Cryptocurrency Prices by Market Cap
Total volume $89.5B
Market cap $2.7T -0.8%
Dominance: BTC 58.4% ETH 11.5%
ETH Gas: 0.0636359 Gwei
Slow: 0.0635768 Gwei
Base: 0.0636359 Gwei
Fast: 0.0645115 Gwei
Source: Etherscan
Base: 0.0636359 Gwei
Fast: 0.0645115 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 393 |
Sushi
SUSHI
|
$0.21657200 | +0.6% | -2.1% | -9.5% | $62.1M | $28.0M | 286.7M | ||
| 394 |
Berachain
BERA
|
$0.18488600 | +0.4% | -2.5% | +0.2% | $61.8M | $45.8M | 334.3M | ||
| 395 |
SOON
SOON
|
$0.18095800 | -0.1% | -2.0% | -4.5% | $61.5M | $27.5M | 339.8M | ||
| 396 |
Nexus
NEX
|
$0.00000102 | -0.2% | +0.3% | -29.0% | $61.2M | $304.2B | 60.0T | 100.0T | |
| 397 |
Spark
SPK
|
$0.01853729 | +0.3% | -1.1% | -12.0% | $61.3M | $192.4M | 3.3B | 10.0B | |
| 398 | $1.00 | $61.0M | 61.0M | |||||||
| 399 |
Creditcoin
CTC
|
$0.11093100 | +2.5% | +1.4% | +5.8% | $61.0M | $35.5M | 549.6M | ||
| 400 |
MEME HORSE
MHORSE
|
$0.06053500 | +0.0% | $60.5M | $1.5M | 1000.0M | ||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Prize Protocol
PRIZE
|
$0.00113298 | -0.3% | -1.0% | -5.1% | $60.4M | $21.5M | 53.3B | 100.0B | |
| 402 |
SP500 xStock
SPYX
|
$764.44 | -0.2% | -1.2% | $59.9M | $22.4K | 78.4K | |||
| 403 | $0.00535629 | -7.1% | +19.9% | +13.5% | $59.7M | $20.6B | 11.2B | |||
| 404 |
aelf
ELF
|
$0.07176900 | -0.7% | -2.8% | +22.2% | $59.3M | $50.0M | 826.5M | 1000.0M | |
| 405 |
Nervos Network
CKB
|
$0.00119720 | +0.9% | -1.7% | +4.2% | $59.3M | $2.4B | 49.5B | ||
| 406 |
The Black Bull
ANSEM
|
$0.14275600 | -2.4% | +0.3% | -25.8% | $59.2M | $56.3M | 414.7M | 1000.0M | |
| 407 |
Zilliqa
ZIL
|
$0.00303197 | +1.4% | +1.7% | +4.7% | $59.2M | $1.4B | 19.5B | 21.0B | |
| 408 |
BOOK OF MEME
BOME
|
$0.00085515 | -0.4% | +1.4% | -7.0% | $59.0M | $31.3B | 69.0B | 69.0B | |
| 409 | $0.02361358 | +0.9% | -0.7% | -12.5% | $59.0M | $17.0M | 2.5B | 10.0B | ||
| 410 |
ZIGChain
ZIG
|
$0.04158761 | -2.3% | -11.4% | $58.6M | $101.8M | 1.4B | 2.0B | ||
| 411 |
Espresso
ESP
|
$0.08496700 | -1.0% | -3.4% | -5.4% | $58.6M | $27.6M | 689.4M | ||
| 412 |
ONEchain
ONE
|
$0.11460700 | +0.1% | -1.4% | +15.5% | $58.6M | $21.1M | 511.0M | 1000.0M | |
| 413 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 414 |
ZetaChain
ZETA
|
$0.03633987 | -0.2% | +1.2% | +2.9% | $58.4M | $160.0M | 1.6B | 2.1B | |
| 415 |
RealLink
REAL
|
$0.01680834 | +6.4% | -77.4% | -78.5% | $57.2M | $133.4M | 3.4B | ||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 417 |
NOXO
NOXO
|
$0.34204300 | -0.7% | +0.2% | $57.0M | $1.6K | 166.7M | 166.7M | ||
| 418 |
Kinetiq
KNTQ
|
$0.20277700 | +0.1% | -0.3% | -7.2% | $56.9M | $4.5M | 280.5M | 1000.0M | |
| 419 |
Axelar
AXL
|
$0.04584067 | -0.3% | +2.5% | -0.9% | $56.8M | $33.2M | 1.2B | ||
| 420 |
JPY Coin
JPYC
|
$0.00643447 | -0.5% | -0.3% | $56.7M | $8.8M | 8.8B | |||
| 421 |
ECOMI
OMI
|
$0.00020824 | +0.5% | +1.5% | -10.3% | $56.4M | $3.4B | 271.0B | 750.0B | |
| 422 |
Qubic
QUBIC
|
$0.00000039 | -0.1% | -1.2% | -4.8% | $55.6M | $1.9T | 142.2T | 200.0T | |
| 423 |
Bio Protocol
BIO
|
