Cryptocurrency Prices by Market Cap

Total volume $104.7B Market cap $2.6T -4.3% Dominance: BTC 58.5% ETH 11.3% ETH Gas: 0.048256 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
392	Nexus NEX	$0.00000101	+0.6%	-0.9%	-29.8%	$60.6M	$530.0B	60.0T	100.0T
393	BOOK OF MEME BOME	$0.00087418	+1.5%	+1.5%	-5.0%	$60.3M	$10.5B	69.0B	69.0B
394	SP500 xStock SPYX	$763.87	+0.1%	+0.1%	-1.0%	$60.3M	$19.3K	78.9K
395	Linea LINEA	$0.00245653	+0.6%	-3.0%	-9.0%	$60.3M	$2.9B	24.5B	72.0B
396	Turbo TURBO	$0.00086977	+1.6%	-2.0%	-15.3%	$60.0M	$6.2B	69.0B	69.0B
397	peaq PEAQ	$0.02362153	-0.1%	-4.9%	-24.0%	$59.6M	$58.5M	2.5B	5.7B
398	SOON SOON	$0.17512600	+0.8%	-1.6%	-7.3%	$59.5M	$31.9M	339.8M
399	Spark SPK	$0.01783360	-0.2%	-2.8%	-11.6%	$58.9M	$340.6M	3.3B	10.0B
400	Berachain BERA	$0.17624500	+0.2%	-2.7%	-8.3%	$58.9M	$50.6M	334.4M
400	Neutrl USD NUSD	$0.99825300			-0.1%	$53.3M	$10.3K	53.4M
401	Sushi SUSHI	$0.20523900	+0.5%	-3.9%	-14.7%	$58.9M	$32.7M	286.7M
402	VanEck Treasury Fund VBILL	$1.00				$58.5M		58.5M
403	BNB Attestation Service BAS	$0.02335702	+0.5%	+1.8%	-10.6%	$58.4M	$66.7M	2.5B	10.0B
404	ZIGChain ZIG	$0.04122845		+1.9%	-4.8%	$58.1M	$94.2M	1.4B	2.0B
405	NOXO NOXO	$0.34627100	+0.5%	+0.0%	-2.1%	$57.7M	$1.1K	166.7M	166.7M
406	aelf ELF	$0.06969300	-0.1%	+1.4%	+8.0%	$57.6M	$52.4M	826.5M	1000.0M
407	Prize Protocol PRIZE	$0.00107818	+0.4%	-3.7%	-9.6%	$57.5M	$5.6M	53.3B	100.0B
408	Wormhole W	$0.00889032	+0.6%	-7.4%	-13.4%	$57.4M	$681.3M	6.5B	10.0B
409	Tradable NA Legal Receivables SSL PC0000081	$1.00				$57.1M		57.1M	125.0M
410	SkyAI SKYAI	$0.05711500	+1.8%	+12.3%	-4.3%	$57.0M	$158.1M	998.4M	1000.0M
411	JPY Coin JPYC	$0.00643624	+0.1%	+0.1%	-0.8%	$56.7M	$11.0M	8.8B
412	Espresso ESP	$0.08103000	+0.2%	-4.3%	-10.8%	$55.9M	$14.9M	689.5M
413	ChainOpera AI COAI	$0.29534800	+0.6%	+3.5%	-7.5%	$55.5M	$7.7M	188.0M	1000.0M
414	Kinetiq KNTQ	$0.19721500	+0.1%	-1.7%	-11.0%	$55.3M	$7.4M	280.5M	1000.0M
415	StandX DUSD DUSD	$0.99830800		-0.1%		$54.9M	$0.3M	55.0M
416	Astar ASTR	$0.00626258	-1.0%	-10.5%	+4.9%	$54.9M	$4.4B	8.8B	10.0B
417	Jelly-My-Jelly JELLYJELLY	$0.05468200		-1.9%	-2.4%	$54.7M	$51.9M	1000.0M	1000.0M
418	Quantum Resistant Ledger QRL	$0.69006500	-0.2%	-3.4%	-0.6%	$54.1M	$19.9K	78.4M	105.0M
419	Qubic QUBIC	$0.00000038	-0.2%	-3.3%	-9.1%	$53.6M	$2.2T	142.2T	200.0T
420	FONQ FONQ	$0.07600500	+0.6%	-1.3%	-2.7%	$53.2M	$0.7M	700.0M	700.0M
421	Bio Protocol BIO	$0.02478991	+0.8%	-1.7%	-9.7%	$53.2M	$386.8M	2.1B	3.3B
422	ZetaChain ZETA	$0.03297761	+1.2%	-5.6%	-6.3%	$53.0M	$178.2M	1.6B	2.1B
