Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
Unit Pump
UPUMP
|
$0.00182716 | +3.6% | $58.3M | $561.6M | 31.9B | 1000.0B | |
| 399 |
BurnedFi
BURN
|
$4.71 | +18.1% | $58.2M | $48.4K | 12.4M | 21.0M | |
| 400 |
KUB Coin
KUB
|
$0.84341500 | +1.1% | $58.2M | $0.3M | 69.0M | 110.0M | |
| 401 |
Geodnet
GEOD
|
$0.13558500 | +1.6% | $58.0M | $5.8M | 427.6M | 1000.0M | |
| 402 |
Kava
KAVA
|
$0.05335700 | +0.4% | $57.8M | $52.6M | 1.1B | ||
| 403 |
Rekt
REKT
|
$0.00000014 | -0.8% | $57.5M | $4.9T | 420.7T | 420.7T | |
| 404 |
Comedian
BAN
|
$0.05684400 | +1.7% | $56.8M | $90.7M | 1000.0M | 1000.0M | |
| 405 |
BitDCA
BDCA
|
$0.69545500 | +1.3% | $57.0M | $0.2M | 82.0M | 150.0M | |
| 406 |
Numeraire
NMR
|
$8.18 | -1.3% | $56.8M | $1.1M | 6.9M | 11.0M | |
| 407 |
Non-Playable Coin
NPC
|
$0.00705395 | -1.4% | $56.8M | $556.3M | 8.1B | 8.1B | |
| 408 |
VVS Finance
VVS
|
$0.00000130 | -0.3% | $56.6M | $146.2B | 43.6T | 100.0T | |
| 409 |
Enjin Coin
ENJ
|
$0.02890287 | -3.8% | $56.3M | $5.9B | 1.9B | ||
| 410 |
Alchemist AI
ALCH
|
$0.06570100 | +1.5% | $55.8M | $109.2M | 850.0M | 1000.0M | |
| 411 |
RedStone
RED
|
$0.15908800 | -5.1% | $55.6M | $197.0M | 349.3M | 1000.0M | |
| 412 |
VeThor
VTHO
|
$0.00056023 | -0.5% | $55.6M | $2.7B | 99.2B | ||
| 413 |
Velo
VELO
|
$0.00313996 | -9.1% | $55.1M | $2.0B | 17.6B | ||
| 414 |
Flow
FLOW
|
$0.03310047 | +1.2% | $54.8M | $199.5M | 1.7B | ||
| 415 |
Orca
ORCA
|
$0.89557300 | +0.0% | $54.4M | $10.1M | 60.8M | 100.0M | |
| 416 |
apyUSD
APYUSD
|
$1.35 | -0.2% | $53.6M | $0.1M | 39.7M | ||
| 417 |
Paycoin
PCI
|
$0.05217800 | +8.5% | $53.4M | $112.0M | 1.0B | 1.9B | |
| 418 |
Escoin
ELG
|
$0.28979300 | +0.3% | $53.4M | $1.7M | 184.2M | ||
| 419 |
Sushi
SUSHI
|
$0.19531300 | +0.7% | $53.3M | $35.2M | 273.0M | ||
| 420 |
Magic Eden
ME
|
$0.10555500 | +0.4% | $53.2M | $83.9M | 504.0M | 1000.0M | |
| 421 |
HashKey Platform Token
HSK
|
$0.15424100 | +0.9% | $53.2M | $2.7M | 345.0M | 1000.0M | |
| 422 |
Ankr Network
ANKR
|
$0.00529878 | -1.0% | $53.0M | $4.4B | 10.0B | 10.0B | |
| 423 |
Sign
SIGN
|
$0.03230726 | -0.4% | $53.0M | $664.1M | 1.6B | 10.0B | |
| 424 |
Axelar
AXL
|
$0.04603189 | -0.8% | $52.9M | $187.0M | 1.2B | ||
| 425 |
Moca Network
MOCA
|
$0.01291242 | +0.6% | $52.8M | $259.9M | 4.1B | 8.9B | |
| 426 |
ChainOpera AI
COAI
|
$0.27998000 | -1.6% | $52.6M | $12.8M | 188.0M | 1000.0M | |
| 427 |
Brazilian Digital
BRZ
|
$0.19656200 | +0.6% | $52.2M | $1.1M | 265.4M | ||
| 428 |
Zama
ZAMA
|
$0.02366423 | +3.4% | $52.1M | $300.0M | 2.2B | ||
| 429 |
Unibase
UB
|
$0.02083729 | +1.4% | $52.1M | $380.8M | 2.5B | 10.0B | |
| 430 |
Mog Coin
MOG
|
$0.00000013 | -1.8% | $52.0M | $69.8T | 390.6T | 420.7T | |
| 431 |
cat in a dogs world
MEW
|
