Cryptocurrency Prices by Market Cap
Total volume $99.6B
Market cap $2.8T -6.4%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.288401 Gwei
Slow: 0.283401 Gwei
Base: 0.288401 Gwei
Fast: 0.433401 Gwei
Source: Etherscan
Base: 0.288401 Gwei
Fast: 0.433401 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Allora
ALLO
|
$0.25248000 | -0.2% | -2.6% | -12.6% | $64.4M | $12.4M | 255.0M | 1000.0M | |
| 401 |
io.net
IO
|
$0.15599400 | -1.0% | -8.7% | -4.4% | $64.0M | $79.4M | 410.3M | 800.0M | |
| 402 |
SP500 xStock
SPYX
|
$780.26 | -0.1% | -0.2% | +1.6% | $64.1M | $10.7K | 82.1K | ||
| 403 |
Comedian
BAN
|
$0.06407000 | +1.8% | -4.6% | +0.7% | $64.1M | $78.4M | 1000.0M | 1000.0M | |
| 404 |
0G
0G
|
$0.29835600 | -2.5% | -3.7% | -11.9% | $63.6M | $35.6M | 213.2M | ||
| 405 |
LCX
LCX
|
$0.06736000 | -1.4% | -22.9% | +53.1% | $64.0M | $80.5M | 950.5M | 950.0M | |
| 406 |
Axis USD
USDX
|
$0.99974100 | +0.0% | +0.0% | -0.0% | $63.2M | $0.4M | 63.2M | ||
| 407 |
Babylon
BABY
|
$0.01289538 | -0.6% | -6.5% | -7.7% | $63.0M | $421.5M | 4.9B | ||
| 408 |
iExec RLC
RLC
|
$0.72131000 | -0.9% | -26.7% | +104.7% | $62.8M | $125.8M | 87.0M | 87.0M | |
| 409 |
Fren Pet
FP
|
$8.86 | -2.1% | -24.3% | +36.9% | $62.9M | $24.7K | 7.1M | 10.0M | |
| 410 |
Axelar
AXL
|
$0.05009000 | -0.9% | -8.3% | -3.9% | $62.5M | $89.6M | 1.2B | ||
| 411 |
Oasis
ROSE
|
$0.00770817 | -1.0% | -8.2% | -15.4% | $62.0M | $380.5M | 8.0B | 10.0B | |
| 412 |
Creditcoin
CTC
|
$0.11209000 | +0.6% | -5.5% | -3.3% | $61.6M | $29.4M | 549.6M | ||
| 413 |
Nervos Network
CKB
|
$0.00123801 | -1.0% | -7.7% | -5.5% | $61.5M | $1.4B | 49.7B | ||
| 414 |
Bio Protocol
BIO
|
$0.02860473 | -0.3% | -9.6% | -8.7% | $61.4M | $557.9M | 2.1B | 3.3B | |
| 415 |
Astar
ASTR
|
$0.00693759 | -1.1% | -8.7% | -6.4% | $60.9M | $246.4M | 8.8B | 10.0B | |
| 416 |
GoPlus Security
GPS
|
$0.01023703 | -0.9% | -6.1% | -0.5% | $60.8M | $332.0M | 5.9B | 10.0B | |
| 417 |
Marscat Token
MCAT
|
$0.64638200 | +5.9% | -7.6% | -13.6% | $60.8M | $1.3M | 94.1M | 1000.0M | |
| 418 |
MEME HORSE
MHORSE
|
$0.06052600 | +0.0% | +0.0% | $60.5M | $1.4M | 1000.0M | |||
| 419 |
Metal Blockchain
METAL
|
$0.11884400 | -0.1% | -1.7% | -4.3% | $60.3M | $4.1M | 507.6M | 666.7M | |
| 420 |
EfficientFrontier
SN53
|
$10.69 | +1.3% | +2.5% | +3.0% | $60.3M | $0.5M | 5.6M | 21.0M | |
| 421 | $61.13 | -0.2% | -1.9% | +5.8% | $60.1M | $42.2 | 1.0M | |||
