Cryptocurrency Prices by Market Cap
Total volume $106.9B
Market cap $2.8T -5.6%
Dominance: BTC 58.8% ETH 11.0%
ETH Gas: 0.82806 Gwei
Slow: 0.752782 Gwei
Base: 0.82806 Gwei
Fast: 0.859646 Gwei
Source: Etherscan
Base: 0.82806 Gwei
Fast: 0.859646 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Allora
ALLO
|
$0.25393200 | +1.2% | -1.2% | -10.0% | $64.8M | $12.6M | 255.0M | 1000.0M | |
| 401 |
AI Rig Complex
ARC
|
$0.06431200 | +0.3% | -10.9% | -9.5% | $64.3M | $72.6M | 1000.0M | 1000.0M | |
| 402 |
0G
0G
|
$0.30031900 | -0.4% | -5.1% | -7.2% | $64.0M | $34.1M | 213.2M | ||
| 403 |
Babylon
BABY
|
$0.01308251 | +0.1% | -6.5% | -7.9% | $63.9M | $498.0M | 4.9B | ||
| 404 |
io.net
IO
|
$0.15452400 | -0.7% | -11.5% | -7.7% | $63.4M | $97.8M | 410.3M | 800.0M | |
| 405 |
Axis USD
USDX
|
$0.99955800 | -0.0% | -0.0% | -0.0% | $63.2M | $0.3M | 63.2M | ||
| 406 |
Axelar
AXL
|
$0.05043500 | -0.1% | -6.4% | -4.1% | $62.9M | $106.2M | 1.2B | ||
| 407 |
Bio Protocol
BIO
|
$0.02933468 | +0.1% | -8.3% | -8.5% | $62.9M | $577.0M | 2.1B | 3.3B | |
| 408 |
Nervos Network
CKB
|
$0.00125143 | -0.2% | -5.7% | -6.5% | $62.1M | $1.3B | 49.7B | ||
| 409 |
Oasis
ROSE
|
$0.00770283 | -0.5% | -9.1% | -15.9% | $61.9M | $384.8M | 8.0B | 10.0B | |
| 410 |
Matrixdock Gold
XAUM
|
$3,702.57 | -10.2% | -10.9% | -11.3% | $61.9M | $174.1 | 16.7K | ||
| 411 |
Astar
ASTR
|
$0.00695786 | -0.1% | -7.8% | -7.3% | $61.1M | $225.2M | 8.8B | 10.0B | |
| 412 |
Fren Pet
FP
|
$8.56 | -4.8% | -21.7% | +37.3% | $60.7M | $24.2K | 7.1M | 10.0M | |
| 413 |
Metal Blockchain
METAL
|
$0.11937900 | -0.4% | -1.3% | -3.5% | $60.6M | $4.1M | 507.6M | 666.7M | |
| 414 |
MEME HORSE
MHORSE
|
$0.06052100 | -0.0% | -0.0% | $60.5M | $1.9M | 1000.0M | |||
| 415 |
GoPlus Security
GPS
|
$0.01018394 | -1.9% | -5.4% | -5.8% | $60.5M | $336.6M | 5.9B | 10.0B | |
| 416 |
Enjin Coin
ENJ
|
$0.03011415 | -0.8% | -8.4% | +0.2% | $60.4M | $591.5M | 2.0B | ||
| 417 |
Creditcoin
CTC
|
$0.10956600 | -0.3% | -7.3% | -4.2% | $60.2M | $32.1M | 549.6M | ||
| 418 |
EfficientFrontier
SN53
|
$10.68 | +0.2% | -3.0% | +0.1% | $60.3M | $0.4M | 5.6M | 21.0M | |
| 419 |
Merlin Chain
MERL
|
$0.02849019 | -2.5% | -4.0% | -10.4% | $59.8M | $94.5M | 2.1B | 2.1B | |
| 420 | $60.71 | -0.6% | -2.2% | +4.4% | $59.7M | $42.8 | 1.0M | |||
| 421 |
ChainOpera AI
COAI
|
$0.31536300 | -0.3% | -4.4% | -3.5% | $59.3M | $10.6M | 188.0M | 1000.0M | |