$0.00058408 | +1.7% | $51.9M | $8.4B | 88.9B | 88.9B | |
| 432 |
MANTRA
MANTRA
|
$0.01063075 | +0.3% | $51.6M | $483.4M | 4.9B | 10.0B | |
| 433 |
ORDI
ORDI
|
$2.45 | +1.9% | $51.5M | $2.8M | 21.0M | ||
| 434 |
Plume
PLUME
|
$0.00951998 | +0.3% | $50.8M | $715.3M | 5.3B | 10.0B | |
| 435 |
Spark
SPK
|
$0.02000119 | -1.1% | $50.5M | $527.9M | 2.5B | 10.0B | |
| 436 |
Tesla xStock
TSLAX
|
$346.01 | +1.6% | $50.5M | $57.3K | 0.1M | ||
| 437 |
DAI on PulseChain
DAI
|
$0.00113290 | +5.5% | $50.3M | $95.4M | 44.4B | ||
| 438 |
StraitsX XUSD
XUSD
|
$0.99999000 | +0.0% | $50.3M | $19.0M | 50.3M | ||
| 439 |
TRIA
TRIA
|
$0.02330697 | +4.4% | $50.3M | $419.2M | 2.2B | 10.0B | |
| 440 |
XYO Network
XYO
|
$0.00358981 | +0.0% | $50.0M | $1.4B | 13.9B | ||
| 441 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $0.3M | 50.0M | 50.0M | |
| 442 |
Popcat
POPCAT
|
$0.05097600 | +1.3% | $50.0M | $257.7M | 980.0M | 980.0M | |
| 443 |
Alloy Tether
AUSDT
|
$0.99891200 | -0.0% | $49.9M | $10.1K | 50.0M | ||
| 444 |
Decentralized Social
DESO
|
$4.73 | +2.0% | $49.8M | $5.4K | 10.5M | 10.8M | |
| 445 |
Request
REQ
|
$0.06679800 | +0.9% | $49.7M | $5.3M | 744.3M | 1000.0M | |
| 446 |
Law Blocks AI
LBT
|
$0.20180700 | +0.2% | $49.4M | $2.3M | 245.0M | 1000.0M | |
| 447 |
Celo
CELO
|
$0.08146000 | +0.1% | $48.8M | $38.7M | 599.1M | 1000.0M | |
| 448 |
Moo Deng
MOODENG
|
$0.04924692 | +2.0% | $48.8M | $237.2M | 989.9M | 1000.0M | |
| 449 |
Get AI
GET
|
$0.08900000 | -4.3% | $48.7M | $58.2K | 547.0M | 547.0M | |
| 450 |
Siacoin
SC
|
$0.00097445 | +0.6% | $48.5M | $3.1B | 49.8B | ||
| 451 |
Fidelity Digital Dollar
FIDD
|
$0.99962500 | +0.0% | $48.3M | $16.4M | 48.4M | ||
| 452 |
Casper Network
CSPR
|
$0.00303795 | +0.4% | $48.0M | $1.1B | 15.8B | ||
| 453 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | $47.9M | $47.2 | 45.3M | ||
| 454 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 455 |
Main Street USD
MSUSD
|
$1.00 | -0.0% | $47.7M | $0.4M | 47.6M | ||
| 456 |
lium
SN51
|
$12.31 | -18.4% | $47.5M | $0.1M | 3.9M | 21.0M | |
| 457 |
UnifAI Network
UAI
|
$0.19839200 | -8.6% | $47.4M | $18.3M | 239.0M | 1000.0M | |
| 458 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,835.13 | +0.0% | $47.3M | 4.0K | |||
| 459 |
ChangeNOW
NOW
|
$0.56543400 | +0.2% | $47.3M | $12.9K | 83.6M | 200.0M | |
| 460 |
Purr
PURR
|
$0.07782000 | +1.2% | $46.5M | $7.8M | 597.5M | 1000.0M | |
| 461 |
MimboGameGroup
MGG
|
$0.00301497 | +0.0% | $46.0M | $197.3M | 15.2B | 114.6B | |
| 462 |
Unit Plasma
UXPL
|
$0.12734700 | +7.0% | $45.9M | $3.2M | 360.1M | ||
| 463 |
Anvil
ANVL
|
$0.00056324 | +1.0% | $45.8M | $40.4M | 81.3B | 100.0B | |
| 464 |
GOHOME
GOHOME
|
$87.17 | +0.7% | $45.7M | $12.4K | 0.5M | 10.0M | |
| 465 |
MYX Finance
