Cryptocurrency Prices by Market Cap
Total volume $43.0T
Market cap $2.7T -3.9%
Dominance: BTC 60.1% ETH 10.7%
ETH Gas: 0.0632543 Gwei
Slow: 0.063247 Gwei
Base: 0.0632543 Gwei
Fast: 0.064247 Gwei
Source: Etherscan
Base: 0.0632543 Gwei
Fast: 0.064247 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
APEX
AP3X
|
$0.03179218 | +0.7% | -1.5% | +10.6% | $58.4M | $40.6K | 1.8B | 3.0B | |
| 401 |
Babylon
BABY
|
$0.01180094 | -0.6% | +0.1% | -10.5% | $57.9M | $551.5M | 4.9B | ||
| 402 |
Data Network
DATA
|
$0.16235100 | -0.9% | -7.3% | -18.7% | $58.5M | $39.8M | 360.2M | ||
| 403 |
EfficientFrontier
SN53
|
$10.09 | -0.1% | -2.9% | -10.8% | $57.6M | $0.1M | 5.7M | 21.0M | |
| 404 |
Turbo
TURBO
|
$0.00082631 | -0.4% | -4.8% | -19.1% | $57.0M | $8.0B | 69.0B | 69.0B | |
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.9M | 54.9M | |||
| 406 |
Mubarak
MUBARAK
|
$0.05639800 | +0.8% | +2.3% | -23.2% | $56.4M | $182.0M | 1000.0M | 1000.0M | |
| 407 |
XPR Network
XPR
|
$0.00194707 | +0.1% | -0.2% | -14.6% | $55.8M | $645.3M | 28.7B | ||
| 408 |
Aztec
AZTEC
|
$0.01840222 | +1.4% | -3.9% | +4.0% | $55.1M | $210.3M | 3.0B | 10.3B | |
| 409 |
Metal Blockchain
METAL
|
$0.10836200 | +0.2% | -0.5% | -9.9% | $55.0M | $4.2M | 507.6M | 666.7M | |
| 410 |
Enjin Coin
ENJ
|
$0.02717930 | -0.2% | -4.3% | -14.7% | $54.6M | $150.6M | 2.0B | ||
| 411 |
ORE
ORE
|
$105.25 | -0.2% | -4.3% | -4.5% | $53.6M | $8.4K | 0.5M | 3.0M | |
| 412 |
EXOD
EXOD
|
$5.14 | -0.3% | -16.8% | $53.7M | 10.4M | 10.4M | |||
| 413 | $0.19586500 | -0.1% | -0.1% | -0.4% | $53.4M | $0.1M | 272.6M | |||
| 414 |
ONEchain
ONE
|
$0.09901600 | -0.1% | -3.8% | -26.2% | $53.3M | $18.2M | 538.6M | 1000.0M | |
| 415 |
USDu
USDU
|
$0.99897900 | +0.0% | +0.0% | -0.0% | $53.2M | $8.7K | 53.3M | ||
| 416 |
Purr
PURR
|
$0.08946400 | -0.5% | -7.4% | -29.7% | $53.2M | $15.9M | 594.7M | 1000.0M | |
| 417 |
Allora
ALLO
|
$0.20693700 | +0.2% | -3.9% | -15.8% | $52.8M | $11.8M | 255.1M | 1000.0M | |
| 418 |
FONQ
FONQ
|
$0.07507000 | -0.5% | -0.9% | -4.8% | $52.5M | $2.0M | 700.0M | 700.0M | |
| 419 |
TAGGER
TAG
|
$0.00048249 | -2.5% | -13.4% | -22.9% | $52.5M | $2.6B | 108.9B | 405.4B | |
| 420 | $0.00470504 | -0.4% | -6.3% | -14.3% | $52.5M | $443.9M | 11.2B | |||
| 421 |
AB
AB
|
$0.00053044 | -0.3% | +0.2% | -6.6% | $52.4M | $711.7M | 98.8B | 100.0B | |
| 422 | $858.54 | -0.3% | -1.6% | -17.5% | $52.4M | $32.6K | 61.0K | |||
