Cryptocurrency Prices by Market Cap
Total volume $76.0B
Market cap $2.3T +0.5%
Dominance: BTC 56.3% ETH 9.2%
ETH Gas: 0.128826 Gwei
Slow: 0.128657 Gwei
Base: 0.128826 Gwei
Fast: 0.129657 Gwei
Source: Etherscan
Base: 0.128826 Gwei
Fast: 0.129657 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SuperVerse
SUPER
|
$0.09766700 | +0.1% | -0.1% | +6.4% | $62.5M | $41.8M | 640.2M | 1000.0M | |
| 400 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 401 |
Theta Fuel
TFUEL
|
$0.00847066 | -0.4% | -1.1% | +5.7% | $62.4M | $171.4M | 7.4B | ||
| 402 |
GMX
GMX
|
$6.00 | +0.5% | +2.7% | +9.3% | $62.5M | $0.4M | 10.4M | 13.2M | |
| 403 |
Velo
VELO
|
$0.00353118 | +0.5% | +1.4% | +6.0% | $62.0M | $704.0M | 17.6B | ||
| 404 |
Meteora
MET
|
$0.11547300 | +0.5% | -0.7% | +11.4% | $61.2M | $70.3M | 529.7M | 1000.0M | |
| 405 |
Numeraire
NMR
|
$8.64 | +0.4% | +0.1% | +1.4% | $60.8M | $0.5M | 7.0M | 11.0M | |
| 406 |
ECOMI
OMI
|
$0.00022448 | +0.8% | -0.2% | -6.9% | $60.8M | $5.1B | 271.0B | 750.0B | |
| 407 |
Swop
SWOP
|
$0.00606954 | -2.0% | -1.9% | +0.0% | $60.7M | $383.9 | 10.0B | 10.0B | |
| 408 |
USDu
USDU
|
$0.99916700 | -0.0% | -0.0% | +0.1% | $60.5M | $96.5K | 60.5M | ||
| 409 |
Babylon
BABY
|
$0.01620519 | +0.2% | -10.0% | +5.6% | $60.1M | $17.4B | 3.7B | ||
| 410 |
Wormhole
W
|
$0.01001630 | +0.5% | +1.5% | +12.6% | $60.4M | $945.0M | 6.0B | 10.0B | |
| 411 |
SOON
SOON
|
$0.17757000 | +0.1% | +4.8% | +9.1% | $60.3M | $60.8M | 339.8M | ||
| 412 |
TronBank
TBK
|
$0.60100300 | +0.0% | -4.0% | -3.4% | $60.1M | $0.2M | 100.0M | 1000.0M | |
| 413 |
Pirate Chain
ARRR
|
$0.30404900 | +0.1% | +13.7% | +2.8% | $59.7M | $1.6M | 196.2M | ||
| 414 |
Playnance
GCOIN
|
$0.00272620 | +9.1% | +1.7% | +11.7% | $59.3M | $163.4M | 21.7B | 77.0B | |
| 415 |
APES
APES
|
$0.06568500 | +6.5% | $59.1M | 900.0M | 900.0M | ||||
| 416 |
Diem
DIEM
|
$1,578.40 | +0.4% | +4.6% | +18.0% | $58.8M | $1.0K | 37.3K | ||
| 417 |
Seeker
SKR
|
$0.00901839 | -0.0% | +1.4% | -14.9% | $58.4M | $396.7M | 6.5B | ||
| 418 |
BasedHype
BASEDHYPE
|
$0.00579647 | +0.3% | +1.2% | +11.5% | $58.0M | $1.0K | 10.0B | 10.0B | |
| 419 |
Mina Protocol
MINA
|
$0.04484939 | +0.5% | +4.6% | +7.5% | $57.9M | $105.8M | 1.3B | ||
| 420 |
Oasis
ROSE
|
$0.00744027 | +0.2% | +10.1% | +19.5% | $57.9M | $1.1B | 7.8B | 10.0B | |
| 421 |
Degen
DEGEN
|
$0.00157161 | +1.5% | -0.9% | +8.4% | $58.1M | $5.1B | 37.0B | ||
