Cryptocurrency Prices by Market Cap
Total volume $144.5B
Market cap $2.2T -5.6%
Dominance: BTC 55.9% ETH 8.8%
ETH Gas: 3.70168 Gwei
Slow: 3.69768 Gwei
Base: 3.70168 Gwei
Fast: 4.07185 Gwei
Source: Etherscan
Base: 3.70168 Gwei
Fast: 4.07185 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
APES
APES
|
$0.06321100 | -11.0% | -13.3% | $56.9M | 900.0M | 900.0M | |||
| 402 |
Tesla xStock
TSLAX
|
$402.38 | -1.7% | -4.2% | -6.4% | $56.6M | $19.8K | 0.1M | ||
| 403 |
Wormhole
W
|
$0.00949541 | -3.0% | -14.8% | -16.6% | $56.6M | $2.5B | 6.0B | 10.0B | |
| 404 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | -0.1% | +0.3% | $56.2M | $4.6K | 51.1M | ||
| 405 | $209.58 | -1.4% | -2.8% | -2.6% | $56.3M | $10.4K | 0.3M | |||
| 406 |
Backpack
BP
|
$0.22407300 | -4.9% | -18.5% | +63.9% | $56.0M | $13.6M | 250.0M | 1000.0M | |
| 407 |
Meteora
MET
|
$0.10555100 | -1.5% | -18.8% | -15.9% | $55.8M | $141.1M | 528.7M | 1000.0M | |
| 408 |
Bio Protocol
BIO
|
$0.02593854 | -2.0% | -12.2% | -10.6% | $55.6M | $936.6M | 2.1B | 3.3B | |
| 409 |
Mina Protocol
MINA
|
$0.04282564 | -2.1% | -11.9% | -21.4% | $55.2M | $177.6M | 1.3B | ||
| 410 |
GMX
GMX
|
$5.30 | -2.0% | -7.8% | -14.0% | $55.2M | $1.1M | 10.4M | 13.2M | |
| 411 |
aPriori
APR
|
$0.22369900 | -1.2% | +4.2% | +26.6% | $55.2M | $29.2M | 246.9M | 1000.0M | |
| 412 |
Holo
HOT
|
$0.00030607 | -0.2% | -10.0% | -16.7% | $54.4M | $15.3B | 177.6B | ||
| 413 |
ZetaChain
ZETA
|
$0.03705172 | -1.9% | -13.2% | -21.9% | $54.1M | $158.5M | 1.5B | 2.1B | |
| 414 |
BitDCA
BDCA
|
$0.65460000 | -0.3% | -2.5% | -2.9% | $54.0M | $0.4M | 82.4M | 150.0M | |
| 415 |
BankrCoin
BNKR
|
$0.00054262 | -2.0% | +1.8% | +1.7% | $54.3M | $13.6B | 100.0B | 100.0B | |
| 416 |
Numeraire
NMR
|
$7.65 | -0.2% | -9.2% | -7.2% | $53.8M | $0.9M | 7.0M | 11.0M | |
| 417 |
DUSK
DUSK
|
$0.09156900 | -0.9% | -9.9% | -22.4% | $53.8M | $59.1M | 587.5M | 1000.0M | |
| 418 |
aelf
ELF
|
$0.06550000 | -0.3% | -2.6% | -8.4% | $53.7M | $18.3M | 820.0M | 1000.0M | |
| 419 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | +0.1% | $53.7M | $3.7K | 52.5M | ||
| 420 |
Nano
XNO
|
$0.40331900 | +0.8% | -3.6% | -7.5% | $53.7M | $3.8M | 133.2M | 133.2M | |
| 421 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 422 |
Law Blocks AI
LBT
|
$0.21797800 | -0.0% | +8.6% | +8.8% | $53.4M | $2.5M | 245.0M | 1000.0M | |
| 423 |
KUB Coin
KUB
|
$0.77051000 | -0.6% | -1.6% | -4.8% | $53.1M | $0.3M | 69.0M | 110.0M | |
