Cryptocurrency Prices by Market Cap
Total volume $58.4B
Market cap $2.3T -1.4%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.109454 Gwei
Slow: 0.109295 Gwei
Base: 0.109454 Gwei
Fast: 0.114295 Gwei
Source: Etherscan
Base: 0.109454 Gwei
Fast: 0.114295 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 401 |
Seeker
SKR
|
$0.00794517 | -0.1% | -5.6% | -3.2% | $53.8M | $217.1M | 6.8B | ||
| 402 |
USDu
USDU
|
$0.99899000 | -0.0% | -0.0% | +1.8% | $53.7M | $6.1K | 53.8M | ||
| 403 |
JPY Coin
JPYC
|
$0.00608951 | +0.1% | -0.1% | -1.3% | $53.6M | $4.2M | 8.8B | ||
| 404 |
Turbo
TURBO
|
$0.00077636 | +0.3% | -1.9% | -4.5% | $53.6M | $9.9B | 69.0B | 69.0B | |
| 405 |
Metal Blockchain
METAL
|
$0.10444800 | +0.4% | -0.8% | -5.4% | $53.0M | $4.2M | 507.6M | 666.7M | |
| 406 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 407 |
SuperVerse
SUPER
|
$0.08335400 | +0.4% | -3.3% | -0.4% | $53.4M | $34.5M | 640.2M | 1000.0M | |
| 408 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $53.1M | $2.0M | 53.1M | ||
| 409 |
Enjin Coin
ENJ
|
$0.02675958 | +0.2% | -2.4% | -3.0% | $53.1M | $111.2M | 2.0B | ||
| 410 |
Berachain
BERA
|
$0.17606400 | +0.7% | -6.9% | -4.1% | $52.9M | $85.7M | 300.5M | ||
| 411 |
Escoin
ELG
|
$0.28653700 | +0.2% | -0.5% | -0.3% | $52.8M | $0.6M | 184.2M | ||
| 412 |
Flying Tulip
FT
|
$0.09496000 | +0.1% | +0.7% | +3.9% | $52.2M | $4.1M | 549.5M | 10.0B | |
| 413 |
io.net
IO
|
$0.14276400 | -1.1% | -3.7% | -3.0% | $52.2M | $50.4M | 365.5M | 800.0M | |
| 414 | $0.19510200 | -0.1% | -0.1% | +1.1% | $52.0M | $52.1K | 266.3M | |||
| 415 |
Xphere
XP
|
$0.01811344 | -0.3% | +0.9% | -0.9% | $51.9M | $27.7M | 2.9B | 5.5B | |
| 416 |
Cash Cat
CASHCAT
|
$0.05225200 | -2.5% | -2.1% | -2.0% | $51.7M | $205.6M | 990.2M | 1000.0M | |
| 417 |
FUNToken
FUN
|
$0.00484899 | +0.2% | +3.8% | +30.7% | $51.4M | $2.0B | 10.6B | ||
| 418 |
Pharos
PROS
|
$0.37907300 | -0.6% | +1.9% | +0.5% | $51.4M | $9.1M | 135.6M | ||
| 419 | $62.04 | +0.3% | -1.5% | +2.3% | $51.3M | $0.1M | 0.8M | |||
| 420 | $1.02 | -0.1% | -0.2% | $51.0M | 50.0M | |||||
| 421 |
Useless Coin
USELESS
|
$0.05063800 | +0.4% | -14.9% | -15.2% | $50.6M | $171.2M | 999.9M | 1000.0M | |
| 422 |
bitcastle Token
BCE
|
$0.12622500 | +0.2% | -1.7% | +1.7% | $50.5M | $0.4M | 400.0M | 1000.0M | |
| 423 |
Venus
XVS
|
