Cryptocurrency Prices by Market Cap
Total volume $67.0B
Market cap $2.7T -3.3%
Dominance: BTC 59.5% ETH 10.6%
ETH Gas: 0.113389 Gwei
Slow: 0.103081 Gwei
Base: 0.113389 Gwei
Fast: 0.113499 Gwei
Source: Etherscan
Base: 0.113389 Gwei
Fast: 0.113499 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Purr
PURR
|
$0.09600800 | +0.8% | +2.3% | -11.8% | $57.1M | $16.0M | 594.7M | 1000.0M | |
| 401 |
ORE
ORE
|
$111.81 | -0.8% | -0.4% | +1.1% | $57.1M | $8.5K | 0.5M | 3.0M | |
| 402 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.7M | 54.7M | |||
| 403 |
Dolphin
POD
|
$0.67760900 | +3.2% | +28.1% | +2.2% | $56.5M | $50.0M | 83.4M | 500.0M | |
| 404 |
Berachain
BERA
|
$0.16099500 | +1.1% | -3.6% | -24.9% | $56.4M | $50.5M | 350.4M | ||
| 405 |
Precious Metals USD
PMUSD
|
$0.59878100 | -0.1% | -12.0% | -5.6% | $56.3M | $0.1M | 94.0M | ||
| 406 |
EfficientFrontier
SN53
|
$9.72 | +0.9% | -4.0% | -12.3% | $55.7M | $0.5M | 5.7M | 21.0M | |
| 407 |
ONEchain
ONE
|
$0.10231200 | +0.8% | +0.7% | -11.5% | $55.3M | $19.0M | 540.1M | 1000.0M | |
| 408 |
XPR Network
XPR
|
$0.00192558 | -0.1% | -1.4% | -13.0% | $55.2M | $576.5M | 28.7B | ||
| 409 |
SpaceX xStock
SPCXX
|
$147.05 | +0.2% | -0.8% | -9.6% | $55.1M | $43.5K | 0.4M | ||
| 410 |
Aztec
AZTEC
|
$0.01839326 | +0.5% | -3.3% | -7.3% | $55.1M | $115.2M | 3.0B | 10.3B | |
| 411 | $889.60 | +0.6% | -2.6% | -6.6% | $54.2M | $16.8K | 60.9K | |||
| 412 | $0.19828300 | +0.6% | +0.8% | +1.0% | $54.0M | $0.6M | 272.6M | |||
| 413 |
Score
SN44
|
$9.43 | +0.2% | -2.5% | +0.4% | $54.0M | $77.1K | 5.7M | 21.0M | |
| 414 |
Metal Blockchain
METAL
|
$0.10662100 | +0.3% | -2.0% | -9.3% | $54.1M | $4.2M | 507.6M | 666.7M | |
| 415 |
Enjin Coin
ENJ
|
$0.02679215 | +0.5% | -1.8% | -9.9% | $53.9M | $106.7M | 2.0B | ||
| 416 |
EXOD
EXOD
|
$5.14 | -15.9% | $53.7M | 10.4M | 10.4M | ||||
| 417 |
Verified Emeralds
VEREM
|
$21.46 | +0.8% | +14.5% | +130.6% | $53.6M | $7.3K | 2.5M | 50.0M | |
| 418 |
Comedian
BAN
|
$0.05356900 | +0.1% | +0.3% | -7.7% | $53.6M | $72.9M | 1000.0M | 1000.0M | |
| 419 |
USDu
USDU
|
$0.99905400 | -0.0% | +0.0% | +0.0% | $53.2M | $14.1K | 53.3M | ||
| 420 |
FONQ
FONQ
|
$0.07554300 | +1.0% | -1.2% | -1.5% | $52.9M | $2.3M | 700.0M | 700.0M | |
| 421 |
Nosana
NOS
|
$0.52858500 | -0.5% | -0.5% | -1.5% | $52.9M | $1.6M | 100.0M | 100.0M | |
| 422 |
Mubarak
MUBARAK
|
$0.05280400 | +0.7% | -2.8% | -25.0% | $52.8M | $191.5M | 1000.0M | 1000.0M | |
