Cryptocurrency Prices by Market Cap
Total volume $125.1B
Market cap $2.6T -7.2%
Dominance: BTC 59.2% ETH 10.4%
ETH Gas: 3.26446 Gwei
Slow: 3.26336 Gwei
Base: 3.26446 Gwei
Fast: 3.31346 Gwei
Source: Etherscan
Base: 3.26446 Gwei
Fast: 3.31346 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
FUNToken
FUN
|
$0.00512939 | -26.2% | -41.7% | -32.9% | $56.4M | $724.8M | 11.0B | ||
| 402 |
Banana For Scale
BANANAS31
|
$0.00569567 | -2.1% | -8.8% | -6.2% | $57.0M | $622.6M | 10.0B | 10.0B | |
| 403 |
Amp
AMP
|
$0.00063048 | -3.0% | -12.1% | -19.9% | $56.6M | $9.8B | 89.8B | 100.0B | |
| 404 |
Spark
SPK
|
$0.01661268 | -3.3% | -10.4% | -9.0% | $56.4M | $380.3M | 3.4B | 10.0B | |
| 405 |
VeThor
VTHO
|
$0.00054164 | -2.1% | -7.8% | -12.9% | $56.4M | $5.1B | 104.1B | ||
| 406 |
DUSK
DUSK
|
$0.09202200 | -0.1% | -14.7% | -15.7% | $56.3M | $110.2M | 611.7M | 1000.0M | |
| 407 |
Espresso
ESP
|
$0.07764500 | -1.5% | -9.9% | -10.4% | $55.5M | $19.8M | 714.4M | ||
| 408 |
Holo
HOT
|
$0.00031343 | -1.3% | -10.2% | -13.9% | $55.7M | $10.4B | 177.6B | ||
| 409 |
Linea
LINEA
|
$0.00225044 | -3.5% | -10.3% | -13.2% | $55.2M | $3.3B | 24.5B | 72.0B | |
| 410 |
KAITO
KAITO
|
$0.22862900 | -3.5% | -11.1% | -14.2% | $55.2M | $52.3M | 241.4M | 1000.0M | |
| 411 |
RE
RE
|
$0.34263100 | -3.4% | -8.1% | -8.0% | $54.7M | $27.2M | 159.6M | 1000.0M | |
| 412 |
Magma Finance
MAGMA
|
$0.28762900 | -0.5% | +9.4% | -42.8% | $54.6M | $36.2M | 190.0M | 1000.0M | |
| 413 | $0.05343200 | -2.7% | -6.8% | -7.3% | $53.4M | $240.0M | 1000.0M | 1000.0M | ||
| 414 |
Acurast
ACU
|
$0.12445500 | -0.3% | -5.2% | +26.8% | $53.4M | $34.0M | 429.0M | ||
| 415 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 416 |
Sushi
SUSHI
|
$0.18587900 | -2.7% | -10.1% | -13.6% | $53.3M | $26.8M | 286.8M | ||
| 417 |
io.net
IO
|
$0.12886600 | -3.3% | -14.3% | -16.3% | $53.3M | $98.8M | 413.3M | 800.0M | |
| 418 |
Yellow
YELLOW
|
$0.12828300 | -1.7% | -14.3% | -23.0% | $53.0M | $39.7M | 413.1M | 10.0B | |
| 419 | $0.00119206 | +2.4% | +23.8% | -49.6% | $52.9M | $127.9M | 44.4B | |||
| 420 |
Axelar
AXL
|
$0.04206545 | -2.8% | -12.7% | -12.4% | $52.7M | $130.0M | 1.3B | ||
| 421 |
aelf
ELF
|
$0.06299800 | +0.2% | +7.0% | -4.2% | $52.2M | $117.8M | 829.0M | 1000.0M | |
| 422 |
Unipoly
UNP
|
$0.18814600 | +0.0% | +0.1% | -25.8% | $52.5M | $0.6M | 279.2M | 1000.0M | |
| 423 |
USDu
USDU
|
