Cryptocurrency Prices by Market Cap
Total volume $79.4B
Market cap $2.7T -0.4%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.0440172 Gwei
Slow: 0.0419519 Gwei
Base: 0.0440172 Gwei
Fast: 0.046147 Gwei
Source: Etherscan
Base: 0.0440172 Gwei
Fast: 0.046147 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 |
DOLA
DOLA
|
$0.99710400 | -0.0% | $60.5M | $0.4M | 60.7M | ||||
| 392 |
StandX DUSD
DUSD
|
$0.99861600 | -0.0% | -0.1% | $60.4M | $0.2M | 60.5M | |||
| 393 |
Prize Protocol
PRIZE
|
$0.00119186 | -0.3% | +0.9% | +5.7% | $63.6M | $6.6M | 53.3B | 100.0B | |
| 394 |
Goose Token
GOOSE
|
$0.05979700 | -36.3% | +229.4% | $59.8M | $154.8M | 1000.0M | 1000.0M | ||
| 395 | $0.09088100 | +0.1% | +9.8% | +14.4% | $59.7M | $0.7M | 657.2M | 1000.0M | ||
| 396 |
Wormhole
W
|
$0.00927393 | +0.1% | +1.5% | -3.3% | $59.2M | $642.7M | 6.4B | 10.0B | |
| 397 |
Allora
ALLO
|
$0.24150400 | -1.4% | -8.9% | $59.2M | $17.0M | 245.2M | 1000.0M | ||
| 398 |
bitcastle Token
BCE
|
$0.14757100 | -0.2% | +0.0% | +23.7% | $59.0M | $0.2M | 400.0M | 1000.0M | |
| 399 | $0.74397000 | -0.6% | +2.3% | -16.1% | $58.3M | $43.9K | 78.4M | 105.0M | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 401 |
TempleDAO
TEMPLE
|
$2.44 | -0.2% | -6.1% | $57.9M | $5.9 | 23.7M | |||
| 402 |
Qubic
QUBIC
|
$0.00000041 | +0.3% | -1.0% | -3.8% | $57.8M | $1.5T | 142.0T | 200.0T | |
| 403 |
ZIGChain
ZIG
|
$0.04096705 | -0.1% | -0.2% | -1.5% | $57.7M | $104.4M | 1.4B | 2.0B | |
| 404 |
LAB
LAB
|
$0.07382900 | -0.1% | -2.7% | +7.5% | $57.3M | $140.4M | 775.5M | 1000.0M | |
| 405 |
Berachain
BERA
|
$0.17983200 | +1.0% | +7.6% | -4.2% | $57.3M | $129.1M | 318.8M | ||
| 406 |
Bio Protocol
BIO
|
$0.02664887 | +0.4% | +0.7% | -8.5% | $57.2M | $341.1M | 2.1B | 3.3B | |
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 408 |
Diem
DIEM
|
$1,514.61 | -0.9% | -0.9% | -6.2% | $56.4M | $427.9 | 37.2K | ||
| 409 |
GoPlus Security
GPS
|
$0.00966384 | -0.8% | -17.2% | $56.4M | $616.7M | 5.8B | 10.0B | ||
| 410 |
peaq
PEAQ
|
$0.02294162 | +0.7% | +0.1% | +18.5% | $56.4M | $40.9M | 2.5B | 5.7B | |
| 411 |
Babylon
BABY
|
$0.01227144 | +1.3% | -1.4% | -1.4% | $56.2M | $459.6M | 4.6B | ||
| 412 |
Sushi
SUSHI
|
$0.19582000 | +0.6% | +2.1% | -1.8% | $56.2M | $91.2M | 286.7M | ||
| 413 |
Pharos
PROS
|
$0.41411100 | +0.2% | -1.5% | -7.6% | $56.2M | $3.4M | 135.6M | ||
| 414 |
AllUnity CHF
CHFAU
|
$1.24 | +0.1% | -0.8% | $55.6M | $5.0K | 44.8M | |||
| 415 |
JPY Coin
JPYC
|
$0.00624851 | +0.2% | -0.1% | $55.0M | $7.4M | 8.8B | |||
| 416 |
SP500 xStock
SPYX
|
$771.61 | -0.1% | +0.5% | $54.9M | $3.4K | 71.2K | |||
| 417 |
Axelar
AXL
|
$0.04472681 | -0.4% | +8.6% | +5.2% | $55.0M | $1.3B | 1.2B | ||
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05469000 | -0.1% | +0.0% | -0.8% | $54.7M | $64.2M | 1000.0M | 1000.0M | |
| 419 |
ChainOpera AI
COAI
|
$0.29067100 | +1.9% | +3.3% | $54.6M | $4.3M | 188.0M | 1000.0M | ||
| 420 |
DAPPOS
DOS
|
$0.27237600 | +0.8% | -11.3% | +19.1% | $54.5M | $94.2M | 200.0M | 1000.0M | |
| 421 |
ZetaChain
ZETA
|
