Cryptocurrency Prices by Market Cap
Total volume $77.1B
Market cap $2.1T -2.6%
Dominance: BTC 55.4% ETH 8.9%
ETH Gas: 0.0973989 Gwei
Slow: 0.0972164 Gwei
Base: 0.0973989 Gwei
Fast: 0.0982164 Gwei
Source: Etherscan
Base: 0.0973989 Gwei
Fast: 0.0982164 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SOON
SOON
|
$0.16290900 | +0.1% | -8.2% | +1.9% | $55.4M | $43.4M | 339.8M | ||
| 400 |
Kusama
KSM
|
$2.98 | +0.0% | -2.6% | -10.5% | $55.0M | $1.8M | 18.4M | ||
| 401 |
Playnance
GCOIN
|
$0.00252829 | -0.2% | -0.8% | +8.6% | $55.0M | $237.9M | 21.7B | 77.0B | |
| 402 |
Linea
LINEA
|
$0.00227162 | -0.3% | -3.3% | -5.2% | $54.9M | $4.1B | 24.2B | 72.0B | |
| 403 |
Velo
VELO
|
$0.00309165 | -0.9% | -2.3% | -5.1% | $54.3M | $1.1B | 17.6B | ||
| 404 |
aPriori
APR
|
$0.22084700 | +2.1% | +7.5% | +14.0% | $54.5M | $24.1M | 246.9M | 1000.0M | |
| 405 |
APES
APES
|
$0.05994000 | -0.8% | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | ||
| 406 |
Targon
SN4
|
$10.73 | -0.2% | -4.1% | -5.8% | $54.0M | $16.6K | 5.0M | 21.0M | |
| 407 |
Theta Fuel
TFUEL
|
$0.00729475 | +0.2% | -5.7% | -6.0% | $53.9M | $224.1M | 7.4B | ||
| 408 |
Metal Blockchain
METAL
|
$0.10585900 | -0.3% | -4.7% | -16.0% | $53.7M | $5.9M | 507.6M | 666.7M | |
| 409 |
SuperVerse
SUPER
|
$0.08390500 | -0.2% | -3.1% | -6.6% | $53.7M | $57.5M | 640.2M | 1000.0M | |
| 410 |
TROLL
TROLL
|
$0.05368000 | +0.2% | -0.5% | -8.2% | $53.6M | $66.8M | 998.8M | 1000.0M | |
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 412 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.2M | $15.2K | 50.0M | |||
| 413 |
Spark
SPK
|
$0.01740580 | -0.3% | +1.8% | +1.3% | $52.8M | $788.0M | 3.0B | 10.0B | |
| 414 |
XPR Network
XPR
|
$0.00184649 | +0.8% | -6.7% | -20.0% | $52.9M | $1.0B | 28.7B | ||
| 415 |
Escoin
ELG
|
$0.28613600 | +0.0% | -1.2% | -0.2% | $52.7M | $1.1M | 184.2M | ||
| 416 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -3.0% | -8.0% | $52.4M | $10002.7T | 183590.6T | 420000.0T | |
| 417 |
Arcium
ARX
|
$0.25150500 | +0.5% | -9.3% | -23.7% | $52.5M | $198.9M | 208.8M | 1000.0M | |
| 418 |
Collector Crypt
CARDS
|
$0.20146500 | -0.3% | -10.8% | -32.4% | $51.9M | $41.5M | 257.6M | 2.0B | |
| 419 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | -0.0% | $51.8M | $935.5 | 46.7M | ||
| 420 |
MegaETH
MEGA
|
$0.04583844 | +0.6% | -4.6% | -17.8% | $51.8M | $794.2M | 1.1B | 10.0B | |
| 421 |
Purr
PURR
|
