Cryptocurrency Prices by Market Cap
Total volume $76.5B
Market cap $2.2T -1.0%
Dominance: BTC 56.2% ETH 8.9%
ETH Gas: 0.201129 Gwei
Slow: 0.182845 Gwei
Base: 0.201129 Gwei
Fast: 0.201129 Gwei
Source: Etherscan
Base: 0.201129 Gwei
Fast: 0.201129 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Cortex
CX
|
$0.04216230 | +0.0% | +0.0% | +383.8% | $57.3M | $164.4 | 1.4B | 1.6B | |
| 402 |
Eurite
EURI
|
$1.15 | +0.1% | +0.1% | -0.4% | $57.1M | $15.6M | 49.6M | ||
| 403 |
Spark
SPK
|
$0.02060609 | +3.9% | +6.3% | -2.4% | $57.2M | $1.6B | 2.8B | 10.0B | |
| 404 |
Plume
PLUME
|
$0.00993516 | -0.4% | -8.5% | -24.4% | $57.2M | $1.2B | 5.8B | 10.0B | |
| 405 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.2% | +0.1% | $56.7M | $7.3 | 51.6M | ||
| 406 |
GMX
GMX
|
$5.42 | -0.3% | -3.3% | -14.8% | $56.4M | $0.5M | 10.4M | 13.2M | |
| 407 |
Sahara AI
SAHARA
|
$0.01643551 | -2.7% | -15.6% | -49.2% | $56.0M | $8.1B | 3.4B | 10.0B | |
| 408 |
Turbo
TURBO
|
$0.00081986 | -0.3% | -4.0% | -19.1% | $56.6M | $6.3B | 69.0B | 69.0B | |
| 409 |
Pirate Chain
ARRR
|
$0.28787700 | +0.6% | +2.8% | -24.1% | $56.5M | $1.5M | 196.2M | ||
| 410 |
AI Powered Finance
AIPF
|
$2.15 | -2.6% | -1.9% | -1.8% | $56.0M | $0.4M | 26.0M | ||
| 411 |
TRIA
TRIA
|
$0.02569950 | +2.2% | -3.1% | -17.5% | $55.5M | $85.6M | 2.2B | 10.0B | |
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05536700 | -0.6% | -5.9% | -13.8% | $55.4M | $105.3M | 1000.0M | 1000.0M | |
| 413 |
APES
APES
|
$0.06166900 | -13.1% | $55.5M | 900.0M | 900.0M | ||||
| 414 |
Enjin Coin
ENJ
|
$0.02796299 | -0.9% | -6.4% | -21.9% | $55.2M | $162.8M | 2.0B | ||
| 415 |
Helium
HNT
|
$0.30192700 | -4.3% | -19.5% | -52.2% | $55.1M | $26.6M | 182.5M | 223.0M | |
| 416 |
Babylon
BABY
|
$0.01488474 | -1.2% | -3.5% | +4.6% | $55.1M | $6.8B | 3.7B | ||
| 417 |
Quantix Finance
QFI
|
$54.55 | -0.2% | +1.2% | -6.2% | $54.5M | $43.5K | 1.0M | 10.0M | |
| 418 | $200.16 | -0.6% | -3.6% | -7.3% | $54.4M | $12.2K | 0.3M | |||
| 419 |
ZetaChain
ZETA
|
$0.03701844 | +1.6% | +4.5% | -20.7% | $54.1M | $157.6M | 1.5B | 2.1B | |
| 420 |
Tesla xStock
TSLAX
|
$380.82 | -0.4% | -4.1% | -9.8% | $54.0M | $19.0K | 0.1M | ||
| 421 |
Holo
HOT
|
$0.00030079 | -1.1% | -2.2% | -14.6% | $53.4M | $12.8B | 177.6B | ||
| 422 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 423 |
BitDCA
BDCA
|
$0.64734400 | -0.2% | -3.6% | -1.8% | $53.4M | $0.3M | 82.4M | 150.0M | |
| 424 |
Mina Protocol
MINA
|