$0.03362945 | +0.3% | +3.6% | +1.5% | $54.0M | $330.9M | 1.6B | 2.1B | |
| 422 |
SkyAI
SKYAI
|
$0.05417600 | -2.8% | +0.2% | -7.8% | $54.1M | $138.6M | 998.4M | 1000.0M | |
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
FONQ
FONQ
|
$0.07682800 | +0.1% | +0.4% | -0.4% | $53.8M | $0.8M | 700.0M | 700.0M | |
| 424 |
RedStone
RED
|
$0.10743200 | -0.3% | -2.4% | -9.1% | $53.6M | $30.7M | 498.8M | 1000.0M | |
| 425 |
ONEchain
ONE
|
$0.10647600 | +0.3% | -0.4% | -6.2% | $53.2M | $20.2M | 499.4M | 1000.0M | |
| 426 |
Capricorn
APR
|
$0.19132800 | -0.2% | +0.0% | -8.5% | $53.2M | $11.5M | 277.8M | 1000.0M | |
| 427 |
Flying Tulip
FT
|
$0.10056800 | +0.1% | -0.4% | -4.1% | $53.0M | $2.7M | 527.3M | 10.0B | |
| 428 |
MEMETOON
MEME
|
$0.00052785 | +2.3% | -3.3% | $52.8M | $759.7M | 100.0B | 100.0B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
would
WOULD
|
$0.05258000 | -0.4% | +0.9% | -11.8% | $52.6M | $1.0M | 999.5M | 1000.0M | |
| 430 |
Venus
XVS
|
$3.10 | -0.1% | +1.6% | +0.8% | $52.3M | $0.4M | 16.9M | 30.0M | |
| 431 |
Nano
XNO
|
$0.39271700 | -0.1% | +4.1% | -2.6% | $52.3M | $0.6M | 133.2M | 133.2M | |
| 432 | $0.19189300 | -0.1% | +0.1% | -0.5% | $52.2M | $0.2M | 271.8M | |||
| 433 |
Espresso
ESP
|
$0.07803700 | +0.5% | -2.5% | -11.9% | $52.1M | $27.7M | 668.0M | ||
| 434 |
Ontology
ONT
|
$0.05200200 | -6.6% | +4.6% | $52.0M | $189.0M | 1000.0M | |||
| 435 |
Toshi
TOSHI
|
$0.00012309 | -0.2% | +5.0% | -6.6% | $51.8M | $26.8B | 420.7B | 420.7B | |
| 436 |
Popcat
POPCAT
|
$0.05266100 | -0.3% | +0.3% | -9.6% | $51.6M | $167.8M | 980.0M | 980.0M | |
| 437 |
Nervos Network
CKB
|
$0.00104148 | +0.6% | +4.8% | +4.2% | $51.5M | $1.9B | 49.4B | ||
| 438 |
io.net
IO
|
$0.13046300 | -0.1% | +2.4% | -10.6% | $49.8M | $57.6M | 381.5M | 800.0M | |
| 439 | $1.02 | -0.0% | +0.1% | $51.3M | 50.0M | |||||
| 440 |
Ozapay
OZA
|
$0.05633600 | -0.2% | +1.7% | +3.1% | $51.2M | $1.6K | 909.6M | 996.9M | |
| 441 |
Brett
BRETT
|
$0.00514475 | -0.3% | +6.8% | -3.1% | $51.0M | $749.3M | 9.9B | 10.0B | |
| 442 |
Zilliqa
ZIL
|
$0.00258247 | +0.7% | -5.4% | $50.4M | $7.3B | 19.5B | 21.0B | ||
| 443 |
Kava
KAVA
|
$0.04678743 | -0.2% | +1.4% | +2.3% | $50.7M | $205.6M | 1.1B | ||
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 445 |
Concordium
CCD
|
$0.00397440 | +5.8% | -2.1% | $50.5M | $70.7M | 12.7B | |||
| 446 |
XYO Network
XYO
|
$0.00361890 | -0.5% | +4.8% | +8.1% | $50.4M | $406.4M | 13.9B | ||
| 447 |
0G
0G
|
$0.23617200 | -2.1% | +38.6% | +37.9% | $50.4M | $904.1M | 213.2M | ||
| 448 | $1.00 | $50.1M | 50.1M | |||||||
| 449 |
USDKG
USDKG
|
$1.00 | -0.1% | $50.0M | $11.9K | 50.0M | ||||
| 450 |
Kinetiq
KNTQ
|
$0.17776300 | +0.1% | +0.1% | -21.8% | $49.9M | $11.3M | 280.5M | 1000.0M | |
| 451 | $1,549.12 | -0.1% | +6.0% | +4.6% | $49.8M | $38.3K | 32.1K | |||
| 452 |
StonkBroker
STONKBROKER
|
$0.03199168 | +3.8% | +44.1% | +69.1% | $49.3M | $553.2M | 1.5B | 2.7B | |
| 453 |
Keeta
KTA
|
$0.08343500 | -8.8% | +21.0% | +18.0% | $49.7M | $46.1M | 595.5M | 1000.0M | |
| 454 |
Enjin Coin
ENJ
|
