Cryptocurrency Prices by Market Cap
Total volume $145.7B
Market cap $2.4T +4.4%
Dominance: BTC 56.3% ETH 9.3%
ETH Gas: 0.164287 Gwei
Slow: 0.164153 Gwei
Base: 0.164287 Gwei
Fast: 0.181668 Gwei
Source: Etherscan
Base: 0.164287 Gwei
Fast: 0.181668 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Meteora
MET
|
$0.11743800 | -0.0% | +13.1% | +14.0% | $62.2M | $143.9M | 529.6M | 1000.0M | |
| 400 |
GMX
GMX
|
$5.97 | -0.1% | +5.5% | +3.0% | $62.2M | $0.5M | 10.4M | 13.2M | |
| 401 |
Velo
VELO
|
$0.00353270 | -1.2% | +5.9% | +1.2% | $62.0M | $1.5B | 17.6B | ||
| 402 |
Swop
SWOP
|
$0.00618492 | +0.0% | +1.9% | -0.2% | $61.8M | $2.2K | 10.0B | 10.0B | |
| 403 |
TronBank
TBK
|
$0.61777700 | -0.0% | -0.3% | -4.0% | $61.8M | $56.8K | 100.0M | 1000.0M | |
| 404 |
Seeker
SKR
|
$0.00942114 | -0.1% | -1.5% | -4.3% | $61.0M | $654.7M | 6.5B | ||
| 405 |
Wormhole
W
|
$0.01014897 | +0.6% | +5.6% | +5.8% | $61.1M | $1.3B | 6.0B | 10.0B | |
| 406 |
Purr
PURR
|
$0.10268500 | -1.8% | +13.5% | +4.7% | $61.1M | $28.2M | 595.3M | 1000.0M | |
| 407 |
Precious Metals USD
PMUSD
|
$0.64796400 | -0.0% | -0.3% | -3.2% | $60.9M | $15.1K | 94.0M | ||
| 408 |
Numeraire
NMR
|
$8.65 | +0.2% | +5.3% | +4.0% | $60.9M | $0.6M | 7.0M | 11.0M | |
| 409 | $0.24440000 | -0.6% | -0.2% | -12.2% | $60.6M | $10.5M | 248.1M | 1000.0M | ||
| 410 |
ChainOpera AI
COAI
|
$0.32041600 | +1.1% | -12.0% | +30.2% | $60.2M | $74.4M | 188.0M | 1000.0M | |
| 411 |
Xphere
XP
|
$0.02171330 | -0.9% | -16.8% | -35.7% | $60.4M | $43.7M | 2.8B | 5.5B | |
| 412 |
SOON
SOON
|
$0.17732600 | +0.5% | +6.9% | +6.6% | $60.3M | $34.3M | 339.8M | ||
| 413 |
APES
APES
|
$0.06568500 | +6.5% | +6.5% | $59.1M | 900.0M | 900.0M | |||
| 414 |
BasedHype
BASEDHYPE
|
$0.00589883 | +0.2% | +9.3% | +21.1% | $59.0M | $77.4K | 10.0B | 10.0B | |
| 415 |
Diem
DIEM
|
$1,566.64 | -1.0% | +0.3% | +4.7% | $58.6M | $1.1K | 37.4K | ||
| 416 |
Playnance
GCOIN
|
$0.00269865 | -0.2% | -3.0% | +51.7% | $58.7M | $112.7M | 21.7B | 77.0B | |
| 417 |
USDu
USDU
|
$0.99948500 | +0.0% | +0.0% | +0.0% | $58.4M | $11.2K | 58.4M | ||
| 418 |
Tesla xStock
TSLAX
|
$411.10 | +0.2% | +1.5% | -0.2% | $58.0M | $21.4K | 0.1M | ||
| 419 |
DUSK
DUSK
|
$0.09782900 | +0.4% | +10.0% | +4.5% | $57.6M | $75.8M | 588.4M | 1000.0M | |
| 420 |
MEET48
IDOL
|
$0.03062037 | -0.0% | +2.5% | +11.2% | $57.4M | $127.9M | 1.9B | 4.8B | |
| 421 |
ZetaChain
ZETA
|
