Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
Zama
ZAMA
|
$0.02954486 | -6.1% | $65.0M | $1.1B | 2.2B | ||
| 399 |
Cysic
CYS
|
$0.40681700 | +4.3% | $65.4M | $53.6M | 160.8M | 1000.0M | |
| 400 |
Non-Playable Coin
NPC
|
$0.00793508 | -1.7% | $63.9M | $578.2M | 8.1B | 8.1B | |
| 401 |
Unit Pump
UPUMP
|
$0.00199753 | +2.4% | $63.7M | $1.3B | 31.9B | 1000.0B | |
| 402 |
Audiera
BEAT
|
$0.45571900 | +9.9% | $63.5M | $49.9M | 139.3M | 1000.0M | |
| 403 |
TronBank
TBK
|
$0.63258100 | +0.9% | $63.3M | $0.6M | 100.0M | 1000.0M | |
| 404 |
PYTHIA
PYTHIA
|
$0.06311400 | +0.4% | $63.0M | $10.9M | 998.2M | 1000.0M | |
| 405 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.6M | $21.8M | 62.6M | |||
| 406 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||
| 407 |
MBG By Multibank Group
MBG
|
$0.33525900 | -2.1% | $62.1M | $17.1M | 185.2M | 1000.0M | |
| 408 |
AgentFun.AI
AGENTFUN
|
$0.61996700 | +1.4% | $62.0M | $176.9 | 100.0M | 100.0M | |
| 409 |
Verge
XVG
|
$0.00372314 | -19.7% | $61.5M | $7.1B | 16.5B | ||
| 410 |
Kava
KAVA
|
$0.05683900 | +3.3% | $61.5M | $80.4M | 1.1B | ||
| 411 |
Yooldo Games
ESPORTS
|
$0.40469700 | +1.2% | $61.4M | $7.4M | 151.8M | 900.0M | |
| 412 |
USDX
USDX
|
$0.54983500 | +0.2% | $61.3M | $8.1K | 111.6M | ||
| 413 |
Velo
VELO
|
$0.00346967 | +4.3% | $60.9M | $979.8M | 17.6B | ||
| 414 |
TRIA
TRIA
|
$0.02845950 | +2.2% | $61.4M | $413.1M | 2.2B | 10.0B | |
| 415 |
Flow
FLOW
|
$0.03673684 | +1.4% | $60.8M | $287.8M | 1.7B | ||
| 416 |
Targon
SN4
|
$13.52 | +7.4% | $61.0M | $0.4M | 4.5M | 21.0M | |
| 417 |
Verus
VRSC
|
$0.75681700 | +0.8% | $60.7M | $2.7K | 80.2M | 83.5M | |
| 418 |
Swop
SWOP
|
$0.00605903 | $60.6M | $229.4 | 10.0B | 10.0B | ||
| 419 |
World Mobile Token
WMTX
|
$0.07116300 | +0.1% | $60.5M | $382.8M | 850.5M | 2.0B | |
| 420 |
Spark
SPK
|
$0.02366210 | +6.2% | $60.3M | $617.6M | 2.5B | 10.0B | |
| 421 |
Numeraire
NMR
|
$8.56 | +2.2% | $60.3M | $0.8M | 7.0M | 11.0M | |
| 422 |
Eurite
EURI
|
$1.18 | +0.1% | $60.1M | $2.3M | 51.0M | ||
| 423 |
Babylon
BABY
|
$0.01598334 | +6.9% | $59.6M | $1.1B | 3.7B | ||
| 424 |
Sushi
SUSHI
|
$0.21616000 | +4.5% | $59.0M | $78.4M | 273.0M | ||
| 425 |
KUB Coin
KUB
|
$0.85312400 | +0.4% | $58.8M | $0.3M | 69.0M | 110.0M | |
| 426 |
Bio Protocol
BIO
|
$0.03307729 | -9.4% | $58.5M | $8.8B | 1.8B | 3.3B | |
| 427 |
VeThor
VTHO
|
$0.00059099 | +1.9% | $58.7M | $2.6B | 99.4B | ||
| 428 |
Dual
DUAL
|
$0.00789496 | -2.7% | $58.3M | $66.0M | 7.4B | 10.0B | |
| 429 |
Mog Coin
MOG
|
$0.00000015 | +5.4% | $58.2M | $67.2T | 390.6T | 420.7T | |
| 430 |
Quantix Finance
QFI
|
$58.00 | -2.0% | $58.0M | $15.3K | 1.0M | 10.0M | |
| 431 |
apyUSD
APYUSD
|
$1.31 | -2.2% | $57.6M | $21.2K | 43.9M | ||