$0.02566513 | -0.2% | +0.6% | -6.0% | $55.1M | $331.9M | 2.1B | 3.3B | |
| 424 |
StandX DUSD
DUSD
|
$0.99893000 | +0.0% | $54.9M | $80.3K | 55.0M | ||||
| 425 |
Allora
ALLO
|
$0.21794800 | +0.2% | +0.4% | -10.7% | $54.5M | $17.3M | 250.1M | 1000.0M | |
| 426 |
ChainOpera AI
COAI
|
$0.28971100 | -0.6% | -0.5% | -9.0% | $54.5M | $3.7M | 188.0M | 1000.0M | |
| 427 |
Oasis
ROSE
|
$0.00675848 | -0.4% | -3.6% | -4.6% | $54.3M | $371.0M | 8.0B | 10.0B | |
| 428 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05428700 | -0.2% | -0.3% | -3.3% | $54.3M | $41.9M | 1000.0M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 | $0.69213800 | -1.1% | -2.5% | +0.4% | $54.3M | $22.9K | 78.4M | 105.0M | ||
| 430 |
FONQ
FONQ
|
$0.07740600 | +0.2% | -0.5% | -0.4% | $54.2M | $0.8M | 700.0M | 700.0M | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 | $54.76 | +0.1% | +0.7% | +11.5% | $53.8M | $45.6 | 1.0M | |||
| 432 |
Keeta
KTA
|
$0.08873100 | -0.7% | -3.4% | +19.0% | $53.5M | $10.2M | 602.8M | 1000.0M | |
| 433 |
Polymesh
POLYX
|
$0.04036668 | -7.7% | -3.5% | +9.8% | $53.2M | $409.9M | 1.3B | ||
| 434 |
Ozapay
OZA
|
$0.05813900 | -0.2% | +5.6% | $52.9M | $11.9K | 909.6M | 996.9M | ||
| 435 | $0.19377700 | +0.1% | -0.0% | +0.9% | $52.9M | $79.3K | 272.8M | |||
| 436 |
io.net
IO
|
$0.13220700 | +0.1% | +1.6% | -6.7% | $52.5M | $48.8M | 397.4M | 800.0M | |
| 437 |
Babylon
BABY
|
$0.01127649 | -0.9% | -8.4% | -0.7% | $51.9M | $761.3M | 4.6B | ||
| 438 |
GreenHood
HOOD
|
$0.05135200 | -3.2% | +438.7% | $51.9M | $2.9M | 1.0B | 1.0B | ||
| 439 |
SkyAI
SKYAI
|
$0.05191500 | +0.4% | +6.5% | -8.1% | $51.8M | $110.4M | 998.4M | 1000.0M | |
| 440 |
Enjin Coin
ENJ
|
$0.02584723 | -1.0% | -3.3% | -7.3% | $51.7M | $121.5M | 2.0B | ||
| 441 |
Venus
XVS
|
$3.06 | +0.2% | -1.2% | -5.6% | $51.6M | $0.4M | 16.9M | 30.0M | |
| 442 |
Ontology
ONT
|
$0.05122200 | -0.4% | -3.0% | -8.9% | $51.2M | $64.7M | 1000.0M | ||
| 443 |
Celo
CELO
|
$0.08457100 | +2.2% | +2.2% | +8.0% | $51.3M | $76.5M | 606.9M | 1000.0M | |
| 444 | $1.02 | +0.0% | -0.1% | $51.2M | 50.0M | |||||
| 445 |
GEKKO
GEKKO
|
$0.00000084 | +2.0% | +2.8% | +2.1% | $50.7M | $45.9B | 60.0T | 200.0T | |
| 446 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 447 |
Rekt
REKT
|
$0.00000012 | -0.1% | +0.4% | +41.4% | $50.4M | $6.0T | 420.7T | 420.7T | |
| 448 |
Blur
BLUR
|
$0.01745075 | -0.6% | -2.9% | -0.8% | $50.4M | $595.1M | 2.9B | 3.0B | |
| 449 |
COTI
COTI
|
$0.01685775 | -1.2% | +5.1% | -0.6% | $50.2M | $2.0B | 3.0B | 4.9B | |
| 450 | $1.00 | $50.2M | 50.2M | |||||||
| 451 |
Alloy Tether
AUSDT
|
$0.99981700 | +0.0% | $50.1M | $51.4 | 50.1M | ||||
| 452 |
USDKG
USDKG
|
$0.99949500 | +0.0% | $50.0M | $13.1K | 50.0M | ||||
| 453 | $0.99972700 | +0.0% | $49.9M | $67.2M | 49.9M | |||||
| 454 |
Teller
DEBIT
|
$2.88 | -3.1% | -23.7% | +67.6% | $49.6M | $19.0M | 17.2M | 100.0M | |
| 455 |
SPACE ID
ID
|
$0.03342500 | -0.5% | -1.5% | -1.0% | $49.4M | $106.4M | 1.5B | 2.0B | |
| 456 |
BIM
BIM
|
$1.64 | +0.4% | +1.0% | $49.2M | $0.1M | 30.0M | 30.0M | ||
| 457 |
