Cryptocurrency Prices by Market Cap
Total volume $124.4B
Market cap $2.3T -4.3%
Dominance: BTC 58.9% ETH 10.0%
ETH Gas: 0.30823 Gwei
Slow: 0.29623 Gwei
Base: 0.30823 Gwei
Fast: 0.325853 Gwei
Source: Etherscan
Base: 0.30823 Gwei
Fast: 0.325853 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $1.00 | $50.5M | 50.5M | |||||||
| 402 |
Qubic
QUBIC
|
$0.00000034 | +0.9% | -0.7% | -10.6% | $50.0M | $2.4T | 146.8T | 200.0T | |
| 403 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 404 | $58.04 | +0.2% | -0.8% | +2.3% | $49.9M | $0.1M | 0.9M | |||
| 405 | $0.00111977 | -0.0% | -2.9% | +0.1% | $49.7M | $138.8M | 44.4B | |||
| 406 |
MEME HORSE
MHORSE
|
$0.04939933 | +0.0% | +0.0% | +21.3% | $49.4M | $19.3M | 1000.0M | ||
| 407 |
ZetaChain
ZETA
|
$0.02884881 | +0.6% | -5.2% | -19.7% | $49.2M | $118.0M | 1.7B | 2.1B | |
| 408 |
GoPlus Security
GPS
|
$0.00814781 | +0.0% | +2.6% | +2.6% | $49.2M | $857.9M | 6.0B | 10.0B | |
| 409 | $0.38447600 | +0.6% | -4.7% | -18.1% | $49.1M | $180.8 | 127.7M | 200.0M | ||
| 410 |
Theta Fuel
TFUEL
|
$0.00651794 | +0.2% | -6.2% | -13.5% | $49.1M | $57.1M | 7.5B | ||
| 411 | $0.07453200 | +0.5% | -4.7% | -19.7% | $49.1M | $27.6K | 658.1M | 1000.0M | ||
| 412 | $0.99962300 | +0.0% | +0.0% | +0.0% | $49.0M | $31.2M | 49.1M | |||
| 413 | $758.65 | +0.2% | -0.9% | +8.6% | $49.0M | $8.5K | 64.5K | |||
| 414 |
Amp
AMP
|
$0.00054297 | +1.9% | -8.0% | -17.3% | $48.7M | $10.4B | 89.8B | 100.0B | |
| 415 |
Purr
PURR
|
$0.08216600 | +1.3% | -9.2% | -18.3% | $48.9M | $26.8M | 594.6M | 1000.0M | |
| 416 |
Nesa
NES
|
$0.16291400 | +1.4% | +20.4% | +3.7% | $48.6M | $70.5M | 298.6M | ||
| 417 |
Manadia
UMXM
|
$0.00609948 | +0.1% | -0.8% | -1.5% | $1.5M | $5.9M | 250.6M | 300.0M | |
| 418 |
NovaChargeX Coin
NCX
|
$0.40471000 | -0.0% | -0.5% | -1.2% | $48.6M | $2.7M | 120.0M | 120.0M | |
| 419 |
Spark
SPK
|
$0.01397709 | +0.5% | -7.4% | -13.8% | $48.4M | $369.4M | 3.5B | 10.0B | |
| 420 | $12,103.15 | +0.1% | $48.4M | 4.0K | ||||||
| 421 |
GEKKO
GEKKO
|
$0.00000080 | +0.5% | +5.4% | +27.0% | $48.1M | $77.6B | 60.0T | 200.0T | |
| 422 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.6% | -3.1% | -15.3% | $47.9M | $9686.4T | 184126.1T | 420000.0T | |
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
BRLA Digital BRLA
BRLA
|
$0.17187700 | +0.1% | -1.4% | -2.8% | $47.8M | $2.8M | 278.3M | ||
| 424 |
