Cryptocurrency Prices by Market Cap
Total volume $66.1B
Market cap $2.2T +0.9%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.127814 Gwei
Slow: 0.126814 Gwei
Base: 0.127814 Gwei
Fast: 0.139985 Gwei
Source: Etherscan
Base: 0.127814 Gwei
Fast: 0.139985 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Zilliqa
ZIL
|
$0.00302402 | -0.6% | +1.4% | +2.2% | $59.0M | $2.0B | 19.5B | 21.0B | |
| 400 |
Velo
VELO
|
$0.00336088 | -0.1% | -0.5% | +5.2% | $59.0M | $468.8M | 17.6B | ||
| 401 |
Purr
PURR
|
$0.09891100 | +2.5% | +11.8% | +11.5% | $58.9M | $10.1M | 595.2M | 1000.0M | |
| 402 |
Mina Protocol
MINA
|
$0.04490009 | -1.3% | +5.9% | +13.2% | $58.1M | $223.7M | 1.3B | ||
| 403 |
Theta Fuel
TFUEL
|
$0.00785986 | +0.0% | +1.9% | +0.1% | $58.1M | $189.1M | 7.4B | ||
| 404 |
SuperVerse
SUPER
|
$0.09036000 | -0.1% | +0.7% | +4.2% | $57.8M | $56.4M | 640.2M | 1000.0M | |
| 405 |
USDu
USDU
|
$0.99807700 | +0.0% | +0.0% | -0.1% | $57.6M | $16.4K | 57.7M | ||
| 406 |
MegaETH
MEGA
|
$0.05073600 | -0.8% | +3.0% | +9.0% | $57.3M | $342.7M | 1.1B | 10.0B | |
| 407 |
Tesla xStock
TSLAX
|
$399.20 | -0.2% | +1.4% | +3.7% | $57.2M | $10.2K | 0.1M | ||
| 408 |
Pharos
PROS
|
$0.42077800 | +0.3% | +0.5% | +0.2% | $57.1M | $7.1M | 135.6M | ||
| 409 |
ChainOpera AI
COAI
|
$0.30299200 | -0.3% | +4.6% | +10.5% | $57.0M | $17.4M | 188.0M | 1000.0M | |
| 410 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 411 |
Spark
SPK
|
$0.01856618 | -1.2% | +3.9% | +4.1% | $56.6M | $621.9M | 3.0B | 10.0B | |
| 412 |
NEXST
NXT
|
$0.24763000 | -0.0% | +1.8% | -13.6% | $56.5M | $3.6M | 228.1M | 600.0M | |
| 413 |
Babylon
BABY
|
$0.01406637 | -0.1% | +2.3% | +4.6% | $56.1M | $476.1M | 4.0B | ||
| 414 |
ZetaChain
ZETA
|
$0.03686986 | -0.2% | +0.5% | +5.3% | $55.7M | $141.4M | 1.5B | 2.1B | |
| 415 |
BasedHype
BASEDHYPE
|
$0.00555578 | +0.1% | +1.3% | +4.6% | $55.6M | $2.2K | 10.0B | 10.0B | |
| 416 |
SAFEbit
SAFE
|
$0.11219400 | -0.2% | +3.6% | +24.4% | $55.5M | $5.4M | 495.0M | 1000.0M | |
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +1.8% | +2.6% | $55.5M | $9316.9T | 183588.1T | 420000.0T | |
| 418 |
Metal Blockchain
METAL
|
$0.10879100 | -1.3% | -1.0% | -5.4% | $55.2M | $5.7M | 507.6M | 666.7M | |
| 419 | $0.08328300 | +0.1% | +0.9% | +9.3% | $54.7M | $99.9K | 657.2M | 1000.0M | ||
| 420 |
MEME HORSE
MHORSE
|
$0.05468800 | +0.0% | -0.0% | +11.9% | $54.7M | $11.2M | 1000.0M | ||
| 421 |
Holo
HOT
|
