Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 400 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99972800 | -0.0% | $141.7M | $10.9M | 141.8M | ||
| 401 |
Saros
SAROS
|
$0.05327900 | -4.1% | $139.9M | $129.3M | 2.6B | 10.0B | |
| 402 |
Celo
CELO
|
$0.23971700 | +3.1% | $140.7M | $51.0M | 586.8M | 1000.0M | |
| 403 |
WeFi
WFI
|
$1.93 | +3.6% | $140.2M | $1.7M | 72.7M | 1000.0M | |
| 404 |
CoinEx
CET
|
$0.05366300 | +0.6% | $140.1M | $1.9M | 2.6B | 10.0B | |
| 405 |
TDCCP
TDCCP
|
$0.21677600 | -0.2% | $138.7M | $0.4M | 640.0M | 640.0M | |
| 406 |
VVS Finance
VVS
|
$0.00000295 | -0.7% | $138.2M | $112.8B | 46.9T | 100.0T | |
| 407 |
Popcat
POPCAT
|
$0.14084200 | -0.4% | $138.0M | $159.7M | 980.0M | 980.0M | |
| 408 |
Mashida
MSHD
|
$0.01380107 | -0.3% | $138.0M | $2.9M | 10.0B | 10.0B | |
| 409 |
Quantum Resistant Ledger
QRL
|
$1.76 | +6.6% | $138.0M | $64.6K | 78.4M | 105.0M | |
| 410 |
Shuffle
SHFL
|
$0.40361700 | -5.8% | $138.7M | $4.3M | 343.7M | 1000.0M | |
| 411 |
AUSD
AUSD
|
$0.99916400 | -0.0% | $137.3M | $25.6M | 137.4M | ||
| 412 |
Kava
KAVA
|
$0.12641000 | -2.1% | $136.9M | $38.4M | 1.1B | ||
| 413 |
Metal Blockchain
METAL
|
$0.26809000 | +4.8% | $136.1M | $5.0M | 507.6M | 666.7M | |
| 414 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,848.37 | -0.0% | $136.1M | $4.4K | 35.4K | ||
| 415 |
YieldFi yToken
YUSD
|
$1.13 | +0.1% | $136.0M | $97.7K | 120.3M | ||
| 416 |
Restaking Vault ETH
RSTETH
|
$4,708.61 | +0.5% | $135.3M | $80.7 | 28.7K | ||
| 417 |
Stargate Finance
STG
|
$0.13903900 | -0.7% | $135.1M | $30.3M | 971.5M | 1000.0M | |
| 418 |
Astar
ASTR
|
$0.01643141 | +0.4% | $134.9M | $327.6M | 8.2B | ||
| 419 |
APEX
APEX
|
$1.02 | -3.6% | $134.7M | $6.7M | 131.6M | 1000.0M | |
| 420 |
Minidoge
MINIDOGE
|
$0.00000019 | +3.2% | $134.3M | $17.5T | 700.0T | 1000.0T | |
| 421 |
Threshold Network
T
|
$0.01241545 | +1.4% | $133.9M | $260.4M | 10.8B | ||
| 422 |
deBridge
DBR
|
$0.03233147 | -5.8% | $133.1M | $291.5M | 4.1B | 10.0B | |
| 423 |
AWE Network
AWE
|
$0.06843900 | +0.4% | $132.9M | $69.3M | 1.9B | 2.0B | |
| 424 |
XPR Network
XPR
|
$0.00471307 | +7.4% | $132.8M | $1.2B | 28.2B | ||
| 425 |
Succinct
PROVE
|
$0.67688000 | -1.1% | $132.0M | $35.5M | 195.0M | 1000.0M | |
| 426 |
cETH
CETH
|
$77.30 | -0.2% | $131.1M | $2.7 | 1.7M | ||
| 427 |
Metaplex
MPLX
|
$0.22741000 | +5.7% | $130.4M | $27.5M | 573.2M | 1000.0M | |
| 428 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.14 | -0.0% | $129.4M | $8.7M | 113.5M | ||
| 429 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.99950000 | +0.1% | $129.5M | $207.6M | 129.5M | ||
| 430 |
Chutes
SN64
|
$39.18 | +11.8% | $128.5M | $53.1K | 3.3M | 21.0M | |
| 431 |
ZetaChain
ZETA
|
$0.11469500 | +1.0% | $128.5M | $95.8M | 1.1B | 2.1B | |
| 432 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,068.09 | +0.0% | $128.0M | 0.1M | |||