$2.99 | +0.1% | +1.6% | +6.9% | $50.4M | $1.0M | 16.9M | 30.0M | |
| 424 |
lium
SN51
|
$11.66 | +0.2% | -0.2% | -2.4% | $50.3M | $37.9K | 4.3M | 21.0M | |
| 425 |
Holoworld
HOLO
|
$0.06884300 | -1.0% | +2.3% | +2.7% | $50.0M | $69.9M | 726.3M | 2.0B | |
| 426 |
aelf
ELF
|
$0.06096200 | +1.4% | +1.7% | -2.1% | $50.1M | $14.3M | 822.5M | 1000.0M | |
| 427 |
Spark
SPK
|
$0.01688549 | +0.2% | -3.5% | -0.0% | $50.1M | $671.7M | 3.0B | 10.0B | |
| 428 |
USDKG
USDKG
|
$0.99982000 | -0.0% | +0.0% | -0.1% | $50.0M | $17.5K | 50.0M | 50.0M | |
| 429 |
Alloy Tether
AUSDT
|
$0.99970700 | -0.0% | -0.0% | -0.0% | $50.0M | $30.5 | 50.0M | ||
| 430 |
Espresso
ESP
|
$0.08039100 | +2.2% | +10.3% | +7.9% | $49.9M | $98.8M | 620.5M | ||
| 431 |
Kava
KAVA
|
$0.04567743 | -0.0% | +0.3% | +2.2% | $49.5M | $182.3M | 1.1B | ||
| 432 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 433 |
Babylon
BABY
|
$0.01224425 | -0.4% | -2.3% | -3.2% | $49.3M | $428.4M | 4.0B | ||
| 434 |
Cysic
CYS
|
$0.30443900 | +0.4% | -0.0% | +1.2% | $49.0M | $9.8M | 160.8M | 1000.0M | |
| 435 |
Zilliqa
ZIL
|
$0.00250012 | -1.0% | +2.1% | -12.8% | $48.8M | $4.0B | 19.5B | 21.0B | |
| 436 |
aPriori
APR
|
$0.19706800 | -0.0% | -6.5% | -8.3% | $48.7M | $24.1M | 246.9M | 1000.0M | |
| 437 | $0.99992900 | +0.0% | +0.0% | +0.1% | $48.6M | $0.4M | 48.6M | |||
| 438 |
Axelar
AXL
|
$0.04011452 | +0.2% | -1.3% | -1.0% | $48.5M | $75.0M | 1.2B | ||
| 439 |
LAB
LAB
|
$0.14933500 | -1.1% | +0.3% | -23.6% | $48.2M | $252.5M | 322.5M | 1000.0M | |
| 440 |
ZetaChain
ZETA
|
$0.03197739 | +0.6% | -5.6% | -6.9% | $48.3M | $169.7M | 1.5B | 2.1B | |
| 441 |
Playnance
GCOIN
|
$0.00221649 | +0.1% | -6.6% | -3.0% | $48.2M | $268.4M | 21.7B | 77.0B | |
| 442 |
AgentFun.AI
AGENTFUN
|
$0.48094200 | +0.0% | -0.7% | -6.3% | $48.1M | $9.1 | 100.0M | 100.0M | |
| 443 |
Midas mHYPER
MHYPER
|
$1.12 | +0.1% | +0.3% | $48.1M | $9.8 | 42.9M | |||
| 444 |
Janction
JCT
|
$0.00418892 | +0.5% | -1.5% | +6.3% | $48.1M | $521.3M | 11.5B | 50.0B | |
| 445 | $11,963.08 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 446 | $1.08 | +0.2% | $47.3M | $139.0 | 43.8M | |||||
| 447 |
MegaETH
MEGA
|
$0.04169125 | +0.5% | -2.7% | -6.6% | $47.1M | $185.8M | 1.1B | 10.0B | |
| 448 |
Circle xStock
CRCLX
|
$62.11 | +0.3% | -1.5% | +2.3% | $46.9M | $62.2K | 0.8M | ||
