Cryptocurrency Prices by Market Cap
Total volume $50.9B
Market cap $2.6T -2.8%
Dominance: BTC 59.5% ETH 11.3%
ETH Gas: 0.0440698 Gwei
Slow: 0.04391 Gwei
Base: 0.0440698 Gwei
Fast: 0.09391 Gwei
Source: Etherscan
Base: 0.0440698 Gwei
Fast: 0.09391 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 387 |
Prize Protocol
PRIZE
|
$0.00120707 | -0.5% | -0.6% | +9.9% | $61.0M | $6.9M | 50.6B | 100.0B | |
| 388 | $1.00 | $61.0M | 61.0M | |||||||
| 389 |
Allora
ALLO
|
$0.24674900 | +0.2% | -0.1% | -10.0% | $60.5M | $17.5M | 245.2M | 1000.0M | |
| 390 |
StandX DUSD
DUSD
|
$0.99921700 | -0.0% | $60.5M | $0.1M | 60.5M | ||||
| 391 |
Walrus
WAL
|
$0.02397836 | -0.5% | +2.3% | +0.3% | $60.2M | $112.8M | 2.5B | 5.0B | |
| 392 |
Wormhole
W
|
$0.00942565 | +0.6% | +3.3% | -5.4% | $60.2M | $631.2M | 6.4B | 10.0B | |
| 393 |
bitcastle Token
BCE
|
$0.14877700 | -0.3% | -0.5% | +25.2% | $59.5M | $0.3M | 400.0M | 1000.0M | |
| 394 |
peaq
PEAQ
|
$0.02422506 | -0.6% | -0.4% | +23.0% | $59.5M | $50.6M | 2.5B | 5.7B | |
| 395 |
Qubic
QUBIC
|
$0.00000042 | -0.3% | +0.1% | -3.2% | $59.2M | $1.7T | 142.0T | 200.0T | |
| 396 |
ZIGChain
ZIG
|
$0.04147501 | -1.2% | +2.0% | $58.4M | $77.1M | 1.4B | 2.0B | ||
| 397 |
Bio Protocol
BIO
|
$0.02713661 | -0.3% | -1.2% | -10.7% | $58.2M | $356.7M | 2.1B | 3.3B | |
| 398 |
Diem
DIEM
|
$1,571.26 | +0.5% | +4.3% | -4.9% | $58.2M | $598.6 | 37.0K | ||
| 399 |
TempleDAO
TEMPLE
|
$2.45 | -7.9% | $58.1M | $132.9 | 23.7M | ||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 401 |
Pharos
PROS
|
$0.42449900 | -0.6% | +4.1% | $57.6M | $4.0M | 135.6M | |||
| 402 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 403 |
Sushi
SUSHI
|
$0.19649100 | -0.8% | +3.7% | -5.5% | $56.3M | $112.2M | 286.7M | ||
| 404 | $0.71228500 | -6.6% | -7.7% | -22.2% | $55.8M | $0.1M | 78.4M | 105.0M | ||
| 405 |
GoPlus Security
GPS
|
$0.00955899 | +0.6% | +0.4% | -17.4% | $55.8M | $478.9M | 5.8B | 10.0B | |
| 406 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05566800 | -0.1% | -0.7% | +0.8% | $55.7M | $63.7M | 1000.0M | 1000.0M | |
| 407 | $0.08480100 | +1.1% | +1.2% | +6.4% | $55.7M | $0.1M | 657.2M | 1000.0M | ||
| 408 |
SP500 xStock
SPYX
|
$775.51 | +0.0% | +0.7% | $55.4M | $3.5K | 71.5K | |||
| 409 |
AllUnity CHF
CHFAU
|
$1.24 | -0.1% | -0.1% | -0.8% | $55.6M | $15.3K | 44.8M | ||
| 410 |
ChainOpera AI
COAI
|
$0.29221300 | -0.5% | -4.6% | +1.5% | $54.9M | $4.8M | 188.0M | 1000.0M | |
| 411 |
JPY Coin
JPYC
|
$0.00623758 | -0.1% | -0.5% | $54.9M | $3.5M | 8.8B | |||
| 412 |
would
WOULD
|
$0.05453100 | -0.5% | -3.5% | -13.9% | $54.5M | $0.2M | 999.5M | 1000.0M | |
| 413 |
ONEchain
ONE
|
$0.10918100 | -0.2% | -1.2% | -2.9% | $54.4M | $16.7M | 498.5M | 1000.0M | |
| 414 |
Ontology
ONT
|
$0.05434000 | -0.2% | -6.3% | +12.6% | $54.3M | $116.2M | 1000.0M | ||
| 415 |
Berachain
BERA
|
$0.17018400 | -0.1% | -0.1% | -9.8% | $54.2M | $39.1M | 318.7M | ||
| 416 |
Babylon
BABY
|
$0.01251104 | +0.4% | +0.6% | -1.5% | $54.2M | $391.5M | 4.3B | ||
| 417 |
SkyAI
SKYAI
|