$0.03944887 | +0.2% | +3.5% | +8.2% | $57.6M | $184.8M | 1.5B | 2.1B | |
| 422 |
Eurite
EURI
|
$1.16 | -0.0% | +0.3% | +0.6% | $57.6M | $10.4M | 49.6M | ||
| 423 |
Holo
HOT
|
$0.00032209 | -0.3% | +5.2% | +1.3% | $57.2M | $9.2B | 177.6B | ||
| 424 |
Mina Protocol
MINA
|
$0.04434958 | -0.5% | +6.5% | +1.0% | $57.2M | $150.5M | 1.3B | ||
| 425 |
Toshi
TOSHI
|
$0.00013559 | -0.0% | +4.9% | +8.7% | $57.0M | $54.3B | 420.7B | 420.7B | |
| 426 |
Nervos Network
CKB
|
$0.00116407 | +0.1% | +4.9% | +7.3% | $57.0M | $3.2B | 49.0B | ||
| 427 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | +0.8% | $56.7M | $41.0 | 51.1M | ||
| 428 |
Concordium
CCD
|
$0.00450086 | +0.0% | +1.2% | -1.8% | $56.8M | $38.1M | 12.6B | ||
| 429 |
BitDCA
BDCA
|
$0.68859000 | +0.2% | +0.3% | +3.7% | $56.8M | $0.2M | 82.4M | 150.0M | |
| 430 |
Spark
SPK
|
$0.02000454 | +0.2% | +3.3% | +2.2% | $56.0M | $933.9M | 2.8B | 10.0B | |
| 431 | $0.21905900 | -0.1% | +1.0% | +0.7% | $55.7M | $14.5M | 254.1M | 700.0M | ||
| 432 |
bitcastle Token
BCE
|
$0.13747600 | -0.1% | +3.2% | +4.7% | $55.0M | $0.4M | 400.0M | 1000.0M | |
| 433 |
Axelar
AXL
|
$0.04609485 | -0.1% | +2.2% | +4.3% | $54.7M | $171.3M | 1.2B | ||
| 434 |
OpenServ
SERV
|
$0.07051000 | -1.2% | +7.5% | -6.0% | $54.3M | $17.7M | 770.0M | 1000.0M | |
| 435 |
Helium
HNT
|
$0.29925400 | +0.3% | +2.5% | -33.7% | $54.6M | $25.1M | 182.4M | 223.0M | |
| 436 |
Quantix Finance
QFI
|
$54.65 | +0.0% | -0.4% | +1.5% | $54.6M | $42.9K | 1.0M | 10.0M | |
| 437 |
Oasis
ROSE
|
$0.00697692 | +0.7% | +12.2% | +5.4% | $54.3M | $993.9M | 7.8B | 10.0B | |
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$0.99977600 | +0.2% | +0.1% | +0.1% | $54.4M | $7.2M | 54.4M | ||
| 439 |
Degen
DEGEN
|
$0.00147112 | +0.6% | -0.3% | -0.7% | $54.4M | $4.7B | 37.0B | ||
| 440 |
Pirate Chain
ARRR
|
$0.27604600 | +0.6% | -3.8% | +0.5% | $54.2M | $1.5M | 196.2M | ||
| 441 |
Lombard
BARD
|
$0.16778200 | +0.3% | +7.2% | +2.2% | $54.1M | $59.5M | 322.5M | 1000.0M | |
| 442 |
KUB Coin
KUB
|
$0.77939000 | -0.2% | +2.0% | +0.9% | $53.8M | $0.3M | 69.0M | 110.0M | |
| 443 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 444 |
Polymesh
POLYX
|
$0.04132299 | +0.3% | +5.9% | +3.5% | $53.2M | $65.1M | 1.3B | ||
| 445 |
AgentFun.AI
AGENTFUN
|
$0.53129200 | -0.3% | +3.6% | -0.1% | $53.1M | $673.0 | 100.0M | 100.0M | |
| 446 |
Blur
BLUR
|
$0.01881108 | +0.4% | +5.9% | +5.0% | $53.1M | $415.1M | 2.8B | 3.0B | |
