Cryptocurrency Prices by Market Cap
Total volume $79.9B
Market cap $2.6T -2.6%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.161285 Gwei
Slow: 0.161151 Gwei
Base: 0.161285 Gwei
Fast: 0.178064 Gwei
Source: Etherscan
Base: 0.161285 Gwei
Fast: 0.178064 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
Nexpace
NXPC
|
$0.19816300 | -0.5% | -1.5% | +1.0% | $59.9M | $18.9M | 302.3M | 1000.0M | |
| 393 |
Numeraire
NMR
|
$8.63 | -0.5% | -3.5% | -4.6% | $59.8M | $0.4M | 6.9M | 11.0M | |
| 394 |
BOOK OF MEME
BOME
|
$0.00086556 | +0.3% | +0.8% | -14.1% | $59.7M | $50.8B | 69.0B | 69.0B | |
| 395 |
Qubic
QUBIC
|
$0.00000042 | -0.2% | +1.3% | -0.1% | $59.5M | $1.9T | 142.1T | 200.0T | |
| 396 |
Allora
ALLO
|
$0.23528300 | -1.4% | -6.0% | $58.8M | $20.9M | 250.0M | 1000.0M | ||
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 398 |
RedStone
RED
|
$0.11431900 | +0.2% | +1.4% | +5.9% | $57.1M | $59.5M | 499.8M | 1000.0M | |
| 399 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05704100 | +0.1% | +7.9% | +6.7% | $57.0M | $80.4M | 1000.0M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Berachain
BERA
|
$0.17764900 | +0.4% | +0.9% | +3.9% | $56.7M | $50.9M | 318.9M | ||
| 402 |
Pharos
PROS
|
$0.41789800 | -0.2% | +2.2% | +2.8% | $56.7M | $3.5M | 135.6M | ||
| 403 |
TempleDAO
TEMPLE
|
$2.38 | -8.8% | -8.3% | $56.5M | $56.0K | 23.7M | |||
| 404 |
Escoin
ELG
|
$0.25310400 | -13.1% | -13.1% | $56.4M | $0.8M | 222.9M | |||
| 405 |
Capricorn
APR
|
$0.20083800 | -1.0% | +0.1% | -8.0% | $55.8M | $19.3M | 277.8M | 1000.0M | |
| 406 |
SkyAI
SKYAI
|
$0.05589600 | -0.7% | +9.6% | +9.1% | $55.8M | $138.4M | 998.4M | 1000.0M | |
| 407 |
Sushi
SUSHI
|
$0.19345600 | -0.6% | -0.8% | -0.1% | $55.5M | $133.1M | 286.7M | ||
| 408 |
Espresso
ESP
|
$0.08300900 | +0.1% | +3.5% | -6.4% | $55.5M | $36.7M | 668.2M | ||
| 409 |
peaq
PEAQ
|
$0.02217277 | -0.7% | +0.6% | -10.5% | $55.3M | $47.1M | 2.5B | 5.7B | |
| 410 |
bitcastle Token
BCE
|
$0.13794400 | +0.2% | -2.7% | +9.1% | $55.2M | $0.2M | 400.0M | 1000.0M | |
| 411 |
JPY Coin
JPYC
|
$0.00626027 | +0.4% | -0.1% | $55.1M | $19.2M | 8.8B | |||
| 412 |
SP500 xStock
SPYX
|
$769.30 | +0.5% | +0.1% | $55.1M | $7.0K | 71.6K | |||
| 413 | $0.70101400 | -1.3% | -2.1% | -17.9% | $55.0M | $43.5K | 78.4M | 105.0M | ||
| 414 |
StandX DUSD
DUSD
|
$0.99898700 | -0.0% | $54.9M | $54.5K | 55.0M | ||||
| 415 |
Bio Protocol
BIO
|
$0.02562456 | +0.6% | -0.0% | -8.4% | $55.0M | $342.3M | 2.1B | 3.3B | |
| 416 | $0.00492039 | -4.2% | +37.0% | +35.3% | $54.9M | $28.6B | 11.2B | |||
| 417 |
Cysic
CYS
|
$0.34068900 | -4.2% | -19.7% | -55.0% | $54.8M | $78.1M | 160.8M | 1000.0M | |
| 418 |
ALD
ALD
|
$0.05462300 | +0.2% | -0.4% | -9.9% | $54.6M | $8.0M | 1000.0M | 1000.0M | |
| 419 |
LAB
LAB
|
$0.06961400 | -0.4% | +2.5% | +2.4% | $54.0M | $64.9M | 775.5M | 1000.0M | |
| 420 |
ZetaChain
ZETA
|
$0.03349774 | +0.1% | +4.6% | +5.1% | $53.8M | $375.7M | 1.6B | 2.1B | |
| 421 |
Flying Tulip
FT
|
$0.10190400 | +0.2% | +0.8% | -1.9% | $53.7M | $2.9M | 527.3M | 10.0B | |
| 422 |
