Cryptocurrency Prices by Market Cap

Total volume $46.4B Market cap $2.3T +0.4% Dominance: BTC 56.6% ETH 10.1% ETH Gas: 0.048044 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
386	Brazilian Digital BRZ	$0.19108300		-0.3%	-0.9%	$54.6M	$22.7K	285.9M
387	Numeraire NMR	$7.84	-0.3%	-1.6%	-7.0%	$54.6M	$0.5M	7.0M	11.0M
388	Metal Blockchain METAL	$0.10713800	+0.3%	+2.2%	+8.0%	$54.4M	$4.4M	507.6M	666.7M
389	Stronghold SHX	$0.00300536	+0.1%	+0.3%	-1.8%	$54.4M	$71.0M	18.1B	100.0B
390	Kusama KSM	$2.89	-0.2%	+1.6%	-2.4%	$54.0M	$1.7M	18.7M
391	aelf ELF	$0.06589300	+3.4%	+20.9%	+11.5%	$54.2M	$113.2M	822.7M	1000.0M
392	Flying Tulip FT	$0.09868600	+0.3%	+0.6%		$53.8M	$2.3M	545.4M	10.0B
393	SkyAI SKYAI	$0.05383200	-2.3%	-27.2%	-33.0%	$53.7M	$182.5M	998.4M	1000.0M
394	Theta Fuel TFUEL	$0.00715433	-0.4%	+0.8%	-1.7%	$53.2M	$48.6M	7.4B
395	DOLA DOLA	$0.99758400				$53.0M	$1.5M	53.1M
396	Bio Protocol BIO	$0.02461951	-0.2%	+1.3%	-1.8%	$52.8M	$346.0M	2.1B	3.3B
397	BOOK OF MEME BOME	$0.00076465	-0.6%	-1.4%	-3.4%	$52.8M	$49.7B	69.0B	69.0B
398	SQD SQD	$0.04113446	+0.2%	+3.0%	-19.4%	$52.7M	$25.3M	1.3B	1.3B
399	Walrus WAL	$0.02095205	-0.6%	+3.1%	-11.6%	$52.6M	$275.2M	2.5B	5.0B
400	Neutrl USD NUSD	$0.99825300			-0.1%	$53.3M	$10.3K	53.4M
400	USDu USDU	$0.99896500			+0.1%	$52.4M	$20.2K	52.5M
401	Turbo TURBO	$0.00075955	-0.4%	-0.3%	-7.8%	$52.4M	$5.3B	69.0B	69.0B
402	Pharos PROS	$0.38323500	-0.1%	+4.5%	-1.8%	$52.0M	$4.5M	135.6M
403	Mina Protocol MINA	$0.04009571	-0.3%	+1.8%	+3.2%	$51.9M	$48.7M	1.3B
404	USD.AI CHIP	$0.02569001	-2.9%	-8.6%	+13.5%	$51.4M	$426.4M	2.0B	10.0B
405	ZIGChain ZIG	$0.03644291	-0.1%	+1.1%	-5.2%	$51.3M	$86.9M	1.4B	2.0B
406	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02		+0.1%	+0.2%	$51.1M		50.0M
407	Linea LINEA	$0.00207868	-0.7%	-2.3%	-4.9%	$51.0M	$3.0B	24.5B	72.0B
408	CROSS CROSS	$0.10438100	+0.5%	+1.6%	+5.7%	$51.0M	$24.4M	488.8M	1000.0M
409	Wormhole W	$0.00803828	-0.3%	-1.4%	-4.8%	$50.8M	$421.3M	6.3B	10.0B
410	NA Capital-as-a-Service SSTN PC0016245	$1.00				$50.6M		50.6M	100.0M
411	InfiniFi USD IUSD	$0.99867600		-0.1%	+0.1%	$50.5M	$20.6	50.6M
412	SP500 xStock SPYX	$770.95		-0.6%	-0.4%	$50.5M	$3.7K	65.5K
413	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.1M		50.1M
414	USDKG USDKG	$1.00		+0.1%		$50.0M	$29.9K	50.0M
415	Talus US	$0.01716803	+1.2%	-4.6%	-52.0%	$50.0M	$145.1M	2.9B	10.0B
416	River RIVER	$2.54	-1.5%	-3.0%	-4.0%	$49.8M	$0.6M	19.6M	100.0M
417	DAPPOS DOS	$0.24694500	-1.1%	+9.9%	-33.4%	$49.4M	$133.0M	200.0M	1000.0M
