Cryptocurrency Prices by Market Cap
Total volume $97.3B
Market cap $2.9T -1.9%
Dominance: BTC 58.6% ETH 11.4%
ETH Gas: 1.22183 Gwei
Slow: 1.16505 Gwei
Base: 1.22183 Gwei
Fast: 1.31505 Gwei
Source: Etherscan
Base: 1.22183 Gwei
Fast: 1.31505 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Astar
ASTR
|
$0.00737470 | -0.2% | +2.0% | +2.7% | $64.7M | $310.8M | 8.8B | 10.0B | |
| 401 |
io.net
IO
|
$0.15777400 | -0.3% | -2.8% | +1.0% | $64.7M | $61.4M | 410.3M | 800.0M | |
| 402 |
SP500 xStock
SPYX
|
$768.21 | +0.0% | +0.1% | -0.5% | $64.7M | $15.5K | 84.3K | ||
| 403 |
Escoin
ELG
|
$0.28999400 | -0.0% | -0.5% | -0.5% | $64.6M | $1.3M | 222.9M | ||
| 404 |
Nervos Network
CKB
|
$0.00129095 | -0.4% | -1.2% | -7.0% | $64.1M | $1.2B | 49.6B | ||
| 405 |
aelf
ELF
|
$0.07726000 | +1.9% | +0.0% | +5.2% | $63.9M | $21.9M | 826.7M | 1000.0M | |
| 406 |
Creditcoin
CTC
|
$0.11610200 | +0.4% | +1.5% | +2.3% | $63.8M | $39.2M | 549.6M | ||
| 407 |
0G
0G
|
$0.29891000 | -0.0% | -4.6% | +17.3% | $63.7M | $74.7M | 213.2M | ||
| 408 |
Flying Tulip
FT
|
$0.13016000 | +0.4% | +7.6% | +16.0% | $63.4M | $1.4M | 486.8M | 846.9M | |
| 409 |
Axelar
AXL
|
$0.05083100 | -0.4% | +0.4% | -3.1% | $63.3M | $104.5M | 1.2B | ||
| 410 |
PHALA
PHA
|
$0.07310500 | +0.2% | -7.0% | +47.2% | $62.7M | $401.4M | 857.3M | 1000.0M | |
| 411 |
Merlin Chain
MERL
|
$0.02976807 | -0.8% | -3.9% | +2.4% | $62.5M | $97.9M | 2.1B | 2.1B | |
| 412 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.4M | 62.4M | ||||||
| 413 |
Mubarak
MUBARAK
|
$0.06184300 | +0.7% | +2.5% | +34.2% | $61.8M | $200.6M | 1000.0M | 1000.0M | |
| 414 |
EfficientFrontier
SN53
|
$11.11 | +0.4% | +3.3% | +6.7% | $62.2M | $0.2M | 5.6M | 21.0M | |
| 415 |
Anvil
ANVL
|
$0.00069793 | +0.0% | -4.5% | -9.1% | $61.5M | $129.3M | 88.1B | 100.0B | |
| 416 |
Swop
SWOP
|
$0.00613980 | -0.0% | -1.4% | $61.4M | $1.8K | 10.0B | 10.0B | ||
| 417 |
GoPlus Security
GPS
|
$0.01030812 | +0.0% | -1.6% | -10.0% | $61.2M | $356.3M | 5.9B | 10.0B | |
| 418 |
ChainOpera AI
COAI
|
$0.32432600 | +1.4% | +1.1% | +1.1% | $61.0M | $12.8M | 188.0M | 1000.0M | |
| 419 |
Metal Blockchain
METAL
|
$0.11986400 | -0.1% | -3.2% | -5.3% | $60.8M | $4.8M | 507.6M | 666.7M | |
| 420 |
MEME HORSE
MHORSE
|
$0.06052100 | -0.0% | +0.0% | -0.0% | $60.5M | $2.7M | 1000.0M | ||
| 421 |
Tellor Tributes
TRB
|
$21.25 | +1.2% | -0.9% | +2.3% | $60.1M | $1.5M | 2.8M | ||
