Cryptocurrency Prices by Market Cap
Total volume $53.5B
Market cap $2.3T +1.4%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.0918516 Gwei
Slow: 0.0917349 Gwei
Base: 0.0918516 Gwei
Fast: 0.101037 Gwei
Source: Etherscan
Base: 0.0918516 Gwei
Fast: 0.101037 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 395 |
BOOK OF MEME
BOME
|
$0.00078338 | -0.3% | -5.0% | -2.0% | $54.1M | $52.2B | 69.0B | 69.0B | |
| 396 |
Unitas
UP
|
$0.42914300 | -0.4% | -1.6% | +14.8% | $54.1M | $59.8M | 126.0M | 1000.0M | |
| 397 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 398 | $1,018.46 | -1.0% | +4.1% | +16.3% | $53.9M | $16.5K | 52.9K | |||
| 399 |
Escoin
ELG
|
$0.29199900 | -2.0% | -2.3% | $65.1M | $0.4M | 222.9M | |||
| 400 |
Turbo
TURBO
|
$0.00077812 | -0.2% | -2.9% | -8.5% | $53.7M | $5.2B | 69.0B | 69.0B | |
| 401 |
Flying Tulip
FT
|
$0.09833200 | -0.4% | +1.1% | +1.0% | $53.6M | $3.9M | 545.5M | 10.0B | |
| 402 |
Theta Fuel
TFUEL
|
$0.00721900 | +0.7% | -0.5% | -3.6% | $53.7M | $58.9M | 7.4B | ||
| 403 |
Kusama
KSM
|
$2.87 | -1.4% | -5.6% | $53.6M | $1.5M | 18.7M | |||
| 404 |
Metal Blockchain
METAL
|
$0.10436300 | -0.6% | +6.0% | +5.9% | $53.0M | $5.1M | 507.6M | 666.7M | |
| 405 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 406 |
Wiki Cat
WKC
|
$0.00000010 | +2.6% | +7.9% | +31.7% | $53.0M | $3.5T | 535.9T | 853.0T | |
| 407 |
Bio Protocol
BIO
|
$0.02502705 | -0.1% | -0.8% | -7.3% | $53.7M | $398.3M | 2.1B | 3.3B | |
| 408 |
DOLA
DOLA
|
$0.99760500 | +0.1% | +0.2% | $53.0M | $0.6M | 53.1M | |||
| 409 |
Diem
DIEM
|
$1,427.31 | +0.5% | +5.3% | +5.2% | $53.0M | $600.3 | 37.1K | ||
| 410 |
SAFEbit
SAFE
|
$0.10629000 | -1.1% | -28.9% | -31.5% | $75.7M | $16.8M | 712.5M | 1000.0M | |
| 411 |
Talus
US
|
$0.01803207 | -0.5% | +0.9% | -56.4% | $52.5M | $212.7M | 2.9B | 10.0B | |
| 412 |
USDu
USDU
|
$0.99881200 | +0.1% | +0.1% | $52.4M | $0.4M | 52.4M | |||
| 413 |
River
RIVER
|
$2.67 | +0.4% | -3.6% | -7.3% | $52.3M | $0.8M | 19.6M | 100.0M | |
| 414 |
Wormhole
W
|
$0.00827740 | -0.2% | -3.5% | -1.2% | $52.3M | $442.3M | 6.3B | 10.0B | |
| 415 |
Walrus
WAL
|
$0.02078495 | -0.2% | -5.5% | -15.9% | $52.2M | $243.0M | 2.5B | 5.0B | |
| 416 |
InfiniFi USD
IUSD
|
$0.99882300 | +0.6% | -0.1% | $52.1M | $15.1K | 52.2M | |||
| 417 |
ZIGChain
ZIG
|
$0.03705388 | -0.9% | +1.3% | -7.2% | $52.2M | $180.4M | 1.4B | 2.0B | |
| 418 |
Linea
LINEA
|
$0.00213911 | +0.1% | -1.1% | -4.7% | $52.5M | $2.6B | 24.5B | 72.0B | |
| 419 |
Mina Protocol
MINA
|
$0.03956019 | +0.5% | -2.5% | $51.2M | $40.2M | 1.3B | |||
| 420 | $1.02 | +0.1% | $51.1M | 50.0M | ||||||
| 421 |
Capricorn
APR
|
$0.18344000 | +0.9% | +3.0% | -7.7% | $51.0M | $116.1M | 277.8M | 1000.0M | |
| 422 |
ECOMI
OMI
|
$0.00018706 | +0.2% | -0.5% | +0.4% | $50.7M | $3.8B | 271.0B | 750.0B | |
| 423 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 424 |
Pharos
PROS
|
$0.37066400 | -0.2% | -0.3% | -8.1% | $50.3M | $3.6M | 135.6M | ||
| 425 | $1.00 | $50.1M | 50.1M | |||||||
| 426 |
USDKG
USDKG
|
$0.99994700 | $50.0M | $3.2K | 50.0M | |||||