| 422 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 423 |
Score
SN44
|
$10.45 | +0.7% | -7.3% | +3.8% | $59.0M | $0.1M | 5.6M | 21.0M | |
| 424 |
The Black Bull
ANSEM
|
$0.14161500 | -1.8% | -3.1% | -6.1% | $59.0M | $40.5M | 416.9M | 1000.0M | |
| 425 |
iExec RLC
RLC
|
$0.67478700 | +2.1% | -12.5% | +86.7% | $58.7M | $70.6M | 87.0M | 87.0M | |
| 426 |
Precious Metals USD
PMUSD
|
$0.61696900 | -0.9% | +30.2% | +32.4% | $58.0M | $0.1M | 94.0M | ||
| 427 |
Ontology
ONT
|
$0.05779700 | -0.2% | -4.4% | -3.4% | $57.8M | $48.8M | 1000.0M | ||
| 428 |
Snek
SNEK
|
$0.00076658 | -0.2% | -6.0% | +21.8% | $57.2M | $1.8B | 74.7B | 76.7B | |
| 429 | $0.19775800 | +0.1% | -0.3% | +3.0% | $57.2M | $1.4M | 289.3M | |||
| 430 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 431 |
ORE
ORE
|
$113.74 | +2.3% | -2.7% | +25.8% | $57.1M | $11.8K | 0.5M | 3.0M | |
| 432 |
Celo
CELO
|
$0.09393900 | -0.4% | -9.0% | -6.1% | $57.2M | $33.2M | 608.4M | 1000.0M | |
| 433 |
SPACE ID
ID
|
$0.03688861 | -0.7% | -5.6% | -4.2% | $57.1M | $134.4M | 1.5B | 2.0B | |
| 434 |
Nockchain
NOCK
|
$0.02421388 | +0.8% | -4.6% | +5.6% | $56.8M | $39.0M | 2.3B | 4.3B | |
| 435 | $0.00509047 | -0.6% | -6.9% | -10.1% | $56.8M | $587.5M | 11.2B | |||
| 436 |
Dolphin
POD
|
$0.67777300 | -0.3% | -11.2% | +115.1% | $56.6M | $25.0M | 83.5M | 500.0M | |
| 437 |
AB
AB
|
$0.00057265 | -0.6% | -0.1% | -6.5% | $56.6M | $997.2M | 98.8B | 100.0B | |
| 438 |
Arcium
ARX
|
$0.27056700 | -0.7% | -1.5% | -1.6% | $56.5M | $14.0M | 208.8M | 1000.0M | |
| 439 | $154.22 | -0.5% | -6.1% | -0.4% | $56.3M | $0.1M | 0.4M | |||
| 440 |
affine
SN120
|
$13.26 | -0.2% | -7.0% | -4.7% | $56.3M | $0.6M | 4.2M | 21.0M | |
| 441 |
Tellor Tributes
TRB
|
$19.91 | -1.2% | -13.3% | -4.3% | $56.3M | $2.1M | 2.8M | ||
| 442 | $0.02242325 | -0.5% | -1.8% | -1.1% | $56.1M | $44.5M | 2.5B | 10.0B | ||
| 443 |
Blur
BLUR
|
$0.01899084 | -0.9% | -8.0% | -13.5% | $55.2M | $297.9M | 2.9B | 3.0B | |
| 444 |
FONQ
FONQ
|
$0.07861000 | -0.6% | -2.5% | -2.9% | $55.0M | $2.2M | 700.0M | 700.0M | |
| 445 |
Nosana
NOS
|
$0.54682500 | +1.6% | -18.4% | +18.9% | $54.7M | $3.8M | 100.0M | 100.0M | |
| 446 |
Pirate Chain
ARRR
|
$0.27813400 | -0.8% | -8.7% | -9.2% | $54.6M | $1.8M | 196.2M | ||
| 447 | $0.00922164 | -0.1% | -3.2% | -7.1% | $54.4M | $2.7M | 5.9B | |||
| 448 |
Flow
FLOW
|
$0.03208196 | +0.4% | -4.4% | -0.5% | $54.3M | $234.7M | 1.7B | ||
