Cryptocurrency Prices by Market Cap
Total volume $63.4B
Market cap $2.2T +1.3%
Dominance: BTC 55.6% ETH 9.4%
ETH Gas: 0.0631907 Gwei
Slow: 0.0630496 Gwei
Base: 0.0631907 Gwei
Fast: 0.0639482 Gwei
Source: Etherscan
Base: 0.0631907 Gwei
Fast: 0.0639482 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Qubic
QUBIC
|
$0.00000043 | +0.8% | +4.0% | +12.8% | $59.3M | $4.1T | 139.4T | 200.0T | |
| 400 |
Purr
PURR
|
$0.09869900 | +0.1% | +7.7% | +11.1% | $58.7M | $11.9M | 595.2M | 1000.0M | |
| 401 |
Theta Fuel
TFUEL
|
$0.00800169 | +0.6% | +3.6% | -0.2% | $59.1M | $188.9M | 7.4B | ||
| 402 |
Mina Protocol
MINA
|
$0.04548441 | -0.5% | +5.2% | +15.3% | $58.8M | $165.7M | 1.3B | ||
| 403 |
Enjin Coin
ENJ
|
$0.02964187 | +0.1% | +2.3% | -0.3% | $58.7M | $203.8M | 2.0B | ||
| 404 |
USDu
USDU
|
$0.99829700 | -0.0% | +0.0% | -0.1% | $57.6M | $84.7K | 57.7M | ||
| 405 |
Tesla xStock
TSLAX
|
$400.57 | +0.1% | +1.2% | +5.8% | $57.4M | $6.9K | 0.1M | ||
| 406 |
SuperVerse
SUPER
|
$0.08925200 | -0.8% | -0.6% | +2.8% | $57.1M | $42.1M | 640.2M | 1000.0M | |
| 407 |
Collector Crypt
CARDS
|
$0.22105100 | +2.6% | -8.6% | -7.3% | $56.9M | $30.6M | 257.6M | 2.0B | |
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 409 |
Pharos
PROS
|
$0.41571900 | +0.5% | -1.5% | -1.7% | $56.4M | $6.4M | 135.6M | ||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.1% | +3.0% | +3.8% | $56.3M | $9265.8T | 183588.1T | 420000.0T | |
| 411 |
ChainOpera AI
COAI
|
$0.29913800 | +0.2% | -1.8% | +2.6% | $56.2M | $16.5M | 188.0M | 1000.0M | |
| 412 |
BasedHype
BASEDHYPE
|
$0.00559638 | +1.3% | +5.3% | $56.0M | $2.2K | 10.0B | 10.0B | ||
| 413 |
NEXST
NXT
|
$0.24494200 | -0.0% | -2.3% | -14.8% | $55.9M | $4.0M | 228.1M | 600.0M | |
| 414 |
Metal Blockchain
METAL
|
$0.10947200 | -2.0% | -0.4% | -5.6% | $55.6M | $5.2M | 507.6M | 666.7M | |
| 415 |
SAFEbit
SAFE
|
$0.11192500 | +0.5% | +2.3% | +20.5% | $55.4M | $5.6M | 495.0M | 1000.0M | |
| 416 |
Nockchain
NOCK
|
$0.02501556 | +2.4% | +5.9% | -13.7% | $55.5M | $43.3M | 2.2B | 4.3B | |
| 417 |
Spark
SPK
|
$0.01814116 | -0.3% | +1.1% | +5.0% | $55.3M | $629.7M | 3.0B | 10.0B | |
| 418 |
ZetaChain
ZETA
|
$0.03655004 | -0.6% | -0.4% | +1.4% | $55.2M | $145.8M | 1.5B | 2.1B | |
| 419 | $0.08386300 | -0.6% | +1.1% | +9.4% | $55.1M | $87.0K | 657.2M | 1000.0M | ||
| 420 |
Babylon
BABY
|
$0.01379421 | -0.1% | +0.3% | +6.7% | $55.0M | $456.0M | 4.0B | ||
| 421 |
MEME HORSE
