Cryptocurrency Prices by Market Cap
Total volume $46.6B
Market cap $2.3T -0.0%
Dominance: BTC 56.2% ETH 10.1%
ETH Gas: 0.0880449 Gwei
Slow: 0.0878551 Gwei
Base: 0.0880449 Gwei
Fast: 0.0928551 Gwei
Source: Etherscan
Base: 0.0880449 Gwei
Fast: 0.0928551 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Turbo
TURBO
|
$0.00079227 | +0.3% | -0.3% | -2.2% | $54.7M | $5.7B | 69.0B | 69.0B | |
| 397 |
Hydration
HDX
|
$0.00922761 | +3.9% | +23.8% | $54.6M | $4.5M | 5.9B | 6.5B | ||
| 398 |
SuperVerse
SUPER
|
$0.08524600 | +1.6% | +1.3% | $54.6M | $24.5M | 640.2M | 1000.0M | ||
| 399 |
Flying Tulip
FT
|
$0.09886800 | +0.7% | -0.1% | +2.0% | $54.0M | $2.7M | 545.9M | 10.0B | |
| 400 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 401 |
Holoworld
HOLO
|
$0.07082300 | -0.6% | -0.1% | +2.8% | $54.0M | $247.4M | 762.9M | 2.0B | |
| 402 |
DAPPOS
DOS
|
$0.26681600 | -4.4% | -18.9% | $53.4M | $517.0M | 200.0M | 1000.0M | ||
| 403 |
Theta Fuel
TFUEL
|
$0.00723286 | +0.4% | +0.5% | -2.3% | $53.8M | $53.3M | 7.4B | ||
| 404 |
Kusama
KSM
|
$2.87 | -7.0% | $53.6M | $1.3M | 18.7M | ||||
| 405 |
Flow
FLOW
|
$0.03172311 | +0.3% | -2.8% | +14.3% | $53.4M | $138.7M | 1.7B | ||
| 406 |
Neutrl USD
NUSD
|
$0.99840900 | $53.3M | $12.9K | 53.4M | |||||
| 407 |
ECOMI
OMI
|
$0.00019670 | +0.2% | -2.9% | +10.2% | $53.3M | $4.1B | 271.0B | 750.0B | |
| 408 |
Nexpace
NXPC
|
$0.17831600 | -0.2% | -5.4% | -24.9% | $53.1M | $32.1M | 298.0M | 1000.0M | |
| 409 |
Escoin
ELG
|
$0.28881000 | -0.1% | +1.2% | +0.5% | $64.4M | $1.0M | 222.9M | ||
| 410 |
Perle
PRL
|
$0.30294000 | +0.9% | -6.4% | +8.6% | $53.0M | $9.4M | 175.0M | 1000.0M | |
| 411 |
Bio Protocol
BIO
|
$0.02471678 | -0.5% | +3.3% | +5.3% | $53.0M | $379.5M | 2.1B | 3.3B | |
| 412 |
DOLA
DOLA
|
$0.99684500 | +0.1% | $52.8M | $0.4M | 52.9M | ||||
| 413 |
USDu
USDU
|
$0.99765000 | -0.1% | -0.1% | $52.7M | $47.6K | 52.8M | |||
| 414 |
Walrus
WAL
|
$0.02091540 | -0.2% | -1.6% | -18.0% | $52.5M | $139.3M | 2.5B | 5.0B | |
| 415 |
BOOK OF MEME
BOME
|
$0.00075833 | +2.6% | -4.5% | +29.3% | $52.3M | $62.3B | 69.0B | 69.0B | |
| 416 |
MarsCoin
MARSCOIN
|
$0.05189200 | -0.3% | -7.1% | -6.9% | $51.9M | $144.0M | 1000.0M | 1000.0M | |
| 417 |
Wormhole
W
|
$0.00824734 | -0.5% | +2.5% | -2.5% | $52.1M | $491.9M | 6.3B | 10.0B | |
