Cryptocurrency Prices by Market Cap
Total volume $77.2B
Market cap $2.2T +0.2%
Dominance: BTC 56.3% ETH 8.9%
ETH Gas: 0.131031 Gwei
Slow: 0.130695 Gwei
Base: 0.131031 Gwei
Fast: 0.144134 Gwei
Source: Etherscan
Base: 0.131031 Gwei
Fast: 0.144134 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Plume
PLUME
|
$0.01014510 | -1.1% | -2.8% | -13.1% | $58.4M | $515.7M | 5.8B | 10.0B | |
| 402 |
Seeker
SKR
|
$0.00900104 | -2.9% | -1.8% | -18.7% | $58.2M | $563.3M | 6.5B | ||
| 403 |
MEME HORSE
MHORSE
|
$0.05814200 | +0.0% | -0.0% | -0.0% | $58.1M | $8.9M | 1000.0M | ||
| 404 |
SOON
SOON
|
$0.17077800 | -0.0% | -0.7% | +14.2% | $58.0M | $36.4M | 339.8M | ||
| 405 |
Collector Crypt
CARDS
|
$0.22340200 | -2.6% | +25.9% | +31.7% | $57.5M | $34.3M | 257.6M | 2.0B | |
| 406 |
Eurite
EURI
|
$1.16 | -0.0% | +0.3% | -0.4% | $57.6M | $13.1M | 49.6M | ||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.4% | +0.4% | $57.3M | $2.3K | 51.6M | ||
| 408 |
MEET48
IDOL
|
$0.03049368 | -1.5% | +2.3% | +5.4% | $57.1M | $241.6M | 1.9B | 4.8B | |
| 409 |
Enjin Coin
ENJ
|
$0.02882351 | -0.3% | +0.0% | -8.1% | $56.9M | $178.5M | 2.0B | ||
| 410 |
Concordium
CCD
|
$0.00450884 | -0.1% | -2.1% | -8.8% | $56.8M | $141.3M | 12.6B | ||
| 411 |
Tesla xStock
TSLAX
|
$397.36 | -0.4% | +3.2% | -4.4% | $56.7M | $27.1K | 0.1M | ||
| 412 |
GMX
GMX
|
$5.44 | -1.0% | -1.9% | -2.6% | $56.7M | $0.5M | 10.4M | 13.2M | |
| 413 |
Octra
OCT
|
$0.08975900 | -1.8% | -0.5% | +9.5% | $56.1M | $4.6M | 625.2M | 1000.0M | |
| 414 |
ZetaChain
ZETA
|
$0.03842811 | -0.7% | +1.7% | -3.3% | $56.2M | $342.9M | 1.5B | 2.1B | |
| 415 |
Brett
BRETT
|
$0.00566691 | -0.9% | +2.7% | +1.7% | $56.2M | $3.2B | 9.9B | 10.0B | |
| 416 |
APES
APES
|
$0.06166900 | -2.3% | $55.5M | 900.0M | 900.0M | ||||
| 417 |
Spark
SPK
|
$0.01988961 | +0.3% | -1.2% | +0.5% | $55.2M | $902.2M | 2.8B | 10.0B | |
| 418 |
Helium
HNT
|
$0.30131500 | -1.6% | -2.4% | -41.0% | $55.0M | $32.7M | 182.5M | 223.0M | |
| 419 |
Sahara AI
SAHARA
|
$0.01619061 | -0.8% | +0.8% | -51.6% | $55.2M | $5.5B | 3.4B | 10.0B | |
| 420 |
DUSK
DUSK
|
$0.09343400 | +0.9% | +2.1% | -2.6% | $54.9M | $75.4M | 587.8M | 1000.0M | |
| 421 |
OpenServ
SERV
|
$0.07123300 | +0.3% | +2.3% | +23.1% | $54.8M | $16.4M | 770.0M | 1000.0M | |
| 422 |
TRIA
TRIA
|
$0.02524474 | -1.6% | -1.1% | -16.7% | $54.5M | $103.1M | 2.2B | 10.0B | |
| 423 |
Quantix Finance
QFI
|