$0.00030635 | +0.6% | +3.1% | +2.4% | $54.4M | $16.8B | 177.6B | ||
| 422 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.3M | $15.2K | 51.0M | |||
| 423 |
Brett
BRETT
|
$0.00545453 | -1.2% | +0.9% | +4.1% | $54.1M | $2.1B | 9.9B | 10.0B | |
| 424 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 425 |
aPriori
APR
|
$0.21718700 | +0.8% | +8.3% | +8.7% | $53.6M | $13.6M | 246.9M | 1000.0M | |
| 426 |
Playnance
GCOIN
|
$0.00246377 | -0.2% | +2.2% | -7.0% | $53.6M | $248.1M | 21.7B | 77.0B | |
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 428 |
Escoin
ELG
|
$0.28867400 | +0.0% | -0.5% | -0.4% | $53.2M | $1.2M | 184.2M | ||
| 429 |
bitcastle Token
BCE
|
$0.13279300 | +0.4% | -0.0% | +0.2% | $53.1M | $0.4M | 400.0M | 1000.0M | |
| 430 |
Diem
DIEM
|
$1,396.88 | +0.1% | +3.9% | +2.0% | $52.5M | $407.7 | 37.6K | ||
| 431 |
Nockchain
NOCK
|
$0.02359171 | +0.3% | -3.1% | -20.9% | $52.3M | $39.9M | 2.2B | 4.3B | |
| 432 |
Holoworld
HOLO
|
$0.07184000 | -0.6% | +6.9% | +6.1% | $52.2M | $86.4M | 726.3M | 2.0B | |
| 433 |
Cysic
CYS
|
$0.32291300 | -0.4% | -2.7% | +0.9% | $51.9M | $4.1M | 160.8M | 1000.0M | |
| 434 |
Axelar
AXL
|
$0.04329785 | -0.4% | +2.2% | +5.1% | $51.8M | $78.6M | 1.2B | ||
| 435 |
Unit Pump
UPUMP
|
$0.00161771 | -0.3% | +4.8% | +25.9% | $51.6M | $154.2M | 31.9B | 1000.0B | |
| 436 |
JupUSD
JUPUSD
|
$0.99991600 | +0.0% | +0.0% | -0.0% | $51.5M | $5.6M | 51.5M | ||
| 437 |
DMT-NAT
NAT
|
$0.00000013 | -1.8% | +3.9% | +42.7% | $51.0M | $3.6T | 388.1T | ||
| 438 |
BitDCA
BDCA
|
$0.62308600 | +0.2% | +0.8% | -6.3% | $51.4M | $0.1M | 82.4M | 150.0M | |
| 439 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.0% | +0.1% | $51.4M | $257.5 | 46.3M | ||
| 440 | $0.19191000 | +0.1% | +0.5% | -0.3% | $51.1M | $0.1M | 266.2M | |||
| 441 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 442 |
Popcat
POPCAT
|
$0.05153100 | +0.5% | +16.2% | +12.5% | $50.5M | $347.6M | 980.0M | 980.0M | |
| 443 | $0.99946100 | -0.0% | -0.1% | -0.1% | $50.7M | $2.7M | 50.8M | |||
| 444 | $0.18651500 | -0.2% | +2.6% | -22.4% | $50.6M | $5.3M | 271.4M | 700.0M | ||
| 445 |
AgentFun.AI
AGENTFUN
|
$0.50578400 | +0.8% | +4.8% | +7.8% | $50.6M | $456.2 | 100.0M | 100.0M | |
| 446 |
aelf
ELF
|
$0.06148400 | +0.9% | +4.8% | +6.3% | $50.6M | $120.5M | 822.3M | 1000.0M | |
| 447 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.3% | +0.1% | $50.4M | $0.7M | 50.2M | ||
| 448 |
KUB Coin
