Cryptocurrency Prices by Market Cap
Total volume $96.5B
Market cap $2.6T -0.9%
Dominance: BTC 58.2% ETH 11.4%
ETH Gas: 0.359935 Gwei
Slow: 0.327213 Gwei
Base: 0.359935 Gwei
Fast: 0.373135 Gwei
Source: Etherscan
Base: 0.359935 Gwei
Fast: 0.373135 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 395 |
Nexus
NEX
|
$0.00000103 | +0.4% | -0.4% | -2.7% | $61.8M | $1.1T | 60.0T | 100.0T | |
| 396 |
SP500 xStock
SPYX
|
$764.89 | -0.1% | +0.0% | +0.5% | $61.5M | $15.2K | 80.4K | ||
| 397 |
Berachain
BERA
|
$0.18285800 | +0.7% | +5.3% | +5.6% | $61.2M | $54.4M | 334.5M | ||
| 398 |
Spark
SPK
|
$0.01847698 | +0.7% | +4.5% | -4.3% | $61.1M | $347.3M | 3.3B | 10.0B | |
| 399 | $1.00 | $61.0M | 61.0M | |||||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Pirate Chain
ARRR
|
$0.31057100 | +2.3% | +33.2% | +29.1% | $60.9M | $2.0M | 196.2M | ||
| 401 |
STAU
STAU
|
$0.00605673 | +0.5% | -5.5% | -7.1% | $60.6M | $25.2M | 10.0B | 10.0B | |
| 402 |
MEME HORSE
MHORSE
|
$0.06049800 | -0.0% | $60.5M | $3.8M | 1000.0M | ||||
| 403 |
SOON
SOON
|
$0.17798400 | -0.3% | +2.0% | +1.5% | $60.5M | $26.7M | 339.8M | ||
| 404 |
AB
AB
|
$0.00061074 | -0.9% | -2.9% | -32.8% | $60.4M | $624.8M | 98.8B | 100.0B | |
| 405 |
Wormhole
W
|
$0.00933746 | +1.2% | +6.0% | -1.4% | $60.3M | $680.8M | 6.5B | 10.0B | |
| 406 | $0.02405865 | +0.1% | +2.7% | -4.1% | $60.1M | $57.3M | 2.5B | 10.0B | ||
| 407 |
COTI
COTI
|
$0.02010533 | +3.7% | +18.3% | +7.2% | $59.9M | $4.0B | 3.0B | 4.9B | |
| 408 |
Prize Protocol
PRIZE
|
$0.00111684 | +0.8% | +3.8% | -1.1% | $59.6M | $3.0M | 53.3B | 100.0B | |
| 409 |
ZIGChain
ZIG
|
$0.04203728 | +0.2% | +2.4% | -10.1% | $59.2M | $65.6M | 1.4B | 2.0B | |
| 410 |
Kinetiq
KNTQ
|
$0.21043300 | +0.9% | +6.5% | +5.8% | $59.0M | $8.7M | 280.5M | 1000.0M | |
| 411 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 412 |
NOXO
NOXO
|
$0.34825300 | +0.5% | +5.6% | $58.0M | $4.6K | 166.7M | 166.7M | ||
| 413 |
Espresso
ESP
|
$0.08325500 | +3.8% | -7.0% | $57.4M | $22.6M | 689.7M | |||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 415 |
aelf
ELF
|
$0.06802900 | -0.4% | -3.0% | +14.9% | $56.2M | $13.4M | 826.6M | 1000.0M | |
| 416 |
Zilliqa
ZIL
|
$0.00285157 | +0.4% | -3.3% | +7.5% | $55.6M | $1.6B | 19.5B | 21.0B | |
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05513500 | -0.1% | -0.9% | -1.9% | $55.1M | $44.9M | 1000.0M | 1000.0M | |
| 418 |
Astar
ASTR
|
$0.00627933 | -0.2% | +0.1% | +7.4% | $55.0M | $1.5B | 8.8B | 10.0B | |
| 419 |
StandX DUSD
DUSD
|
$0.99818200 | -0.0% | -0.1% | $54.9M | $53.1K | 55.0M | |||
| 420 |
SkyAI
SKYAI
|
$0.05467300 | -0.8% | -5.9% | +8.6% | $54.6M | $193.0M | 998.4M | 1000.0M | |
| 421 |
The Black Bull
ANSEM
|
$0.13098900 | +1.0% | +11.6% | -19.4% | $54.3M | $23.6M | 414.8M | 1000.0M | |
| 422 |
ZetaChain
ZETA
|
$0.03377878 | +0.1% | +4.0% | +4.0% | $54.3M | $153.4M | 1.6B | 2.1B | |
| 423 |
ECOMI
OMI
|
$0.00020012 | +1.0% | +4.3% | -6.8% | $54.2M | $3.7B | 271.0B | 750.0B | |
| 424 |
Oasis
ROSE
|
$0.00672532 | +0.7% | +8.4% | +2.3% | $54.1M | $572.0M | 8.0B | 10.0B | |
