Cryptocurrency Prices by Market Cap
Total volume $97.5B
Market cap $2.3T -6.1%
Dominance: BTC 58.9% ETH 10.1%
ETH Gas: 0.0841244 Gwei
Slow: 0.0841244 Gwei
Base: 0.0841244 Gwei
Fast: 0.0846728 Gwei
Source: Etherscan
Base: 0.0841244 Gwei
Fast: 0.0846728 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $764.39 | -0.3% | -6.3% | +10.4% | $53.3M | $24.9K | 69.8K | |||
| 402 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 403 |
XPR Network
XPR
|
$0.00184815 | -0.7% | -0.1% | +4.0% | $53.0M | $2.6B | 28.7B | ||
| 404 | $0.41342900 | -0.1% | -4.5% | -10.4% | $52.8M | $39.3 | 127.7M | 200.0M | ||
| 405 | $58.81 | -0.1% | -5.2% | +3.6% | $52.8M | $0.2M | 0.9M | |||
| 406 |
WINkLink
WIN
|
$0.00005675 | -0.1% | -9.3% | -12.5% | $52.6M | $157.6B | 926.3B | ||
| 407 | $0.00118845 | -1.2% | -3.3% | +4.9% | $52.7M | $99.9M | 44.4B | |||
| 408 |
Melania Meme
MELANIA
|
$0.05246800 | -0.2% | -3.7% | -15.7% | $52.5M | $88.1M | 1000.0M | 1000.0M | |
| 409 |
ECOMI
OMI
|
$0.00019233 | +0.1% | +1.1% | -19.3% | $52.1M | $4.0B | 271.0B | 750.0B | |
| 410 |
Rnt
RNT
|
$0.36056700 | -0.0% | -0.1% | +1.6% | $51.9M | $41.5K | 143.8M | 200.0M | |
| 411 |
VeThor
VTHO
|
$0.00049633 | -0.2% | -3.5% | -7.9% | $51.9M | $2.3B | 104.5B | ||
| 412 |
Flying Tulip
FT
|
$0.10640300 | -0.5% | -2.4% | -6.0% | $51.7M | $0.2M | 485.9M | 516.1M | |
| 413 |
Qubic
QUBIC
|
$0.00000035 | +0.7% | +2.0% | -7.2% | $51.3M | $2.6T | 146.8T | 200.0T | |
| 414 |
Prize Protocol
PRIZE
|
$0.00087144 | +0.1% | -4.0% | -13.1% | $51.3M | $123.0M | 58.8B | 100.0B | |
| 415 | $1.02 | $51.2M | 50.0M | |||||||
| 416 |
AB
AB
|
$0.00051705 | +0.1% | -0.1% | -0.7% | $51.1M | $1.9B | 98.8B | 100.0B | |
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -3.0% | -11.0% | $50.9M | $7319.6T | 184126.1T | 420000.0T | |
| 418 |
MegaETH
MEGA
|
$0.04498906 | +0.1% | -3.2% | -6.7% | $50.8M | $138.0M | 1.1B | 10.0B | |
| 419 | $1.00 | $50.5M | 50.5M | |||||||
| 420 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 421 |
Nexpace
NXPC
|
$0.15654800 | -0.6% | +2.7% | +3.3% | $50.1M | $39.6M | 320.1M | 1000.0M | |
| 422 |
Linea
LINEA
|
$0.00201736 | +0.0% | -1.4% | -9.4% | $49.5M | $3.2B | 24.5B | 72.0B | |
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
MEME HORSE
MHORSE
|
$0.04937993 | +0.0% | +0.0% | +21.3% | $49.4M | $21.1M | 1000.0M | ||
| 424 |
ZIG Finance