| 449 | $0.00579151 | +0.0% | -4.8% | -11.7% | $46.6M | $166.7M | 8.1B | 8.1B | ||
| 450 | $0.17036800 | -1.2% | -0.3% | +8.8% | $46.2M | $4.9M | 271.4M | 700.0M | ||
| 451 |
Polymesh
POLYX
|
$0.03552402 | +0.7% | -2.2% | -1.5% | $46.2M | $34.6M | 1.3B | ||
| 452 |
DOLA
DOLA
|
$0.99620300 | +0.0% | +0.0% | +0.1% | $45.9M | $0.3M | 46.1M | ||
| 453 |
AI Powered Finance
AIPF
|
$0.97879000 | -0.1% | -3.0% | -23.4% | $45.8M | $0.8M | 46.7M | ||
| 454 |
SP500 xStock
SPYX
|
$744.74 | +0.1% | +0.0% | -0.3% | $45.7M | $1.7K | 61.4K | ||
| 455 | $923.82 | -0.2% | -5.4% | +9.5% | $45.2M | $3.5K | 48.9K | |||
| 456 | $100.74 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 457 |
Toshi
TOSHI
|
$0.00010686 | +0.3% | -2.4% | -10.2% | $45.0M | $67.8B | 420.7B | 420.7B | |
| 458 |
Lombard
BARD
|
$0.13094200 | +1.3% | +0.3% | +6.0% | $44.9M | $58.8M | 343.1M | 1000.0M | |
| 459 |
Official FO
FO
|
$0.34769000 | -0.5% | +4.1% | +10.2% | $44.8M | $1.7M | 128.8M | 1000.0M | |
| 460 |
Concordium
CCD
|
$0.00353754 | +1.1% | +0.6% | +5.7% | $44.8M | $35.8M | 12.7B | ||
| 461 |
Sushi
SUSHI
|
$0.16357700 | +0.0% | -4.5% | +0.9% | $44.7M | $39.9M | 273.0M | ||
| 462 |
Astar
ASTR
|
$0.00509687 | +0.3% | -2.0% | +0.6% | $44.5M | $145.5M | 8.7B | 10.0B | |
| 463 |
Loaded Lions
LION
|
$0.00145407 | -0.1% | -1.8% | -6.6% | $44.6M | $10.1M | 30.6B | 100.0B | |
| 464 |
Rekt
REKT
|
$0.00000011 | +0.1% | -1.1% | -12.3% | $44.2M | $3.0T | 420.7T | 420.7T | |
| 465 |
RedStone
RED
|
$0.09615900 | +0.3% | -4.5% | -3.7% | $44.2M | $29.2M | 459.3M | 1000.0M | |
| 466 |
Degen
DEGEN
|
$0.00121089 | +0.2% | -0.2% | +3.4% | $44.1M | $3.3B | 36.4B | ||
| 467 |
peaq
PEAQ
|
$0.01832683 | -0.1% | +0.5% | +6.3% | $43.9M | $107.1M | 2.4B | 5.7B | |
| 468 |
Creditcoin
CTC
|
$0.07984400 | +0.7% | -0.4% | -0.1% | $43.9M | $6.7M | 549.6M | ||
| 469 |
KUB Coin
KUB
|
$0.64183600 | +0.0% | -2.4% | -9.6% | $44.3M | $0.2M | 69.0M | 110.0M | |
| 470 |
Brett
BRETT
|
$0.00441861 | +0.9% | -0.9% | -11.5% | $43.8M | $2.7B | 9.9B | 10.0B | |
| 471 |
Nervos Network
CKB
|
$0.00088956 | +0.5% | -1.4% | +0.3% | $43.8M | $2.3B | 49.2B | ||
| 472 |
DMT-NAT
NAT
|
$0.00000011 | +1.9% | +1.9% | +11.0% | $42.8M | $4.0T | 388.1T | ||
| 473 |
OSK
OSK
|
$40.85 | -1.5% | $43.2M | $0.4 | 1.1M | 10.0M | |||
| 474 |
ECOMI
OMI
|
$0.00015961 | -0.4% | +7.4% | -2.8% | $43.2M | $6.9B | 271.0B | 750.0B | |