| 424 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.0M | $996.0 | 49.9M | |||
| 425 |
JupUSD
JUPUSD
|
$0.99279500 | -0.5% | -0.5% | -0.5% | $52.7M | $3.9M | 53.1M | ||
| 426 |
BasedHype
BASEDHYPE
|
$0.00527908 | -1.4% | -10.4% | -15.2% | $52.8M | $5.0K | 10.0B | 10.0B | |
| 427 |
Diem
DIEM
|
$1,414.08 | -3.2% | -9.1% | +7.6% | $52.7M | $1.7K | 37.3K | ||
| 428 |
MegaETH
MEGA
|
$0.04597869 | -3.1% | -11.4% | -23.3% | $51.9M | $230.3M | 1.1B | 10.0B | |
| 429 |
MEET48
IDOL
|
$0.02897771 | -0.2% | +0.3% | +4.2% | $52.4M | $125.4M | 1.8B | 4.8B | |
| 430 |
AI Powered Finance
AIPF
|
$2.19 | +0.7% | +1.1% | +0.9% | $51.9M | $0.3M | 23.7M | ||
| 431 | $0.19430200 | -0.3% | -1.0% | -1.3% | $51.7M | $1.4M | 266.2M | |||
| 432 |
SOON
SOON
|
$0.15175500 | -2.7% | +0.3% | -5.0% | $51.6M | $49.6M | 339.8M | ||
| 433 |
Spark
SPK
|
$0.01866657 | -3.0% | -8.0% | -22.1% | $51.4M | $856.7M | 2.8B | 10.0B | |
| 434 |
Brett
BRETT
|
$0.00517270 | -1.3% | -11.5% | -20.0% | $51.3M | $3.8B | 9.9B | 10.0B | |
| 435 |
Nervos Network
CKB
|
$0.00104640 | -2.0% | -9.3% | -15.9% | $51.2M | $9.2B | 48.9B | ||
| 436 |
Escoin
ELG
|
$0.27679500 | -0.0% | +0.0% | -3.0% | $51.0M | $23.8K | 184.2M | ||
| 437 |
Bityuan
BTY
|
$0.06971100 | -0.5% | -0.1% | -22.1% | $50.9M | $3.7M | 730.7M | ||
| 438 |
Oasis
ROSE
|
$0.00661384 | -1.2% | -13.4% | -26.8% | $50.7M | $773.4M | 7.7B | 10.0B | |
| 439 |
Polymesh
POLYX
|
$0.03933786 | -2.4% | -9.1% | -18.4% | $50.5M | $79.3M | 1.3B | ||
| 440 | $1.02 | -0.0% | -0.0% | $50.8M | 50.0M | |||||
| 441 |
Velvet
VELVET
|
$0.12033900 | +2.3% | +13.1% | +30.9% | $50.6M | $34.2M | 420.1M | 1000.0M | |
| 442 |
peaq
PEAQ
|
$0.02255747 | -1.1% | -12.3% | -27.7% | $50.1M | $141.0M | 2.2B | 5.7B | |
| 443 |
io.net
IO
|
$0.14378000 | -1.7% | -11.3% | -23.7% | $49.8M | $153.6M | 346.5M | 800.0M | |
| 444 |
Lombard
BARD
|
$0.15550200 | -1.7% | -11.0% | -17.0% | $50.1M | $25.5M | 322.5M | 1000.0M | |
| 445 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $3.6K | 50.0M | 50.0M | |
| 446 |
Alloy Tether
AUSDT
|
$0.99886000 | +0.0% | -0.1% | +0.0% | $49.9M | $60.5 | 50.0M | ||
| 447 |
Creditcoin
CTC
|
$0.09197600 | -2.6% | -12.7% | -28.3% | $49.7M | $46.2M | 540.7M | ||
| 448 |
Astar
ASTR
|
$0.00573447 | -1.1% | -11.7% | -20.0% | $49.9M | $853.8M | 8.7B | 10.0B | |
| 449 |
AgentFun.AI
AGENTFUN
|
$0.49976900 | -0.7% | -4.7% | -13.7% | $50.0M | $655.6 | 100.0M | 100.0M | |
| 450 |
f(x) Protocol fxUSD