| 447 |
Escoin
ELG
|
$0.28786700 | -0.2% | +0.6% | -0.3% | $53.0M | $1.4M | 184.2M | ||
| 448 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $1.1 | 49.7M | |||
| 449 | $0.19691700 | +0.0% | -0.1% | +2.5% | $52.4M | $0.5M | 266.3M | |||
| 450 |
Creditcoin
CTC
|
$0.09684600 | +0.1% | +4.8% | +6.2% | $52.4M | $64.9M | 540.7M | ||
| 451 |
Astar
ASTR
|
$0.00598042 | -0.2% | +1.7% | +3.9% | $52.1M | $513.5M | 8.7B | 10.0B | |
| 452 |
Nano
XNO
|
$0.38956200 | +3.2% | +9.2% | +0.3% | $51.9M | $2.5M | 133.2M | 133.2M | |
| 453 |
XYO Network
XYO
|
$0.00370983 | -0.4% | +4.5% | +0.0% | $51.7M | $3.9B | 13.9B | ||
| 454 |
aelf
ELF
|
$0.06410300 | +0.5% | -0.3% | -0.6% | $52.7M | $28.3M | 822.0M | 1000.0M | |
| 455 |
DigiByte
DGB
|
$0.00281567 | +0.1% | +12.2% | +7.7% | $51.6M | $1.2B | 18.3B | 21.0B | |
| 456 |
Loaded Lions
LION
|
$0.00168500 | +0.2% | +6.4% | +2.4% | $51.6M | $103.1M | 30.6B | 100.0B | |
| 457 |
peaq
PEAQ
|
$0.02300775 | -0.8% | +7.6% | -7.3% | $51.5M | $116.9M | 2.2B | 5.7B | |
| 458 |
OpenLedger
OPEN
|
$0.23857900 | +2.2% | -0.8% | +21.0% | $51.4M | $69.7M | 215.5M | 1000.0M | |
| 459 |
Sahara AI
SAHARA
|
$0.01495854 | -0.9% | +4.6% | -58.4% | $51.0M | $3.2B | 3.4B | 10.0B | |
| 460 |
DOLA
DOLA
|
$0.99621600 | +0.0% | +0.0% | +0.2% | $51.0M | $1.1M | 51.2M | ||
| 461 | $1.02 | +0.1% | +0.3% | $50.9M | 50.0M | |||||
| 462 |
Score
SN44
|
$10.72 | -0.8% | +2.7% | +28.0% | $50.9M | $0.2M | 4.8M | 21.0M | |
| 463 |
Unit Pump
UPUMP
|
$0.00159278 | -0.2% | +5.1% | -2.9% | $50.8M | $164.9M | 31.9B | 1000.0B | |
| 464 | $0.07698600 | -0.0% | +12.0% | +7.2% | $50.6M | $0.2M | 657.2M | 1000.0M | ||
| 465 |
Aztec
AZTEC
|
$0.01717114 | -0.1% | +7.0% | +6.9% | $50.5M | $630.8M | 2.9B | 10.3B | |
| 466 | $212.24 | +0.1% | +3.1% | +1.5% | $50.6M | $29.2K | 0.2M | |||
| 467 |
Kava
KAVA
|
$0.04651718 | -0.2% | +3.7% | +5.8% | $50.4M | $192.8M | 1.1B | ||
| 468 |
Fogo
FOGO
|
$0.01314299 | +0.7% | +4.9% | +14.8% | $50.5M | $221.0M | 3.8B | ||
| 469 |
USDKG
USDKG
|
$0.99978700 | -0.0% | -0.0% | -0.0% | $50.0M | $13.0K | 50.0M | 50.0M | |
| 470 |
Alloy Tether
AUSDT
|
$0.99975300 | +0.2% | $50.0M | $15.2 | 50.0M | ||||
| 471 |
Sushi
SUSHI
|
$0.18278500 | +0.3% | +5.5% | +6.4% | $49.9M | $48.9M | 273.0M | ||
| 472 |
Octra
OCT
|
$0.07950300 | +0.3% | -0.9% | -25.7% | $49.7M | $2.3M | 625.2M | 1000.0M | |
| 473 |
Ontology
ONT
|