| 423 | $1.37 | +0.2% | +0.3% | +1.0% | $52.7M | 38.5M | ||||
| 424 |
Ontology
ONT
|
$0.05253500 | +0.8% | +1.1% | -2.8% | $52.5M | $74.4M | 1000.0M | ||
| 425 |
AB
AB
|
$0.00052961 | +0.2% | -0.4% | -1.9% | $52.3M | $678.9M | 98.8B | 100.0B | |
| 426 | $0.00469330 | +0.5% | -1.8% | -10.6% | $52.4M | $406.1M | 11.2B | |||
| 427 |
Resupply USD
REUSD
|
$0.98911000 | -0.0% | -0.0% | -0.1% | $52.2M | $0.8M | 52.8M | ||
| 428 |
Astar
ASTR
|
$0.00591447 | +0.4% | +0.4% | -8.2% | $52.0M | $106.1M | 8.8B | 10.0B | |
| 429 |
Snek
SNEK
|
$0.00069488 | +0.8% | -1.0% | -15.9% | $51.9M | $1.5B | 74.7B | 76.7B | |
| 430 |
aelf
ELF
|
$0.06256500 | -0.1% | +0.8% | -6.9% | $51.9M | $23.7M | 828.9M | 1000.0M | |
| 431 |
Magma Finance
MAGMA
|
$0.27256500 | -1.4% | -0.2% | +24.4% | $51.8M | $13.4M | 190.0M | 1000.0M | |
| 432 | $0.00116158 | +1.8% | +15.7% | -25.0% | $51.5M | $157.6M | 44.4B | |||
| 433 | $0.99932500 | +0.0% | -0.0% | -0.0% | $51.5M | $8.6M | 51.6M | |||
| 434 |
Allora
ALLO
|
$0.20155400 | +0.1% | -2.9% | -12.9% | $51.4M | $14.3M | 255.1M | 1000.0M | |
| 435 |
TAGGER
TAG
|
$0.00047142 | +2.5% | +2.8% | -23.0% | $51.3M | $4.5B | 108.9B | 405.4B | |
| 436 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05122900 | +0.8% | +2.3% | +1.7% | $51.2M | $47.4M | 1000.0M | 1000.0M | |
| 437 |
Data Network
DATA
|
$0.14198800 | -0.1% | -8.2% | -29.8% | $51.2M | $77.1M | 360.3M | ||
| 438 |
WINkLink
WIN
|
$0.00005516 | -0.1% | +4.3% | -4.7% | $51.1M | $259.1B | 926.3B | ||
| 439 |
Bio Protocol
BIO
|
$0.02374465 | +0.9% | +0.7% | -12.3% | $50.9M | $314.1M | 2.1B | 3.3B | |
| 440 | $1.02 | +0.0% | -0.1% | $50.9M | 50.0M | |||||
| 441 |
GoPlus Security
GPS
|
$0.00839222 | +0.4% | -0.4% | +6.8% | $50.7M | $404.0M | 6.0B | 10.0B | |
| 442 |
Venus
XVS
|
$2.99 | +0.8% | +0.7% | -3.3% | $50.5M | $0.4M | 16.9M | 30.0M | |
| 443 |
PHALA
PHA
|
$0.05875200 | -0.2% | +15.5% | +10.9% | $50.4M | $2.0B | 858.2M | 1000.0M | |
| 444 | $1.00 | $50.4M | 50.4M | |||||||
| 445 |
Tellor Tributes
TRB
|
$17.77 | +0.3% | -0.5% | -4.6% | $50.3M | $0.3M | 2.8M | ||
| 446 |
Nexpace
NXPC
|
$0.16158500 | +2.0% | +1.2% | -20.2% | $50.3M | $64.1M | 311.5M | 1000.0M | |
| 447 |
MEME HORSE
MHORSE
|
$0.05022100 | -0.0% | -0.0% | -0.0% | $50.2M | $8.0M | 1000.0M | ||
| 448 |
Cortex
CX
|
$0.03282670 | -0.0% | -0.4% | -7.9% | $50.0M | $2.1M | 1.5B | 1.6B | |
