Cryptocurrency Prices by Market Cap
Total volume $90.9B
Market cap $2.9T -1.8%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.89285 Gwei
Slow: 0.885884 Gwei
Base: 0.89285 Gwei
Fast: 1.08591 Gwei
Source: Etherscan
Base: 0.89285 Gwei
Fast: 1.08591 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Astar
ASTR
|
$0.00755869 | +0.5% | -0.9% | +0.2% | $66.4M | $199.0M | 8.8B | 10.0B | |
| 401 |
Dolphin
POD
|
$0.79060700 | +0.8% | -5.7% | +157.5% | $66.0M | $50.0M | 83.5M | 500.0M | |
| 402 |
Babylon
BABY
|
$0.01357008 | +0.2% | -0.1% | +2.6% | $66.3M | $293.4M | 4.9B | ||
| 403 |
Nervos Network
CKB
|
$0.00133529 | +0.7% | +1.9% | +0.7% | $66.3M | $1.2B | 49.7B | ||
| 404 |
Comedian
BAN
|
$0.06629000 | +0.5% | +0.1% | +1.1% | $66.3M | $91.4M | 1000.0M | 1000.0M | |
| 405 |
MindWaveDAO
NILA
|
$0.07855200 | +0.0% | +0.1% | +0.3% | $66.2M | $3.0M | 842.8M | 1.1B | |
| 406 |
DeXe
DEXE
|
$1.87 | -0.2% | -1.3% | +1.3% | $65.9M | $3.3M | 35.3M | ||
| 407 |
Midas mF-ONE
MFONE
|
$1.13 | +0.1% | +0.1% | +0.2% | $65.9M | 58.3M | |||
| 408 |
Nosana
NOS
|
$0.65580200 | +9.0% | -7.4% | +55.7% | $65.6M | $2.7M | 100.0M | 100.0M | |
| 409 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 410 |
0G
0G
|
$0.30496800 | -0.0% | +3.4% | +20.0% | $65.0M | $32.9M | 213.2M | ||
| 411 |
Escoin
ELG
|
$0.29171600 | +0.0% | +0.0% | +0.0% | $65.0M | $0.6M | 222.9M | ||
| 412 |
Allora
ALLO
|
$0.25475800 | -0.6% | -2.9% | -9.9% | $65.0M | $13.2M | 255.0M | 1000.0M | |
| 413 | $0.82310800 | +0.4% | -0.4% | +22.1% | $64.5M | $37.7K | 78.4M | 105.0M | ||
| 414 |
Celo
CELO
|
$0.10538700 | -0.4% | +5.5% | +13.4% | $64.1M | $60.4M | 608.4M | 1000.0M | |
| 415 |
LCX
LCX
|
$0.06728400 | +4.0% | +14.0% | +91.7% | $63.9M | $30.0M | 949.7M | 950.0M | |
| 416 |
SP500 xStock
SPYX
|
$778.86 | +0.1% | +0.5% | +1.0% | $63.7M | $11.0K | 81.7K | ||
| 417 |
aelf
ELF
|
$0.07671900 | -0.2% | -0.3% | +0.5% | $63.4M | $4.0M | 826.7M | 1000.0M | |
| 418 |
GoPlus Security
GPS
|
$0.01063038 | -0.4% | +1.6% | -9.3% | $63.1M | $330.5M | 5.9B | 10.0B | |
| 419 |
Metal Blockchain
METAL
|
$0.12393300 | +1.6% | -1.4% | -2.6% | $62.9M | $5.7M | 507.6M | 666.7M | |
| 420 |
Creditcoin
CTC
|
$0.11318500 | -0.3% | +0.6% | +3.3% | $62.2M | $32.0M | 549.6M | ||
| 421 |
PHALA
PHA
|
$0.07271900 | -0.8% | -2.7% | +22.7% | $62.4M | $276.6M | 857.5M | 1000.0M | |
| 422 |
The Black Bull
