Cryptocurrency Prices by Market Cap
Total volume $97.5B
Market cap $2.6T -5.3%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.102382 Gwei
Slow: 0.101382 Gwei
Base: 0.102382 Gwei
Fast: 0.11262 Gwei
Source: Etherscan
Base: 0.102382 Gwei
Fast: 0.11262 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
Wormhole
W
|
$0.00911026 | +0.4% | -5.5% | -2.7% | $58.1M | $636.1M | 6.4B | 10.0B | |
| 393 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 394 |
BasedHype
BASEDHYPE
|
$0.00577857 | +1.2% | +1.7% | +2.0% | $57.8M | $40.0K | 10.0B | 10.0B | |
| 395 |
Spark
SPK
|
$0.01832596 | -5.2% | +6.7% | $57.7M | $1.1B | 3.1B | 10.0B | ||
| 396 |
FUNToken
FUN
|
$0.00523903 | +1.3% | -3.5% | +6.6% | $57.6M | $280.7M | 11.0B | ||
| 397 |
bitcastle Token
BCE
|
$0.14389000 | +0.2% | +4.0% | +20.4% | $57.6M | $0.4M | 400.0M | 1000.0M | |
| 398 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 399 |
ChainOpera AI
COAI
|
$0.30306200 | -0.3% | +2.6% | -5.6% | $57.0M | $8.4M | 188.0M | 1000.0M | |
| 400 |
ONEchain
ONE
|
$0.11455100 | +0.4% | -2.3% | +6.4% | $56.9M | $20.5M | 496.8M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
peaq
PEAQ
|
$0.02298421 | -1.0% | +0.2% | +13.5% | $56.4M | $82.7M | 2.5B | 5.7B | |
| 402 |
Pharos
PROS
|
$0.41533100 | -0.4% | -0.5% | +0.1% | $56.3M | $3.1M | 135.6M | ||
| 403 |
Capricorn
APR
|
$0.20280700 | +0.8% | -2.3% | -8.8% | $56.3M | $12.9M | 277.8M | 1000.0M | |
| 404 |
GoPlus Security
GPS
|
$0.00963011 | +2.7% | -0.0% | -34.8% | $56.2M | $839.6M | 5.8B | 10.0B | |
| 405 |
Diem
DIEM
|
$1,516.14 | +1.5% | -10.9% | -4.4% | $56.2M | $512.9 | 37.1K | ||
| 406 |
GEKKO
GEKKO
|
$0.00000093 | +2.0% | +47.7% | $55.9M | $44.4B | 60.0T | 200.0T | ||
| 407 |
Ontology
ONT
|
$0.05578200 | +0.9% | -5.3% | +13.8% | $55.8M | $239.0M | 1000.0M | ||
| 408 |
would
WOULD
|
$0.05564100 | +0.7% | -9.4% | -26.8% | $55.6M | $1.0M | 999.5M | 1000.0M | |
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05555800 | +0.4% | -1.3% | -6.5% | $55.6M | $69.1M | 1000.0M | 1000.0M | |
| 410 |
Espresso
ESP
|
$0.08317900 | +1.6% | -4.6% | -1.4% | $55.5M | $36.7M | 667.6M | ||
| 411 |
AllUnity CHF
CHFAU
|
$1.24 | -0.7% | -1.1% | $55.6M | $11.1K | 44.8M | |||
| 412 |
SP500 xStock
SPYX
|
$773.90 | +0.1% | -0.1% | +0.5% | $55.3M | $19.8K | 71.5K | ||
| 413 |
Flying Tulip
FT
|
$0.10457900 | +0.5% | -2.0% | +5.8% | $55.2M | $2.7M | 527.5M | 10.0B | |
| 414 |
JPY Coin
JPYC
|
$0.00625060 | -0.5% | -0.2% | $55.0M | $12.0M | 8.8B | |||
| 415 |
Playnance
GCOIN
|
$0.00217045 | -0.1% | -1.6% | -1.4% | $54.3M | $235.7M | 25.0B | 77.0B | |
| 416 |
Ontology Gas
ONG
|
$0.11215900 | -1.3% | -10.5% | +28.9% | $53.8M | $223.4M | 479.7M | 1000.0M | |
| 417 |
Sushi
SUSHI
|
$0.18782500 | +0.5% | -5.3% | -5.9% | $53.9M | $91.4M | 286.7M | ||
| 418 | $0.08184100 | +0.9% | -6.8% | +11.0% | $53.8M | $62.6K | 657.2M | 1000.0M | ||
| 419 |
Talus
US
|
$0.01845814 | +1.4% | +6.3% | -21.7% | $53.8M | $69.1M | 2.9B | 10.0B | |
| 420 |
Babylon
BABY
|
$0.01242826 | +0.2% | -2.1% | +6.8% | $53.8M | $387.5M | 4.3B | ||