$0.04074374 | -0.6% | -4.9% | -23.2% | $52.5M | $137.8M | 1.3B | ||
| 425 |
Brett
BRETT
|
$0.00529036 | -0.5% | -3.9% | -15.2% | $52.4M | $2.3B | 9.9B | 10.0B | |
| 426 |
Escoin
ELG
|
$0.28452400 | -0.2% | -1.3% | -0.2% | $52.4M | $1.0M | 184.2M | ||
| 427 |
BasedHype
BASEDHYPE
|
$0.00523779 | -0.1% | -1.4% | -12.7% | $52.4M | $469.7 | 10.0B | 10.0B | |
| 428 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.5M | $996.0 | 49.3M | |||
| 429 |
Wormhole
W
|
$0.00872441 | -0.8% | -3.9% | -31.9% | $52.0M | $1.4B | 6.0B | 10.0B | |
| 430 |
Meteora
MET
|
$0.09798200 | -0.7% | -3.7% | -27.5% | $51.8M | $129.7M | 529.2M | 1000.0M | |
| 431 |
KUB Coin
KUB
|
$0.75284700 | -0.0% | -1.2% | -2.8% | $51.9M | $0.2M | 69.0M | 110.0M | |
| 432 |
bitcastle Token
BCE
|
$0.12889400 | -0.1% | -0.5% | -14.1% | $51.6M | $0.5M | 400.0M | 1000.0M | |
| 433 | $0.19266100 | -0.0% | +0.0% | -2.0% | $51.3M | $0.3M | 266.5M | |||
| 434 |
MEET48
IDOL
|
$0.02829145 | -0.4% | -5.2% | -0.0% | $51.1M | $119.1M | 1.8B | 4.8B | |
| 435 |
JupUSD
JUPUSD
|
$0.99955200 | +0.0% | -0.0% | -0.0% | $51.0M | $1.4M | 51.0M | ||
| 436 |
DUSK
DUSK
|
$0.08640500 | -0.2% | -0.7% | -23.0% | $50.8M | $81.2M | 588.3M | 1000.0M | |
| 437 |
Nervos Network
CKB
|
$0.00103971 | -0.4% | -2.2% | -14.6% | $50.9M | $2.6B | 48.9B | ||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$0.99827100 | -0.0% | -0.1% | +0.6% | $50.9M | $0.5M | 51.0M | ||
| 439 |
Alchemist AI
ALCH
|
$0.05974800 | +0.3% | -1.8% | -17.1% | $50.8M | $167.4M | 850.0M | 1000.0M | |
| 440 |
Targon
SN4
|
$10.39 | -0.2% | -4.7% | -14.8% | $50.7M | $8.1K | 4.9M | 21.0M | |
| 441 | $1.01 | +0.0% | -0.0% | $50.8M | 50.0M | |||||
| 442 |
aelf
ELF
|
$0.06160800 | +0.0% | -4.1% | -13.2% | $50.6M | $3.6M | 822.0M | 1000.0M | |
| 443 |
AgentFun.AI
AGENTFUN
|
$0.50591100 | -0.4% | -1.4% | -6.7% | $50.6M | $702.5 | 100.0M | 100.0M | |
| 444 |
Nano
XNO
|
$0.37912900 | -0.7% | +3.1% | -12.5% | $50.5M | $3.6M | 133.2M | 133.2M | |
| 445 |
Toshi
TOSHI
|
$0.00011972 | +0.8% | -0.7% | -16.5% | $50.4M | $65.4B | 420.7B | 420.7B | |
| 446 |
USDKG
USDKG
|
$0.99992000 | +0.0% | -0.0% | +0.0% | $50.0M | $41.1K | 50.0M | 50.0M | |
| 447 |
Alloy Tether
AUSDT
|
$0.99956100 | +0.0% | -0.0% | +0.0% | $50.0M | $53.0K | 50.0M | ||
| 448 |
Creditcoin
CTC
|
$0.09129900 | -0.3% | +1.6% | -18.7% | $49.4M | $38.0M | 540.7M | ||
| 449 |
Movement
MOVE
|
$0.01243597 | -0.3% | -11.6% | -8.9% | $49.8M | $4.7B | 4.0B | 10.0B | |
