Cryptocurrency Prices by Market Cap
Total volume $102.2B
Market cap $2.9T -0.7%
Dominance: BTC 58.9% ETH 11.4%
ETH Gas: 0.285008 Gwei
Slow: 0.283116 Gwei
Base: 0.285008 Gwei
Fast: 0.379434 Gwei
Source: Etherscan
Base: 0.285008 Gwei
Fast: 0.379434 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Anvil
ANVL
|
$0.00075281 | +0.4% | +2.1% | +4.6% | $66.3M | $124.2M | 88.1B | 100.0B | |
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.0M | 66.0M | ||||||
| 402 |
MindWaveDAO
NILA
|
$0.07826700 | +0.1% | +0.4% | +0.1% | $66.0M | $3.3M | 842.8M | 1.1B | |
| 403 |
GreenHood
HOOD
|
$0.06513100 | +0.8% | +3.8% | -17.2% | $65.8M | $21.1K | 1.0B | 1.0B | |
| 404 |
Unitas
UP
|
$0.30266000 | +0.0% | -5.6% | -1.6% | $65.4M | $27.1M | 216.0M | 1000.0M | |
| 405 |
Crown BRLV
BRLV
|
$0.17620200 | +0.0% | +3.4% | -9.1% | $65.4M | $9.9K | 371.2M | ||
| 406 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.2% | $65.6M | 58.1M | |||
| 407 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 408 |
Escoin
ELG
|
$0.29152000 | -0.0% | -0.0% | +0.1% | $65.0M | $1.2M | 222.9M | ||
| 409 |
Axelar
AXL
|
$0.05220000 | -0.2% | +6.4% | +18.8% | $64.9M | $103.0M | 1.2B | ||
| 410 |
Metal Blockchain
METAL
|
$0.12763400 | +1.4% | -0.3% | -0.4% | $64.8M | $5.5M | 507.6M | 666.7M | |
| 411 |
Oasis
ROSE
|
$0.00805120 | +0.1% | +6.6% | +10.1% | $64.7M | $398.0M | 8.0B | 10.0B | |
| 412 |
Astar
ASTR
|
$0.00722942 | +0.4% | +5.6% | +10.6% | $63.4M | $288.4M | 8.8B | 10.0B | |
| 413 |
io.net
IO
|
$0.15944000 | +0.4% | +7.7% | +16.0% | $63.4M | $75.0M | 397.4M | 800.0M | |
| 414 |
Aurora
AURORA
|
$0.08592600 | +10.2% | +29.0% | +394.8% | $63.5M | $154.6M | 738.7M | 1000.0M | |
| 415 |
Creditcoin
CTC
|
$0.11397700 | +0.3% | +4.4% | +15.7% | $62.6M | $6.3M | 549.6M | ||
| 416 |
Qubic
QUBIC
|
$0.00000044 | -2.7% | +6.1% | +17.0% | $62.6M | $2.4T | 143.2T | 200.0T | |
| 417 |
aelf
ELF
|
$0.07537800 | -0.6% | +2.9% | +10.3% | $62.3M | $5.3M | 826.6M | 1000.0M | |
| 418 | $1.01 | +0.0% | +0.1% | +0.6% | $61.4M | 61.0M | ||||
| 419 | $0.00546479 | -0.2% | -0.4% | +15.9% | $61.0M | $1.1B | 11.2B | |||
| 420 |
Electroneum
ETN
|
$0.00339065 | +1.2% | -15.6% | +225.2% | $61.0M | $221.7M | 18.0B | 21.0B | |
| 421 |
Merlin Chain
MERL
|
$0.02901562 | +0.8% | +1.6% | +19.9% | $60.9M | $80.7M | 2.1B | 2.1B | |
| 422 |
EfficientFrontier
SN53
|
$10.98 | +0.3% | +20.9% | +66.4% | $60.9M | $0.6M | 5.5M | 21.0M | |
