Cryptocurrency Prices by Market Cap
Total volume $65.5B
Market cap $2.3T -0.3%
Dominance: BTC 56.4% ETH 9.8%
ETH Gas: 0.0999447 Gwei
Slow: 0.0908589 Gwei
Base: 0.0999447 Gwei
Fast: 0.109939 Gwei
Source: Etherscan
Base: 0.0999447 Gwei
Fast: 0.109939 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Cortex
CX
|
$0.03677455 | -2.2% | -9.7% | -37.3% | $55.2M | $9.9M | 1.5B | 1.6B | |
| 402 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -2.3% | +0.9% | $55.3M | $9911.3T | 183588.1T | 420000.0T | |
| 403 |
io.net
IO
|
$0.15113500 | -0.0% | -3.7% | -11.1% | $55.2M | $59.3M | 365.5M | 800.0M | |
| 404 |
Magma Finance
MAGMA
|
$0.28852700 | +3.2% | -1.3% | -29.3% | $54.8M | $20.4M | 190.0M | 1000.0M | |
| 405 |
USDu
USDU
|
$0.99890500 | +0.0% | -0.0% | +0.0% | $54.7M | $22.9K | 54.8M | ||
| 406 |
SuperVerse
SUPER
|
$0.08487800 | +0.4% | -0.4% | -3.2% | $54.3M | $33.2M | 640.2M | 1000.0M | |
| 407 |
JPY Coin
JPYC
|
$0.00616411 | +0.3% | +0.1% | +0.1% | $54.3M | $9.6M | 8.8B | ||
| 408 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.1M | $65.3 | 50.8M | |||
| 409 |
Pharos
PROS
|
$0.39787600 | +0.2% | +0.6% | -1.0% | $54.0M | $6.3M | 135.6M | ||
| 410 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 411 |
Unit Pump
UPUMP
|
$0.00167990 | -0.4% | -2.2% | +15.9% | $53.6M | $346.1M | 31.9B | 1000.0B | |
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05336500 | -0.4% | -1.3% | -4.0% | $53.4M | $95.4M | 1000.0M | 1000.0M | |
| 414 |
Targon
SN4
|
$10.26 | +0.2% | +0.7% | -10.1% | $53.0M | $87.0K | 5.2M | 21.0M | |
| 415 | $0.00659289 | +0.4% | -0.8% | +2.6% | $53.1M | $737.5M | 8.1B | 8.1B | ||
| 416 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $53.1M | $2.4M | 53.1M | ||
| 417 |
aPriori
APR
|
$0.21428700 | -0.3% | -0.3% | +3.9% | $52.9M | $14.5M | 246.9M | 1000.0M | |
| 418 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | -0.1% | $52.9M | $6.3 | 47.7M | ||
| 419 |
Escoin
ELG
|
$0.28485600 | +0.3% | +1.0% | -1.0% | $52.5M | $1.1M | 184.2M | ||
| 420 |
ZetaChain
ZETA
|
$0.03440866 | +0.2% | +0.7% | -1.6% | $52.0M | $180.4M | 1.5B | 2.1B | |
| 421 |
aelf
ELF
|
$0.06334700 | +0.3% | +1.2% | +2.8% | $52.1M | $19.1M | 822.4M | 1000.0M | |
| 422 |
Babylon
BABY
|
$0.01293668 | -0.1% | -0.3% | -1.9% | $51.9M | $522.8M | 4.0B | ||
| 423 | $0.19341800 | +0.0% | -0.4% | +0.1% | $51.5M | $65.6K | 266.2M | |||