$0.99821600 | +0.0% | -0.1% | -0.0% | $52.5M | $15.2K | 52.6M | ||
| 424 |
AB
AB
|
$0.00052886 | +0.4% | +0.1% | -0.3% | $52.3M | $844.0M | 98.8B | 100.0B | |
| 425 |
Nexpace
NXPC
|
$0.16541000 | -3.8% | -4.0% | -3.3% | $52.1M | $31.1M | 315.0M | 1000.0M | |
| 426 |
MarsCoin
MARSCOIN
|
$0.05197200 | -3.7% | -22.6% | -29.9% | $52.0M | $408.4M | 1000.0M | 1000.0M | |
| 427 |
XPR Network
XPR
|
$0.00180784 | -2.1% | -4.5% | -2.8% | $51.8M | $682.9M | 28.7B | ||
| 428 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 429 |
Astar
ASTR
|
$0.00584081 | -1.7% | -6.9% | -1.5% | $51.4M | $218.2M | 8.8B | 10.0B | |
| 430 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.3M | 51.3M | ||||||
| 431 |
Turbo
TURBO
|
$0.00074328 | -3.1% | -10.0% | -12.2% | $51.3M | $8.4B | 69.0B | 69.0B | |
| 432 |
DeXe
DEXE
|
$1.45 | -2.7% | -10.7% | -15.0% | $51.1M | $4.7M | 35.3M | ||
| 433 |
Comedian
BAN
|
$0.05118300 | -3.5% | -8.4% | -10.1% | $51.2M | $79.6M | 1000.0M | 1000.0M | |
| 434 | $1.02 | +0.2% | +0.3% | $51.1M | 50.0M | |||||
| 435 |
MegaETH
MEGA
|
$0.04489732 | -1.8% | -11.3% | +4.1% | $50.7M | $277.1M | 1.1B | 10.0B | |
| 436 |
FONQ
FONQ
|
$0.07228200 | -0.7% | -3.1% | -4.5% | $50.6M | $1.5M | 700.0M | 700.0M | |
| 437 | $1.00 | $50.4M | 50.4M | |||||||
| 438 |
Alphabet xStock
GOOGLX
|
$279.90 | -0.3% | -5.2% | -13.7% | $50.3M | $46.0K | 0.2M | ||
| 439 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 440 | $106.79 | +0.7% | +0.1% | +1.7% | $50.1M | $40.3K | 0.5M | |||
| 441 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 442 | $0.00840338 | -0.1% | -3.6% | -4.5% | $49.6M | $1.8M | 5.9B | |||
| 443 | $0.18444100 | -0.3% | -1.0% | -6.5% | $49.5M | $3.8M | 268.3M | |||
| 444 |
Rnt
RNT
|
$0.34434600 | +0.0% | -0.5% | +0.8% | $49.4M | $49.8K | 143.6M | 200.0M | |
| 445 | $0.00442050 | -2.0% | -5.2% | -6.5% | $49.3M | $3.3B | 11.2B | |||
| 446 |
Huma Finance
HUMA
|
$0.02833459 | +1.0% | +3.6% | +8.8% | $49.1M | $859.1M | 1.7B | 10.0B | |
| 447 |
ShareX
SHARE
|
$2.73 | +0.1% | -0.4% | +4.2% | $49.0M | $0.5M | 17.9M | 100.0M | |
| 448 |
Nasdaq xStock
QQQX
|
$701.30 | -0.4% | -2.6% | -0.2% | $49.0M | $3.5K | 69.9K | ||
| 449 |
Oasis
ROSE
|
$0.00602312 | -2.3% | -11.0% | -16.9% | $48.9M | $601.6M | 8.1B | 10.0B | |
| 450 |
Manadia
UMXM
|
$0.01535503 | +0.8% | -20.5% | -40.2% | $3.8M | $65.1M | 250.6M | 300.0M | |