| 427 |
SP500 xStock
SPYX
|
$777.67 | -0.1% | -0.4% | +0.1% | $49.6M | $6.3K | 63.8K | ||
| 428 |
SQD
SQD
|
$0.03864879 | -0.7% | -11.2% | -9.8% | $49.5M | $52.9M | 1.3B | 1.3B | |
| 429 |
Billions Network
BILL
|
$0.02022978 | -0.2% | -1.8% | -19.1% | $49.1M | $159.8M | 2.4B | 10.0B | |
| 430 | $0.99960200 | $48.9M | $23.3M | 48.9M | ||||||
| 431 | $0.33649200 | -3.5% | -11.9% | -15.4% | $48.5M | $17.3M | 144.3M | 1000.0M | ||
| 432 |
JupUSD
JUPUSD
|
$0.99878000 | $48.4M | $2.4M | 48.4M | |||||
| 433 |
Nano
XNO
|
$0.36282400 | -0.2% | -2.2% | -10.7% | $48.3M | $1.9M | 133.2M | 133.2M | |
| 434 |
CROSS
CROSS
|
$0.09945700 | +0.3% | +4.0% | -5.3% | $48.5M | $28.9M | 487.7M | 1000.0M | |
| 435 |
FUNToken
FUN
|
$0.00454116 | -0.4% | +8.6% | +4.2% | $50.0M | $510.9M | 11.0B | ||
| 436 |
Seeker
SKR
|
$0.00703099 | -0.1% | -0.9% | -9.3% | $48.0M | $194.5M | 6.8B | ||
| 437 | $11,988.46 | +0.1% | $47.9M | 4.0K | ||||||
| 438 | $1,019.98 | -0.9% | +3.6% | +15.9% | $47.9M | $2.7K | 47.0K | |||
| 439 |
Berachain
BERA
|
$0.15038200 | +1.8% | +2.7% | -1.7% | $47.7M | $46.2M | 317.3M | ||
| 440 |
AI XOVIA
AIX
|
$0.47622300 | -1.3% | +0.6% | +6.4% | $47.6M | $1.6M | 100.0M | 100.0M | |
| 441 |
Enjin Coin
ENJ
|
$0.02373652 | -0.2% | -1.3% | -5.5% | $47.3M | $74.9M | 2.0B | ||
| 442 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 443 |
DAPPOS
DOS
|
$0.23442800 | -2.8% | -3.8% | -38.3% | $46.9M | $421.1M | 200.0M | 1000.0M | |
| 444 |
Flow
FLOW
|
$0.02788995 | -0.7% | -7.6% | -8.7% | $46.9M | $206.4M | 1.7B | ||
| 445 |
Xphere
XP
|
$0.01606588 | -0.2% | -2.2% | +0.5% | $46.8M | $16.6M | 2.9B | 5.5B | |
| 446 |
ETHGas
GWEI
|
$0.02344738 | +2.1% | +0.4% | -18.5% | $46.4M | $149.3M | 2.0B | 10.0B | |
| 447 |
MicroStrategy xStock
MSTRX
|
$97.38 | -0.2% | +2.6% | +0.1% | $46.1M | $13.5K | 0.5M | ||
| 448 |
FONQ
FONQ
|
$0.06590400 | +0.1% | +0.9% | +15.5% | $46.1M | $1.1M | 700.0M | 700.0M | |
| 449 |
AgentFun.AI
AGENTFUN
|
$0.41205900 | +0.3% | +0.1% | +4.8% | $1.4K | 100.0M | |||
| 450 |
Ravencoin
RVN
|
$0.00280804 | -0.6% | -0.4% | -21.3% | $46.1M | $2.0B | 16.4B | 21.0B | |
| 451 | $779.24 | -0.2% | -0.6% | +0.1% | $45.7M | $1.1K | 58.6K | |||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Venus
XVS
|
$2.70 | -0.8% | -1.4% | $45.5M | $0.6M | 16.9M | 30.0M | ||
| 453 |
Playnance
GCOIN
|
$0.00208492 | +6.1% | +73.8% | $52.2M | $86.7M | 25.0B | 77.0B | ||
| 454 | $100.94 | +0.1% | $45.2M | 0.4M | ||||||
| 455 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $4.4M | 45.2M | |||||
| 456 |
bitcastle Token
BCE
|
$0.11155000 | +0.1% | +1.0% | -2.7% | $44.6M | $0.5M | 400.0M | 1000.0M | |
| 457 |
Acurast
ACU
|
$0.12708000 | +2.5% | +3.1% | +37.6% | $44.7M | $74.7M | 351.5M | ||
| 458 |
Prize Protocol
PRIZE
|
$0.00088130 | -0.1% | +0.5% | +3.2% | $44.6M | $2.9M | 50.6B | 100.0B | |
| 459 |
aelf
ELF
|
$0.05406400 | +0.4% | -1.1% | -7.7% | $44.5M | $22.6M | 822.7M | 1000.0M | |
| 460 |
Espresso
ESP
|
$0.07105700 | +1.8% | +2.4% | -0.9% | $47.3M | $51.1M | 666.3M | ||
