Cryptocurrency Prices by Market Cap
Total volume $12175.7T
Market cap $2.8T -3.5%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.162301 Gwei
Slow: 0.162287 Gwei
Base: 0.162301 Gwei
Fast: 0.174029 Gwei
Source: Etherscan
Base: 0.162301 Gwei
Fast: 0.174029 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Allora
ALLO
|
$0.25605500 | -0.1% | +2.1% | -10.2% | $65.3M | $13.1M | 255.0M | 1000.0M | |
| 401 |
Comedian
BAN
|
$0.06514700 | +0.5% | +1.4% | -1.8% | $65.1M | $74.9M | 1000.0M | 1000.0M | |
| 402 |
Escoin
ELG
|
$0.29149400 | -0.0% | -0.1% | +131.9% | $65.0M | $0.6M | 222.9M | ||
| 403 |
SP500 xStock
SPYX
|
$779.21 | -0.1% | -0.6% | +1.2% | $64.9M | $11.5K | 83.3K | ||
| 404 |
DeXe
DEXE
|
$1.82 | -0.8% | -1.6% | -1.3% | $64.2M | $3.9M | 35.3M | ||
| 405 |
Axelar
AXL
|
$0.05146100 | +0.9% | -1.4% | +0.9% | $64.2M | $96.8M | 1.2B | ||
| 406 |
XPR Network
XPR
|
$0.00224055 | +0.5% | -3.0% | -6.6% | $64.2M | $651.6M | 28.7B | ||
| 407 |
Babylon
BABY
|
$0.01299940 | +1.3% | -1.0% | -5.7% | $63.5M | $426.2M | 4.9B | ||
| 408 |
Axis USD
USDX
|
$0.99917400 | +0.0% | -0.1% | -0.1% | $63.1M | $0.7M | 63.2M | ||
| 409 |
Bio Protocol
BIO
|
$0.02931625 | -0.1% | +0.4% | -5.0% | $62.9M | $493.2M | 2.1B | 3.3B | |
| 410 |
Nervos Network
CKB
|
$0.00125664 | +0.6% | -1.0% | -6.1% | $62.4M | $1.4B | 49.7B | ||
| 411 |
AI Rig Complex
ARC
|
$0.06228400 | -1.0% | -11.4% | -13.3% | $62.3M | $69.4M | 1000.0M | 1000.0M | |
| 412 |
Oasis
ROSE
|
$0.00767153 | +0.6% | -2.7% | -14.3% | $61.7M | $269.7M | 8.0B | 10.0B | |
| 413 |
GoPlus Security
GPS
|
$0.01029821 | +0.7% | -1.2% | -2.8% | $61.1M | $310.4M | 5.9B | 10.0B | |
| 414 |
Metal Blockchain
METAL
|
$0.11970800 | -1.5% | -0.1% | -6.5% | $60.8M | $5.0M | 507.6M | 666.7M | |
| 415 |
Astar
ASTR
|
$0.00690904 | +0.2% | -2.3% | -7.5% | $60.7M | $183.4M | 8.8B | 10.0B | |
| 416 |
Enjin Coin
ENJ
|
$0.03008340 | +0.6% | -2.5% | +1.7% | $60.4M | $424.8M | 2.0B | ||
| 417 |
Merlin Chain
MERL
|
$0.02857407 | +1.7% | -0.7% | -8.3% | $60.0M | $83.0M | 2.1B | 2.1B | |
| 418 |
EfficientFrontier
SN53
|
$10.61 | +2.4% | -3.9% | -2.8% | $60.0M | $0.3M | 5.7M | 21.0M | |
| 419 | $60.79 | -0.0% | -1.5% | +4.9% | $59.8M | $20.5 | 1.0M | |||
| 420 |
Creditcoin
CTC
|
$0.10831100 | -0.5% | -6.6% | -11.4% | $59.5M | $7.8M | 549.6M | ||
| 421 |
Nosana
NOS
|
$0.59406200 | -0.2% | +3.1% | +14.1% | $59.4M | $3.4M | 100.0M | 100.0M | |
