Cryptocurrency Prices by Market Cap
Total volume $55.3B
Market cap $2.3T +0.3%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.0732352 Gwei
Slow: 0.0731942 Gwei
Base: 0.0732352 Gwei
Fast: 0.08075 Gwei
Source: Etherscan
Base: 0.0732352 Gwei
Fast: 0.08075 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Seeker
SKR
|
$0.00872322 | -0.1% | -5.1% | +4.5% | $57.8M | $288.0M | 6.6B | ||
| 400 |
Enjin Coin
ENJ
|
$0.02916362 | +1.3% | -1.0% | +0.8% | $57.7M | $188.0M | 2.0B | ||
| 401 |
Qubic
QUBIC
|
$0.00000041 | -1.3% | -0.5% | +10.7% | $57.6M | $3.7T | 139.4T | 200.0T | |
| 402 |
Tesla xStock
TSLAX
|
$397.69 | +0.0% | -0.6% | +4.1% | $57.0M | $7.8K | 0.1M | ||
| 403 |
Degen
DEGEN
|
$0.00156021 | +0.1% | -1.3% | -2.1% | $57.0M | $1.8B | 36.5B | ||
| 404 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 405 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +1.4% | +4.9% | $56.3M | $10696.1T | 183588.1T | 420000.0T | |
| 406 |
SuperVerse
SUPER
|
$0.08796200 | +0.4% | -0.4% | +2.1% | $56.3M | $35.8M | 640.2M | 1000.0M | |
| 407 |
ZetaChain
ZETA
|
$0.03708980 | +1.6% | -1.8% | +4.5% | $56.0M | $157.3M | 1.5B | 2.1B | |
| 408 |
USDu
USDU
|
$0.99825500 | -0.0% | -0.0% | +0.0% | $55.5M | $21.0K | 55.6M | ||
| 409 |
MegaETH
MEGA
|
$0.04905093 | -0.0% | -9.7% | +7.0% | $55.4M | $258.0M | 1.1B | 10.0B | |
| 410 |
Spark
SPK
|
$0.01789022 | -0.2% | -1.9% | +6.4% | $54.9M | $443.4M | 3.1B | 10.0B | |
| 411 |
Metal Blockchain
METAL
|
$0.10765500 | -1.2% | -1.4% | -5.1% | $54.6M | $4.1M | 507.6M | 666.7M | |
| 412 |
Babylon
BABY
|
$0.01369138 | -0.2% | +0.1% | +8.8% | $54.6M | $541.0M | 4.0B | ||
| 413 |
Brett
BRETT
|
$0.00549117 | -0.4% | +1.6% | +4.7% | $54.4M | $2.6B | 9.9B | 10.0B | |
| 414 |
ChainOpera AI
COAI
|
$0.28860800 | +1.9% | +0.8% | +4.1% | $54.3M | $14.3M | 188.0M | 1000.0M | |
| 415 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.3M | $15.2K | 51.0M | ||||
| 416 |
SAFEbit
SAFE
|
$0.10941800 | +0.0% | +0.4% | +22.5% | $54.2M | $5.3M | 495.0M | 1000.0M | |
| 417 |
Cysic
CYS
|
$0.33777400 | +1.0% | +5.4% | +0.2% | $54.3M | $4.6M | 160.8M | 1000.0M | |
| 418 |
APES
APES
|
$0.05994000 | +0.6% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.1% | +0.2% | +0.4% | $53.5M | $1.9M | 53.5M | ||
| 420 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 421 |
Triple Plus
TPT
|
$0.84750300 | +0.1% | -4.9% | +14.2% | $52.8M | $0.4M | 62.4M | 500.0M | |
