Cryptocurrency Prices by Market Cap
Total volume $53.8B
Market cap $2.3T +0.1%
Dominance: BTC 55.7% ETH 9.4%
ETH Gas: 0.075461 Gwei
Slow: 0.075211 Gwei
Base: 0.075461 Gwei
Fast: 0.076211 Gwei
Source: Etherscan
Base: 0.075461 Gwei
Fast: 0.076211 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Qubic
QUBIC
|
$0.00000042 | -0.4% | +1.3% | +9.2% | $58.0M | $3.4T | 139.4T | 200.0T | |
| 400 |
Pharos
PROS
|
$0.42526100 | +0.1% | +2.2% | -8.3% | $57.7M | $8.2M | 135.6M | ||
| 401 |
SOON
SOON
|
$0.16923800 | -0.3% | -1.4% | +0.8% | $57.5M | $35.6M | 339.8M | ||
| 402 |
MegaETH
MEGA
|
$0.05085100 | -0.8% | -9.2% | +7.3% | $57.5M | $412.7M | 1.1B | 10.0B | |
| 403 |
Tesla xStock
TSLAX
|
$400.61 | -0.0% | +0.3% | +5.6% | $57.4M | $5.5K | 0.1M | ||
| 404 |
Degen
DEGEN
|
$0.00157071 | -0.1% | -4.2% | -6.5% | $57.4M | $1.8B | 36.6B | ||
| 405 |
SkyAI
SKYAI
|
$0.05709300 | -2.8% | -11.5% | -68.1% | $57.0M | $619.0M | 998.4M | 1000.0M | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 407 |
SuperVerse
SUPER
|
$0.08774100 | +0.1% | -2.7% | +3.3% | $56.2M | $40.6M | 640.2M | 1000.0M | |
| 408 |
Spark
SPK
|
$0.01828352 | +0.2% | +1.1% | +6.5% | $56.1M | $574.1M | 3.1B | 10.0B | |
| 409 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | +0.1% | +4.5% | $55.8M | $9286.1T | 183588.1T | 420000.0T | |
| 410 |
ZetaChain
ZETA
|
$0.03676810 | -0.4% | -3.1% | +3.6% | $55.5M | $167.5M | 1.5B | 2.1B | |
| 411 |
Purr
PURR
|
$0.09350500 | -0.3% | -5.2% | +9.5% | $55.7M | $6.0M | 595.2M | 1000.0M | |
| 412 |
USDu
USDU
|
$0.99827000 | +0.0% | -0.0% | -0.0% | $55.4M | $29.6K | 55.5M | ||
| 413 |
ChainOpera AI
COAI
|
$0.29355700 | -0.7% | -2.4% | +4.5% | $55.2M | $13.8M | 188.0M | 1000.0M | |
| 414 |
Triple Plus
TPT
|
$0.87819000 | -0.4% | -11.7% | +26.5% | $54.8M | $0.3M | 62.4M | 500.0M | |
| 415 |
SAFEbit
SAFE
|
$0.11007600 | +0.4% | -1.1% | +22.8% | $54.5M | $4.3M | 495.0M | 1000.0M | |
| 416 |
Metal Blockchain
METAL
|
$0.10722800 | +0.6% | -3.4% | -5.4% | $54.4M | $4.8M | 507.6M | 666.7M | |
| 417 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.3M | $15.2K | 51.0M | ||||
| 418 |
Brett
BRETT
|
$0.00546368 | +0.3% | -0.9% | +4.3% | $54.1M | $2.3B | 9.9B | 10.0B | |
| 419 |
Babylon
BABY
|
$0.01352596 | -0.0% | -3.2% | +4.0% | $54.0M | $630.4M | 4.0B | ||
| 420 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 421 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 422 | $0.08078400 | +0.4% | -3.7% | +10.0% | $53.1M | $70.3K | 657.2M | 1000.0M | ||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$0.99618700 | -0.7% | -0.1% | -0.1% | $52.8M | $3.0M | 53.0M | ||
| 424 |
Escoin
ELG
|
$0.28660500 | +0.2% | -0.1% | -0.1% | $52.8M | $0.6M | 184.2M | ||
| 425 |
EXOD
EXOD
|
$5.05 | -38.3% | -38.3% | $52.8M | 10.4M | 10.4M | |||
| 426 |
Playnance
GCOIN
|
$0.00240547 | -2.1% | +0.0% | -6.9% | $52.3M | $229.1M | 21.7B | 77.0B | |
| 427 |
BitDCA
BDCA
|
$0.63108300 | -0.0% | +0.2% | -3.9% | $52.0M | $0.1M | 82.4M | 150.0M | |
| 428 |
bitcastle Token
BCE
|
$0.12954200 | -0.0% | -2.6% | -2.1% | $51.8M | $0.4M | 400.0M | 1000.0M | |
| 429 |
NEXST
NXT
|
$0.22628900 | -0.1% | -5.9% | -21.8% | $51.6M | $5.8M | 228.1M | 600.0M | |
| 430 |
JupUSD
JUPUSD
|
$0.99986500 | +0.0% | -0.0% | -0.0% | $51.5M | $4.0M | 51.5M | ||
