Cryptocurrency Prices by Market Cap
Total volume $88.3B
Market cap $2.7T -0.7%
Dominance: BTC 58.1% ETH 11.3%
ETH Gas: 0.0764171 Gwei
Slow: 0.0762838 Gwei
Base: 0.0764171 Gwei
Fast: 0.0840588 Gwei
Source: Etherscan
Base: 0.0764171 Gwei
Fast: 0.0840588 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Anvil
ANVL
|
$0.00071741 | -0.6% | +1.0% | -0.1% | $63.2M | $70.4M | 88.1B | 100.0B | |
| 401 |
SP500 xStock
SPYX
|
$768.35 | +0.1% | +0.6% | +0.4% | $62.8M | $28.6K | 81.7K | ||
| 402 |
Nexus
NEX
|
$0.00000104 | -0.1% | +0.6% | -1.6% | $62.4M | $434.0B | 60.0T | 100.0T | |
| 403 |
Prize Protocol
PRIZE
|
$0.00117257 | +5.8% | +2.9% | $62.5M | $6.6M | 53.3B | 100.0B | ||
| 404 |
SOON
SOON
|
$0.18313800 | +0.2% | +1.4% | +4.2% | $62.2M | $23.0M | 339.8M | ||
| 405 |
Stronghold
SHX
|
$0.00332353 | -2.0% | -10.4% | $61.7M | $142.5M | 18.6B | 100.0B | ||
| 406 | $1.00 | $61.0M | 61.0M | |||||||
| 407 |
AB
AB
|
$0.00061614 | +0.5% | -31.5% | $60.9M | $633.6M | 98.8B | 100.0B | ||
| 408 |
MEME HORSE
MHORSE
|
$0.06049900 | +0.0% | $60.5M | $4.5M | 1000.0M | ||||
| 409 |
ZIGChain
ZIG
|
$0.04294828 | +0.1% | +2.5% | -2.8% | $60.5M | $90.1M | 1.4B | 2.0B | |
| 410 |
Pirate Chain
ARRR
|
$0.30816300 | -1.8% | +13.0% | +30.2% | $60.5M | $1.9M | 196.2M | ||
| 411 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $59.2M | 59.2M | ||||||
| 412 | $0.02368723 | -0.3% | -1.3% | -5.2% | $59.2M | $47.3M | 2.5B | 10.0B | ||
| 413 |
Espresso
ESP
|
$0.08576300 | +0.4% | +3.7% | -0.9% | $59.2M | $13.3M | 689.8M | ||
| 414 |
Zilliqa
ZIL
|
$0.00300155 | +1.0% | +5.2% | +11.9% | $58.6M | $1.7B | 19.5B | 21.0B | |
| 415 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 416 |
NOXO
NOXO
|
$0.34921500 | -0.2% | +5.9% | $58.2M | $7.5K | 166.7M | 166.7M | ||
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05798200 | +0.6% | +4.6% | +1.1% | $58.0M | $60.2M | 1000.0M | 1000.0M | |
| 418 |
Tread.fi
TREAD
|
$0.57442400 | -9.9% | -7.1% | $57.4M | $7.1M | 100.0M | 100.0M | ||
| 419 |
Oasis
ROSE
|
$0.00713583 | +8.0% | +9.2% | $57.4M | $1.6B | 8.0B | 10.0B | ||
| 420 |
Boner Coin
BONER
|
$0.05736400 | +3.2% | +37.6% | +42.1% | $57.4M | $101.2M | 999.9M | ||
| 421 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 422 |
Bio Protocol
BIO
|
$0.02653802 | +0.9% | +5.0% | +5.5% | $56.9M | $385.6M | 2.1B | 3.3B | |
