Cryptocurrency Prices by Market Cap
Total volume $88.2B
Market cap $2.3T -2.2%
Dominance: BTC 56.1% ETH 9.1%
ETH Gas: 0.124903 Gwei
Slow: 0.12409 Gwei
Base: 0.124903 Gwei
Fast: 0.137394 Gwei
Source: Etherscan
Base: 0.124903 Gwei
Fast: 0.137394 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Velo
VELO
|
$0.00345156 | -0.0% | -2.2% | +3.5% | $60.6M | $1.0B | 17.6B | ||
| 400 |
SuperVerse
SUPER
|
$0.09416300 | +0.4% | -3.1% | +1.5% | $60.3M | $45.7M | 640.2M | 1000.0M | |
| 401 |
USDu
USDU
|
$0.99901100 | +0.0% | -0.0% | +0.0% | $60.1M | $73.1K | 60.2M | ||
| 402 |
Meteora
MET
|
$0.11260600 | +0.3% | -1.7% | +10.1% | $59.7M | $64.1M | 529.7M | 1000.0M | |
| 403 |
0G
0G
|
$0.28063400 | +1.0% | -6.7% | -2.3% | $59.8M | $29.6M | 213.2M | ||
| 404 |
GMX
GMX
|
$5.74 | +0.3% | -3.9% | +4.1% | $59.8M | $0.4M | 10.4M | 13.2M | |
| 405 |
TronBank
TBK
|
$0.59389200 | -0.3% | -0.1% | -4.1% | $59.4M | $0.2M | 100.0M | 1000.0M | |
| 406 |
Kinetiq
KNTQ
|
$0.21177500 | +0.2% | -12.4% | +4.2% | $59.4M | $14.6M | 280.5M | 1000.0M | |
| 407 |
APES
APES
|
$0.06568500 | +6.5% | $59.1M | 900.0M | 900.0M | ||||
| 408 |
Targon
SN4
|
$12.00 | +0.2% | -7.6% | +12.5% | $59.2M | $13.1K | 4.9M | 21.0M | |
| 409 |
ECOMI
OMI
|
$0.00021575 | -0.7% | -3.8% | -8.0% | $58.5M | $6.0B | 271.0B | 750.0B | |
| 410 |
io.net
IO
|
$0.16673200 | +0.4% | -9.5% | -3.7% | $58.3M | $86.5M | 349.5M | 800.0M | |
| 411 |
Playnance
GCOIN
|
$0.00268009 | +0.1% | -0.2% | +5.9% | $58.3M | $149.6M | 21.7B | 77.0B | |
| 412 |
IGRA
IGRA
|
$0.00618798 | -0.0% | -8.2% | -7.6% | $57.9M | $0.3M | 9.4B | 10.0B | |
| 413 |
Wormhole
W
|
$0.00958321 | +0.7% | -3.4% | +6.2% | $57.8M | $1.0B | 6.0B | 10.0B | |
| 414 |
Babylon
BABY
|
$0.01556745 | +1.7% | -2.3% | +3.7% | $57.8M | $963.1M | 3.7B | ||
| 415 |
Spark
SPK
|
$0.01859322 | +0.7% | -8.6% | -8.6% | $58.0M | $1.4B | 3.1B | 10.0B | |
| 416 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | +0.3% | $57.2M | $492.0 | 51.6M | ||
| 417 |
Eurite
EURI
|
$1.15 | +0.3% | -0.7% | -0.1% | $57.1M | $11.1M | 49.6M | ||
| 418 |
BasedHype
BASEDHYPE
|
$0.00569093 | -0.4% | -2.3% | +8.6% | $56.9M | $5.5K | 10.0B | 10.0B | |
| 419 |
Purr
PURR
|
$0.09571200 | +1.7% | -20.7% | +15.1% | $57.0M | $55.5M | 595.3M | 1000.0M | |
| 420 |
Seeker
SKR
|
$0.00876813 | +0.4% | -1.9% | -6.0% | $56.8M | $274.1M | 6.5B | ||
| 421 |
Concordium
CCD
|