| 422 |
Eurite
EURI
|
$1.16 | -0.0% | +0.3% | +0.5% | $57.6M | $8.0M | 49.6M | ||
| 423 |
Concordium
CCD
|
$0.00456674 | -0.0% | -1.1% | +1.6% | $57.6M | $29.6M | 12.6B | ||
| 424 |
Spark
SPK
|
$0.02047318 | -0.5% | +1.2% | +3.5% | $57.3M | $886.0M | 2.8B | 10.0B | |
| 425 |
Holo
HOT
|
$0.00032137 | -0.1% | -0.0% | +5.1% | $57.1M | $8.8B | 177.6B | ||
| 426 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.2% | +0.5% | $57.0M | $194.7 | 51.3M | ||
| 427 |
ZetaChain
ZETA
|
$0.03914813 | +0.2% | +1.0% | +13.9% | $57.2M | $118.4M | 1.5B | 2.1B | |
| 428 |
BitDCA
BDCA
|
$0.68894700 | +0.3% | +0.7% | +4.5% | $56.8M | $0.3M | 82.4M | 150.0M | |
| 429 |
Toshi
TOSHI
|
$0.00013471 | +0.4% | +2.4% | +13.7% | $56.7M | $55.1B | 420.7B | 420.7B | |
| 430 |
Tesla xStock
TSLAX
|
$404.08 | -0.0% | +0.1% | +2.8% | $56.6M | $20.4K | 0.1M | ||
| 431 |
SQD
SQD
|
$0.05176000 | +1.3% | +23.6% | +60.1% | $56.3M | $164.9M | 1.1B | 1.3B | |
| 432 |
Nervos Network
CKB
|
$0.00115230 | +0.3% | +0.5% | +11.3% | $56.4M | $2.7B | 49.0B | ||
| 433 |
DUSK
DUSK
|
$0.09540000 | -0.0% | +0.2% | +14.4% | $56.2M | $36.5M | 588.6M | 1000.0M | |
| 434 | $0.22563500 | -0.1% | -6.4% | -18.3% | $56.0M | $11.4M | 248.1M | 1000.0M | ||
| 435 |
MEET48
IDOL
|
$0.02983952 | +0.1% | -1.8% | +3.1% | $55.9M | $101.5M | 1.9B | 4.8B | |
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | +0.5% | +0.2% | $55.8M | $3.0M | 55.7M | ||
| 437 |
Axelar
AXL
|
$0.04699940 | +0.1% | +2.5% | +11.8% | $55.8M | $185.8M | 1.2B | ||
| 438 |
Helium
HNT
|
$0.30411800 | -0.4% | +2.6% | -13.0% | $55.5M | $24.3M | 182.4M | 223.0M | |
| 439 |
Quantix Finance
QFI
|
$55.03 | +0.0% | +0.7% | +4.2% | $55.0M | $34.3K | 1.0M | 10.0M | |
| 440 |
OpenLedger
OPEN
|
$0.25411000 | +0.1% | +9.2% | +21.3% | $54.8M | $48.2M | 215.5M | 1000.0M | |
| 441 |
Creditcoin
CTC
|
$0.10132400 | -0.1% | +0.9% | +15.9% | $54.8M | $46.3M | 540.7M | ||
| 442 |
Polymesh
POLYX
|
$0.04252008 | +0.1% | +3.1% | +14.5% | $54.7M | $97.9M | 1.3B | ||
| 443 |
bitcastle Token
BCE
|
$0.13624800 | +0.5% | -0.1% | +6.3% | $54.5M | $0.4M | 400.0M | 1000.0M | |
| 444 |
Sushi
SUSHI
|
$0.19895200 | +1.8% | +11.1% | +18.9% | $54.3M | $77.1M | 273.0M | ||
| 445 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 446 |
KUB Coin
KUB
|
$0.77071500 | -0.1% | -0.2% | +1.3% | $53.2M | $0.2M | 69.0M | 110.0M | |
| 447 |
Escoin
ELG
|