| 424 |
Playnance
GCOIN
|
$0.00235506 | -0.0% | +5.1% | -5.5% | $51.2M | $250.4M | 21.7B | 77.0B | |
| 425 |
Flying Tulip
FT
|
$0.09251700 | -0.0% | +1.6% | -2.8% | $51.2M | $2.5M | 553.1M | 10.0B | |
| 426 | $1.02 | +0.1% | +0.1% | $51.1M | 50.0M | |||||
| 427 |
Spark
SPK
|
$0.01696488 | -0.3% | -2.4% | -3.4% | $50.8M | $495.1M | 3.0B | 10.0B | |
| 428 |
EXOD
EXOD
|
$4.87 | -4.5% | -0.5% | $50.9M | 10.4M | 10.4M | |||
| 429 |
Xphere
XP
|
$0.01761772 | -0.0% | +0.5% | +24.6% | $50.2M | $27.7M | 2.8B | 5.5B | |
| 430 |
Rekt
REKT
|
$0.00000012 | +0.3% | -2.2% | -16.3% | $50.0M | $4.2T | 420.7T | 420.7T | |
| 431 |
Brett
BRETT
|
$0.00504709 | +0.3% | -1.7% | -4.7% | $50.0M | $3.1B | 9.9B | 10.0B | |
| 432 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $15.2 | 50.0M | ||
| 433 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $3.4K | 50.0M | 50.0M | |
| 434 |
bitcastle Token
BCE
|
$0.12496300 | +0.9% | -0.2% | -1.0% | $50.0M | $0.4M | 400.0M | 1000.0M | |
| 435 |
Axelar
AXL
|
$0.04124144 | +0.5% | -1.5% | -1.1% | $49.7M | $61.9M | 1.2B | ||
| 436 |
Verus
VRSC
|
$0.61653400 | +0.3% | -10.0% | +14.7% | $49.7M | $1.8K | 80.6M | 83.5M | |
| 437 |
MegaETH
MEGA
|
$0.04375715 | -0.9% | -6.4% | -8.0% | $49.4M | $271.9M | 1.1B | 10.0B | |
| 438 |
AgentFun.AI
AGENTFUN
|
$0.49479800 | +1.2% | +3.0% | -31.2% | $49.5M | $1.3K | 100.0M | 100.0M | |
| 439 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 440 |
Holoworld
HOLO
|
$0.06741000 | +0.5% | -0.7% | -4.7% | $49.0M | $84.6M | 726.3M | 2.0B | |
| 441 |
Cysic
CYS
|
$0.30482000 | -0.2% | -7.9% | +2.4% | $49.0M | $9.2M | 160.8M | 1000.0M | |
| 442 |
Kava
KAVA
|
$0.04503424 | +0.4% | +1.2% | +0.8% | $48.8M | $207.9M | 1.1B | ||
| 443 | $61.84 | +1.2% | -0.2% | -7.6% | $48.5M | $0.3M | 0.8M | |||
| 444 |
KUB Coin
KUB
|
$0.70272100 | -0.0% | -1.0% | -2.7% | $48.5M | $0.2M | 69.0M | 110.0M | |
| 445 | $0.99914600 | -0.0% | +0.0% | -0.1% | $48.1M | $2.6M | 48.2M | |||
| 446 |
Diem
DIEM
|
$1,267.42 | +3.2% | +2.9% | -1.0% | $47.9M | $908.6 | 37.8K | ||
| 447 | $11,951.11 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 448 |
Nano
XNO
|
$0.35690400 | +7.2% | +9.4% | +7.8% | $47.6M | $10.6M | 133.2M | 133.2M | |
| 449 |
Venus
XVS
|
$2.80 | +0.8% | +3.2% | +5.5% | $47.2M | $2.1M | 16.9M | 30.0M | |
| 450 |
Polymesh
POLYX
|
$0.03629415 | +0.6% | +0.1% | -0.7% | $47.1M | $29.7M | 1.3B | ||
