Cryptocurrency Prices by Market Cap
Total volume $126.7B
Market cap $2.8T +1.4%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0605729 Gwei
Slow: 0.0605034 Gwei
Base: 0.0605729 Gwei
Fast: 0.0705034 Gwei
Source: Etherscan
Base: 0.0605729 Gwei
Fast: 0.0705034 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SP500 xStock
SPYX
|
$766.04 | -0.1% | -0.2% | -0.4% | $65.0M | $45.9K | 84.9K | ||
| 402 |
Swop
SWOP
|
$0.00649001 | -3.6% | $64.9M | $619.4 | 10.0B | 10.0B | |||
| 403 |
GoPlus Security
GPS
|
$0.01090764 | +0.5% | -0.1% | +14.3% | $64.8M | $347.4M | 5.9B | 10.0B | |
| 404 |
Escoin
ELG
|
$0.29089800 | -0.1% | -0.2% | $64.8M | $1.6M | 222.9M | |||
| 405 |
Numeraire
NMR
|
$9.20 | -0.5% | +1.8% | -1.3% | $64.7M | $0.3M | 7.0M | 11.0M | |
| 406 |
SOON
SOON
|
$0.18984500 | +0.7% | +3.4% | +5.3% | $64.5M | $27.3M | 339.8M | ||
| 407 |
Anvil
ANVL
|
$0.00072952 | +1.2% | +0.7% | $64.3M | $88.6M | 88.1B | 100.0B | ||
| 408 |
Stronghold
SHX
|
$0.00344776 | -0.1% | +3.7% | -9.0% | $64.0M | $203.6M | 18.6B | 100.0B | |
| 409 |
Unitas
UP
|
$0.29599500 | -1.1% | -2.5% | -23.8% | $63.9M | $49.4M | 216.0M | 1000.0M | |
| 410 |
Espresso
ESP
|
$0.09282800 | -0.3% | +8.5% | -2.5% | $64.0M | $51.6M | 689.8M | ||
| 411 |
Nexus
NEX
|
$0.00000106 | +0.5% | +2.0% | +3.0% | $63.6M | $303.1B | 60.0T | 100.0T | |
| 412 |
ChainOpera AI
COAI
|
$0.32479600 | -2.5% | +11.4% | +8.9% | $61.1M | $14.7M | 188.0M | 1000.0M | |
| 413 |
Cortex
CX
|
$0.04067791 | -1.7% | +25.7% | +156.7% | $61.2M | $66.4M | 1.5B | 1.6B | |
| 414 |
COTI
COTI
|
$0.02049757 | -1.5% | -10.1% | +22.2% | $61.1M | $3.0B | 3.0B | 4.9B | |
| 415 | $1.00 | $61.0M | 61.0M | |||||||
| 416 |
Nervos Network
CKB
|
$0.00122748 | +1.3% | +8.4% | +15.1% | $60.8M | $2.3B | 49.5B | ||
| 417 |
Canopy
CNPY
|
$0.55911700 | -0.3% | +13.7% | +123.0% | $60.5M | $151.5M | 108.3M | 560.0M | |
| 418 |
MEME HORSE
MHORSE
|
$0.06053700 | +0.0% | $60.5M | $4.3M | 1000.0M | ||||
| 419 |
ZetaChain
ZETA
|
$0.03749258 | +1.0% | +7.0% | +11.9% | $60.3M | $152.8M | 1.6B | 2.1B | |
| 420 |
Zilliqa
ZIL
|
$0.00308854 | -0.6% | +5.3% | +13.6% | $60.3M | $1.3B | 19.5B | 21.0B | |
| 421 |
aelf
ELF
|
$0.07150500 | +0.2% | +4.4% | +19.3% | $59.1M | $16.2M | 826.6M | 1000.0M | |
| 422 |
Oasis
ROSE
|
$0.00734251 | -1.1% | +2.6% | +10.6% | $59.0M | $972.2M | 8.0B | 10.0B | |