$0.04962140 | +0.5% | +4.5% | +2.8% | $49.6M | $374.5M | 1000.0M | ||
| 474 |
lium
SN51
|
$12.15 | -1.4% | +3.0% | +17.9% | $49.6M | $18.4K | 4.1M | 21.0M | |
| 475 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 476 |
Ronin
RON
|
$0.06372600 | +0.5% | +5.8% | +1.3% | $49.2M | $72.0M | 772.4M | 1000.0M | |
| 477 |
Flow
FLOW
|
$0.02941148 | +0.5% | +4.3% | +7.8% | $49.1M | $156.3M | 1.7B | ||
| 478 |
TRIA
TRIA
|
$0.02266262 | -0.5% | -0.9% | -17.7% | $48.9M | $165.6M | 2.2B | 10.0B | |
| 479 |
Movement
MOVE
|
$0.01211384 | +0.4% | +4.8% | -12.7% | $48.5M | $975.9M | 4.0B | 10.0B | |
| 480 |
affine
SN120
|
$14.56 | -0.3% | -0.9% | +17.0% | $48.6M | $71.7K | 3.3M | 21.0M | |
| 481 | $0.99947100 | -0.0% | +0.0% | -0.0% | $48.3M | $5.3M | 48.4M | |||
| 482 |
Holoworld
HOLO
|
$0.06648200 | -0.6% | -0.5% | +10.7% | $48.3M | $199.6M | 726.3M | 2.0B | |
| 483 |
JupUSD
JUPUSD
|
$0.99933900 | +0.2% | +0.0% | +0.0% | $48.2M | $4.7M | 48.2M | ||
| 484 | $11,913.01 | +0.1% | $47.6M | 4.0K | ||||||
| 485 |
VVS Finance
VVS
|
$0.00000109 | +0.3% | +2.5% | -0.3% | $47.5M | $148.1B | 43.6T | 100.0T | |
| 486 |
Amp
AMP
|
$0.00054605 | +0.6% | +3.1% | +0.9% | $47.4M | $15.8B | 86.8B | 100.0B | |
| 487 |
BankrCoin
BNKR
|
$0.00047140 | -0.2% | +0.8% | -9.5% | $47.1M | $5.8B | 100.0B | 100.0B | |
| 488 |
Mog Coin
MOG
|
$0.00000012 | -0.1% | +13.2% | +8.7% | $47.1M | $90.7T | 390.6T | 420.7T | |
| 489 |
CoinEx
CET
|
$0.01876818 | +0.1% | +1.4% | +5.1% | $46.9M | $3.1M | 2.5B | 10.0B | |
| 490 |
aPriori
APR
|
$0.18863400 | +0.4% | +4.2% | -16.5% | $46.6M | $13.0M | 246.9M | 1000.0M | |
| 491 |
Solstice
SLX
|
$0.18893800 | -1.1% | -1.2% | +2.6% | $45.9M | $77.3M | 242.8M | 1000.0M | |
| 492 |
Verge
XVG
|
$0.00277577 | +1.7% | +12.1% | +6.9% | $45.9M | $1.5B | 16.5B | ||
| 493 |
Circle xStock
CRCLX
|
$84.07 | +0.5% | +7.4% | +1.6% | $45.8M | $0.2M | 0.5M | ||
| 494 |
Peanut the Squirrel
PNUT
|
$0.04547830 | +0.2% | +5.3% | +7.2% | $45.5M | $324.8M | 999.8M | 1000.0M | |
| 495 |
Notcoin
NOT
|
$0.00045733 | +0.5% | -3.1% | +17.0% | $45.5M | $25.6B | 99.4B | 102.5B | |
| 496 |
DeepBook
DEEP
|
$0.01804465 | +0.1% | +6.8% | +5.3% | $45.1M | $290.8M | 2.5B | 10.0B | |
| 497 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.1% | +0.0% | $44.6M | $5.3M | 44.6M | ||
| 498 |
SQD
SQD
|
$0.04112608 | +0.2% | +5.1% | +26.5% | $44.7M | $212.4M | 1.1B | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