| 418 |
Linea
LINEA
|
$0.00215322 | +0.1% | +1.3% | -3.9% | $52.8M | $2.8B | 24.5B | 72.0B | |
| 419 |
Mina Protocol
MINA
|
$0.04015327 | +0.2% | +6.2% | -1.8% | $51.9M | $84.2M | 1.3B | ||
| 420 |
Diem
DIEM
|
$1,393.54 | +0.1% | +4.4% | +7.2% | $51.0M | $805.7 | 36.6K | ||
| 421 |
EXOD
EXOD
|
$4.93 | -2.1% | $51.5M | 10.4M | 10.4M | ||||
| 422 |
Pharos
PROS
|
$0.37925100 | +0.2% | +0.2% | -4.1% | $51.4M | $18.7M | 135.6M | ||
| 423 |
River
RIVER
|
$2.61 | -0.2% | +1.9% | -18.6% | $51.2M | $0.6M | 19.6M | 100.0M | |
| 424 | $1.02 | $51.0M | 50.0M | |||||||
| 425 |
Glidr
GLIDR
|
$1.43 | +84.9% | +96.6% | $50.8M | $81.5 | 35.5M | 100.0M | ||
| 426 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 427 |
Unitas
UP
|
$0.39668400 | -0.5% | +2.6% | +19.3% | $50.0M | $47.5M | 126.0M | 1000.0M | |
| 428 | $1.00 | $50.0M | 50.0M | |||||||
| 429 |
USDKG
USDKG
|
$1.00 | $50.0M | $5.7K | 50.0M | |||||
| 430 |
Bitget Wrapped BTC
BGBTC
|
$63,512.00 | +0.2% | +0.2% | -1.1% | $49.8M | $1.2 | 784.0 | ||
| 431 |
Nano
XNO
|
$0.37188400 | -2.0% | -3.9% | -6.4% | $49.6M | $0.3M | 133.2M | 133.2M | |
| 432 |
JupUSD
JUPUSD
|
$0.99897900 | $49.5M | $4.2M | 49.5M | |||||
| 433 |
Prom
PROM
|
$2.75 | +5.0% | +2.5% | +37.0% | $50.2M | $15.2M | 18.2M | 19.2M | |
| 434 | $0.99935500 | $49.1M | $5.6M | 49.1M | ||||||
| 435 |
SP500 xStock
SPYX
|
$781.44 | -0.1% | +0.6% | +1.1% | $48.9M | $4.6K | 62.5K | ||
| 436 |
CROSS
CROSS
|
$0.10045200 | +0.9% | +3.4% | +0.7% | $48.7M | $24.0M | 484.6M | 1000.0M | |
| 437 |
Metal Blockchain
METAL
|
$0.09334000 | -3.2% | -5.7% | -5.9% | $47.4M | $4.9M | 507.6M | 666.7M | |
| 438 |
aelf
ELF
|
$0.05887000 | -0.5% | -7.5% | +0.5% | $48.4M | $22.0M | 822.7M | 1000.0M | |
| 439 |
FUNToken
FUN
|
$0.00453839 | +4.7% | +6.3% | $49.9M | $212.0M | 11.0B | |||
| 440 | $11,984.82 | +0.1% | $47.9M | 4.0K | ||||||
| 441 |
Enjin Coin
ENJ
|
$0.02407550 | +0.3% | -5.5% | $48.0M | $132.5M | 2.0B | |||
| 442 |
Xphere
XP
|
$0.01648968 | +0.7% | +2.1% | -0.4% | $47.9M | $36.0M | 2.9B | 5.5B | |
| 443 |
Seeker
SKR
|
$0.00699465 | -3.7% | -2.7% | $47.7M | $261.4M | 6.8B | |||
| 444 |
AI XOVIA
AIX
|
$0.47650600 | -0.1% | +0.6% | +40.1% | $47.7M | $1.8M | 100.0M | 100.0M | |
| 445 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 446 |