MYX
|
$0.23936100 | +0.8% | $45.7M | $46.1M | 190.8M | 1000.0M | |
| 466 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04554244 | +4.5% | $45.5M | $86.2M | 1000.0M | 1000.0M | |
| 467 |
ALEO
ALEO
|
$0.04436070 | +1.3% | $45.5M | $26.6M | 1.0B | 5.0B | |
| 468 |
Venus
XVS
|
$2.70 | +0.3% | $45.3M | $1.2M | 16.8M | 30.0M | |
| 469 |
Unipoly
UNP
|
$0.16213300 | +0.8% | $45.3M | $2.5M | 279.2M | 1000.0M | |
| 470 |
Irys
IRYS
|
$0.02262283 | -8.0% | $45.2M | $292.4M | 2.0B | ||
| 471 |
Avantis
AVNT
|
$0.13983000 | +3.1% | $44.7M | $102.1M | 320.0M | 1000.0M | |
| 472 |
Palladium Network
PLLD
|
$0.85805800 | +0.4% | $44.5M | $0.5M | 51.9M | 52.6M | |
| 473 |
Venom
VENOM
|
$0.02066125 | -5.3% | $44.4M | $8.8M | 2.2B | 8.0B | |
| 474 |
Mask Network
MASK
|
$0.44106800 | +1.9% | $44.1M | $22.4M | 100.0M | 100.0M | |
| 475 |
Midas mHYPER
MHYPER
|
$1.09 | $44.1M | $807.3 | 40.5M | |||
| 476 |
Magma Finance
MAGMA
|
$0.23137500 | +55.7% | $44.0M | $85.9M | 190.0M | 1000.0M | |
| 477 |
Ardor
ARDR
|
$0.04394866 | +0.3% | $43.9M | $6.6M | 998.5M | ||
| 478 |
Crown BRLV
BRLV
|
$0.19679200 | +0.5% | $43.8M | $24.4K | 222.4M | ||
| 479 |
Hex Trust USD
USDX
|
$0.99989500 | +0.3% | $43.7M | $73.7K | 43.7M | ||
| 480 |
Main Street Yield
MSY
|
$1.04 | +0.1% | $43.6M | $4.5 | 41.9M | ||
| 481 |
Gemini Dollar
GUSD
|
$0.99951200 | -0.0% | $43.6M | $0.3M | 43.6M | ||
| 482 |
Succinct
PROVE
|
$0.22307200 | -1.0% | $43.5M | $34.2M | 195.0M | 1000.0M | |
| 483 |
Space and Time
SXT
|
$0.01663333 | -1.2% | $43.2M | $245.1M | 2.6B | 5.0B | |
| 484 |
Janction
JCT
|
$0.00375900 | +1.9% | $43.2M | $2.3B | 11.5B | 50.0B | |
| 485 |
IoTeX
IOTX
|
$0.00457696 | -1.9% | $43.2M | $417.3M | 9.4B | 10.0B | |
| 486 |
Babylon
BABY
|
$0.01388090 | +1.7% | $43.1M | $940.4M | 3.1B | ||
| 487 |
Circle xStock
CRCLX
|
$86.57 | -6.8% | $43.0M | $0.3M | 0.5M | ||
| 488 |
Orbs
ORBS
|
$0.00871587 | -2.2% | $43.0M | $392.2M | 4.9B | 10.0B | |
| 489 |
Peanut the Squirrel
PNUT
|
$0.04270400 | +2.5% | $42.7M | $217.1M | 999.8M | 1000.0M | |
| 490 |
Fractal Bitcoin
FB
|
$0.42784800 | -4.3% | $42.5M | $6.5M | 99.4M | 210.0M | |
| 491 |
Block Street
BSB
|
$0.19653500 | +12.1% | $42.3M | $66.1M | 215.2M | 1000.0M | |
| 492 |
Chia
XCH
|
$2.31 | +1.6% | $42.1M | $1.3M | 18.2M | ||
| 493 |
BORA
BORA
|
$0.03634505 | -0.1% | $41.9M | $9.4M | 1.2B | 1.2B | |
| 494 |
GAL (migrated to Gravity - G)
GAL
|
$0.32789700 | -0.0% | $41.9M | $98.0 | 127.7M | 200.0M | |
| 495 |
ZIGChain
ZIG
|
$0.02966530 | -0.3% | $41.8M | $16.6M | 1.4B | 2.0B | |
| 496 |
Dual
DUAL
|
$0.00564662 | +1.3% | $41.7M | $49.9M | 7.4B | 10.0B | |
| 497 |
AtomOne
ATONE
|
$0.32369000 | +6.8% | $41.5M | $97.4K | 128.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
