Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,554.88 | +2.4% | $124.9M | $7.1 | 35.1K | ||
| 399 |
The American Dream
DREAM
|
$0.00001889 | $18.9M | $29.0B | 1000.0B | 1000.0B | ||
| 400 |
ADI
ADI
|
$1.27 | -0.0% | $123.7M | $0.2M | 97.4M | 1000.0M | |
| 401 |
Arkham
ARKM
|
$0.22235500 | +0.9% | $122.4M | $187.0M | 550.5M | 1000.0M | |
| 402 |
BitMart
BMX
|
$0.36094400 | +0.4% | $122.5M | $16.6M | 339.4M | 881.7M | |
| 403 |
Ozone Chain
OZO
|
$0.13090100 | +0.3% | $121.0M | $1.8M | 924.1M | 1000.0M | |
| 404 |
AI Companions
AIC
|
$0.11918800 | +1.6% | $119.2M | $35.9M | 1000.0M | 1000.0M | |
| 405 |
Pleasing USD
PUSD
|
$0.99526300 | $119.4M | 120.0M | ||||
| 406 |
ETHPlus
ETH
|
$3,499.50 | +2.4% | $119.3M | $1.1K | 34.1K | ||
| 407 |
Keeta
KTA
|
$0.24951000 | -3.0% | $116.1M | $18.6M | 465.2M | 1000.0M | |
| 408 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,465.36 | +2.4% | $116.0M | $18.0 | 33.5K | ||
| 409 |
AWE Network
AWE
|
$0.05921800 | +2.6% | $115.0M | $142.6M | 1.9B | 2.0B | |
| 410 |
Non-Playable Coin
NPC
|
$0.01425179 | +4.3% | $114.7M | $734.7M | 8.1B | 8.1B | |
| 411 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 412 |
DeepBook
DEEP
|
$0.04553596 | -3.6% | $113.8M | $568.8M | 2.5B | 10.0B | |
| 413 |
Staked TRX
STRX
|
$0.37397800 | -0.7% | $128.5M | $9.5M | 343.6M | ||
| 414 |
Staked HYPE
STHYPE
|
$27.97 | +5.7% | $113.5M | $94.1 | 4.1M | ||
| 415 |
KUB Coin
KUB
|
$1.27 | +0.1% | $112.8M | $0.3M | 88.8M | 110.0M | |
| 417 |
Mina Protocol
MINA
|
$0.08787000 | -2.6% | $111.5M | $218.1M | 1.3B | ||
| 418 |
DigiByte
DGB
|
$0.00617750 | +0.5% | $111.7M | $584.6M | 18.1B | 21.0B | |
| 419 |
Anzen USDz
USDZ
|
$0.98849300 | -0.0% | $108.7M | $67.5K | 110.0M | ||
| 420 |
Movement
MOVE
|
$0.03856576 | +1.1% | $108.0M | $521.1M | 2.8B | 10.0B | |
| 421 |
Re Protocol reUSD
REUSD
|
$1.05 | +0.0% | $107.3M | $0.3M | 101.8M | ||
| 422 |
Ronin
RON
|
$0.14594800 | -0.2% | $106.4M | $21.9M | 729.1M | 1000.0M | |
| 424 |
AgentFun.AI
AGENTFUN
|
$1.06 | -0.5% | $105.9M | $279.1 | 100.0M | 100.0M | |
| 425 |
Zilliqa
ZIL
|
$0.00536077 | +1.9% | $105.3M | $1.9B | 19.6B | 21.0B | |
| 426 |
Ether.fi Staked BTC
EBTC
|
$93,075.00 | -0.9% | $105.2M | $1.2 | 1.1K | ||
| 427 |
Railgun
RAIL
|
$1.83 | -6.0% | $105.2M | $0.3M | 57.5M | 100.0M | |
| 428 |
Threshold Network
T
|
$0.00940478 | +0.9% | $104.9M | $648.4M | 11.2B | ||
| 429 |
Popcat
POPCAT
|
$0.10577400 | -0.6% | $103.7M | $312.2M | 980.0M | 980.0M | |
| 430 |
Verge
XVG
|
$0.00616861 | +1.8% | $101.9M | $1.2B | 16.5B | ||
| 431 |
MNEE USD Stablecoin
MNEE
|
$0.99994300 | +0.0% | $101.8M | $84.9K | 101.8M | ||
| 432 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | $105.7M | $6.9 | 100.7M | |||