| 422 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 423 |
The Black Bull
ANSEM
|
$0.14062000 | -0.2% | -5.3% | -2.6% | $58.6M | $18.0M | 416.9M | 1000.0M | |
| 424 |
ChainOpera AI
COAI
|
$0.31043300 | -0.2% | -0.1% | -4.0% | $58.4M | $8.3M | 188.0M | 1000.0M | |
| 425 |
Score
SN44
|
$10.30 | +0.7% | -5.5% | +3.0% | $58.2M | $79.3K | 5.7M | 21.0M | |
| 426 |
Ontology
ONT
|
$0.05792600 | +0.7% | +0.9% | -2.9% | $57.9M | $50.3M | 1000.0M | ||
| 427 |
Arcium
ARX
|
$0.27635200 | -0.4% | +1.5% | -0.8% | $57.7M | $12.0M | 208.8M | 1000.0M | |
| 428 |
Snek
SNEK
|
$0.00076744 | -0.2% | -0.0% | +21.5% | $57.3M | $1.4B | 74.7B | 76.7B | |
| 429 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 430 |
Celo
CELO
|
$0.09379400 | -0.3% | -3.0% | -7.8% | $57.1M | $29.0M | 608.4M | 1000.0M | |
| 431 |
SPACE ID
ID
|
$0.03687549 | +1.1% | -0.8% | -1.9% | $57.1M | $98.6M | 1.5B | 2.0B | |
| 432 | $0.00509792 | +0.6% | +0.1% | -6.4% | $56.9M | $503.1M | 11.2B | |||
| 433 | $0.19605000 | -0.2% | -1.1% | +2.1% | $56.8M | $1.2M | 289.6M | |||
| 434 |
AB
AB
|
$0.00057241 | -0.1% | +0.3% | -6.7% | $56.6M | $746.7M | 98.8B | 100.0B | |
| 435 | $0.02255367 | +0.0% | +0.1% | -4.5% | $56.4M | $42.5M | 2.5B | 10.0B | ||
| 436 |
ORE
ORE
|
$110.82 | +0.0% | +0.8% | +1.6% | $55.7M | $12.7K | 0.5M | 3.0M | |
| 437 |
aelf
ELF
|
$0.06731900 | +0.4% | +3.9% | -9.6% | $55.7M | $38.4M | 826.7M | 1000.0M | |
| 438 | $152.29 | +0.5% | -5.6% | -2.7% | $55.6M | $0.1M | 0.4M | |||
| 439 |
Blur
BLUR
|
$0.01906993 | +0.2% | -4.1% | -8.8% | $55.4M | $298.3M | 2.9B | 3.0B | |
| 440 |
WINkLink
WIN
|
$0.00005573 | +1.7% | +7.4% | +9.8% | $55.4M | $473.1B | 993.7B | ||
| 441 |
FONQ
FONQ
|
$0.07890400 | +0.6% | -1.3% | -3.4% | $55.2M | $2.4M | 700.0M | 700.0M | |
| 442 |
affine
SN120
|
$12.99 | +0.8% | -7.1% | -9.0% | $55.2M | $90.2K | 4.3M | 21.0M | |
| 443 |
Pirate Chain
ARRR
|
$0.28101400 | -0.0% | -7.2% | -3.8% | $55.1M | $1.8M | 196.2M | ||
| 444 |
Precious Metals USD
PMUSD
|
$0.58654500 | +21.1% | +26.1% | $55.1M | $0.2M | 94.0M | |||
| 445 |
Tellor Tributes
TRB
|
$19.46 | +0.3% | -6.5% | -6.7% | $55.1M | $1.2M | 2.8M | ||
| 446 |
Open Campus
EDU
|
$0.06432600 | +3.4% | +5.1% | +25.4% | $54.3M | $172.6M | 843.5M | 1000.0M | |
| 447 |
AltLayer
ALT
|
$0.00736001 | +0.3% | -2.3% | -5.6% | $54.2M | $583.7M | 7.4B | 10.0B | |
