Cryptocurrency Prices by Market Cap
Total volume $67.3B
Market cap $2.7T -2.5%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.0451353 Gwei
Slow: 0.0443012 Gwei
Base: 0.0451353 Gwei
Fast: 0.0508713 Gwei
Source: Etherscan
Base: 0.0451353 Gwei
Fast: 0.0508713 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 390 | $150.95 | -0.2% | +1.1% | +7.3% | $64.7M | $0.2M | 0.4M | |||
| 391 |
ECOMI
OMI
|
$0.00023805 | -0.1% | +0.7% | -12.6% | $64.5M | $3.2B | 271.0B | 750.0B | |
| 392 |
Midas mF-ONE
MFONE
|
$1.12 | +0.0% | +0.2% | $64.6M | 57.7M | ||||
| 393 |
Anvil
ANVL
|
$0.00073011 | +0.2% | +3.5% | -3.5% | $64.3M | $125.1M | 88.1B | 100.0B | |
| 394 |
BOOK OF MEME
BOME
|
$0.00092221 | +0.6% | +6.1% | -4.1% | $63.6M | $91.7B | 69.0B | 69.0B | |
| 395 |
peaq
PEAQ
|
$0.02532526 | -0.3% | -3.4% | +2.8% | $63.3M | $51.0M | 2.5B | 5.7B | |
| 396 |
Nexpace
NXPC
|
$0.20804000 | +0.1% | -0.2% | -0.3% | $63.3M | $16.9M | 304.1M | 1000.0M | |
| 397 |
Berachain
BERA
|
$0.18753100 | +0.2% | +2.6% | +8.7% | $62.4M | $40.5M | 332.6M | ||
| 398 |
Allora
ALLO
|
$0.24505200 | +0.3% | -0.6% | -2.1% | $61.3M | $10.0M | 250.0M | 1000.0M | |
| 399 |
GoPlus Security
GPS
|
$0.01045830 | -0.6% | -1.6% | +9.2% | $61.0M | $371.1M | 5.8B | 10.0B | |
| 400 | $1.00 | $61.0M | 61.0M | |||||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Diem
DIEM
|
$1,639.92 | -4.1% | +11.5% | $60.7M | $146.4 | 37.0K | |||
| 402 |
MEME HORSE
MHORSE
|
$0.06056000 | +0.0% | $60.6M | $1.7M | 1000.0M | ||||
| 403 |
Bio Protocol
BIO
|
$0.02774030 | +0.3% | +1.6% | +1.9% | $59.5M | $361.5M | 2.1B | 3.3B | |
| 404 |
Oasis
ROSE
|
$0.00738389 | +4.8% | +9.4% | +22.7% | $59.4M | $764.6M | 8.0B | 10.0B | |
| 405 |
Qubic
QUBIC
|
$0.00000042 | -0.1% | -0.9% | +1.2% | $59.1M | $1.8T | 142.1T | 200.0T | |
| 406 |
ChainOpera AI
COAI
|
$0.31396700 | -0.3% | -1.4% | +5.3% | $59.0M | $4.1M | 188.0M | 1000.0M | |
| 407 |
Espresso
ESP
|
$0.08763800 | -0.2% | -2.3% | +9.3% | $58.6M | $25.4M | 668.5M | ||
| 408 |
SkyAI
SKYAI
|
$0.05829700 | -0.8% | -0.4% | +9.2% | $58.2M | $114.8M | 998.4M | 1000.0M | |
| 409 |
Kinetiq
KNTQ
|
$0.20641400 | +2.5% | +10.1% | $57.9M | $2.4M | 280.5M | 1000.0M | ||
| 410 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 411 |
ZetaChain
ZETA
|
$0.03568505 | +0.5% | +2.6% | +4.3% | $57.3M | $370.6M | 1.6B | 2.1B | |
| 412 |
Pharos
PROS
|
$0.42169800 | +0.9% | +1.2% | -1.3% | $57.2M | $2.2M | 135.6M | ||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 414 |
TROLL
TROLL
|
$0.05714100 | -0.6% | -17.4% | +18.2% | $57.1M | $130.8M | 998.8M | 1000.0M | |
| 415 |
COTI
COTI
|
$0.01909403 | +10.3% | +29.0% | +44.6% | $56.9M | $3.2B | 3.0B | 4.9B | |
| 416 |
Kava
KAVA
|
$0.05237100 | +0.2% | +5.9% | +13.3% | $56.7M | $177.4M | 1.1B | ||
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05664500 | -0.5% | +0.1% | +0.3% | $56.6M | $69.3M | 1000.0M | 1000.0M | |
| 418 |
TempleDAO
TEMPLE
|
$2.38 | +0.9% | -4.9% | $56.5M | $13.3K | 23.7M | |||
| 419 |
LAB
LAB
|
$0.07286800 | +0.3% | -2.5% | -7.2% | $56.5M | $105.1M | 775.5M | 1000.0M | |
