Cryptocurrency Prices by Market Cap
Total volume $82.7B
Market cap $2.7T -1.8%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.122921 Gwei
Slow: 0.122907 Gwei
Base: 0.122921 Gwei
Fast: 0.132907 Gwei
Source: Etherscan
Base: 0.122921 Gwei
Fast: 0.132907 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.05877000 | -1.5% | +8.7% | -5.1% | $58.8M | $114.7M | 1000.0M | 1000.0M | ||
| 402 | $93.52 | +0.0% | +2.2% | +1.0% | $58.8M | $0.1M | 0.6M | |||
| 403 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 404 |
Marscat Token
MCAT
|
$0.61953000 | -0.3% | -0.6% | -18.3% | $58.3M | $1.4M | 94.1M | 1000.0M | |
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $58.3M | 56.2M | |||
| 406 |
ONEchain
ONE
|
$0.10523100 | +0.2% | +2.0% | +1.9% | $57.5M | $25.2M | 546.0M | 1000.0M | |
| 407 |
UnifAI Network
UAI
|
$0.23841600 | +0.5% | -3.3% | -23.5% | $57.0M | $18.6M | 239.0M | 1000.0M | |
| 408 |
EXOD
EXOD
|
$5.45 | -0.1% | +6.1% | $56.9M | 10.4M | 10.4M | |||
| 409 |
Comedian
BAN
|
$0.05683700 | +0.2% | -0.9% | +2.5% | $56.8M | $44.7M | 1000.0M | 1000.0M | |
| 410 |
DeXe
DEXE
|
$1.61 | +0.8% | +1.2% | -10.3% | $56.8M | $3.4M | 35.3M | ||
| 411 |
Turbo
TURBO
|
$0.00081940 | +0.2% | +0.5% | -5.1% | $56.5M | $5.3B | 69.0B | 69.0B | |
| 412 | $1.37 | +0.0% | -0.2% | -0.4% | $56.6M | 41.3M | ||||
| 413 |
Oasis
ROSE
|
$0.00681721 | +0.2% | +3.0% | -9.1% | $55.4M | $312.5M | 8.1B | 10.0B | |
| 414 |
Creditcoin
CTC
|
$0.09947800 | -0.3% | +6.4% | +12.3% | $54.7M | $72.0M | 549.6M | ||
| 415 |
Astar
ASTR
|
$0.00622452 | +0.2% | -1.1% | +2.0% | $54.7M | $307.2M | 8.8B | 10.0B | |
| 416 | $105.82 | -0.0% | +0.1% | +0.9% | $54.5M | $20.6K | 0.5M | |||
| 417 |
MegaETH
MEGA
|
$0.04822403 | +0.1% | +4.0% | +11.1% | $54.5M | $149.7M | 1.1B | 10.0B | |
| 418 |
Aztec
AZTEC
|
$0.01796066 | -0.1% | +10.0% | -3.8% | $53.8M | $211.2M | 3.0B | 10.3B | |
| 419 |
Nexpace
NXPC
|
$0.17075400 | +0.1% | +0.1% | +3.8% | $53.5M | $22.4M | 313.2M | 1000.0M | |
| 420 | $0.00473987 | +0.5% | -1.0% | -2.4% | $52.9M | $1.3B | 11.2B | |||
| 421 |
XPR Network
XPR
|
$0.00184029 | -0.1% | -0.3% | -4.5% | $52.7M | $634.6M | 28.7B | ||
| 422 |
Berachain
BERA
|
$0.15005700 | +0.4% | -0.1% | -12.2% | $52.7M | $41.8M | 351.0M | ||
| 423 |
FONQ
FONQ
|
$0.07511400 | -0.0% | +1.4% | -2.3% | $52.6M | $1.8M | 700.0M | 700.0M | |
| 424 |
DAPPOS
DOS
|