423	Brazilian Digital BRZ	$0.19318500		+0.1%	-0.6%	$52.7M	$38.5K	272.9M
424	ECOMI OMI	$0.00019390		-4.9%	-14.0%	$52.5M	$3.3B	271.0B	750.0B
425	Nervos Network CKB	$0.00106069	+0.2%	-6.9%	-6.8%	$52.5M	$1.5B	49.5B
426	Axelar AXL	$0.04233587	-1.4%	-6.6%	-5.3%	$52.4M	$206.4M	1.2B
427	AllUnity CHF CHFAU	$1.22		-0.2%	-1.2%	$52.4M	$5.8K	43.0M
428	Creditcoin CTC	$0.09517500	+0.9%	-7.6%	-1.0%	$52.3M	$13.8M	549.6M
429	GreenHood HOOD	$0.05097400	+0.2%	-2.0%	-48.7%	$51.5M	$32.2M	1.0B	1.0B
429	Mantis M	$0.47447000			-62.3%	$47.4M	$9.9K	100.0M	100.0M
430	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02		-0.1%	-0.3%	$51.1M		50.0M
430	MEMETOON MEME	$0.00051674			-3.0%	$51.7M	$731.7M	100.0B	100.0B
431	Allora ALLO	$0.20303600	+0.1%	-6.7%	-17.3%	$50.8M	$21.3M	250.1M	1000.0M
432	NA Capital-as-a-Service SSTN PC0016245	$1.00				$50.6M		50.6M	100.0M
433	Oasis ROSE	$0.00628312	+0.5%	-5.4%	-9.8%	$50.5M	$367.6M	8.0B	10.0B
434	Precious Metals USD PMUSD	$0.53453600		+17.8%	-7.8%	$50.2M	$0.3M	94.0M
435	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.2M		50.2M
436	USDKG USDKG	$0.99954300				$50.0M	$10.6K	50.0M
437	Polymesh POLYX	$0.03780462	-0.3%	-5.3%	-0.7%	$49.9M	$104.4M	1.3B
438	Fidelity Digital Dollar FIDD	$0.99946600		+0.0%		$49.9M	$94.9M	49.9M
439	Babylon BABY	$0.01082354	+0.3%	+0.5%	-4.5%	$49.8M	$510.0M	4.6B
440	Ozapay OZA	$0.05462300	+0.3%	-2.2%	-5.6%	$49.7M	$4.1K	909.6M	996.9M
441	Keeta KTA	$0.08207200	+1.4%	-5.6%	-7.0%	$49.5M	$17.2M	602.8M	1000.0M
442	GEKKO GEKKO	$0.00000082	+2.1%	-2.2%	+4.3%	$49.2M	$52.6B	60.0T	200.0T
443	Flying Tulip FT	$0.09982700	-0.1%	+0.0%	-2.6%	$49.2M	$2.8M	492.9M	848.4M
444	COTI COTI	$0.01646991	-1.2%	-4.5%	-6.5%	$49.1M	$2.0B	3.0B	4.9B
445	Venus XVS	$2.90	+0.3%	-4.5%	-11.4%	$48.9M	$0.5M	16.9M	30.0M
446	Alloy Tether AUSDT	$0.99963000				$50.1M	$51.4	50.1M
446	Enjin Coin ENJ	$0.02443520	-0.8%	-3.6%	-10.6%	$48.9M	$185.5M	2.0B
447	Threshold Network T	$0.00436790	-0.3%	-7.4%	-0.3%	$48.7M	$2.4B	11.2B
448	The Black Bull ANSEM	$0.11730400	+0.1%	-5.4%	-32.8%	$48.7M	$73.5M	414.8M	1000.0M
449	Ontology ONT	$0.04846552	+0.5%	-4.1%	-13.9%	$48.5M	$69.5M	1000.0M
450	ARIA NETWORK ARIAX	$0.24152600	+0.1%	+1.4%	+3.6%	$48.3M	$4.8M	200.0M	200.0M
451	Sygnum FIUSD Liquidity Fund FIUSD	$12,024.99		+0.0%	+0.1%	$48.1M		4.0K
452	Cortex CX	$0.03193392	-3.5%	+120.2%	+83.6%	$48.1M	$94.1M	1.5B	1.6B
453	Talus US	$0.01645215	-0.2%	+4.2%	+4.8%	$47.9M	$140.2M	2.9B	10.0B
454	io.net IO	$0.12029600	+0.6%	-7.1%	-14.4%	$47.8M	$61.7M	397.4M	800.0M