Flying Tulip
FT
|
$0.09975600 | +0.3% | +0.7% | -1.7% | $49.2M | $2.2M | 493.3M | 848.4M | |
| 458 |
RaveDAO
RAVE
|
$0.18166900 | -0.8% | -0.6% | -27.9% | $49.1M | $12.4M | 270.2M | 1000.0M | |
| 459 | $133.70 | +3.2% | $48.8M | $65.6K | 0.4M | |||||
| 460 |
Brett
BRETT
|
$0.00492304 | -0.5% | +0.9% | -7.6% | $48.8M | $789.2M | 9.9B | 10.0B | |
| 461 |
Casper Network
CSPR
|
$0.00288136 | +0.6% | -0.9% | +1.7% | $48.4M | $330.3M | 16.8B | ||
| 462 | $12,023.77 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 463 |
Flow
FLOW
|
$0.02837722 | -0.1% | -2.5% | -1.8% | $47.9M | $131.0M | 1.7B | ||
| 464 |
Precious Metals USD
PMUSD
|
$0.50946600 | -6.6% | +1.1% | $47.9M | $74.1K | 94.0M | |||
| 465 |
Magma Finance
MAGMA
|
$0.25145500 | -0.8% | +1.4% | +3.0% | $47.8M | $12.5M | 190.0M | 1000.0M | |
| 466 |
ARIA NETWORK
ARIAX
|
$0.23885600 | +0.2% | +0.1% | $47.8M | $4.9M | 200.0M | 200.0M | ||
| 467 |
Tellor Tributes
TRB
|
$16.95 | -0.2% | -1.1% | -9.5% | $47.7M | $0.4M | 2.8M | ||
| 468 |
Acurast
ACU
|
$0.12493300 | +0.2% | +3.2% | -14.1% | $47.7M | $13.0M | 381.4M | ||
| 469 |
AllUnity CHF
CHFAU
|
$1.22 | -0.1% | -1.1% | $47.5M | $15.6K | 39.0M | |||
| 470 |
Score
SN44
|
$8.71 | +0.7% | -0.2% | -14.8% | $47.6M | $65.8K | 5.5M | 21.0M | |
| 471 |
Ankr Network
ANKR
|
$0.00475603 | -0.7% | +1.6% | +9.8% | $47.6M | $2.6B | 10.0B | 10.0B | |
| 472 |
Toshi
TOSHI
|
$0.00011251 | -0.4% | -1.1% | -12.1% | $47.3M | $26.9B | 420.7B | 420.7B | |
| 473 |
AltLayer
ALT
|
$0.00662525 | -2.2% | -1.1% | +1.0% | $47.2M | $1.7B | 7.1B | 10.0B | |
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 475 |
Holoworld
HOLO
|
$0.05978000 | -0.6% | -3.8% | -11.7% | $47.0M | $322.1M | 786.8M | 2.0B | |
| 476 |
affine
SN120
|
$11.53 | -0.7% | -4.3% | -15.8% | $46.9M | $32.4K | 4.1M | 21.0M | |
| 477 |
Resupply USD
REUSD
|
$0.98991900 | +0.1% | +0.0% | $46.8M | $2.1M | 47.3M | |||
| 478 |
JupUSD
JUPUSD
|
$0.99970800 | +0.0% | $46.8M | $10.4M | 46.8M | ||||
| 479 |
InfiniFi USD
IUSD
|
$0.99990200 | +0.0% | $46.5M | $2.5K | 46.5M | ||||
| 480 |
Loaded Lions
LION
|
$0.00151531 | +1.4% | +1.3% | $46.5M | $50.8M | 30.7B | 100.0B | ||
| 481 |
Mask Network
MASK
|
$0.45960800 | -0.8% | -2.2% | -2.9% | $46.0M | $9.6M | 100.0M | 100.0M | |
| 482 |
XYO Network
XYO
|
$0.00329427 | +0.7% | -2.3% | -7.3% | $45.9M | $882.2M | 13.9B | ||
| 483 |
Popcat
POPCAT
|
$0.04680622 | -0.4% | -0.8% | -11.0% | $45.9M | $189.6M | 980.0M | 980.0M | |
| 484 | $101.21 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 485 |
Peanut the Squirrel
PNUT
|
$0.04566258 | -0.5% | -0.2% | -10.5% | $45.7M | $150.9M | 999.8M | 1000.0M | |
| 486 |
Verge
XVG
|
$0.00275498 | -0.3% | +1.0% | -3.9% | $45.5M | $584.1M | 16.5B | ||
| 487 |
SAFEbit
SAFE
|
$0.06434100 | +0.4% | -6.7% | -35.1% | $45.8M | $1.8M | 712.5M | 1000.0M | |
| 488 |
Notcoin
NOT
|
$0.00045631 | -0.7% | +2.9% | -3.1% | $45.4M | $21.7B | 99.4B | 102.5B | |
| 489 |
TROLL
TROLL
|
$0.04521926 | -3.9% | +0.7% | -7.6% | $45.2M | $64.9M | 998.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