FXUSD
|
$0.99579700 | -0.0% | +0.1% | -1.1% | $50.4M | $10.1M | 50.7M | ||
| 451 |
Sushi
SUSHI
|
$0.18095000 | -3.3% | -12.1% | -4.7% | $49.4M | $107.9M | 273.0M | ||
| 452 |
Toshi
TOSHI
|
$0.00011849 | -1.5% | -11.8% | -19.6% | $49.8M | $73.7B | 420.7B | 420.7B | |
| 453 |
Targon
SN4
|
$10.13 | -2.3% | -14.6% | -27.8% | $49.1M | $52.1K | 4.8M | 21.0M | |
| 454 |
Ronin
RON
|
$0.06383700 | -2.1% | -11.6% | -17.3% | $49.3M | $85.4M | 772.4M | 1000.0M | |
| 455 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 456 |
Axelar
AXL
|
$0.04173179 | -0.6% | -12.4% | -19.5% | $49.3M | $158.9M | 1.2B | ||
| 457 |
Amp
AMP
|
$0.00056478 | -1.8% | -16.7% | -22.7% | $49.0M | $41.4B | 86.8B | 100.0B | |
| 458 |
XYO Network
XYO
|
$0.00351638 | -0.4% | -5.2% | -16.8% | $49.0M | $2.6B | 13.9B | ||
| 459 |
Alchemist AI
ALCH
|
$0.05699800 | -1.0% | -2.2% | -19.9% | $48.4M | $66.6M | 850.0M | 1000.0M | |
| 460 |
Aztec
AZTEC
|
$0.01616750 | -1.7% | -16.9% | -29.8% | $49.1M | $269.8M | 3.0B | 10.3B | |
| 461 |
bitcastle Token
BCE
|
$0.12160900 | +0.0% | -1.1% | -31.9% | $48.6M | $0.8M | 400.0M | 1000.0M | |
| 462 |
DigiByte
DGB
|
$0.00263941 | -0.9% | -9.5% | -14.5% | $48.3M | $1.4B | 18.3B | 21.0B | |
| 463 | $0.99973400 | +0.0% | +0.0% | +0.0% | $47.7M | $15.2M | 47.8M | |||
| 464 | $11,901.16 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 465 |
Loaded Lions
LION
|
$0.00155452 | -0.5% | -5.2% | -11.0% | $47.6M | $79.0M | 30.6B | 100.0B | |
| 466 |
Blur
BLUR
|
$0.01679038 | -1.3% | -9.8% | -17.3% | $47.3M | $585.7M | 2.8B | 3.0B | |
| 467 |
Janction
JCT
|
$0.00410636 | +2.7% | +2.4% | +4.2% | $47.2M | $1.4B | 11.5B | 50.0B | |
| 468 |
ECOMI
OMI
|
$0.00017138 | -3.0% | -7.5% | +3.9% | $46.4M | $10.0B | 271.0B | 750.0B | |
| 469 |
Unit Pump
UPUMP
|
$0.00145484 | -3.5% | -14.4% | -12.7% | $46.4M | $721.9M | 31.9B | 1000.0B | |
| 470 |
Kava
KAVA
|
$0.04254933 | -1.6% | -12.7% | -23.1% | $46.1M | $283.0M | 1.1B | ||
| 471 |
Ontology
ONT
|
$0.04604417 | -4.0% | -7.8% | -9.4% | $46.0M | $213.0M | 1000.0M | ||
| 472 |
Degen
DEGEN
|
$0.00125789 | -1.0% | -24.9% | +34.9% | $46.5M | $16.9B | 37.0B | ||
| 473 |
Block Street
BSB
|
$0.20564700 | -3.9% | -5.8% | -44.4% | $45.8M | $49.9M | 222.7M | 1000.0M | |
| 474 |
Movement
MOVE
|
$0.01189432 | -0.9% | -6.4% | -16.3% | $45.6M | $1.2B | 3.8B | 10.0B | |
| 475 |
Allora
ALLO
|
$0.19369100 | +0.4% | +8.4% | -24.5% | $45.5M | $210.0M | 234.9M | 1000.0M | |