VeThor
VTHO
|
$0.00045626 | +0.1% | -6.0% | -13.7% | $47.7M | $3.6B | 104.6B | ||
| 425 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 426 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 426 |
ShareX
SHARE
|
$2.64 | -0.2% | -0.3% | -2.6% | $47.4M | $0.4M | 17.9M | 100.0M | |
| 427 |
ZIG Finance
ZIG
|
$0.03357790 | +0.0% | -3.8% | -14.2% | $47.3M | $1.0B | 1.4B | 2.0B | |
| 428 |
Prize Protocol
PRIZE
|
$0.00080468 | +1.1% | -4.1% | -20.8% | $47.3M | $136.7M | 58.8B | 100.0B | |
| 429 | $755.69 | +0.1% | +0.1% | +1.9% | $47.2M | $936.3 | 62.5K | |||
| 430 |
Melania Meme
MELANIA
|
$0.04681432 | -0.2% | -8.1% | -24.4% | $46.8M | $107.6M | 1000.0M | 1000.0M | |
| 431 |
ORE
ORE
|
$89.49 | +1.3% | +0.0% | -27.5% | $46.7M | $18.4K | 0.5M | 3.0M | |
| 432 | $0.17058100 | +0.0% | -1.9% | -3.2% | $46.5M | $2.5M | 272.8M | |||
| 433 |
Helium
HNT
|
$0.22965500 | -1.2% | -2.8% | -19.1% | $46.5M | $19.2M | 202.3M | 223.0M | |
| 434 |
Linea
LINEA
|
$0.00189155 | +0.4% | -4.4% | -13.8% | $46.4M | $5.3B | 24.5B | 72.0B | |
| 435 |
EXOD
EXOD
|
$4.43 | +0.1% | +13.1% | $46.3M | 10.4M | 10.4M | |||
| 436 |
FONQ
FONQ
|
$0.06582500 | +0.9% | -1.6% | -11.4% | $46.1M | $1.1M | 700.0M | 700.0M | |
| 437 |
Precious Metals USD
PMUSD
|
$0.51486100 | -0.0% | -3.5% | -9.6% | $45.9M | $13.4K | 89.2M | ||
| 438 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.6M | 44.4M | |||
| 439 |
Banana For Scale
BANANAS31
|
$0.00455620 | +1.1% | -0.1% | -22.7% | $45.6M | $1.5B | 10.0B | 10.0B | |
| 440 |
Merlin Chain
MERL
|
$0.03134480 | -0.4% | -1.6% | +6.1% | $44.8M | $506.2M | 1.4B | 2.1B | |
| 441 |
ALEO
ALEO
|
$0.02853346 | -0.0% | -5.6% | -15.1% | $44.8M | $43.5M | 1.6B | 5.0B | |
| 442 |
Sushi
SUSHI
|
$0.15608000 | +0.3% | -4.2% | -13.8% | $44.8M | $38.4M | 286.8M | ||
| 443 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 444 |
Babylon
BABY
|
$0.00853066 | +0.6% | -5.2% | -21.7% | $44.4M | $638.3M | 5.2B | ||
| 445 |
Lombard
BARD
|
$0.11140700 | +0.9% | -11.4% | +0.9% | $44.2M | $87.3M | 396.6M | 1000.0M | |
| 446 |
Nexpace
NXPC
|
$0.13863900 | +0.8% | -5.5% | -9.6% | $44.4M | $29.6M | 320.1M | 1000.0M | |
| 447 | $0.00396123 | +0.6% | -7.6% | -14.1% | $44.2M | $499.8M | 11.2B | |||
| 448 |
Kava
KAVA
|
$0.03991671 | +5.7% | -41.4% | -44.0% | $43.2M | $2.0B | 1.1B | ||
| 449 |
AI Analysis Token
AIAT
|
