Cryptocurrency Prices by Market Cap
Total volume $90.8B
Market cap $2.6T -3.9%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.0563795 Gwei
Slow: 0.0562675 Gwei
Base: 0.0563795 Gwei
Fast: 0.0564273 Gwei
Source: Etherscan
Base: 0.0563795 Gwei
Fast: 0.0564273 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 394 |
Nexpace
NXPC
|
$0.20345700 | -4.8% | -0.9% | $61.9M | $20.8M | 304.1M | 1000.0M | ||
| 395 |
RedStone
RED
|
$0.12120200 | +0.3% | -5.9% | -2.9% | $61.6M | $22.0M | 508.1M | 1000.0M | |
| 396 |
Comedian
BAN
|
$0.06149900 | -0.1% | -7.5% | -12.9% | $61.5M | $89.7M | 1000.0M | 1000.0M | |
| 397 | $1.00 | $61.0M | 61.0M | |||||||
| 398 |
Prize Protocol
PRIZE
|
$0.00113556 | -0.3% | -2.4% | -6.3% | $60.5M | $6.7M | 53.3B | 100.0B | |
| 399 |
MEME HORSE
MHORSE
|
$0.06052300 | -0.0% | $60.5M | $1.0M | 1000.0M | ||||
| 400 |
ECOMI
OMI
|
$0.00022032 | -0.3% | -1.2% | -7.3% | $59.7M | $3.9B | 271.0B | 750.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
SOON
SOON
|
$0.17426000 | +0.2% | -5.7% | -10.3% | $59.2M | $29.1M | 339.8M | ||
| 402 |
Espresso
ESP
|
$0.08789900 | +0.1% | -3.5% | +4.9% | $58.8M | $23.6M | 669.0M | ||
| 403 |
A Meme Coin
AMC
|
$0.05855400 | -2.2% | -0.5% | $58.6M | $364.0M | 1000.0M | 1000.0M | ||
| 404 |
ONEchain
ONE
|
$0.11504700 | -0.9% | -1.8% | +6.5% | $58.4M | $13.0M | 507.5M | 1000.0M | |
| 405 |
TempleDAO
TEMPLE
|
$2.46 | -2.5% | +3.3% | $58.4M | $10.4K | 23.7M | |||
| 406 |
BOOK OF MEME
BOME
|
$0.00084382 | +0.1% | -3.7% | -9.3% | $58.2M | $48.3B | 69.0B | 69.0B | |
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 408 |
Berachain
BERA
|
$0.17255600 | -0.4% | -5.9% | -6.0% | $57.6M | $50.1M | 333.9M | ||
| 409 |
SP500 xStock
SPYX
|
$762.79 | -0.5% | -1.8% | $57.3M | $29.3K | 75.2K | |||
| 410 |
Qubic
QUBIC
|
$0.00000040 | -1.9% | -5.7% | $57.2M | $1.9T | 142.2T | 200.0T | ||
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 412 |
JPY Coin
JPYC
|
$0.00647667 | +0.1% | -0.2% | +1.1% | $57.0M | $12.2M | 8.8B | ||
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05645600 | +3.1% | -0.3% | $56.5M | $103.9M | 1000.0M | 1000.0M | ||
| 414 |
COTI
COTI
|
$0.01882816 | +0.5% | -2.4% | +41.4% | $56.1M | $2.9B | 3.0B | 4.9B | |
| 415 | $0.71462400 | +2.5% | -0.5% | -3.0% | $56.0M | $20.0K | 78.4M | 105.0M | ||
| 416 |
Kinetiq
KNTQ
|
$0.19930600 | +0.4% | -8.3% | +1.4% | $55.9M | $9.3M | 280.5M | 1000.0M | |
| 417 |
RaveDAO
RAVE
|
$0.20864100 | -0.8% | -11.9% | -18.7% | $55.5M | $22.0M | 265.8M | 1000.0M | |
| 418 |
NOXO
NOXO
|
$0.32970100 | +0.7% | +44.7% | $55.0M | $2.9K | 166.7M | 166.7M | ||
| 419 |
StandX DUSD
DUSD
|
$0.99881700 | +0.0% | -0.1% | $54.9M | $0.8M | 55.0M | |||
| 420 |
Bifrost
BFC
|
$0.03922863 | -1.3% | +246.6% | +263.7% | $54.6M | $3.1B | 1.4B | ||
| 421 |
Flying Tulip
FT
|
$0.10318000 | -0.1% | +0.5% | +3.7% | $54.2M | $2.3M | 525.4M | 848.4M | |
| 422 |
ChainOpera AI
COAI
|
$0.28737600 | -0.2% | -6.5% | -12.0% | $54.0M | $3.4M | 188.0M | 1000.0M | |
| 423 |
FONQ
FONQ
|