455	Pentagon Chain PC	$48.40	+0.1%	-9.8%	-9.0%	$47.6M	$172.4	1.0M
456	SPACE ID ID	$0.03210816	+0.5%	-1.5%	-6.5%	$47.4M	$198.9M	1.5B	2.0B
457	Strategy (bStocks Tokenized Stock) MSTRB	$129.23	+0.4%	-2.4%	-8.8%	$47.2M	$44.1K	0.4M
458	Blur BLUR	$0.01633095	-0.1%	-4.1%	-7.7%	$47.2M	$421.3M	2.9B	3.0B
459	BIM BIM	$1.57	+0.3%	-3.1%	-4.6%	$47.1M	$0.1M	30.0M	30.0M
460	Rekt REKT	$0.00000011	+0.1%	-6.2%	+26.4%	$47.0M	$3.6T	420.7T	420.7T
461	Tradable LatAm BNPL SSTN PC0000027	$1.00				$47.0M		47.0M	100.0M
462	Resupply USD REUSD	$0.99003500		+0.1%		$46.9M	$46.3K	47.4M
463	JupUSD JUPUSD	$0.99904700		-0.0%	-0.1%	$46.7M	$7.7M	46.8M
464	Celo CELO	$0.07693800	+0.6%	-5.1%	-4.3%	$46.7M	$63.7M	606.9M	1000.0M
465	Brett BRETT	$0.00469979	+1.1%	-1.1%	-14.9%	$46.6M	$993.8M	9.9B	10.0B
466	Tellor Tributes TRB	$16.41	+0.5%	-2.1%	-10.8%	$46.2M	$0.5M	2.8M
467	InfiniFi USD IUSD	$0.99870200		-0.1%		$46.0M	$7.3K	46.1M
468	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.38		-0.0%	-0.5%	$45.8M		33.2M
469	Magma Finance MAGMA	$0.23894400	+0.3%	-0.9%	-11.3%	$45.4M	$9.0M	190.0M	1000.0M
470	Pirate Chain ARRR	$0.23060600	+2.1%	+1.6%	-4.6%	$45.2M	$2.1M	196.2M
471	SentismAI SENTIS	$0.22917500	+1.2%	+2.3%	+6.4%	$44.9M	$9.8M	196.0M	1000.0M
472	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$764.94	+0.1%	-0.0%	-0.9%	$44.9M	$2.1K	58.7K
473	Matrix MTX	$44.79		-0.5%	+6.2%	$44.8M	$950.8	1.0M	1.0M
474	RaveDAO RAVE	$0.16552900	+0.3%	-11.3%	-32.4%	$44.7M	$16.7M	270.2M	1000.0M
475	AltLayer ALT	$0.00626792	+0.3%	-3.9%	-5.3%	$44.7M	$942.7M	7.1B	10.0B
476	Verge XVG	$0.00269644	+2.0%	+0.9%	-10.4%	$44.6M	$866.1M	16.5B
477	Tori Ecosystem Vault ETRUSD	$1.01		+0.1%	+0.1%	$44.5M		44.0M
478	Acurast ACU	$0.11581600	-0.3%	-6.3%	-17.1%	$44.3M	$16.8M	382.8M
479	Holoworld HOLO	$0.05632900	-0.8%	-4.0%	-14.4%	$44.3M	$1.9B	786.8M	2.0B
480	XYO Network XYO	$0.00318037	+0.1%	-3.8%	-9.6%	$44.3M	$1.2B	13.9B
481	Toshi TOSHI	$0.00010513	+0.4%	-5.6%	-14.3%	$44.2M	$27.5B	420.7B	420.7B
482	Flow FLOW	$0.02611298	+0.4%	-5.1%	-9.6%	$44.1M	$140.7M	1.7B
483	Siacoin SC	$0.00088601	-2.3%	+4.8%	+17.4%	$44.1M	$6.9B	49.8B
484	Score SN44	$8.04	-0.5%	-3.8%	-22.5%	$44.0M	$0.1M	5.5M	21.0M
485	Peanut the Squirrel PNUT	$0.04382379	+0.4%	-3.1%	-13.3%	$43.8M	$164.9M	999.8M	1000.0M
486	Ankr Network ANKR	$0.00437356	+0.3%	-5.6%	+1.5%	$43.7M	$1.5B	10.0B	10.0B
487	Loaded Lions LION	$0.00141673	+0.4%	-4.8%	-9.3%	$43.5M	$25.9M	30.7B	100.0B

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.