Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
BitDCA
BDCA
|
$0.81375000 | -0.4% | $108.1M | $0.1M | 132.9M | 142.7M | |
| 402 |
Band Protocol
BAND
|
$0.68979600 | +2.5% | $107.6M | $8.9M | 155.9M | ||
| 403 |
ViciCoin
VCNT
|
$18.86 | -0.5% | $107.4M | $3.3K | 5.7M | 10.0M | |
| 404 |
Waves
WAVES
|
$1.07 | +2.2% | $107.1M | $7.0M | 100.0M | ||
| 405 |
Astherus Staked BNB
ASBNB
|
$618.93 | +0.5% | $106.7M | $15.6 | 0.2M | ||
| 406 |
Mask Network
MASK
|
$1.06 | +1.8% | $105.8M | $23.4M | 100.0M | 100.0M | |
| 407 |
ICON
ICX
|
$0.09931300 | -0.3% | $105.3M | $21.3M | 1.1B | ||
| 408 |
G Token
G
|
$0.01444700 | +3.2% | $104.5M | $757.3M | 7.2B | 12.0B | |
| 409 |
Prom
PROM
|
$5.71 | -0.6% | $104.2M | $0.4M | 18.2M | 19.2M | |
| 410 |
Non-Playable Coin
NPC
|
$0.01289400 | +1.0% | $103.8M | $172.3M | 8.1B | 8.1B | |
| 411 |
Zignaly
ZIG
|
$0.07345800 | +8.2% | $103.5M | $45.3M | 1.4B | 2.0B | |
| 412 |
Reserve Protocol ETH Plus
ETH
|
$1,669.09 | +0.8% | $103.5M | $248.4 | 62.0K | ||
| 413 |
Animecoin
ANIME
|
$0.01868100 | -1.2% | $103.5M | $1.8B | 5.5B | 10.0B | |
| 414 |
Ether.fi
ETHFI
|
$0.44917800 | +2.1% | $103.1M | $66.3M | 229.4M | 1000.0M | |
| 415 |
Zeus Network
ZEUS
|
$0.26921300 | +2.0% | $103.0M | $13.7M | 382.8M | 1000.0M | |
| 416 |
VVS Finance
VVS
|
$0.00000212 | +0.4% | $102.2M | $95.8B | 48.2T | 100.0T | |
| 417 |
Hivemapper
HONEY
|
$0.02463000 | -1.5% | $102.4M | $21.9M | 4.2B | 10.0B | |
| 418 |
Biconomy
BICO
|
$0.10767600 | +5.1% | $101.7M | $75.6M | 944.7M | 1000.0M | |
| 419 |
Compounding Open Dollar
CUSDO
|
$1.01 | +0.1% | $101.1M | $3.5M | 99.9M | ||
| 420 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.99996600 | +0.0% | $100.0M | $57.5K | 100.0M | ||
| 421 |
BORA
BORA
|
$0.08667100 | -1.3% | $99.9M | $16.4M | 1.2B | 1.2B | |
| 422 |
RedStone Oracles
RED
|
$0.35646200 | +3.3% | $99.8M | $157.4M | 280.0M | 1000.0M | |
| 423 |
Nexus Mutual
NXM
|
$35.91 | +1.1% | $99.8M | 2.8M | 2.8M | ||
| 424 |
XPR Network
XPR
|
$0.00360393 | -0.6% | $98.3M | $677.7M | 27.3B | ||
| 425 |
Global Commercial Business
GCB
|
$0.08089400 | +2.1% | $97.2M | $2.5M | 1.2B | 2.5B | |
| 426 |
Clearpool
CPOOL
|
$0.12782900 | -4.5% | $97.1M | $21.7M | 759.9M | 1000.0M | |
| 427 |
Power Ledger
POWR
|
$0.18269700 | +1.8% | $96.8M | $68.5M | 529.8M | 1000.0M | |
| 428 |
WAX
WAXP
|
$0.02751090 | +19.3% | $96.4M | $6.1B | 3.5B | 3.8B | |
| 429 |
Usual
USUAL
|
$0.12004200 | -1.6% | $96.2M | $193.7M | 801.0M | 4.0B | |
| 430 |
peaq
PEAQ
|
$0.12630200 | -0.5% | $95.8M | $21.9M | 758.2M | ||
| 431 |
Ecoin
ECOIN
|
$0.00020724 | $95.6M | $9.7K | 461.1B | |||
| 432 |
Orbs
ORBS
|
$0.02084720 | -3.0% | $95.5M | $287.0M | 4.6B | 10.0B | |