$54.52 | -0.1% | -1.5% | -5.6% | $54.5M | $33.6K | 1.0M | 10.0M | |
| 424 |
Holo
HOT
|
$0.00030674 | -1.1% | -1.2% | -4.4% | $54.5M | $8.7B | 177.6B | ||
| 425 |
Diem
DIEM
|
$1,464.31 | -0.7% | +17.4% | +2.3% | $54.4M | $1.6K | 37.2K | ||
| 426 |
Meteora
MET
|
$0.10287600 | -1.3% | -0.5% | -11.9% | $54.4M | $97.5M | 529.3M | 1000.0M | |
| 427 |
Mina Protocol
MINA
|
$0.04199454 | -1.1% | +1.2% | -7.6% | $54.2M | $69.2M | 1.3B | ||
| 428 |
BitDCA
BDCA
|
$0.65570100 | -0.6% | -1.1% | -1.5% | $54.0M | $0.2M | 82.4M | 150.0M | |
| 429 |
Pirate Chain
ARRR
|
$0.27473200 | -1.6% | -2.6% | -21.5% | $53.9M | $1.5M | 196.2M | ||
| 430 |
Wormhole
W
|
$0.00895155 | -1.0% | -2.7% | -11.5% | $53.9M | $1.2B | 6.0B | 10.0B | |
| 431 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 432 |
ChainOpera AI
COAI
|
$0.28517600 | -0.0% | +18.9% | +18.3% | $53.6M | $75.0M | 188.0M | 1000.0M | |
| 433 |
Nervos Network
CKB
|
$0.00108997 | -1.1% | -0.5% | +0.4% | $53.3M | $3.4B | 48.9B | ||
| 434 |
BasedHype
BASEDHYPE
|
$0.00532162 | -0.6% | -0.7% | -7.0% | $53.2M | $62.5K | 10.0B | 10.0B | |
| 435 |
Toshi
TOSHI
|
$0.00012529 | -0.1% | +1.2% | -2.6% | $52.7M | $71.9B | 420.7B | 420.7B | |
| 436 |
KUB Coin
KUB
|
$0.77079800 | +0.1% | +1.8% | -2.9% | $53.2M | $0.2M | 69.0M | 110.0M | |
| 437 | $204.32 | -0.5% | +1.0% | -5.3% | $52.8M | $28.9K | 0.3M | |||
| 438 |
Creditcoin
CTC
|
$0.09805500 | -2.6% | -0.5% | -2.4% | $53.0M | $59.6M | 540.7M | ||
| 439 |
aelf
ELF
|
$0.06395800 | +2.5% | -0.0% | -4.4% | $52.6M | $18.6M | 822.0M | 1000.0M | |
| 440 |
bitcastle Token
BCE
|
$0.13187500 | -0.7% | +0.8% | +5.3% | $52.8M | $0.5M | 400.0M | 1000.0M | |
| 441 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.5M | $996.0 | 49.3M | |||
| 442 |
Escoin
ELG
|
$0.28454400 | -0.6% | -1.9% | +2.9% | $52.4M | $0.9M | 184.2M | ||
| 443 |
Targon
SN4
|
$10.69 | -1.4% | +0.1% | -0.3% | $52.3M | $7.3K | 4.9M | 21.0M | |
| 444 | $0.19573600 | +0.2% | +1.6% | -0.3% | $52.1M | $0.9M | 266.3M | |||
| 445 |
Babylon
BABY
|
$0.01399320 | -1.6% | -6.0% | +10.7% | $51.8M | $7.3B | 3.7B | ||
| 446 |
Purr
PURR
|
$0.08660300 | -4.4% | +2.6% | -12.0% | $51.6M | $13.0M | 595.3M | 1000.0M | |
| 447 |
Lombard
BARD
|
$0.15922600 | -1.5% | +4.8% | -1.4% | $51.4M | $43.5M | 322.5M | 1000.0M | |
| 448 |
MegaETH
MEGA
|
$0.04542097 | -2.2% | +1.8% | -7.8% | $51.3M | $360.9M | 1.1B | 10.0B | |
| 449 |
Astar
ASTR
|
$0.00586326 | -1.1% | -9.2% | -3.5% | $51.1M | $5.3B | 8.7B | 10.0B | |