| 422 |
Blur
BLUR
|
$0.02069516 | -0.4% | -2.9% | +3.3% | $60.0M | $884.9M | 2.9B | 3.0B | |
| 423 | $0.00538692 | -0.4% | -2.4% | -2.7% | $60.1M | $645.4M | 11.2B | |||
| 424 |
AB
AB
|
$0.00060701 | -0.1% | -0.6% | +0.5% | $60.0M | $461.6M | 98.8B | 100.0B | |
| 425 |
Celo
CELO
|
$0.09859100 | +0.1% | -1.3% | +6.6% | $60.0M | $73.8M | 608.4M | 1000.0M | |
| 426 |
affine
SN120
|
$14.33 | -0.3% | +2.8% | +5.2% | $60.2M | $0.1M | 4.2M | 21.0M | |
| 427 |
Enjin Coin
ENJ
|
$0.02978704 | -0.3% | +1.6% | +5.3% | $59.7M | $140.4M | 2.0B | ||
| 428 |
Venus
XVS
|
$3.54 | -0.2% | -3.3% | +6.4% | $59.7M | $0.7M | 16.9M | 30.0M | |
| 429 |
NOXO
NOXO
|
$0.35604000 | +1.1% | +1.2% | +2.5% | $59.3M | $0.1M | 166.7M | 166.7M | |
| 430 | $0.02369453 | -0.2% | +6.9% | +1.4% | $59.2M | $81.2M | 2.5B | 10.0B | ||
| 431 |
Arcium
ARX
|
$0.28323100 | +0.4% | +3.3% | +11.4% | $59.1M | $37.6M | 208.8M | 1000.0M | |
| 432 |
Axis USD
USDX
|
$0.99968400 | -0.0% | -0.0% | +0.0% | $59.0M | $1.9M | 59.0M | ||
| 433 |
Ontology
ONT
|
$0.05853700 | -0.1% | -0.9% | +1.1% | $58.5M | $65.6M | 1000.0M | ||
| 434 | $160.02 | +0.3% | +4.4% | -1.2% | $58.5M | $28.8K | 0.4M | |||
| 435 |
Nosana
NOS
|
$0.58295300 | +2.2% | +17.5% | +37.6% | $58.3M | $2.9M | 100.0M | 100.0M | |
| 436 | $0.00987937 | -0.2% | +0.2% | -6.7% | $58.3M | $1.4M | 5.9B | |||
| 437 |
Pirate Chain
ARRR
|
$0.29636400 | -2.3% | +4.5% | +3.0% | $58.2M | $1.9M | 196.2M | ||
| 438 |
The Black Bull
ANSEM
|
$0.13933500 | -4.1% | +1.8% | -10.9% | $58.1M | $27.6M | 416.9M | 1000.0M | |
| 439 |
Huma Finance
HUMA
|
$0.03350856 | -0.5% | +4.1% | +31.9% | $58.1M | $814.0M | 1.7B | 10.0B | |
| 440 | $0.73985300 | -2.7% | +14.7% | +14.5% | $58.0M | $0.1M | 78.4M | 105.0M | ||
| 441 |
MegaETH
MEGA
|
$0.05099000 | -5.2% | +22.1% | +13.5% | $57.6M | $1.4B | 1.1B | 10.0B | |
| 442 |
DeepBook
DEEP
|
$0.02290646 | +0.5% | +0.0% | +16.7% | $57.3M | $264.9M | 2.5B | 10.0B | |
| 443 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05719400 | +0.7% | +2.5% | +3.0% | $57.2M | $49.9M | 1000.0M | 1000.0M | |
| 444 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 445 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 446 | $57.69 | -0.0% | -0.0% | +4.9% | $56.7M | $53.9 | 1.0M | |||
| 447 |
FONQ
FONQ
|
$0.08081500 | -0.2% | +0.7% | +0.1% | $56.6M | $2.4M | 700.0M | 700.0M | |
| 448 |
Polymesh
POLYX
|
