $997.9 | 50.8M | ||
| 473 |
Constellation
DAG
|
$0.01381660 | -0.1% | -4.1% | -34.0% | $53.4M | $49.9M | 3.9B | ||
| 474 |
Score
SN44
|
$11.55 | +0.5% | +5.8% | -5.1% | $53.3M | $0.1M | 4.6M | 21.0M | |
| 475 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 476 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $53.3M | $50.4M | 53.3M | |||||
| 477 |
Escoin
ELG
|
$0.28820600 | -0.1% | +1.4% | +1.5% | $53.1M | $0.9M | 184.2M | ||
| 478 |
Moca Network
MOCA
|
$0.01255333 | +0.9% | -0.2% | -14.8% | $53.1M | $354.1M | 4.2B | 8.9B | |
| 479 | $0.19901000 | +0.2% | +0.6% | -2.0% | $53.0M | $0.7M | 266.3M | |||
| 480 |
SOON
SOON
|
$0.15488500 | +0.4% | -2.1% | -13.3% | $52.6M | $35.4M | 339.8M | ||
| 481 |
Babylon
BABY
|
$0.01534456 | +0.3% | -2.3% | -9.5% | $52.5M | $449.4M | 3.4B | ||
| 482 | $0.15084300 | -0.1% | -1.4% | -7.2% | $52.0M | $1.3M | 345.0M | 1000.0M | ||
| 483 |
XYO Network
XYO
|
$0.00373266 | +0.2% | +0.7% | -4.4% | $52.0M | $1.2B | 13.9B | ||
| 484 |
VeThor
VTHO
|
$0.00051964 | +1.2% | +1.1% | -11.6% | $52.0M | $1.8B | 100.1B | ||
| 485 |
affine
SN120
|
$16.24 | +1.0% | +5.0% | -18.3% | $51.3M | $41.0K | 3.2M | 21.0M | |
| 486 | $0.02048546 | -0.7% | -1.6% | -13.4% | $51.2M | $148.3M | 2.5B | 10.0B | ||
| 487 |
Holoworld
HOLO
|
$0.07953800 | +0.4% | +1.2% | -9.5% | $51.0M | $152.9M | 640.7M | 2.0B | |
| 488 |
Moo Deng
MOODENG
|
$0.05150300 | +0.9% | +4.2% | -11.5% | $51.0M | $190.5M | 989.9M | 1000.0M | |
| 489 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | -0.1% | $50.7M | $4.4K | 46.1M | |||
| 490 | $1.01 | -0.1% | -0.3% | $50.8M | 50.0M | |||||
| 491 |
Paycoin
PCI
|
$0.04935201 | -0.0% | +0.1% | -3.1% | $50.5M | $9.3M | 1.0B | 1.9B | |
| 492 |
RedStone
RED
|
$0.12886200 | +0.7% | +3.0% | -8.5% | $50.4M | $43.9M | 390.8M | 1000.0M | |
| 493 |
Request
REQ
|
$0.06742900 | +0.7% | +1.6% | -5.1% | $50.2M | $29.1M | 744.3M | 1000.0M | |
| 494 |
Law Blocks AI
LBT
|
$0.20427400 | -0.0% | +0.5% | +0.7% | $50.0M | $2.4M | 245.0M | 1000.0M | |
| 495 |
BDTCOIN
BDTC
|
$17.53 | +1.2% | +2.3% | -6.8% | $45.2M | $0.2M | 2.6M | 71.0M | |
| 496 | $0.99955500 | -0.0% | -0.0% | +0.0% | $50.0M | $2.2M | 50.0M | |||
| 497 |
USDKG
USDKG
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $0.2M | 50.0M | 50.0M | |
| 498 |
Alloy Tether
AUSDT
|
$0.99887100 | +0.0% | -0.0% | $49.9M | $12.0 | 50.0M | |||
| 499 |
OpenServ
SERV
|
$0.06480600 | +1.2% | +22.2% | +194.9% | $49.9M | $62.7M | 770.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