$0.05406400 | -0.4% | -2.9% | -17.8% | $54.0M | $84.8M | 998.4M | 1000.0M | |
| 418 |
FONQ
FONQ
|
$0.07686800 | -0.2% | +0.1% | -0.3% | $53.8M | $0.8M | 700.0M | 700.0M | |
| 419 |
RedStone
RED
|
$0.10831300 | -1.3% | -3.8% | $53.8M | $28.4M | 496.7M | 1000.0M | ||
| 420 |
Espresso
ESP
|
$0.07987900 | +1.6% | -2.8% | -10.2% | $53.3M | $19.8M | 667.9M | ||
| 421 |
Flying Tulip
FT
|
$0.10071200 | -0.1% | -0.8% | -2.6% | $53.1M | $2.7M | 527.3M | 10.0B | |
| 422 |
MEMETOON
MEME
|
$0.00052692 | -0.2% | -0.8% | -7.7% | $52.7M | $781.0M | 100.0B | 100.0B | |
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
Playnance
GCOIN
|
$0.00209202 | -0.6% | -4.0% | -4.3% | $52.4M | $59.9M | 25.0B | 77.0B | |
| 424 |
Venus
XVS
|
$3.10 | -0.3% | -1.4% | -2.8% | $52.3M | $0.3M | 16.9M | 30.0M | |
| 425 |
Capricorn
APR
|
$0.18756000 | +0.1% | -4.4% | -3.7% | $52.1M | $9.7M | 277.8M | 1000.0M | |
| 426 |
ZetaChain
ZETA
|
$0.03339608 | -0.6% | -0.7% | -2.3% | $52.0M | $323.6M | 1.6B | 2.1B | |
| 427 | $0.19146200 | -0.1% | -0.2% | -0.9% | $52.0M | $35.3K | 271.8M | |||
| 428 |
MarsCoin
MARSCOIN
|
$0.05164300 | +2.2% | +10.0% | +66.2% | $51.6M | $291.7M | 1000.0M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Popcat
POPCAT
|
$0.05290300 | -0.2% | -2.1% | -10.7% | $51.8M | $149.7M | 980.0M | 980.0M | |
| 430 |
Ozapay
OZA
|
$0.05652300 | -0.8% | -3.2% | +3.3% | $51.4M | $6.9K | 909.6M | 996.9M | |
| 431 | $1.02 | +0.1% | $51.3M | 50.0M | ||||||
| 432 |
Ontology Gas
ONG
|
$0.10676700 | -2.8% | -14.8% | +51.0% | $51.2M | $243.9M | 479.7M | 1000.0M | |
| 433 |
Axelar
AXL
|
$0.04144679 | -0.3% | +3.1% | -3.3% | $51.0M | $110.2M | 1.2B | ||
| 434 |
Hydration
HDX
|
$0.00859683 | +0.3% | +5.0% | -20.0% | $50.9M | $6.5M | 5.9B | 6.5B | |
| 435 |
Nano
XNO
|
$0.38169600 | -1.8% | -3.4% | -7.5% | $50.9M | $0.4M | 133.2M | 133.2M | |
| 436 |
aelf
ELF
|
$0.06162500 | +0.8% | -6.5% | -8.5% | $50.7M | $13.6M | 822.7M | 1000.0M | |
| 437 |
Holoworld
HOLO
|
$0.06640800 | +0.1% | +1.4% | -0.5% | $50.7M | $27.1M | 762.9M | 2.0B | |
| 438 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 439 |
Kinetiq
KNTQ
|
$0.18014200 | -2.9% | -13.8% | $50.5M | $13.3M | 280.5M | 1000.0M | ||
| 440 |
Toshi
TOSHI
|
$0.00012017 | -0.3% | -2.0% | -10.2% | $50.6M | $20.0B | 420.7B | 420.7B | |
| 441 |
Zilliqa
ZIL
|
$0.00258666 | -0.1% | +1.6% | -9.0% | $50.5M | $4.1B | 19.5B | 21.0B | |
| 442 |
Kava
KAVA
|
$0.04640931 | +0.3% | +0.6% | +3.2% | $50.3M | $175.5M | 1.1B | ||
| 443 | $1.00 | $50.1M | 50.1M | |||||||
| 444 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.1% | $50.0M | $2.2K | 50.0M | |||
| 445 |
Nervos Network
CKB
|
$0.00101218 | -0.2% | -0.7% | +1.2% | $50.0M | $4.5B | 49.4B | ||
| 446 |
Peanut the Squirrel
PNUT
|
$0.04983935 | -0.4% | -2.1% | -7.5% | $49.8M | $135.2M | 999.8M | 1000.0M | |
| 447 | $0.99959000 | -0.0% | $49.8M | $30.7M | 49.8M | |||||
| 448 |
Brett
BRETT
|
$0.00501152 | -0.3% | -15.1% | $49.7M | $469.7M | 9.9B | 10.0B | ||
| 449 |
Score
SN44
|
$9.30 | -0.4% | +0.7% | -6.7% | $49.6M | $46.2K | 5.3M | 21.0M | |