$0.02471095 | -0.1% | +2.2% | -10.8% | $49.3M | $91.6M | 2.0B | ||
| 455 | $0.99965100 | +0.0% | $49.3M | $93.5M | 49.3M | |||||
| 456 |
Ravencoin
RVN
|
$0.00299596 | -0.6% | +2.2% | -10.2% | $49.2M | $1.5B | 16.4B | 21.0B | |
| 457 |
Holoworld
HOLO
|
$0.06430600 | -0.2% | +0.3% | -7.8% | $49.1M | $57.5M | 762.9M | 2.0B | |
| 458 |
ETHGas
GWEI
|
$0.02470516 | +3.4% | +0.8% | +10.9% | $48.9M | $288.3M | 2.0B | 10.0B | |
| 459 |
aelf
ELF
|
$0.05929700 | +0.2% | -2.4% | -3.9% | $48.8M | $18.9M | 822.7M | 1000.0M | |
| 460 |
Astar
ASTR
|
$0.00557232 | +1.1% | +4.2% | $48.8M | $229.4M | 8.8B | 10.0B | ||
| 461 |
Peanut the Squirrel
PNUT
|
$0.04859380 | +0.1% | +0.3% | -6.3% | $48.6M | $156.1M | 999.8M | 1000.0M | |
| 462 |
Talus
US
|
$0.01664799 | -0.4% | -3.2% | +1.6% | $48.5M | $33.2M | 2.9B | 10.0B | |
| 463 |
BIM
BIM
|
$1.62 | -0.3% | +1.7% | +1.7% | $48.6M | $0.1M | 30.0M | 30.0M | |
| 464 |
Creditcoin
CTC
|
$0.08808200 | -1.0% | +1.4% | -2.9% | $48.4M | $10.1M | 549.6M | ||
| 465 |
Hydration
HDX
|
$0.00817438 | -3.7% | -26.1% | $48.4M | $10.5M | 5.9B | 6.5B | ||
| 466 |
Oasis
ROSE
|
$0.00608021 | +0.3% | +3.1% | $48.2M | $602.2M | 7.9B | 10.0B | ||
| 467 |
JupUSD
JUPUSD
|
$0.99945200 | -0.0% | $48.3M | $12.6M | 48.3M | ||||
| 468 |
USDu
USDU
|
$0.99953600 | -0.0% | $48.2M | $10.8K | 48.3M | ||||
| 469 |
affine
SN120
|
$12.21 | +0.1% | +1.2% | -6.6% | $48.2M | $95.6K | 3.9M | 21.0M | |
| 470 |
BasedHype
BASEDHYPE
|
$0.00479870 | +0.2% | +2.5% | -8.8% | $48.0M | $15.1K | 10.0B | 10.0B | |
| 471 | $12,006.71 | +0.1% | $48.0M | 4.0K | ||||||
| 472 |
Playnance
GCOIN
|
$0.00190777 | -1.1% | -9.4% | -11.1% | $47.7M | $76.3M | 25.0B | 77.0B | |
| 473 |
Score
SN44
|
$8.92 | +0.2% | -0.2% | -11.6% | $47.7M | $98.8K | 5.3M | 21.0M | |
| 474 |
Tellor Tributes
TRB
|
$16.92 | -0.1% | -0.1% | -8.6% | $47.6M | $0.5M | 2.8M | ||
| 475 |
Precious Metals USD
PMUSD
|
$0.50563200 | -4.1% | -2.8% | $47.5M | $37.8K | 94.0M | |||
| 476 |
Billions Network
BILL
|
$0.01946590 | +0.2% | +3.1% | -5.6% | $47.3M | $78.8M | 2.4B | 10.0B | |
| 477 |
Casper Network
CSPR
|
$0.00281754 | -0.6% | +8.7% | -2.1% | $47.2M | $1.1B | 16.7B | ||
| 478 | $1.00 | $47.1M | 47.1M | |||||||
| 479 |
Rekt
REKT
|
$0.00000011 | -0.8% | +0.6% | -15.7% | $47.0M | $5.3T | 420.7T | 420.7T | |
| 480 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 481 |
InfiniFi USD
IUSD
|
$0.99942100 | +0.1% | +0.1% | $46.9M | $509.7 | 47.0M | |||
| 482 |
Notcoin
NOT
|
$0.00047047 | -1.0% | +12.4% | +13.6% | $46.8M | $78.0B | 99.4B | 102.5B | |
| 483 |
Wiki Cat
WKC
|
$0.00000009 | +0.4% | +1.1% | -3.3% | $46.7M | $1.8T | 535.3T | 853.0T | |
| 484 |
MarsCoin
MARSCOIN
|
$0.04680965 | -1.1% | +2.1% | +18.9% | $46.8M | $227.1M | 1000.0M | 1000.0M | |
| 485 |
Lombard
BARD
|
$0.13077100 | +0.9% | +4.6% | +11.1% | $46.2M | $51.3M | 353.4M | 1000.0M | |
| 486 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $46.2M | $4.7M | 46.2M | ||||
| 487 |
Loaded Lions
LION
|
$0.00148818 | -0.2% | -0.0% | -6.3% | $45.7M | $12.3M | 30.7B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