$0.26222600 | +4.0% | +11.4% | +26.2% | $52.4M | $75.7M | 200.0M | 1000.0M | |
| 425 |
Mubarak
MUBARAK
|
$0.05234900 | +0.9% | +1.4% | -2.9% | $52.3M | $86.0M | 1000.0M | 1000.0M | |
| 426 |
Metal Blockchain
METAL
|
$0.10301100 | -0.2% | +0.7% | -3.2% | $52.3M | $3.6M | 507.6M | 666.7M | |
| 427 |
Yellow
YELLOW
|
$0.15809300 | -2.3% | -0.7% | +292.0% | $52.6M | $17.9M | 332.5M | 10.0B | |
| 428 |
USDu
USDU
|
$0.99873500 | -0.0% | +0.0% | -0.0% | $52.2M | $3.8K | 52.3M | ||
| 429 |
AB
AB
|
$0.00052811 | +0.1% | -0.3% | -0.6% | $52.2M | $690.5M | 98.8B | 100.0B | |
| 430 |
Enjin Coin
ENJ
|
$0.02555185 | +0.5% | +1.9% | -8.8% | $51.4M | $114.3M | 2.0B | ||
| 431 |
Resupply USD
REUSD
|
$0.99001400 | -0.0% | -0.0% | +0.1% | $51.4M | $0.7M | 51.9M | ||
| 432 | $140.30 | +0.2% | +0.1% | -2.9% | $51.3M | $68.0K | 0.4M | |||
| 433 | $0.00865657 | +0.1% | +0.5% | +7.5% | $51.1M | $0.3M | 5.9B | |||
| 434 | $1.02 | +0.1% | +0.1% | -0.1% | $50.9M | 50.0M | ||||
| 435 |
Data Network
DATA
|
$0.14074800 | +1.1% | -1.0% | -5.2% | $50.8M | $54.4M | 360.6M | ||
| 436 |
GoPlus Security
GPS
|
$0.00836051 | +0.4% | +1.4% | -1.9% | $50.5M | $357.1M | 6.0B | 10.0B | |
| 437 | $1.00 | $50.4M | 50.4M | |||||||
| 438 | $0.18677000 | -0.0% | +1.3% | -5.9% | $50.1M | $2.7M | 268.1M | |||
| 439 |
Arcium
ARX
|
$0.24011700 | -1.0% | +7.3% | +4.5% | $50.1M | $24.2M | 208.8M | 1000.0M | |
| 440 |
Dolphin
POD
|
$0.60299600 | -0.2% | +34.6% | -11.1% | $50.2M | $110.0M | 83.2M | 500.0M | |
| 441 |
ARIA NETWORK
ARIAX
|
$0.25001300 | +0.1% | +1.2% | -0.6% | $50.0M | $2.8M | 200.0M | 200.0M | |
| 442 |
Cortex
CX
|
$0.03279967 | -0.4% | +12.5% | -2.4% | $50.0M | $26.3M | 1.5B | 1.6B | |
| 443 |
Open Campus
EDU
|
$0.05911400 | +0.0% | +0.9% | -20.0% | $49.9M | $38.4M | 843.5M | 1000.0M | |
| 444 |
Celo
CELO
|
$0.08200300 | +0.1% | +4.5% | -1.2% | $49.9M | $268.4M | 608.4M | 1000.0M | |
| 445 |
Magma Finance
MAGMA
|
$0.26241900 | -0.6% | -11.7% | -4.9% | $49.9M | $38.1M | 190.0M | 1000.0M | |
| 446 |
Holoworld
HOLO
|
$0.05986800 | +0.1% | +1.3% | +2.9% | $49.8M | $17.3M | 832.1M | 2.0B | |
| 447 |
Venus
XVS
|
$2.95 | +0.5% | -0.3% | -3.2% | $49.8M | $0.3M | 16.9M | 30.0M | |
| 448 |
Irys
IRYS
|
$0.02488488 | +0.0% | -6.9% | +93.3% | $49.8M | $4.4B | 2.0B | ||
| 449 |
Score
SN44
|
$8.57 | -0.4% | -1.4% | -11.7% | $49.6M | $30.4K | 5.8M | 21.0M | |
| 450 |
AI Rig Complex
ARC
|
