Cryptocurrency Prices by Market Cap

Total volume $141.0B Market cap $2.8T +1.5% BTC dominance: 49.8% ETH Gas: 24 Gwei
# Name Chart Price Change Mcap Volume Supply Max
401 Velodrome Finance Logo Velodrome Finance VELO Velodrome Finance 24h Chart $0.26243600 +77.7% $158.0M $383.6M 602.0M 1.6B
402 Radworks Logo Radworks RAD Radworks 24h Chart $3.13 +5.0% $156.0M $19.7M 49.8M 100.0M
403 OMG Network Logo OMG Network OMG OMG Network 24h Chart $1.10 +1.5% $154.3M $22.4M 140.2M 140.2M
404 Kyber Network Crystal Logo Kyber Network Crystal KNC Kyber Network Crystal 24h Chart $0.91375000 +2.1% $155.5M $21.6M 170.2M 252.3M
405 Sun Token Logo Sun Token SUN Sun Token 24h Chart $0.01574390 +1.1% $154.6M $2.1B 9.8B
406 Steem Logo Steem STEEM Steem 24h Chart $0.33659500 +2.1% $154.4M $22.8M 458.6M
407 QANplatform Logo QANplatform QANX QANplatform 24h Chart $0.09283800 +18.5% $157.8M $44.0M 1.7B 3.3B
408 Telos Logo Telos TLOS Telos 24h Chart $0.37370700 +3.1% $154.3M $12.2M 412.9M
409 Stader MaticX Logo Stader MaticX MATICX Stader MaticX 24h Chart $1.13 -0.1% $152.4M $0.3M 134.9M 10.0B
410 Cudos Logo Cudos CUDOS Cudos 24h Chart $0.02225510 -1.4% $152.6M $34.6M 6.9B 10.0B
411 Stargate Finance Logo Stargate Finance STG Stargate Finance 24h Chart $0.74463300 +0.9% $152.2M $30.9M 204.3M 1000.0M
412 Ultima Logo Ultima ULTIMA Ultima 24h Chart $5,695.92 -1.4% $151.4M $341.0 26.6K 100.0K
413 Function X Logo Function X FX Function X 24h Chart $0.21273400 +14.0% $150.1M $68.9M 705.8M 1.9B
414 MiL.k Alliance Logo MiL.k Alliance MLK MiL.k Alliance 24h Chart $0.42909800 +4.9% $149.7M $24.4M 348.8M 1.3B
415 Clearpool Logo Clearpool CPOOL Clearpool 24h Chart $0.33450700 +10.7% $149.8M $36.0M 447.7M 1000.0M
416 crvUSD Logo crvUSD CRVUSD crvUSD 24h Chart $0.99470000 +0.1% $149.4M $18.5M 150.2M
417 Metars Genesis Logo Metars Genesis MRS Metars Genesis 24h Chart $1.77 +1.2% $149.0M $89.2K 84.2M
418 Loom Network (NEW) Logo Loom Network (NEW) LOOM Loom Network (NEW) 24h Chart $0.12053100 +1.6% $147.6M $90.7M 1.2B
419 Pax Dollar Logo Pax Dollar USDP Pax Dollar 24h Chart $0.99981000 +0.1% $147.7M $4.0M 147.7M
420 Metal DAO Logo Metal DAO MTL Metal DAO 24h Chart $2.27 +3.8% $146.7M $4.9M 64.6M
421 Hifi Finance Logo Hifi Finance HIFI Hifi Finance 24h Chart $1.22 -4.4% $147.1M $36.1M 120.6M
422 Medibloc Logo Medibloc MED Medibloc 24h Chart $0.01760940 -0.1% $145.9M $387.3M 8.3B
423 Badger Logo Badger BADGER Badger 24h Chart $7.33 -2.3% $146.1M $3.4M 19.9M 21.0M
424 Opulous Logo Opulous OPUL Opulous 24h Chart $0.35960900 +32.8% $146.4M $39.8M 407.0M 500.0M