| 425 |
ChainOpera AI
COAI
|
$0.28522100 | -0.5% | +0.3% | -0.4% | $53.6M | $7.1M | 188.0M | 1000.0M | |
| 426 |
Bio Protocol
BIO
|
$0.02506517 | +0.3% | +2.9% | +0.2% | $53.8M | $354.2M | 2.1B | 3.3B | |
| 427 |
FONQ
FONQ
|
$0.07652300 | +1.7% | +0.8% | $53.6M | $0.8M | 700.0M | 700.0M | ||
| 428 |
Nervos Network
CKB
|
$0.00108038 | -0.1% | +2.9% | -7.7% | $53.5M | $1.4B | 49.5B | ||
| 429 | $0.19380200 | +0.3% | +0.3% | +3.2% | $52.9M | $57.5K | 272.9M | |||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Axelar
AXL
|
$0.04254789 | +0.5% | +4.6% | +0.5% | $52.7M | $120.3M | 1.2B | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
GreenHood
HOOD
|
$0.05204400 | +0.2% | +2.6% | +1.1% | $52.6M | $126.8M | 1.0B | 1.0B | |
| 432 |
Cortex
CX
|
$0.03491310 | +2.1% | +7.4% | +133.1% | $52.5M | $84.6M | 1.5B | 1.6B | |
| 433 | $0.66617400 | -0.6% | -3.2% | -4.9% | $52.2M | $36.0K | 78.4M | 105.0M | ||
| 434 |
AllUnity CHF
CHFAU
|
$1.21 | -0.6% | -1.4% | $52.0M | $19.2K | 43.0M | |||
| 435 |
Creditcoin
CTC
|
$0.09431400 | +0.7% | +1.9% | -0.8% | $51.8M | $11.4M | 549.6M | ||
| 436 | $1.02 | -0.0% | -0.3% | $51.1M | 50.0M | |||||
| 437 |
io.net
IO
|
$0.12862200 | -0.3% | +9.9% | -0.8% | $51.1M | $229.5M | 397.4M | 800.0M | |
| 438 |
Allora
ALLO
|
$0.20351700 | -0.2% | +1.2% | -4.9% | $50.9M | $24.7M | 250.1M | 1000.0M | |
| 439 |
Keeta
KTA
|
$0.08432700 | +0.7% | +3.6% | +3.8% | $50.8M | $11.6M | 602.8M | 1000.0M | |
| 440 |
Enjin Coin
ENJ
|
$0.02534862 | +0.3% | +4.8% | -2.0% | $50.7M | $161.9M | 2.0B | ||
| 441 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 442 |
Venus
XVS
|
$2.99 | +0.6% | +3.5% | -2.6% | $50.4M | $0.3M | 16.9M | 30.0M | |
| 443 |
GEKKO
GEKKO
|
$0.00000084 | +1.0% | +0.5% | +1.9% | $50.2M | $51.9B | 60.0T | 200.0T | |
| 444 | $1.00 | $50.2M | 50.2M | |||||||
| 445 |
Ozapay
OZA
|
$0.05516600 | +0.1% | +1.2% | +0.2% | $50.2M | $3.1K | 909.6M | 996.9M | |
| 446 |
Alloy Tether
AUSDT
|
$0.99963000 | $50.1M | $51.4 | 50.1M | |||||
| 446 |
Precious Metals USD
PMUSD
|
$0.53357400 | -3.0% | -3.8% | +8.2% | $50.2M | $56.6K | 94.0M | ||
| 447 |
Teller
DEBIT
|
$2.91 | -1.7% | +20.2% | +12.6% | $50.1M | $8.7M | 17.2M | 100.0M | |
| 448 |
USDKG
USDKG
|
$0.99987700 | +0.0% | $50.0M | $9.9K | 50.0M | ||||
| 449 |
Flying Tulip
FT
|
$0.10164700 | +0.2% | +3.7% | -0.7% | $49.9M | $2.0M | 491.4M | 848.1M | |
| 450 |
Polymesh
POLYX
|
$0.03755448 | +0.1% | -0.3% | +5.0% | $49.6M | $41.7M | 1.3B | ||
| 451 | $0.00443134 | -0.6% | +2.9% | +6.4% | $49.4M | $2.4B | 11.2B | |||
| 452 |
Ontology
ONT
|
$0.04941562 | +0.6% | +2.9% | -8.1% | $49.4M | $65.8M | 1000.0M | ||
| 453 | $0.99935200 | -0.0% | $49.2M | $70.8M | 49.2M | |||||
| 454 |
Babylon
BABY
|
$0.01065571 | +0.7% | +1.2% | +0.3% | $49.1M | $488.7M | 4.6B | ||
| 455 |
Blur
BLUR
|
$0.01693486 | +0.5% | +4.0% | +1.4% | $48.9M | $536.3M | 2.9B | 3.0B | |
| 456 |
RaveDAO
RAVE
|
$0.17944300 | +2.6% | +10.5% | -12.7% | $48.5M | $10.7M | 270.2M | 1000.0M | |
| 457 |
BIM
BIM
|
$1.61 | +0.8% | +3.2% | +1.6% | $48.3M | $0.1M | 30.0M | 30.0M | |