$0.28923500 | +0.1% | +1.8% | +1.4% | $53.3M | $0.9M | 184.2M | ||
| 448 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $1.1 | 49.8M | |||
| 449 |
Octra
OCT
|
$0.08422800 | -0.2% | +13.3% | -8.0% | $52.7M | $2.1M | 625.2M | 1000.0M | |
| 450 |
Blur
BLUR
|
$0.01855757 | +0.1% | +1.2% | +6.9% | $52.4M | $394.7M | 2.8B | 3.0B | |
| 451 | $0.19599400 | +0.0% | -0.5% | +1.9% | $52.2M | $0.3M | 266.3M | |||
| 452 |
aelf
ELF
|
$0.06436900 | +1.3% | +1.7% | +0.4% | $52.9M | $13.4M | 822.0M | 1000.0M | |
| 453 |
aPriori
APR
|
$0.20871700 | +0.5% | +3.4% | -1.1% | $51.5M | $16.4M | 246.9M | 1000.0M | |
| 454 |
Lombard
BARD
|
$0.15966900 | -0.4% | -2.9% | +5.4% | $51.5M | $36.2M | 322.5M | 1000.0M | |
| 455 |
Nano
XNO
|
$0.38619100 | -0.4% | +1.4% | +3.9% | $51.5M | $2.3M | 133.2M | 133.2M | |
| 456 |
Kava
KAVA
|
$0.04735462 | +0.2% | -0.1% | +13.7% | $51.3M | $189.7M | 1.1B | ||
| 457 |
DOLA
DOLA
|
$0.99619200 | +0.0% | +0.0% | +0.1% | $51.0M | $0.2M | 51.2M | ||
| 458 | $1.02 | +0.1% | +0.3% | $50.9M | 50.0M | |||||
| 459 |
AgentFun.AI
AGENTFUN
|
$0.50995700 | +0.4% | -2.9% | +0.5% | $51.0M | $93.5 | 100.0M | 100.0M | |
| 460 | $0.07729600 | +0.8% | +2.6% | +16.9% | $50.8M | $0.1M | 657.2M | 1000.0M | ||
| 461 |
Astar
ASTR
|
$0.00582221 | +0.3% | -1.5% | +8.7% | $50.7M | $505.3M | 8.7B | 10.0B | |
| 462 |
Movement
MOVE
|
$0.01266938 | -0.0% | -0.3% | -2.4% | $50.7M | $1.9B | 4.0B | 10.0B | |
| 463 |
Fogo
FOGO
|
$0.01315268 | +0.1% | +0.8% | +15.7% | $50.5M | $222.0M | 3.8B | ||
| 464 |
XYO Network
XYO
|
$0.00358899 | +0.5% | +0.8% | +3.9% | $50.0M | $1.9B | 13.9B | ||
| 465 |
USDKG
USDKG
|
$0.99984000 | -0.0% | +0.0% | -0.1% | $50.0M | $42.7K | 50.0M | 50.0M | |
| 466 |
Sahara AI
SAHARA
|
$0.01472518 | +1.1% | +1.5% | -20.2% | $50.2M | $1.0B | 3.4B | 10.0B | |
| 467 |
Alloy Tether
AUSDT
|
$0.99812700 | -0.1% | +0.1% | $49.9M | $10.0 | 50.0M | |||
| 468 |
Ronin
RON
|
$0.06454300 | +0.4% | +4.3% | +5.5% | $49.9M | $71.8M | 772.4M | 1000.0M | |
| 469 |
Loaded Lions
LION
|
$0.00162049 | +0.5% | -2.0% | +2.3% | $49.7M | $36.8M | 30.6B | 100.0B | |
| 470 | $208.70 | +0.0% | -1.1% | +1.3% | $49.5M | $7.4K | 0.2M | |||
| 471 |
Flow
FLOW
|
$0.02968936 | +0.7% | +1.4% | +12.4% | $49.5M | $146.0M | 1.7B | ||
| 472 |
Aztec
AZTEC
|
$0.01677107 | +0.8% | +2.5% | +11.3% | $49.4M | $156.4M | 2.9B | 10.3B | |
| 473 |
DigiByte
DGB
|
$0.00269261 | -0.5% | +0.1% | +10.5% | $49.4M | $1.1B | 18.3B | 21.0B | |