| 450 |
Precious Metals USD
PMUSD
|
$0.52709400 | -0.1% | -0.6% | -5.3% | $49.5M | $7.9K | 94.0M | ||
| 451 |
io.net
IO
|
$0.12986000 | -0.4% | +0.3% | -11.0% | $49.5M | $43.4M | 381.5M | 800.0M | |
| 452 |
Enjin Coin
ENJ
|
$0.02467218 | -0.4% | -1.8% | -13.0% | $49.3M | $117.7M | 2.0B | ||
| 453 |
XYO Network
XYO
|
$0.00353547 | +1.3% | +1.2% | $49.3M | $299.6M | 13.9B | |||
| 454 |
Astar
ASTR
|
$0.00561300 | +0.2% | +0.4% | +3.0% | $49.1M | $263.8M | 8.8B | 10.0B | |
| 455 |
Talus
US
|
$0.01684411 | -8.4% | -10.9% | $49.1M | $61.9M | 2.9B | 10.0B | ||
| 456 |
affine
SN120
|
$12.43 | -0.3% | -2.0% | -5.6% | $49.0M | $22.1K | 3.9M | 21.0M | |
| 457 |
ETHGas
GWEI
|
$0.02465342 | -0.1% | +0.1% | +5.4% | $48.8M | $186.7M | 2.0B | 10.0B | |
| 458 |
BasedHype
BASEDHYPE
|
$0.00482921 | -0.5% | -4.9% | -17.5% | $48.3M | $17.9K | 10.0B | 10.0B | |
| 459 |
Concordium
CCD
|
$0.00381732 | +0.9% | +3.6% | -1.3% | $48.5M | $76.2M | 12.7B | ||
| 460 |
BIM
BIM
|
$1.61 | -0.5% | +0.6% | +3.0% | $48.3M | $0.1M | 30.0M | 30.0M | |
| 461 |
Oasis
ROSE
|
$0.00610187 | -0.8% | +1.8% | -4.0% | $48.4M | $280.3M | 7.9B | 10.0B | |
| 462 |
Ravencoin
RVN
|
$0.00294056 | -1.0% | -2.6% | -12.6% | $48.3M | $370.0M | 16.4B | 21.0B | |
| 463 |
JupUSD
JUPUSD
|
$0.99966600 | +0.0% | $48.3M | $8.0M | 48.3M | ||||
| 464 |
Tellor Tributes
TRB
|
$17.12 | +0.8% | +0.2% | -11.4% | $48.2M | $0.5M | 2.8M | ||
| 465 |
Creditcoin
CTC
|
$0.08745800 | -0.3% | +1.6% | -4.4% | $48.1M | $3.9M | 549.6M | ||
| 466 | $12,006.71 | +0.1% | $48.0M | 4.0K | ||||||
| 467 |
USDu
USDU
|
$0.99970800 | -0.0% | $47.9M | $15.7K | 47.9M | ||||
| 468 |
Billions Network
BILL
|
$0.01966186 | -0.3% | -0.8% | -8.2% | $47.7M | $67.8M | 2.4B | 10.0B | |
| 469 |
TROLL
TROLL
|
$0.04759408 | -3.7% | -6.0% | -5.7% | $47.5M | $59.7M | 998.8M | 1000.0M | |
| 470 |
Rekt
REKT
|
$0.00000011 | +0.3% | -4.4% | -15.2% | $47.5M | $6.1T | 420.7T | 420.7T | |
| 471 |
Wiki Cat
WKC
|
$0.00000009 | -0.5% | -3.5% | -22.0% | $47.3M | $2.5T | 535.3T | 853.0T | |
| 472 | $1,490.98 | +0.0% | -7.5% | $47.1M | $2.7K | 31.6K | ||||
| 473 | $1.00 | $47.1M | 47.1M | |||||||
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 475 |
InfiniFi USD
IUSD
|
$0.99967600 | +0.1% | +0.1% | $47.0M | $4.6K | 47.0M | |||
| 476 |
Flow
FLOW
|
$0.02769253 | -0.8% | -2.5% | -9.0% | $46.7M | $134.6M | 1.7B | ||
| 477 |
Blur
BLUR
|
$0.01614840 | +0.2% | +0.8% | -3.2% | $46.5M | $590.8M | 2.9B | 3.0B | |
| 478 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | $46.2M | $4.3M | 46.2M | ||||
| 479 |
Loaded Lions
LION
|
$0.00149521 | -0.1% | -1.9% | -4.0% | $45.9M | $285.9M | 30.7B | 100.0B | |
| 480 |
Centrifuge
CFG
|
$0.12043400 | +0.1% | -3.1% | -17.4% | $45.8M | $52.5M | 380.4M | ||
| 481 |
REAL
ASSET
|
$0.26002400 | +10.6% | +8.2% | +0.6% | $45.8M | $2.3M | 176.0M | 1000.0M | |
| 482 | $777.49 | -0.1% | +0.0% | +0.7% | $45.6M | $1.6K | 58.7K | |||
| 483 |
Velvet
VELVET
|
$0.09842500 | +0.7% | -6.7% | -85.3% | $45.7M | $86.8M | 463.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