ChainOpera AI
COAI
|
$0.28425500 | -0.3% | -0.5% | +0.4% | $53.4M | $4.4M | 188.0M | 1000.0M | |
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
FONQ
FONQ
|
$0.07634500 | +0.3% | +0.3% | -0.3% | $53.4M | $0.8M | 700.0M | 700.0M | |
| 424 | $0.19486600 | +0.9% | +0.5% | $52.9M | $0.1M | 271.6M | ||||
| 425 |
Diem
DIEM
|
$1,419.45 | -1.3% | -10.5% | $52.9M | $326.9 | 37.3K | |||
| 426 |
Kava
KAVA
|
$0.04876583 | -0.4% | +4.2% | +8.2% | $52.8M | $235.1M | 1.1B | ||
| 427 |
Kinetiq
KNTQ
|
$0.18814700 | -0.7% | +8.9% | -6.8% | $52.8M | $26.0M | 280.5M | 1000.0M | |
| 428 |
Ontology
ONT
|
$0.05251500 | +0.1% | -2.8% | -11.0% | $52.5M | $99.0M | 1000.0M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Nano
XNO
|
$0.38880500 | -0.4% | +0.3% | $51.8M | $1.1M | 133.2M | 133.2M | ||
| 430 |
Axelar
AXL
|
$0.04182959 | +0.8% | +0.2% | +4.0% | $51.5M | $69.7M | 1.2B | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | +0.4% | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | ||
| 431 |
Zilliqa
ZIL
|
$0.00262907 | +0.2% | +0.2% | -0.7% | $51.3M | $3.9B | 19.5B | 21.0B | |
| 432 |
ONEchain
ONE
|
$0.10238000 | -0.3% | +3.5% | -8.9% | $51.3M | $19.2M | 500.8M | 1000.0M | |
| 433 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 434 |
Babylon
BABY
|
$0.01113475 | -0.4% | -3.8% | -7.5% | $51.0M | $442.2M | 4.6B | ||
| 435 |
Venus
XVS
|
$3.02 | +0.1% | -0.5% | +0.9% | $50.9M | $0.4M | 16.9M | 30.0M | |
| 436 |
GEKKO
GEKKO
|
$0.00000085 | +0.9% | -0.6% | -3.9% | $50.7M | $45.6B | 60.0T | 200.0T | |
| 437 |
Popcat
POPCAT
|
$0.05163600 | +0.1% | +0.5% | -9.3% | $50.6M | $186.6M | 980.0M | 980.0M | |
| 438 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 439 |
Ozapay
OZA
|
$0.05541500 | +0.4% | +1.3% | +0.6% | $50.4M | $2.9K | 909.6M | 996.9M | |
| 440 |
io.net
IO
|
$0.12747200 | -0.1% | -0.2% | -5.7% | $50.3M | $44.9M | 394.3M | 800.0M | |
| 441 |
AllUnity CHF
CHFAU
|
$1.23 | -0.2% | -0.9% | $50.2M | $13.1K | 40.8M | |||
| 442 | $1.00 | $50.1M | 50.1M | |||||||
| 443 |
ZIGChain
ZIG
|
$0.03556424 | -0.5% | -10.2% | -13.7% | $50.1M | $410.0M | 1.4B | 2.0B | |
| 444 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $4.6K | 50.0M | ||||
| 445 |
Creditcoin
CTC
|
$0.09025300 | +0.1% | +2.6% | +5.5% | $49.6M | $16.9M | 549.6M | ||
| 446 |
aelf
ELF
|
$0.05996200 | -1.8% | +3.1% | -2.7% | $49.3M | $9.7M | 822.7M | 1000.0M | |
| 447 |
Oasis
ROSE
|
$0.00622291 | -0.9% | +4.0% | +5.3% | $49.4M | $374.3M | 7.9B | 10.0B | |
| 448 |
Nervos Network
CKB
|
$0.00099750 | -0.5% | -1.0% | -0.6% | $49.3M | $1.2B | 49.4B | ||
| 449 | $0.99944700 | -0.0% | $49.3M | $98.7M | 49.3M | |||||
| 450 |
Enjin Coin
ENJ
|
$0.02462453 | +0.2% | +1.7% | -4.7% | $49.2M | $88.1M | 2.0B | ||
| 451 |
Toshi
TOSHI
|
$0.00011653 | -0.3% | -2.2% | -6.0% | $49.0M | $20.9B | 420.7B | 420.7B | |
| 452 |
XYO Network
XYO
|
$0.00351717 | +0.4% | -3.1% | +4.6% | $49.0M | $436.3M | 13.9B | ||
| 453 |
Brett
BRETT
|
$0.00489614 | +0.2% | -0.9% | -3.0% | $48.5M | $575.9M | 9.9B | 10.0B | |
| 454 |
Concordium
CCD
|