| 449 |
Flow
FLOW
|
$0.02933945 | +0.4% | -2.1% | -9.9% | $49.8M | $144.7M | 1.7B | ||
| 450 |
Celo
CELO
|
$0.08166700 | +0.4% | -0.8% | -8.9% | $49.7M | $18.4M | 608.4M | 1000.0M | |
| 451 | $90.66 | +0.1% | -3.3% | -9.5% | $49.6M | $0.1M | 0.5M | |||
| 452 |
Rnt
RNT
|
$0.34324800 | -0.4% | -0.2% | +2.7% | $49.2M | $28.1K | 143.4M | 200.0M | |
| 453 |
Huma Finance
HUMA
|
$0.02836842 | +0.9% | -3.4% | -17.6% | $49.2M | $267.9M | 1.7B | 10.0B | |
| 454 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.0% | +0.8% | $49.2M | $0.9 | 40.7M | ||
| 455 | $134.28 | +0.5% | -4.2% | -12.7% | $49.1M | $88.7K | 0.4M | |||
| 456 |
affine
SN120
|
$11.26 | +0.2% | -2.9% | -6.4% | $48.7M | $8.9K | 4.3M | 21.0M | |
| 457 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 458 |
Manadia
UMXM
|
$0.04153031 | +3.7% | +2.6% | -27.4% | $10.4M | $25.2M | 250.6M | 300.0M | |
| 459 |
MegaETH
MEGA
|
$0.04290911 | +0.8% | -0.2% | -1.9% | $48.5M | $127.5M | 1.1B | 10.0B | |
| 460 |
LCX
LCX
|
$0.05068500 | -0.2% | -4.4% | -0.1% | $48.4M | $6.2M | 955.0M | 950.0M | |
| 461 | $12,068.07 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 462 |
Janction
JCT
|
$0.00417805 | +0.7% | +120.5% | +128.4% | $48.0M | $6.1B | 11.5B | 50.0B | |
| 463 |
ARIA NETWORK
ARIAX
|
$0.24028600 | +0.4% | -2.8% | -0.4% | $48.1M | $2.7M | 200.0M | 200.0M | |
| 464 |
ChainOpera AI
COAI
|
$0.25448900 | +0.5% | +1.5% | -5.6% | $47.8M | $4.8M | 188.0M | 1000.0M | |
| 465 |
Pirate Chain
ARRR
|
$0.24262600 | +0.1% | -0.6% | -14.3% | $47.6M | $2.1M | 196.2M | ||
| 466 |
DeepBook
DEEP
|
$0.01903901 | +1.0% | -2.8% | -8.4% | $47.6M | $158.0M | 2.5B | 10.0B | |
| 467 |
SPACE ID
ID
|
$0.03072895 | +2.0% | +0.7% | -12.2% | $47.5M | $204.7M | 1.5B | 2.0B | |
| 468 |
Holoworld
HOLO
|
$0.05706900 | +0.7% | +1.3% | -1.4% | $47.5M | $17.4M | 832.1M | 2.0B | |
| 469 |
AI Rig Complex
ARC
|
$0.04723427 | +2.0% | +5.3% | +76.1% | $47.2M | $118.4M | 1000.0M | 1000.0M | |
| 470 |
Ozapay
OZA
|
$0.05186600 | +0.8% | -5.6% | -3.1% | $47.2M | $16.0K | 909.6M | 996.9M | |
| 471 |
BIM
BIM
|
$1.57 | +0.3% | -1.5% | -4.3% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 472 |
Nockchain
NOCK
|
$0.01980582 | +1.1% | +2.7% | -13.9% | $46.8M | $29.1M | 2.4B | 4.3B | |
| 473 |
Velodrome Finance
VELO
|
$0.03464414 | -0.3% | +0.8% | -9.4% | $46.7M | $129.9M | 1.3B | ||
| 474 |
Arcium
ARX
|