| 423 |
ZetaChain
ZETA
|
$0.03535895 | +0.6% | +4.5% | +7.4% | $56.8M | $123.6M | 1.6B | 2.1B | |
| 424 |
aelf
ELF
|
$0.06863400 | -0.2% | +0.6% | +15.7% | $56.7M | $8.8M | 826.6M | 1000.0M | |
| 425 |
Nervos Network
CKB
|
$0.00113609 | +0.8% | +4.0% | +7.7% | $56.3M | $1.5B | 49.5B | ||
| 426 |
ResearchCoin
RSC
|
$0.05610700 | -1.1% | +1.2% | -0.2% | $56.1M | $5.3M | 999.8M | 1000.0M | |
| 427 |
Astar
ASTR
|
$0.00639655 | +0.7% | +2.3% | +11.2% | $56.1M | $1.1B | 8.8B | 10.0B | |
| 428 |
StandX DUSD
DUSD
|
$0.99832900 | +0.0% | $54.9M | $57.4K | 55.0M | ||||
| 429 |
ChainOpera AI
COAI
|
$0.29152300 | -0.5% | +2.0% | +0.4% | $54.8M | $5.5M | 188.0M | 1000.0M | |
| 430 |
ECOMI
OMI
|
$0.00020160 | -0.2% | +1.6% | -8.6% | $54.6M | $3.7B | 271.0B | 750.0B | |
| 431 |
FONQ
FONQ
|
$0.07769000 | +0.1% | +1.2% | +0.2% | $54.4M | $0.8M | 700.0M | 700.0M | |
| 432 |
Axelar
AXL
|
$0.04376230 | +2.0% | +3.8% | $54.3M | $87.1M | 1.2B | |||
| 433 |
Creditcoin
CTC
|
$0.09857300 | +1.0% | +4.8% | +5.4% | $54.2M | $8.8M | 549.6M | ||
| 434 |
io.net
IO
|
$0.13592600 | +0.7% | +4.6% | +3.9% | $54.0M | $110.1M | 397.4M | 800.0M | |
| 435 |
Canopy
CNPY
|
$0.49701700 | +1.5% | +28.4% | +120.6% | $53.6M | $128.2M | 107.8M | 560.0M | |
| 436 |
Keeta
KTA
|
$0.08784200 | -0.8% | +4.9% | +2.7% | $53.0M | $16.0M | 602.8M | 1000.0M | |
| 437 | $0.19377700 | +0.1% | +0.5% | -0.4% | $52.9M | $0.2M | 272.9M | |||
| 438 |
Enjin Coin
ENJ
|
$0.02637083 | -0.2% | +4.9% | +2.3% | $52.8M | $160.5M | 2.0B | ||
| 439 |
Qubic
QUBIC
|
$0.00000037 | -0.1% | -1.0% | -8.9% | $52.7M | $2.1T | 142.5T | 200.0T | |
| 440 |
Venus
XVS
|
$3.10 | +3.9% | +0.8% | $52.3M | $0.3M | 16.9M | 30.0M | ||
| 441 |
AllUnity CHF
CHFAU
|
$1.21 | -0.1% | +0.0% | -1.4% | $52.0M | $12.7K | 43.0M | ||
| 442 |
Allora
ALLO
|
$0.20718500 | +0.9% | +2.8% | -4.9% | $51.8M | $18.7M | 250.1M | 1000.0M | |
| 443 |
Babylon
BABY
|
$0.01115292 | -0.4% | +4.6% | +4.5% | $51.4M | $2.3B | 4.6B | ||
| 444 |
Blur
BLUR
|
$0.01773515 | +5.5% | -0.8% | $51.3M | $464.1M | 2.9B | 3.0B | ||
| 445 |
Ozapay
OZA
|
$0.05625600 | -0.2% | +1.0% | +1.5% | $51.2M | $8.5K | 909.6M | 996.9M | |
| 446 | $1.02 | +0.1% | -0.2% | $51.2M | 50.0M | |||||
| 447 |
Polymesh
POLYX
|
$0.03865092 | +1.0% | +1.7% | +9.3% | $51.0M | $33.8M | 1.3B | ||