ANSEM
|
$0.14919100 | -3.4% | -6.0% | -7.6% | $62.2M | $31.6M | 416.9M | 1000.0M | |
| 423 |
Axis USD
USDX
|
$1.00 | -0.0% | +0.0% | +0.0% | $62.0M | $1.7M | 62.0M | ||
| 424 |
Pirate Chain
ARRR
|
$0.31528200 | -0.7% | -1.7% | +10.9% | $61.9M | $1.5M | 196.2M | ||
| 425 |
ChainOpera AI
COAI
|
$0.32788700 | -0.1% | -2.4% | +9.4% | $61.6M | $6.7M | 188.0M | 1000.0M | |
| 426 | $62.65 | +0.3% | +6.4% | +3.1% | $61.6M | $110.0 | 1.0M | |||
| 427 | $0.00550453 | +0.4% | +0.8% | +1.6% | $61.4M | $483.0M | 11.2B | |||
| 428 |
ORE
ORE
|
$122.39 | +2.5% | -7.1% | +45.8% | $61.4M | $11.8K | 0.5M | 3.0M | |
| 429 |
Swop
SWOP
|
$0.00612440 | -0.0% | -0.4% | -2.0% | $61.2M | $13.7K | 10.0B | 10.0B | |
| 430 |
Marscat Token
MCAT
|
$0.64919800 | -1.0% | -3.2% | -14.8% | $61.1M | $1.5M | 94.1M | 1000.0M | |
| 431 |
Ontology
ONT
|
$0.06105000 | +0.3% | +3.0% | +7.0% | $61.0M | $65.0M | 1000.0M | ||
| 432 |
Score
SN44
|
$10.82 | +0.0% | -4.2% | +4.9% | $60.9M | $73.2K | 5.6M | 21.0M | |
| 433 |
Blur
BLUR
|
$0.02097144 | +0.5% | -3.3% | +4.4% | $60.9M | $266.4M | 2.9B | 3.0B | |
| 434 |
iExec RLC
RLC
|
$0.70499100 | +15.3% | +94.7% | +90.5% | $61.3M | $167.4M | 87.0M | 87.0M | |
| 435 |
MEME HORSE
MHORSE
|
$0.06054000 | -0.0% | +0.0% | +0.0% | $60.5M | $0.3M | 1000.0M | ||
| 436 |
Unipoly
UNP
|
$0.21505400 | +0.0% | +5.6% | +16.5% | $60.0M | $2.4M | 279.2M | 1000.0M | |
| 437 | $163.04 | +1.0% | +0.7% | +2.0% | $59.6M | $24.7K | 0.4M | |||
| 438 |
Anvil
ANVL
|
$0.00067333 | +0.3% | -2.3% | -9.8% | $59.3M | $88.8M | 88.1B | 100.0B | |
| 439 |
AB
AB
|
$0.00059923 | +0.1% | -0.7% | -3.0% | $59.2M | $627.5M | 98.8B | 100.0B | |
| 440 |
affine
SN120
|
$13.91 | +0.2% | -1.5% | -5.0% | $58.8M | $28.1K | 4.2M | 21.0M | |
| 441 |
DeepBook
DEEP
|
$0.02351113 | +0.4% | -3.8% | +6.6% | $58.8M | $165.1M | 2.5B | 10.0B | |
| 442 |
Lisk
LSK
|
$0.27161500 | -1.0% | +1.4% | -11.6% | $58.8M | $35.5M | 216.4M | 300.0M | |
| 443 |
SPACE ID
ID
|
$0.03779570 | +0.8% | +4.2% | -0.9% | $58.5M | $102.8M | 1.5B | 2.0B | |
| 444 |
Centrifuge
CFG
|
$0.15324600 | -0.3% | +2.1% | -1.6% | $58.3M | $72.2M | 380.4M | ||
| 445 |
Brett
BRETT
|
$0.00586369 | +0.6% | +1.2% | +4.9% | $58.1M | $928.0M | 9.9B | 10.0B | |
| 446 | $0.02317159 | +0.4% | -1.3% | +1.6% | $57.9M | $39.7M | 2.5B | 10.0B | ||
| 447 |
AltLayer
ALT
|
$0.00785672 | +0.3% | +0.1% | +4.4% | $57.9M | $439.8M | 7.4B | 10.0B | |