| 420 |
Zilliqa
ZIL
|
$0.00289407 | -0.3% | +3.4% | +11.9% | $56.5M | $3.8B | 19.5B | 21.0B | |
| 421 |
Ontology
ONT
|
$0.05622000 | +0.2% | -0.3% | +1.3% | $56.2M | $65.1M | 1000.0M | ||
| 422 |
JPY Coin
JPYC
|
$0.00638418 | +0.1% | +2.0% | $56.2M | $7.5M | 8.8B | |||
| 423 |
SP500 xStock
SPYX
|
$776.42 | +0.1% | +0.1% | $55.8M | $42.3K | 71.8K | |||
| 424 |
Brett
BRETT
|
$0.00561678 | +1.8% | +9.9% | +12.3% | $55.7M | $600.0M | 9.9B | 10.0B | |
| 425 |
ALD
ALD
|
$0.05538900 | -0.3% | -1.2% | -3.6% | $55.4M | $9.2M | 1000.0M | 1000.0M | |
| 426 |
Enjin Coin
ENJ
|
$0.02766566 | +0.2% | +0.5% | +10.4% | $55.3M | $313.8M | 2.0B | ||
| 427 |
Venus
XVS
|
$3.27 | -0.4% | -2.2% | +1.3% | $55.1M | $0.7M | 16.9M | 30.0M | |
| 428 |
StandX DUSD
DUSD
|
$0.99910200 | +0.0% | $54.9M | $84.7K | 55.0M | ||||
| 429 |
Axelar
AXL
|
$0.04453366 | -0.3% | +1.0% | +9.3% | $54.9M | $57.4M | 1.2B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Nervos Network
CKB
|
$0.00110782 | -0.1% | +3.1% | +5.1% | $54.8M | $2.1B | 49.5B | ||
| 431 |
FONQ
FONQ
|
$0.07767000 | +0.6% | +0.8% | +1.6% | $54.4M | $0.8M | 700.0M | 700.0M | |
| 432 |
Astar
ASTR
|
$0.00612219 | +0.6% | +4.0% | +8.6% | $53.6M | $279.1M | 8.8B | 10.0B | |
| 433 |
Creditcoin
CTC
|
$0.09688200 | +0.5% | +0.3% | +6.9% | $53.2M | $18.0M | 549.6M | ||
| 434 |
Nano
XNO
|
$0.39793100 | +0.2% | +1.3% | +2.8% | $53.0M | $0.3M | 133.2M | 133.2M | |
| 435 |
Babylon
BABY
|
$0.01153244 | +0.4% | +1.1% | -6.7% | $52.9M | $337.7M | 4.6B | ||
| 436 |
Flying Tulip
FT
|
$0.10049500 | +0.5% | +0.4% | -0.9% | $52.9M | $2.3M | 526.2M | 10.0B | |
| 437 | $0.67300300 | +0.8% | -3.8% | -13.8% | $52.8M | $47.3K | 78.4M | 105.0M | ||
| 438 | $0.19383300 | -0.3% | +1.1% | $52.7M | $56.9K | 271.9M | ||||
| 439 |
io.net
IO
|
$0.13353300 | +0.5% | +2.8% | +1.7% | $52.7M | $52.1M | 394.3M | 800.0M | |
| 440 |
Popcat
POPCAT
|
$0.05335300 | +0.5% | +1.4% | -1.5% | $52.3M | $196.9M | 980.0M | 980.0M | |
| 441 |
Score
SN44
|
$9.67 | -0.3% | -0.6% | +3.3% | $52.2M | $54.6K | 5.4M | 21.0M | |
| 442 |
Ozapay
OZA
|
$0.05713700 | +0.1% | +2.1% | +0.9% | $52.0M | $6.3K | 909.6M | 996.9M | |
| 443 |
Holoworld
HOLO
|
$0.06771300 | +0.4% | +4.3% | +0.9% | $51.7M | $31.5M | 762.9M | 2.0B | |
| 444 |
Toshi
TOSHI
|
$0.00012282 | +1.2% | +1.4% | +0.1% | $51.7M | $30.6B | 420.7B | 420.7B | |
| 445 |
Tellor Tributes
TRB
|
$18.24 | -0.1% | +2.4% | +7.0% | $51.3M | $0.7M | 2.8M | ||
| 446 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 447 | $0.00461804 | -0.6% | +6.1% | +24.2% | $51.5M | $6.3B | 11.2B | |||
| 448 |
Peanut the Squirrel
PNUT
|
$0.05118000 | +0.6% | +3.4% | +0.3% | $51.2M | $260.1M | 999.8M | 1000.0M | |
| 449 |
Ravencoin
RVN
|
$0.00308140 | +0.1% | +0.4% | +3.1% | $50.7M | $252.5M | 16.4B | 21.0B | |
| 450 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 451 |
AllUnity CHF
CHFAU
|
$1.24 | -0.1% | +0.2% | +0.1% | $50.6M | $11.6K | 40.8M | ||
| 452 |
ETHGas
GWEI
|
$0.02537014 | +0.7% | -0.0% | +3.3% | $50.2M | $310.1M | 2.0B | 10.0B | |