| 476 |
VVS Finance
VVS
|
$0.00000102 | -0.9% | -4.8% | -14.5% | $44.4M | $218.9B | 43.6T | 100.0T | |
| 477 |
Octra
OCT
|
$0.07050300 | -11.6% | -28.6% | -43.3% | $44.1M | $7.7M | 625.2M | 1000.0M | |
| 478 |
Fabric Protocol
ROBO
|
$0.01978398 | -2.5% | -4.9% | +5.6% | $44.1M | $2.0B | 2.2B | 10.0B | |
| 479 |
Solstice
SLX
|
$0.17914700 | -2.7% | -21.0% | -18.0% | $43.5M | $127.4M | 242.8M | 1000.0M | |
| 480 |
Fogo
FOGO
|
$0.01123149 | -2.2% | -12.3% | -16.2% | $43.1M | $390.0M | 3.8B | ||
| 481 | $0.00383942 | -0.9% | -10.2% | -18.4% | $42.8M | $1.5B | 11.2B | |||
| 482 |
Circle xStock
CRCLX
|
$82.70 | -2.4% | -11.4% | -24.8% | $42.9M | $0.1M | 0.5M | ||
| 483 |
Flow
FLOW
|
$0.02577568 | +0.1% | -8.4% | -16.1% | $43.0M | $295.0M | 1.7B | ||
| 484 |
ChainOpera AI
COAI
|
$0.22803300 | -0.5% | -15.3% | -17.9% | $42.9M | $25.7M | 188.0M | 1000.0M | |
| 485 |
CROSS
CROSS
|
$0.09965800 | -0.5% | -5.2% | -1.6% | $42.6M | $33.6M | 427.6M | 1000.0M | |
| 486 | $752.92 | -0.1% | -0.9% | -1.2% | $42.2M | $848.8 | 56.1K | |||
| 487 |
KGeN
KGEN
|
$0.21161500 | +2.7% | +8.1% | +24.2% | $42.0M | $10.4M | 198.7M | 1000.0M | |
| 488 |
Popcat
POPCAT
|
$0.04217138 | -1.3% | -12.0% | -16.5% | $41.3M | $354.0M | 980.0M | 980.0M | |
| 489 | $0.39926200 | -0.3% | +0.1% | -2.2% | $41.3M | $6.9M | 103.5M | 210.0M | ||
| 490 |
DeepBook
DEEP
|
$0.01649317 | -0.5% | -14.9% | -42.4% | $41.2M | $449.4M | 2.5B | 10.0B | |
| 491 |
Zora
ZORA
|
$0.00917084 | +0.5% | -20.7% | -4.9% | $41.0M | $1.8B | 4.5B | 10.0B | |
| 492 |
Mog Coin
MOG
|
$0.00000011 | -0.6% | -8.2% | -16.8% | $41.3M | $89.8T | 390.6T | 420.7T | |
| 493 | $0.06198400 | -1.4% | -9.0% | -12.2% | $40.7M | $0.3M | 657.2M | 1000.0M | ||
| 494 |
MYX Finance
MYX
|
$0.21530800 | -2.0% | -18.2% | +7.1% | $41.1M | $84.5M | 190.8M | 1000.0M | |
| 495 |
Collector Crypt
CARDS
|
$0.16128400 | -5.1% | -8.6% | -5.9% | $41.5M | $45.5M | 257.6M | 2.0B | |
| 496 |
Paycoin
PCI
|
$0.03975464 | -0.5% | -3.8% | -14.1% | $40.7M | $11.1M | 1.0B | 1.9B | |
| 497 |
CoinEx
CET
|
$0.01625673 | -1.5% | -4.7% | -23.4% | $40.6M | $7.4M | 2.5B | 10.0B | |
| 498 |
VeThor
VTHO
|
$0.00040601 | -1.2% | -10.7% | -13.7% | $40.8M | $3.8B | 100.5B | ||
| 499 |
Peanut the Squirrel
PNUT
|
$0.04043920 | -1.4% | -10.1% | -21.7% | $40.4M | $396.2M | 999.8M | 1000.0M | |
| 500 |
Verge
XVG
|
$0.00245186 | -1.8% | -11.0% | -22.7% | $40.5M | $1.7B | 16.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
