Cryptocurrency Prices by Market Cap
Total volume $53.0B
Market cap $2.7T -3.0%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.0384624 Gwei
Slow: 0.0383624 Gwei
Base: 0.0384624 Gwei
Fast: 0.0423087 Gwei
Source: Etherscan
Base: 0.0384624 Gwei
Fast: 0.0423087 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
WINkLink
WIN
|
$0.00006361 | +1.4% | +6.5% | +18.7% | $58.9M | $274.5B | 926.3B | ||
| 402 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 403 |
Comedian
BAN
|
$0.05811200 | -0.2% | -5.1% | +9.4% | $58.1M | $63.9M | 1000.0M | 1000.0M | |
| 404 | $105.33 | +0.1% | -0.3% | +0.8% | $57.6M | $7.2K | 0.5M | |||
| 405 | $0.05757100 | +4.7% | +4.4% | -27.6% | $57.1M | $93.6M | 991.0M | 1000.0M | ||
| 406 |
Sushi
SUSHI
|
$0.19954900 | -0.5% | -3.4% | -7.3% | $57.2M | $19.4M | 286.8M | ||
| 407 |
Qubic
QUBIC
|
$0.00000039 | +0.8% | +0.1% | -12.6% | $57.1M | $2.1T | 145.1T | 200.0T | |
| 408 |
EXOD
EXOD
|
$5.45 | +0.5% | +6.1% | $56.9M | 10.4M | 10.4M | |||
| 409 |
DeXe
DEXE
|
$1.61 | -0.3% | -1.9% | -7.6% | $56.8M | $3.3M | 35.3M | ||
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.2M | 54.2M | |||
| 411 |
Turbo
TURBO
|
$0.00081308 | -0.4% | -2.9% | -5.5% | $56.1M | $5.5B | 69.0B | 69.0B | |
| 412 |
ONEchain
ONE
|
$0.10210600 | +0.4% | +0.1% | -0.5% | $55.6M | $23.4M | 544.2M | 1000.0M | |
| 413 |
Oasis
ROSE
|
$0.00677302 | -0.2% | -1.9% | -8.7% | $55.0M | $359.1M | 8.1B | 10.0B | |
| 414 | $1.37 | +0.7% | $54.9M | 40.0M | ||||||
| 415 |
TAGGER
TAG
|
$0.00050024 | -3.2% | +11.5% | -7.3% | $54.5M | $28.1B | 108.9B | 405.4B | |
| 416 |
Astar
ASTR
|
$0.00615368 | +1.5% | +0.9% | +4.5% | $54.1M | $433.8M | 8.8B | 10.0B | |
| 417 |
aelf
ELF
|
$0.06519800 | -0.3% | -2.1% | +4.6% | $54.0M | $23.1M | 828.9M | 1000.0M | |
| 418 | $0.05386300 | -0.5% | +0.9% | -9.7% | $53.9M | $87.5M | 1000.0M | 1000.0M | ||
| 419 |
XPR Network
XPR
|
$0.00186204 | -0.6% | -1.2% | -5.4% | $53.4M | $679.7M | 28.7B | ||
| 420 |
Berachain
BERA
|
$0.15152800 | +0.4% | -1.5% | -12.2% | $53.2M | $57.7M | 350.8M | ||
| 421 |
MegaETH
MEGA
|
$0.04693654 | +2.2% | +2.6% | +7.7% | $53.0M | $267.2M | 1.1B | 10.0B | |
| 422 | $0.19865300 | -0.0% | +0.1% | +1.2% | $53.0M | $0.4M | 266.9M | |||
| 423 |
Nexpace
NXPC
|
$0.16839000 | +1.4% | -1.2% | +1.9% | $52.7M | $24.6M | 313.2M | 1000.0M | |
| 424 | $143.95 | -0.1% | -1.1% | +4.9% | $52.6M | $0.1M | 0.4M | |||