MHORSE
|
$0.05469100 | +0.0% | +0.0% | +11.9% | $54.7M | $10.8M | 1000.0M | ||
| 422 |
Brett
BRETT
|
$0.00553037 | -0.4% | +2.3% | +3.1% | $54.8M | $2.1B | 9.9B | 10.0B | |
| 423 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.3M | $15.2K | 51.0M | |||
| 424 |
Holo
HOT
|
$0.00030451 | -1.7% | +1.2% | +3.6% | $54.1M | $16.1B | 177.6B | ||
| 425 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 426 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 427 |
aelf
ELF
|
$0.06470800 | -1.1% | -0.8% | -14.9% | $53.2M | $72.8M | 822.3M | 1000.0M | |
| 428 |
bitcastle Token
BCE
|
$0.13232700 | -0.3% | +0.3% | +0.6% | $52.9M | $0.4M | 400.0M | 1000.0M | |
| 429 |
Escoin
ELG
|
$0.28666700 | -0.3% | -0.3% | -0.3% | $52.8M | $0.9M | 184.2M | ||
| 430 |
aPriori
APR
|
$0.21370000 | +0.4% | +6.2% | +7.6% | $52.8M | $11.0M | 246.9M | 1000.0M | |
| 431 | $0.19388000 | +0.5% | +2.9% | -19.0% | $52.6M | $3.9M | 271.4M | 700.0M | ||
| 432 |
Holoworld
HOLO
|
$0.07167200 | -2.5% | +1.4% | +2.5% | $52.1M | $115.0M | 726.3M | 2.0B | |
| 433 |
Playnance
GCOIN
|
$0.00239055 | -0.3% | -0.9% | -8.1% | $52.0M | $252.0M | 21.7B | 77.0B | |
| 434 |
Axelar
AXL
|
$0.04321142 | +0.4% | +1.0% | +4.1% | $51.7M | $74.7M | 1.2B | ||
| 435 |
Unit Pump
UPUMP
|
$0.00161881 | -1.6% | +3.5% | +24.0% | $51.6M | $149.0M | 31.9B | 1000.0B | |
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$0.99522600 | -0.2% | -0.4% | -0.2% | $51.6M | $3.5M | 51.8M | ||
| 437 |
BitDCA
BDCA
|
$0.62541500 | -0.5% | +2.0% | -5.6% | $51.5M | $0.2M | 82.4M | 150.0M | |
| 438 |
JupUSD
JUPUSD
|
$0.99988000 | -0.0% | +0.0% | -0.0% | $51.5M | $5.3M | 51.5M | ||
| 439 |
Popcat
POPCAT
|
$0.05269400 | +0.2% | +7.0% | +17.7% | $51.6M | $311.4M | 980.0M | 980.0M | |
| 440 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | $51.4M | $257.5 | 46.3M | |||
| 441 | $0.19210200 | -0.0% | +0.4% | +0.0% | $51.1M | $0.2M | 266.2M | |||
| 442 |
Cysic
CYS
|
$0.31746400 | -0.3% | -4.0% | +1.2% | $51.0M | $4.5M | 160.8M | 1000.0M | |
| 443 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 444 |
AgentFun.AI
AGENTFUN
|
$0.50879800 | -1.1% | +5.6% | +8.5% | $50.9M | $844.5 | 100.0M | 100.0M | |
| 445 |
DMT-NAT
NAT
|
$0.00000013 | +1.3% | -0.6% | +40.1% | $50.7M | $3.2T | 388.1T | ||
| 446 | $0.99981700 | -0.0% | -0.0% | +0.0% | $50.7M | $2.6M | 50.8M | |||
| 447 |
KUB Coin
KUB
|
$0.73440700 | +1.3% | +1.7% | +5.5% | $50.7M | $0.1M | 69.0M | 110.0M | |