| 451 | $132.67 | +0.1% | -6.9% | -7.5% | $48.5M | $0.2M | 0.4M | |||
| 452 | $0.19142400 | -1.4% | +1.8% | +3.3% | $48.4M | $27.4M | 253.0M | 700.0M | ||
| 453 | $12,080.98 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 454 |
NovaChargeX Coin
NCX
|
$0.40147300 | -0.4% | +0.7% | +4.8% | $48.2M | $1.7M | 120.0M | 120.0M | |
| 455 |
Metal Blockchain
METAL
|
$0.09462700 | -2.3% | -8.2% | -7.9% | $48.0M | $4.5M | 507.6M | 666.7M | |
| 456 |
GoPlus Security
GPS
|
$0.00794184 | -2.9% | -4.0% | -3.3% | $47.9M | $501.9M | 6.0B | 10.0B | |
| 457 |
NVIDIA xStock
NVDAX
|
$207.79 | -0.7% | -3.1% | -1.9% | $47.7M | $49.0K | 0.2M | ||
| 458 |
Mubarak
MUBARAK
|
$0.04746190 | -0.8% | -9.4% | -9.5% | $47.5M | $219.7M | 1000.0M | 1000.0M | |
| 459 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 460 |
Creditcoin
CTC
|
$0.08628500 | -4.0% | -10.8% | -2.9% | $47.4M | $46.4M | 549.6M | ||
| 461 |
Initia
INIT
|
$0.22495500 | +3.5% | +1.0% | +73.3% | $47.4M | $258.8M | 210.8M | 1000.0M | |
| 462 |
Arcium
ARX
|
$0.22703600 | -1.7% | -6.7% | +8.1% | $47.4M | $23.1M | 208.8M | 1000.0M | |
| 463 |
Berachain
BERA
|
$0.13473000 | -2.9% | -11.1% | -18.6% | $47.3M | $61.1M | 351.2M | ||
| 464 |
Data Network
DATA
|
$0.13004100 | -0.9% | -10.1% | -11.6% | $46.9M | $77.4M | 360.7M | ||
| 465 | $768.02 | -0.1% | -1.3% | -0.0% | $46.9M | $1.9K | 61.0K | |||
| 466 |
AI Analysis Token
AIAT
|
$0.39361100 | -0.0% | +0.4% | +0.7% | $46.6M | $99.7K | 118.4M | 500.0M | |
| 467 | $0.99865400 | -0.0% | -0.1% | -0.0% | $46.5M | $34.9M | 46.6M | |||
| 468 |
Enjin Coin
ENJ
|
$0.02293778 | -2.4% | -9.7% | -13.3% | $46.2M | $189.8M | 2.0B | ||
| 469 |
ARIA NETWORK
ARIAX
|
$0.22992400 | -1.3% | -7.7% | -9.1% | $46.0M | $2.6M | 200.0M | 200.0M | |
| 470 |
FastX Network Token
FXNW
|
$0.35393500 | -0.1% | +2.0% | +16.7% | $46.0M | $0.5M | 130.0M | 1000.0M | |
| 471 |
Infinity Gaming
INF8
|
$0.22902600 | -3.3% | -3.7% | +7.2% | $45.8M | $0.8M | 200.0M | 250.0M | |
| 472 |
Resupply USD
REUSD
|
$0.99143800 | -0.1% | -0.2% | +0.0% | $45.8M | $7.8M | 46.2M | ||
| 473 |
Venus
XVS
|
$2.71 | -1.8% | -7.5% | -8.9% | $45.8M | $0.5M | 16.9M | 30.0M | |
| 474 |
Holoworld
HOLO
|
$0.05468600 | -1.9% | -5.9% | -3.3% | $45.5M | $35.4M | 832.1M | 2.0B | |
| 475 |
Cortex
CX
|
$0.02969106 | -2.5% | -7.6% | -3.1% | $45.2M | $6.0M | 1.5B | 1.6B | |
| 476 |
Ontology
ONT
|