| 425 |
AB
AB
|
$0.00053125 | -0.1% | +0.3% | -0.1% | $52.5M | $861.5M | 98.8B | 100.0B | |
| 426 |
FONQ
FONQ
|
$0.07474800 | -0.3% | -1.1% | -1.9% | $52.3M | $1.8M | 700.0M | 700.0M | |
| 427 |
USDu
USDU
|
$0.99892800 | -0.0% | +0.0% | +0.0% | $52.2M | $29.7K | 52.3M | ||
| 428 |
Metal Blockchain
METAL
|
$0.10263900 | -0.7% | -4.6% | -5.9% | $52.1M | $4.7M | 507.6M | 666.7M | |
| 429 |
DAPPOS
DOS
|
$0.26342700 | -0.9% | +1.5% | +42.2% | $52.7M | $156.0M | 200.0M | 1000.0M | |
| 430 |
Resupply USD
REUSD
|
$0.98987200 | +0.0% | +0.0% | +0.1% | $51.8M | $1.6M | 52.3M | ||
| 431 | $87.03 | +0.1% | +0.6% | -2.3% | $51.6M | $46.8K | 0.6M | |||
| 432 |
Data Network
DATA
|
$0.14302700 | -1.7% | -6.2% | -14.5% | $51.6M | $35.0M | 360.5M | ||
| 433 | $0.00866872 | -0.3% | +0.5% | +11.3% | $51.1M | $0.7M | 5.9B | |||
| 434 |
Mubarak
MUBARAK
|
$0.05090300 | -0.3% | -3.8% | -7.3% | $50.9M | $116.4M | 1000.0M | 1000.0M | |
| 435 | $1.02 | -0.1% | $50.9M | 50.0M | ||||||
| 436 |
Aztec
AZTEC
|
$0.01676593 | +4.7% | -0.3% | -11.1% | $50.2M | $177.3M | 3.0B | 10.3B | |
| 437 | $1.00 | $50.4M | 50.4M | |||||||
| 438 |
Open Campus
EDU
|
$0.05970900 | -0.9% | -5.9% | -22.6% | $50.4M | $45.0M | 843.5M | 1000.0M | |
| 439 |
MEME HORSE
MHORSE
|
$0.05023500 | -0.0% | -0.0% | +0.0% | $50.2M | $4.0K | 1000.0M | ||
| 440 |
ALEO
ALEO
|
$0.03301794 | +0.0% | +1.6% | -39.9% | $50.2M | $49.4M | 1.5B | 5.0B | |
| 441 |
Holoworld
HOLO
|
$0.06037400 | +2.0% | +1.8% | +5.2% | $50.2M | $83.2M | 832.1M | 2.0B | |
| 442 | $0.00112960 | -0.0% | -1.5% | +14.9% | $50.1M | $86.4M | 44.4B | |||
| 443 |
Score
SN44
|
$8.67 | -0.2% | -0.0% | -6.8% | $50.0M | $31.3K | 5.8M | 21.0M | |
| 444 |
Venus
XVS
|
$2.96 | -0.1% | -2.5% | +0.2% | $50.0M | $0.4M | 16.9M | 30.0M | |
| 445 |
ARIA NETWORK
ARIAX
|
$0.24876200 | -0.4% | -0.7% | -0.5% | $49.8M | $2.8M | 200.0M | 200.0M | |
| 446 |
GoPlus Security
GPS
|
$0.00822399 | -0.6% | +0.3% | +3.3% | $49.6M | $374.3M | 6.0B | 10.0B | |
| 447 |
Ontology
ONT
|
$0.04959065 | -0.3% | -1.7% | -4.4% | $49.6M | $49.2M | 1000.0M | ||
| 448 |
Creditcoin
CTC
|
$0.08949400 | +0.3% | -0.2% | -2.9% | $49.2M | $27.7M | 549.6M | ||
| 449 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04942473 | +0.1% | -0.2% | -2.9% | $49.4M | $53.4M | 1000.0M | 1000.0M | |
| 450 |
Enjin Coin
ENJ
|