| 423 |
Comedian
BAN
|
$0.05239700 | +0.1% | -5.1% | -15.0% | $52.4M | $76.4M | 1000.0M | 1000.0M | |
| 424 | $1.36 | -0.2% | +0.5% | $52.2M | 38.4M | |||||
| 425 |
WINkLink
WIN
|
$0.00005255 | -0.6% | -5.5% | -6.8% | $52.2M | $158.6B | 993.7B | ||
| 426 |
Merlin Chain
MERL
|
$0.02484645 | -0.4% | -4.2% | -23.1% | $52.2M | $89.4M | 2.1B | 2.1B | |
| 427 |
Resupply USD
REUSD
|
$0.98863700 | -0.0% | -0.1% | -0.1% | $52.1M | $59.9K | 52.7M | ||
| 428 | $0.00117326 | +1.7% | -3.9% | -34.0% | $52.0M | $211.8M | 44.4B | |||
| 429 |
Score
SN44
|
$9.08 | -0.2% | -1.2% | -11.8% | $51.9M | $92.0K | 5.7M | 21.0M | |
| 430 |
Nexpace
NXPC
|
$0.16721000 | -0.9% | +0.5% | -24.9% | $52.1M | $39.2M | 311.5M | 1000.0M | |
| 431 |
LCX
LCX
|
$0.05429900 | +1.0% | +1.9% | -8.9% | $51.8M | $4.2M | 954.8M | 950.0M | |
| 432 |
aelf
ELF
|
$0.06237000 | +0.0% | -0.6% | -4.9% | $51.7M | $26.2M | 828.9M | 1000.0M | |
| 433 |
Ontology
ONT
|
$0.05160900 | -0.1% | +0.3% | -15.8% | $51.6M | $42.7M | 1000.0M | ||
| 434 | $0.99931900 | +0.0% | +0.0% | -0.0% | $51.5M | $5.0M | 51.6M | |||
| 435 | $661.09 | +0.0% | -14.5% | -16.2% | $51.5M | $0.0 | 77.9K | |||
| 436 |
Snek
SNEK
|
$0.00068466 | -0.2% | -2.7% | -21.1% | $51.1M | $1.3B | 74.7B | 76.7B | |
| 437 | $1.02 | -0.2% | $50.9M | 50.0M | ||||||
| 438 |
Astar
ASTR
|
$0.00578437 | -0.2% | -4.0% | -18.4% | $50.8M | $178.5M | 8.8B | 10.0B | |
| 439 |
SpaceX xStock
SPCXX
|
$143.21 | -0.1% | -1.3% | -12.8% | $50.6M | $24.2K | 0.4M | ||
| 440 | $1.00 | $50.4M | 50.4M | |||||||
| 441 |
MEME HORSE
MHORSE
|
$0.05022600 | -0.0% | -0.0% | -0.0% | $50.2M | $8.4M | 1000.0M | ||
| 442 |
Flow
FLOW
|
$0.02946796 | -0.4% | -3.7% | -11.4% | $50.0M | $149.2M | 1.7B | ||
| 443 |
Bio Protocol
BIO
|
$0.02320501 | -0.3% | -3.5% | -23.2% | $49.8M | $313.4M | 2.1B | 3.3B | |
| 444 |
Magma Finance
MAGMA
|
$0.26139800 | +0.7% | +6.9% | +15.7% | $49.7M | $13.0M | 190.0M | 1000.0M | |
| 445 |
MegaETH
MEGA
|
$0.04375540 | +0.6% | -2.2% | -5.6% | $49.4M | $185.9M | 1.1B | 10.0B | |
| 446 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04936780 | -1.2% | -5.5% | -4.1% | $49.4M | $45.1M | 1000.0M | 1000.0M | |
| 447 |
Creditcoin
CTC
|
$0.09004300 | +0.3% | -3.7% | -14.1% | $49.5M | $25.7M | 549.6M | ||
| 448 | $135.12 | -0.1% | -0.1% | -14.2% | $49.4M | $45.4K | 0.4M | |||
| 449 |
Venus
XVS
|