| 423 |
MEME HORSE
MHORSE
|
$0.06054600 | -0.0% | +0.0% | +0.1% | $60.5M | $3.4M | 1000.0M | ||
| 424 |
ChainOpera AI
COAI
|
$0.32079000 | -0.4% | +5.5% | +9.1% | $60.3M | $7.1M | 188.0M | 1000.0M | |
| 425 |
ECOMI
OMI
|
$0.00022121 | +1.0% | +2.1% | +8.9% | $59.9M | $3.6B | 271.0B | 750.0B | |
| 426 |
Cortex
CX
|
$0.03963972 | +3.0% | +6.8% | +19.9% | $59.7M | $15.7M | 1.5B | 1.6B | |
| 427 |
Nillion
NIL
|
$0.11748700 | -4.9% | -15.4% | +175.4% | $59.6M | $765.4M | 507.4M | ||
| 428 |
Pirate Chain
ARRR
|
$0.30366400 | +0.1% | +15.4% | +0.7% | $59.6M | $1.7M | 196.2M | ||
| 429 |
Babylon
BABY
|
$0.01288023 | +0.3% | +3.9% | +13.0% | $59.5M | $7.2B | 4.6B | ||
| 430 |
NOXO
NOXO
|
$0.35705700 | +0.6% | +2.4% | +2.3% | $59.5M | $0.1M | 166.7M | 166.7M | |
| 431 |
AB
AB
|
$0.00060142 | -0.0% | -0.0% | -2.4% | $59.4M | $587.6M | 98.8B | 100.0B | |
| 432 |
Fren Pet
FP
|
$8.36 | +1.7% | +50.7% | +160.7% | $59.3M | $68.4K | 7.1M | 10.0M | |
| 433 | $162.44 | +0.7% | +2.0% | +18.8% | $59.3M | $26.1K | 0.4M | |||
| 434 | $0.02369904 | -0.2% | +2.0% | +4.3% | $59.2M | $65.5M | 2.5B | 10.0B | ||
| 435 |
SPACE ID
ID
|
$0.03823820 | +0.5% | +7.0% | +14.2% | $59.2M | $104.2M | 1.5B | 2.0B | |
| 436 |
Centrifuge
CFG
|
$0.15543000 | +1.0% | +13.1% | +32.9% | $59.1M | $154.5M | 380.4M | ||
| 437 |
Blur
BLUR
|
$0.02032665 | -0.2% | +5.8% | +14.5% | $58.9M | $300.3M | 2.9B | 3.0B | |
| 438 |
Polymesh
POLYX
|
$0.04450007 | -0.4% | +7.1% | +14.1% | $58.8M | $47.4M | 1.3B | ||
| 439 |
Score
SN44
|
$10.62 | +0.9% | +8.2% | +15.3% | $58.9M | $0.1M | 5.5M | 21.0M | |
| 440 |
Ontology
ONT
|
$0.05861900 | +0.7% | +7.2% | +14.6% | $58.6M | $65.0M | 1000.0M | ||
| 441 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 442 |
affine
SN120
|
$14.08 | +1.2% | +6.9% | +16.4% | $58.5M | $58.8K | 4.2M | 21.0M | |
| 443 |
AltLayer
ALT
|
$0.00786205 | -0.3% | +7.6% | +15.3% | $57.9M | $697.0M | 7.4B | 10.0B | |
| 444 |
Talus
US
|
$0.01989984 | -0.3% | +4.0% | +33.8% | $58.0M | $181.8M | 2.9B | 10.0B | |
| 445 |
ResearchCoin
RSC
|
$0.05766600 | +0.1% | -1.2% | +2.7% | $57.7M | $3.8M | 999.8M | 1000.0M | |
| 446 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 447 |
Enjin Coin
ENJ
|
$0.02845988 | +0.5% | +5.1% | +7.8% | $57.0M | $184.3M | 2.0B | ||
| 448 |
FONQ
FONQ
|
$0.08105700 | +0.0% | +1.7% | +4.2% | $56.7M | $2.0M | 700.0M | 700.0M | |
| 449 |