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05415200 | +0.4% | +1.2% | -3.3% | $54.2M | $46.2M | 1000.0M | 1000.0M | |
| 449 |
PHALA
PHA
|
$0.06288400 | +2.1% | -6.8% | -15.7% | $53.9M | $309.2M | 857.6M | 1000.0M | |
| 450 |
DeepBook
DEEP
|
$0.02149434 | -0.3% | -3.3% | -7.5% | $53.7M | $157.3M | 2.5B | 10.0B | |
| 451 | $0.00905223 | +0.1% | -1.4% | -8.8% | $53.4M | $1.3M | 5.9B | |||
| 452 |
Flow
FLOW
|
$0.03142114 | +0.2% | -0.2% | +0.1% | $53.3M | $182.1M | 1.7B | ||
| 453 |
Cortex
CX
|
$0.03533029 | +0.5% | -1.5% | +16.7% | $53.2M | $7.5M | 1.5B | 1.6B | |
| 454 |
Brett
BRETT
|
$0.00534954 | +0.2% | -3.3% | -9.1% | $53.0M | $815.9M | 9.9B | 10.0B | |
| 455 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | -0.0% | +0.1% | $52.8M | 51.0M | |||
| 456 |
StandX DUSD
DUSD
|
$0.99834200 | -0.0% | -0.1% | +0.0% | $52.8M | $81.8K | 52.9M | ||
| 457 |
Polymesh
POLYX
|
$0.03977702 | -0.3% | -3.1% | -8.7% | $52.8M | $7.7M | 1.3B | ||
| 458 |
USDu
USDU
|
$0.99949800 | -0.0% | -0.0% | -0.0% | $52.7M | $6.1K | 52.7M | ||
| 459 |
Centrifuge
CFG
|
$0.13856900 | +0.2% | -1.7% | -8.5% | $52.7M | $66.4M | 380.4M | ||
| 460 |
Venus
XVS
|
$3.11 | +0.3% | -1.9% | -14.3% | $52.5M | $0.5M | 16.9M | 30.0M | |
| 461 |
Dolphin
POD
|
$0.62469500 | +0.1% | -10.5% | +96.9% | $52.2M | $11.4M | 83.5M | 500.0M | |
| 462 |
OpenEden
EDEN
|
$0.05986100 | +0.7% | -2.3% | -0.7% | $52.0M | $45.6M | 868.8M | 1000.0M | |
| 463 |
Nockchain
NOCK
|
$0.02206723 | +1.0% | -5.0% | -5.8% | $51.8M | $39.9M | 2.3B | 4.3B | |
| 464 |
Amp
AMP
|
$0.00057578 | -0.1% | -2.5% | -10.2% | $51.7M | $8.2B | 89.8B | 100.0B | |
| 465 |
Lisk
LSK
|
$0.23841000 | +0.8% | +0.2% | -14.8% | $51.6M | $17.6M | 216.4M | 300.0M | |
| 466 |
Huma Finance
HUMA
|
$0.02947978 | +1.4% | -4.8% | -10.4% | $51.1M | $350.3M | 1.7B | 10.0B | |
| 467 | $1.02 | +0.1% | +0.1% | $51.1M | 50.0M | |||||
| 468 |
XYO Network
XYO
|
$0.00363573 | +0.1% | -1.0% | +0.3% | $50.6M | $751.1M | 13.9B | ||
| 469 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 470 |
GEKKO
GEKKO
|
$0.00000084 | +0.2% | -0.6% | -1.1% | $50.6M | $51.9B | 60.0T | 200.0T | |
| 471 | $1.00 | $50.3M | 50.3M | |||||||
| 472 |
MEME HORSE
MHORSE
|
$0.05026800 | +0.0% | -17.0% | -16.9% | $50.3M | $5.4M | 1000.0M | ||
| 473 |
BIM
BIM
|
$1.68 | -0.4% | -1.9% | -5.7% | $50.4M | $0.1M | 30.0M | 30.0M | |
| 474 |
ARIA NETWORK
ARIAX
|
