Cryptocurrency Prices by Market Cap
Total volume $82.1B
Market cap $2.8T -0.5%
Dominance: BTC 59.7% ETH 10.7%
ETH Gas: 0.65831 Gwei
Slow: 0.64831 Gwei
Base: 0.65831 Gwei
Fast: 0.79831 Gwei
Source: Etherscan
Base: 0.65831 Gwei
Fast: 0.79831 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Oasis
ROSE
|
$0.00760057 | +0.1% | +1.5% | -8.1% | $61.7M | $316.0M | 8.1B | 10.0B | |
| 401 |
Turbo
TURBO
|
$0.00088878 | +1.0% | +2.1% | -3.2% | $61.3M | $5.6B | 69.0B | 69.0B | |
| 402 | $779.54 | -0.6% | +0.3% | -0.9% | $60.8M | $0.3 | 78.0K | |||
| 403 | $105.47 | -0.0% | +0.5% | -0.3% | $60.5M | $7.4K | 0.6M | |||
| 404 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 405 |
Purr
PURR
|
$0.10033500 | -1.1% | -0.9% | -6.9% | $59.7M | $13.2M | 594.7M | 1000.0M | |
| 406 | $0.00132122 | -1.4% | +10.1% | +11.5% | $58.6M | $252.8M | 44.4B | |||
| 407 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 408 |
Comedian
BAN
|
$0.05840500 | +0.0% | +6.6% | +7.9% | $58.4M | $132.8M | 1000.0M | 1000.0M | |
| 409 |
Anonymous Cat
ZCAT
|
$0.05982600 | +3.8% | +4.9% | +5.6% | $57.8M | $43.7M | 966.3M | 1000.0M | |
| 410 |
ALEO
ALEO
|
$0.03799015 | -0.1% | -15.7% | -9.6% | $57.3M | $61.0M | 1.5B | 5.0B | |
| 411 |
Aztec
AZTEC
|
$0.01901815 | +0.1% | +0.3% | -2.8% | $57.0M | $157.8M | 3.0B | 10.3B | |
| 412 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $56.7M | 54.7M | |||
| 413 |
Enjin Coin
ENJ
|
$0.02819886 | -0.3% | +0.8% | -4.9% | $56.7M | $139.4M | 2.0B | ||
| 414 |
Data Network
DATA
|
$0.15714000 | +0.4% | +7.1% | -23.4% | $56.6M | $90.4M | 360.3M | ||
| 415 |
IOST
IOST
|
$0.00154030 | +10.2% | +68.3% | +100.0% | $55.5M | $150.4B | 36.0B | 90.0B | |
| 416 |
AI Rig Complex
ARC
|
$0.05636800 | +2.5% | +17.1% | +88.9% | $56.4M | $198.2M | 1000.0M | 1000.0M | |
| 417 |
ONEchain
ONE
|
$0.10395800 | -0.1% | -0.8% | -10.1% | $56.2M | $18.2M | 540.9M | 1000.0M | |
| 418 | $909.48 | -2.0% | -0.6% | -2.9% | $55.4M | $15.3K | 61.0K | |||
| 419 |
WINkLink
WIN
|
$0.00005953 | -1.6% | +5.8% | +4.4% | $55.1M | $464.4B | 926.3B | ||
| 420 | $0.00490532 | -0.3% | +0.6% | -4.0% | $54.7M | $371.8M | 11.2B | |||
| 421 |
Mubarak
MUBARAK
|
$0.05478000 | +1.0% | +1.6% | -5.0% | $54.8M | $191.7M | 1000.0M | 1000.0M | |
| 422 | $149.82 | -0.3% | +3.3% | -2.9% | $54.7M | $0.1M | 0.4M | |||
| 423 |
Nockchain
NOCK
|