| 421 |
FONQ
FONQ
|
$0.07620400 | +0.2% | -1.1% | -0.2% | $53.3M | $0.9M | 700.0M | 700.0M | |
| 422 |
RedStone
RED
|
$0.10747600 | +0.9% | -1.4% | -16.0% | $53.2M | $48.3M | 494.6M | 1000.0M | |
| 423 |
Popcat
POPCAT
|
$0.05424800 | +1.7% | -6.2% | +5.7% | $53.2M | $168.4M | 980.0M | 980.0M | |
| 424 |
Berachain
BERA
|
$0.16676500 | +0.3% | -5.2% | -15.6% | $53.1M | $56.7M | 318.5M | ||
| 425 |
Wiki Cat
WKC
|
$0.00000010 | -0.4% | -2.1% | -6.2% | $53.1M | $2.4T | 535.4T | 853.0T | |
| 426 |
MEMETOON
MEME
|
$0.00053096 | +1.0% | -5.9% | -5.3% | $53.1M | $764.4M | 100.0B | 100.0B | |
| 427 |
Nano
XNO
|
$0.39773800 | +0.4% | -1.0% | -1.9% | $53.0M | $0.6M | 133.2M | 133.2M | |
| 428 |
SkyAI
SKYAI
|
$0.05284600 | +1.9% | -4.0% | -31.2% | $52.8M | $129.2M | 998.4M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Venus
XVS
|
$3.12 | +0.5% | -1.9% | -2.3% | $52.6M | $0.4M | 16.9M | 30.0M | |
| 430 | $0.05205700 | -0.5% | +10.0% | -7.8% | $52.1M | $395.7M | 1000.0M | 1000.0M | ||
| 431 | $0.19155700 | -0.4% | -0.7% | -1.0% | $52.1M | $0.2M | 271.7M | |||
| 432 |
Toshi
TOSHI
|
$0.00012316 | +0.3% | -5.9% | +0.4% | $51.8M | $31.9B | 420.7B | 420.7B | |
| 433 |
ZetaChain
ZETA
|
$0.03302326 | +0.9% | -1.2% | -1.4% | $51.5M | $335.3M | 1.6B | 2.1B | |
| 434 |
Kinetiq
KNTQ
|
$0.18303900 | +0.6% | -10.5% | +16.6% | $51.3M | $17.4M | 280.5M | 1000.0M | |
| 435 |
Ozapay
OZA
|
$0.05641500 | +0.7% | -1.6% | +6.5% | $51.3M | $20.1K | 909.6M | 996.9M | |
| 436 |
aelf
ELF
|
$0.06237900 | +1.4% | +0.5% | +0.4% | $51.3M | $15.3M | 822.7M | 1000.0M | |
| 437 | $1.02 | +0.0% | +0.1% | $51.3M | 50.0M | |||||
| 438 | $1.00 | $51.0M | 51.0M | |||||||
| 439 |
Holoworld
HOLO
|
$0.06664600 | +0.4% | +3.3% | -0.5% | $50.8M | $54.4M | 762.9M | 2.0B | |
| 440 |
Enjin Coin
ENJ
|
$0.02540079 | +0.7% | -4.6% | -8.4% | $50.7M | $127.4M | 2.0B | ||
| 441 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 442 |
DAPPOS
DOS
|
$0.25206100 | -0.2% | +5.8% | +1.2% | $50.4M | $76.7M | 200.0M | 1000.0M | |
| 443 |
Rekt
REKT
|
$0.00000012 | -4.7% | +1.4% | $50.4M | $8.3T | 420.7T | 420.7T | ||
| 444 |
TROLL
TROLL
|
$0.05050600 | +0.5% | -6.1% | -11.5% | $50.4M | $69.7M | 998.8M | 1000.0M | |
| 445 |
Zilliqa
ZIL
|
$0.00258368 | +0.3% | -4.0% | -5.1% | $50.4M | $4.7B | 19.5B | 21.0B | |
| 446 |
Precious Metals USD
PMUSD
|
$0.53497200 | +0.1% | -6.0% | $50.3M | $419.5 | 94.0M | |||
| 447 |
Peanut the Squirrel
PNUT
|
$0.05027400 | +1.0% | -3.9% | -7.7% | $50.3M | $254.7M | 999.8M | 1000.0M | |
| 448 |
MarsCoin
MARSCOIN
|
$0.05020800 | +1.0% | +32.5% | +57.8% | $50.2M | $183.3M | 1000.0M | 1000.0M | |
| 449 | $1.00 | $50.1M | 50.1M | |||||||
| 450 |
Ravencoin
RVN
|
$0.00304046 | +0.4% | -10.2% | -8.1% | $49.9M | $1.2B | 16.4B | 21.0B | |
| 451 |
io.net
IO
|
$0.13070000 | +0.8% | -6.3% | -5.6% | $49.9M | $52.0M | 381.5M | 800.0M | |
| 451 |
USDKG
USDKG
|
$0.99989600 | -0.0% | $50.0M | $12.5K | 50.0M | ||||
| 452 | $0.99978400 | +0.0% | $49.8M | $97.6M | 49.8M | |||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Kava