| 433 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 434 |
Renzo Restaked LST
PZETH
|
$3,992.33 | +2.0% | $100.4M | $0.3 | 25.2K | ||
| 435 |
Nano
XNO
|
$0.75461400 | -0.6% | $100.6M | $1.9M | 133.2M | 133.2M | |
| 436 |
Ring USD
USDR
|
$0.99918000 | -0.1% | $100.3M | $9.5K | 100.4M | ||
| 437 |
Holo
HOT
|
$0.00056120 | +0.2% | $99.7M | $13.8B | 177.6B | ||
| 438 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99959900 | -0.0% | $100.0M | $644.2 | 100.0M | ||
| 439 |
Drift Protocol
DRIFT
|
$0.17953900 | +0.6% | $99.8M | $73.8M | 556.0M | 1000.0M | |
| 440 |
ALEO
ALEO
|
$0.12678600 | -3.0% | $99.7M | $24.7M | 786.5M | ||
| 441 |
ORDI
ORDI
|
$4.74 | +0.0% | $99.5M | $5.1M | 21.0M | ||
| 442 |
USDA
USDA
|
$0.98269100 | -1.1% | $98.6M | $5.5M | 100.3M | 111.0M | |
| 443 |
Magic Eden
ME
|
$0.22856200 | +1.1% | $98.0M | $72.0M | 428.7M | 1000.0M | |
| 444 |
Chutes
SN64
|
$24.41 | +7.8% | $97.8M | $91.3K | 4.0M | 21.0M | |
| 445 |
Shuffle
SHFL
|
$0.26858000 | +4.4% | $97.9M | $1.9M | 364.5M | 1000.0M | |
| 446 |
cat in a dogs world
MEW
|
$0.00109066 | -1.5% | $96.9M | $28.0B | 88.9B | 88.9B | |
| 447 |
ZetaChain
ZETA
|
$0.07947700 | -0.8% | $96.8M | $137.4M | 1.2B | 2.1B | |
| 448 |
Avant USD
AVUSD
|
$1.00 | +0.2% | $96.8M | $0.2M | 96.8M | ||
| 449 |
Savings xDAI
SDAI
|
$1.22 | -0.0% | $96.9M | $3.7M | 79.5M | ||
| 450 |
Kava
KAVA
|
$0.08887800 | +3.1% | $96.2M | $49.5M | 1.1B | ||
| 451 |
XPR Network
XPR
|
$0.00339426 | -1.1% | $96.1M | $1.7B | 28.3B | ||
| 452 |
Sushi
SUSHI
|
$0.35064300 | +2.2% | $95.7M | $57.5M | 273.0M | ||
| 453 |
Qubic
QUBIC
|
$0.00000073 | +3.2% | $95.7M | $2.7T | 132.0T | 200.0T | |
| 454 |
Unibase
UB
|
$0.03812056 | +4.8% | $95.3M | $183.8M | 2.5B | 10.0B | |
| 455 |
cETH
CETH
|
$65.89 | +2.3% | $94.9M | $57.6 | 1.4M | ||
| 456 |
Siacoin
SC
|
$0.00169453 | +0.5% | $94.9M | $2.3B | 56.0B | ||
| 457 |
coco
COCO
|
$0.09464800 | +2.6% | $94.6M | $7.4M | 1000.0M | 1000.0M | |
| 458 |
MANTRA
OM
|
$0.08200800 | +1.7% | $94.5M | $291.1M | 1.2B | ||
| 459 |
Oasis
ROSE
|
$0.01257781 | +0.6% | $94.2M | $484.9M | 7.5B | 10.0B | |
| 460 |
Nexpace
NXPC
|
$0.40238000 | +2.0% | $93.6M | $24.7M | 232.6M | 1000.0M | |
| 461 |
VVS Finance
VVS
|
$0.00000214 | -1.2% | $93.4M | $262.0B | 43.6T | 100.0T | |
| 462 |
Alchemist AI
ALCH
|
$0.10987700 | -8.5% | $93.4M | $237.4M | 850.0M | 1000.0M | |
| 463 |
Moca Network
MOCA
|
$0.02355413 | +4.3% | $93.1M | $397.1M | 4.0B | 8.9B | |
| 464 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | -1.3% | $93.0M | $0.0 | 1.0K | ||
| 465 |
TempleDAO
TEMPLE
|
$3.92 | $93.0M | $1.2 | 23.7M | |||
| 466 |
Venice Token
VVV
|
$2.15 | +10.5% | $93.1M | $3.7M | 43.3M | ||
| 467 |
COCA