$0.36456500 | +0.3% | +1.9% | -4.4% | $43.2M | $97.4K | 118.4M | 500.0M | |
| 450 |
Infinity Gaming
INF8
|
$0.21498500 | -0.5% | +0.8% | -9.1% | $43.0M | $0.7M | 200.0M | 250.0M | |
| 451 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04352294 | +3.5% | +10.1% | +2.3% | $43.5M | $112.3M | 1000.0M | 1000.0M | |
| 452 |
USDu
USDU
|
$0.99885700 | -0.0% | +0.0% | +0.0% | $42.9M | $0.6M | 42.9M | ||
| 453 |
WINkLink
WIN
|
$0.00004628 | +0.2% | -18.3% | -31.4% | $42.9M | $104.0B | 926.3B | ||
| 454 |
AllUnity CHF
CHFAU
|
$1.19 | -0.0% | -0.6% | -2.7% | $42.9M | $8.6K | 36.1M | ||
| 455 |
Nervos Network
CKB
|
$0.00084952 | +0.4% | -6.0% | -15.6% | $42.4M | $3.1B | 49.9B | ||
| 456 |
KAITO
KAITO
|
$0.17539500 | +0.6% | -11.3% | -18.7% | $42.3M | $70.9M | 241.4M | 1000.0M | |
| 457 |
io.net
IO
|
$0.09839400 | +0.4% | -8.3% | -17.9% | $42.2M | $97.9M | 429.2M | 800.0M | |
| 458 |
Arcium
ARX
|
$0.20119600 | +0.9% | -8.9% | +0.4% | $42.0M | $32.8M | 208.8M | 1000.0M | |
| 459 |
Metronome Synth USD
MSUSD
|
$0.81832600 | +0.1% | +0.2% | -0.5% | $42.0M | $2.5M | 51.3M | ||
| 460 |
Unitas
UP
|
$0.19290100 | +4.2% | +10.8% | +68.8% | $41.7M | $155.2M | 216.0M | 1000.0M | |
| 461 |
Nano
XNO
|
$0.31140300 | -0.2% | -1.9% | -6.4% | $41.5M | $0.8M | 133.2M | 133.2M | |
| 462 |
MetaMask USD
MUSD
|
$0.99950500 | -0.0% | +0.0% | +0.1% | $41.4M | $7.3M | 41.4M | ||
| 463 | $42.08 | +0.6% | +0.2% | -4.4% | $41.4M | $96.7 | 1.0M | |||
| 464 |
Lisk
LSK
|
$0.14628500 | +0.0% | -2.7% | -19.5% | $41.4M | $29.0M | 283.1M | 300.0M | |
| 465 | $0.00700322 | +0.2% | -1.1% | -14.9% | $41.3M | $3.0M | 5.9B | |||
| 466 |
Turbo
TURBO
|
$0.00059685 | +0.3% | -7.9% | -17.8% | $41.2M | $12.2B | 69.0B | 69.0B | |
| 467 |
StraitsX XUSD
XUSD
|
$0.99985800 | -0.0% | -0.0% | -0.0% | $41.2M | $6.2M | 41.2M | ||
| 468 |
Axelar
AXL
|
$0.03254915 | +0.7% | -7.5% | -12.0% | $40.9M | $159.6M | 1.3B | ||
| 469 |
FastX Network Token
FXNW
|
$0.31376400 | -0.3% | -0.7% | -3.4% | $40.8M | $0.5M | 130.0M | 1000.0M | |
| 470 |
Main Street USD
MSUSD
|
$0.53302000 | -0.0% | +1.9% | +1.2% | $40.6M | $30.0 | 76.2M | ||
| 471 |
MEET48
IDOL
|
$0.01780154 | +1.1% | -17.7% | -46.3% | $40.5M | $156.3M | 2.3B | 4.8B | |
| 472 |
aelf
ELF
|
$0.04884889 | +18.0% | +11.6% | -20.2% | $40.6M | $21.7M | 831.2M | 1000.0M | |
| 473 |
Cash Cat
CASHCAT
|
$0.04077855 | -0.1% | -11.4% | -52.4% | $40.3M | $185.4M | 987.6M | 1000.0M | |