| 450 |
Playnance
GCOIN
|
$0.00229169 | -0.2% | -0.8% | +27.8% | $49.8M | $184.0M | 21.7B | 77.0B | |
| 451 |
OpenServ
SERV
|
$0.06433900 | +0.2% | -5.7% | +18.9% | $49.5M | $19.5M | 770.0M | 1000.0M | |
| 452 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 453 |
Loaded Lions
LION
|
$0.00160433 | -0.0% | -0.6% | -4.0% | $49.2M | $44.5M | 30.6B | 100.0B | |
| 454 |
Axelar
AXL
|
$0.04122829 | -0.1% | -4.6% | -19.1% | $48.8M | $114.4M | 1.2B | ||
| 455 |
MegaETH
MEGA
|
$0.04308176 | -0.4% | -10.9% | -21.3% | $48.7M | $219.9M | 1.1B | 10.0B | |
| 456 |
peaq
PEAQ
|
$0.02171643 | -0.8% | -4.9% | -15.9% | $48.5M | $64.9M | 2.2B | 5.7B | |
| 457 |
DOLA
DOLA
|
$0.99582300 | +0.0% | +0.1% | +0.2% | $48.3M | $1.4M | 48.5M | ||
| 458 |
Lombard
BARD
|
$0.14913200 | -0.7% | -5.2% | -18.8% | $48.1M | $39.9M | 322.5M | 1000.0M | |
| 459 |
Blur
BLUR
|
$0.01707104 | -0.7% | -3.8% | -14.6% | $48.1M | $468.2M | 2.8B | 3.0B | |
| 460 |
Purr
PURR
|
$0.08110600 | -0.1% | -8.3% | -40.7% | $48.3M | $19.8M | 595.3M | 1000.0M | |
| 461 |
Polymesh
POLYX
|
$0.03738979 | -0.7% | -2.0% | -17.9% | $48.1M | $70.8M | 1.3B | ||
| 462 |
XYO Network
XYO
|
$0.00344331 | +0.7% | -1.8% | -8.4% | $48.0M | $2.2B | 13.9B | ||
| 463 | $11,907.10 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 464 |
Flow
FLOW
|
$0.02852707 | +2.3% | +7.0% | -5.1% | $47.6M | $262.6M | 1.7B | ||
| 465 | $0.99978600 | -0.0% | -0.0% | -0.0% | $47.3M | $6.1M | 47.4M | |||
| 466 |
Bityuan
BTY
|
$0.06462900 | -0.2% | +0.6% | -15.2% | $47.3M | $3.5M | 731.4M | ||
| 467 | $0.18549300 | -0.7% | -14.4% | -18.8% | $47.1M | $29.3M | 254.1M | 700.0M | ||
| 468 |
Oasis
ROSE
|
$0.00612814 | -0.1% | -3.6% | -24.7% | $47.0M | $450.4M | 7.7B | 10.0B | |
| 469 |
CoinEx
CET
|
$0.01878777 | -0.4% | +0.4% | +3.1% | $47.0M | $3.5M | 2.5B | 10.0B | |
| 470 |
Ontology
ONT
|
$0.04657318 | -0.3% | -0.1% | -8.5% | $46.6M | $139.1M | 1000.0M | ||
| 471 |
Astar
ASTR
|
$0.00532343 | -0.4% | -2.6% | -22.4% | $46.4M | $515.1M | 8.7B | 10.0B | |
| 472 |
Sushi
SUSHI
|
$0.16768200 | +0.1% | +1.1% | -26.5% | $45.8M | $72.4M | 273.0M | ||
| 473 |
aPriori
APR
|
$0.18583800 | -1.6% | -15.1% | -25.2% | $45.9M | $17.8M | 246.9M | 1000.0M | |
| 474 |
VVS Finance
VVS
|
$0.00000105 | -0.1% | -0.5% | -6.0% | $45.7M | $83.7B | 43.6T | 100.0T | |
| 475 |
Diem
DIEM
|
$1,219.95 | +0.1% | -12.9% | -30.8% | $45.3M | $898.6 | 37.2K | ||
| 476 |
Stargate Finance
STG
|