$0.02308558 | +10.4% | +10.7% | +15.0% | $54.5M | $55.7M | 2.4B | 4.3B | |
| 424 |
Astar
ASTR
|
$0.00620441 | +0.1% | +1.1% | -2.8% | $54.5M | $129.7M | 8.8B | 10.0B | |
| 425 |
Huma Finance
HUMA
|
$0.03135409 | +1.8% | +9.5% | -3.8% | $54.3M | $225.9M | 1.7B | 10.0B | |
| 426 |
FONQ
FONQ
|
$0.07769700 | +0.5% | +0.6% | +1.2% | $54.4M | $2.0M | 700.0M | 700.0M | |
| 427 |
Score
SN44
|
$9.45 | +0.5% | -3.4% | -0.3% | $54.2M | $0.1M | 5.7M | 21.0M | |
| 428 |
Bio Protocol
BIO
|
$0.02525279 | +0.5% | +2.4% | -6.7% | $54.2M | $350.8M | 2.1B | 3.3B | |
| 429 |
Snek
SNEK
|
$0.00072283 | +1.5% | +3.1% | -13.9% | $54.0M | $1.5B | 74.7B | 76.7B | |
| 430 |
TAGGER
TAG
|
$0.00049499 | -0.4% | +1.4% | -14.7% | $53.9M | $4.0B | 108.9B | 405.4B | |
| 431 | $0.19763600 | +0.1% | -0.4% | -0.0% | $53.9M | $0.5M | 272.8M | |||
| 432 |
Ontology
ONT
|
$0.05389500 | -0.4% | -0.0% | +1.5% | $53.9M | $42.2M | 1000.0M | ||
| 433 |
XPR Network
XPR
|
$0.00188100 | -0.5% | -3.0% | -17.4% | $53.9M | $806.5M | 28.7B | ||
| 434 |
EXOD
EXOD
|
$5.14 | -0.0% | -18.3% | $53.7M | 10.4M | 10.4M | |||
| 435 |
Nexpace
NXPC
|
$0.17213900 | +0.2% | +3.2% | -16.0% | $53.6M | $31.5M | 311.5M | 1000.0M | |
| 436 |
USDu
USDU
|
$0.99905100 | +0.0% | -0.0% | -0.0% | $53.5M | $36.9K | 53.5M | ||
| 437 |
Allora
ALLO
|
$0.20868000 | -0.3% | +0.1% | -10.1% | $53.2M | $14.2M | 255.2M | 1000.0M | |
| 438 |
EfficientFrontier
SN53
|
$9.28 | -7.7% | -5.9% | -21.6% | $53.2M | $0.4M | 5.7M | 21.0M | |
| 439 | $1.37 | -0.0% | -0.1% | +1.4% | $52.8M | 38.5M | ||||
| 440 |
Venus
XVS
|
$3.12 | -0.1% | +1.9% | +0.3% | $52.7M | $0.4M | 16.9M | 30.0M | |
| 441 |
Metal Blockchain
METAL
|
$0.10368100 | -0.6% | -3.2% | -12.8% | $52.6M | $4.4M | 507.6M | 666.7M | |
| 442 |
LCX
LCX
|
$0.05499800 | -0.8% | +4.5% | +11.8% | $52.5M | $4.3M | 955.0M | 950.0M | |
| 443 |
AB
AB
|
$0.00053204 | +0.3% | +0.4% | +1.5% | $52.6M | $699.1M | 98.8B | 100.0B | |
| 444 |
Nosana
NOS
|
$0.52555800 | -0.4% | -0.9% | -5.8% | $52.6M | $0.8M | 100.0M | 100.0M | |
| 445 |
ARIA NETWORK
ARIAX
|
$0.26165300 | +1.0% | +4.8% | +7.8% | $52.3M | $2.6M | 200.0M | 200.0M | |
| 446 |
Resupply USD
REUSD
|
$0.98894400 | -0.0% | -0.0% | -0.0% | $52.4M | $0.6M | 52.9M | ||
| 447 |
Tellor Tributes
TRB
|
$18.46 | -0.3% | +0.5% | -0.4% | $52.3M | $0.4M | 2.8M | ||
| 448 |
Flow
FLOW
|
$0.03078077 | +0.1% | +1.9% | -4.8% | $52.2M | $139.9M | 1.7B | ||
| 449 |
Celo