425 Gelato Logo Gelato GEL Gelato 24h Chart $0.60472200 -4.2% $145.5M $0.9M 240.6M 420.7M
426 Mines of Dalarnia Logo Mines of Dalarnia DAR Mines of Dalarnia 24h Chart $0.26026300 +0.2% $145.0M $137.9M 557.3M 800.0M
427 Dogelon Mars Logo Dogelon Mars ELON Dogelon Mars 24h Chart $0.00000026 -4.1% $145.0M $21.8T 549.6T 1000.0T
428 The Doge NFT Logo The Doge NFT DOG The Doge NFT 24h Chart $0.00970367 +15.8% $144.9M $369.0M 14.9B 17.0B
429 WazirX Logo WazirX WRX WazirX 24h Chart $0.31650000 +4.4% $144.5M $19.2M 456.5M
430 CyberConnect Logo CyberConnect CYBER CyberConnect 24h Chart $13.10 +0.5% $144.6M $2.6M 11.0M 100.0M
431 Stella Logo Stella ALPHA Stella 24h Chart $0.16575200 -0.0% $144.2M $45.5M 870.0M 1000.0M
432 XYO Network Logo XYO Network XYO XYO Network 24h Chart $0.01035840 -1.3% $144.3M $145.2M 13.9B 13.9B
433 dKargo Logo dKargo DKA dKargo 24h Chart $0.03907170 -0.7% $144.0M $28.9M 3.7B 5.0B
434 Nakamoto Games Logo Nakamoto Games NAKA Nakamoto Games 24h Chart $2.22 +0.3% $144.3M $14.8M 65.0M 180.0M
435 XPLA Logo XPLA XPLA XPLA 24h Chart $0.29155500 +1.5% $143.5M $2.5M 492.1M 2.0B
436 Zignaly Logo Zignaly ZIG Zignaly 24h Chart $0.10068900 -2.0% $143.7M $79.9M 1.4B 2.0B
437 LooksRare Logo LooksRare LOOKS LooksRare 24h Chart $0.14265700 -8.1% $142.1M $108.4M 996.2M 1000.0M
438 Gomining Token Logo Gomining Token GMT Gomining Token 24h Chart $0.33336900 +1.0% $141.8M $4.4M 425.4M 436.9M
439 Ergo Logo Ergo ERG Ergo 24h Chart $1.89 +3.0% $140.4M $0.3M 74.3M
440 Keep Network Logo Keep Network KEEP Keep Network 24h Chart $0.25393700 -8.2% $139.6M $0.9M 549.7M 1000.0M
441 Radio Caca Logo Radio Caca RACA Radio Caca 24h Chart $0.00039242 -2.4% $138.9M $48.7B 354.0B 500.0B
442 Huobi Logo Huobi HT Huobi 24h Chart $0.86164700 -1.7% $137.4M $3.8M 159.4M 201.1M
443 Ardor Logo Ardor ARDR Ardor 24h Chart $0.13745800 +3.1% $137.2M $31.2M 998.5M
444 BTSE Token Logo BTSE Token BTSE BTSE Token 24h Chart $0.84483800 +5.1% $136.9M $8.3K 162.1M 200.0M
445 Tokamak Network Logo Tokamak Network TON Tokamak Network 24h Chart $2.90 +2.0% $134.3M $3.3M 46.3M
446 IX Swap Logo IX Swap IXS IX Swap 24h Chart $0.81784800 +28.7% $135.1M $3.5M 165.2M 180.0M
447 Request Logo Request REQ Request 24h Chart $0.17509900 -6.8% $134.6M $198.8M 768.8M 1000.0M
448 Solidus Ai Tech Logo Solidus Ai Tech AITECH Solidus Ai Tech 24h Chart $0.26346300 -6.4% $133.7M $132.8M 507.6M 2.0B
449 Phoenix Logo Phoenix PHB Phoenix 24h Chart $2.77 -1.3% $134.9M $11.5M 48.7M 64.0M
450 LUKSO Logo LUKSO LYX LUKSO 24h Chart $4.44 -1.4% $134.0M $0.2M 30.2M