| 448 | $0.65056400 | +0.3% | -4.3% | -6.5% | $51.0M | $71.9K | 78.4M | 105.0M | ||
| 449 |
Ontology
ONT
|
$0.05086700 | +0.2% | +3.5% | -4.5% | $50.9M | $53.9M | 1000.0M | ||
| 450 |
GEKKO
GEKKO
|
$0.00000084 | +0.2% | +0.1% | +3.0% | $50.6M | $50.5B | 60.0T | 200.0T | |
| 451 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 452 |
Cortex
CX
|
$0.03345632 | +0.8% | +4.5% | +131.1% | $50.4M | $77.2M | 1.5B | 1.6B | |
| 453 | $0.39391200 | +20.5% | +25.4% | +25.3% | $50.3M | $2.5K | 127.7M | 200.0M | ||
| 454 |
Flow
FLOW
|
$0.02976969 | +0.1% | +11.0% | +8.3% | $50.3M | $217.6M | 1.7B | ||
| 455 | $1.00 | $50.2M | 50.2M | |||||||
| 456 | $0.99927800 | +0.0% | -0.1% | $50.2M | $41.7M | 50.2M | ||||
| 457 |
SkyAI
SKYAI
|
$0.05039600 | -1.0% | -13.4% | -2.3% | $50.3M | $156.8M | 998.4M | 1000.0M | |
| 458 | $0.00450364 | +0.2% | +4.3% | $50.2M | $1.3B | 11.2B | ||||
| 459 |
Alloy Tether
AUSDT
|
$0.99982500 | $50.1M | $1.0 | 50.1M | |||||
| 460 |
USDKG
USDKG
|
$0.99938600 | -0.0% | $50.0M | $27.2K | 50.0M | ||||
| 461 |
Score
SN44
|
$9.08 | +0.4% | +5.9% | -1.3% | $49.9M | $99.2K | 5.5M | 21.0M | |
| 462 |
Tellor Tributes
TRB
|
$17.66 | +0.5% | +3.2% | +1.6% | $49.7M | $0.6M | 2.8M | ||
| 463 | $135.86 | -0.3% | +5.1% | +4.7% | $49.6M | $33.5K | 0.4M | |||
| 464 |
Celo
CELO
|
$0.08178300 | +0.6% | +3.2% | +9.3% | $49.6M | $28.8M | 606.9M | 1000.0M | |
| 465 |
Verge
XVG
|
$0.00300325 | +0.1% | +6.0% | +14.1% | $49.6M | $601.8M | 16.5B | ||
| 466 |
Peanut the Squirrel
PNUT
|
$0.04934990 | +1.2% | +6.6% | +6.6% | $49.3M | $195.4M | 999.8M | 1000.0M | |
| 467 |
Brett
BRETT
|
$0.00493735 | +1.1% | +4.3% | +2.6% | $48.9M | $783.2M | 9.9B | 10.0B | |
| 468 |
SPACE ID
ID
|
$0.03307765 | +1.0% | +3.8% | +3.9% | $48.9M | $98.5M | 1.5B | 2.0B | |
| 469 |
BIM
BIM
|
$1.63 | +0.1% | +1.7% | +0.9% | $48.9M | $0.1M | 30.0M | 30.0M | |
| 470 |
affine
SN120
|
$11.90 | +0.7% | +7.0% | -2.3% | $48.7M | $11.9K | 4.1M | 21.0M | |
| 471 |
Flying Tulip
FT
|
$0.09915700 | +0.5% | -0.8% | -3.9% | $48.7M | $2.5M | 490.8M | 848.1M | |
| 472 |
ARIA NETWORK
ARIAX
|
$0.24258200 | +0.1% | +4.6% | $48.5M | $4.8M | 200.0M | 200.0M | ||
| 473 | $49.07 | -0.3% | +0.7% | -4.9% | $48.2M | $86.0 | 1.0M | |||
| 474 |
RaveDAO
RAVE
|
$0.17821400 | +0.3% | +6.0% | -15.2% | $48.2M | $10.6M | 270.2M | 1000.0M | |