| 449 |
AltLayer
ALT
|
$0.00735630 | -0.7% | -7.5% | -7.8% | $54.2M | $682.5M | 7.4B | 10.0B | |
| 450 |
PHALA
PHA
|
$0.06274300 | -1.3% | -14.4% | -18.9% | $53.8M | $328.9M | 857.6M | 1000.0M | |
| 451 |
DeepBook
DEEP
|
$0.02152282 | -0.4% | -6.8% | -10.0% | $53.8M | $186.2M | 2.5B | 10.0B | |
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05368100 | +0.5% | -2.0% | -5.4% | $53.7M | $49.5M | 1000.0M | 1000.0M | |
| 453 |
Anonymous Cat
ZCAT
|
$0.05533400 | -5.2% | -18.8% | -5.2% | $53.5M | $52.6M | 966.9M | 1000.0M | |
| 454 |
Centrifuge
CFG
|
$0.14051700 | -0.1% | -5.7% | -8.7% | $53.5M | $77.7M | 380.4M | ||
| 455 |
Polymesh
POLYX
|
$0.04025810 | +0.1% | -5.7% | -7.9% | $53.4M | $15.2M | 1.3B | ||
| 456 |
Open Campus
EDU
|
$0.06314100 | +1.1% | -9.8% | +19.7% | $53.3M | $345.9M | 843.5M | 1000.0M | |
| 457 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | -0.0% | +0.1% | $52.8M | 51.0M | |||
| 458 |
StandX DUSD
DUSD
|
$0.99857900 | +0.0% | -0.1% | +0.1% | $52.8M | $44.8K | 52.9M | ||
| 459 |
USDu
USDU
|
$0.99944000 | -0.0% | -0.1% | +0.0% | $52.8M | $4.9K | 52.8M | ||
| 460 |
Huma Finance
HUMA
|
$0.03033436 | -1.2% | +2.2% | -5.5% | $52.6M | $366.9M | 1.7B | 10.0B | |
| 461 |
Venus
XVS
|
$3.10 | -0.0% | -6.4% | -17.2% | $52.3M | $0.6M | 16.9M | 30.0M | |
| 462 |
Brett
BRETT
|
$0.00528118 | -1.1% | -12.6% | -11.0% | $52.3M | $914.1M | 9.9B | 10.0B | |
| 463 |
aelf
ELF
|
$0.06253100 | -0.2% | -17.2% | -13.5% | $51.7M | $46.6M | 826.7M | 1000.0M | |
| 464 |
WINkLink
WIN
|
$0.00005200 | -0.4% | +0.0% | +7.1% | $51.7M | $315.0B | 993.7B | ||
| 465 |
Marscat Token
MCAT
|
$0.54822800 | -0.3% | -20.3% | -26.8% | $51.6M | $1.7M | 94.1M | 1000.0M | |
| 466 |
Amp
AMP
|
$0.00057419 | -0.7% | -8.1% | -10.1% | $51.6M | $10.4B | 89.8B | 100.0B | |
| 467 |
XYO Network
XYO
|
$0.00368051 | -0.7% | -3.2% | +1.1% | $51.3M | $889.6M | 13.9B | ||
| 468 |
Lisk
LSK
|
$0.23673900 | -1.2% | -4.7% | -21.2% | $51.2M | $24.3M | 216.4M | 300.0M | |
| 469 |
Cortex
CX
|
$0.03399063 | -0.6% | +2.9% | +11.8% | $51.2M | $11.9M | 1.5B | 1.6B | |
| 470 |
Securitize
SECZ
|
$12.70 | +8.5% | -19.8% | $51.1M | 4.0M | ||||
| 471 | $1.02 | +0.0% | -0.1% | $51.0M | 50.0M | |||||
| 472 |
GEKKO
GEKKO
|
$0.00000084 | -0.4% | -0.4% | +2.3% | $50.7M | $47.0B | 60.0T | 200.0T | |
| 473 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 474 |
Ozapay
OZA
|