$2.90 | -0.2% | -2.3% | -9.2% | $49.0M | $0.3M | 16.9M | 30.0M | |
| 450 |
Rnt
RNT
|
$0.34020800 | +0.0% | +1.0% | +4.0% | $48.8M | $15.1K | 143.4M | 200.0M | |
| 451 |
affine
SN120
|
$11.28 | -0.1% | -1.5% | -13.0% | $48.6M | $24.6K | 4.3M | 21.0M | |
| 452 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 453 |
Tellor Tributes
TRB
|
$17.18 | -0.3% | -3.4% | -12.1% | $48.6M | $0.3M | 2.8M | ||
| 454 |
ARIA NETWORK
ARIAX
|
$0.24317400 | -0.2% | -1.7% | -3.8% | $48.6M | $2.8M | 200.0M | 200.0M | |
| 455 |
Celo
CELO
|
$0.07989600 | -0.1% | -3.5% | -18.1% | $48.6M | $24.4M | 608.4M | 1000.0M | |
| 456 |
Manadia
UMXM
|
$0.04817180 | -3.4% | -18.7% | -19.4% | $12.1M | $4.6M | 250.6M | 300.0M | |
| 457 |
Cortex
CX
|
$0.03184858 | +0.3% | -2.5% | -11.8% | $48.5M | $2.3M | 1.5B | 1.6B | |
| 458 | $87.40 | -0.2% | -1.9% | -17.3% | $48.4M | $85.2K | 0.6M | |||
| 459 |
DeepBook
DEEP
|
$0.01934195 | -0.3% | -8.2% | -14.8% | $48.4M | $166.0M | 2.5B | 10.0B | |
| 460 |
Ozapay
OZA
|
$0.05315000 | -0.2% | -2.3% | -9.1% | $48.3M | $5.8K | 909.6M | 996.9M | |
| 461 |
Pirate Chain
ARRR
|
$0.24598100 | -1.0% | +2.1% | -12.0% | $48.3M | $2.1M | 196.2M | ||
| 462 | $12,066.79 | +0.1% | $48.2M | 4.0K | ||||||
| 463 |
Nosana
NOS
|
$0.47897000 | +2.3% | -5.7% | -16.4% | $47.9M | $1.1M | 100.0M | 100.0M | |
| 464 |
ChainOpera AI
COAI
|
$0.25436300 | +0.2% | +0.8% | -15.1% | $47.8M | $8.9M | 188.0M | 1000.0M | |
| 465 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.1% | +0.7% | $47.6M | $82.8 | 39.4M | ||
| 466 |
SPACE ID
ID
|
$0.03062300 | -0.3% | -3.5% | -20.0% | $47.4M | $80.0M | 1.5B | 2.0B | |
| 467 | $0.18792600 | +3.9% | -13.5% | +76.1% | $47.5M | $234.9M | 253.0M | 700.0M | ||
| 468 |
Velodrome Finance
VELO
|
$0.03495979 | -0.6% | -5.8% | -17.7% | $47.2M | $109.6M | 1.4B | ||
| 469 |
Huma Finance
HUMA
|
$0.02712718 | +0.5% | -4.2% | -19.3% | $47.0M | $261.6M | 1.7B | 10.0B | |
| 470 |
Arcium
ARX
|
$0.22480400 | -3.3% | -3.2% | -17.9% | $46.9M | $10.7M | 208.8M | 1000.0M | |
| 471 |
Concordium
CCD
|
$0.00365494 | +0.1% | -4.8% | +2.9% | $46.6M | $45.1M | 12.8B | ||
| 472 |
BIM
BIM
|
$1.55 | -0.4% | -1.5% | -5.9% | $46.5M | $0.1M | 30.0M | 30.0M | |
| 473 |
GoPlus Security
GPS
|
$0.00771252 | -2.1% | -1.3% | -26.4% | $46.6M | $651.5M | 6.0B | 10.0B | |
| 474 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | $46.2M | $9.1M | 46.2M | |||