| 453 | $1.00 | $50.2M | 50.2M | |||||||
| 454 |
Alloy Tether
AUSDT
|
$1.00 | -7.4% | $50.1M | $4.1 | 50.1M | ||||
| 455 |
USDKG
USDKG
|
$0.99985800 | +0.0% | -0.1% | $50.0M | $15.0K | 50.0M | |||
| 456 |
affine
SN120
|
$12.46 | -0.4% | -1.9% | -0.4% | $49.8M | $33.3K | 4.0M | 21.0M | |
| 457 |
Concordium
CCD
|
$0.00391322 | -0.2% | +1.4% | -2.9% | $49.7M | $29.6M | 12.7B | ||
| 458 |
Blur
BLUR
|
$0.01719407 | +0.3% | +1.5% | +8.1% | $49.6M | $371.0M | 2.9B | 3.0B | |
| 459 |
XYO Network
XYO
|
$0.00355471 | +0.1% | +0.1% | +2.0% | $49.5M | $559.2M | 13.9B | ||
| 460 | $0.99945000 | +0.0% | $49.5M | $24.4M | 49.5M | |||||
| 461 |
ONEchain
ONE
|
$0.09812500 | +0.5% | -0.6% | -9.6% | $49.4M | $20.0M | 503.8M | 1000.0M | |
| 462 |
Verge
XVG
|
$0.00298839 | +0.7% | +1.0% | +22.1% | $49.4M | $1.7B | 16.5B | ||
| 463 |
Flow
FLOW
|
$0.02927890 | -0.5% | +2.6% | +2.5% | $49.4M | $132.1M | 1.7B | ||
| 464 |
BIM
BIM
|
$1.63 | +1.7% | +1.9% | $48.9M | $0.1M | 30.0M | 30.0M | ||
| 465 |
SPACE ID
ID
|
$0.03310773 | +0.7% | +1.8% | +2.5% | $48.9M | $101.9M | 1.5B | 2.0B | |
| 466 |
Celo
CELO
|
$0.08050500 | +0.4% | +4.0% | +7.8% | $48.9M | $179.2M | 606.9M | 1000.0M | |
| 467 |
aelf
ELF
|
$0.05893200 | +0.2% | -8.8% | -8.0% | $48.7M | $1.6M | 826.4M | 1000.0M | |
| 468 |
Acurast
ACU
|
$0.13107300 | +0.1% | -4.2% | +0.4% | $48.8M | $21.8M | 372.3M | ||
| 469 |
Wiki Cat
WKC
|
$0.00000009 | +0.1% | +1.1% | +1.8% | $48.5M | $3.1T | 535.1T | 853.0T | |
| 470 |
Hydration
HDX
|
$0.00815395 | +1.3% | +1.1% | -2.3% | $48.3M | $4.2M | 5.9B | 6.5B | |
| 471 |
Polymesh
POLYX
|
$0.03668046 | +0.8% | +4.1% | +5.8% | $48.3M | $35.3M | 1.3B | ||
| 472 |
GEKKO
GEKKO
|
$0.00000080 | -2.9% | -4.7% | -43.3% | $48.0M | $47.3B | 60.0T | 200.0T | |
| 473 |
Nockchain
NOCK
|
$0.02087341 | +2.4% | -4.8% | +53.4% | $48.1M | $41.5M | 2.3B | 4.3B | |
| 474 | $12,015.23 | +0.1% | $48.0M | 4.0K | ||||||
| 475 |
DAPPOS
DOS
|
$0.24011400 | +0.6% | -3.0% | -21.4% | $48.0M | $22.1M | 200.0M | 1000.0M | |
| 476 |
Talus
US
|
$0.01638508 | +0.5% | +1.0% | -3.9% | $47.7M | $106.6M | 2.9B | 10.0B | |
| 477 |
DUSK
DUSK
|
$0.07914100 | +0.1% | +1.2% | +19.7% | $47.7M | $68.3M | 602.5M | 1000.0M | |
| 478 |
Casper Network
CSPR
|
$0.00284080 | -0.9% | +1.6% | +3.1% | $47.6M | $1.3B | 16.8B | ||
| 479 |
JupUSD
JUPUSD
|
$0.99968500 | -0.0% | $47.3M | $12.0M | 47.3M | ||||
| 480 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 481 |
Mask Network
MASK
|
$0.46488500 | +1.7% | +5.0% | +10.3% | $46.5M | $39.5M | 100.0M | 100.0M | |
| 482 |
InfiniFi USD
IUSD
|
$1.00 | +0.1% | +0.1% | +0.1% | $46.2M | $1.0K | 46.2M | ||
| 483 |
Loaded Lions
LION
|
$0.00150639 | +0.4% | +2.2% | -0.5% | $46.2M | $15.8M | 30.7B | 100.0B | |
| 484 |
AltLayer
ALT
|
$0.00645178 | +0.3% | +3.7% | $46.0M | $588.1M | 7.1B | 10.0B | ||
| 485 |
Ontology Gas
ONG
|
$0.09584600 | -0.5% | +0.4% | -16.6% | $46.0M | $42.9M | 479.7M | 1000.0M | |
| 487 |
Open Campus
EDU
|
$0.05558600 | +0.1% | -7.6% | +15.8% | $45.9M | $452.0M | 826.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