$0.00446352 | -0.1% | -2.1% | -2.6% | $56.3M | $24.5M | 12.6B | ||
| 422 |
Tesla xStock
TSLAX
|
$397.99 | +0.0% | -1.4% | +3.4% | $55.9M | $17.4K | 0.1M | ||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$0.99934900 | +0.2% | -0.2% | -0.2% | $55.7M | $0.5M | 55.7M | ||
| 424 |
Holo
HOT
|
$0.00031244 | +0.1% | -2.7% | +0.6% | $55.5M | $9.4B | 177.6B | ||
| 425 |
Degen
DEGEN
|
$0.00150594 | +1.4% | -4.2% | -12.1% | $55.7M | $4.3B | 37.0B | ||
| 426 |
BitDCA
BDCA
|
$0.66840600 | +0.3% | -2.8% | +0.9% | $55.1M | $0.2M | 82.4M | 150.0M | |
| 427 |
Mina Protocol
MINA
|
$0.04252074 | +0.5% | -3.9% | +2.2% | $54.9M | $108.2M | 1.3B | ||
| 428 |
SOON
SOON
|
$0.16074900 | +0.7% | -9.5% | -5.8% | $54.6M | $43.6M | 339.8M | ||
| 429 |
Quantix Finance
QFI
|
$54.61 | -0.0% | -0.4% | -1.3% | $54.6M | $28.2K | 1.0M | 10.0M | |
| 430 |
MEET48
IDOL
|
$0.02911938 | +0.7% | -1.7% | -1.7% | $54.6M | $59.6M | 1.9B | 4.8B | |
| 431 |
ZetaChain
ZETA
|
$0.03736302 | +0.6% | -4.0% | -2.3% | $54.6M | $138.9M | 1.5B | 2.1B | |
| 432 |
Nervos Network
CKB
|
$0.00110814 | +0.3% | -3.2% | +2.0% | $54.3M | $7.8B | 49.0B | ||
| 433 |
Diem
DIEM
|
$1,448.47 | +1.0% | -8.4% | +16.3% | $54.0M | $983.1 | 37.3K | ||
| 434 |
Toshi
TOSHI
|
$0.00012717 | +0.4% | -4.7% | +3.6% | $53.5M | $58.1B | 420.7B | 420.7B | |
| 435 |
aelf
ELF
|
$0.06507200 | -0.1% | +1.5% | +6.4% | $53.5M | $16.6M | 822.0M | 1000.0M | |
| 436 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 437 | $0.21462800 | -0.1% | -4.2% | -21.0% | $53.3M | $12.2M | 248.1M | 1000.0M | ||
| 438 |
Axelar
AXL
|
$0.04465441 | +0.7% | -4.6% | +4.5% | $53.1M | $216.8M | 1.2B | ||
| 439 |
Helium
HNT
|
$0.29077400 | +0.7% | -3.1% | -3.1% | $53.0M | $14.9M | 182.4M | 223.0M | |
| 440 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.0M | $1.1 | 49.8M | |||
| 441 |
DUSK
DUSK
|
$0.09010500 | +0.8% | -4.7% | -0.9% | $53.1M | $47.8M | 588.8M | 1000.0M | |
| 442 |
KUB Coin
KUB
|
$0.76803200 | +0.4% | -0.7% | +1.3% | $53.0M | $0.2M | 69.0M | 110.0M | |
| 443 |
Oasis
ROSE
|
$0.00678347 | +1.1% | -6.9% | +9.1% | $52.8M | $558.2M | 7.8B | 10.0B | |
| 444 |
Escoin
ELG
|
$0.28434300 | +0.2% | -1.3% | -1.8% | $52.4M | $1.0M | 184.2M | ||
| 445 | $0.19575800 | +0.2% | -0.4% | +1.7% | $52.1M | $0.2M | 266.3M | |||
| 446 |
Creditcoin
CTC
|
$0.09636100 | +0.5% | -3.9% | -0.5% | $52.1M | $53.6M | 540.7M | ||
| 447 |
bitcastle Token
BCE
|