| 474 |
JupUSD
JUPUSD
|
$0.99907600 | -0.0% | +0.0% | +0.1% | $40.2M | $3.2M | 40.2M | ||
| 475 |
Aztec
AZTEC
|
$0.01044832 | +0.6% | -6.1% | -21.7% | $39.8M | $211.5M | 3.8B | 10.3B | |
| 476 |
Creditcoin
CTC
|
$0.07243500 | -1.4% | -3.7% | -12.1% | $39.8M | $43.7M | 549.6M | ||
| 477 |
Astar
ASTR
|
$0.00450857 | -0.0% | -4.3% | -14.4% | $39.8M | $264.0M | 8.8B | 10.0B | |
| 478 |
Holoworld
HOLO
|
$0.04581715 | +1.5% | -8.8% | -16.8% | $39.7M | $30.1M | 866.7M | 2.0B | |
| 479 |
FOLKS
FOLKS
|
$2.16 | -0.0% | -4.0% | -10.2% | $39.6M | $0.4M | 18.3M | 50.0M | |
| 480 |
Securitize
SECZ
|
$8.08 | +16.1% | $39.5M | 4.9M | |||||
| 481 |
Venus
XVS
|
$2.33 | +0.5% | -4.8% | -17.9% | $39.4M | $0.7M | 16.9M | 30.0M | |
| 482 |
Humanity
H
|
$0.01801404 | +0.6% | -8.5% | -66.9% | $38.9M | $426.2M | 2.2B | 10.0B | |
| 483 |
Venom
VENOM
|
$0.02117901 | +43.2% | $38.9M | 1.8B | 8.0B | ||||
| 484 |
DUSK
DUSK
|
$0.06342900 | +0.4% | -0.6% | -11.3% | $39.0M | $76.7M | 614.5M | 1000.0M | |
| 485 |
Enjin Coin
ENJ
|
$0.01928634 | +0.3% | -4.6% | -16.9% | $38.9M | $228.3M | 2.0B | ||
| 486 |
ARIA NETWORK
ARIAX
|
$0.19429700 | +1.9% | +1.2% | -17.1% | $38.9M | $3.2M | 200.0M | 200.0M | |
| 487 |
ARCS
ARX
|
$0.00791578 | +0.0% | -0.1% | -0.0% | $38.8M | $3.2M | 4.9B | 5.0B | |
| 488 |
DeXe
DEXE
|
$1.10 | +0.2% | -7.6% | -14.8% | $38.7M | $7.1M | 35.3M | ||
| 489 |
Space and Time
SXT
|
$0.00830949 | +0.4% | -5.9% | -8.9% | $38.6M | $388.5M | 4.6B | 5.0B | |
| 490 |
SkyAI
SKYAI
|
$0.03842876 | +1.2% | +5.6% | +17.5% | $38.4M | $158.7M | 998.4M | 1000.0M | |
| 491 |
Aria.AI
ARIA
|
$0.21038400 | -1.2% | +1.2% | +24.6% | $38.5M | $147.9M | 183.0M | 1000.0M | |
| 492 |
Resupply USD
REUSD
|
$0.99144300 | -0.0% | +0.1% | -0.1% | $38.4M | $1.3M | 38.8M | ||
| 493 |
Vanta Network
VANTA
|
$6.77 | +0.3% | -13.1% | -9.9% | $38.4M | $0.2M | 5.7M | 21.0M | |
| 494 |
Comedian
BAN
|
$0.03830105 | +0.6% | -6.7% | -15.3% | $38.3M | $85.4M | 1000.0M | 1000.0M | |
| 495 |
Noon USN
USN
|
$0.99915600 | +0.0% | +0.0% | +0.0% | $38.3M | $16.1K | 38.3M | ||
| 496 |
Frankencoin
ZCHF
|
$1.19 | +0.0% | -0.5% | -2.8% | $38.1M | $0.8M | 32.0M | ||
| 497 |
Snowbank
SB
|
$237.24 | -0.4% | +5.9% | +3.1% | $37.9M | $1.1 | 0.2M | ||
| 498 |
Abey
ABEY
|
$0.03625069 | +0.4% | +0.0% | -4.6% | $37.9M | $0.2M | 1.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