ZIG
|
$0.03503025 | +0.2% | +0.0% | -11.8% | $49.4M | $724.7M | 1.4B | 2.0B | |
| 425 |
NovaChargeX Coin
NCX
|
$0.41099500 | +0.4% | +1.7% | +1.9% | $49.3M | $2.8M | 120.0M | 120.0M | |
| 426 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 426 |
ORE
ORE
|
$94.32 | -0.0% | -4.4% | -18.6% | $49.3M | $10.1K | 0.5M | 3.0M | |
| 427 | $0.99935400 | -0.0% | -0.0% | -0.0% | $49.0M | $26.2M | 49.1M | |||
| 428 |
Precious Metals USD
PMUSD
|
$0.54883600 | -0.0% | -2.9% | -3.2% | $49.0M | $10.7K | 89.2M | ||
| 429 |
Helium
HNT
|
$0.24231800 | +1.2% | -4.0% | -15.3% | $48.9M | $13.3M | 201.9M | 223.0M | |
| 430 |
KAITO
KAITO
|
$0.20194500 | +0.1% | -1.2% | -7.3% | $48.7M | $40.8M | 241.4M | 1000.0M | |
| 431 |
Babylon
BABY
|
$0.00937443 | +0.0% | -2.0% | -17.2% | $48.7M | $942.7M | 5.2B | ||
| 432 |
Manadia
UMXM
|
$0.00619512 | -0.3% | +0.3% | +0.5% | $1.6M | $38.6M | 250.6M | 300.0M | |
| 433 | $12,103.15 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 434 |
Sushi
SUSHI
|
$0.16864200 | +0.4% | -2.2% | -7.8% | $48.4M | $19.8M | 286.8M | ||
| 435 | $0.00431579 | +0.5% | -0.8% | -5.8% | $48.1M | $416.2M | 11.2B | |||
| 436 |
GEKKO
GEKKO
|
$0.00000080 | -1.6% | +0.9% | +25.1% | $48.0M | $45.6B | 60.0T | 200.0T | |
| 437 |
io.net
IO
|
$0.11134600 | +0.4% | -3.3% | -8.7% | $47.8M | $61.5M | 429.2M | 800.0M | |
| 438 |
ALEO
ALEO
|
$0.03045048 | -0.2% | -1.1% | -10.5% | $47.7M | $20.4M | 1.6B | 5.0B | |
| 439 |
BRLA Digital BRLA
BRLA
|
$0.17340000 | +0.0% | -1.6% | -2.7% | $47.7M | $2.3M | 275.0M | ||
| 440 |
Cash Cat
CASHCAT
|
$0.04809618 | +0.1% | -6.7% | -50.7% | $47.5M | $119.0M | 987.6M | 1000.0M | |
| 441 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 442 |
ShareX
SHARE
|
$2.64 | +0.1% | -0.3% | -2.3% | $47.4M | $0.5M | 17.9M | 100.0M | |
| 443 |
GoPlus Security
GPS
|
$0.00784515 | +0.5% | -1.8% | -5.1% | $47.4M | $353.3M | 6.0B | 10.0B | |
| 444 | $0.17391900 | -0.1% | -1.0% | -3.1% | $47.3M | $2.7M | 271.9M | |||
| 445 |
FONQ
FONQ
|
$0.06750100 | +0.0% | -2.1% | -7.9% | $47.3M | $1.3M | 700.0M | 700.0M | |
| 446 | $752.81 | -0.1% | -1.4% | +1.4% | $47.1M | $2.6K | 62.6K | |||
| 447 |
MEET48
IDOL
|
$0.02038621 | +1.4% | -7.6% | -18.6% | $46.4M | $521.4M | 2.3B | 4.8B | |
| 448 |
Humanity
H
|
$0.02150068 | +1.1% | -7.4% | -59.0% | $46.5M | $380.9M | 2.2B | 10.0B | |
| 449 |