$0.13003400 | -0.8% | -4.1% | -0.3% | $52.0M | $0.5M | 400.0M | 1000.0M | |
| 448 |
Holoworld
HOLO
|
$0.07121500 | +0.5% | +7.5% | +12.9% | $51.7M | $177.1M | 726.3M | 2.0B | |
| 449 |
aPriori
APR
|
$0.20888100 | +1.9% | +2.8% | +7.7% | $51.6M | $14.2M | 246.9M | 1000.0M | |
| 450 |
SQD
SQD
|
$0.04757560 | +2.0% | -15.7% | +34.2% | $51.7M | $208.0M | 1.1B | 1.3B | |
| 451 |
Polymesh
POLYX
|
$0.03970398 | +0.0% | -6.0% | +5.9% | $51.1M | $66.5M | 1.3B | ||
| 452 |
Kava
KAVA
|
$0.04727999 | +0.8% | -0.1% | +10.9% | $51.2M | $202.2M | 1.1B | ||
| 453 | $1.02 | +0.1% | +0.4% | $51.0M | 50.0M | |||||
| 454 |
DOLA
DOLA
|
$0.99521600 | -0.0% | -0.1% | -0.0% | $50.9M | $1.2M | 51.2M | ||
| 455 |
Lombard
BARD
|
$0.15656000 | +0.2% | -2.5% | +2.0% | $50.5M | $36.4M | 322.5M | 1000.0M | |
| 456 |
Astar
ASTR
|
$0.00580756 | +1.1% | -0.2% | -13.2% | $50.6M | $1.3B | 8.7B | 10.0B | |
| 457 |
AgentFun.AI
AGENTFUN
|
$0.50272700 | -0.1% | -1.7% | -1.4% | $50.3M | $73.6 | 100.0M | 100.0M | |
| 458 |
Sushi
SUSHI
|
$0.18435200 | +0.2% | -5.4% | +4.0% | $50.3M | $60.6M | 273.0M | ||
| 459 |
Superfortune
GUA
|
$1.12 | +5.2% | +23.2% | +91.7% | $50.4M | $1.3M | 45.0M | 1000.0M | |
| 460 |
Flow
FLOW
|
$0.03022102 | +0.6% | +2.4% | +5.3% | $50.5M | $222.1M | 1.7B | ||
| 461 |
Nano
XNO
|
$0.36626500 | -2.3% | -3.7% | -5.3% | $48.8M | $0.3M | 133.2M | 133.2M | |
| 462 |
USDKG
USDKG
|
$0.99948300 | +0.0% | -0.0% | -0.0% | $50.0M | $14.2K | 50.0M | 50.0M | |
| 463 |
Blur
BLUR
|
$0.01767650 | +0.7% | -4.2% | -1.4% | $49.9M | $411.3M | 2.8B | 3.0B | |
| 464 |
Alloy Tether
AUSDT
|
$0.99812700 | -0.1% | $49.9M | $10.0 | 50.0M | ||||
| 465 |
Unitas
UP
|
$0.39907300 | -4.1% | +22.1% | +13.8% | $50.3M | $8.3M | 126.0M | 1000.0M | |
| 466 |
OpenLedger
OPEN
|
$0.23059400 | +1.2% | -10.4% | +10.2% | $49.7M | $54.2M | 215.5M | 1000.0M | |
| 467 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 468 |
Loaded Lions
LION
|
$0.00159094 | -0.5% | -1.6% | -2.2% | $48.8M | $35.1M | 30.6B | 100.0B | |
| 469 |
XYO Network
XYO
|
$0.00348848 | -0.1% | -1.7% | -1.3% | $48.6M | $2.3B | 13.9B | ||
| 470 |
Movement
MOVE
|
$0.01211863 | +0.6% | -4.7% | -6.4% | $48.5M | $1.1B | 4.0B | 10.0B | |
| 471 |
peaq
PEAQ
|
$0.02167587 | -0.4% | -1.2% | -3.8% | $48.5M | $63.6M | 2.2B | 5.7B | |
| 472 | $205.69 | +0.0% | -1.3% | +1.8% | $48.3M | $8.5K | 0.2M | |||
| 473 | $0.99963900 | +0.0% | +0.0% | -0.0% | $48.3M | $4.5M | 48.4M | |||