$0.08683000 | +0.2% | -4.7% | -1.2% | $51.7M | $11.9M | 595.2M | 1000.0M | |
| 422 |
Janction
JCT
|
$0.00448725 | -1.1% | -5.4% | -21.3% | $51.6M | $611.4M | 11.5B | 50.0B | |
| 423 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | +0.0% | +0.1% | $51.4M | $10.4M | 51.4M | ||
| 424 |
BasedHype
BASEDHYPE
|
$0.00513664 | -0.7% | -3.5% | -6.7% | $51.4M | $4.4K | 10.0B | 10.0B | |
| 425 |
Holo
HOT
|
$0.00028896 | +0.0% | -3.8% | -2.4% | $51.3M | $19.0B | 177.6B | ||
| 426 |
BitDCA
BDCA
|
$0.62213300 | +0.2% | -6.2% | -1.1% | $51.3M | $0.3M | 82.4M | 150.0M | |
| 427 | $0.19257900 | +0.0% | +0.2% | +0.1% | $51.3M | $0.5M | 266.2M | |||
| 428 | $0.07782600 | -1.2% | -1.4% | +9.9% | $51.1M | $0.2M | 657.2M | 1000.0M | ||
| 429 |
Block Street
BSB
|
$0.22910000 | +0.4% | -2.5% | -30.2% | $51.0M | $33.0M | 222.7M | 1000.0M | |
| 430 | $1.02 | +0.1% | +0.1% | $51.0M | 50.0M | |||||
| 431 |
AgentFun.AI
AGENTFUN
|
$0.50655300 | +3.7% | +10.0% | +6.0% | $50.7M | $566.2 | 100.0M | 100.0M | |
| 432 |
ChainOpera AI
COAI
|
$0.26767000 | -0.2% | -13.7% | -22.8% | $50.3M | $24.9M | 188.0M | 1000.0M | |
| 433 |
bitcastle Token
BCE
|
$0.12569200 | -0.3% | -2.4% | -4.4% | $50.3M | $0.5M | 400.0M | 1000.0M | |
| 434 | $0.99959100 | -0.0% | -0.0% | +0.0% | $50.1M | $4.7M | 50.2M | |||
| 435 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | +0.2% | $50.1M | $433.2 | 50.0M | ||
| 436 |
USDKG
USDKG
|
$0.99958000 | +0.0% | -0.1% | -0.0% | $50.0M | $6.5K | 50.0M | 50.0M | |
| 437 |
ZetaChain
ZETA
|
$0.03420029 | +0.1% | -4.7% | -11.6% | $50.0M | $170.0M | 1.5B | 2.1B | |
| 438 |
Babylon
BABY
|
$0.01337976 | -0.4% | +1.2% | +1.3% | $50.0M | $606.6M | 3.7B | ||
| 439 |
f(x) Protocol fxUSD
FXUSD
|
$0.99698400 | -0.2% | -0.5% | -0.6% | $49.9M | $0.8M | 50.1M | ||
| 440 |
DMT-NAT
NAT
|
$0.00000013 | -0.2% | +10.1% | +57.4% | $49.7M | $3.6T | 388.1T | ||
| 441 |
AI XOVIA
AIX
|
$0.49740000 | -0.1% | +0.9% | -18.3% | $49.7M | $2.3M | 100.0M | 100.0M | |
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
aelf
ELF
|
$0.05986900 | +0.8% | -5.0% | -0.8% | $49.2M | $30.0M | 822.2M | 1000.0M | |
| 444 |
Brett
BRETT
|
$0.00493894 | -0.4% | -6.6% | -6.8% | $48.9M | $3.2B | 9.9B | 10.0B | |
| 445 |
Mina Protocol
MINA
|
$0.03789502 | +0.4% | -2.2% | -5.5% | $49.0M | $104.4M | 1.3B | ||
| 446 |
MEME HORSE
MHORSE
|
$0.04884781 | +0.0% | +0.0% | -22.0% | $48.8M | $11.8M | 1000.0M | ||
| 447 |
Axelar
AXL
|