| 448 |
peaq
PEAQ
|
$0.02269929 | +0.1% | +7.1% | +11.7% | $50.2M | $48.2M | 2.2B | 5.7B | |
| 449 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.1M | $40.4 | 50.0M | ||
| 450 |
USDKG
USDKG
|
$0.99951400 | -0.0% | -0.1% | -0.0% | $50.0M | $11.8K | 50.0M | 50.0M | |
| 451 |
Alchemist AI
ALCH
|
$0.05871800 | +0.1% | -16.4% | -16.0% | $49.9M | $212.8M | 850.0M | 1000.0M | |
| 452 |
Toshi
TOSHI
|
$0.00011815 | -0.4% | +0.4% | +7.3% | $49.7M | $63.7B | 420.7B | 420.7B | |
| 453 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 454 |
Diem
DIEM
|
$1,307.26 | +0.6% | -6.3% | -2.7% | $49.1M | $646.5 | 37.6K | ||
| 455 |
AI XOVIA
AIX
|
$0.48964000 | -0.1% | -3.8% | +6.0% | $49.0M | $0.8M | 100.0M | 100.0M | |
| 456 |
Kava
KAVA
|
$0.04498649 | -0.1% | +2.1% | +3.3% | $48.7M | $185.1M | 1.1B | ||
| 457 |
Concordium
CCD
|
$0.00384914 | -0.0% | -0.1% | -1.2% | $48.6M | $35.8M | 12.6B | ||
| 458 |
Janction
JCT
|
$0.00421043 | -1.0% | -6.5% | +4.6% | $48.4M | $1.4B | 11.5B | 50.0B | |
| 459 |
Oasis
ROSE
|
$0.00612685 | -0.1% | +4.1% | +2.4% | $48.1M | $461.7M | 7.8B | 10.0B | |
| 460 |
ECOMI
OMI
|
$0.00017708 | +0.7% | +3.1% | -4.2% | $48.0M | $5.4B | 271.0B | 750.0B | |
| 461 |
Polymesh
POLYX
|
$0.03708851 | -0.3% | +0.2% | +4.7% | $48.0M | $44.9M | 1.3B | ||
| 462 |
Loaded Lions
LION
|
$0.00156344 | -0.6% | +4.7% | +8.7% | $47.9M | $31.2M | 30.6B | 100.0B | |
| 463 | $11,938.01 | +0.1% | $47.7M | 4.0K | ||||||
| 464 |
DUSK
DUSK
|
$0.08050400 | -0.6% | -1.0% | +3.1% | $47.6M | $39.8M | 591.5M | 1000.0M | |
| 465 |
Movement
MOVE
|
$0.01190328 | -0.0% | -2.2% | +7.0% | $47.6M | $906.0M | 4.0B | 10.0B | |
| 466 |
TRIA
TRIA
|
$0.02187231 | +0.3% | +8.2% | +11.5% | $47.2M | $197.2M | 2.2B | 10.0B | |
| 467 |
Ronin
RON
|
$0.06096900 | -0.4% | +1.4% | +6.2% | $47.1M | $53.2M | 772.4M | 1000.0M | |
| 468 |
Kinetiq
KNTQ
|
$0.16781000 | -0.1% | +5.4% | -1.4% | $47.1M | $4.0M | 280.5M | 1000.0M | |
| 469 |
Flow
FLOW
|
$0.02806822 | -0.5% | +2.8% | +3.3% | $47.0M | $144.0M | 1.7B | ||
| 470 |
lium
SN51
|
$11.32 | -0.3% | +0.5% | -1.8% | $46.9M | $13.3K | 4.1M | 21.0M | |
| 471 |
DigiByte
DGB
|
$0.00254329 | -0.1% | +5.9% | +2.9% | $46.7M | $1.7B | 18.4B | 21.0B | |
| 472 |
StraitsX XUSD
XUSD
|
$0.99976800 | +0.0% | -0.0% | -0.0% | $46.7M | $6.6M | 46.7M | ||
| 473 |
Creditcoin
CTC
|
$0.08416600 | -0.7% | +1.3% | -2.4% | $46.3M | $27.4M | 549.6M | ||
| 474 |
Mog Coin
MOG