| 422 |
Unipoly
UNP
|
$0.21478300 | -0.1% | -2.4% | +24.0% | $60.0M | $2.1M | 279.2M | 1000.0M | |
| 423 |
Merlin Chain
MERL
|
$0.02852675 | +0.3% | -4.8% | -3.4% | $59.9M | $107.9M | 2.1B | 2.1B | |
| 424 |
Score
SN44
|
$10.60 | -0.6% | -3.5% | +4.7% | $59.8M | $0.2M | 5.6M | 21.0M | |
| 425 |
The Black Bull
ANSEM
|
$0.14253800 | -0.9% | -4.7% | +0.1% | $59.4M | $38.4M | 416.9M | 1000.0M | |
| 426 |
Enjin Coin
ENJ
|
$0.02952009 | -1.2% | -11.2% | -1.3% | $59.2M | $431.1M | 2.0B | ||
| 427 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 428 |
Pirate Chain
ARRR
|
$0.29807300 | -0.3% | -2.9% | +8.8% | $58.5M | $1.7M | 196.2M | ||
| 429 |
Nockchain
NOCK
|
$0.02510312 | +8.6% | -9.9% | +4.7% | $58.9M | $43.0M | 2.3B | 4.3B | |
| 430 | $157.85 | -0.3% | -5.3% | +0.9% | $57.7M | $76.0K | 0.4M | |||
| 431 |
Celo
CELO
|
$0.09471700 | -0.6% | -8.9% | -5.0% | $57.6M | $32.9M | 608.4M | 1000.0M | |
| 432 |
Arcium
ARX
|
$0.27567600 | -1.9% | -2.7% | +4.4% | $57.6M | $16.8M | 208.8M | 1000.0M | |
| 433 |
Ontology
ONT
|
$0.05724500 | -1.2% | -5.7% | -1.6% | $57.2M | $45.2M | 1000.0M | ||
| 434 | $0.19810500 | -0.1% | +0.3% | +3.8% | $57.3M | $1.4M | 289.3M | |||
| 435 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 436 |
ChainOpera AI
COAI
|
$0.30285200 | -1.0% | -8.1% | -1.9% | $56.9M | $9.4M | 188.0M | 1000.0M | |
| 437 |
affine
SN120
|
$13.42 | -0.5% | -5.4% | -3.9% | $56.9M | $0.7M | 4.2M | 21.0M | |
| 438 |
Tellor Tributes
TRB
|
$19.94 | -0.8% | -8.1% | -0.6% | $56.4M | $3.1M | 2.8M | ||
| 439 |
AB
AB
|
$0.00056954 | +0.5% | -1.9% | -6.3% | $56.3M | $1.2B | 98.8B | 100.0B | |
| 440 |
SPACE ID
ID
|
$0.03648441 | -0.6% | -6.2% | -3.4% | $56.5M | $144.5M | 1.5B | 2.0B | |
| 441 |
Blur
BLUR
|
$0.01936963 | -0.9% | -7.6% | -7.2% | $56.3M | $277.4M | 2.9B | 3.0B | |
| 442 |
Snek
SNEK
|
$0.00075305 | +0.0% | -12.7% | +18.9% | $56.2M | $2.0B | 74.7B | 76.7B | |
| 443 | $0.00503501 | -0.4% | -8.1% | -9.2% | $56.2M | $530.5M | 11.2B | |||
| 444 |
Nosana
NOS
|
$0.55909200 | +1.6% | -16.1% | +20.7% | $55.9M | $3.1M | 100.0M | 100.0M | |
| 445 | $0.02226316 | -0.4% | -5.3% | -1.5% | $55.7M | $50.0M | 2.5B | 10.0B | ||
| 446 |
Dolphin
POD
|
$0.66312800 | -2.4% | -14.5% | +113.0% | $55.4M | $29.2M | 83.5M | 500.0M | |
| 447 |
PHALA
PHA
|
$0.06398200 | -1.7% | -15.5% | -18.3% | $54.9M | $327.2M | 857.5M | 1000.0M | |
| 448 |
FONQ
FONQ
|