451 StormX Logo StormX STMX StormX 24h Chart $0.01220340 -2.4% $134.2M $504.5M 11.0B 12.5B
452 Gitcoin Logo Gitcoin GTC Gitcoin 24h Chart $2.21 +11.2% $134.5M $9.3M 60.9M 100.0M
453 STASIS EURO Logo STASIS EURO EURS STASIS EURO 24h Chart $1.08 -0.4% $134.1M $2.9M 124.1M 124.1M
454 Gemini Dollar Logo Gemini Dollar GUSD Gemini Dollar 24h Chart $0.99906600 +0.1% $133.1M $1.1M 133.3M
455 Liquity Logo Liquity LQTY Liquity 24h Chart $1.39 -1.9% $132.6M $25.6M 95.4M 100.0M
456 Bifrost Logo Bifrost BFC Bifrost 24h Chart $0.09530700 +6.5% $132.6M $136.9M 1.4B
457 Pandora Logo Pandora PANDORA Pandora 24h Chart $13,058.50 +8.6% $130.6M $680.4 10.0K 10.0K
458 Mobox Logo Mobox MBOX Mobox 24h Chart $0.46700400 -1.3% $129.9M $41.0M 278.1M 1000.0M
459 BakerySwap Logo BakerySwap BAKE BakerySwap 24h Chart $0.45068600 -0.9% $130.1M $98.1M 288.7M 277.2M
460 Adventure Gold Logo Adventure Gold AGLD Adventure Gold 24h Chart $1.67 +6.1% $129.1M $11.4M 77.3M 80.0M
461 Ethernity Chain Logo Ethernity Chain ERN Ethernity Chain 24h Chart $6.30 +1.8% $129.5M $1.5M 20.6M 30.0M
462 SuperRare Logo SuperRare RARE SuperRare 24h Chart $0.18759100 +2.4% $129.3M $59.1M 689.1M 1000.0M
463 MimbleWimbleCoin Logo MimbleWimbleCoin MWC MimbleWimbleCoin 24h Chart $11.69 -2.1% $128.0M $849.6 11.0M 20.0M
464 TriasLab Logo TriasLab TRIAS TriasLab 24h Chart $12.78 +1.5% $127.6M $0.7M 10.0M 10.0M
465 Shentu Logo Shentu CTK Shentu 24h Chart $0.95907600 +4.3% $126.9M $4.6M 132.3M
466 Shrapnel Logo Shrapnel SHRAP Shrapnel 24h Chart $0.28709000 +11.8% $125.3M $12.3M 436.5M 3.0B
467 Chainflip Logo Chainflip FLIP Chainflip 24h Chart $5.47 -0.6% $124.1M $0.6M 22.7M
468 GamerCoin Logo GamerCoin GHX GamerCoin 24h Chart $0.19911700 +7.3% $124.0M $67.9M 622.9M 880.0M
469 World Mobile Token Logo World Mobile Token WMT World Mobile Token 24h Chart $0.22091800 -1.6% $123.7M $12.4M 559.8M 2.0B
470 Propy Logo Propy PRO Propy 24h Chart $2.14 -1.0% $123.9M $13.2M 57.9M
471 Liquity USD Logo Liquity USD LUSD Liquity USD 24h Chart $0.99527100 -0.1% $123.4M $2.6M 124.0M
472 BENQI Logo BENQI QI BENQI 24h Chart $0.02747910 -2.2% $122.6M $303.7M 4.5B 7.2B
473 Access Protocol Logo Access Protocol ACS Access Protocol 24h Chart $0.00353047 +2.3% $122.6M $664.9M 34.7B
474 Commune AI Logo Commune AI COMAI Commune AI 24h Chart $1.88 +23.4% $122.2M $0.6M 65.0M 1000.0M
475 NKN Logo NKN NKN NKN 24h Chart $0.15626200 +1.3% $120.6M $62.4M 771.8M 1000.0M
476 Star Atlas Logo Star Atlas ATLAS Star Atlas 24h Chart $0.00788770 -1.6% $121.2M $333.1M 15.4B 36.0B
477 Chainge Finance Logo Chainge Finance CHNG Chainge Finance 24h Chart $0.24528400 +13.1% $121.2M $10.2M 494.0M 1.2B