| 448 |
Snek
SNEK
|
$0.00077423 | -0.8% | +15.2% | +35.0% | $57.8M | $2.6B | 74.7B | 76.7B | |
| 449 |
Arcium
ARX
|
$0.27589100 | +5.1% | -1.4% | +6.6% | $57.6M | $12.0M | 208.8M | 1000.0M | |
| 450 | $0.00974111 | -0.1% | -0.5% | +3.5% | $57.5M | $1.1M | 5.9B | |||
| 451 |
Amp
AMP
|
$0.00063654 | -0.0% | +1.5% | +0.6% | $57.1M | $9.2B | 89.8B | 100.0B | |
| 452 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 453 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 454 |
Venus
XVS
|
$3.37 | +0.1% | -1.4% | +1.3% | $56.8M | $0.4M | 16.9M | 30.0M | |
| 455 |
FONQ
FONQ
|
$0.08083200 | +0.2% | -0.2% | -0.2% | $56.6M | $2.0M | 700.0M | 700.0M | |
| 456 |
Huma Finance
HUMA
|
$0.03261822 | -1.1% | -6.8% | +17.2% | $56.5M | $492.3M | 1.7B | 10.0B | |
| 457 |
Tellor Tributes
TRB
|
$19.92 | -0.6% | +0.1% | +5.0% | $56.4M | $0.5M | 2.8M | ||
| 458 |
Nillion
NIL
|
$0.11041200 | +6.1% | +26.1% | +31.2% | $56.0M | $671.5M | 507.6M | ||
| 459 |
Polymesh
POLYX
|
$0.04208739 | +1.0% | -0.7% | -0.8% | $55.8M | $8.5M | 1.3B | ||
| 460 |
EfficientFrontier
SN53
|
$9.91 | +0.6% | -1.7% | +6.7% | $55.8M | $0.2M | 5.6M | 21.0M | |
| 461 |
ARIA NETWORK
ARIAX
|
$0.27857100 | +0.1% | +3.9% | +9.2% | $55.7M | $4.0M | 200.0M | 200.0M | |
| 462 |
MegaETH
MEGA
|
$0.04906606 | -0.8% | +0.0% | +16.4% | $55.4M | $259.7M | 1.1B | 10.0B | |
| 463 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05518600 | +0.3% | -0.4% | -2.7% | $55.2M | $44.9M | 1000.0M | 1000.0M | |
| 464 |
StandX DUSD
DUSD
|
$0.99907100 | +0.0% | -0.0% | +0.0% | $55.0M | $63.7K | 55.1M | ||
| 465 |
XYO Network
XYO
|
$0.00391596 | -1.0% | +3.6% | +10.8% | $54.6M | $1.2B | 13.9B | ||
| 466 | $0.19826400 | +0.0% | +4.7% | +3.4% | $54.2M | $2.2M | 273.6M | |||
| 467 |
Peanut the Squirrel
PNUT
|
$0.05388700 | -0.1% | +0.3% | +2.5% | $53.9M | $122.3M | 999.8M | 1000.0M | |
| 468 |
Flow
FLOW
|
$0.03173541 | +0.5% | -0.9% | +3.8% | $53.7M | $139.0M | 1.7B | ||
| 469 |
Acurast
ACU
|
$0.13215100 | +0.1% | -2.1% | +5.5% | $53.3M | $13.2M | 403.2M | ||
| 470 |
BIM
BIM
|
$1.77 | +0.2% | +0.1% | +0.6% | $53.1M | $0.1M | 30.0M | 30.0M | |
| 471 |
Popcat
POPCAT
|
$0.05391700 | +0.0% | +1.9% | +4.1% | $52.8M | $215.1M | 980.0M | 980.0M | |
| 472 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.8M | 51.0M | |||
| 473 |
Open Campus
EDU
|