|
$0.00000012 | -0.7% | +3.0% | +11.2% | $46.0M | $85.0T | 390.6T | 420.7T | |
| 475 |
Nervos Network
CKB
|
$0.00093485 | -0.3% | -0.6% | -1.4% | $45.9M | $1.9B | 49.1B | ||
| 476 |
OSK
OSK
|
$43.15 | +0.3% | -1.3% | $45.7M | $0.5 | 1.1M | 10.0M | ||
| 477 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $45.7M | $176.9 | 41.2M | ||||
| 478 |
XYO Network
XYO
|
$0.00326793 | +0.4% | +2.3% | +3.9% | $45.5M | $1.3B | 13.9B | ||
| 479 |
Astar
ASTR
|
$0.00520761 | -0.1% | +1.6% | +2.0% | $45.4M | $385.4M | 8.7B | 10.0B | |
| 480 |
VVS Finance
VVS
|
$0.00000104 | -0.8% | +5.5% | +8.6% | $45.3M | $109.3B | 43.6T | 100.0T | |
| 481 |
Tellor Tributes
TRB
|
$16.25 | +0.2% | +15.6% | +21.4% | $45.4M | $2.5M | 2.8M | ||
| 482 |
Arcium
ARX
|
$0.21532600 | +1.0% | +0.1% | -28.8% | $45.0M | $141.0M | 208.8M | 1000.0M | |
| 483 |
0G
0G
|
$0.21086900 | -1.0% | -1.9% | -1.8% | $45.0M | $50.0M | 213.2M | ||
| 484 |
Nano
XNO
|
$0.33681300 | +0.1% | +2.8% | +3.4% | $44.9M | $2.3M | 133.2M | 133.2M | |
| 485 |
Lombard
BARD
|
$0.13462100 | -0.2% | -0.6% | -0.7% | $44.8M | $47.6M | 332.8M | 1000.0M | |
| 486 |
Helium
HNT
|
$0.24636800 | +0.1% | +1.9% | +1.6% | $44.9M | $14.1M | 182.1M | 223.0M | |
| 487 |
DeepBook
DEEP
|
$0.01779096 | -0.7% | +1.6% | +13.6% | $44.5M | $289.0M | 2.5B | 10.0B | |
| 488 |
Peanut the Squirrel
PNUT
|
$0.04445019 | -0.6% | +0.8% | +6.7% | $44.4M | $257.6M | 999.8M | 1000.0M | |
| 489 |
Opcode
OPCODE
|
$0.04439180 | +2.0% | +0.0% | $44.4M | $1.4K | 1000.0M | 1000.0M | ||
| 490 |
Pirate Chain
ARRR
|
$0.22499600 | -5.4% | -8.0% | -7.9% | $44.1M | $1.8M | 196.2M | ||
| 491 |
Ontology
ONT
|
$0.04417540 | -0.2% | +1.7% | +2.5% | $44.2M | $113.1M | 1000.0M | ||
| 492 |
REAL
ASSET
|
$0.29553100 | +1.0% | +2.3% | +16.4% | $44.0M | $2.6M | 149.0M | 1000.0M | |
| 493 |
Blur
BLUR
|
$0.01551751 | -0.5% | +2.1% | +6.0% | $44.0M | $477.3M | 2.8B | 3.0B | |
| 494 |
Bedrock
BR
|
$0.15063500 | +0.8% | -2.8% | +6.1% | $43.9M | $64.0M | 291.7M | 1000.0M | |
| 495 |
Block Street
BSB
|
$0.19691400 | +0.5% | -6.3% | -35.1% | $43.8M | $40.8M | 222.7M | 1000.0M | |
| 496 |
Sushi
SUSHI
|
$0.16040900 | -0.3% | -0.7% | +7.7% | $43.8M | $39.6M | 273.0M | ||
| 497 |
GoPlus Security
GPS
|
$0.00987188 | -1.3% | -6.8% | +10.0% | $43.5M | $1.2B | 4.4B | 10.0B | |
| 498 |
ORE
ORE
|
$91.09 | +1.2% | +3.2% | +23.7% | $43.2M | $7.2K | 0.5M | 3.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