$0.07654500 | -0.5% | +0.1% | -1.4% | $53.6M | $0.8M | 700.0M | 700.0M | |
| 424 |
Bio Protocol
BIO
|
$0.02495204 | -0.4% | -3.9% | -10.8% | $53.5M | $440.3M | 2.1B | 3.3B | |
| 425 |
Allora
ALLO
|
$0.21327000 | -0.2% | -8.4% | -12.6% | $53.3M | $32.8M | 250.0M | 1000.0M | |
| 426 |
Ontology
ONT
|
$0.05322100 | -2.2% | -3.9% | $53.2M | $66.0M | 1000.0M | |||
| 427 |
Nervos Network
CKB
|
$0.00107334 | -0.3% | -4.0% | +4.3% | $53.1M | $11.0B | 49.5B | ||
| 428 |
ZetaChain
ZETA
|
$0.03283755 | +0.4% | -2.1% | -4.5% | $52.8M | $149.2M | 1.6B | 2.1B | |
| 429 |
GreenHood
HOOD
|
$0.05219300 | -0.1% | -39.0% | +435.7% | $52.7M | $86.3M | 1.0B | 1.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Oasis
ROSE
|
$0.00654895 | -0.4% | -6.0% | +1.5% | $52.7M | $526.1M | 8.0B | 10.0B | |
| 431 |
Venus
XVS
|
$3.08 | +0.2% | -2.9% | -3.8% | $51.9M | $0.4M | 16.9M | 30.0M | |
| 432 |
Zilliqa
ZIL
|
$0.00265457 | -0.1% | -5.1% | -3.7% | $51.8M | $1.1B | 19.5B | 21.0B | |
| 433 |
Creditcoin
CTC
|
$0.09413600 | -0.1% | -1.1% | -4.3% | $51.7M | $6.5M | 549.6M | ||
| 434 |
Enjin Coin
ENJ
|
$0.02585690 | -0.1% | -3.8% | -0.6% | $51.7M | $143.0M | 2.0B | ||
| 435 |
Axelar
AXL
|
$0.04178319 | -0.1% | -5.0% | -3.4% | $51.6M | $44.6M | 1.2B | ||
| 436 | $0.18861400 | +0.1% | -3.4% | -2.9% | $51.4M | $0.2M | 272.3M | |||
| 437 |
SAFEbit
SAFE
|
$0.07206700 | +0.2% | -8.2% | -69.1% | $51.3M | $2.0M | 712.5M | 1000.0M | |
| 438 |
SkyAI
SKYAI
|
$0.05139300 | +0.3% | -9.1% | -12.8% | $51.3M | $78.3M | 998.4M | 1000.0M | |
| 439 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 440 |
io.net
IO
|
$0.12904200 | -0.7% | -6.4% | -3.3% | $50.9M | $76.5M | 394.3M | 800.0M | |
| 441 |
Score
SN44
|
$9.37 | -0.3% | -8.0% | +4.4% | $50.9M | $59.8K | 5.4M | 21.0M | |
| 442 |
Keeta
KTA
|
$0.08483500 | +3.9% | +12.8% | $50.8M | $13.1M | 599.1M | 1000.0M | ||
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 444 |
Astar
ASTR
|
$0.00576296 | +0.4% | -3.2% | +2.0% | $50.5M | $430.1M | 8.8B | 10.0B | |
| 444 |
Ozapay
OZA
|
$0.05550300 | +0.2% | -1.2% | -3.7% | $50.5M | $7.7K | 909.6M | 996.9M | |
| 445 | $1.00 | $50.2M | 50.2M | |||||||
| 446 | $0.99965200 | +0.0% | $50.1M | $51.4M | 50.1M | |||||
| 447 |
affine
SN120
|
$12.41 | -0.1% | -9.0% | +1.0% | $50.0M | $35.3K | 4.0M | 21.0M | |
| 448 |
USDKG
USDKG
|
$0.99912500 | +0.0% | -0.1% | $50.0M | $19.2K | 50.0M | |||
| 449 | $50.79 | +0.3% | -2.5% | +8.6% | $49.9M | $148.1 | 1.0M | |||
| 450 |
GEKKO
GEKKO
|
$0.00000082 | -0.2% | -0.1% | -2.5% | $49.4M | $45.3B | 60.0T | 200.0T | |
| 451 |
aelf
ELF
|
$0.05964400 | +0.2% | +0.0% | -1.4% | $49.3M | $9.5M | 826.5M | 1000.0M | |
| 452 |
AllUnity CHF
CHFAU
|
$1.23 | -0.4% | -0.7% | $49.0M | $11.2K | 39.8M | |||
| 453 |
Casper Network
CSPR
|
$0.00291585 | -2.2% | -1.7% | +9.5% | $48.9M | $1.3B | 16.8B | ||
| 454 |
Babylon
BABY
|
$0.01061769 | -6.5% | -7.1% | $48.8M | $456.6M | 4.6B | |||
| 455 |
BIM
BIM
|
$1.61 | -0.1% | -0.2% | -2.1% | $48.3M | $0.1M | 30.0M | 30.0M | |
| 456 |
TROLL
TROLL
|
