Cryptocurrency Prices by Market Cap
Total volume $96.4B
Market cap $2.6T -1.3%
Dominance: BTC 57.9% ETH 9.6%
ETH Gas: 0.0532192 Gwei
Slow: 0.0532191 Gwei
Base: 0.0532192 Gwei
Fast: 0.0568191 Gwei
Source: Etherscan
Base: 0.0532192 Gwei
Fast: 0.0568191 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Amp
AMP
|
$0.00077908 | -0.1% | -1.4% | -6.7% | $67.6M | $5.9B | 86.8B | 100.0B | |
| 401 |
Qubic
QUBIC
|
$0.00000049 | +0.4% | -2.7% | -9.2% | $68.0M | $3.5T | 137.9T | 200.0T | |
| 402 |
Brett
BRETT
|
$0.00675422 | +0.0% | -3.2% | -9.1% | $66.9M | $2.3B | 9.9B | 10.0B | |
| 403 |
Holo
HOT
|
$0.00037717 | +0.7% | -1.6% | -5.5% | $67.0M | $10.0B | 177.6B | ||
| 404 |
GMX
GMX
|
$6.42 | +0.5% | -0.2% | -1.0% | $66.8M | $0.6M | 10.4M | 13.2M | |
| 405 |
MindWaveDAO
NILA
|
$0.07892200 | -0.0% | $66.5M | $15.7 | 842.8M | 1.1B | |||
| 406 |
Nervos Network
CKB
|
$0.00135058 | +0.1% | -3.0% | -4.5% | $66.0M | $2.5B | 48.8B | ||
| 407 |
Astar
ASTR
|
$0.00755314 | +0.3% | -2.4% | -2.1% | $65.7M | $336.2M | 8.7B | 10.0B | |
| 408 |
Toshi
TOSHI
|
$0.00015543 | +0.7% | -3.5% | -6.9% | $65.4M | $48.9B | 420.7B | 420.7B | |
| 409 |
Lombard
BARD
|
$0.20204200 | +0.2% | -5.2% | -10.5% | $65.2M | $86.4M | 322.5M | 1000.0M | |
| 410 |
Axelar
AXL
|
$0.05542800 | +1.1% | -3.7% | -4.3% | $65.2M | $109.3M | 1.2B | ||
| 411 |
DigiByte
DGB
|
$0.00354220 | -0.2% | -1.2% | -0.4% | $64.8M | $476.6M | 18.3B | 21.0B | |
| 412 |
Puff The Dragon
PUFF
|
$0.07269100 | -0.0% | -0.8% | -1.7% | $64.6M | $0.2M | 888.9M | 888.9M | |
| 413 |
AI Rig Complex
ARC
|
$0.06411000 | +0.3% | -2.0% | +0.0% | $64.1M | $103.2M | 1000.0M | 1000.0M | |
| 414 |
BasedHype
BASEDHYPE
|
$0.00630109 | -0.5% | +5.1% | +4.1% | $63.0M | $28.4K | 10.0B | 10.0B | |
| 415 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 416 |
TronBank
TBK
|
$0.62255200 | +0.1% | +0.9% | +1.3% | $62.3M | $0.4M | 100.0M | 1000.0M | |
| 417 |
StraitsX XUSD
XUSD
|
$0.99990100 | +0.0% | +0.0% | -0.1% | $62.3M | $18.0M | 62.3M | ||
| 418 |
DOLA
DOLA
|
$0.99411100 | +0.0% | -0.0% | +0.1% | $62.1M | $0.3M | 62.5M | ||
| 419 |
Swop
SWOP
|
$0.00619583 | +0.0% | +1.9% | $62.0M | $471.3 | 10.0B | 10.0B | ||
| 420 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | +0.1% | $61.6M | $6.6K | 60.3M | ||
| 421 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.6M | 61.6M | ||||||
| 422 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $61.3M | $112.5M | 61.3M | |||||