$0.00380781 | -0.5% | +1.3% | +7.1% | $48.4M | $22.4M | 12.7B | ||
| 455 |
JupUSD
JUPUSD
|
$0.99932400 | -0.0% | $48.2M | $9.4M | 48.3M | ||||
| 456 |
DAPPOS
DOS
|
$0.24092900 | -0.1% | -8.3% | +4.7% | $48.2M | $46.8M | 200.0M | 1000.0M | |
| 457 |
InfiniFi USD
IUSD
|
$0.99881900 | -0.1% | -0.1% | $48.1M | $2.1K | 48.2M | |||
| 458 |
Ontology Gas
ONG
|
$0.10002800 | +0.3% | -11.4% | -44.7% | $48.0M | $103.8M | 479.7M | 1000.0M | |
| 459 |
Talus
US
|
$0.01649325 | +2.1% | +4.7% | $48.0M | $80.7M | 2.9B | 10.0B | ||
| 460 | $12,007.92 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 461 |
Peanut the Squirrel
PNUT
|
$0.04759180 | +0.5% | +0.1% | -4.2% | $47.6M | $147.7M | 999.8M | 1000.0M | |
| 462 |
ETHGas
GWEI
|
$0.02401082 | +0.8% | +2.1% | +1.0% | $47.5M | $237.6M | 2.0B | 10.0B | |
| 463 |
Ravencoin
RVN
|
$0.00288466 | -0.3% | -2.5% | -11.7% | $47.4M | $543.6M | 16.4B | 21.0B | |
| 464 |
Precious Metals USD
PMUSD
|
$0.50384500 | -5.3% | -9.9% | $47.4M | $83.8K | 94.0M | |||
| 465 |
Astar
ASTR
|
$0.00539424 | -0.1% | +0.4% | +0.5% | $47.2M | $164.5M | 8.8B | 10.0B | |
| 466 |
Holoworld
HOLO
|
$0.06193100 | -0.3% | +0.3% | -4.3% | $47.2M | $32.4M | 762.9M | 2.0B | |
| 467 |
Celo
CELO
|
$0.07784600 | -0.5% | +7.4% | +2.5% | $47.2M | $200.3M | 606.9M | 1000.0M | |
| 468 |
Hydration
HDX
|
$0.00797819 | +0.6% | -1.1% | -15.3% | $47.2M | $10.3M | 5.9B | 6.5B | |
| 469 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 470 |
BIM
BIM
|
$1.56 | -0.2% | -1.3% | -0.3% | $46.8M | $0.1M | 30.0M | 30.0M | |
| 471 |
affine
SN120
|
$11.79 | +1.7% | +0.9% | -2.6% | $46.7M | $67.9K | 4.0M | 21.0M | |
| 472 |
Tellor Tributes
TRB
|
$16.59 | -0.5% | -2.7% | $46.7M | $0.4M | 2.8M | |||
| 473 |
Xphere
XP
|
$0.01578695 | +0.1% | +1.9% | -1.9% | $46.5M | $19.9M | 2.9B | 5.5B | |
| 474 |
Flow
FLOW
|
$0.02731498 | -1.2% | +4.5% | -4.2% | $46.0M | $172.1M | 1.7B | ||
| 475 | $101.09 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 476 | $771.16 | +0.1% | +0.5% | +0.1% | $45.4M | $2.2K | 58.8K | |||
| 477 |
Blur
BLUR
|
$0.01564991 | +0.6% | +3.2% | -0.6% | $45.1M | $520.6M | 2.9B | 3.0B | |
| 478 |
REAL
ASSET
|
$0.25575500 | -0.7% | -2.7% | +0.7% | $45.0M | $1.8M | 176.0M | 1000.0M | |
| 479 |
would
WOULD
|
$0.04492033 | +0.4% | -15.0% | -18.3% | $44.9M | $0.1M | 999.5M | 1000.0M | |
| 480 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | $44.8M | 44.4M | ||||||
| 481 | $45.59 | -0.1% | -0.7% | -0.7% | $44.8M | $98.9 | 1.0M | |||
| 482 |
Polymesh
POLYX
|
$0.03409624 | -0.2% | +2.3% | +2.6% | $44.8M | $52.2M | 1.3B | ||
| 483 |
Score
SN44
|
$8.30 | +0.8% | -0.5% | -11.6% | $44.5M | $0.1M | 5.4M | 21.0M | |
| 484 |
USDu
USDU
|
$0.99937500 | -0.0% | $44.4M | $5.0K | 44.4M | ||||
| 485 |
Velvet
VELVET
|
$0.09563600 | -0.1% | +0.9% | -15.8% | $44.4M | $61.1M | 463.8M | 1000.0M | |
| 486 |
Resupply USD
REUSD
|
$0.98916900 | -0.0% | -0.1% | $44.1M | $0.7M | 44.6M | |||
| 487 |
Rekt
REKT
|
$0.00000010 | +0.1% | -3.1% | -14.3% | $44.1M | $4.7T | 420.7T | 420.7T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