| 461 |
Kava
KAVA
|
$0.04073699 | +0.1% | -0.5% | $44.1M | $191.7M | 1.1B | |||
| 462 |
Sushi
SUSHI
|
$0.16099000 | +0.1% | +0.4% | -2.1% | $46.2M | $37.3M | 286.7M | ||
| 463 |
Zilliqa
ZIL
|
$0.00223899 | -2.1% | -7.3% | $43.7M | $1.7B | 19.5B | 21.0B | ||
| 464 |
Axelar
AXL
|
$0.03559609 | -0.3% | -1.1% | -3.6% | $43.5M | $34.8M | 1.2B | ||
| 465 |
Spark
SPK
|
$0.01409617 | -0.1% | -1.4% | -3.0% | $43.4M | $519.1M | 3.1B | 10.0B | |
| 466 |
SentismAI
SENTIS
|
$0.22114000 | -0.5% | +0.3% | +1.4% | $43.3M | $8.5M | 196.0M | 1000.0M | |
| 467 |
Purr
PURR
|
$0.07261300 | -1.6% | +7.0% | +14.4% | $43.2M | $11.6M | 595.1M | 1000.0M | |
| 468 |
ZetaChain
ZETA
|
$0.02769659 | -0.6% | -1.5% | -6.0% | $43.2M | $239.0M | 1.6B | 2.1B | |
| 469 |
Babylon
BABY
|
$0.00997026 | -1.4% | +0.5% | -24.5% | $43.0M | $498.5M | 4.3B | ||
| 470 |
io.net
IO
|
$0.11270900 | -0.1% | -7.9% | $43.0M | $45.9M | 381.5M | 800.0M | ||
| 471 |
affine
SN120
|
$11.26 | -0.5% | -12.0% | $43.3M | $13.3K | 3.8M | 21.0M | ||
| 472 | $225.89 | -0.3% | +0.4% | +3.9% | $42.4M | $3.1K | 0.2M | |||
| 473 |
Frankencoin
ZCHF
|
$1.23 | +0.3% | -0.1% | $42.0M | $0.2M | 34.2M | |||
| 474 |
Toshi
TOSHI
|
$0.00010031 | -0.3% | -0.5% | -3.7% | $42.2M | $18.7B | 420.7B | 420.7B | |
| 475 |
Resupply USD
REUSD
|
$0.98888400 | +0.9% | $41.7M | $0.8M | 42.2M | ||||
| 476 |
Oasis
ROSE
|
$0.00531059 | -0.2% | -1.4% | -7.2% | $42.1M | $232.4M | 7.9B | 10.0B | |
| 477 |
peaq
PEAQ
|
$0.01740864 | +3.8% | +5.4% | -1.1% | $42.0M | $62.9M | 2.4B | 5.7B | |
| 478 |
Holoworld
HOLO
|
$0.05507600 | -6.0% | -20.7% | $42.0M | $129.9M | 762.9M | 2.0B | ||
| 479 |
Rekt
REKT
|
$0.00000010 | +0.7% | +0.2% | -6.1% | $41.8M | $4.5T | 420.7T | 420.7T | |
| 480 |
Concordium
CCD
|
$0.00328672 | -0.1% | -2.8% | +0.2% | $41.7M | $22.0M | 12.7B | ||
| 481 |
Orizon
ORI
|
$54.34 | -0.6% | +3.4% | +1.8% | $21.1M | $2.6K | 0.4M | ||
| 482 |
RedStone
RED
|
$0.08590200 | +1.0% | -0.9% | -1.9% | $41.5M | $50.7M | 483.2M | 1000.0M | |
| 483 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.2% | $41.4M | 40.9M | |||||
| 484 | $0.00514342 | -0.3% | -0.3% | -6.5% | $41.4M | $115.1M | 8.1B | 8.1B | ||
| 485 |
Useless Coin
USELESS
|
$0.04125350 | -0.7% | -2.1% | +8.1% | $41.3M | $114.7M | 999.9M | 1000.0M | |
| 486 | $1,784.85 | -0.6% | +7.8% | +43.0% | $41.3M | $36.5K | 23.1K | |||
| 487 | $34.93 | +0.3% | -5.5% | $40.4M | $4.2 | 1.2M | ||||
| 488 |
XYO Network
XYO
|
$0.00294577 | -0.1% | -0.5% | +1.6% | $41.0M | $517.2M | 13.9B | ||
| 489 |
AltLayer
ALT
|
$0.00595734 | +0.4% | -1.3% | -3.9% | $41.0M | $466.5M | 6.9B | 10.0B | |
| 490 |
Peanut the Squirrel
PNUT
|
$0.04095248 | -0.1% | +0.3% | -2.2% | $40.9M | $164.8M | 999.8M | 1000.0M | |
| 491 |
Popcat
POPCAT
|
$0.04158556 | -0.4% | -2.4% | -3.9% | $40.8M | $206.7M | 980.0M | 980.0M | |
| 492 |
Score
SN44
|
$7.85 | -3.2% | -8.7% | $41.1M | $74.7K | 5.2M | 21.0M | ||
| 493 |
Nervos Network
CKB
|
$0.00082340 | -0.2% | -1.1% | -3.7% | $40.6M | $868.4M | 49.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