| 423 |
Tesla xStock
TSLAX
|
$433.50 | -0.1% | +1.3% | +7.8% | $61.2M | $22.8K | 0.1M | ||
| 424 |
SOON
SOON
|
$0.18190200 | +2.2% | +5.0% | +17.2% | $61.8M | $49.6M | 339.8M | ||
| 425 |
UnifAI Network
UAI
|
$0.25595600 | +1.2% | -3.0% | +11.3% | $61.2M | $9.6M | 239.0M | 1000.0M | |
| 426 |
Irys
IRYS
|
$0.03039573 | +0.1% | -0.2% | -14.4% | $60.8M | $439.9M | 2.0B | ||
| 427 |
Blur
BLUR
|
$0.02162112 | +0.4% | -3.8% | -2.0% | $60.7M | $292.6M | 2.8B | 3.0B | |
| 428 |
Bityuan
BTY
|
$0.08320600 | +0.1% | +4.2% | -8.9% | $60.7M | $5.1M | 729.4M | ||
| 429 |
Kava
KAVA
|
$0.05631600 | +0.6% | -4.3% | -1.8% | $60.4M | $59.5M | 1.1B | ||
| 430 |
Alchemist AI
ALCH
|
$0.07069000 | +0.3% | -1.1% | -9.3% | $60.1M | $124.0M | 850.0M | 1000.0M | |
| 431 |
Movement
MOVE
|
$0.01551654 | +0.1% | -2.3% | -3.1% | $59.5M | $600.4M | 3.8B | 10.0B | |
| 432 |
aelf
ELF
|
$0.07231100 | -1.0% | -1.2% | -3.1% | $59.3M | $8.3M | 819.8M | 1000.0M | |
| 433 | $0.05912000 | -0.8% | -4.3% | -14.8% | $59.1M | $61.4M | 1000.0M | |||
| 434 |
KUB Coin
KUB
|
$0.84419400 | -1.5% | +0.5% | +3.0% | $58.2M | $0.4M | 69.0M | 110.0M | |
| 435 |
XYO Network
XYO
|
$0.00422050 | -1.8% | +2.6% | +16.1% | $58.8M | $2.0B | 13.9B | ||
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | +0.7% | +0.1% | +1.0% | $58.8M | $4.2M | 58.5M | ||
| 437 |
AgentFun.AI
AGENTFUN
|
$0.58706300 | +0.7% | -1.5% | -1.2% | $58.7M | $72.3 | 100.0M | 100.0M | |
| 438 |
Numeraire
NMR
|
$8.32 | +1.4% | +0.6% | -9.8% | $58.6M | $0.7M | 7.0M | 11.0M | |
| 439 |
Eurite
EURI
|
$1.16 | -0.0% | +0.1% | +0.3% | $58.3M | $5.4M | 50.2M | ||
| 440 |
Purr
PURR
|
$0.09814100 | +1.9% | -3.3% | +10.2% | $58.4M | $32.0M | 595.4M | 1000.0M | |
| 441 |
Score
SN44
|
$12.55 | +0.8% | -3.0% | +16.0% | $58.3M | $30.7K | 4.6M | 21.0M | |
| 442 |
Quantix Finance
QFI
|
$58.18 | -0.8% | -1.7% | -4.5% | $58.2M | $6.4K | 1.0M | 10.0M | |
| 443 |
Superfortune
GUA
|
$1.27 | -5.8% | -19.1% | -10.6% | $57.1M | $8.7M | 45.0M | 1000.0M | |
| 444 |
lium
SN51
|
$14.43 | +0.7% | -3.3% | +7.0% | $57.5M | $20.6K | 4.0M | 21.0M | |
| 445 |
Nano
XNO
|
$0.42902400 | -1.1% | -0.5% | -0.5% | $57.2M | $0.8M | 133.2M | 133.2M | |
| 446 |
io.net
IO
|
$0.17163300 | +1.1% | +7.9% | +21.2% | $57.2M | $424.9M | 333.5M | 800.0M | |
| 447 |
Unit Pump
UPUMP
|
$0.00177582 | +0.4% | -0.9% | +5.7% | $56.7M | $934.2M | 31.9B | 1000.0B | |