| 423 |
AB
AB
|
$0.00059312 | -2.6% | -3.6% | -30.1% | $58.6M | $1.5B | 98.8B | 100.0B | |
| 424 |
NOXO
NOXO
|
$0.35166500 | +0.7% | +6.5% | $58.6M | $1.3K | 166.7M | 166.7M | ||
| 425 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 426 |
ResearchCoin
RSC
|
$0.05824300 | +0.5% | +2.6% | +0.2% | $58.2M | $4.9M | 999.8M | 1000.0M | |
| 427 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05779000 | -1.0% | +1.0% | +2.8% | $57.8M | $51.0M | 1000.0M | 1000.0M | |
| 428 |
Bio Protocol
BIO
|
$0.02689711 | -0.9% | +2.4% | +6.1% | $57.7M | $497.2M | 2.1B | 3.3B | |
| 429 |
Astar
ASTR
|
$0.00657334 | -0.6% | +3.5% | +8.9% | $57.6M | $577.1M | 8.8B | 10.0B | |
| 430 |
Creditcoin
CTC
|
$0.10487200 | -0.2% | +7.1% | +3.7% | $57.6M | $10.1M | 549.6M | ||
| 431 | $0.00785098 | -2.9% | +62.3% | +110.8% | $56.8M | $61.1B | 7.2B | 12.0B | ||
| 432 |
Axelar
AXL
|
$0.04609133 | -0.8% | +5.3% | +8.0% | $57.2M | $113.0M | 1.2B | ||
| 433 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 434 |
Allora
ALLO
|
$0.22775300 | -2.5% | +10.7% | -4.6% | $57.0M | $36.2M | 250.1M | 1000.0M | |
| 435 | $154.79 | -0.6% | +14.1% | +18.0% | $56.5M | $27.0K | 0.4M | |||
| 436 | $0.02260735 | -4.9% | -10.3% | $56.5M | $79.2M | 2.5B | 10.0B | |||
| 437 |
io.net
IO
|
$0.14059600 | -1.6% | +5.2% | +8.4% | $55.9M | $96.1M | 397.4M | 800.0M | |
| 438 |
FONQ
FONQ
|
$0.07941500 | -0.2% | +2.6% | +1.9% | $55.6M | $0.7M | 700.0M | 700.0M | |
| 439 |
StandX DUSD
DUSD
|
$0.99867900 | +0.0% | $54.9M | $0.1M | 55.0M | ||||
| 440 |
Keeta
KTA
|
$0.09042400 | -0.1% | +2.4% | -1.3% | $54.8M | $10.9M | 606.5M | 1000.0M | |
| 441 |
ECOMI
OMI
|
$0.00020003 | -0.9% | -0.3% | -6.6% | $54.2M | $3.4B | 271.0B | 750.0B | |
| 442 |
Enjin Coin
ENJ
|
$0.02695981 | -1.1% | +2.2% | +1.9% | $54.0M | $152.1M | 2.0B | ||
| 443 |
RaveDAO
RAVE
|
$0.19694700 | -0.9% | +11.1% | -2.9% | $53.2M | $18.2M | 270.2M | 1000.0M | |
| 444 |
Venus
XVS
|
$3.16 | -0.2% | +2.1% | +0.9% | $53.3M | $0.3M | 16.9M | 30.0M | |
| 445 | $0.19365500 | -0.0% | -1.1% | $52.9M | $60.8K | 273.2M | ||||
| 446 | $0.00472200 | +0.7% | +6.7% | +12.1% | $52.7M | $2.1B | 11.2B | |||
| 447 |
Ontology
ONT
|
$0.05276500 | -0.8% | +3.7% | -3.2% | $52.8M | $52.7M | 1000.0M | ||
| 448 |
Qubic
QUBIC
|
$0.00000037 | -0.1% | -0.3% | -3.7% | $52.7M | $2.6T | 142.5T | 200.0T | |