| 450 |
f(x) Protocol fxUSD
FXUSD
|
$0.99839500 | -0.1% | -0.4% | +0.2% | $50.9M | $2.9M | 51.0M | ||
| 451 | $1.02 | +0.0% | +0.0% | $50.8M | 50.0M | |||||
| 452 |
Blur
BLUR
|
$0.01800078 | -0.4% | +1.6% | +1.7% | $50.7M | $406.4M | 2.8B | 3.0B | |
| 453 |
AgentFun.AI
AGENTFUN
|
$0.50515600 | -0.5% | -0.9% | -3.7% | $50.5M | $195.5 | 100.0M | 100.0M | |
| 454 |
DOLA
DOLA
|
$0.99554200 | -0.0% | -0.0% | +0.2% | $50.6M | $0.5M | 50.8M | ||
| 455 |
Alchemist AI
ALCH
|
$0.05914500 | -1.0% | -2.6% | +2.2% | $50.3M | $179.4M | 850.0M | 1000.0M | |
| 456 |
JupUSD
JUPUSD
|
$0.99935400 | +0.0% | -0.0% | -0.0% | $50.4M | $3.7M | 50.4M | ||
| 457 |
Nano
XNO
|
$0.37537200 | -0.2% | -2.6% | -8.4% | $50.0M | $2.9M | 133.2M | 133.2M | |
| 458 |
USDKG
USDKG
|
$0.99923900 | +0.0% | -0.1% | -0.1% | $50.0M | $30.2K | 50.0M | 50.0M | |
| 459 |
Alloy Tether
AUSDT
|
$0.99900600 | +0.0% | -0.0% | +0.0% | $50.0M | $347.4 | 50.0M | ||
| 460 |
Axelar
AXL
|
$0.04211406 | -1.5% | -2.0% | -6.3% | $49.9M | $111.7M | 1.2B | ||
| 461 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 462 |
peaq
PEAQ
|
$0.02195437 | -0.9% | -1.5% | -12.0% | $49.0M | $57.4M | 2.2B | 5.7B | |
| 463 |
XYO Network
XYO
|
$0.00352536 | -0.4% | -0.2% | -4.6% | $49.1M | $2.3B | 13.9B | ||
| 464 |
Movement
MOVE
|
$0.01223967 | -0.4% | -3.6% | +2.4% | $49.0M | $1.4B | 4.0B | 10.0B | |
| 465 |
Oasis
ROSE
|
$0.00638188 | -0.8% | +1.9% | -9.8% | $48.9M | $481.0M | 7.7B | 10.0B | |
| 466 | $0.19663300 | +2.0% | +4.2% | -15.2% | $50.0M | $25.4M | 254.1M | 700.0M | ||
| 467 |
Fabric Protocol
ROBO
|
$0.02184022 | -1.9% | +8.9% | +3.6% | $48.7M | $1.3B | 2.2B | 10.0B | |
| 468 |
Loaded Lions
LION
|
$0.00158545 | -0.4% | -2.7% | -3.4% | $48.6M | $81.2M | 30.6B | 100.0B | |
| 469 |
Polymesh
POLYX
|
$0.03779363 | -1.1% | +0.5% | -8.2% | $48.6M | $61.5M | 1.3B | ||
| 470 |
aPriori
APR
|
$0.19458400 | -3.3% | +2.5% | -15.1% | $48.0M | $27.1M | 246.9M | 1000.0M | |
| 471 |
Flow
FLOW
|
$0.02871549 | -1.5% | +0.2% | +6.0% | $47.9M | $174.6M | 1.7B | ||
| 472 | $0.99940500 | -0.0% | -0.0% | +0.0% | $47.8M | $6.2M | 47.9M | |||
| 473 |
Bityuan
BTY
|
$0.06544800 | +2.7% | +2.7% | -5.2% | $47.9M | $2.8M | 731.6M | ||
| 474 |
Sushi
SUSHI
|
$0.17487400 | -1.3% | -0.8% | -13.5% | $47.7M | $40.1M | 273.0M | ||
| 475 |
OpenLedger
OPEN
|
$0.22084200 | +1.0% | +3.0% | +18.1% | $47.6M | $53.8M | 215.5M | 1000.0M | |