$0.02455626 | -0.2% | -4.0% | -11.3% | $49.4M | $131.5M | 2.0B | ||
| 451 |
Tellor Tributes
TRB
|
$17.36 | -0.3% | -2.4% | -1.5% | $49.2M | $0.3M | 2.8M | ||
| 452 |
AltLayer
ALT
|
$0.00645495 | -0.3% | -5.4% | -23.6% | $49.1M | $2.5B | 7.6B | 10.0B | |
| 453 |
Rnt
RNT
|
$0.34217400 | +0.0% | +0.2% | +0.7% | $49.1M | $16.5K | 143.5M | 200.0M | |
| 454 |
ShareX
SHARE
|
$2.72 | +0.2% | +0.2% | +7.2% | $48.8M | $0.8M | 17.9M | 100.0M | |
| 455 |
Manadia
UMXM
|
$0.02056211 | -4.5% | -17.3% | -66.9% | $5.2M | $145.5M | 250.6M | 300.0M | |
| 456 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 457 | $12,075.79 | +0.1% | $48.3M | 4.0K | ||||||
| 458 |
LCX
LCX
|
$0.05049600 | -3.5% | +1.5% | -7.6% | $48.3M | $5.3M | 955.6M | 950.0M | |
| 459 |
Snek
SNEK
|
$0.00064613 | +0.3% | -4.5% | -6.7% | $48.2M | $928.8M | 74.7B | 76.7B | |
| 460 |
SPACE ID
ID
|
$0.03091837 | +0.3% | -3.2% | -1.9% | $48.1M | $110.6M | 1.6B | 2.0B | |
| 461 |
Acurast
ACU
|
$0.11317100 | +0.3% | -5.1% | +18.5% | $48.0M | $29.6M | 424.2M | ||
| 462 |
NovaChargeX Coin
NCX
|
$0.39995800 | -0.7% | -0.3% | +4.9% | $48.0M | $1.9M | 120.0M | 120.0M | |
| 463 |
Bio Protocol
BIO
|
$0.02227672 | -0.4% | -3.3% | -6.3% | $47.8M | $317.3M | 2.1B | 3.3B | |
| 464 |
BRLA Digital BRLA
BRLA
|
$0.19848900 | +0.1% | -0.4% | +1.1% | $47.5M | $0.5M | 239.5M | ||
| 465 | $0.18733100 | -1.3% | -4.0% | -4.2% | $47.4M | $24.4M | 253.0M | 700.0M | ||
| 466 |
Ozapay
OZA
|
$0.05159400 | -0.3% | -0.8% | -4.1% | $46.9M | $3.5K | 909.6M | 996.9M | |
| 467 |
Toshi
TOSHI
|
$0.00011000 | -0.6% | +1.5% | +0.1% | $46.3M | $64.7B | 420.7B | 420.7B | |
| 468 |
Nasdaq xStock
QQQX
|
$706.27 | +0.0% | +0.0% | -0.7% | $46.8M | $689.9 | 66.2K | ||
| 469 |
Celo
CELO
|
$0.07674800 | +0.6% | -2.9% | -5.5% | $46.7M | $21.2M | 608.4M | 1000.0M | |
| 470 |
EfficientFrontier
SN53
|
$8.07 | -1.1% | -1.0% | -23.6% | $46.6M | $0.2M | 5.8M | 21.0M | |
| 471 |
Allora
ALLO
|
$0.18216400 | -0.2% | -1.3% | -13.4% | $46.5M | $12.4M | 255.2M | 1000.0M | |
| 472 |
NVIDIA xStock
NVDAX
|
$212.60 | -0.0% | +0.5% | -0.7% | $46.5M | $16.1K | 0.2M | ||
| 473 |
Brett
BRETT
|
$0.00468700 | +0.4% | -1.5% | +1.7% | $46.4M | $564.4M | 9.9B | 10.0B | |
| 474 | $769.43 | -0.0% | +0.1% | -0.2% | $46.4M | $1.5K | 60.3K | |||
| 475 |
AI Analysis Token
AIAT
|
$0.39079700 | -0.0% | +0.0% | +1.8% | $46.3M | $86.5K | 118.4M | 500.0M | |