| 458 |
ARIA NETWORK
ARIAX
|
$0.24169000 | -0.1% | +0.0% | +4.3% | $48.3M | $4.8M | 200.0M | 200.0M | |
| 459 |
Score
SN44
|
$8.79 | -0.4% | +8.0% | -8.5% | $48.2M | $0.2M | 5.5M | 21.0M | |
| 460 | $12,026.20 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 461 |
Tellor Tributes
TRB
|
$17.01 | +0.7% | +5.0% | -0.1% | $47.9M | $0.6M | 2.8M | ||
| 462 |
Metronome Synth USD
MSUSD
|
$0.92233000 | -0.5% | +25.1% | +38.9% | $47.7M | $8.8M | 51.7M | ||
| 463 | $48.46 | +0.4% | +1.0% | -4.2% | $47.6M | $138.4 | 1.0M | |||
| 464 |
Hunter Biden's Laptop
LAPTOP
|
$0.13587600 | +0.1% | -36.9% | -78.1% | $47.6M | $172.8M | 350.0M | 1000.0M | |
| 465 | $129.08 | -0.1% | +2.1% | -0.2% | $47.2M | $41.4K | 0.4M | |||
| 466 |
Celo
CELO
|
$0.07757000 | +0.8% | +2.2% | +4.8% | $47.1M | $36.6M | 606.9M | 1000.0M | |
| 467 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 468 |
Verge
XVG
|
$0.00284337 | +1.0% | +8.1% | +6.6% | $47.0M | $964.2M | 16.5B | ||
| 469 |
Resupply USD
REUSD
|
$0.98971200 | +0.0% | $46.8M | $0.2M | 47.3M | ||||
| 470 |
Brett
BRETT
|
$0.00472344 | +0.1% | +1.9% | -1.4% | $46.8M | $1.1B | 9.9B | 10.0B | |
| 471 |
JupUSD
JUPUSD
|
$0.99881300 | -0.0% | -0.1% | $46.8M | $6.5M | 46.8M | |||
| 472 |
SPACE ID
ID
|
$0.03156122 | +0.3% | +0.4% | -0.9% | $46.6M | $120.0M | 1.5B | 2.0B | |
| 473 |
Boner Coin
BONER
|
$0.04662438 | -1.6% | +23.5% | +28.4% | $46.6M | $58.5M | 999.9M | ||
| 474 |
InfiniFi USD
IUSD
|
$0.99911700 | +0.0% | $46.6M | $65.3 | 46.7M | ||||
| 475 |
AltLayer
ALT
|
$0.00654028 | +0.7% | +5.9% | +5.5% | $46.6M | $770.3M | 7.1B | 10.0B | |
| 476 |
XYO Network
XYO
|
$0.00332392 | +0.3% | +5.1% | -3.6% | $46.3M | $1.0B | 13.9B | ||
| 477 |
Peanut the Squirrel
PNUT
|
$0.04607149 | +0.9% | +6.3% | -0.7% | $46.1M | $220.6M | 999.8M | 1000.0M | |
| 478 |
affine
SN120
|
$11.23 | -0.9% | +6.1% | -12.0% | $45.9M | $14.6K | 4.1M | 21.0M | |
| 479 |
Flow
FLOW
|
$0.02708603 | +4.5% | -3.5% | $45.8M | $127.9M | 1.7B | |||
| 480 |
Capricorn
APR
|
$0.16450600 | +0.4% | +7.5% | +11.5% | $45.7M | $18.1M | 277.8M | 1000.0M | |
| 481 |
Loaded Lions
LION
|
$0.00148783 | +0.5% | +4.6% | +1.4% | $45.6M | $31.8M | 30.7B | 100.0B | |
| 482 |
Toshi
TOSHI
|
$0.00010829 | +3.6% | -3.0% | $45.6M | $28.7B | 420.7B | 420.7B | ||
| 483 | $1.36 | -0.1% | -0.8% | -1.1% | $45.3M | 33.3M | ||||
| 484 |
A Meme Coin
AMC
|
$0.04519853 | +20.1% | +56.4% | -11.8% | $45.2M | $461.0M | 1000.0M | 1000.0M | |
| 485 |
Talus
US
|
$0.01548164 | +0.8% | -2.2% | -0.1% | $45.1M | $30.9M | 2.9B | 10.0B | |
| 486 | $766.52 | +0.0% | +0.5% | $45.0M | $3.0K | 58.7K | ||||
| 487 |
Rekt
REKT
|
$0.00000011 | -1.1% | -4.8% | +2.3% | $44.9M | $4.2T | 420.7T | 420.7T | |
| 488 |
Ankr Network
ANKR
|
$0.00447690 | +0.8% | +3.9% | +6.6% | $44.8M | $1.2B | 10.0B | 10.0B | |
| 489 |
SentismAI
SENTIS
|
$0.22747000 | -0.6% | -1.3% | +3.1% | $44.6M | $7.9M | 196.0M | 1000.0M | |
| 490 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | +0.1% | $44.5M | 44.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