$0.04075389 | -0.2% | -3.7% | -1.7% | $48.7M | $103.5M | 1.2B | ||
| 448 |
Concordium
CCD
|
$0.00378491 | -0.4% | -2.8% | -3.8% | $47.8M | $41.4M | 12.6B | ||
| 449 |
Holoworld
HOLO
|
$0.06575200 | +0.3% | -6.9% | +3.7% | $47.8M | $44.5M | 726.3M | 2.0B | |
| 450 | $11,932.06 | +0.0% | +0.0% | +0.1% | $47.7M | 4.0K | ||||
| 451 |
Nockchain
NOCK
|
$0.02145160 | -1.2% | -11.5% | -43.1% | $47.5M | $59.1M | 2.2B | 4.3B | |
| 452 |
Pirate Chain
ARRR
|
$0.23871900 | +0.6% | +5.7% | -11.3% | $46.8M | $1.7M | 196.2M | ||
| 453 |
StraitsX XUSD
XUSD
|
$0.99981700 | +0.0% | -0.0% | +0.0% | $46.6M | $2.6M | 46.6M | ||
| 454 |
Toshi
TOSHI
|
$0.00011044 | -0.2% | -2.6% | -2.3% | $46.5M | $81.4B | 420.7B | 420.7B | |
| 455 |
KUB Coin
KUB
|
$0.67016000 | -0.3% | -2.3% | -7.9% | $46.2M | $0.3M | 69.0M | 110.0M | |
| 456 |
Diem
DIEM
|
$1,219.99 | +0.0% | -8.9% | -11.0% | $45.8M | $462.2 | 37.5K | ||
| 457 |
Unit Pump
UPUMP
|
$0.00143407 | +0.0% | -2.2% | +1.8% | $45.7M | $185.1M | 31.9B | 1000.0B | |
| 458 | $0.17974900 | +0.9% | -14.4% | -6.2% | $45.7M | $35.9M | 254.1M | 700.0M | ||
| 459 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | +0.2% | $45.3M | $117.4 | 40.8M | |||
| 460 |
Kava
KAVA
|
$0.04176109 | +0.3% | -1.9% | -12.2% | $45.2M | $209.4M | 1.1B | ||
| 461 |
OSK
OSK
|
$42.64 | -1.6% | -8.7% | $45.1M | $2.6 | 1.1M | 10.0M | ||
| 462 |
peaq
PEAQ
|
$0.02040729 | -0.5% | -0.4% | -1.6% | $45.1M | $60.9M | 2.2B | 5.7B | |
| 463 |
Cap
CAP
|
$0.02906209 | +1.5% | +7.7% | $45.3M | $2.9B | 1.6B | 10.0B | ||
| 464 |
Flow
FLOW
|
$0.02686498 | -0.5% | -5.0% | -3.0% | $44.9M | $146.9M | 1.7B | ||
| 465 |
Polymesh
POLYX
|
$0.03468615 | -0.3% | -6.2% | -3.2% | $44.8M | $99.7M | 1.3B | ||
| 466 |
Triple Plus
TPT
|
$0.71661300 | +0.8% | -4.1% | +10.1% | $44.7M | $0.3M | 62.4M | 500.0M | |
| 467 |
lium
SN51
|
$10.83 | -0.3% | -4.3% | -8.6% | $44.6M | $22.4K | 4.1M | 21.0M | |
| 468 |
Kinetiq
KNTQ
|
$0.15795200 | -0.2% | -7.1% | -4.0% | $44.3M | $6.4M | 280.5M | 1000.0M | |
| 469 |
Gensyn
AI
|
$0.03411017 | -0.2% | +19.9% | +40.7% | $44.5M | $3.0B | 1.3B | 10.0B | |
| 470 |
DUSK
DUSK
|
$0.07420600 | -1.0% | -6.1% | -7.7% | $43.9M | $58.9M | 591.0M | 1000.0M | |
| 471 |
Opcode
OPCODE
|
$0.04365391 | -2.0% | -1.6% | $43.7M | $0.4M | 1000.0M | 1000.0M | ||
| 472 |
Oasis
ROSE
|
$0.00555741 | -0.5% | -4.7% | -13.3% | $43.6M | $311.5M | 7.8B | 10.0B | |
| 473 |
Helium
HNT
|
$0.23831900 | -1.1% | -7.4% | -8.0% | $43.4M | $11.3M | 182.2M | 223.0M | |