418	Micron Technology (bStocks Tokenized Stock) MUB	$932.97	-0.9%	-7.0%	+6.7%	$48.9M	$16.4K	52.4K
419	Fidelity Digital Dollar FIDD	$0.99927600				$48.9M	$20.5M	48.9M
420	ECOMI OMI	$0.00017917	+0.7%	-4.0%	-5.3%	$48.5M	$3.9B	271.0B	750.0B
421	JupUSD JUPUSD	$0.99905600				$48.4M	$7.3M	48.4M
422	Alloy Tether AUSDT	$1.00			-0.1%	$50.0M	$1.0	50.0M
422	Sygnum FIUSD Liquidity Fund FIUSD	$11,990.89			+0.1%	$47.9M		4.0K
423	Seeker SKR	$0.00701898	-0.3%	+0.2%	-5.0%	$47.9M	$189.8M	6.8B
424	AI XOVIA AIX	$0.47759200	+0.7%	+0.5%	+2.5%	$47.8M	$1.7M	100.0M	100.0M
425	Nano XNO	$0.35679400	-3.9%	-1.3%	-8.2%	$47.5M	$0.5M	133.2M	133.2M
426	Espresso ESP	$0.07133100	-1.1%	-3.2%	-4.8%	$47.5M	$51.6M	666.5M
427	Tradable LatAm BNPL SSTN PC0000027	$1.00				$47.0M		47.0M	100.0M
428	Berachain BERA	$0.14764800	-1.5%	-1.3%	-0.6%	$46.9M	$46.6M	317.4M
429	Enjin Coin ENJ	$0.02332070	-0.1%	-0.2%	-6.1%	$46.5M	$125.1M	2.0B
429	Mantis M	$0.47447000		-62.3%	-62.3%	$47.4M	$9.9K	100.0M	100.0M
430	Xphere XP	$0.01594147	+0.3%	+0.2%	+2.5%	$46.5M	$20.1M	2.9B	5.5B
431	bitcastle Token BCE	$0.11559900		+3.8%	+1.2%	$46.2M	$0.5M	400.0M	1000.0M
432	StraitsX XUSD XUSD	$1.00				$46.2M	$6.8M	46.2M
433	Venus XVS	$2.74	+0.3%	+1.7%	+0.5%	$46.2M	$0.8M	16.9M	30.0M
434	Billions Network BILL	$0.01896750	-2.2%	-4.1%	-24.5%	$46.1M	$169.3M	2.4B	10.0B
435	Flow FLOW	$0.02736786	-0.6%	-0.6%	-17.3%	$46.0M	$115.6M	1.7B
436	Sushi SUSHI	$0.16024500	-0.6%	+0.4%	-1.5%	$46.0M	$21.9M	286.7M
437	MEMETOON MEME	$0.00045769	-0.9%	+0.9%	-9.3%	$45.8M	$310.8M	100.0B	100.0B
438	FONQ FONQ	$0.06527500	-0.2%		+3.3%	$45.7M	$1.2M	700.0M	700.0M
439	Casper Network CSPR	$0.00271070	-0.7%	-15.2%	+23.9%	$45.3M	$1.5B	16.7B
440	XPIN Network XPIN	$0.00111196	-10.0%	-26.6%	-35.0%	$45.4M	$8.0B	40.8B	100.0B
441	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$772.31	-0.1%	-0.8%	-0.6%	$45.2M	$1.5K	58.6K
442	Fidelity USD Digital Liquidity Fund-Acc FILQA	$100.96			+0.1%	$45.2M		0.4M
443	Prize Protocol PRIZE	$0.00089154		+1.6%	+3.1%	$45.1M	$3.0M	50.6B	100.0B
444	ARCS ARX	$0.00919370	-0.2%	-3.9%	-8.6%	$45.0M	$4.1M	4.9B	5.0B
445	Ravencoin RVN	$0.00272269	+0.2%	-1.4%	-3.5%	$44.7M	$471.6M	16.4B	21.0B
446	Kava KAVA	$0.04088258		+0.3%	+0.4%	$44.3M	$193.2M	1.1B
447	MicroStrategy xStock MSTRX	$92.72	-0.1%	-4.7%	-4.4%	$44.2M	$15.3K	0.5M
448	io.net IO	$0.11570800	-0.8%	+3.2%	-1.5%	$44.1M	$64.6M	381.5M	800.0M
449	Zilliqa ZIL	$0.00225973	-0.2%	+1.1%	-2.7%	$44.1M	$891.2M	19.5B	21.0B
450	Babylon BABY	$0.01016210	-0.8%	+2.6%	-23.2%	$43.8M	$543.6M	4.3B
