Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 399 |
MindWaveDAO
NILA
|
$0.07865800 | +0.3% | $66.3M | $1.4M | 842.8M | 1.1B | |
| 400 |
MegaUSD
USDM
|
$0.99922900 | -0.0% | $65.8M | $1.7M | 65.8M | ||
| 401 |
Puff The Dragon
PUFF
|
$0.07376900 | +0.2% | $65.6M | $0.2M | 888.9M | 888.9M | |
| 402 |
Kava
KAVA
|
$0.06037800 | +0.4% | $65.4M | $69.2M | 1.1B | ||
| 403 |
Movement
MOVE
|
$0.01777093 | -1.5% | $65.3M | $670.4M | 3.7B | 10.0B | |
| 404 |
Non-Playable Coin
NPC
|
$0.00807038 | -2.8% | $65.0M | $493.3M | 8.1B | 8.1B | |
| 405 |
DOLA
DOLA
|
$0.99223100 | -0.1% | $65.0M | $0.3M | 65.5M | ||
| 406 |
Rekt
REKT
|
$0.00000015 | -0.3% | $65.0M | $3.6T | 420.7T | 420.7T | |
| 407 |
Perle
PRL
|
$0.37012500 | +3.1% | $64.8M | $777.8M | 175.0M | 1000.0M | |
| 408 |
aelf
ELF
|
$0.07797000 | -0.3% | $63.9M | $8.1M | 819.5M | 1000.0M | |
| 409 |
Saturn Dollar
USDAT
|
$0.99994600 | -0.0% | $63.6M | $2.1M | 63.6M | ||
| 410 |
Greyhunt
HUNT
|
$2.94 | +0.0% | $63.3M | $2.6K | 21.5M | 100.0M | |
| 411 |
DUSK
DUSK
|
$0.12667100 | +2.3% | $63.3M | $38.3M | 500.0M | 1000.0M | |
| 412 |
Numeraire
NMR
|
$8.99 | -1.8% | $63.3M | $0.6M | 7.0M | 11.0M | |
| 413 |
StraitsX XUSD
XUSD
|
$0.99963200 | -0.0% | $62.9M | $10.0M | 62.9M | ||
| 414 |
ChainOpera AI
COAI
|
$0.33288100 | +1.7% | $62.6M | $12.5M | 188.0M | 1000.0M | |
| 415 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||
| 416 |
TronBank
TBK
|
$0.62437000 | -0.2% | $62.4M | $0.3M | 100.0M | 1000.0M | |
| 417 |
Polymesh
POLYX
|
$0.04895701 | -1.1% | $62.2M | $36.4M | 1.3B | ||
| 418 |
Nano
XNO
|
$0.46488300 | -7.3% | $61.9M | $3.4M | 133.2M | 133.2M | |
| 419 |
Swop
SWOP
|
$0.00607121 | -0.0% | $60.7M | $457.9 | 10.0B | 10.0B | |
| 420 |
Main Street USD
MSUSD
|
$0.99999500 | +0.0% | $60.7M | $3.6M | 60.7M | ||
| 421 |
Aztec
AZTEC
|
$0.02036893 | -0.5% | $60.4M | $283.4M | 3.0B | 10.3B | |
| 422 |
AgentFun.AI
AGENTFUN
|
$0.60204100 | -1.3% | $60.2M | $15.0 | 100.0M | 100.0M | |
| 423 |
Verus
VRSC
|
$0.74493900 | +2.7% | $59.8M | $1.3K | 80.2M | 83.5M | |
| 424 |
KUB Coin
KUB
|
$0.86546600 | -2.1% | $59.7M | $0.1M | 69.0M | 110.0M | |
| 425 |
USDX
USDX
|
$0.53455800 | +2.1% | $59.6M | $2.2K | 111.6M | ||
| 426 |
Eurite
EURI
|
$1.17 | -0.3% | $59.6M | $2.9M | 51.0M | ||
| 427 |
Popcat
POPCAT
|
$0.06082600 | +0.6% | $59.6M | $255.0M | 980.0M | 980.0M | |
| 428 |
SOON
SOON
|
$0.17508400 | -0.3% | $59.5M | $63.3M | 339.8M | ||
| 429 |
Zama
ZAMA
|
$0.02689996 | +4.1% | $59.2M | $468.7M | 2.2B | ||
| 430 |
Mog Coin
MOG
|
$0.00000015 | -0.6% | $59.1M | $55.6T | 390.6T | 420.7T | |
| 431 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | $58.3M | $2.4M | 58.3M | ||
| 432 |
Zora
ZORA
|
$0.01300145 | -2.2% | $58.1M | $552.5M | 4.5B | 10.0B | |