| 433 |
Stargate Bridged WETH
WETH
|
$3,847.76 | -0.0% | $128.0M | $2.0K | 33.3K | ||
| 434 |
Avant USD
AVUSD
|
$0.99980000 | -0.0% | $127.9M | $0.3M | 128.0M | ||
| 435 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.15 | +0.0% | $127.3M | $6.5M | 110.7M | ||
| 436 |
KUB Coin
KUB
|
$1.43 | +0.4% | $127.1M | $0.3M | 88.8M | 110.0M | |
| 437 |
Yala Stablecoin
YU
|
$0.99947200 | -0.0% | $125.9M | $77.8K | 125.9M | ||
| 438 |
Pirate Chain
ARRR
|
$0.63198500 | -1.5% | $124.0M | $1.0M | 196.2M | ||
| 439 |
Peanut the Squirrel
PNUT
|
$0.12521600 | +0.9% | $125.2M | $197.1M | 999.9M | 999.9M | |
| 440 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$111,142.00 | $118.6M | $0.1 | 1.1K | |||
| 441 |
Hyperbeat USDT
HBUSDT
|
$1.07 | -0.3% | $122.5M | $0.3M | 114.0M | ||
| 442 |
SEDA
SEDA
|
$0.19700200 | +42.6% | $121.1M | $12.9M | 614.8M | ||
| 443 |
DeAgentAI
AIA
|
$1.22 | -0.4% | $121.4M | $15.2M | 99.5M | 1000.0M | |
| 444 |
ZIGChain
ZIG
|
$0.08559800 | -1.7% | $120.6M | $20.4M | 1.4B | 2.0B | |
| 445 |
Mina Protocol
MINA
|
$0.09536800 | +1.1% | $120.1M | $65.7M | 1.3B | ||
| 447 |
Flare Bridged XRP (Flare)
FXRP
|
$2.49 | +1.3% | $119.6M | $1.2M | 48.0M | ||
| 448 |
Frax USD
FRXUSD
|
$0.99980800 | -0.0% | $119.6M | $5.1M | 119.6M | ||
| 449 |
Rollbit Coin
RLB
|
$0.06383600 | +3.1% | $119.2M | $4.8M | 1.9B | 5.0B | |
| 450 |
Avant Staked USD
SAVUSD
|
$1.11 | +0.4% | $119.3M | $0.1M | 107.5M | ||
| 451 |
Verus
VRSC
|
$1.48 | +3.5% | $117.6M | $2.6K | 79.5M | 83.5M | |
| 452 |
Ozone Chain
OZO
|
$0.13105500 | -0.8% | $117.5M | $1.6M | 896.4M | 1000.0M | |
| 453 |
Renzo Restaked LST
PZETH
|
$4,647.76 | -0.2% | $116.9M | $4.1 | 25.2K | ||
| 454 |
peaq
PEAQ
|
$0.08123400 | -0.7% | $115.9M | $61.9M | 1.4B | ||
| 455 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3,887.82 | +0.1% | $116.8M | $0.1 | 30.0K | ||
| 456 |
Jelly-My-Jelly
JELLYJELLY
|
$0.11585400 | -27.5% | $115.9M | $1.0B | 1000.0M | 1000.0M | |
| 457 |
Gems VIP
GEMS
|
$0.18842600 | -2.0% | $115.4M | $2.4M | 612.2M | 843.3M | |
| 458 |
Resolv Liquidity Provider Token
RLP
|
$1.25 | +0.1% | $115.1M | $1.2M | 92.1M | ||
| 459 |
MANTRA
OM
|
$0.10437000 | -0.9% | $114.7M | $428.1M | 1.1B | ||
| 460 |
Ridges AI
SN62
|
$35.74 | +14.7% | $114.8M | $0.6M | 3.2M | 21.0M | |
| 461 |
Frax (prev. FXS)
FRAX
|
$1.28 | -1.7% | $114.6M | $6.1M | 89.5M | 99.7M | |
| 462 |
Anzen USDz
USDZ
|
$0.98934900 | -0.2% | $114.3M | $40.2K | 115.5M | ||
| 463 |
DOLA
DOLA
|
$0.99691100 | +0.0% | $113.8M | $2.7M | 114.2M | ||
| 464 |
CoW Protocol
COW
|
$0.21703800 | -1.9% | $113.7M | $35.4M | 524.0M | 1000.0M | |
| 465 |
Oasis
ROSE
|
$0.01512160 | -0.1% | $113.1M | $350.9M | 7.5B | 10.0B | |
| 466 |
Non-Playable Coin
NPC
|
$0.01404144 | +20.2% | $113.0M | $683.4M | 8.1B | 8.1B | |