| 475 |
GoPlus Security
GPS
|
$0.00972240 | +1.5% | +6.2% | +9.2% | $42.9M | $478.5M | 4.4B | 10.0B | |
| 476 |
DeepBook
DEEP
|
$0.01717439 | +0.5% | -3.4% | +0.3% | $42.9M | $179.4M | 2.5B | 10.0B | |
| 477 |
VVS Finance
VVS
|
$0.00000098 | +0.2% | -1.1% | -6.4% | $42.8M | $33.5B | 43.6T | 100.0T | |
| 478 |
Metronome Synth USD
MSUSD
|
$0.98442000 | +0.0% | -0.0% | -0.9% | $42.7M | $2.7M | 43.3M | ||
| 479 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $42.5M | $2.2M | 42.5M | ||
| 480 | $745.34 | +0.0% | -0.1% | -0.3% | $42.4M | $3.3K | 56.8K | |||
| 481 |
Pirate Chain
ARRR
|
$0.21597100 | +0.1% | +0.5% | -2.2% | $42.4M | $1.8M | 196.2M | ||
| 482 |
REAL
ASSET
|
$0.27834600 | +0.2% | -1.4% | -1.7% | $42.3M | $20.4M | 152.0M | 1000.0M | |
| 483 |
Bedrock
BR
|
$0.14501300 | -0.4% | -2.8% | -4.4% | $42.3M | $65.7M | 291.7M | 1000.0M | |
| 484 | $36.30 | -0.0% | -1.4% | +0.3% | $41.9M | $0.1 | 1.2M | |||
| 485 |
Oasis
ROSE
|
$0.00527575 | +0.3% | -0.2% | -5.1% | $41.8M | $291.0M | 7.9B | 10.0B | |
| 486 |
Blur
BLUR
|
$0.01466988 | +1.8% | -6.0% | -4.5% | $41.8M | $454.9M | 2.9B | 3.0B | |
| 487 |
Utya
UTYA
|
$0.04176603 | -1.2% | +6.7% | +73.0% | $41.8M | $19.7M | 1000.0M | 1000.0M | |
| 488 |
Flow
FLOW
|
$0.02486953 | +0.2% | -1.6% | -3.5% | $41.7M | $109.7M | 1.7B | ||
| 489 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.0% | -1.1% | $41.5M | $0.2M | 34.0M | ||
| 490 |
Cortex
CX
|
$0.02765914 | +0.0% | +0.4% | -30.6% | $41.5M | $16.2M | 1.5B | 1.6B | |
| 491 |
XYO Network
XYO
|
$0.00297751 | +0.6% | -0.7% | -1.7% | $41.5M | $404.2M | 13.9B | ||
| 492 |
Popcat
POPCAT
|
$0.04209157 | +0.7% | -4.1% | -0.9% | $41.2M | $260.4M | 980.0M | 980.0M | |
| 493 | $207.18 | +0.0% | -0.4% | +2.4% | $41.2M | $6.1K | 0.2M | |||
| 494 | $1,857.15 | +0.3% | -1.6% | +0.7% | $41.2M | $69.6K | 22.2K | |||
| 495 |
Ontology
ONT
|
$0.04096193 | +0.3% | -1.4% | -5.8% | $41.0M | $74.6M | 1000.0M | ||
| 496 |
Unitas
UP
|
$0.32559200 | +0.5% | +1.2% | +1.6% | $41.0M | $31.7M | 126.0M | 1000.0M | |
| 497 | $0.00366605 | +0.8% | +0.7% | -10.7% | $40.9M | $2.1B | 11.2B | |||
| 498 |
up
UP
|
$0.08170100 | +9.9% | +19.4% | -44.9% | $40.9M | $1.4M | 500.0M | 500.0M | |
| 499 |
Tellor Tributes
TRB
|
$14.56 | +0.3% | -1.6% | -2.4% | $40.8M | $0.5M | 2.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