$0.07843800 | -0.0% | -3.5% | -3.3% | $54.9M | $2.2M | 700.0M | 700.0M | |
| 449 |
Boner Coin
BONER
|
$0.05479400 | +0.2% | -12.0% | +10.4% | $54.8M | $32.6M | 999.9M | ||
| 450 | $0.00919426 | +0.1% | -3.2% | -6.9% | $54.2M | $2.4M | 5.9B | |||
| 451 |
DeepBook
DEEP
|
$0.02172316 | -1.3% | -7.9% | -5.9% | $54.3M | $174.5M | 2.5B | 10.0B | |
| 452 |
Polymesh
POLYX
|
$0.04029739 | -0.2% | -6.1% | -7.3% | $53.4M | $32.6M | 1.3B | ||
| 453 |
AltLayer
ALT
|
$0.00723177 | -1.2% | -9.4% | -6.7% | $53.3M | $404.6M | 7.4B | 10.0B | |
| 454 |
Huma Finance
HUMA
|
$0.03075593 | -2.1% | -2.0% | +3.6% | $53.3M | $453.4M | 1.7B | 10.0B | |
| 455 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05326800 | -0.2% | -2.5% | -5.9% | $53.3M | $49.2M | 1000.0M | 1000.0M | |
| 456 |
Brett
BRETT
|
$0.00534624 | -1.0% | -9.6% | -10.6% | $53.0M | $863.5M | 9.9B | 10.0B | |
| 457 |
StandX DUSD
DUSD
|
$0.99887200 | -0.0% | -0.0% | +0.0% | $52.8M | $43.4K | 52.9M | ||
| 458 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.8M | 51.0M | |||
| 459 |
Amp
AMP
|
$0.00058705 | -0.0% | -8.1% | -8.4% | $52.7M | $9.3B | 89.8B | 100.0B | |
| 460 |
Lisk
LSK
|
$0.24241300 | +0.5% | -4.6% | -20.8% | $52.5M | $31.2M | 216.4M | 300.0M | |
| 461 |
Venus
XVS
|
$3.10 | -0.4% | -7.5% | -13.5% | $52.3M | $0.6M | 16.9M | 30.0M | |
| 462 |
ARIA NETWORK
ARIAX
|
$0.26112700 | -0.7% | -7.2% | +1.7% | $52.2M | $3.8M | 200.0M | 200.0M | |
| 463 |
USDu
USDU
|
$0.99970300 | -0.0% | -0.0% | +0.0% | $52.1M | $8.7K | 52.2M | ||
| 464 |
Flow
FLOW
|
$0.03074126 | -0.5% | -4.7% | -6.0% | $52.1M | $264.8M | 1.7B | ||
| 465 |
aelf
ELF
|
$0.06252000 | -5.7% | -18.2% | -19.2% | $51.7M | $41.4M | 826.7M | 1000.0M | |
| 466 |
Centrifuge
CFG
|
$0.13587600 | -1.0% | -10.6% | -10.8% | $51.7M | $68.4M | 380.4M | ||
| 467 |
Securitize
SECZ
|
$12.70 | +8.5% | -19.8% | $51.1M | 4.0M | ||||
| 468 |
XYO Network
XYO
|
$0.00365460 | +0.4% | -4.5% | +1.6% | $50.9M | $821.0M | 13.9B | ||
| 469 | $1.02 | +0.0% | -0.1% | $51.0M | 50.0M | |||||
| 470 |
Open Campus
EDU
|
$0.06021700 | -0.2% | -3.1% | +15.5% | $50.8M | $547.2M | 843.5M | 1000.0M | |
| 471 |
WINkLink
WIN
|
$0.00005119 | -0.7% | -1.3% | +8.0% | $50.9M | $246.7B | 993.7B | ||
| 472 |
Cortex
CX
|
$0.03370158 | -3.0% | +5.5% | +12.0% | $50.7M | $16.2M | 1.5B | 1.6B | |
| 473 |
ORE
ORE
|
$105.31 | -0.4% | -6.1% | +18.3% | $52.9M | $13.1K | 0.5M | 3.0M | |
| 474 |