Nervos Network
CKB
|
$0.00092872 | +0.2% | -2.4% | -15.6% | $46.3M | $1.9B | 49.9B | ||
| 450 |
EXOD
EXOD
|
$4.43 | -7.8% | +22.6% | $46.3M | 10.4M | 10.4M | |||
| 451 |
aelf
ELF
|
$0.05584900 | -15.5% | -6.8% | -2.9% | $46.4M | $43.6M | 831.2M | 1000.0M | |
| 452 |
Arcium
ARX
|
$0.22131600 | -0.3% | +10.6% | -10.7% | $46.2M | $40.5M | 208.8M | 1000.0M | |
| 453 |
Axelar
AXL
|
$0.03659269 | +0.4% | +1.2% | -2.8% | $45.9M | $184.6M | 1.3B | ||
| 454 |
Turbo
TURBO
|
$0.00066564 | -0.2% | -2.5% | -8.8% | $45.9M | $8.2B | 69.0B | 69.0B | |
| 455 |
Vanta Network
VANTA
|
$8.04 | +0.3% | +4.4% | +7.3% | $45.5M | $0.2M | 5.7M | 21.0M | |
| 456 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.6M | 44.4M | |||
| 457 |
USDu
USDU
|
$0.99886500 | -0.0% | +0.0% | +0.1% | $44.6M | $0.3M | 44.7M | ||
| 458 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 459 |
Holoworld
HOLO
|
$0.05134500 | +0.3% | -3.2% | -7.2% | $44.5M | $16.3M | 866.7M | 2.0B | |
| 460 |
Aztec
AZTEC
|
$0.01159121 | +0.2% | -5.2% | -17.2% | $44.1M | $154.0M | 3.8B | 10.3B | |
| 461 |
Lisk
LSK
|
$0.15510200 | -0.9% | -4.2% | -15.7% | $43.9M | $23.1M | 283.1M | 300.0M | |
| 462 |
Merlin Chain
MERL
|
$0.03064975 | +0.1% | +3.3% | +3.2% | $43.8M | $174.8M | 1.4B | 2.1B | |
| 463 |
Berachain
BERA
|
$0.11922400 | +0.9% | +18.1% | -3.4% | $43.6M | $263.9M | 365.7M | ||
| 464 |
Space and Time
SXT
|
$0.00933042 | +0.3% | -3.8% | +6.6% | $43.4M | $380.4M | 4.6B | 5.0B | |
| 465 |
Infinity Gaming
INF8
|
$0.21631000 | +0.1% | -1.7% | -11.5% | $43.3M | $0.8M | 200.0M | 250.0M | |
| 466 |
DeXe
DEXE
|
$1.23 | +0.3% | -3.4% | -5.6% | $43.4M | $8.6M | 35.3M | ||
| 467 |
AllUnity CHF
CHFAU
|
$1.19 | +0.0% | -0.5% | -2.1% | $42.9M | $4.3K | 36.1M | ||
| 468 |
Astar
ASTR
|
$0.00485994 | +0.1% | -0.2% | -8.3% | $42.9M | $255.5M | 8.8B | 10.0B | |
| 469 |
Nano
XNO
|
$0.32309600 | +0.3% | +1.5% | -1.5% | $43.1M | $0.4M | 133.2M | 133.2M | |
| 470 |
Concordium
CCD
|
$0.00334913 | -0.0% | +5.1% | +17.6% | $42.8M | $51.1M | 12.8B | ||
| 471 |
Comedian
BAN
|
$0.04276439 | +0.2% | -3.8% | -7.7% | $42.8M | $93.5M | 1000.0M | 1000.0M | |
| 472 |
Venus
XVS
|
$2.53 | +0.2% | -3.7% | -10.2% | $42.8M | $0.4M | 16.9M | 30.0M | |
| 473 |
AI Analysis Token
AIAT
|
$0.35873000 | -1.1% | -1.2% | -6.0% | $42.5M | $99.0K | 118.4M | 500.0M | |
| 474 |
Metronome Synth USD
MSUSD
|