| 448 | $213.75 | +0.1% | -1.6% | -3.4% | $56.7M | $61.6K | 0.3M | |||
| 449 | $0.00506431 | +0.2% | -2.2% | -4.6% | $56.5M | $811.0M | 11.2B | |||
| 450 |
Fogo
FOGO
|
$0.01470118 | -0.1% | -0.4% | -5.3% | $56.3M | $310.2M | 3.8B | ||
| 451 |
ORE
ORE
|
$121.78 | +0.0% | -2.3% | +24.1% | $56.2M | $11.8K | 0.5M | 3.0M | |
| 452 |
ChainOpera AI
COAI
|
$0.29798200 | +0.4% | +3.0% | -1.2% | $56.0M | $11.2M | 188.0M | 1000.0M | |
| 453 |
MEME HORSE
MHORSE
|
$0.05592300 | +0.0% | +33.4% | +29.6% | $55.9M | $9.9M | 1000.0M | ||
| 454 |
CoinEx
CET
|
$0.02221769 | -1.3% | -1.8% | -7.7% | $55.9M | $3.3M | 2.5B | 10.0B | |
| 455 |
Peanut the Squirrel
PNUT
|
$0.05583200 | -0.0% | -1.7% | -0.4% | $55.8M | $265.4M | 999.8M | 1000.0M | |
| 456 |
Diem
DIEM
|
$1,470.12 | -0.7% | -4.4% | -15.1% | $55.8M | $1.0K | 37.9K | ||
| 457 |
Flow
FLOW
|
$0.03334499 | +0.3% | -2.4% | -5.4% | $55.5M | $149.8M | 1.7B | ||
| 458 |
affine
SN120
|
$17.19 | +0.8% | -4.6% | +10.8% | $55.2M | $23.4K | 3.2M | 21.0M | |
| 459 |
Loaded Lions
LION
|
$0.00179373 | +0.0% | +1.5% | -2.3% | $55.0M | $402.5M | 30.6B | 100.0B | |
| 460 |
Sushi
SUSHI
|
$0.20076000 | +0.0% | -1.9% | -3.2% | $54.8M | $32.7M | 273.0M | ||
| 461 |
Kinetiq
KNTQ
|
$0.19423400 | -0.1% | +4.1% | +16.0% | $54.5M | $8.3M | 280.5M | 1000.0M | |
| 462 |
Popcat
POPCAT
|
$0.05505100 | +0.2% | -2.0% | -1.4% | $53.9M | $237.1M | 980.0M | 980.0M | |
| 463 |
BitDCA
BDCA
|
$0.65485600 | +0.2% | -1.0% | -1.4% | $53.9M | $0.2M | 82.3M | 150.0M | |
| 464 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.8M | $997.9 | 50.7M | |||
| 465 |
Octra
OCT
|
$0.08543500 | -4.4% | +5.7% | +71.6% | $53.4M | $6.0M | 625.2M | 1000.0M | |
| 466 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 467 |
Verge
XVG
|
$0.00322262 | +0.5% | -2.4% | -0.4% | $53.2M | $456.4M | 16.5B | ||
| 468 |
Constellation
DAG
|
$0.01371045 | +0.1% | -4.0% | -2.2% | $53.0M | $33.0M | 3.9B | ||
| 469 |
Mog Coin
MOG
|
$0.00000014 | +0.9% | +0.3% | -4.0% | $52.9M | $69.3T | 390.6T | 420.7T | |
| 470 |
Ontology
ONT
|
$0.05283900 | +1.0% | -3.4% | -11.0% | $52.8M | $149.7M | 1000.0M | ||
| 471 | $0.19779700 | -0.0% | -0.3% | +0.1% | $52.7M | $0.7M | 266.3M | |||
| 472 |
Babylon
BABY
|
$0.01534122 | +0.5% | -4.0% | -0.4% | $52.6M | $326.2M | 3.4B | ||
| 473 |
Escoin
ELG
|
$0.28554300 | -0.0% | -0.0% | -0.7% | $52.6M | $1.0M | 184.2M | ||
| 474 |
BankrCoin
BNKR
|