| 476 | $0.99938500 | -0.0% | +0.0% | -0.0% | $46.1M | $4.4M | 46.1M | |||
| 477 |
ChainOpera AI
COAI
|
$0.24458100 | -0.2% | -6.3% | -4.6% | $46.0M | $6.6M | 188.0M | 1000.0M | |
| 478 |
BIM
BIM
|
$1.53 | -0.1% | -1.4% | -3.4% | $45.9M | $0.1M | 30.0M | 30.0M | |
| 479 |
iExec RLC
RLC
|
$0.52583900 | -1.0% | -8.3% | -30.9% | $45.7M | $18.8M | 87.0M | 87.0M | |
| 480 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.1% | +0.1% | $45.6M | $1.2K | 37.7M | ||
| 481 |
Metronome Synth USD
MSUSD
|
$0.88096600 | +0.1% | +0.1% | -0.4% | $45.5M | $1.4M | 51.6M | ||
| 482 | $212.45 | +0.0% | +0.5% | -0.6% | $45.4M | $14.8K | 0.2M | |||
| 483 |
affine
SN120
|
$10.32 | -0.2% | -1.8% | -11.4% | $45.1M | $34.0K | 4.4M | 21.0M | |
| 484 |
Flow
FLOW
|
$0.02652602 | -0.6% | -4.8% | -12.3% | $45.0M | $154.1M | 1.7B | ||
| 485 |
Nosana
NOS
|
$0.44696700 | +0.2% | -2.6% | -6.3% | $44.7M | $1.7M | 100.0M | 100.0M | |
| 486 |
Lombard
BARD
|
$0.11236900 | +2.7% | -0.9% | +7.8% | $44.6M | $33.3M | 396.6M | 1000.0M | |
| 487 |
Polymesh
POLYX
|
$0.03342852 | -3.2% | -3.5% | -2.9% | $44.5M | $646.7M | 1.3B | ||
| 488 |
Axis Robotics
AXIS
|
$0.26815300 | -0.8% | -2.7% | $44.2M | $958.9M | 165.0M | 1000.0M | ||
| 489 |
Nano
XNO
|
$0.33100400 | +0.3% | +0.8% | -2.9% | $44.1M | $0.5M | 133.2M | 133.2M | |
| 490 |
Arcium
ARX
|
$0.21076700 | -1.2% | +2.3% | -7.9% | $44.0M | $35.3M | 208.8M | 1000.0M | |
| 491 |
Infinity Gaming
INF8
|
$0.21969100 | +6.5% | +0.6% | +3.2% | $43.9M | $0.9M | 200.0M | 250.0M | |
| 492 |
Nillion
NIL
|
$0.08514300 | -2.4% | +2.3% | +5.7% | $43.7M | $252.9M | 513.0M | ||
| 493 |
XYO Network
XYO
|
$0.00312791 | -0.4% | -0.5% | -4.2% | $43.6M | $434.5M | 13.9B | ||
| 494 |
Anonymous Cat
ZCAT
|
$0.04488635 | +1.4% | -2.5% | -0.1% | $43.4M | $36.1M | 966.2M | 1000.0M | |
| 495 |
Nockchain
NOCK
|
$0.01829238 | +0.2% | -10.5% | +0.7% | $43.3M | $35.3M | 2.4B | 4.3B | |
| 496 | $44.01 | -0.3% | -1.8% | $43.3M | $19.2 | 1.0M | ||||
| 497 |
FOLKS
FOLKS
|
$2.39 | -0.2% | -2.8% | +12.9% | $43.0M | $0.3M | 18.0M | 50.0M | |
| 498 |
JupUSD
JUPUSD
|
$0.99881700 | -0.0% | +0.0% | +0.0% | $42.9M | $0.6M | 42.9M | ||
| 499 |
Vanta Network
SN8
|
$7.73 | -0.1% | -1.4% | -2.6% | $42.9M | $39.6K | 5.5M | 21.0M | |
| 500 |
Pirate Chain
ARRR
|
$0.21723000 | -0.6% | -0.1% | -12.8% | $42.6M | $2.4M | 196.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