CELO
|
$0.08578000 | +0.4% | +1.6% | -3.7% | $52.2M | $19.8M | 608.4M | 1000.0M | |
| 450 |
Precious Metals USD
PMUSD
|
$0.55398700 | +0.0% | -7.5% | -16.3% | $52.1M | $0.1M | 94.0M | ||
| 451 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05189700 | -0.1% | +0.7% | +3.0% | $51.9M | $42.9M | 1000.0M | 1000.0M | |
| 452 |
SPACE ID
ID
|
$0.03351380 | +0.0% | +6.7% | -4.4% | $51.9M | $267.0M | 1.5B | 2.0B | |
| 453 |
Toshi
TOSHI
|
$0.00012297 | +0.8% | +10.9% | +17.9% | $51.7M | $112.4B | 420.7B | 420.7B | |
| 454 |
aelf
ELF
|
$0.06219200 | +0.0% | -0.7% | -7.1% | $51.5M | $83.4M | 828.9M | 1000.0M | |
| 455 |
GoPlus Security
GPS
|
$0.00851219 | -0.2% | -0.4% | +6.7% | $51.4M | $333.4M | 6.0B | 10.0B | |
| 456 | $0.00869318 | +0.8% | +13.1% | -0.1% | $51.3M | $7.9M | 5.9B | |||
| 457 |
Cortex
CX
|
$0.03354336 | +0.8% | -0.3% | -0.3% | $51.1M | $1.4M | 1.5B | 1.6B | |
| 458 |
affine
SN120
|
$11.78 | +0.4% | +0.9% | +0.2% | $51.1M | $0.2M | 4.3M | 21.0M | |
| 459 | $0.99954000 | +0.0% | -0.0% | +0.0% | $51.1M | $8.5M | 51.1M | |||
| 460 |
PHALA
PHA
|
$0.05936800 | +1.9% | -0.7% | +15.5% | $51.0M | $683.7M | 858.2M | 1000.0M | |
| 461 | $92.27 | -1.7% | -0.6% | -8.4% | $50.9M | $0.2M | 0.6M | |||
| 462 | $1.02 | -0.1% | -0.2% | $50.9M | 50.0M | |||||
| 463 |
Brett
BRETT
|
$0.00512395 | -0.0% | +2.6% | +1.4% | $50.8M | $1.3B | 9.9B | 10.0B | |
| 464 | $1.00 | $50.4M | 50.4M | |||||||
| 465 |
Creditcoin
CTC
|
$0.09167800 | +0.0% | +2.0% | -6.9% | $50.4M | $76.1M | 549.6M | ||
| 466 |
MegaETH
MEGA
|
$0.04435357 | -2.8% | +0.7% | +2.6% | $50.1M | $169.0M | 1.1B | 10.0B | |
| 467 |
MEME HORSE
MHORSE
|
$0.05023500 | +0.0% | -0.0% | -0.0% | $50.2M | $7.5M | 1000.0M | ||
| 468 |
Janction
JCT
|
$0.00438084 | -2.0% | +4.0% | +127.7% | $50.4M | $7.5B | 11.5B | 50.0B | |
| 469 |
Velodrome Finance
VELO
|
$0.03720690 | +0.1% | +0.2% | -2.7% | $49.9M | $109.9M | 1.3B | ||
| 470 |
Moolah
MOOLAH
|
$0.04962035 | +4.6% | +16.5% | +26.5% | $49.6M | $15.5M | 1000.0M | 1000.0M | |
| 471 |
DeepBook
DEEP
|
$0.01978997 | -0.4% | -1.0% | -16.1% | $49.5M | $205.1M | 2.5B | 10.0B | |
| 472 |
Dolphin
POD
|
$0.59427700 | -0.6% | -9.2% | -17.1% | $49.4M | $22.6M | 83.2M | 500.0M | |
| 473 |
Holoworld
HOLO
|
$0.05933500 | -0.7% | +1.0% | +0.6% | $49.4M | $18.8M | 832.1M | 2.0B | |
| 474 |
Rnt
RNT
|
$0.34363900 | +0.0% | -0.5% | +3.2% | $49.3M | $25.7K | 143.4M | 200.0M | |