| 467 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.97508600 | -1.2% | $111.9M | $2.6M | 114.8M | ||
| 468 |
DFDV Staked SOL
DFDVSOL
|
$189.01 | $111.4M | $5.0 | 0.6M | |||
| 469 |
USDA
USDA
|
$0.99623400 | -0.1% | $110.6M | $9.5M | 111.0M | 61.0M | |
| 470 |
Centrifuge
CFG
|
$0.19404000 | -4.9% | $109.9M | $11.4M | 566.6M | ||
| 471 |
XPIN Network
XPIN
|
$0.00711306 | -1.3% | $110.0M | $2.9B | 15.5B | 100.0B | |
| 472 |
Holo
HOT
|
$0.00061738 | -0.9% | $109.7M | $7.2B | 177.6B | ||
| 473 |
sBTC
SBTC
|
$109,793.00 | -0.4% | $109.8M | $3.0 | 1000.0 | ||
| 474 |
HashKey Platform Token
HSK
|
$0.32645600 | +5.8% | $108.9M | $2.2M | 333.7M | 1000.0M | |
| 475 |
Unit Plasma
UXPL
|
$0.30200600 | -0.4% | $108.7M | $11.6M | 360.1M | ||
| 476 |
SKALE
SKL
|
$0.01795310 | -2.1% | $108.5M | $507.0M | 6.0B | 7.0B | |
| 478 |
DigiByte
DGB
|
$0.00597883 | +0.0% | $107.5M | $574.1M | 18.0B | 21.0B | |
| 479 |
f(x) Protocol fxUSD
FXUSD
|
$0.99944700 | -0.0% | $107.2M | $5.9M | 107.3M | ||
| 480 |
Siacoin
SC
|
$0.00191384 | -0.8% | $107.2M | $2.1B | 56.0B | ||
| 481 |
VeThor
VTHO
|
$0.00111027 | -2.0% | $106.2M | $1.2B | 95.6B | ||
| 482 |
aelf
ELF
|
$0.13176800 | -1.1% | $105.4M | $12.6M | 799.7M | 1000.0M | |
| 483 |
Verge
XVG
|
$0.00634619 | +16.8% | $104.9M | $2.0B | 16.5B | ||
| 484 |
IoTeX
IOTX
|
$0.01108451 | -0.7% | $104.7M | $628.3M | 9.4B | 10.0B | |
| 485 |
Casper Network
CSPR
|
$0.00770033 | -0.8% | $104.3M | $436.9M | 13.5B | ||
| 486 |
Onchain Yield Coin
ONYC
|
$1.04 | +0.1% | $104.3M | $0.8M | 100.0M | ||
| 487 |
Entangle
NTGL
|
$0.00017148 | $105.7M | $0.2M | 616.5B | 843.0B | ||
| 488 |
Moo Deng
MOODENG
|
$0.10450500 | -1.4% | $103.5M | $152.2M | 990.0M | 990.0M | |
| 489 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | +0.0% | $102.6M | $13.8K | 98.0M | ||
| 490 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$109,656.00 | -0.0% | $101.5M | $58.5 | 925.6 | ||
| 491 |
MBG By Multibank Group
MBG
|
$0.78033400 | +9.0% | $101.4M | $14.2M | 130.0M | 1000.0M | |
| 492 |
LCX
LCX
|
$0.10742500 | +5.3% | $101.1M | $5.0M | 941.0M | 950.0M | |
| 493 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 494 |
World Mobile Token
WMTX
|
$0.12892900 | -2.3% | $100.7M | $50.6M | 780.8M | 2.0B | |
| 495 |
Ring USD
USDR
|
$1.00 | -0.1% | $100.4M | $12.8K | 100.4M | ||
| 496 |
GMX
GMX
|
$9.68 | -1.6% | $100.1M | $0.9M | 10.3M | 13.2M | |
| 497 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.99952800 | -0.0% | $100.0M | $3.6K | 100.0M | ||
| 498 |
Illuvium
ILV
|
$10.50 | +0.0% | $99.6M | $0.8M | 9.5M | ||
| 499 |
Savings xDAI
SDAI
|
$1.20 | -0.5% | $98.4M | $5.7M | 82.0M | ||
| 500 |
Polymesh
POLYX
|
$0.08125300 | +2.7% | $98.7M | $22.1M | 1.2B | ||
| 501 |
tokenbot
CLANKER
|
$99.79 | -11.2% | $98.4M | $0.7M | 1.0M | 1.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