478 Electroneum Logo Electroneum ETN Electroneum 24h Chart $0.00673840 -1.7% $120.8M $194.2M 17.9B
479 Polkastarter Logo Polkastarter POLS Polkastarter 24h Chart $1.20 +8.2% $119.2M $6.9M 99.4M 100.0M
480 Polygon Ecosystem Token Logo Polygon Ecosystem Token POL Polygon Ecosystem Token 24h Chart $1.03 +1.2% $118.6M $0.9M 115.3M
481 Storj Logo Storj STORJ Storj 24h Chart $0.82015500 +4.8% $117.9M $44.0M 143.8M
482 Energy Web Logo Energy Web EWT Energy Web 24h Chart $2.34 +1.3% $117.9M $0.8M 50.4M 100.0M
483 Bancor Network Logo Bancor Network BNT Bancor Network 24h Chart $0.88580500 +1.1% $116.2M $0.9M 131.2M 131.2M
484 Hippocrat Logo Hippocrat HPO Hippocrat 24h Chart $0.11669300 +6.7% $115.9M $611.2M 993.4M 1.1B
485 Dora Factory Logo Dora Factory DORA Dora Factory 24h Chart $0.11584500 -0.5% $115.8M $5.5M 1000.0M 1000.0M
486 Maya Protocol Logo Maya Protocol CACAO Maya Protocol 24h Chart $1.15 +0.7% $115.0M $0.2M 100.0M 100.0M
487 Celsius Network Logo Celsius Network CEL Celsius Network 24h Chart $0.27284300 +17.3% $115.5M $7.1M 423.4M
488 Metaplex Logo Metaplex MPLX Metaplex 24h Chart $0.26985200 -18.2% $116.7M $14.4M 432.3M 1000.0M
489 Grok Logo Grok GROK Grok 24h Chart $0.01813640 -9.4% $114.6M $1.4B 6.3B 6.9B
490 Moonwell Logo Moonwell WELL Moonwell 24h Chart $0.06038700 +8.2% $114.6M $92.3M 1.9B 5.0B
491 Clover Finance Logo Clover Finance CLV Clover Finance 24h Chart $0.14209100 +23.1% $114.2M $1.1B 803.7M
492 Boson Protocol Logo Boson Protocol BOSON Boson Protocol 24h Chart $0.91811800 +33.6% $112.0M $10.4M 121.9M 200.0M
493 HarryPotterObamaSonic10Inu (ETH) Logo HarryPotterObamaSonic10Inu (ETH) BITCOIN HarryPotterObamaSonic10Inu (ETH) 24h Chart $0.11177000 -2.9% $111.7M $52.8M 999.8M 1000.0M
494 MovieBloc Logo MovieBloc MBL MovieBloc 24h Chart $0.00636246 +3.1% $111.1M $877.0M 17.5B 30.0B
495 LTO Network Logo LTO Network LTO LTO Network 24h Chart $0.26151100 -1.1% $111.5M $107.3M 426.2M 500.0M
496 Frontier Logo Frontier FRONT Frontier 24h Chart $1.27 +2.7% $111.1M $21.8M 87.5M 90.0M
497 Star Atlas DAO Logo Star Atlas DAO POLIS Star Atlas DAO 24h Chart $0.44773900 -0.7% $110.8M $1.3M 247.5M 360.0M
498 Sweat Economy Logo Sweat Economy SWEAT Sweat Economy 24h Chart $0.01381270 +2.3% $109.7M $643.2M 7.9B
499 ArbDoge AI Logo ArbDoge AI AIDOGE ArbDoge AI 24h Chart $0.00000000 +0.6% $110.2M $33392.0T 188201.0T 210000.0T
500 Stafi Logo Stafi FIS Stafi 24h Chart $0.78660100 +5.5% $110.6M $7.8M 140.6M 140.6M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app