| 432 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.01186271 | -82.0% | $57.8M | $97.6K | 4.9B | ||
| 433 |
Popcat
POPCAT
|
$0.05887600 | +5.4% | $57.7M | $365.5M | 980.0M | 980.0M | |
| 434 |
Orca
ORCA
|
$0.94693000 | +4.4% | $57.6M | $13.8M | 60.8M | 100.0M | |
| 435 |
Irys
IRYS
|
$0.02879142 | -4.0% | $57.6M | $277.6M | 2.0B | ||
| 436 |
Rekt
REKT
|
$0.00000014 | +3.1% | $57.4M | $5.7T | 420.7T | 420.7T | |
| 437 |
VVS Finance
VVS
|
$0.00000132 | +1.3% | $57.5M | $165.8B | 43.6T | 100.0T | |
| 438 |
BitDCA
BDCA
|
$0.69432800 | +0.2% | $56.9M | $0.2M | 82.0M | 150.0M | |
| 439 |
Concordium
CCD
|
$0.00477461 | -2.6% | $57.4M | $81.1M | 12.0B | ||
| 440 |
Block Street
BSB
|
$0.26296800 | +11.8% | $56.6M | $40.7M | 215.2M | 1000.0M | |
| 441 |
Moca Network
MOCA
|
$0.01380664 | +3.1% | $56.5M | $309.7M | 4.1B | 8.9B | |
| 442 |
Moo Deng
MOODENG
|
$0.05673900 | +1.3% | $56.2M | $727.3M | 989.9M | 1000.0M | |
| 443 |
Magic Eden
ME
|
$0.11072800 | +4.0% | $55.8M | $122.8M | 504.0M | 1000.0M | |
| 444 |
Geodnet
GEOD
|
$0.13015700 | -2.1% | $55.7M | $12.8M | 428.3M | 1000.0M | |
| 445 |
affine
SN120
|
$19.07 | +3.6% | $55.7M | $32.9K | 2.9M | 21.0M | |
| 446 |
HashKey Platform Token
HSK
|
$0.16077800 | +4.5% | $55.5M | $5.7M | 345.0M | 1000.0M | |
| 447 |
cat in a dogs world
MEW
|
$0.00062109 | +4.0% | $55.2M | $18.6B | 88.9B | 88.9B | |
| 448 |
Paycoin
PCI
|
$0.05394800 | -2.2% | $55.2M | $15.1M | 1.0B | 1.9B | |
| 449 |
Tellor Tributes
TRB
|
$19.77 | +9.7% | $54.9M | $5.1M | 2.8M | ||
| 450 |
TDCCP
TDCCP
|
$0.08561300 | +2.4% | $54.8M | $1.8M | 640.0M | 640.0M | |
| 451 |
MANTRA
MANTRA
|
$0.01119943 | +2.8% | $54.5M | $727.4M | 4.9B | 10.0B | |
| 452 |
Wiki Cat
WKC
|
$0.00000010 | -3.2% | $54.3M | $2.6T | 538.9T | 853.0T | |
| 453 |
Tesla xStock
TSLAX
|
$389.65 | -1.9% | $54.4M | $70.4K | 0.1M | ||
| 454 |
UnifAI Network
UAI
|
$0.22415000 | -7.2% | $53.6M | $18.4M | 239.0M | 1000.0M | |
| 455 |
Escoin
ELG
|
$0.29123500 | +0.5% | $53.6M | $1.7M | 184.2M | ||
| 456 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||
| 457 |
Circle xStock
CRCLX
|
$107.64 | +1.1% | $53.4M | $0.1M | 0.5M | ||
| 458 |
Brazilian Digital
BRZ
|
$0.19957000 | -0.0% | $53.0M | $0.6M | 265.6M | ||
| 459 |
Celo
CELO
|
$0.08779100 | +5.5% | $52.6M | $88.9M | 599.1M | 1000.0M | |
| 460 |
MYX Finance
MYX
|
$0.27450800 | -12.9% | $52.4M | $77.0M | 190.8M | 1000.0M | |
| 461 |
Ankr Network
ANKR
|
$0.00523615 | +1.8% | $52.4M | $2.3B | 10.0B | 10.0B | |
| 462 |
Request
REQ
|
$0.07005300 | +4.0% | $52.1M | $23.2M | 744.3M | 1000.0M | |
| 463 |
XYO Network
XYO
|
$0.00372794 | +2.8% | $51.9M | $1.5B | 13.9B | ||
| 464 |
Rosa Inu
ROSA
|
$0.00051803 | +92.2% | $51.8M | $17.9B | 100.0B | 100.0B | |
| 465 |
RedStone
RED
|