| 433 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0.99835300 | -0.2% | $94.6M | $0.4M | 94.8M | ||
| 434 |
Lisk
LSK
|
$0.52369800 | +1.3% | $93.9M | $30.0M | 179.3M | 400.0M | |
| 435 |
UMA
UMA
|
$1.08 | +1.9% | $93.4M | $9.6M | 86.3M | ||
| 436 |
IO
IO
|
$0.60759400 | -1.1% | $93.3M | $36.0M | 153.6M | 800.0M | |
| 437 |
Sologenic
SOLO
|
$0.23340500 | +1.4% | $93.2M | $8.4M | 399.2M | 400.0M | |
| 438 |
Gamebitcoin Power
PWR
|
$0.10909700 | -12.5% | $93.0M | $54.3K | 852.6M | 20.0B | |
| 439 |
Velo
VELO
|
$0.01256410 | -1.2% | $92.9M | $589.5M | 7.4B | ||
| 440 |
Flux
FLUX
|
$0.24013400 | +7.0% | $92.0M | $41.9M | 383.1M | 440.0M | |
| 441 |
ROAM Token
ROAM
|
$0.32882700 | +8.9% | $91.9M | $61.2M | 279.4M | 1000.0M | |
| 442 |
ALEO
ALEO
|
$0.25183600 | +28.9% | $91.6M | $56.9M | 363.6M | ||
| 443 |
IQ
IQ
|
$0.00431499 | -5.8% | $91.7M | $10.0B | 21.2B | 60.0B | |
| 444 |
Status
SNT
|
$0.02290040 | -4.6% | $90.7M | $599.7M | 4.0B | ||
| 445 |
Illuvium
ILV
|
$12.02 | +4.4% | $90.5M | $0.8M | 7.5M | ||
| 446 |
MVL
MVL
|
$0.00339482 | +0.3% | $89.8M | $560.7M | 26.5B | 30.0B | |
| 447 |
Solayer Staked SOL
SSOL
|
$149.62 | +4.0% | $89.7M | $1.1K | 0.6M | ||
| 448 |
BitMart
BMX
|
$0.26399100 | -2.0% | $89.6M | $15.4M | 339.4M | 881.7M | |
| 449 |
Delysium
AGI
|
$0.05449200 | +0.5% | $89.4M | $82.0M | 1.6B | 3.0B | |
| 450 |
Lorenzo stBTC
STBTC
|
$83,966.00 | +0.3% | $88.9M | $0.5 | 1.1K | ||
| 451 |
STP
STPT
|
$0.04581670 | +8.4% | $89.0M | $828.1M | 1.9B | 1.9B | |
| 452 |
Memecoin
MEME
|
$0.00205104 | +4.3% | $88.6M | $112.2B | 43.2B | 69.0B | |
| 453 |
Lift Dollar
USDL
|
$0.99991700 | +0.0% | $88.6M | $1.1K | 88.6M | ||
| 454 |
IOST
IOST
|
$0.00377533 | -0.2% | $88.4M | $5.4B | 23.4B | 90.0B | |
| 455 |
Civic
CVC
|
$0.11009300 | -1.6% | $88.3M | $75.3M | 802.0M | ||
| 456 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | +0.3% | $87.8M | $35.9K | 87.8M | ||
| 457 |
The Grays Currency
PTGC
|
$0.00029955 | +15.3% | $87.7M | $1.4B | 292.7B | 333.3B | |
| 458 |
UXD Protocol
UXP
|
$0.01246470 | $87.3M | $4.9K | 7.0B | 7.0B | ||
| 459 |
Wrapped fragSOL
WFRAGSOL
|
$145.63 | +4.3% | $86.9M | $4.7K | 0.6M | ||
| 460 |
API3
API3
|
$0.72571100 | -1.2% | $86.8M | $21.4M | 119.7M | 148.0M | |
| 461 |
Metis
METIS
|
$13.59 | +1.1% | $86.0M | $0.4M | 6.3M | 10.0M | |
| 462 |
OKT Chain
OKT
|
$4.82 | +2.5% | $86.0M | $85.8K | 17.8M | 21.0M | |
| 463 |
Rocket Pool
RPL
|
$4.02 | +11.8% | $85.6M | $2.7M | 21.3M | ||
| 464 |
ARK
ARK
|
$0.45899900 | -0.5% | $85.2M | $18.7M | 185.7M | ||
| 465 |
sBTC
SBTC
|
$85,229.00 | +1.0% | $85.2M | $0.3 | 1000.0 | ||
| 466 |
dKargo
DKA
|
$0.01811810 | -0.6% | $84.9M | $74.9M | 4.7B | 5.0B | |
| 467 |
BLAST
BLAST
|