BIM
BIM
|
$1.69 | -0.1% | -4.6% | -3.4% | $50.7M | $0.1M | 30.0M | 30.0M | |
| 475 |
Ozapay
OZA
|
$0.05564400 | -0.4% | -2.6% | -5.3% | $50.6M | $700.5 | 909.6M | 996.9M | |
| 476 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 477 | $1.00 | $50.3M | 50.3M | |||||||
| 478 |
Anonymous Cat
ZCAT
|
$0.05193900 | -9.9% | -21.9% | -15.0% | $50.2M | $59.6M | 966.9M | 1000.0M | |
| 479 |
GEKKO
GEKKO
|
$0.00000083 | -0.2% | -0.7% | -0.6% | $50.1M | $46.3B | 60.0T | 200.0T | |
| 480 | $1.35 | -0.1% | -0.6% | -0.6% | $50.0M | 37.0M | ||||
| 481 |
Resupply USD
REUSD
|
$0.98981900 | -0.0% | -0.0% | +0.1% | $49.6M | $0.9M | 50.1M | ||
| 482 | $0.99951600 | -0.0% | -0.0% | -0.0% | $49.4M | $12.9M | 49.4M | |||
| 483 |
MegaETH
MEGA
|
$0.04334264 | -1.4% | -8.1% | +1.4% | $49.0M | $143.2M | 1.1B | 10.0B | |
| 484 |
Peanut the Squirrel
PNUT
|
$0.04890101 | -0.7% | -10.6% | -10.3% | $48.9M | $169.6M | 999.8M | 1000.0M | |
| 485 | $0.04878455 | -13.8% | -7.9% | -21.5% | $48.8M | $486.4M | 1000.0M | 1000.0M | ||
| 486 |
Acurast
ACU
|
$0.12038200 | -0.9% | -8.1% | -1.7% | $48.8M | $13.4M | 405.1M | ||
| 487 |
Verge
XVG
|
$0.00295218 | -0.7% | -5.8% | -10.0% | $48.8M | $425.1M | 16.5B | ||
| 488 |
RaveDAO
RAVE
|
$0.18015200 | -1.1% | -5.8% | -8.6% | $48.7M | $7.0M | 270.2M | 1000.0M | |
| 489 |
FastX Network Token
FXNW
|
$0.37350000 | +0.1% | -1.8% | +3.0% | $48.6M | $1.8M | 130.0M | 1000.0M | |
| 490 |
Nexus
NEX
|
$0.00000081 | +0.0% | -0.6% | -2.1% | $48.5M | $325.7B | 60.0T | 100.0T | |
| 491 |
Ronin
RON
|
$0.06265100 | -1.3% | -8.9% | -2.6% | $48.4M | $25.4M | 772.4M | 1000.0M | |
| 492 |
JupUSD
JUPUSD
|
$0.99936900 | -0.0% | -0.0% | +0.0% | $48.3M | $10.1M | 48.3M | ||
| 493 | $12,051.48 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 494 |
Siacoin
SC
|
$0.00096469 | -1.9% | -10.6% | -9.7% | $48.0M | $4.2B | 49.8B | ||
| 495 |
Holoworld
HOLO
|
$0.06089000 | -1.4% | -8.2% | -5.7% | $47.9M | $23.9M | 786.8M | 2.0B | |
| 496 |
Toshi
TOSHI
|
$0.00011348 | +0.2% | -7.9% | -11.2% | $47.7M | $24.9B | 420.7B | 420.7B | |
| 497 |
DUSK
DUSK
|
$0.07804300 | -1.0% | -8.9% | -8.5% | $47.4M | $41.8M | 607.9M | 1000.0M | |
| 498 |
Popcat
POPCAT
|
$0.04814482 | -0.1% | -11.0% | -10.2% | $47.2M | $204.7M | 980.0M | 980.0M | |
| 499 |
Nillion
NIL
|
$0.09224900 | -0.6% | -7.7% | +3.5% | $46.8M | $230.3M | 507.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