| 451 |
lium
SN51
|
$10.99 | +0.4% | +4.1% | -2.8% | $46.7M | $0.2M | 4.2M | 21.0M | |
| 452 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.7M | $6.9 | 42.1M | ||||
| 453 | $0.00418050 | -1.3% | +6.9% | +22.6% | $46.6M | $10.8B | 11.2B | |||
| 454 |
Loaded Lions
LION
|
$0.00150504 | +0.3% | +0.9% | +0.1% | $46.1M | $176.9M | 30.6B | 100.0B | |
| 455 |
Espresso
ESP
|
$0.07453000 | -1.2% | +0.4% | +15.3% | $46.2M | $69.2M | 620.5M | ||
| 456 |
Toshi
TOSHI
|
$0.00010930 | +0.5% | -1.7% | -4.4% | $46.0M | $66.9B | 420.7B | 420.7B | |
| 457 |
DOLA
DOLA
|
$0.99549800 | -0.0% | -0.0% | -0.0% | $45.7M | $0.5M | 45.9M | ||
| 458 |
Blur
BLUR
|
$0.01599508 | -0.4% | -0.2% | -11.0% | $45.5M | $514.3M | 2.8B | 3.0B | |
| 459 |
RedStone
RED
|
$0.10078200 | -0.8% | -2.9% | -8.5% | $45.5M | $36.7M | 451.0M | 1000.0M | |
| 460 |
SP500 xStock
SPYX
|
$750.57 | +0.0% | -0.8% | -0.8% | $45.3M | $2.4K | 60.4K | ||
| 461 | $896.22 | +1.0% | +5.9% | -8.6% | $45.1M | $7.5K | 50.3K | |||
| 462 | $100.65 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 463 |
Oasis
ROSE
|
$0.00568838 | +0.8% | +0.8% | -3.0% | $45.1M | $230.1M | 7.9B | 10.0B | |
| 464 |
Circle xStock
CRCLX
|
$61.80 | +1.6% | -0.3% | -7.7% | $44.8M | $0.1M | 0.7M | ||
| 465 |
Movement
MOVE
|
$0.01073158 | +0.1% | -0.8% | -4.6% | $44.7M | $694.1M | 4.2B | 10.0B | |
| 466 |
Astar
ASTR
|
$0.00510385 | +0.6% | -1.0% | -1.8% | $44.5M | $339.0M | 8.7B | 10.0B | |
| 467 |
Sushi
SUSHI
|
$0.16233500 | +0.1% | -2.4% | -3.2% | $44.3M | $42.3M | 273.0M | ||
| 468 |
Nervos Network
CKB
|
$0.00090059 | +0.6% | -1.9% | -1.9% | $44.3M | $2.3B | 49.2B | ||
| 469 |
Synapse
SYN
|
$0.20154600 | -2.2% | -9.6% | -37.1% | $44.2M | $96.8M | 219.1M | 250.0M | |
| 470 |
Janction
JCT
|
$0.00383773 | -2.2% | -6.6% | +7.9% | $44.1M | $849.4M | 11.5B | 50.0B | |
| 471 |
VVS Finance
VVS
|
$0.00000101 | +0.9% | +2.4% | +2.7% | $44.0M | $473.4B | 43.6T | 100.0T | |
| 472 |
Creditcoin
CTC
|
$0.07988700 | +1.0% | -2.1% | -3.5% | $43.9M | $7.8M | 549.6M | ||
| 473 |
Ontology
ONT
|
$0.04385961 | +0.5% | -1.1% | -4.4% | $43.9M | $51.6M | 1000.0M | ||
| 474 |
OSK
OSK
|
$41.26 | +0.2% | -0.8% | -6.2% | $43.7M | $12.8 | 1.1M | 10.0M | |
| 475 |
Nockchain
NOCK
|
$0.01951531 | +1.5% | +2.6% | +8.5% | $43.6M | $44.4M | 2.2B | 4.3B | |
| 476 |
Celo
CELO
|