| 475 | $0.19419200 | +1.6% | +13.5% | +84.3% | $49.1M | $98.8M | 253.0M | 700.0M | ||
| 476 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.0% | +0.8% | $49.2M | $0.9 | 40.7M | ||
| 477 |
ChainOpera AI
COAI
|
$0.26111200 | -0.3% | +0.5% | -1.7% | $49.1M | $5.7M | 188.0M | 1000.0M | |
| 478 |
Arcium
ARX
|
$0.23331100 | +0.7% | +0.7% | -4.2% | $48.7M | $8.1M | 208.8M | 1000.0M | |
| 479 |
Axis Robotics
AXIS
|
$0.29506600 | -14.1% | $48.7M | $214.1M | 165.0M | 1000.0M | |||
| 480 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 481 |
Manadia
UMXM
|
$0.03127152 | -3.6% | -23.4% | -46.4% | $7.8M | $38.4M | 250.6M | 300.0M | |
| 482 |
BIM
BIM
|
$1.62 | +0.6% | +0.8% | -0.5% | $48.6M | $0.1M | 30.0M | 30.0M | |
| 483 | $12,069.36 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 484 |
Pirate Chain
ARRR
|
$0.24200200 | +0.5% | -0.8% | -11.7% | $47.5M | $2.3M | 196.2M | ||
| 485 |
Verified Emeralds
VEREM
|
$18.85 | -4.5% | -6.1% | +95.3% | $47.1M | $6.7K | 2.5M | 50.0M | |
| 486 |
Polymesh
POLYX
|
$0.03559135 | +0.4% | +1.2% | -6.5% | $47.4M | $12.3M | 1.3B | ||
| 487 |
Ozapay
OZA
|
$0.05188200 | +0.2% | -2.2% | -3.9% | $47.2M | $5.7K | 909.6M | 996.9M | |
| 488 |
Vanta Network
SN8
|
$8.52 | +0.9% | +1.1% | +5.8% | $47.1M | $0.2M | 5.5M | 21.0M | |
| 489 |
Popcat
POPCAT
|
$0.04795260 | +0.3% | +3.6% | +3.9% | $47.0M | $301.9M | 980.0M | 980.0M | |
| 490 |
NovaChargeX Coin
NCX
|
$0.38924600 | -0.0% | +0.8% | +3.5% | $46.7M | $2.0M | 120.0M | 120.0M | |
| 491 | $775.54 | -0.1% | -0.3% | -0.9% | $46.7M | $3.2K | 60.2K | |||
| 492 |
NVIDIA xStock
NVDAX
|
$219.62 | +0.2% | +0.7% | -2.4% | $46.4M | $45.7K | 0.2M | ||
| 493 |
Centrifuge
CFG
|
$0.12190300 | -1.0% | -1.0% | -12.2% | $46.4M | $43.7M | 380.4M | ||
| 494 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $46.2M | $17.1M | 46.2M | ||
| 495 |
Ronin
RON
|
$0.05974300 | +0.2% | +0.9% | -5.5% | $46.1M | $10.7M | 772.4M | 1000.0M | |
| 496 |
Metronome Synth USD
MSUSD
|
$0.88641900 | +0.1% | +0.0% | +0.3% | $45.9M | $1.8M | 51.8M | ||
| 497 |
ShareX
SHARE
|
$2.55 | -0.3% | +0.1% | +3.4% | $45.8M | $0.9M | 17.9M | 100.0M | |
| 498 | $0.01829675 | -0.0% | -3.3% | -11.0% | $45.7M | $52.5M | 2.5B | 10.0B | ||
| 499 |
XYO Network
XYO
|
$0.00328140 | +0.3% | -0.1% | -5.4% | $45.7M | $1.7B | 13.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