$0.00052648 | +0.8% | +7.3% | -0.2% | $52.6M | $9.0B | 100.0B | 100.0B | |
| 475 |
VVS Finance
VVS
|
$0.00000121 | +0.0% | -1.0% | -1.7% | $52.7M | $82.7B | 43.6T | 100.0T | |
| 476 |
Moca Network
MOCA
|
$0.01235959 | +0.0% | -1.5% | -0.6% | $52.3M | $443.7M | 4.2B | 8.9B | |
| 477 |
Circle xStock
CRCLX
|
$103.42 | +0.8% | -9.0% | -6.8% | $51.9M | $0.1M | 0.5M | ||
| 478 |
RedStone
RED
|
$0.12986000 | -0.6% | -3.5% | +2.8% | $51.7M | $140.3M | 398.1M | 1000.0M | |
| 479 |
MimbleWimbleCoin
MWC
|
$4.69 | -4.9% | -17.3% | -27.2% | $51.6M | $14.8K | 11.0M | 20.0M | |
| 480 |
OpenServ
SERV
|
$0.06692000 | -0.7% | -7.0% | +37.1% | $51.5M | $41.0M | 770.0M | 1000.0M | |
| 481 |
Rekt
REKT
|
$0.00000012 | +0.6% | -1.4% | -7.0% | $51.6M | $3.8T | 420.7T | 420.7T | |
| 482 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05158000 | -1.2% | -7.1% | -11.7% | $51.6M | $82.8M | 1000.0M | 1000.0M | |
| 483 |
Osmosis
OSMO
|
$0.06648600 | -0.1% | +26.0% | +7.3% | $51.5M | $685.7M | 775.1M | 1000.0M | |
| 484 | $731.77 | +0.0% | +1.0% | +4.2% | $51.5M | $4.8K | 70.4K | |||
| 485 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.0% | -0.2% | $51.4M | $2.3K | 46.8M | ||
| 486 | $0.99897500 | -0.0% | -0.0% | -0.1% | $51.0M | $5.5M | 51.0M | |||
| 487 | $1.02 | +0.0% | +0.1% | $50.8M | 50.0M | |||||
| 488 |
BDTCOIN
BDTC
|
$17.02 | +0.2% | -1.2% | -0.6% | $43.8M | $0.1M | 2.6M | 71.0M | |
| 489 |
USDKG
USDKG
|
$0.99936000 | -0.0% | -0.0% | -0.0% | $50.0M | $0.2M | 50.0M | 50.0M | |
| 490 |
Alloy Tether
AUSDT
|
$0.99916500 | +0.0% | $50.0M | $15.4 | 50.0M | ||||
| 491 |
Magic Eden
ME
|
$0.09268800 | +0.6% | -2.5% | -0.4% | $49.7M | $69.6M | 535.9M | 1000.0M | |
| 492 |
VeThor
VTHO
|
$0.00049500 | +0.2% | -2.3% | -3.5% | $49.6M | $2.3B | 100.3B | ||
| 493 |
Solstice
SLX
|
$0.20426700 | +6.0% | +31.8% | $49.6M | $714.1M | 242.8M | 1000.0M | ||
| 494 |
BurnedFi
BURN
|
$4.03 | +0.0% | -0.4% | +0.7% | $49.7M | $59.2K | 12.3M | 21.0M | |
| 495 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 496 |
Law Blocks AI
LBT
|
$0.20076000 | +0.2% | -0.5% | -1.0% | $49.2M | $2.5M | 245.0M | 1000.0M | |
| 497 | $0.07459600 | +0.6% | -1.2% | +7.4% | $49.0M | $0.1M | 657.2M | 1000.0M | ||
| 498 |
Paycoin
PCI
|
$0.04785067 | -0.2% | -1.6% | -2.8% | $48.9M | $17.7M | 1.0B | 1.9B | |
| 499 |
Chia
XCH
|
$2.64 | +0.2% | -11.9% | -21.1% | $48.7M | $1.4M | 18.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