$0.04959500 | -0.3% | -6.8% | -5.3% | $49.6M | $78.3M | 1000.0M | 1000.0M | |
| 451 |
Infinity Gaming
INF8
|
$0.24691700 | +0.3% | +11.5% | +10.4% | $49.4M | $0.8M | 200.0M | 250.0M | |
| 452 |
ShareX
SHARE
|
$2.74 | -0.0% | +0.5% | +7.7% | $49.2M | $0.8M | 17.9M | 100.0M | |
| 453 |
Tellor Tributes
TRB
|
$17.35 | +0.5% | +0.5% | -5.4% | $49.1M | $0.4M | 2.8M | ||
| 454 |
AltLayer
ALT
|
$0.00646706 | -0.1% | +1.2% | -35.6% | $49.2M | $1.1B | 7.6B | 10.0B | |
| 455 |
aelf
ELF
|
$0.05932100 | -0.0% | -0.7% | -4.5% | $49.2M | $22.0M | 828.9M | 1000.0M | |
| 456 |
Rnt
RNT
|
$0.34141900 | +0.4% | -0.2% | -0.6% | $49.0M | $30.2K | 143.5M | 200.0M | |
| 457 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04894831 | -0.3% | -0.5% | -4.5% | $48.9M | $48.9M | 1000.0M | 1000.0M | |
| 458 |
Anonymous Cat
ZCAT
|
$0.05057000 | -1.4% | +3.1% | -12.0% | $48.9M | $32.8M | 966.1M | 1000.0M | |
| 459 |
Ontology
ONT
|
$0.04879804 | +0.5% | -1.1% | -8.9% | $48.8M | $43.1M | 1000.0M | ||
| 460 |
Renzo
REZ
|
$0.00527155 | +2.9% | +15.1% | +38.4% | $48.7M | $5.7B | 9.2B | 10.0B | |
| 461 |
Manadia
UMXM
|
$0.02200851 | +3.4% | -18.7% | -46.7% | $5.5M | $183.8M | 250.6M | 300.0M | |
| 462 |
Bio Protocol
BIO
|
$0.02262397 | +0.5% | +2.1% | -9.0% | $48.5M | $307.1M | 2.1B | 3.3B | |
| 463 |
VanEck Treasury Fund
VBILL
|
$1.00 | $49.3M | 49.3M | ||||||
| 464 | $12,077.08 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 465 |
NovaChargeX Coin
NCX
|
$0.40183400 | +1.4% | +0.8% | +4.7% | $48.2M | $1.9M | 120.0M | 120.0M | |
| 466 |
NVIDIA xStock
NVDAX
|
$217.94 | -0.2% | +0.6% | +0.1% | $48.1M | $33.1K | 0.2M | ||
| 467 |
Nillion
NIL
|
$0.09361900 | +0.9% | +5.0% | +1.8% | $48.0M | $1.3B | 513.1M | ||
| 468 |
Nasdaq xStock
QQQX
|
$722.14 | -0.0% | +1.0% | +0.1% | $48.0M | $2.1K | 66.5K | ||
| 469 |
ALEO
ALEO
|
$0.03134263 | -2.3% | -3.4% | -30.1% | $47.8M | $20.9M | 1.5B | 5.0B | |
| 470 |
SPACE ID
ID
|
$0.03057506 | +0.2% | -0.0% | -4.7% | $47.6M | $77.5M | 1.6B | 2.0B | |
| 471 |
Allora
ALLO
|
$0.18650600 | +0.5% | +1.7% | -9.8% | $47.6M | $12.9M | 255.2M | 1000.0M | |
| 472 |
affine
SN120
|
$10.87 | -0.5% | +3.3% | -9.2% | $47.6M | $0.1M | 4.4M | 21.0M | |
| 473 | $777.82 | -0.0% | +0.7% | +0.1% | $47.4M | $1.5K | 60.9K | |||
| 474 | $217.51 | -0.1% | +0.6% | +0.2% | $47.3M | $56.4K | 0.2M | |||
| 475 |
ChainOpera AI
COAI
|
$0.25161100 | -0.1% | +3.5% | -3.8% | $47.3M | $7.2M | 188.0M | 1000.0M | |