| 449 |
Tread.fi
TREAD
|
$0.52412000 | +0.2% | -19.0% | $52.4M | $3.0M | 100.0M | 100.0M | ||
| 450 |
Babylon
BABY
|
$0.01137321 | -0.8% | +1.9% | +0.9% | $52.4M | $611.6M | 4.6B | ||
| 451 |
Blur
BLUR
|
$0.01810690 | -0.6% | +2.0% | +6.6% | $52.4M | $466.4M | 2.9B | 3.0B | |
| 452 |
AllUnity CHF
CHFAU
|
$1.22 | +0.2% | -0.8% | $52.5M | $12.4K | 43.0M | |||
| 453 |
Verge
XVG
|
$0.00315273 | -1.0% | +4.8% | +18.2% | $52.1M | $1.0B | 16.5B | ||
| 454 |
Ozapay
OZA
|
$0.05694500 | -0.8% | +1.1% | +2.1% | $51.8M | $23.9K | 909.6M | 996.9M | |
| 455 | $0.66041500 | -0.1% | +2.1% | -6.3% | $51.8M | $82.8K | 78.4M | 105.0M | ||
| 456 |
affine
SN120
|
$12.60 | -1.9% | +6.2% | +3.9% | $51.7M | $73.1K | 4.1M | 21.0M | |
| 457 |
Polymesh
POLYX
|
$0.03901053 | -1.0% | +2.7% | +9.5% | $51.5M | $54.3M | 1.3B | ||
| 458 |
Merlin Chain
MERL
|
$0.02439021 | +0.7% | +1.9% | +7.5% | $51.2M | $97.2M | 2.1B | 2.1B | |
| 459 |
BIM
BIM
|
$1.72 | -0.1% | +5.8% | +4.0% | $51.6M | $0.1M | 30.0M | 30.0M | |
| 460 |
Celo
CELO
|
$0.08465100 | +1.2% | +4.2% | +10.6% | $51.4M | $42.3M | 606.9M | 1000.0M | |
| 461 |
Peanut the Squirrel
PNUT
|
$0.05137900 | -0.5% | +5.0% | +10.4% | $51.4M | $206.3M | 999.8M | 1000.0M | |
| 462 |
Tellor Tributes
TRB
|
$18.21 | -1.3% | +3.7% | +4.6% | $51.3M | $0.8M | 2.8M | ||
| 463 | $1.02 | +0.1% | +0.1% | $51.2M | 50.0M | |||||
| 464 | $51.78 | -0.1% | +5.3% | -4.6% | $50.9M | $115.9 | 1.0M | |||
| 465 |
Flow
FLOW
|
$0.03004339 | +1.3% | +0.8% | +10.7% | $50.8M | $196.6M | 1.7B | ||
| 466 |
SPACE ID
ID
|
$0.03439772 | -1.3% | +4.9% | +6.7% | $50.8M | $110.6M | 1.5B | 2.0B | |
| 467 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 468 |
GEKKO
GEKKO
|
$0.00000085 | +3.3% | +0.1% | +2.6% | $50.8M | $49.1B | 60.0T | 200.0T | |
| 469 |
Score
SN44
|
$9.19 | -1.9% | +0.4% | -0.6% | $50.6M | $0.1M | 5.5M | 21.0M | |
| 470 |
Boner Coin
BONER
|
$0.04987076 | -5.0% | -10.8% | +51.2% | $49.9M | $43.5M | 999.9M | ||
| 471 |
TROLL
TROLL
|
$0.05038700 | -0.7% | +8.6% | +3.1% | $50.3M | $67.2M | 998.8M | 1000.0M | |
| 472 | $0.99987200 | +0.1% | $50.2M | $61.3M | 50.2M | |||||
| 473 | $1.00 | $50.2M | 50.2M | |||||||
| 474 |
Orbio.so
ORBIO
|
$0.05363700 | -18.6% | +11.6% | +110.9% | $51.0M | $59.9M | 950.0M | 950.0M | |
| 475 |
SkyAI
SKYAI
|
$0.05020000 | -0.5% | -1.1% | -3.5% | $50.1M | $115.0M | 998.4M | 1000.0M | |