COCA
|
$0.81587000 | +1.0% | $92.7M | $0.5M | 113.7M | 1000.0M | |
| 468 |
Peanut the Squirrel
PNUT
|
$0.09251600 | -0.7% | $92.5M | $677.3M | 999.8M | 1000.0M | |
| 469 |
TDCCP
TDCCP
|
$0.14465700 | +1.6% | $92.6M | $4.7M | 640.0M | 640.0M | |
| 470 |
Astar
ASTR
|
$0.01115194 | +0.0% | $92.2M | $527.9M | 8.3B | ||
| 471 |
CASH
CASH
|
$0.99937700 | -0.0% | $92.2M | $7.7M | 92.3M | ||
| 472 |
Bio Protocol
BIO
|
$0.05169300 | -0.4% | $91.5M | $493.4M | 1.8B | 3.3B | |
| 473 |
Novem Pro
NVM
|
$0.41892800 | -0.0% | $91.6M | $0.7M | 218.5M | 300.0M | |
| 474 |
Impossible Cloud Network Token
ICNT
|
$0.37337200 | +1.6% | $91.3M | $15.0M | 244.6M | 700.0M | |
| 475 |
Haedal Staked SUI
HASUI
|
$2.02 | -3.0% | $90.7M | $0.4M | 44.9M | ||
| 476 |
Metal Blockchain
METAL
|
$0.17840000 | -0.4% | $90.6M | $5.4M | 507.6M | 666.7M | |
| 477 |
CoinEx
CET
|
$0.03509633 | -0.2% | $90.0M | $2.3M | 2.6B | 10.0B | |
| 478 |
Axelar
AXL
|
$0.08144200 | +4.1% | $89.5M | $125.9M | 1.1B | ||
| 479 |
Avantis
AVNT
|
$0.34556100 | +0.2% | $89.2M | $123.8M | 258.2M | 1000.0M | |
| 480 |
The White Whale
WHITEWHALE
|
$0.08908200 | +10.8% | $89.1M | $363.0M | 1000.0M | 1000.0M | |
| 481 |
Linea Bridged USDC (Linea)
USDC
|
$0.99953300 | -0.0% | $89.1M | $5.2M | 89.1M | ||
| 482 |
Wrapped Glue
WGLUE
|
$0.08963400 | -0.9% | $88.6M | $5.9K | 988.0M | 988.0M | |
| 483 |
GMX
GMX
|
$8.53 | +3.2% | $88.4M | $1.1M | 10.4M | 13.2M | |
| 484 |
Irys
IRYS
|
$0.04411726 | -0.0% | $88.2M | $358.5M | 2.0B | ||
| 485 |
Berachain
BERA
|
$0.63445200 | -1.6% | $88.1M | $34.6M | 138.9M | ||
| 486 |
Snek
SNEK
|
$0.00117614 | -5.1% | $87.9M | $6.0B | 74.8B | 76.7B | |
| 487 |
Brevis
BREV
|
$0.35793700 | -46.5% | $89.5M | $540.1M | 250.0M | 1000.0M | |
| 488 |
XYO Network
XYO
|
$0.00630176 | +3.3% | $87.8M | $3.8B | 13.9B | ||
| 490 |
Luxxcoin
LUX
|
$0.00087590 | -0.5% | $87.6M | $488.0M | 100.0B | ||
| 491 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99466100 | -0.4% | $87.4M | $0.1M | 87.8M | ||
| 492 |
Succinct
PROVE
|
$0.44655400 | -0.4% | $87.1M | $27.4M | 195.0M | 1000.0M | |
| 493 |
Pleasing Gold
PGOLD
|
$4,470.86 | +0.9% | $87.2M | $0.0 | 19.5K | ||
| 494 |
Moo Deng
MOODENG
|
$0.08716500 | +0.6% | $86.3M | $446.6M | 989.9M | 1000.0M | |
| 495 |
Unit Pump
UPUMP
|
$0.00263802 | +6.0% | $84.2M | $1.7B | 31.9B | 1000.0B | |
| 496 |
Venom
VENOM
|
$0.03946684 | +1.3% | $84.0M | $25.3M | 2.1B | 8.0B | |
| 497 |
ZIGChain
ZIG
|
$0.05941100 | +0.8% | $83.7M | $19.3M | 1.4B | 2.0B | |
| 498 |
ChainOpera AI
COAI
|
$0.42624800 | +0.5% | $83.7M | $22.2M | 196.5M | 1000.0M | |
| 499 |
ViciCoin
VCNT
|
$17.10 | +0.0% | $83.7M | $20.2K | 4.9M | 10.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