| 476 | $11,909.45 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 477 |
Ontology
ONT
|
$0.04741701 | -0.9% | -0.1% | -0.6% | $47.4M | $117.2M | 1000.0M | ||
| 478 |
Kava
KAVA
|
$0.04336091 | -1.1% | +0.4% | -3.6% | $47.0M | $190.1M | 1.1B | ||
| 479 |
Unitas
UP
|
$0.36980000 | -1.9% | +5.2% | +24.7% | $46.6M | $5.7M | 126.0M | 1000.0M | |
| 480 |
VVS Finance
VVS
|
$0.00000105 | -0.8% | -0.7% | -1.3% | $45.7M | $169.8B | 43.6T | 100.0T | |
| 481 |
Fogo
FOGO
|
$0.01200058 | -1.2% | +5.4% | +0.5% | $46.1M | $540.4M | 3.8B | ||
| 482 |
CoinEx
CET
|
$0.01841212 | +0.1% | -1.5% | +6.8% | $46.0M | $4.8M | 2.5B | 10.0B | |
| 483 |
Verus
VRSC
|
$0.57205400 | -0.6% | +45.3% | +30.3% | $46.0M | $1.2K | 80.4M | 83.5M | |
| 484 |
Unit Pump
UPUMP
|
$0.00143794 | -1.4% | +1.2% | -9.1% | $45.9M | $443.1M | 31.9B | 1000.0B | |
| 485 |
Amp
AMP
|
$0.00052467 | -1.0% | +0.4% | -13.3% | $45.5M | $8.0B | 86.8B | 100.0B | |
| 486 |
Aztec
AZTEC
|
$0.01544634 | -2.3% | -1.0% | -13.5% | $45.4M | $229.7M | 2.9B | 10.3B | |
| 487 |
Ronin
RON
|
$0.05895300 | -0.4% | -0.5% | -14.7% | $45.5M | $68.2M | 772.4M | 1000.0M | |
| 488 |
BankrCoin
BNKR
|
$0.00045475 | -0.5% | -0.1% | -22.7% | $45.5M | $6.2B | 100.0B | 100.0B | |
| 489 |
MYX Finance
MYX
|
$0.23550100 | -1.9% | +1.4% | -8.9% | $44.9M | $49.0M | 190.8M | 1000.0M | |
| 490 |
DigiByte
DGB
|
$0.00245408 | -0.1% | -1.3% | -9.0% | $45.0M | $1.4B | 18.3B | 21.0B | |
| 491 |
Holoworld
HOLO
|
$0.06169800 | -1.6% | -4.7% | -3.6% | $44.8M | $479.9M | 726.3M | 2.0B | |
| 492 |
StraitsX XUSD
XUSD
|
$0.99981500 | +0.0% | +0.0% | +0.0% | $44.6M | $7.0M | 44.6M | ||
| 493 |
Circle xStock
CRCLX
|
$81.93 | -0.7% | +1.4% | -8.8% | $44.2M | $0.1M | 0.5M | ||
| 494 | $0.06600400 | -1.5% | -1.6% | +0.4% | $43.4M | $71.5K | 657.2M | 1000.0M | ||
| 495 |
AI XOVIA
AIX
|
$0.43533700 | -0.4% | -1.9% | -9.3% | $43.5M | $1.0M | 100.0M | 100.0M | |
| 496 |
Solstice
SLX
|
$0.17862900 | -2.4% | +0.4% | -12.9% | $43.4M | $27.5M | 242.8M | 1000.0M | |
| 497 |
MimbleWimbleCoin
MWC
|
$3.95 | +0.0% | +59.3% | +24.7% | $43.5M | $45.6K | 11.0M | 20.0M | |
| 498 |
SHOW
SHOW
|
$1.64 | +0.4% | +1.5% | +57.2% | $43.0M | $0.7M | 26.2M | 100.0M | |
| 499 |
Zest Protocol
ZEST
|
$0.28504200 | -0.3% | -8.6% | +4.2% | $41.6M | $42.9M | 146.0M | 1000.0M | |
| 500 |
Request
REQ
|
$0.05635800 | -0.4% | +3.7% | -0.3% | $41.9M | $12.1M | 744.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