$0.04263951 | -0.3% | -1.1% | -2.8% | $56.5M | $24.0M | 1.3B | ||
| 449 |
SPACE ID
ID
|
$0.03649717 | -0.4% | -1.7% | -3.4% | $56.5M | $108.2M | 1.5B | 2.0B | |
| 450 |
Amp
AMP
|
$0.00062647 | -0.4% | -0.7% | +25.3% | $56.2M | $7.7B | 89.8B | 100.0B | |
| 451 |
AltLayer
ALT
|
$0.00762761 | -0.2% | -0.8% | -2.2% | $56.2M | $512.0M | 7.4B | 10.0B | |
| 452 |
ORE
ORE
|
$112.01 | -1.9% | +23.0% | +52.5% | $55.9M | $40.5K | 0.5M | 3.0M | |
| 453 |
Centrifuge
CFG
|
$0.14657700 | +0.4% | -0.5% | -4.9% | $55.8M | $71.5M | 380.4M | ||
| 454 |
Brett
BRETT
|
$0.00560862 | -0.7% | -4.5% | -0.0% | $55.6M | $649.8M | 9.9B | 10.0B | |
| 455 |
Score
SN44
|
$9.94 | +0.1% | -0.3% | -2.4% | $55.7M | $0.1M | 5.6M | 21.0M | |
| 456 |
Securitize
SECZ
|
$13.74 | -5.8% | +1.6% | $55.3M | 4.0M | ||||
| 457 |
StandX DUSD
DUSD
|
$0.99870300 | -0.0% | +0.0% | -0.0% | $55.0M | $29.2K | 55.1M | ||
| 458 |
LiquiFy Dao
LIQUIFY
|
$0.05498300 | -0.0% | +150.0% | $55.0M | $0.4M | 1000.0M | 1000.0M | ||
| 459 |
Peanut the Squirrel
PNUT
|
$0.05418800 | -0.3% | +0.8% | -2.0% | $54.2M | $118.9M | 999.8M | 1000.0M | |
| 460 |
DUSK
DUSK
|
$0.08787000 | -0.3% | +0.2% | +0.8% | $53.3M | $154.1M | 606.9M | 1000.0M | |
| 461 |
RaveDAO
RAVE
|
$0.19739200 | -1.1% | -3.5% | -3.6% | $53.3M | $6.6M | 270.2M | 1000.0M | |
| 462 |
BIM
BIM
|
$1.76 | -0.2% | +0.9% | +0.7% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 463 |
Verge
XVG
|
$0.00319605 | -0.3% | -1.7% | +5.3% | $52.8M | $546.6M | 16.5B | ||
| 464 |
Unitas
UP
|
$0.24367300 | +0.5% | +3.7% | -28.7% | $52.6M | $32.0M | 216.0M | 1000.0M | |
| 465 |
Flow
FLOW
|
$0.03104131 | -0.4% | -0.6% | -3.2% | $52.6M | $192.9M | 1.7B | ||
| 466 |
XYO Network
XYO
|
$0.00377636 | -1.2% | +4.4% | +5.8% | $52.6M | $727.4M | 13.9B | ||
| 467 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.5M | 50.7M | |||
| 468 |
Acurast
ACU
|
$0.13085700 | +1.2% | +6.4% | +3.1% | $52.2M | $20.4M | 399.1M | ||
| 469 | $0.19109900 | +0.1% | -0.5% | -1.2% | $52.1M | $0.7M | 272.5M | |||
| 470 |
Unipoly
UNP
|
$0.18526900 | -0.0% | +0.1% | +0.3% | $51.7M | $1.3M | 279.2M | 1000.0M | |
| 471 |
Aztec
AZTEC
|
$0.01752677 | -0.3% | +1.4% | +6.5% | $51.6M | $212.0M | 2.9B | 10.3B | |
| 472 |
USDu
USDU
|
$0.99944600 | +0.0% | +0.0% | -0.0% | $51.6M | $8.0K | 51.6M | ||
| 473 |
Toshi
TOSHI
|
$0.00012229 | -0.2% | -2.1% | -4.7% | $51.4M | $29.4B | 420.7B | 420.7B | |
| 474 |