| 475 | $12,027.45 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 476 |
AltLayer
ALT
|
$0.00674098 | +1.1% | +3.9% | +9.8% | $48.0M | $661.6M | 7.1B | 10.0B | |
| 477 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 478 |
Resupply USD
REUSD
|
$0.98932100 | +0.0% | $46.9M | $0.2M | 47.4M | ||||
| 479 |
InfiniFi USD
IUSD
|
$0.99887900 | -0.0% | -0.1% | $46.8M | $21.2K | 46.9M | |||
| 480 |
JupUSD
JUPUSD
|
$0.99867600 | -0.0% | -0.1% | $46.7M | $3.8M | 46.8M | |||
| 481 |
Toshi
TOSHI
|
$0.00011094 | +1.9% | -1.5% | $46.7M | $23.2B | 420.7B | 420.7B | ||
| 482 |
Hunter Biden's Laptop
LAPTOP
|
$0.13271300 | +2.3% | +2.2% | -66.8% | $46.4M | $70.9M | 350.0M | 1000.0M | |
| 483 |
Notcoin
NOT
|
$0.00046815 | -0.3% | +7.1% | +9.3% | $46.5M | $10.9B | 99.4B | 102.5B | |
| 484 |
Precious Metals USD
PMUSD
|
$0.49500400 | -9.8% | +9.9% | $46.5M | $97.2K | 94.0M | |||
| 485 |
XYO Network
XYO
|
$0.00333212 | +0.2% | +1.5% | -2.7% | $46.4M | $849.0M | 13.9B | ||
| 486 |
Loaded Lions
LION
|
$0.00150341 | +0.2% | +0.8% | +2.5% | $46.1M | $24.4M | 30.7B | 100.0B | |
| 487 |
Popcat
POPCAT
|
$0.04696752 | +1.0% | +4.4% | -2.9% | $46.0M | $223.2M | 980.0M | 980.0M | |
| 488 |
Orbio.so
ORBIO
|
$0.04844949 | -0.4% | +84.4% | +60.1% | $46.0M | $78.6M | 950.0M | 950.0M | |
| 489 |
Teller
DEBIT
|
$2.67 | +0.7% | +10.9% | +23.6% | $46.0M | $14.1M | 17.2M | 100.0M | |
| 490 |
Hydration
HDX
|
$0.00773014 | +0.7% | +5.7% | +0.7% | $45.7M | $2.4M | 5.9B | 6.5B | |
| 491 |
Holoworld
HOLO
|
$0.05812100 | +0.4% | +3.4% | -5.1% | $45.7M | $53.7M | 786.8M | 2.0B | |
| 492 |
TROLL
TROLL
|
$0.04573933 | -1.8% | +7.7% | -3.2% | $45.7M | $61.8M | 998.8M | 1000.0M | |
| 493 |
Ankr Network
ANKR
|
$0.00456225 | -0.2% | +2.7% | +11.1% | $45.6M | $986.1M | 10.0B | 10.0B | |
| 494 | $1.37 | +0.1% | -0.1% | -0.9% | $45.7M | 33.3M | ||||
| 495 |
Siacoin
SC
|
$0.00091334 | +3.7% | -2.5% | $45.4M | $4.0B | 49.8B | |||
| 496 |
Metronome Synth USD
MSUSD
|
$0.87877100 | -7.3% | +27.4% | $45.4M | $4.3M | 51.7M | |||
| 497 |
Rekt
REKT
|
$0.00000011 | -0.2% | -4.0% | -10.3% | $45.3M | $12.1T | 420.7T | 420.7T | |
| 498 | $770.96 | +0.1% | +0.7% | +0.6% | $45.3M | $3.3K | 58.8K | |||
| 499 |
Centrifuge
CFG
|
$0.11904800 | +0.8% | +10.1% | +10.8% | $45.3M | $155.5M | 380.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