| 475 | $767.61 | +0.0% | -0.3% | -2.4% | $46.2M | $1.8K | 60.1K | |||
| 476 |
NovaChargeX Coin
NCX
|
$0.38210300 | -0.0% | +0.3% | +3.3% | $45.9M | $1.7M | 120.0M | 120.0M | |
| 477 |
ShareX
SHARE
|
$2.55 | +0.7% | +3.9% | +13.0% | $45.8M | $1.1M | 17.9M | 100.0M | |
| 478 |
Metronome Synth USD
MSUSD
|
$0.88402500 | +0.0% | -0.1% | -0.2% | $45.8M | $1.0M | 51.8M | ||
| 479 |
AI Analysis Token
AIAT
|
$0.38325500 | +0.1% | +0.7% | -0.6% | $45.4M | $96.0K | 118.4M | 500.0M | |
| 480 | $0.00766229 | -0.9% | -2.1% | -14.5% | $45.2M | $1.5M | 5.9B | |||
| 481 | $0.01806074 | +0.5% | -3.1% | -18.3% | $45.2M | $49.9M | 2.5B | 10.0B | ||
| 482 |
XYO Network
XYO
|
$0.00322609 | -0.3% | -0.9% | -12.4% | $44.9M | $617.5M | 13.9B | ||
| 483 |
Centrifuge
CFG
|
$0.11745000 | -0.4% | -4.0% | -19.0% | $44.7M | $43.2M | 380.4M | ||
| 484 |
Nano
XNO
|
$0.33499300 | +0.6% | +0.6% | -3.3% | $44.6M | $0.6M | 133.2M | 133.2M | |
| 485 |
Polymesh
POLYX
|
$0.03344688 | -0.3% | -4.9% | -19.4% | $44.5M | $10.7M | 1.3B | ||
| 486 |
Toshi
TOSHI
|
$0.00010551 | -0.6% | -0.5% | -10.6% | $44.4M | $22.2B | 420.7B | 420.7B | |
| 487 |
Dolphin
POD
|
$0.53189400 | -3.4% | -15.1% | -11.3% | $44.4M | $6.0M | 83.5M | 500.0M | |
| 488 |
Brett
BRETT
|
$0.00446558 | -0.1% | -4.4% | -25.3% | $44.3M | $734.6M | 9.9B | 10.0B | |
| 489 |
Nasdaq xStock
QQQX
|
$707.98 | -0.1% | -0.4% | -6.1% | $44.2M | $612.0 | 62.5K | ||
| 490 |
Keeta
KTA
|
$0.07110800 | -0.4% | +0.8% | +5.1% | $44.2M | $13.2M | 622.2M | 1000.0M | |
| 491 |
Ronin
RON
|
$0.05722700 | -0.2% | -4.3% | -19.1% | $44.2M | $10.5M | 772.4M | 1000.0M | |
| 492 |
The Black Bull
ANSEM
|
$0.10572200 | -2.5% | -9.4% | -25.5% | $44.1M | $15.9M | 416.9M | 1000.0M | |
| 493 |
NVIDIA xStock
NVDAX
|
$212.47 | -0.1% | -0.7% | -8.2% | $43.9M | $27.3K | 0.2M | ||
| 494 |
JupUSD
JUPUSD
|
$0.99868600 | +0.0% | +0.0% | -0.0% | $43.8M | $2.3M | 43.9M | ||
| 495 | $44.47 | +0.2% | -1.0% | -26.4% | $43.7M | $16.9 | 1.0M | |||
| 496 |
Holoworld
HOLO
|
$0.05557400 | +0.1% | -2.4% | -11.6% | $43.7M | $17.6M | 786.8M | 2.0B | |
| 497 |
Frankencoin
ZCHF
|
$1.21 | +0.0% | -0.1% | +0.5% | $43.5M | $0.5M | 35.9M | ||
| 498 |
Hydration
HDX
|
$0.00733186 | +0.2% | -0.4% | -5.6% | $43.4M | $1.8M | 5.9B | 6.5B | |
| 499 |
Zilliqa
ZIL
|
$0.00221498 | +0.4% | -3.8% | -38.5% | $43.2M | $3.8B | 19.5B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