Alchemist AI
ALCH
|
$0.05138300 | -0.8% | +0.1% | -4.2% | $51.4M | $50.4M | 1000.0M | 1000.0M | |
| 475 |
Popcat
POPCAT
|
$0.05210100 | -0.3% | -1.4% | -8.5% | $51.1M | $198.0M | 980.0M | 980.0M | |
| 476 | $1.02 | +0.0% | -0.4% | $51.0M | 50.0M | |||||
| 477 |
Holoworld
HOLO
|
$0.06474900 | -0.1% | +0.8% | -5.3% | $50.9M | $26.4M | 786.8M | 2.0B | |
| 478 |
WINkLink
WIN
|
$0.00005131 | -1.3% | +7.9% | +29.7% | $51.0M | $405.9B | 993.7B | ||
| 479 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 480 |
Ozapay
OZA
|
$0.05549700 | +0.1% | -3.0% | -4.8% | $50.5M | $8.4K | 909.6M | 996.9M | |
| 481 |
Ronin
RON
|
$0.06526300 | -0.7% | +3.1% | +6.2% | $50.4M | $15.2M | 772.4M | 1000.0M | |
| 482 |
Cortex
CX
|
$0.03344981 | -2.8% | +14.5% | -1.5% | $50.3M | $22.9M | 1.5B | 1.6B | |
| 483 |
Siacoin
SC
|
$0.00101015 | -0.2% | -3.9% | +1.4% | $50.3M | $2.6B | 49.8B | ||
| 484 | $1.00 | $50.3M | 50.3M | |||||||
| 485 |
GEKKO
GEKKO
|
$0.00000084 | -0.4% | +2.0% | +0.7% | $50.2M | $51.8B | 60.0T | 200.0T | |
| 486 |
USDKG
USDKG
|
$0.99981800 | -0.0% | +0.0% | -0.0% | $50.0M | $10.5K | 50.0M | ||
| 487 |
Lombard
BARD
|
$0.13665800 | -0.2% | -1.7% | -2.5% | $49.7M | $17.9M | 363.8M | 1000.0M | |
| 488 |
ARIA NETWORK
ARIAX
|
$0.24852200 | -0.1% | -1.9% | -4.8% | $49.7M | $4.5M | 200.0M | 200.0M | |
| 489 |
Resupply USD
REUSD
|
$0.98930900 | -0.0% | -0.0% | +0.0% | $49.5M | $1.7M | 50.1M | ||
| 490 | $0.99972700 | +0.0% | +0.0% | -0.0% | $49.4M | $17.2M | 49.4M | |||
| 491 |
Nano
XNO
|
$0.36979800 | -0.1% | +3.1% | -2.0% | $49.3M | $0.6M | 133.2M | 133.2M | |
| 492 |
Ankr Network
ANKR
|
$0.00492690 | -0.3% | +0.2% | -0.9% | $49.3M | $1.1B | 10.0B | 10.0B | |
| 493 |
FastX Network Token
FXNW
|
$0.37861700 | -0.3% | +2.8% | +7.5% | $49.2M | $2.1M | 130.0M | 1000.0M | |
| 494 | $1.35 | +0.0% | -0.5% | -0.1% | $49.1M | 36.4M | ||||
| 495 |
VVS Finance
VVS
|
$0.00000112 | -1.2% | +3.1% | +8.0% | $48.8M | $97.7B | 43.6T | 100.0T | |
| 496 |
Notcoin
NOT
|
$0.00048906 | -0.5% | -0.6% | +0.4% | $48.6M | $8.1B | 99.4B | 102.5B | |
| 497 |
Nexus
NEX
|
$0.00000081 | -0.1% | -0.6% | -3.3% | $48.8M | $250.4B | 60.0T | 100.0T | |
| 498 |
NovaChargeX Coin
NCX
|
$0.40617000 | +1.3% | +6.1% | +9.1% | $48.7M | $2.3M | 120.0M | 120.0M | |
| 499 |
ARK
ARK
|
$0.24126700 | -0.9% | -2.9% | +31.2% | $48.1M | $240.8M | 199.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