| 474 |
Sahara AI
SAHARA
|
$0.01418347 | +0.6% | -2.1% | -9.9% | $48.3M | $1.4B | 3.4B | 10.0B | |
| 475 |
Fogo
FOGO
|
$0.01251976 | +1.1% | -4.5% | +10.4% | $48.1M | $242.4M | 3.8B | ||
| 476 | $0.07321800 | +0.4% | -4.7% | +9.9% | $48.1M | $0.1M | 657.2M | 1000.0M | ||
| 477 |
Ronin
RON
|
$0.06200000 | +0.7% | -2.8% | +5.0% | $47.9M | $41.7M | 772.4M | 1000.0M | |
| 478 | $11,916.59 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 479 |
DigiByte
DGB
|
$0.00259411 | -0.1% | -2.7% | +5.9% | $47.6M | $1.2B | 18.3B | 21.0B | |
| 480 |
AI XOVIA
AIX
|
$0.47353400 | -12.2% | +17.2% | +4.7% | $47.4M | $1.8M | 100.0M | 100.0M | |
| 481 | $0.18702400 | +1.7% | -1.4% | -6.1% | $47.5M | $14.5M | 254.1M | 700.0M | ||
| 482 |
Aztec
AZTEC
|
$0.01578884 | +0.0% | -4.6% | +3.5% | $46.5M | $390.4M | 2.9B | 10.3B | |
| 483 |
Unit Pump
UPUMP
|
$0.00145917 | +0.8% | -3.9% | +2.9% | $46.6M | $798.2M | 31.9B | 1000.0B | |
| 484 |
Ontology
ONT
|
$0.04650442 | +0.0% | -4.7% | -1.8% | $46.5M | $155.1M | 1000.0M | ||
| 485 |
Fabric Protocol
ROBO
|
$0.02105257 | +1.0% | +5.1% | +4.3% | $47.0M | $1.1B | 2.2B | 10.0B | |
| 486 |
lium
SN51
|
$11.34 | +0.1% | -4.0% | +15.6% | $46.5M | $99.7K | 4.1M | 21.0M | |
| 487 |
JupUSD
JUPUSD
|
$0.99977100 | +0.0% | +0.0% | +0.0% | $46.3M | $5.5M | 46.3M | ||
| 488 |
Amp
AMP
|
$0.00053447 | +0.4% | -1.0% | +4.0% | $46.4M | $7.4B | 86.8B | 100.0B | |
| 489 |
CoinEx
CET
|
$0.01854036 | +0.2% | -0.7% | -0.8% | $46.3M | $3.6M | 2.5B | 10.0B | |
| 490 |
Bityuan
BTY
|
$0.06191900 | -1.1% | +16.6% | -3.7% | $45.3M | $2.5M | 732.4M | ||
| 491 |
BankrCoin
BNKR
|
$0.00045323 | +0.1% | -5.5% | -0.3% | $45.3M | $5.5B | 100.0B | 100.0B | |
| 492 |
Bedrock
BR
|
$0.18113700 | -0.6% | -10.4% | +44.8% | $45.5M | $53.4M | 251.2M | 1000.0M | |
| 493 |
Circle xStock
CRCLX
|
$80.92 | +0.1% | +0.4% | +0.8% | $45.2M | $0.2M | 0.6M | ||
| 494 |
VVS Finance
VVS
|
$0.00000104 | +0.2% | -1.1% | -2.0% | $45.3M | $97.6B | 43.6T | 100.0T | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | +0.4% | -7.2% | +5.9% | $44.9M | $69.0T | 390.6T | 420.7T | |
| 496 |
FOLKS
FOLKS
|
$2.71 | -1.9% | +28.6% | +22.8% | $45.2M | $2.7M | 16.7M | 50.0M | |
| 497 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $44.6M | $14.7M | 44.6M | ||
| 498 |
Venus
XVS
|
$2.61 | -0.0% | -2.4% | +3.1% | $43.9M | $1.5M | 16.8M | 30.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