Tellor Tributes
TRB
|
$20.05 | -0.0% | +6.1% | +13.5% | $56.5M | $1.1M | 2.8M | ||
| 450 |
Celo
CELO
|
$0.09303800 | +0.4% | +5.3% | +13.4% | $56.5M | $30.7M | 606.9M | 1000.0M | |
| 451 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05642700 | +1.0% | +5.6% | -2.8% | $56.4M | $45.0M | 1000.0M | 1000.0M | |
| 452 |
Brett
BRETT
|
$0.00566447 | +0.5% | +8.0% | +14.0% | $56.1M | $758.4M | 9.9B | 10.0B | |
| 453 |
Popcat
POPCAT
|
$0.05712700 | +0.7% | +5.5% | +22.2% | $56.0M | $200.4M | 980.0M | 980.0M | |
| 454 |
Flow
FLOW
|
$0.03290734 | +2.7% | +6.7% | +10.2% | $55.7M | $224.3M | 1.7B | ||
| 455 |
Flying Tulip
FT
|
$0.11441700 | -0.1% | +4.4% | +15.5% | $55.7M | $1.4M | 486.7M | 846.7M | |
| 456 |
Venus
XVS
|
$3.29 | -0.2% | +2.0% | +5.6% | $55.5M | $0.4M | 16.9M | 30.0M | |
| 457 |
StandX DUSD
DUSD
|
$0.99811900 | -0.0% | -0.1% | -0.0% | $55.1M | $0.2M | 55.2M | ||
| 458 |
RaveDAO
RAVE
|
$0.20203500 | -0.3% | +1.6% | +12.0% | $54.6M | $8.0M | 270.2M | 1000.0M | |
| 459 |
Peanut the Squirrel
PNUT
|
$0.05450200 | +0.6% | +3.6% | +10.6% | $54.5M | $134.0M | 999.8M | 1000.0M | |
| 460 |
Toshi
TOSHI
|
$0.00012905 | +0.3% | +3.6% | +16.0% | $54.3M | $22.0B | 420.7B | 420.7B | |
| 461 |
DeepBook
DEEP
|
$0.02166707 | +1.5% | +16.4% | +34.5% | $54.2M | $570.6M | 2.5B | 10.0B | |
| 462 |
0G
0G
|
$0.25456800 | +0.2% | +4.0% | +22.4% | $54.3M | $39.6M | 213.2M | ||
| 463 |
TROLL
TROLL
|
$0.05376200 | +3.2% | +11.5% | +17.0% | $53.7M | $73.1M | 998.7M | 1000.0M | |
| 464 |
DUSK
DUSK
|
$0.08839200 | +1.2% | +5.7% | +21.3% | $53.5M | $66.4M | 605.8M | 1000.0M | |
| 465 |
Alchemist AI
ALCH
|
$0.05324300 | +0.8% | +1.2% | +50.8% | $53.2M | $81.5M | 1000.0M | 1000.0M | |
| 466 |
Ozapay
OZA
|
$0.05847900 | +0.7% | +4.4% | +4.0% | $53.2M | $2.0K | 909.6M | 996.9M | |
| 467 |
Holoworld
HOLO
|
$0.06759000 | +0.3% | +5.1% | +16.4% | $53.2M | $36.4M | 786.8M | 2.0B | |
| 468 |
BIM
BIM
|
$1.77 | +0.8% | +2.0% | +8.1% | $53.1M | $0.1M | 30.0M | 30.0M | |
| 469 | $0.19208400 | +0.0% | -0.4% | -0.8% | $52.5M | $88.4K | 273.1M | |||
| 470 |
ARIA NETWORK
ARIAX
|
$0.26095900 | +0.0% | +0.4% | +7.4% | $52.2M | $4.3M | 200.0M | 200.0M | |
| 471 |
Arcium
ARX
|
$0.24994400 | -0.7% | +1.5% | +40.8% | $52.2M | $63.9M | 208.8M | 1000.0M | |
| 472 |
Unipoly
UNP
|
$0.18544100 | -0.1% | +3.0% | +31.4% | $51.8M | $0.3M | 279.2M | 1000.0M | |
| 473 |
MegaETH
MEGA
|