| 422 |
EXOD
EXOD
|
$5.05 | -38.3% | -38.3% | $52.8M | 10.4M | 10.4M | |||
| 423 |
SkyAI
SKYAI
|
$0.05252100 | -0.5% | -3.3% | -57.4% | $52.4M | $513.3M | 998.4M | 1000.0M | |
| 424 |
Escoin
ELG
|
$0.28511500 | -0.1% | +0.0% | -0.9% | $52.5M | $0.6M | 184.2M | ||
| 425 |
aPriori
APR
|
$0.21128100 | +0.8% | +3.8% | +3.7% | $52.2M | $11.8M | 246.9M | 1000.0M | |
| 426 |
Unit Pump
UPUMP
|
$0.00162837 | -2.3% | +7.4% | +15.7% | $51.9M | $78.8M | 31.9B | 1000.0B | |
| 427 |
bitcastle Token
BCE
|
$0.13073400 | -0.3% | +0.9% | -1.5% | $52.3M | $0.4M | 400.0M | 1000.0M | |
| 428 |
JupUSD
JUPUSD
|
$0.99968000 | -0.0% | -0.0% | -0.0% | $51.5M | $3.0M | 51.5M | ||
| 429 | $0.19210100 | +0.0% | +0.2% | -0.2% | $51.1M | $0.1M | 266.2M | |||
| 430 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | $51.2M | $1.8K | 46.1M | |||
| 431 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 432 |
DMT-NAT
NAT
|
$0.00000013 | -0.7% | -1.0% | +14.4% | $50.9M | $2.9T | 388.1T | ||
| 433 |
AgentFun.AI
AGENTFUN
|
$0.50878100 | +0.0% | -2.4% | +10.9% | $50.9M | $64.5 | 100.0M | 100.0M | |
| 434 | $0.99942600 | -0.0% | -0.1% | -0.0% | $50.7M | $3.1M | 50.8M | |||
| 435 |
TRIA
TRIA
|
$0.02336022 | -0.2% | +6.2% | +30.0% | $50.4M | $171.3M | 2.2B | 10.0B | |
| 436 |
Axelar
AXL
|
$0.04201028 | +0.7% | -2.3% | +2.1% | $50.4M | $42.4M | 1.2B | ||
| 437 |
AI XOVIA
AIX
|
$0.50192100 | -0.1% | -0.7% | +2.6% | $50.2M | $1.6M | 100.0M | 100.0M | |
| 438 |
KUB Coin
KUB
|
$0.72675300 | +0.4% | -0.6% | +6.4% | $50.1M | $0.2M | 69.0M | 110.0M | |
| 439 |
Alloy Tether
AUSDT
|
$0.99998400 | +0.0% | -0.0% | -0.0% | $50.0M | $7.4 | 50.0M | ||
| 440 |
aelf
ELF
|
$0.06091100 | +0.9% | -4.4% | -4.3% | $50.1M | $37.2M | 822.3M | 1000.0M | |
| 441 |
USDKG
USDKG
|
$0.99909300 | -0.0% | -0.1% | -0.1% | $50.0M | $556.6 | 50.0M | 50.0M | |
| 442 | $0.07598100 | +0.2% | -5.5% | +2.5% | $49.9M | $0.2M | 657.2M | 1000.0M | ||
| 443 |
Solstice
SLX
|
$0.20528800 | +0.1% | -22.8% | -67.5% | $49.9M | $255.1M | 242.8M | 1000.0M | |
| 444 |
Collector Crypt
CARDS
|
$0.19326000 | +1.7% | -0.0% | -21.2% | $49.8M | $35.8M | 257.6M | 2.0B | |
| 445 |
Diem
DIEM
|
$1,317.80 | +0.5% | +1.3% | +2.7% | $49.5M | $841.5 | 37.6K | ||
| 446 |
NEXST
NXT
|
$0.21725400 | -0.3% | -4.1% | -23.9% | $49.5M | $4.9M | 228.1M | 600.0M | |
| 447 |
Playnance
GCOIN
|
$0.00227525 | +0.3% | +0.5% | -10.5% | $49.5M | $120.0M | 21.7B | 77.0B | |