| 474 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 475 |
peaq
PEAQ
|
$0.02200805 | +0.8% | -1.0% | -3.7% | $49.2M | $73.6M | 2.2B | 5.7B | |
| 476 |
Ontology
ONT
|
$0.04896554 | +0.1% | +0.1% | +6.4% | $49.0M | $146.8M | 1000.0M | ||
| 477 |
Score
SN44
|
$10.20 | +0.6% | -0.0% | +22.6% | $48.6M | $65.5K | 4.8M | 21.0M | |
| 478 |
Unit Pump
UPUMP
|
$0.00152272 | +0.2% | -0.9% | +2.4% | $48.6M | $227.1M | 31.9B | 1000.0B | |
| 479 | $0.19126600 | +0.8% | -8.1% | -9.8% | $48.6M | $23.6M | 254.1M | 700.0M | ||
| 480 |
Mog Coin
MOG
|
$0.00000012 | +1.0% | +5.2% | +18.0% | $48.7M | $70.6T | 390.6T | 420.7T | |
| 481 |
BankrCoin
BNKR
|
$0.00048409 | +2.4% | +6.1% | -2.4% | $48.4M | $6.3B | 100.0B | 100.0B | |
| 482 | $0.99961600 | +0.0% | +0.0% | +0.0% | $48.3M | $3.3M | 48.4M | |||
| 483 |
lium
SN51
|
$11.76 | +0.5% | +0.8% | +21.8% | $48.2M | $64.0K | 4.1M | 21.0M | |
| 484 |
Holoworld
HOLO
|
$0.06624600 | +0.1% | +2.5% | +5.3% | $48.1M | $90.1M | 726.3M | 2.0B | |
| 485 |
JupUSD
JUPUSD
|
$0.99938600 | +0.0% | -0.0% | -0.1% | $47.9M | $0.6M | 48.0M | ||
| 486 |
affine
SN120
|
$14.25 | +0.5% | +2.1% | +25.0% | $47.8M | $71.4K | 3.4M | 21.0M | |
| 487 | $11,915.40 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 488 |
OpenServ
SERV
|
$0.06174800 | +0.6% | +1.3% | -7.4% | $47.5M | $13.0M | 770.0M | 1000.0M | |
| 489 |
CoinEx
CET
|
$0.01875233 | +0.1% | +0.3% | +1.2% | $46.9M | $2.9M | 2.5B | 10.0B | |
| 490 |
Amp
AMP
|
$0.00053989 | +0.3% | +0.3% | +1.9% | $46.9M | $8.5B | 86.8B | 100.0B | |
| 491 |
Bedrock
BR
|
$0.19617700 | +7.4% | +77.0% | +81.0% | $49.3M | $67.1M | 251.2M | 1000.0M | |
| 492 |
VVS Finance
VVS
|
$0.00000105 | -0.3% | -3.2% | +0.4% | $45.7M | $78.3B | 43.6T | 100.0T | |
| 493 |
Peanut the Squirrel
PNUT
|
$0.04571878 | +0.6% | +2.8% | +8.8% | $45.7M | $179.3M | 999.8M | 1000.0M | |
| 494 |
Venus
XVS
|
$2.69 | +0.6% | +4.7% | +11.5% | $45.3M | $1.9M | 16.8M | 30.0M | |
| 495 |
DeepBook
DEEP
|
$0.01800252 | +0.6% | +3.4% | +14.3% | $45.0M | $274.2M | 2.5B | 10.0B | |
| 496 |
Circle xStock
CRCLX
|
$80.85 | +0.0% | -2.9% | +1.3% | $44.8M | $92.0K | 0.6M | ||
| 497 |
Fabric Protocol
ROBO
|
$0.01999864 | -0.0% | +4.5% | -5.6% | $44.6M | $492.8M | 2.2B | 10.0B | |
| 498 |
StraitsX XUSD
XUSD
|
$0.99983000 | -0.0% | -0.0% | +0.0% | $44.6M | $4.0M | 44.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