| 476 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $2.3K | 50.0M | ||||
| 477 |
Brett
BRETT
|
$0.00503428 | -0.8% | +3.3% | +2.1% | $49.9M | $906.8M | 9.9B | 10.0B | |
| 478 |
AltLayer
ALT
|
$0.00699849 | -0.8% | +4.6% | +11.3% | $49.9M | $496.2M | 7.1B | 10.0B | |
| 479 |
ARIA NETWORK
ARIAX
|
$0.24742200 | -0.3% | +1.9% | +6.5% | $49.5M | $4.7M | 200.0M | 200.0M | |
| 480 |
Synapse
SYN
|
$0.22421400 | -0.7% | +26.4% | +158.8% | $49.1M | $297.7M | 219.1M | 250.0M | |
| 481 |
InfiniFi USD
IUSD
|
$0.99949100 | +0.0% | $49.0M | $12.3K | 49.0M | ||||
| 482 |
Flying Tulip
FT
|
$0.09983800 | +0.9% | -1.5% | $48.9M | $1.5M | 490.2M | 847.8M | ||
| 483 | $12,031.18 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 484 |
Popcat
POPCAT
|
$0.04894039 | -0.4% | +5.2% | +1.3% | $48.0M | $246.8M | 980.0M | 980.0M | |
| 485 |
Toshi
TOSHI
|
$0.00011398 | -0.6% | +2.8% | +0.5% | $48.0M | $25.1B | 420.7B | 420.7B | |
| 486 |
Ankr Network
ANKR
|
$0.00478833 | -0.8% | +4.8% | +12.8% | $47.9M | $1.3B | 10.0B | 10.0B | |
| 487 | $1.37 | +0.3% | -0.9% | $47.9M | 34.9M | |||||
| 488 |
Hydration
HDX
|
$0.00807356 | -1.0% | +5.6% | +11.1% | $47.8M | $4.4M | 5.9B | 6.5B | |
| 489 |
XYO Network
XYO
|
$0.00342549 | -1.0% | +3.1% | +0.2% | $47.7M | $1.1B | 13.9B | ||
| 490 |
Centrifuge
CFG
|
$0.12479900 | -0.3% | +5.8% | +17.5% | $47.5M | $99.9M | 380.4M | ||
| 491 |
Notcoin
NOT
|
$0.00047804 | +2.1% | +1.7% | +12.0% | $47.5M | $12.3B | 99.4B | 102.5B | |
| 492 |
Resupply USD
REUSD
|
$0.98963400 | +0.0% | $47.1M | $0.3M | 47.6M | ||||
| 493 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 494 |
Holoworld
HOLO
|
$0.05962100 | -1.0% | +3.1% | -4.9% | $46.9M | $37.4M | 786.8M | 2.0B | |
| 495 |
JupUSD
JUPUSD
|
$0.99936700 | +0.1% | $46.7M | $12.4M | 46.8M | ||||
| 496 |
Acurast
ACU
|
$0.12089600 | +1.1% | +4.8% | -0.4% | $46.6M | $18.1M | 385.8M | ||
| 497 |
Casper Network
CSPR
|
$0.00276551 | +5.8% | +8.2% | -2.5% | $46.5M | $410.1M | 16.8B | ||
| 498 |
Loaded Lions
LION
|
$0.00152545 | -1.1% | +1.5% | +3.4% | $46.8M | $39.4M | 30.7B | 100.0B | |
| 499 |
Talus
US
|
$0.01601544 | +0.2% | +5.2% | -1.0% | $46.6M | $86.0M | 2.9B | 10.0B | |
| 500 |
τemplar
SN3
|
$8.40 | -1.6% | +8.5% | +19.1% | $46.3M | $0.2M | 5.5M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