$0.25045500 | +0.4% | -6.7% | -0.9% | $50.1M | $3.4M | 200.0M | 200.0M | |
| 475 | $1.35 | -0.0% | -0.5% | -0.3% | $50.1M | 37.1M | ||||
| 476 | $0.99933200 | -0.0% | -0.0% | -0.0% | $49.9M | $14.9M | 49.9M | |||
| 477 |
Ozapay
OZA
|
$0.05484200 | +0.1% | -3.2% | -5.3% | $49.9M | $199.7 | 909.6M | 996.9M | |
| 478 |
Resupply USD
REUSD
|
$0.98982300 | -0.0% | +0.0% | +0.0% | $49.7M | $0.4M | 50.2M | ||
| 479 |
Boner Coin
BONER
|
$0.04926516 | -0.9% | -2.5% | +13.9% | $49.3M | $27.1M | 999.9M | ||
| 480 |
Peanut the Squirrel
PNUT
|
$0.04904689 | +0.3% | -2.0% | -10.2% | $49.0M | $150.4M | 999.8M | 1000.0M | |
| 481 |
Marscat Token
MCAT
|
$0.52207600 | +0.4% | -25.9% | -29.7% | $49.1M | $2.0M | 94.1M | 1000.0M | |
| 482 |
MegaETH
MEGA
|
$0.04330200 | +0.7% | -2.8% | -3.2% | $48.9M | $122.8M | 1.1B | 10.0B | |
| 483 |
RaveDAO
RAVE
|
$0.18101100 | +0.8% | -1.7% | -10.9% | $48.9M | $5.2M | 270.2M | 1000.0M | |
| 484 |
Nexus
NEX
|
$0.00000081 | -0.0% | +0.7% | -0.8% | $48.8M | $261.7B | 60.0T | 100.0T | |
| 485 |
Ronin
RON
|
$0.06305900 | +0.7% | -5.4% | -3.6% | $48.7M | $33.1M | 772.4M | 1000.0M | |
| 486 |
FastX Network Token
FXNW
|
$0.37360400 | +0.1% | -1.2% | +1.3% | $48.6M | $0.5M | 130.0M | 1000.0M | |
| 487 |
Acurast
ACU
|
$0.11944100 | +0.2% | -3.5% | -4.8% | $48.5M | $12.0M | 405.9M | ||
| 488 |
Siacoin
SC
|
$0.00097074 | -0.0% | -5.4% | -5.9% | $48.3M | $3.7B | 49.8B | ||
| 489 |
APEX
AP3X
|
$0.02624788 | +0.1% | +1.9% | +23.1% | $48.2M | $80.6K | 1.8B | 3.0B | |
| 490 | $12,052.75 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 491 |
Verge
XVG
|
$0.00291316 | +0.7% | -2.4% | -12.4% | $48.1M | $393.8M | 16.5B | ||
| 492 |
Anonymous Cat
ZCAT
|
$0.04974366 | -2.5% | -15.3% | -0.5% | $48.1M | $55.2M | 966.9M | 1000.0M | |
| 493 |
Holoworld
HOLO
|
$0.06115000 | +0.0% | -2.3% | -6.4% | $48.1M | $24.3M | 786.8M | 2.0B | |
| 494 |
JupUSD
JUPUSD
|
$0.99902300 | -0.0% | -0.0% | -0.0% | $47.9M | $8.2M | 47.9M | ||
| 495 |
Popcat
POPCAT
|
$0.04859873 | +0.9% | -3.4% | -8.2% | $47.6M | $200.6M | 980.0M | 980.0M | |
| 496 |
Toshi
TOSHI
|
$0.00011270 | -0.1% | -2.8% | -9.7% | $47.4M | $18.9B | 420.7B | 420.7B | |
| 497 |
DUSK
DUSK
|
$0.07765600 | +1.0% | -4.4% | -14.2% | $47.2M | $33.5M | 608.0M | 1000.0M | |
| 498 |
Aurora
AURORA
|
$0.06355800 | +1.3% | +5.3% | -2.5% | $47.2M | $16.1M | 742.0M | 1000.0M | |
| 499 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