$0.38624200 | +1.4% | +22.1% | +46.7% | $45.3M | $251.4M | 117.2M | 1000.0M | |
| 477 |
Kava
KAVA
|
$0.04207711 | -0.5% | -1.2% | -20.8% | $45.6M | $232.2M | 1.1B | ||
| 478 |
BankrCoin
BNKR
|
$0.00045238 | +0.2% | -11.3% | -18.0% | $45.2M | $8.7B | 100.0B | 100.0B | |
| 479 |
DigiByte
DGB
|
$0.00246136 | +0.2% | -1.2% | -16.4% | $45.1M | $1.4B | 18.3B | 21.0B | |
| 480 |
AI XOVIA
AIX
|
$0.45064800 | +0.4% | +2.0% | +0.1% | $45.1M | $1.6M | 100.0M | 100.0M | |
| 481 |
Ronin
RON
|
$0.05797900 | -0.7% | -6.4% | -27.7% | $44.8M | $101.4M | 772.4M | 1000.0M | |
| 482 |
Fabric Protocol
ROBO
|
$0.02003286 | -1.1% | -5.1% | -1.8% | $44.7M | $500.8M | 2.2B | 10.0B | |
| 483 |
Collector Crypt
CARDS
|
$0.17305000 | -0.6% | -8.7% | -24.8% | $44.6M | $18.8M | 257.6M | 2.0B | |
| 484 |
StraitsX XUSD
XUSD
|
$0.99986400 | +0.0% | -0.0% | -0.0% | $44.6M | $4.9M | 44.6M | ||
| 485 |
Unit Pump
UPUMP
|
$0.00139460 | -0.1% | -9.2% | -21.5% | $44.5M | $369.3M | 31.9B | 1000.0B | |
| 486 |
Amp
AMP
|
$0.00050956 | -0.2% | -3.3% | -21.4% | $44.2M | $8.0B | 86.8B | 100.0B | |
| 487 |
Asteroid Shiba
ASTEROID
|
$0.00010428 | +7.2% | +23.8% | -31.3% | $43.9M | $69.4B | 420.7B | 420.7B | |
| 488 |
OpenLedger
OPEN
|
$0.20189500 | +1.5% | -2.2% | -6.9% | $43.5M | $39.1M | 215.5M | 1000.0M | |
| 489 |
Aztec
AZTEC
|
$0.01476526 | +0.0% | -4.0% | -34.4% | $43.4M | $198.0M | 2.9B | 10.3B | |
| 490 |
Unitas
UP
|
$0.34273800 | -0.8% | +3.1% | +11.2% | $43.2M | $6.4M | 126.0M | 1000.0M | |
| 491 |
MYX Finance
MYX
|
$0.22560500 | +0.8% | -6.9% | -16.1% | $43.0M | $46.4M | 190.8M | 1000.0M | |
| 492 |
Solstice
SLX
|
$0.17562800 | -1.2% | -18.6% | -34.2% | $42.7M | $106.8M | 242.8M | 1000.0M | |
| 493 |
ChainOpera AI
COAI
|
$0.22674200 | -0.8% | -4.1% | -23.7% | $42.6M | $15.8M | 188.0M | 1000.0M | |
| 494 | $0.41171200 | +0.1% | -4.2% | +0.5% | $42.8M | $6.2M | 103.8M | 210.0M | ||
| 495 | $0.06378300 | -0.4% | -5.9% | -14.6% | $41.9M | $0.1M | 657.2M | 1000.0M | ||
| 496 |
Fogo
FOGO
|
$0.01093014 | -1.5% | -4.3% | -23.7% | $41.9M | $290.9M | 3.8B | ||
| 497 |
Circle xStock
CRCLX
|
$78.60 | -0.9% | -3.4% | -14.8% | $41.8M | $0.2M | 0.5M | ||
| 498 |
Venus
XVS
|
$2.49 | +1.0% | +1.6% | -1.3% | $41.9M | $0.5M | 16.8M | 30.0M | |
| 499 |
SHOW
SHOW
|
$1.58 | +0.1% | -1.7% | +87.6% | $41.5M | $0.3M | 26.2M | 100.0M | |
| 500 |
Atoshi
ATOS
|
$0.04529316 | +2.2% | +14.8% | +24.2% | $40.9M | $2.2M | 903.2M | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