$0.04511007 | -1.8% | -8.8% | -14.3% | $45.1M | $61.2M | 1000.0M | ||
| 477 |
Open Campus
EDU
|
$0.05330800 | -2.5% | -10.0% | -18.9% | $45.0M | $48.6M | 843.5M | 1000.0M | |
| 478 |
AltLayer
ALT
|
$0.00588797 | -2.7% | -10.9% | -29.1% | $44.8M | $1.6B | 7.6B | 10.0B | |
| 479 |
Allora
ALLO
|
$0.17479200 | -1.0% | -6.0% | -11.4% | $44.6M | $22.6M | 255.2M | 1000.0M | |
| 480 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 481 | $207.60 | -0.8% | -3.0% | -1.8% | $44.5M | $98.5K | 0.2M | |||
| 482 |
Metronome Synth USD
MSUSD
|
$0.86315600 | -1.2% | -1.9% | -0.7% | $44.4M | $3.9M | 51.4M | ||
| 483 |
EfficientFrontier
SN53
|
$7.59 | -3.3% | -9.6% | -8.2% | $44.0M | $0.2M | 5.8M | 21.0M | |
| 484 |
Tellor Tributes
TRB
|
$15.45 | -2.5% | -10.2% | -14.8% | $43.8M | $1.0M | 2.8M | ||
| 485 |
NKYC Token
NKYC
|
$10.94 | +3.0% | +5.7% | +3.1% | $43.8M | $36.5K | 4.0M | 21.0M | |
| 486 |
Aztec
AZTEC
|
$0.01452091 | -4.5% | -14.2% | -11.5% | $43.5M | $336.4M | 3.0B | 10.3B | |
| 487 |
BIM
BIM
|
$1.45 | -1.7% | -5.8% | -7.1% | $43.5M | $0.1M | 30.0M | 30.0M | |
| 488 |
SPACE ID
ID
|
$0.02778001 | -3.3% | -9.3% | -10.9% | $43.3M | $126.5M | 1.6B | 2.0B | |
| 489 |
Celo
CELO
|
$0.07084200 | -2.2% | -12.4% | -13.1% | $43.1M | $440.2M | 608.4M | 1000.0M | |
| 490 |
AI Rig Complex
ARC
|
$0.04306881 | +0.4% | -11.7% | -21.6% | $43.1M | $125.9M | 1000.0M | 1000.0M | |
| 491 |
Bio Protocol
BIO
|
$0.02004494 | -3.9% | -11.8% | -14.9% | $43.0M | $570.2M | 2.1B | 3.3B | |
| 492 |
ALEO
ALEO
|
$0.02814229 | -2.9% | -8.4% | -28.5% | $43.0M | $43.4M | 1.5B | 5.0B | |
| 493 |
ChainOpera AI
COAI
|
$0.22817500 | -4.1% | -9.5% | -12.4% | $42.9M | $13.2M | 188.0M | 1000.0M | |
| 494 |
Nano
XNO
|
$0.32059800 | -1.5% | -6.7% | -5.8% | $42.7M | $1.3M | 133.2M | 133.2M | |
| 495 |
Swarm Network
TRUTH
|
$0.02049157 | -1.0% | -5.3% | +10.2% | $42.7M | $132.5M | 2.1B | 10.0B | |
| 496 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04263762 | -4.6% | -12.1% | -16.1% | $42.6M | $58.0M | 1000.0M | 1000.0M | |
| 497 |
Ritual
RITUAL
|
$0.02355170 | -2.2% | +7.3% | $42.4M | $62.2M | 1.8B | 10.0B | ||
| 498 |
Frankencoin
ZCHF
|
$1.21 | +0.0% | +0.1% | -0.5% | $42.3M | $1.8M | 35.0M | ||
| 499 | $70.59 | -0.0% | -23.9% | -16.1% | $42.2M | $0.4M | 0.6M | |||
| 500 |
JupUSD
JUPUSD
|
$0.99772600 | +0.0% | -0.1% | -0.1% | $42.2M | $7.3M | 42.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