| 476 |
AI Analysis Token
AIAT
|
$0.39652700 | +0.1% | -1.1% | +3.2% | $46.9M | $0.1M | 118.4M | 500.0M | |
| 477 |
EfficientFrontier
SN53
|
$8.11 | -0.3% | -0.6% | -17.1% | $46.9M | $0.1M | 5.8M | 21.0M | |
| 478 | $323.66 | -0.0% | +2.1% | -5.7% | $47.0M | $33.5K | 0.1M | |||
| 479 |
Toshi
TOSHI
|
$0.00011072 | +0.6% | -3.4% | -3.3% | $46.6M | $64.4B | 420.7B | 420.7B | |
| 480 | $0.00105126 | +1.2% | -5.6% | -12.5% | $46.6M | $198.0M | 44.4B | |||
| 481 | $0.99921300 | -0.0% | -0.0% | -0.0% | $46.1M | $6.6M | 46.1M | |||
| 482 |
Snek
SNEK
|
$0.00061635 | +2.2% | -4.0% | -7.9% | $46.0M | $1.2B | 74.7B | 76.7B | |
| 483 |
BIM
BIM
|
$1.53 | -0.0% | +0.8% | -4.4% | $45.9M | $0.1M | 30.0M | 30.0M | |
| 484 |
Brett
BRETT
|
$0.00461958 | -0.3% | -0.2% | -5.8% | $45.8M | $645.8M | 9.9B | 10.0B | |
| 485 |
Metronome Synth USD
MSUSD
|
$0.88031300 | +0.2% | +0.1% | -0.6% | $45.5M | $1.3M | 51.6M | ||
| 486 |
Huma Finance
HUMA
|
$0.02597174 | -0.5% | +5.4% | -6.2% | $45.0M | $2.3B | 1.7B | 10.0B | |
| 487 |
Flow
FLOW
|
$0.02642793 | +0.4% | +1.5% | -13.2% | $44.9M | $142.0M | 1.7B | ||
| 488 |
Nano
XNO
|
$0.33484500 | +0.5% | -0.2% | -2.8% | $44.6M | $0.5M | 133.2M | 133.2M | |
| 489 |
LCX
LCX
|
$0.04641908 | -3.3% | -1.5% | -12.5% | $44.4M | $5.4M | 955.6M | 950.0M | |
| 490 |
Nosana
NOS
|
$0.44322700 | +0.6% | -0.0% | -16.4% | $44.3M | $0.5M | 100.0M | 100.0M | |
| 491 | $0.17434700 | +0.3% | -2.7% | -6.1% | $44.1M | $39.9M | 253.0M | 700.0M | ||
| 492 |
iExec RLC
RLC
|
$0.50517100 | +0.7% | -6.3% | -27.4% | $43.9M | $15.5M | 87.0M | 87.0M | |
| 493 |
Nexus
NEX
|
$0.00000073 | -0.5% | +6.3% | +6.0% | $44.0M | $2.0T | 60.0T | 100.0T | |
| 494 |
XYO Network
XYO
|
$0.00315180 | +0.2% | +2.4% | -3.9% | $43.9M | $568.4M | 13.9B | ||
| 495 |
Swarm Network
TRUTH
|
$0.02103674 | +0.1% | +3.0% | +12.1% | $43.9M | $95.4M | 2.1B | 10.0B | |
| 496 |
Lombard
BARD
|
$0.11015300 | -0.2% | -0.7% | -0.4% | $43.7M | $15.0M | 396.6M | 1000.0M | |
| 497 |
FOLKS
FOLKS
|
$2.42 | -0.9% | +1.6% | +1.4% | $43.5M | $0.2M | 18.0M | 50.0M | |
| 498 |
FastX Network Token
FXNW
|
$0.33341600 | +1.1% | +3.2% | +9.4% | $43.3M | $0.5M | 130.0M | 1000.0M | |
| 499 | $44.08 | +0.2% | +1.3% | -3.2% | $43.3M | $1.0 | 1.0M | |||
| 500 |
BOOK OF MEME
BOME
|
$0.00062674 | +0.3% | +1.1% | +0.5% | $43.2M | $9.9B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