$0.00305946 | +1.3% | $84.9M | $2.4B | 27.7B | 100.0B | |
| 468 |
Spell
SPELL
|
$0.00053077 | -0.1% | $84.8M | $18.9B | 159.8B | 210.0B | |
| 469 |
Web3Shot
W3S
|
$1.53 | +0.6% | $84.5M | $25.1K | 55.2M | 100.0M | |
| 470 |
Ignition FBTC
FBTC
|
$84,808.00 | +0.4% | $84.3M | $0.2 | 994.4 | ||
| 471 |
TempleDAO
TEMPLE
|
$3.53 | -1.1% | $83.7M | $3.2K | 23.7M | 23.8M | |
| 472 |
Audius
AUDIO
|
$0.06352000 | +0.3% | $83.6M | $98.4M | 1.3B | 1.3B | |
| 473 |
BOOK OF MEME
BOME
|
$0.00120847 | +0.9% | $83.4M | $22.2B | 69.0B | 69.0B | |
| 474 |
BLOCKv
VEE
|
$0.02268220 | +1.9% | $82.7M | $1.1M | 3.6B | 3.6B | |
| 475 |
Aevo
AEVO
|
$0.09131500 | +2.4% | $82.5M | $159.5M | 903.2M | 1000.0M | |
| 476 |
Frax USD
FRXUSD
|
$0.99963500 | +0.0% | $82.4M | $0.7M | 82.5M | ||
| 477 |
Ontology Gas
ONG
|
$0.19951900 | +1.4% | $82.0M | $16.1M | 411.2M | 1000.0M | |
| 478 |
SONIC SVM
SONIC
|
$0.22805500 | -2.5% | $82.1M | $86.6M | 360.0M | 2.4B | |
| 479 |
Venus
XVS
|
$4.92 | -3.7% | $81.9M | $2.5M | 16.6M | 30.0M | |
| 480 |
Zebec Network
ZBCN
|
$0.00104184 | +2.7% | $81.9M | $11.8B | 78.6B | 100.0B | |
| 481 |
SATS (Ordinals)
SATS
|
$0.00000004 | +4.8% | $81.6M | $306.8T | 2100.0T | 2100.0T | |
| 482 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.04 | $81.5M | 78.3M | ||||
| 483 |
AltLayer
ALT
|
$0.02685110 | +1.4% | $81.4M | $591.2M | 3.0B | 10.0B | |
| 484 |
Optimism Bridged WBTC (Optimism)
WBTC
|
$85,148.00 | +0.5% | $80.4M | $15.0 | 944.5 | ||
| 485 |
Adventure Gold
AGLD
|
$0.86545600 | -1.6% | $80.3M | $120.9M | 92.8M | 96.0M | |
| 486 |
CARV
CARV
|
$0.31009200 | -1.5% | $80.0M | $28.6M | 258.0M | 1000.0M | |
| 487 |
Phala
PHA
|
$0.10046700 | +1.7% | $79.4M | $136.5M | 790.2M | 1000.0M | |
| 488 |
iExec RLC
RLC
|
$1.08 | -0.0% | $78.4M | $4.8M | 72.4M | 87.0M | |
| 489 |
Coreum
COREUM
|
$0.12058200 | -1.3% | $78.3M | $1.4M | 649.7M | ||
| 490 |
Zircuit
ZRC
|
$0.03560570 | -1.3% | $78.2M | $226.9M | 2.2B | 10.0B | |
| 491 |
Across Protocol
ACX
|
$0.19123100 | +0.9% | $78.2M | $29.5M | 408.9M | 1000.0M | |
| 492 |
SPACE ID
ID
|
$0.18140600 | +0.2% | $78.1M | $77.7M | 430.5M | 2.0B | |
| 493 |
Request
REQ
|
$0.10447000 | +1.1% | $77.8M | $24.6M | 744.3M | 1000.0M | |
| 494 |
MiL.k Alliance
MLK
|
$0.17220200 | -0.1% | $77.7M | $14.9M | 450.9M | 1.3B | |
| 495 |
Steem
STEEM
|
$0.15014700 | -3.1% | $76.4M | $175.0M | 509.2M | ||
| 496 |
Bio Protocol
BIO
|
$0.04631190 | -1.2% | $76.4M | $512.6M | 1.6B | 3.3B | |
| 497 |
Pax Dollar
USDP
|
$1.00 | -0.0% | $76.3M | $2.4M | 76.3M | ||
| 498 |
Dymension
DYM
|
$0.27759600 | +3.6% | $76.0M | $26.1M | 273.9M | ||
| 499 |
Manta Network
MANTA
|
$0.18447300 | +2.1% | $75.7M | $43.2M | 410.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