| 433 |
PYTHIA
PYTHIA
|
$0.05804200 | -1.3% | $57.9M | $15.3M | 998.2M | 1000.0M | |
| 434 |
Babylon
BABY
|
$0.01541487 | -0.1% | $57.8M | $492.7M | 3.7B | ||
| 435 |
Moca Network
MOCA
|
$0.01407646 | +2.7% | $57.6M | $562.2M | 4.1B | 8.9B | |
| 436 |
HashKey Platform Token
HSK
|
$0.16719100 | +1.0% | $57.7M | $2.4M | 345.0M | 1000.0M | |
| 437 |
Concordium
CCD
|
$0.00477697 | +3.9% | $57.5M | $47.6M | 12.0B | ||
| 438 |
VeThor
VTHO
|
$0.00057694 | -0.0% | $57.5M | $1.7B | 99.6B | ||
| 439 |
Sushi
SUSHI
|
$0.20994800 | -1.4% | $57.3M | $37.1M | 273.0M | ||
| 440 |
Moo Deng
MOODENG
|
$0.05772200 | +1.3% | $57.1M | $235.9M | 989.9M | 1000.0M | |
| 441 |
lium
SN51
|
$14.71 | +3.2% | $57.0M | $68.6K | 3.9M | 21.0M | |
| 442 |
Strategy PP Variable xStock
STRCX
|
$102.61 | -0.6% | $57.0M | $836.0 | 0.6M | ||
| 443 |
Quantix Finance
QFI
|
$56.91 | -2.1% | $56.9M | $21.8K | 1.0M | 10.0M | |
| 444 |
HOME
HOME
|
$0.01533175 | -3.9% | $56.8M | $223.8M | 3.7B | 10.0B | |
| 445 |
Unit Pump
UPUMP
|
$0.00176176 | +0.2% | $56.2M | $846.1M | 31.9B | 1000.0B | |
| 446 |
Main Street Yield
MSY
|
$1.03 | $56.4M | $25.0 | 54.6M | |||
| 447 |
Velo
VELO
|
$0.00319909 | +3.4% | $56.2M | $763.8M | 17.6B | ||
| 448 |
BitDCA
BDCA
|
$0.68146000 | -0.7% | $56.0M | $0.3M | 82.2M | 150.0M | |
| 449 |
Peanut the Squirrel
PNUT
|
$0.05557900 | +6.1% | $55.6M | $453.5M | 999.8M | 1000.0M | |
| 450 |
VVS Finance
VVS
|
$0.00000128 | -1.6% | $55.7M | $101.0B | 43.6T | 100.0T | |
| 451 |
Magic Eden
ME
|
$0.10792700 | +0.2% | $54.4M | $44.5M | 504.0M | 1000.0M | |
| 452 |
Geodnet
GEOD
|
$0.12707100 | +3.1% | $54.7M | $6.5M | 430.8M | 1000.0M | |
| 453 |
Verge
XVG
|
$0.00331140 | +0.1% | $54.7M | $765.8M | 16.5B | ||
| 454 |
Loaded Lions
LION
|
$0.00177803 | -2.9% | $54.5M | $417.0M | 30.6B | 100.0B | |
| 455 |
Request
REQ
|
$0.07278400 | -2.1% | $54.2M | $19.3M | 744.3M | 1000.0M | |
| 456 |
OpenLedger
OPEN
|
$0.25098500 | -0.9% | $54.1M | $108.3M | 215.5M | 1000.0M | |
| 457 |
Celo
CELO
|
$0.08935800 | +0.1% | $53.5M | $31.7M | 599.1M | 1000.0M | |
| 458 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | $53.5M | $17.0K | 50.5M | ||
| 459 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||
| 460 |
affine
SN120
|
$17.75 | +0.7% | $53.3M | $41.4K | 3.0M | 21.0M | |
| 461 |
Tesla xStock
TSLAX
|
$377.77 | +3.0% | $53.3M | $47.7K | 0.1M | ||
| 462 |
LAB
LAB
|
$0.69615400 | +0.6% | $53.3M | $72.1M | 76.5M | 1000.0M | |
| 463 |
OpenGradient
OPG
|
$0.28020900 | +5.7% | $53.2M | $3.1B | 190.0M | 1000.0M | |
| 464 |
Brazilian Digital
BRZ
|
$0.19987900 | -0.3% | $53.2M | $0.9M | 266.0M | ||
| 465 |
MYX Finance
MYX
|
$0.27765500 | +13.3% | $53.0M | $62.2M | 190.8M | 1000.0M | |
| 466 |
MetaDAO
META
|