450	Ozapay OZA	$0.04839841		+1.3%	-0.4%	$44.0M	$1.0K	909.6M	996.9M
451	Purr PURR	$0.07343100	+0.1%	+0.3%	+13.9%	$43.7M	$9.8M	595.1M	1000.0M
452	Micron Technology (Ondo Tokenized Stock) MUON	$932.27	-1.1%	-7.0%	+6.8%	$43.5M	$4.7K	46.6K
452	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,902.16	-0.3%	-0.6%	-1.7%	$44.6M	$4.6K	23.5K
453	RedStone RED	$0.08921000	-1.1%	+1.4%	+4.3%	$43.3M	$438.6M	485.3M	1000.0M
454	Holoworld HOLO	$0.05646100	-0.2%	+7.4%	-42.9%	$43.1M	$155.8M	762.9M	2.0B
455	Concordium CCD	$0.00339334		+5.5%	+4.4%	$43.0M	$41.7M	12.7B
456	Acurast ACU	$0.12193200	-1.0%	-3.4%	+36.7%	$43.0M	$63.2M	352.9M
457	peaq PEAQ	$0.01775354	+0.3%	-6.0%	+5.1%	$42.9M	$77.8M	2.4B	5.7B
458	Rekt REKT	$0.00000010	+0.5%	+1.4%	-2.0%	$42.6M	$4.2T	420.7T	420.7T
459	Axelar AXL	$0.03450859	-0.9%	-2.2%	-4.4%	$42.2M	$49.5M	1.2B
460	Unitas UP	$0.33516000	-1.3%	-21.5%	-14.3%	$42.2M	$45.0M	126.0M	1000.0M
461	SentismAI SENTIS	$0.21540900	-1.4%	-2.8%	-1.5%	$42.2M	$8.7M	196.0M	1000.0M
462	Frankencoin ZCHF	$1.23		-0.3%	-0.2%	$42.0M	$73.9K	34.2M
463	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.38	-0.1%	+4.3%	+0.9%	$42.0M	$23.2	1.2M
464	Resupply USD REUSD	$0.98869400			-0.1%	$42.0M	$2.0M	42.4M
465	Oasis ROSE	$0.00528338	-0.1%	+0.8%	-3.4%	$41.9M	$303.5M	7.9B	10.0B
466	Keeta KTA	$0.07173400	+5.3%	-24.1%	-24.9%	$41.9M	$92.5M	584.1M	1000.0M
467	ZetaChain ZETA	$0.02687000	-0.8%	-1.5%	-5.9%	$41.9M	$132.7M	1.6B	2.1B
468	Peanut the Squirrel PNUT	$0.04174363	-0.3%	+1.9%	+1.2%	$41.7M	$198.0M	999.8M	1000.0M
469	TROLL TROLL	$0.04159194	-0.5%	+6.6%	+11.9%	$41.5M	$73.2M	998.8M	1000.0M
470	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01	-0.1%		+0.1%	$41.4M		40.8M
471	Score SN44	$7.88	+0.6%	+1.3%	-7.8%	$41.4M	$0.1M	5.2M	21.0M
472	Zerebro ZEREBRO	$0.04123410	-1.0%	+0.4%	+3.6%	$41.2M	$106.8M	999.9M	1000.0M
473	Non-Playable Coin NPC	$0.00510974	-0.3%	-1.9%	-4.0%	$41.1M	$81.7M	8.1B	8.1B
474	Toshi TOSHI	$0.00009776	-0.1%	-1.2%	-5.1%	$41.1M	$18.1B	420.7B	420.7B
475	Pentagon Chain PC	$41.78	-0.1%	+0.2%		$41.1M	$23.8	1.0M
476	NVIDIA (Ondo Tokenized Stock) NVDAON	$219.43	-0.3%	-2.3%	+0.6%	$41.1M	$3.7K	0.2M
477	Official FO FO	$0.34771400		-0.1%	-2.7%	$40.6M	$2.9M	116.7M	1000.0M
478	XYO Network XYO	$0.00291147	-0.3%	-0.2%	+0.3%	$40.6M	$336.6M	13.9B
479	Spark SPK	$0.01314064	-0.6%	-5.1%	-7.4%	$40.5M	$341.3M	3.1B	10.0B
480	affine SN120	$10.47	+0.7%	-5.3%	-12.9%	$40.4M	$49.4K	3.9M	21.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.