$0.82338700 | -0.0% | +1.5% | -0.5% | $42.3M | $2.6M | 51.3M | ||
| 475 |
Enjin Coin
ENJ
|
$0.02093223 | -0.2% | -2.2% | -10.9% | $42.2M | $153.8M | 2.0B | ||
| 476 | $0.00713138 | -0.0% | -4.5% | -11.9% | $42.1M | $3.8M | 5.9B | |||
| 477 |
Oasis
ROSE
|
$0.00517114 | +0.4% | -0.1% | -10.9% | $42.0M | $472.4M | 8.1B | 10.0B | |
| 478 | $42.08 | -0.1% | -0.7% | -3.7% | $41.4M | $70.6 | 1.0M | |||
| 479 |
FastX Network Token
FXNW
|
$0.31711500 | +0.3% | -1.6% | -1.5% | $41.2M | $0.5M | 130.0M | 1000.0M | |
| 480 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $41.2M | $9.7M | 41.2M | ||
| 481 |
Nesa
NES
|
$0.13769200 | -1.1% | -2.1% | -6.4% | $41.1M | $64.1M | 298.6M | ||
| 482 |
FOLKS
FOLKS
|
$2.24 | -2.1% | -10.0% | -6.8% | $41.1M | $0.5M | 18.3M | 50.0M | |
| 483 |
Tellor Tributes
TRB
|
$14.43 | +0.2% | -2.1% | -8.3% | $40.9M | $0.4M | 2.8M | ||
| 484 |
Main Street USD
MSUSD
|
$0.53690000 | -0.0% | +1.3% | $40.9M | $198.4 | 76.2M | |||
| 485 |
Creditcoin
CTC
|
$0.07442600 | +0.7% | -2.2% | -8.9% | $40.9M | $52.4M | 549.6M | ||
| 486 |
JupUSD
JUPUSD
|
$0.99874900 | -0.0% | +0.0% | +0.0% | $40.8M | $2.7M | 40.8M | ||
| 487 |
Ontology
ONT
|
$0.04062350 | +0.0% | -1.6% | -6.4% | $40.6M | $47.7M | 1000.0M | ||
| 488 |
Bio Protocol
BIO
|
$0.01887085 | +0.5% | -1.7% | -7.3% | $40.5M | $315.6M | 2.1B | 3.3B | |
| 489 |
Celo
CELO
|
$0.06588700 | +0.1% | -0.1% | -4.0% | $40.2M | $39.9M | 610.0M | 1000.0M | |
| 490 | $109.97 | -0.2% | -3.7% | -15.0% | $40.2M | $0.1M | 0.4M | |||
| 491 |
MarsCoin
MARSCOIN
|
$0.04025369 | +0.7% | +3.1% | -12.5% | $40.3M | $207.7M | 1000.0M | 1000.0M | |
| 492 |
affine
SN120
|
$8.85 | +0.3% | +1.8% | -6.7% | $40.0M | $26.2K | 4.5M | 21.0M | |
| 493 |
DUSK
DUSK
|
$0.06509500 | +0.0% | -3.2% | -11.2% | $40.0M | $68.1M | 614.3M | 1000.0M | |
| 494 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03985819 | -0.2% | -2.8% | -4.3% | $39.9M | $60.6M | 1000.0M | 1000.0M | |
| 495 |
RE
RE
|
$0.24894000 | +0.1% | -5.5% | -18.5% | $39.7M | $35.7M | 159.6M | 1000.0M | |
| 496 |
Securitize
SECZ
|
$8.08 | -3.7% | +16.2% | $39.5M | 4.9M | ||||
| 497 |
ARIA NETWORK
ARIAX
|
$0.19732800 | -0.3% | -5.8% | -15.2% | $39.5M | $3.2M | 200.0M | 200.0M | |
| 498 |
BOOK OF MEME
BOME
|
$0.00056977 | -0.1% | +1.2% | -9.7% | $39.3M | $15.1B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