$0.06215500 | +3.0% | +18.6% | +21.0% | $52.4M | $360.0M | 843.5M | 1000.0M | |
| 474 |
Toshi
TOSHI
|
$0.00012442 | +0.2% | +0.3% | +2.1% | $52.3M | $19.6B | 420.7B | 420.7B | |
| 475 |
Securitize
SECZ
|
$12.99 | -18.6% | $52.3M | 4.0M | |||||
| 476 |
USDu
USDU
|
$0.99991800 | -0.0% | +0.0% | +0.1% | $52.2M | $11.7K | 52.2M | ||
| 477 |
Ozapay
OZA
|
$0.05715000 | +0.3% | +1.1% | -3.1% | $52.0M | $8.9K | 909.6M | 996.9M | |
| 478 |
Verge
XVG
|
$0.00313764 | +0.2% | +0.1% | -2.4% | $51.8M | $375.8M | 16.5B | ||
| 479 |
Ronin
RON
|
$0.06631000 | +0.7% | -4.0% | +8.0% | $51.2M | $15.4M | 772.4M | 1000.0M | |
| 480 | $1.02 | -0.3% | $51.0M | 50.0M | ||||||
| 481 |
Holoworld
HOLO
|
$0.06470200 | +0.0% | -1.2% | +1.0% | $50.9M | $26.6M | 786.8M | 2.0B | |
| 482 |
DUSK
DUSK
|
$0.08364300 | +0.1% | -1.2% | -2.3% | $50.8M | $30.2M | 607.6M | 1000.0M | |
| 483 |
RaveDAO
RAVE
|
$0.18816400 | +0.3% | -2.0% | +4.1% | $50.8M | $4.0M | 270.2M | 1000.0M | |
| 484 |
Aztec
AZTEC
|
$0.01720262 | +0.3% | -1.2% | -16.6% | $50.7M | $131.1M | 2.9B | 10.3B | |
| 485 |
Siacoin
SC
|
$0.00101781 | +0.1% | -1.6% | -6.5% | $50.6M | $3.0B | 49.8B | ||
| 486 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 487 |
Cortex
CX
|
$0.03355589 | +1.0% | +0.2% | +8.0% | $50.5M | $2.2M | 1.5B | 1.6B | |
| 488 |
GEKKO
GEKKO
|
$0.00000084 | +2.8% | -0.6% | -0.8% | $50.5M | $47.4B | 60.0T | 200.0T | |
| 489 | $1.00 | $50.3M | 50.3M | |||||||
| 490 |
Nockchain
NOCK
|
$0.02138306 | -8.1% | +17.6% | -13.3% | $50.1M | $62.9M | 2.3B | 4.3B | |
| 491 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.2% | $50.0M | $33.9K | 50.0M | ||
| 492 |
Velodrome Finance
VELO
|
$0.03727385 | -0.1% | -0.8% | +8.6% | $50.0M | $76.3M | 1.3B | ||
| 493 | $0.99963400 | +0.0% | -0.0% | +0.0% | $49.9M | $12.9M | 49.9M | |||
| 494 |
WINkLink
WIN
|
$0.00005005 | -0.6% | +0.1% | +9.3% | $49.7M | $202.5B | 993.7B | ||
| 495 |
Nexus
NEX
|
$0.00000083 | +0.1% | +0.5% | -0.5% | $49.6M | $443.6B | 60.0T | 100.0T | |
| 496 |
Resupply USD
REUSD
|
$0.99016400 | +0.0% | +0.0% | +0.0% | $49.5M | $0.8M | 50.0M | ||
| 497 |
Ankr Network
ANKR
|
$0.00494748 | +0.5% | +0.7% | -1.0% | $49.5M | $945.4M | 10.0B | 10.0B | |
| 498 | $1.35 | +0.0% | -0.2% | -0.3% | $49.3M | 36.5M | ||||
| 499 |
Notcoin
NOT
|
$0.00049524 | +0.2% | -1.4% | -1.0% | $49.2M | $9.7B | 99.4B | 102.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