KUB
|
$0.72748200 | -0.1% | +0.5% | +6.0% | $50.2M | $0.3M | 69.0M | 110.0M | |
| 449 |
Toshi
TOSHI
|
$0.00011884 | -0.1% | +4.0% | +5.4% | $50.0M | $65.7B | 420.7B | 420.7B | |
| 450 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.1M | $43.4 | 50.0M | ||
| 451 |
USDKG
USDKG
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $3.9K | 50.0M | 50.0M | |
| 452 |
Alchemist AI
ALCH
|
$0.05827100 | -20.8% | -16.8% | -19.7% | $49.5M | $175.3M | 850.0M | 1000.0M | |
| 453 |
AI XOVIA
AIX
|
$0.49568300 | -0.4% | +0.3% | +7.7% | $49.6M | $1.7M | 100.0M | 100.0M | |
| 454 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 455 |
Kava
KAVA
|
$0.04524889 | -0.5% | +3.8% | +5.3% | $49.0M | $204.7M | 1.1B | ||
| 456 |
Concordium
CCD
|
$0.00387855 | -0.1% | +3.0% | -1.0% | $49.0M | $45.1M | 12.6B | ||
| 457 |
Polymesh
POLYX
|
$0.03739331 | +0.1% | +2.8% | +8.0% | $48.4M | $61.6M | 1.3B | ||
| 458 |
peaq
PEAQ
|
$0.02186396 | +1.1% | +2.8% | +6.3% | $48.4M | $65.8M | 2.2B | 5.7B | |
| 459 |
Pirate Chain
ARRR
|
$0.24576300 | +1.3% | +4.6% | +2.5% | $48.2M | $1.6M | 196.2M | ||
| 460 |
Oasis
ROSE
|
$0.00614498 | -0.7% | +5.3% | +0.7% | $48.2M | $451.5M | 7.8B | 10.0B | |
| 461 |
DUSK
DUSK
|
$0.08131400 | -0.5% | +1.0% | +1.2% | $48.1M | $48.6M | 591.5M | 1000.0M | |
| 462 |
ECOMI
OMI
|
$0.00017658 | +0.2% | -1.3% | -6.2% | $47.8M | $6.0B | 271.0B | 750.0B | |
| 463 |
Kinetiq
KNTQ
|
$0.17053600 | +0.0% | +6.7% | +3.4% | $47.8M | $3.5M | 280.5M | 1000.0M | |
| 464 | $11,938.01 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 465 |
Movement
MOVE
|
$0.01188800 | -0.3% | +3.1% | +5.7% | $47.6M | $1.6B | 4.0B | 10.0B | |
| 466 |
TRIA
TRIA
|
$0.02200644 | +2.8% | +9.9% | +10.5% | $47.5M | $145.9M | 2.2B | 10.0B | |
| 467 |
Ronin
RON
|
$0.06104300 | -0.3% | +1.1% | +3.4% | $47.1M | $50.5M | 772.4M | 1000.0M | |
| 468 |
Loaded Lions
LION
|
$0.00153650 | +0.1% | +2.8% | +6.5% | $47.1M | $16.5M | 30.6B | 100.0B | |
| 469 |
Flow
FLOW
|
$0.02801238 | -0.3% | +2.6% | +2.7% | $46.9M | $140.0M | 1.7B | ||
| 470 |
lium
SN51
|
$11.32 | -0.3% | +0.4% | -3.0% | $46.8M | $16.4K | 4.1M | 21.0M | |
| 471 |
StraitsX XUSD
XUSD
|
$0.99973600 | +0.0% | -0.0% | -0.0% | $46.7M | $7.0M | 46.7M | ||
| 472 |
Janction
JCT
|
$0.00406683 | -4.4% | -8.2% | -4.7% | $46.7M | $1.1B | 11.5B | 50.0B | |
| 473 |
Nervos Network
CKB
|
$0.00094686 | -0.1% | +2.6% | +0.7% | $46.5M | $2.3B | 49.1B | ||
| 474 |
Creditcoin
CTC
|