$0.22267800 | -0.2% | -2.5% | -8.0% | $46.5M | $7.6M | 208.8M | 1000.0M | |
| 475 |
Brett
BRETT
|
$0.00469232 | +0.9% | -0.2% | -9.0% | $46.5M | $631.6M | 9.9B | 10.0B | |
| 476 | $772.54 | -0.0% | +0.0% | -1.9% | $46.5M | $1.9K | 60.1K | |||
| 477 |
NovaChargeX Coin
NCX
|
$0.38541200 | -0.0% | +0.5% | +1.4% | $46.2M | $1.9M | 120.0M | 120.0M | |
| 478 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | -0.0% | $46.2M | $11.7M | 46.2M | ||
| 479 |
Nano
XNO
|
$0.34656400 | +0.8% | +5.1% | +6.6% | $46.2M | $0.6M | 133.2M | 133.2M | |
| 480 | $0.01833740 | +1.2% | -0.7% | -12.2% | $45.8M | $45.7M | 2.5B | 10.0B | ||
| 481 |
Metronome Synth USD
MSUSD
|
$0.88510900 | -0.1% | -0.1% | -0.1% | $45.8M | $0.9M | 51.8M | ||
| 482 |
Securitize
SECZ
|
$9.37 | -5.0% | -21.0% | $45.8M | 4.9M | ||||
| 483 |
ShareX
SHARE
|
$2.55 | -0.2% | -2.2% | -1.0% | $45.8M | $1.2M | 17.9M | 100.0M | |
| 484 |
Creditcoin
CTC
|
$0.08302400 | +0.1% | -7.4% | -16.0% | $45.6M | $8.7M | 549.6M | ||
| 485 |
AI Analysis Token
AIAT
|
$0.38420300 | +0.0% | -0.0% | +1.9% | $45.5M | $99.5K | 118.4M | 500.0M | |
| 486 |
XYO Network
XYO
|
$0.00325728 | +0.4% | -0.9% | -7.1% | $45.4M | $555.5M | 13.9B | ||
| 487 |
NVIDIA xStock
NVDAX
|
$216.48 | +0.2% | -1.0% | -3.7% | $45.2M | $36.3K | 0.2M | ||
| 488 |
Vanta Network
SN8
|
$8.18 | +0.2% | +1.3% | +0.9% | $45.1M | $0.2M | 5.5M | 21.0M | |
| 489 | $0.00764450 | +0.4% | -2.0% | -13.9% | $45.1M | $1.4M | 5.9B | |||
| 490 |
Nasdaq xStock
QQQX
|
$715.86 | +0.1% | -0.6% | -3.6% | $45.1M | $2.1K | 62.9K | ||
| 491 |
Toshi
TOSHI
|
$0.00010666 | -0.0% | -2.9% | -1.5% | $44.9M | $22.2B | 420.7B | 420.7B | |
| 492 |
Centrifuge
CFG
|
$0.11784300 | +0.6% | -2.6% | -9.4% | $44.8M | $36.2M | 380.4M | ||
| 493 |
Anonymous Cat
ZCAT
|
$0.04636606 | -0.5% | -6.1% | +8.6% | $44.8M | $36.2M | 966.3M | 1000.0M | |
| 494 |
Polymesh
POLYX
|
$0.03364778 | +0.6% | -2.2% | -12.3% | $44.8M | $7.1M | 1.3B | ||
| 495 |
ETHGas
GWEI
|
$0.02250242 | +0.7% | +3.2% | +9.9% | $44.6M | $9.8B | 2.0B | 10.0B | |
| 496 |
Nillion
NIL
|
$0.08756800 | +2.9% | -0.3% | +23.0% | $44.5M | $341.2M | 508.3M | ||
| 497 |
Ronin
RON
|
$0.05710500 | +0.6% | -2.7% | -11.9% | $44.1M | $8.0M | 772.4M | 1000.0M | |
| 498 |
Hydration
HDX
|
$0.00741454 | +0.1% | -1.6% | -1.9% | $43.9M | $2.5M | 5.9B | 6.5B | |
| 499 | $44.55 | +0.6% | -1.7% | -24.2% | $43.8M | $6.0 | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