$0.07182800 | +0.5% | +1.7% | +5.5% | $43.4M | $94.1M | 603.8M | 1000.0M | |
| 477 |
Flow
FLOW
|
$0.02592628 | +0.2% | -1.4% | -5.0% | $43.5M | $115.6M | 1.7B | ||
| 478 |
ECOMI
OMI
|
$0.00016009 | +0.2% | -0.4% | +0.1% | $43.4M | $5.3B | 271.0B | 750.0B | |
| 479 |
DeepBook
DEEP
|
$0.01734406 | +0.8% | -3.0% | -5.2% | $43.4M | $185.6M | 2.5B | 10.0B | |
| 480 |
AltLayer
ALT
|
$0.00651375 | -0.4% | -0.5% | -2.0% | $43.3M | $697.3M | 6.6B | 10.0B | |
| 481 | $0.15935100 | -0.9% | +0.4% | +3.8% | $43.2M | $11.5M | 271.4M | 700.0M | ||
| 482 |
NEXST
NXT
|
$0.18937800 | +0.1% | -0.3% | -3.3% | $43.2M | $8.1M | 228.1M | 600.0M | |
| 483 |
REAL
ASSET
|
$0.28042600 | -1.4% | +2.7% | -0.2% | $42.6M | $13.1M | 152.0M | 1000.0M | |
| 484 | $0.06536100 | +0.7% | -3.8% | -12.4% | $43.0M | $0.1M | 657.2M | 1000.0M | ||
| 485 |
Purr
PURR
|
$0.07209600 | +0.1% | -1.5% | -20.9% | $42.9M | $14.7M | 595.2M | 1000.0M | |
| 486 |
Popcat
POPCAT
|
$0.04363239 | -0.2% | -2.1% | -4.7% | $42.8M | $261.9M | 980.0M | 980.0M | |
| 487 |
Bedrock
BR
|
$0.14673100 | +0.7% | +1.3% | -2.1% | $42.8M | $63.8M | 291.7M | 1000.0M | |
| 488 |
Prize Protocol
PRIZE
|
$0.00089096 | +0.5% | -0.8% | -0.2% | $42.6M | $4.0M | 47.8B | 100.0B | |
| 489 | $1,841.55 | +0.4% | -1.6% | +3.4% | $42.6M | $0.1M | 23.1K | |||
| 490 |
Pirate Chain
ARRR
|
$0.21692900 | -1.1% | -0.2% | -4.4% | $42.6M | $1.7M | 196.2M | ||
| 491 |
Degen
DEGEN
|
$0.00116377 | +0.9% | -3.4% | -23.7% | $42.4M | $2.4B | 36.5B | ||
| 492 |
XYO Network
XYO
|
$0.00303650 | -0.1% | -0.3% | -2.1% | $42.3M | $2.0B | 13.9B | ||
| 493 |
Lombard
BARD
|
$0.12698800 | +0.3% | +1.5% | -3.0% | $42.3M | $51.8M | 332.8M | 1000.0M | |
| 494 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.0% | -0.1% | $42.3M | $0.2M | 34.1M | ||
| 495 |
APEX
APEX
|
$0.28818800 | -1.3% | -0.5% | +4.2% | $42.1M | $5.0M | 146.2M | 1000.0M | |
| 496 |
FUNToken
FUN
|
$0.00398399 | +0.4% | +2.8% | +28.7% | $42.2M | $3.5B | 10.6B | ||
| 497 |
Metronome Synth USD
MSUSD
|
$0.99407900 | -0.0% | +0.1% | -0.2% | $42.1M | $1.7M | 42.3M | ||
| 498 |
Peanut the Squirrel
PNUT
|
$0.04199532 | +0.3% | -1.3% | -2.4% | $42.0M | $192.1M | 999.8M | 1000.0M | |
| 499 | $36.17 | +0.7% | -0.5% | -0.2% | $41.8M | $1.4 | 1.2M | |||
| 500 |
Tellor Tributes
TRB
|
$14.93 | +0.5% | +0.9% | -4.5% | $41.8M | $0.4M | 2.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