| 448 |
StraitsX XUSD
XUSD
|
$0.99997600 | -0.0% | -0.0% | +0.0% | $49.5M | $1.7M | 49.5M | ||
| 449 |
Toshi
TOSHI
|
$0.00011751 | -0.3% | -0.7% | +0.9% | $49.4M | $58.4B | 420.7B | 420.7B | |
| 450 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 451 |
Alchemist AI
ALCH
|
$0.05770500 | -0.6% | -0.3% | -14.2% | $49.0M | $167.5M | 850.0M | 1000.0M | |
| 452 |
Popcat
POPCAT
|
$0.04997056 | -0.2% | -1.7% | +10.2% | $49.0M | $219.5M | 980.0M | 980.0M | |
| 453 |
Kava
KAVA
|
$0.04505201 | -0.4% | -0.5% | +5.4% | $48.8M | $182.8M | 1.1B | ||
| 454 |
BitDCA
BDCA
|
$0.59170800 | +0.0% | -5.5% | -10.2% | $48.8M | $0.2M | 82.4M | 150.0M | |
| 455 |
Tellor Tributes
TRB
|
$17.29 | -3.2% | +10.2% | +26.6% | $48.4M | $2.9M | 2.8M | ||
| 456 | $0.17863700 | -0.2% | -1.4% | -23.2% | $48.5M | $5.5M | 271.4M | 700.0M | ||
| 457 |
peaq
PEAQ
|
$0.02177385 | -0.6% | -1.2% | +3.0% | $48.2M | $46.4M | 2.2B | 5.7B | |
| 458 |
Holoworld
HOLO
|
$0.06626600 | -0.3% | -10.7% | -5.0% | $48.1M | $37.6M | 726.3M | 2.0B | |
| 459 | $0.00594357 | -0.1% | +4.3% | +33.1% | $47.8M | $874.8M | 8.1B | 8.1B | ||
| 460 |
Polymesh
POLYX
|
$0.03688477 | +0.2% | -0.2% | -0.2% | $47.7M | $38.1M | 1.3B | ||
| 461 | $11,938.01 | +0.1% | $47.7M | 4.0K | ||||||
| 462 |
Concordium
CCD
|
$0.00377781 | +0.6% | -0.6% | -3.3% | $47.7M | $24.0M | 12.6B | ||
| 463 |
Loaded Lions
LION
|
$0.00155744 | +0.0% | +0.8% | +10.2% | $47.7M | $17.8M | 30.6B | 100.0B | |
| 464 |
Nockchain
NOCK
|
$0.02139286 | +0.2% | -19.9% | -9.5% | $47.5M | $55.3M | 2.2B | 4.3B | |
| 465 |
Pirate Chain
ARRR
|
$0.24036100 | +0.1% | -3.2% | +6.1% | $47.2M | $1.5M | 196.2M | ||
| 466 |
Oasis
ROSE
|
$0.00591288 | -0.2% | -0.3% | +0.0% | $46.9M | $220.6M | 7.9B | 10.0B | |
| 467 |
OSK
OSK
|
$44.07 | +1.7% | +0.8% | $46.7M | $1.4 | 1.1M | 10.0M | ||
| 468 |
Flow
FLOW
|
$0.02781597 | -0.1% | -1.7% | +1.6% | $46.5M | $115.3M | 1.7B | ||
| 469 |
Movement
MOVE
|
$0.01163485 | -0.6% | -2.5% | +3.8% | $46.6M | $664.3M | 4.0B | 10.0B | |
| 470 |
DigiByte
DGB
|
$0.00252908 | -0.5% | -0.3% | +6.7% | $46.4M | $1.6B | 18.4B | 21.0B | |
| 471 |
Arcium
ARX
|
$0.22308300 | +0.3% | +2.9% | -10.8% | $46.6M | $191.5M | 208.8M | 1000.0M | |
| 472 |
lium
SN51
|
$11.13 | -0.2% | -0.8% | -0.4% | $46.3M | $14.8K | 4.2M | 21.0M | |
| 473 |
Ronin
RON
|
$0.05996800 | +0.3% | -0.8% | +5.1% | $46.3M | $53.8M | 772.4M | 1000.0M | |