| 474 |
Lombard
BARD
|
$0.13041600 | -0.1% | -2.5% | -10.2% | $43.4M | $41.1M | 332.8M | 1000.0M | |
| 475 |
Creditcoin
CTC
|
$0.07865400 | -0.2% | -5.6% | -8.5% | $43.2M | $13.9M | 549.6M | ||
| 476 |
Movement
MOVE
|
$0.01072791 | +0.1% | -3.8% | -4.3% | $42.9M | $779.0M | 4.0B | 10.0B | |
| 477 |
0G
0G
|
$0.20118000 | -0.4% | -6.9% | -16.3% | $42.9M | $39.5M | 213.2M | ||
| 478 |
Loaded Lions
LION
|
$0.00140023 | -0.0% | -2.2% | -6.6% | $42.9M | $9.7M | 30.6B | 100.0B | |
| 479 |
XYO Network
XYO
|
$0.00307471 | -0.6% | -1.4% | -6.2% | $42.8M | $2.2B | 13.9B | ||
| 480 |
DigiByte
DGB
|
$0.00232276 | -0.3% | -4.1% | -9.6% | $42.6M | $2.1B | 18.4B | 21.0B | |
| 481 |
Espresso
ESP
|
$0.06858400 | -1.7% | +0.5% | +17.0% | $42.6M | $353.9M | 620.5M | ||
| 482 | $0.17130900 | +0.2% | -0.1% | -2.7% | $42.5M | $23.9M | 247.9M | 1000.0M | ||
| 483 |
Ronin
RON
|
$0.05495600 | -0.4% | -5.2% | -5.8% | $42.4M | $43.5M | 772.4M | 1000.0M | |
| 484 |
Nervos Network
CKB
|
$0.00086435 | -1.4% | -6.8% | -13.6% | $42.4M | $4.7B | 49.0B | ||
| 485 |
Ontology
ONT
|
$0.04233804 | -0.1% | -1.6% | -3.0% | $42.3M | $312.3M | 1000.0M | ||
| 486 |
Xphere
XP
|
$0.01494103 | +6.7% | -28.9% | -35.1% | $42.0M | $54.4M | 2.8B | 5.5B | |
| 487 |
TRIA
TRIA
|
$0.01960932 | -0.5% | +10.1% | -28.5% | $42.3M | $233.5M | 2.2B | 10.0B | |
| 488 |
Astar
ASTR
|
$0.00484298 | -0.5% | -5.0% | -7.8% | $42.2M | $687.1M | 8.7B | 10.0B | |
| 489 |
Popcat
POPCAT
|
$0.04300357 | -0.7% | -3.8% | -16.1% | $42.1M | $270.3M | 980.0M | 980.0M | |
| 490 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | +0.2% | +0.4% | $42.2M | $75.7K | 34.0M | ||
| 491 | $199.26 | -0.0% | +2.2% | -0.6% | $42.1M | $7.7K | 0.2M | |||
| 492 | $750.19 | -0.1% | +0.7% | +1.5% | $41.9M | $922.5 | 55.9K | |||
| 493 |
Bedrock
BR
|
$0.14240600 | +0.6% | -0.6% | -15.7% | $41.5M | $70.4M | 291.7M | 1000.0M | |
| 494 |
Peanut the Squirrel
PNUT
|
$0.04140505 | -0.2% | -4.3% | -4.7% | $41.4M | $198.5M | 999.8M | 1000.0M | |
| 495 |
MEET48
IDOL
|
$0.02203909 | -0.6% | +0.6% | +16.3% | $41.3M | $15.2M | 1.9B | 4.8B | |
| 496 |
VVS Finance
VVS
|
$0.00000094 | +0.1% | -1.2% | -5.4% | $40.9M | $25.0B | 43.6T | 100.0T | |
| 497 |
Venus
XVS
|
$2.43 | +0.3% | -0.1% | -11.2% | $40.9M | $1.8M | 16.8M | 30.0M | |
| 498 |
Sushi
SUSHI
|
$0.14953100 | -0.1% | -1.1% | -9.8% | $40.8M | $55.7M | 273.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