Espresso
ESP
|
$0.07500800 | +5.0% | +22.8% | $50.0M | $104.8M | 666.0M | |||
| 447 |
Zilliqa
ZIL
|
$0.00239533 | -0.1% | +3.1% | -8.2% | $46.7M | $1.8B | 19.5B | 21.0B | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.40005900 | +0.6% | -11.5% | $810.1 | 100.0M | ||||
| 449 |
USD.AI
CHIP
|
$0.02299055 | -1.2% | -12.1% | $46.0M | $123.1M | 2.0B | 10.0B | ||
| 450 | $783.05 | -0.1% | +0.6% | +1.1% | $45.9M | $1.6K | 58.6K | |||
| 451 |
InfiniFi USD
IUSD
|
$0.99965300 | +0.1% | +0.1% | $45.6M | $1.1K | 45.6M | |||
| 452 | $956.03 | -0.6% | +3.9% | +7.4% | $45.4M | $4.0K | 47.5K | |||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
FONQ
FONQ
|
$0.06501600 | +0.3% | +0.1% | +18.6% | $45.5M | $0.8M | 700.0M | 700.0M | |
| 454 |
MicroStrategy xStock
MSTRX
|
$97.14 | -0.1% | +2.3% | +0.3% | $45.5M | $13.0K | 0.5M | ||
| 455 |
Wiki Cat
WKC
|
$0.00000008 | +0.2% | -1.7% | +25.7% | $45.4M | $2.6T | 536.0T | 853.0T | |
| 456 |
StonkBroker
STONKBROKER
|
$0.02835271 | -8.8% | +6.3% | +27.1% | $44.7M | $476.7M | 1.6B | 2.7B | |
| 457 | $100.91 | +0.1% | $45.2M | 0.4M | ||||||
| 458 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $5.4M | 45.2M | |||||
| 459 |
Venus
XVS
|
$2.67 | -0.1% | -0.5% | -1.1% | $45.0M | $0.5M | 16.9M | 30.0M | |
| 460 |
Berachain
BERA
|
$0.14151800 | -0.2% | +0.1% | -9.8% | $44.9M | $41.5M | 317.0M | ||
| 461 |
Prize Protocol
PRIZE
|
$0.00087890 | -0.1% | +2.0% | +5.6% | $44.5M | $125.1M | 50.6B | 100.0B | |
| 462 |
bitcastle Token
BCE
|
$0.11118400 | +0.1% | -4.5% | $44.5M | $0.5M | 400.0M | 1000.0M | ||
| 463 |
affine
SN120
|
$11.73 | -2.1% | +0.7% | +7.3% | $44.7M | $0.4M | 3.8M | 21.0M | |
| 464 |
HOME
HOME
|
$0.01033812 | +2.1% | +9.8% | +10.3% | $44.5M | $5.7B | 4.3B | 10.0B | |
| 465 |
Kava
KAVA
|
$0.04055558 | +0.2% | -0.5% | -1.6% | $43.9M | $202.4M | 1.1B | ||
| 466 |
Axelar
AXL
|
$0.03596224 | -1.1% | +1.8% | -1.9% | $43.9M | $86.7M | 1.2B | ||
| 467 |
Sushi
SUSHI
|
$0.15976200 | -0.2% | -0.8% | -3.8% | $45.8M | $36.9M | 286.7M | ||
| 468 |
Ravencoin
RVN
|
$0.00265643 | -0.3% | +2.2% | -25.2% | $43.6M | $860.0M | 16.4B | 21.0B | |
| 469 |
Babylon
BABY
|
$0.01010662 | -0.7% | -1.3% | -10.8% | $43.5M | $880.5M | 4.3B | ||
| 470 |
Score
SN44
|
$8.43 | -0.7% | +1.0% | +9.1% | $43.7M | $49.9K | 5.2M | 21.0M | |