$0.04830239 | +0.5% | -4.0% | +3.7% | $48.2M | $96.2M | 998.8M | 1000.0M | |
| 457 |
Tellor Tributes
TRB
|
$17.09 | -0.7% | -3.2% | -4.5% | $48.1M | $0.5M | 2.8M | ||
| 458 | $12,018.90 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 459 |
Talus
US
|
$0.01649434 | +0.6% | +12.1% | -6.1% | $48.0M | $108.1M | 2.9B | 10.0B | |
| 460 |
XYO Network
XYO
|
$0.00342889 | -2.3% | -4.5% | $47.8M | $552.5M | 13.9B | |||
| 461 |
Toshi
TOSHI
|
$0.00011280 | -0.3% | -2.4% | -8.0% | $47.5M | $39.1B | 420.7B | 420.7B | |
| 462 |
Alloy Tether
AUSDT
|
$0.99967900 | -7.4% | $50.1M | $3.5 | 50.1M | ||||
| 462 |
Popcat
POPCAT
|
$0.04838591 | -0.2% | -2.2% | -9.7% | $47.4M | $232.4M | 980.0M | 980.0M | |
| 463 |
JupUSD
JUPUSD
|
$0.99969100 | +0.0% | $47.2M | $15.7M | 47.2M | ||||
| 464 |
Brett
BRETT
|
$0.00476408 | -5.3% | -7.0% | $47.2M | $711.8M | 9.9B | 10.0B | ||
| 465 |
Holoworld
HOLO
|
$0.06180300 | +0.1% | -4.9% | -1.9% | $47.1M | $1.1B | 762.9M | 2.0B | |
| 466 | $0.00422237 | +0.3% | -2.2% | -8.2% | $47.1M | $913.5M | 11.2B | |||
| 467 | $128.77 | -0.2% | -3.1% | $47.0M | $57.7K | 0.4M | ||||
| 468 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 469 |
SPACE ID
ID
|
$0.03179040 | +0.2% | -4.9% | -2.4% | $47.0M | $130.5M | 1.5B | 2.0B | |
| 470 |
Flow
FLOW
|
$0.02778974 | -0.1% | -1.5% | $46.9M | $146.3M | 1.7B | |||
| 471 |
PumpMeme
PM
|
$1.47 | -0.1% | +17.3% | +12.7% | $47.1M | $64.0K | 32.0M | 100.0M | |
| 472 |
Blur
BLUR
|
$0.01621796 | -0.7% | -10.3% | -2.2% | $46.8M | $603.4M | 2.9B | 3.0B | |
| 473 |
Pirate Chain
ARRR
|
$0.23735700 | +0.1% | -5.6% | +28.7% | $46.6M | $2.0M | 196.2M | ||
| 474 |
Polymesh
POLYX
|
$0.03526573 | -0.2% | -5.1% | +0.2% | $46.5M | $44.1M | 1.3B | ||
| 475 |
ARIA NETWORK
ARIAX
|
$0.23202500 | -0.2% | $46.4M | $5.1M | 200.0M | 200.0M | |||
| 476 |
Resupply USD
REUSD
|
$0.98954800 | -0.0% | $46.3M | $0.4M | 46.8M | ||||
| 477 |
ALD
ALD
|
$0.04624363 | +0.7% | -11.3% | -17.4% | $46.2M | $10.4M | 1000.0M | 1000.0M | |
| 478 |
Peanut the Squirrel
PNUT
|
$0.04613690 | -0.3% | -5.0% | -8.7% | $46.1M | $198.0M | 999.8M | 1000.0M | |
| 479 |
Rekt
REKT
|
$0.00000011 | +8.5% | -4.8% | $45.8M | $6.4T | 420.7T | 420.7T | ||
| 480 | $101.17 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 481 |
InfiniFi USD
IUSD
|
$0.99892100 | -0.1% | -0.1% | $45.6M | $1.4K | 45.7M | |||
| 482 |
Acurast
ACU
|
$0.12045500 | +0.4% | -8.5% | -5.7% | $45.4M | $31.6M | 377.0M | ||
| 483 |
Hydration
HDX
|
$0.00760613 | +0.3% | -2.2% | -9.7% | $45.0M | $14.0M | 5.9B | 6.5B | |
| 484 |
Nano
XNO
|
$0.33781800 | +0.7% | -0.7% | -14.6% | $45.0M | $0.7M | 133.2M | 133.2M | |
| 485 |
Magma Finance
MAGMA
|
$0.23685700 | -0.1% | -3.2% | -31.7% | $45.0M | $18.0M | 190.0M | 1000.0M | |
| 486 |
Celo
CELO
|
$0.07409500 | -0.1% | -4.7% | -4.3% | $45.0M | $41.9M | 606.9M | 1000.0M | |
| 487 | $764.18 | -0.6% | -1.8% | $44.8M | $2.5K | 58.7K | ||||
| 488 |
Loaded Lions
LION
|
$0.00145394 | -0.3% | -4.2% | -4.8% | $44.6M | $23.2M | 30.7B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