$0.05545200 | -0.3% | -2.5% | -5.9% | $50.4M | $450.5 | 909.6M | 996.9M | |
| 475 |
ARIA NETWORK
ARIAX
|
$0.25187300 | -1.4% | -9.9% | -0.6% | $50.4M | $3.6M | 200.0M | 200.0M | |
| 476 | $1.00 | $50.3M | 50.3M | |||||||
| 477 |
BIM
BIM
|
$1.67 | -0.9% | -5.3% | -4.7% | $50.1M | $0.1M | 30.0M | 30.0M | |
| 478 | $1.35 | +0.0% | -0.5% | -0.3% | $50.0M | 37.0M | ||||
| 479 |
MegaETH
MEGA
|
$0.04403070 | -0.2% | -5.5% | +1.7% | $49.7M | $158.7M | 1.1B | 10.0B | |
| 480 |
Resupply USD
REUSD
|
$0.98936700 | -0.0% | -0.1% | -0.0% | $49.6M | $0.8M | 50.1M | ||
| 481 |
Boner Coin
BONER
|
$0.04959406 | -1.5% | -10.9% | +18.7% | $49.6M | $37.6M | 999.9M | ||
| 482 | $0.99930800 | -0.0% | -0.0% | -0.0% | $49.4M | $15.1M | 49.4M | |||
| 483 |
Orbio.so
ORBIO
|
$0.05204500 | +2.6% | -1.4% | -17.7% | $49.4M | $121.8M | 950.0M | 950.0M | |
| 484 |
FastX Network Token
FXNW
|
$0.37829900 | -0.2% | -0.3% | +2.4% | $49.2M | $1.6M | 130.0M | 1000.0M | |
| 485 |
Acurast
ACU
|
$0.12100700 | -0.0% | -5.1% | -4.0% | $49.0M | $13.9M | 405.3M | ||
| 486 |
Ronin
RON
|
$0.06345800 | -1.2% | -7.8% | -3.4% | $49.0M | $24.3M | 772.4M | 1000.0M | |
| 487 |
APEX
AP3X
|
$0.02659772 | +0.3% | +2.6% | +26.1% | $48.9M | $54.4K | 1.8B | 3.0B | |
| 488 |
Peanut the Squirrel
PNUT
|
$0.04882334 | -0.5% | -10.2% | -11.7% | $48.8M | $175.2M | 999.8M | 1000.0M | |
| 489 |
Verge
XVG
|
$0.00294204 | +0.0% | -5.2% | -12.5% | $48.6M | $519.0M | 16.5B | ||
| 490 |
RaveDAO
RAVE
|
$0.17965600 | -1.3% | -7.8% | -15.0% | $48.5M | $6.7M | 270.2M | 1000.0M | |
| 491 |
Nexus
NEX
|
$0.00000081 | -0.6% | -1.7% | $48.5M | $303.0B | 60.0T | 100.0T | ||
| 492 |
Holoworld
HOLO
|
$0.06150600 | -0.4% | -6.1% | -7.1% | $48.4M | $27.9M | 786.8M | 2.0B | |
| 493 |
Toshi
TOSHI
|
$0.00011458 | -0.3% | -6.4% | -11.6% | $48.2M | $24.8B | 420.7B | 420.7B | |
| 494 | $12,051.48 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 495 |
JupUSD
JUPUSD
|
$0.99914700 | -0.0% | -0.0% | -0.0% | $48.0M | $10.0M | 48.1M | ||
| 496 | $1,086.99 | -0.3% | +2.4% | +0.8% | $47.6M | $15.5K | 43.8K | |||
| 497 |
Siacoin
SC
|
$0.00095263 | -1.2% | -12.0% | -10.6% | $47.4M | $1.2B | 49.8B | ||
| 498 |
DUSK
DUSK
|
$0.07797700 | +0.2% | -8.9% | -14.0% | $47.4M | $42.6M | 607.9M | 1000.0M | |
| 499 |
Popcat
POPCAT
|
$0.04826869 | -0.6% | -9.5% | -11.2% | $47.3M | $222.6M | 980.0M | 980.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