| 471 |
io.net
IO
|
$0.11346800 | -0.3% | +2.0% | -8.6% | $43.3M | $63.1M | 381.5M | 800.0M | |
| 472 |
SentismAI
SENTIS
|
$0.21981900 | +0.2% | -0.3% | +4.8% | $43.1M | $10.7M | 196.0M | 1000.0M | |
| 473 |
Pirate Chain
ARRR
|
$0.21969600 | -3.2% | -5.0% | $43.1M | $1.8M | 196.2M | |||
| 474 |
Spark
SPK
|
$0.01406557 | +0.7% | -8.9% | $43.0M | $443.8M | 3.1B | 10.0B | ||
| 475 |
ZetaChain
ZETA
|
$0.02741458 | -0.2% | +0.1% | -6.9% | $42.7M | $194.5M | 1.6B | 2.1B | |
| 476 | $224.96 | -0.3% | +0.5% | +2.5% | $42.4M | $4.2K | 0.2M | |||
| 477 |
Oasis
ROSE
|
$0.00532922 | -0.3% | +1.9% | -7.4% | $42.3M | $386.9M | 7.9B | 10.0B | |
| 478 |
RedStone
RED
|
$0.08792700 | +3.0% | +4.8% | -0.2% | $42.2M | $25.9M | 480.1M | 1000.0M | |
| 479 | $0.00523096 | -1.1% | -7.1% | $42.1M | $111.0M | 8.1B | 8.1B | |||
| 480 |
Toshi
TOSHI
|
$0.00010010 | +0.1% | -0.2% | -3.0% | $42.1M | $23.3B | 420.7B | 420.7B | |
| 481 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | $42.0M | $0.1M | 34.2M | ||||
| 482 |
Concordium
CCD
|
$0.00328826 | -0.1% | +3.0% | -3.0% | $41.7M | $52.1M | 12.7B | ||
| 483 |
Rekt
REKT
|
$0.00000010 | +0.1% | -1.5% | -11.3% | $41.6M | $2.9T | 420.7T | 420.7T | |
| 484 |
Peanut the Squirrel
PNUT
|
$0.04161575 | +3.7% | +7.3% | $41.6M | $325.4M | 999.8M | 1000.0M | ||
| 485 |
XYO Network
XYO
|
$0.00298244 | -0.1% | +2.1% | +2.3% | $41.5M | $245.3M | 13.9B | ||
| 486 | $35.70 | -0.6% | -0.7% | -1.7% | $41.3M | $6.6 | 1.2M | |||
| 487 |
Popcat
POPCAT
|
$0.04215083 | +2.0% | -2.1% | $41.3M | $196.5M | 980.0M | 980.0M | ||
| 488 |
Official FO
FO
|
$0.35257500 | -0.4% | -1.8% | $41.1M | $2.8M | 116.7M | 1000.0M | ||
| 489 |
Resupply USD
REUSD
|
$0.98836600 | +0.1% | -0.2% | $40.6M | $0.4M | 41.1M | |||
| 490 |
peaq
PEAQ
|
$0.01692973 | -0.5% | -0.7% | -5.3% | $40.8M | $67.1M | 2.4B | 5.7B | |
| 491 |
TronBank
TBK
|
$0.60227900 | -0.2% | -0.7% | -1.4% | $40.8M | $0.4M | 67.7M | 1000.0M | |
| 492 |
AltLayer
ALT
|
$0.00591638 | +1.5% | +2.3% | $40.7M | $575.8M | 6.9B | 10.0B | ||
| 493 |
REAL
ASSET
|
$0.26658700 | +0.5% | +3.8% | +2.7% | $40.5M | $3.0M | 152.0M | 1000.0M | |
| 494 |
OpenLedger
OPEN
|
$0.18811500 | +0.2% | -5.1% | -9.7% | $40.5M | $28.2M | 215.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