$0.04568789 | +1.0% | +6.1% | +20.9% | $51.6M | $158.8M | 1.1B | 10.0B | |
| 474 | $52.51 | +0.5% | -2.8% | +6.4% | $51.6M | $142.0 | 1.0M | |||
| 475 |
Lombard
BARD
|
$0.14125400 | +0.2% | +5.3% | +11.9% | $51.4M | $12.9M | 363.8M | 1000.0M | |
| 476 |
Acurast
ACU
|
$0.13100300 | +1.2% | +1.8% | +12.5% | $51.4M | $22.2M | 392.3M | ||
| 477 | $1.02 | -0.1% | +0.0% | $51.2M | 50.0M | |||||
| 478 |
Ronin
RON
|
$0.06629300 | +6.2% | +16.2% | +29.9% | $51.2M | $34.9M | 772.4M | 1000.0M | |
| 479 |
AllUnity CHF
CHFAU
|
$1.21 | -0.1% | -0.5% | -0.5% | $51.1M | $10.6K | 42.2M | ||
| 480 |
Orbio.so
ORBIO
|
$0.05361800 | +0.5% | -9.2% | +6.2% | $50.9M | $35.7M | 950.0M | 950.0M | |
| 481 |
PHALA
PHA
|
$0.06039200 | +5.4% | +26.9% | +97.9% | $51.3M | $1.3B | 849.0M | 1000.0M | |
| 482 |
Verge
XVG
|
$0.00307097 | +0.0% | +7.1% | +0.5% | $50.7M | $455.0M | 16.5B | ||
| 483 | $0.99970800 | -0.0% | +0.0% | +0.0% | $50.7M | $16.4M | 50.7M | |||
| 484 |
GEKKO
GEKKO
|
$0.00000084 | +0.9% | +1.3% | -1.0% | $50.5M | $43.6B | 60.0T | 200.0T | |
| 485 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 486 |
τemplar
SN3
|
$9.10 | +1.1% | +6.2% | +14.6% | $50.6M | $0.1M | 5.6M | 21.0M | |
| 487 |
InfiniFi USD
IUSD
|
$0.99990900 | -0.0% | +0.0% | +0.4% | $50.4M | $2.5K | 50.4M | ||
| 488 |
Nano
XNO
|
$0.37781900 | -0.3% | +3.0% | +12.2% | $50.3M | $1.2M | 133.2M | 133.2M | |
| 489 |
Siacoin
SC
|
$0.00101254 | +0.8% | +3.2% | +8.1% | $50.4M | $4.0B | 49.8B | ||
| 490 | $1.00 | $50.3M | 50.3M | |||||||
| 491 |
Ankr Network
ANKR
|
$0.00500178 | +0.8% | +5.6% | +8.0% | $50.0M | $2.2B | 10.0B | 10.0B | |
| 492 |
LiquiFy Dao
LIQUIFY
|
$0.04999217 | +104.5% | +663.0% | +1663.0% | $50.0M | $53.1K | 1000.0M | 1000.0M | |
| 493 |
USDKG
USDKG
|
$0.99959100 | -0.1% | -0.0% | +0.0% | $50.0M | $13.3K | 50.0M | ||
| 494 |
Mog Coin
MOG
|
$0.00000013 | +0.1% | +7.6% | +24.4% | $49.6M | $78.5T | 390.6T | 420.7T | |
| 495 |
COTI
COTI
|
$0.01667301 | -0.4% | +9.1% | -26.1% | $49.7M | $2.4B | 3.0B | 4.9B | |
| 496 |
XYO Network
XYO
|
$0.00356073 | +0.1% | +3.8% | +6.1% | $49.6M | $738.5M | 13.9B | ||
| 497 | $0.04950464 | -2.2% | +39.1% | +91.2% | $49.5M | $114.3M | 999.8M | 1000.0M | ||
| 498 |
Nexus
NEX
|
$0.00000082 | +0.5% | -2.5% | -21.9% | $49.3M | $754.8B | 60.0T | 100.0T | |
| 499 | $1.35 | -0.0% | +0.2% | -0.9% | $49.1M | 36.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