$2.33 | +0.9% | $52.9M | $0.3M | 22.7M | ||
| 467 |
Escoin
ELG
|
$0.28633700 | +0.5% | $52.7M | $1.0M | 184.2M | ||
| 468 |
cat in a dogs world
MEW
|
$0.00059221 | -1.1% | $52.6M | $10.1B | 88.9B | 88.9B | |
| 469 |
Mask Network
MASK
|
$0.52540000 | +1.0% | $52.5M | $29.2M | 100.0M | 100.0M | |
| 470 |
Yooldo Games
ESPORTS
|
$0.34558900 | +3.4% | $52.5M | $8.0M | 151.8M | 900.0M | |
| 471 |
MANTRA
MANTRA
|
$0.01043125 | +0.8% | $51.8M | $1.2B | 5.0B | 10.0B | |
| 472 |
TDCCP
TDCCP
|
$0.07991300 | +11.2% | $51.1M | $4.2M | 640.0M | 640.0M | |
| 473 |
Paycoin
PCI
|
$0.05046400 | -1.0% | $51.6M | $9.7M | 1.0B | 1.9B | |
| 474 |
World Mobile Token
WMTX
|
$0.06043500 | -0.7% | $51.5M | $362.3M | 851.9M | 2.0B | |
| 475 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05117200 | -1.3% | $51.2M | $93.0M | 1000.0M | 1000.0M | |
| 476 |
Tellor Tributes
TRB
|
$18.28 | +0.3% | $50.8M | $0.4M | 2.8M | ||
| 477 |
Api3
API3
|
$0.35440500 | +8.5% | $50.7M | $135.2M | 143.0M | ||
| 478 |
MimboGameGroup
MGG
|
$0.00300969 | +0.0% | $50.4M | $192.4M | 16.7B | 114.6B | |
| 479 |
Ankr Network
ANKR
|
$0.00500488 | -0.2% | $50.0M | $1.1B | 10.0B | 10.0B | |
| 480 |
USDKG
USDKG
|
$0.99991100 | +0.0% | $50.0M | $0.1M | 50.0M | 50.0M | |
| 481 |
Alloy Tether
AUSDT
|
$0.99931500 | -0.0% | $50.0M | $0.0 | 50.0M | ||
| 482 |
Avantis
AVNT
|
$0.15545600 | +2.3% | $49.8M | $140.4M | 320.0M | 1000.0M | |
| 483 |
Fidelity Digital Dollar
FIDD
|
$0.99985700 | -0.0% | $49.5M | $3.6M | 49.6M | ||
| 484 |
Sierra
SIERRA
|
$1.02 | -0.0% | $49.5M | $31.6K | 48.5M | ||
| 485 |
Law Blocks AI
LBT
|
$0.20185000 | -0.0% | $49.5M | $2.5M | 245.0M | 1000.0M | |
| 486 |
Rootstock Infrastructure Framework
RIF
|
$0.04941162 | +8.6% | $49.4M | $34.3M | 1000.0M | ||
| 487 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 487 |
Decentralized Social
DESO
|
$4.69 | -0.8% | $49.4M | $2.1K | 10.5M | 10.8M | |
| 488 |
Terra
LUNA
|
$0.06944000 | +6.7% | $49.3M | $504.9M | 710.0M | ||
| 489 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||
| 490 |
ALEO
ALEO
|
$0.04603568 | +1.8% | $49.3M | $33.1M | 1.1B | 5.0B | |
| 491 |
Dual
DUAL
|
$0.00667515 | -0.4% | $49.3M | $7.5M | 7.4B | 10.0B | |
| 492 |
XYO Network
XYO
|
$0.00351670 | -2.7% | $49.0M | $1.6B | 13.9B | ||
| 493 |
Wiki Cat
WKC
|
$0.00000009 | -14.6% | $48.5M | $3.3T | 538.6T | 853.0T | |
| 494 |
RedStone
RED
|
$0.13086600 | +1.1% | $48.2M | $40.2M | 368.0M | 1000.0M | |
| 495 |
Naoris Protocol
NAORIS
|
$0.08025400 | -14.2% | $48.1M | $73.1M | 599.3M | 4.0B | |
| 496 |
Succinct
PROVE
|
$0.24641500 | +0.8% | $48.1M | $27.4M | 195.0M | 1000.0M | |
| 497 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,856.32 | +0.0% | $47.4M | 4.0K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