$0.14487200 | -1.1% | $51.7M | $91.2M | 356.6M | 1000.0M | |
| 466 |
MetaDAO
META
|
$2.24 | -0.3% | $50.8M | $0.4M | 22.7M | ||
| 467 |
Fidelity Digital Dollar
FIDD
|
$0.99971100 | -0.0% | $50.8M | $13.9M | 50.9M | ||
| 468 |
Decentralized Social
DESO
|
$4.81 | -2.7% | $50.7M | $6.5K | 10.5M | 10.8M | |
| 469 |
StraitsX XUSD
XUSD
|
$0.99981200 | -0.0% | $50.3M | $11.4M | 50.3M | ||
| 470 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $0.2M | 50.0M | 50.0M | |
| 471 |
Alloy Tether
AUSDT
|
$0.99889500 | -0.1% | $49.9M | $48.1 | 50.0M | ||
| 472 |
Get AI
GET
|
$0.09122900 | +7.0% | $49.9M | $80.1K | 547.0M | 547.0M | |
| 473 |
Fractal Bitcoin
FB
|
$0.49840600 | +7.8% | $49.8M | $5.8M | 99.9M | 210.0M | |
| 474 |
Avantis
AVNT
|
$0.14303400 | +3.9% | $49.7M | $185.9M | 347.5M | 1000.0M | |
| 475 |
Law Blocks AI
LBT
|
$0.20255200 | +0.5% | $49.6M | $2.4M | 245.0M | 1000.0M | |
| 476 |
Purr
PURR
|
$0.08321200 | +2.4% | $49.6M | $8.0M | 595.5M | 1000.0M | |
| 477 |
Siacoin
SC
|
$0.00099388 | +2.7% | $49.4M | $4.9B | 49.8B | ||
| 478 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04980375 | +5.3% | $49.8M | $115.6M | 1000.0M | 1000.0M | |
| 479 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||
| 480 |
lium
SN51
|
$12.70 | +5.3% | $49.2M | $74.2K | 3.9M | 21.0M | |
| 481 |
Main Street USD
MSUSD
|
$0.99981000 | +0.0% | $48.6M | $0.4M | 48.6M | ||
| 482 |
Unit Plasma
UXPL
|
$0.13484100 | -0.4% | $48.6M | $3.2M | 360.1M | ||
| 483 |
Casper Network
CSPR
|
$0.00305458 | +2.4% | $48.4M | $485.8M | 15.8B | ||
| 484 |
Mask Network
MASK
|
$0.48003800 | +6.1% | $48.0M | $23.9M | 100.0M | 100.0M | |
| 485 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | $47.9M | $2.1 | 45.3M | ||
| 486 |
Venus
XVS
|
$2.85 | +6.2% | $47.8M | $9.2M | 16.8M | 30.0M | |
| 487 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 487 |
Useless Coin
USELESS
|
$0.04754406 | +8.6% | $47.5M | $329.7M | 999.9M | 1000.0M | |
| 488 |
MimboGameGroup
MGG
|
$0.00300974 | -0.1% | $47.4M | $197.5M | 15.7B | 114.6B | |
| 489 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,843.33 | +0.0% | $47.3M | 4.0K | |||
| 490 |
ALEO
ALEO
|
$0.04527026 | +3.1% | $47.2M | $25.6M | 1.0B | 5.0B | |
| 491 |
IoTeX
IOTX
|
$0.00495792 | +5.4% | $46.8M | $651.4M | 9.4B | 10.0B | |
| 492 |
Palladium Network
PLLD
|
$0.93676200 | -0.6% | $48.6M | $0.5M | 51.9M | 52.6M | |
| 493 |
Vana
VANA
|
$1.52 | +12.6% | $46.8M | $18.5M | 30.8M | 120.0M | |
| 494 |
Succinct
PROVE
|
$0.23923400 | +2.8% | $46.7M | $30.0M | 195.0M | 1000.0M | |
| 495 |
OpenLedger
OPEN
|
$0.21617000 | +4.8% | $46.6M | $55.4M | 215.5M | 1000.0M | |
| 496 |
BurnedFi
BURN
|
$3.78 | +0.1% | $46.7M | $31.6K | 12.3M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