| 474 |
ECOMI
OMI
|
$0.00017009 | +0.2% | -3.4% | -8.5% | $46.1M | $5.3B | 271.0B | 750.0B | |
| 475 |
DUSK
DUSK
|
$0.07778200 | -0.1% | -1.6% | -0.1% | $46.0M | $19.0M | 591.9M | 1000.0M | |
| 476 |
Kinetiq
KNTQ
|
$0.16311500 | -0.1% | +1.6% | +0.6% | $45.7M | $2.3M | 280.5M | 1000.0M | |
| 477 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $45.8M | $9.1K | 41.2M | ||||
| 478 |
VVS Finance
VVS
|
$0.00000104 | -0.6% | -0.6% | +9.7% | $45.3M | $34.4B | 43.6T | 100.0T | |
| 479 |
Creditcoin
CTC
|
$0.08227100 | -0.3% | -3.6% | -3.2% | $45.2M | $34.3M | 549.6M | ||
| 480 |
Nervos Network
CKB
|
$0.00092088 | -0.2% | -2.3% | -1.4% | $45.2M | $2.4B | 49.1B | ||
| 481 |
DeepBook
DEEP
|
$0.01807775 | -0.1% | +3.0% | +13.6% | $45.2M | $237.4M | 2.5B | 10.0B | |
| 482 | $100.55 | +0.1% | $45.1M | 0.4M | ||||||
| 483 |
XYO Network
XYO
|
$0.00321875 | -0.1% | -1.9% | +3.7% | $44.8M | $1.8B | 13.9B | ||
| 484 |
Astar
ASTR
|
$0.00513319 | -0.1% | -1.1% | +0.7% | $44.8M | $280.5M | 8.7B | 10.0B | |
| 485 |
Peanut the Squirrel
PNUT
|
$0.04471493 | +0.1% | +1.0% | +2.8% | $44.7M | $220.6M | 999.8M | 1000.0M | |
| 486 |
Ontology
ONT
|
$0.04460113 | -0.3% | -0.8% | +3.2% | $44.6M | $96.9M | 1000.0M | ||
| 487 |
Mog Coin
MOG
|
$0.00000011 | -0.2% | -1.4% | +8.1% | $44.2M | $80.6T | 390.6T | 420.7T | |
| 488 | $0.09990600 | +40.7% | +20.4% | $44.2M | $66.5K | 442.2M | 720.0M | |||
| 489 |
Lombard
BARD
|
$0.13220300 | -0.7% | +0.3% | -3.2% | $44.0M | $32.4M | 332.8M | 1000.0M | |
| 490 |
0G
0G
|
$0.20533500 | +0.5% | -0.0% | -5.3% | $43.8M | $36.6M | 213.2M | ||
| 491 |
Block Street
BSB
|
$0.19610200 | +2.5% | +1.7% | -16.8% | $43.7M | $23.6M | 222.7M | 1000.0M | |
| 492 |
Prize Protocol
PRIZE
|
$0.00090959 | -0.1% | -0.5% | +14.5% | $43.5M | $8.3M | 47.8B | 100.0B | |
| 493 |
RedStone
RED
|
$0.09886800 | -0.4% | -2.3% | +6.7% | $43.5M | $61.3M | 439.6M | 1000.0M | |
| 494 |
REAL
ASSET
|
$0.29090300 | +0.0% | +0.0% | +17.6% | $43.3M | $2.4M | 149.0M | 1000.0M | |
| 495 |
Sushi
SUSHI
|
$0.15870800 | +0.0% | -1.3% | +5.3% | $43.3M | $34.8M | 273.0M | ||
| 496 |
Helium
HNT
|
$0.23721900 | +0.2% | -1.1% | -8.2% | $43.2M | $11.8M | 182.1M | 223.0M | |
| 497 |
Nano
XNO
|
$0.32387900 | -0.5% | -0.8% | +2.1% | $43.2M | $1.8M | 133.2M | 133.2M | |
| 498 |
Opcode
OPCODE
|
$0.04307646 | -2.0% | -2.8% | -5.1% | $43.1M | $0.1M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