$0.08397000 | +0.0% | +2.7% | +4.0% | $46.1M | $25.9M | 549.6M | ||
| 475 |
0G
0G
|
$0.21601100 | -0.2% | +2.7% | +1.0% | $46.1M | $54.7M | 213.2M | ||
| 476 |
Mog Coin
MOG
|
$0.00000012 | -1.0% | +6.0% | +10.4% | $45.8M | $82.6T | 390.6T | 420.7T | |
| 477 |
Arcium
ARX
|
$0.21925800 | +2.6% | -0.2% | -14.4% | $45.8M | $132.5M | 208.8M | 1000.0M | |
| 478 |
OSK
OSK
|
$43.13 | -0.0% | +0.3% | -0.8% | $45.7M | $0.5 | 1.1M | 10.0M | |
| 479 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $45.7M | $643.7 | 41.1M | ||||
| 480 |
Astar
ASTR
|
$0.00520456 | -0.4% | +2.8% | +1.1% | $45.4M | $344.1M | 8.7B | 10.0B | |
| 481 |
Lombard
BARD
|
$0.13569700 | -0.2% | -0.2% | -0.3% | $45.2M | $139.2M | 332.8M | 1000.0M | |
| 482 |
Prize Protocol
PRIZE
|
$0.00094216 | +0.0% | +0.4% | +18.5% | $45.1M | $6.6M | 47.8B | 100.0B | |
| 483 |
VVS Finance
VVS
|
$0.00000104 | -0.1% | +4.5% | +7.8% | $45.3M | $57.1B | 43.6T | 100.0T | |
| 484 |
DigiByte
DGB
|
$0.00244908 | +0.2% | +3.3% | -2.4% | $45.0M | $1.8B | 18.4B | 21.0B | |
| 485 |
Helium
HNT
|
$0.24614300 | +0.6% | +0.9% | +2.9% | $44.8M | $12.7M | 182.1M | 223.0M | |
| 486 |
DeepBook
DEEP
|
$0.01777547 | -0.0% | -3.2% | +15.9% | $44.4M | $350.5M | 2.5B | 10.0B | |
| 487 |
Opcode
OPCODE
|
$0.04438998 | +2.0% | $44.4M | $904.9 | 1000.0M | 1000.0M | |||
| 488 |
Block Street
BSB
|
$0.19936800 | -1.2% | -5.0% | -33.9% | $44.4M | $43.8M | 222.7M | 1000.0M | |
| 489 |
XYO Network
XYO
|
$0.00321525 | +0.7% | +0.6% | +2.5% | $44.8M | $1.3B | 13.9B | ||
| 490 |
Peanut the Squirrel
PNUT
|
$0.04431895 | -0.5% | +3.1% | +2.7% | $44.3M | $243.2M | 999.8M | 1000.0M | |
| 491 |
Sushi
SUSHI
|
$0.16209600 | -0.6% | +2.6% | +7.7% | $44.3M | $45.7M | 273.0M | ||
| 492 |
Ontology
ONT
|
$0.04424428 | -0.3% | +2.4% | +3.2% | $44.2M | $102.7M | 1000.0M | ||
| 493 |
Bedrock
BR
|
$0.15078200 | -0.0% | -2.2% | +7.6% | $44.0M | $68.4M | 291.7M | 1000.0M | |
| 494 |
Tellor Tributes
TRB
|
$15.69 | +2.6% | +13.2% | +18.7% | $43.9M | $1.3M | 2.8M | ||
| 495 |
Nano
XNO
|
$0.32766500 | +0.1% | +0.4% | -1.2% | $43.7M | $2.5M | 133.2M | 133.2M | |
| 496 |
Blur
BLUR
|
$0.01537470 | -0.1% | +2.3% | +3.3% | $43.6M | $409.7M | 2.8B | 3.0B | |
| 497 |
Moo Deng
MOODENG
|
$0.04344267 | -0.4% | +1.6% | +6.0% | $43.0M | $271.3M | 989.9M | 1000.0M | |
| 498 |
ORE
ORE
|
$90.47 | +0.6% | +0.8% | +20.0% | $42.8M | $7.3K | 0.5M | 3.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