KAVA
|
$0.04585938 | +1.2% | +3.3% | $49.7M | $329.4M | 1.1B | |||
| 454 |
Billions Network
BILL
|
$0.02038568 | +1.0% | +0.2% | -1.6% | $49.5M | $196.3M | 2.4B | 10.0B | |
| 455 |
Brett
BRETT
|
$0.00500006 | +1.4% | -5.5% | -1.7% | $49.5M | $553.5M | 9.9B | 10.0B | |
| 456 |
Axelar
AXL
|
$0.04000123 | +0.4% | -3.1% | -6.5% | $49.1M | $55.4M | 1.2B | ||
| 457 |
XYO Network
XYO
|
$0.00352353 | -1.4% | -0.1% | +3.6% | $49.1M | $373.4M | 13.9B | ||
| 458 |
affine
SN120
|
$12.48 | +0.3% | -6.7% | -2.4% | $49.0M | $13.5K | 3.9M | 21.0M | |
| 459 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | $50.1M | $0.0 | 50.0M | ||||
| 459 |
Score
SN44
|
$9.20 | +0.9% | -9.3% | $49.0M | $0.2M | 5.3M | 21.0M | ||
| 460 |
Nervos Network
CKB
|
$0.00098512 | +0.9% | -2.2% | +1.0% | $48.7M | $1.5B | 49.4B | ||
| 461 |
Astar
ASTR
|
$0.00556653 | +2.2% | -3.4% | +3.1% | $48.7M | $397.0M | 8.8B | 10.0B | |
| 462 |
ETHGas
GWEI
|
$0.02458045 | -1.7% | -2.0% | +3.5% | $48.7M | $1.0B | 2.0B | 10.0B | |
| 463 |
JupUSD
JUPUSD
|
$0.99969600 | -0.0% | $48.3M | $18.4M | 48.3M | ||||
| 464 | $12,001.83 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 465 |
Flow
FLOW
|
$0.02840259 | +0.1% | -3.1% | -9.0% | $47.9M | $133.8M | 1.7B | ||
| 466 |
Casper Network
CSPR
|
$0.00286318 | +0.1% | -4.0% | +7.5% | $47.9M | $613.2M | 16.7B | ||
| 467 |
Xphere
XP
|
$0.01629290 | +0.1% | -0.5% | +5.9% | $47.8M | $19.3M | 2.9B | 5.5B | |
| 468 |
Tellor Tributes
TRB
|
$16.99 | +1.3% | -4.6% | -0.5% | $47.8M | $0.7M | 2.8M | ||
| 469 |
BIM
BIM
|
$1.59 | +0.4% | -2.9% | +3.3% | $47.7M | $0.1M | 30.0M | 30.0M | |
| 470 | $1,481.90 | +0.3% | +0.2% | -7.4% | $47.7M | $32.1K | 32.2K | |||
| 471 |
USDu
USDU
|
$0.99979300 | -0.0% | $47.2M | $28.4K | 47.3M | ||||
| 472 |
Oasis
ROSE
|
$0.00594106 | +0.4% | -4.2% | -7.0% | $47.1M | $310.6M | 7.9B | 10.0B | |
| 473 | $1.00 | $47.1M | 47.1M | |||||||
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 475 |
Creditcoin
CTC
|
$0.08503600 | +1.7% | -4.8% | +3.0% | $46.7M | $4.9M | 549.6M | ||
| 476 |
InfiniFi USD
IUSD
|
$1.00 | -0.0% | $46.7M | $8.9K | 46.7M | ||||
| 477 |
Velvet
VELVET
|
$0.10063100 | +1.4% | -9.3% | -86.9% | $46.7M | $71.3M | 463.8M | 1000.0M | |
| 478 |
Centrifuge
CFG
|
$0.12239900 | +0.5% | -9.1% | -12.8% | $46.6M | $83.0M | 380.4M | ||
| 479 |
Blur
BLUR
|
$0.01610575 | +0.9% | -1.1% | +3.4% | $46.3M | $554.6M | 2.9B | 3.0B | |
| 480 |
Concordium
CCD
|
$0.00364583 | -0.1% | +3.8% | +4.2% | $46.3M | $45.0M | 12.7B | ||
| 481 |
Loaded Lions
LION
|
$0.00150539 | +0.2% | -7.2% | $46.2M | $38.9M | 30.7B | 100.0B | ||
| 482 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $46.2M | $8.1M | 46.2M | ||||
| 483 |
XPIN Network
XPIN
|
$0.00112013 | -0.9% | +3.4% | -8.4% | $46.0M | $1.7B | 41.1B | 100.0B | |
| 484 | $101.04 | +0.0% | +0.1% | $45.7M | 0.5M | |||||
| 485 | $775.29 | -0.2% | +0.4% | $45.5M | $1.8K | 58.7K | ||||
| 486 |
Celo
CELO
|
$0.07479000 | +0.1% | -2.8% | +3.0% | $45.3M | $172.5M | 605.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