| 431 |
AgentFun.AI
AGENTFUN
|
$0.51479100 | +0.4% | -0.4% | +9.7% | $51.5M | $178.8 | 100.0M | 100.0M | |
| 432 |
TRIA
TRIA
|
$0.02379817 | +1.7% | +9.1% | +25.7% | $51.3M | $143.2M | 2.2B | 10.0B | |
| 433 |
aelf
ELF
|
$0.06226200 | +0.0% | -0.8% | -1.8% | $51.2M | $58.9M | 822.3M | 1000.0M | |
| 434 |
Nockchain
NOCK
|
$0.02307737 | +1.1% | -8.0% | -16.5% | $51.2M | $45.5M | 2.2B | 4.3B | |
| 435 |
Cysic
CYS
|
$0.31809300 | -0.5% | -1.9% | -10.3% | $51.1M | $5.0M | 160.8M | 1000.0M | |
| 436 |
Axelar
AXL
|
$0.04272125 | -0.2% | -1.5% | +2.2% | $51.2M | $68.6M | 1.2B | ||
| 437 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.1% | $51.2M | $249.8 | 46.1M | |||
| 438 | $0.19174800 | +0.1% | -0.2% | -0.3% | $51.0M | $0.1M | 266.2M | |||
| 439 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 440 |
AI XOVIA
AIX
|
$0.50765100 | +1.2% | +3.5% | -1.2% | $50.8M | $1.7M | 100.0M | 100.0M | |
| 441 | $0.99980500 | +0.1% | -0.0% | -0.0% | $50.7M | $2.8M | 50.8M | |||
| 442 |
DMT-NAT
NAT
|
$0.00000013 | -1.2% | +0.8% | +19.1% | $50.6M | $3.1T | 388.1T | ||
| 443 |
Diem
DIEM
|
$1,341.83 | +1.1% | +5.6% | -0.6% | $50.4M | $1.2K | 37.6K | ||
| 444 |
aPriori
APR
|
$0.20322500 | +0.0% | -6.7% | +4.4% | $50.2M | $11.4M | 246.9M | 1000.0M | |
| 445 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.1% | +0.0% | $50.0M | $7.0K | 50.0M | 50.0M | |
| 446 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | +0.1% | $50.0M | $27.9 | 50.0M | ||
| 447 |
Popcat
POPCAT
|
$0.05088400 | -0.2% | +0.7% | +15.3% | $49.9M | $256.4M | 980.0M | 980.0M | |
| 448 |
Toshi
TOSHI
|
$0.00011818 | -0.2% | -0.8% | +5.9% | $49.7M | $61.5B | 420.7B | 420.7B | |
| 449 |
KUB Coin
KUB
|
$0.72006700 | +0.7% | -0.5% | +4.4% | $49.7M | $0.2M | 69.0M | 110.0M | |
| 450 |
Holoworld
HOLO
|
$0.06837800 | -4.8% | -3.8% | +0.1% | $49.7M | $68.6M | 726.3M | 2.0B | |
| 451 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.1% | $49.5M | $1.4M | 49.5M | ||
| 452 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 453 |
Unit Pump
UPUMP
|
$0.00154042 | -0.5% | -0.7% | +3.1% | $49.1M | $87.7M | 31.9B | 1000.0B | |
| 454 |
Alchemist AI
ALCH
|
$0.05750100 | +0.4% | -0.8% | -16.4% | $48.9M | $165.1M | 850.0M | 1000.0M | |
| 455 |
Kava
KAVA
|
$0.04503423 | -0.1% | -0.3% | +4.7% | $48.8M | $189.1M | 1.1B | ||
| 456 | $0.17761900 | -0.6% | -10.0% | -24.6% | $48.2M | $11.1M | 271.4M | 700.0M | ||
| 457 |
peaq
PEAQ
|
$0.02184913 | -1.0% | -4.4% | +3.3% | $48.4M | $57.5M | 2.2B | 5.7B | |
| 458 |
Collector Crypt
CARDS
|
$0.18528700 | -1.3% | -14.9% | -17.4% | $47.7M | $76.5M | 257.6M | 2.0B | |
| 459 |
Concordium
CCD
|
$0.00378489 | -0.0% | -1.6% | -3.3% | $47.8M | $26.8M | 12.6B | ||
| 460 |
Pirate Chain
ARRR
|
$0.24349500 | -0.4% | +3.1% | +2.4% | $47.8M | $1.5M | 196.2M | ||
| 461 | $11,938.01 | +0.1% | $47.7M | 4.0K | ||||||
| 462 |
Polymesh
POLYX
|
$0.03667815 | -0.4% | -1.8% | +1.8% | $47.5M | $45.6M | 1.3B | ||
| 463 |
Loaded Lions
LION
|
$0.00155016 | +0.5% | -0.8% | +8.2% | $47.5M | $12.7M | 30.6B | 100.0B | |
| 464 |
Oasis
ROSE
|
$0.00594210 | +0.3% | -2.5% | +1.6% | $47.1M | $254.0M | 7.9B | 10.0B | |
| 465 |
Arcium
ARX
|
$0.22439700 | +0.9% | +6.2% | -17.7% | $46.9M | $151.8M | 208.8M | 1000.0M | |
| 466 |
Movement
MOVE
|
$0.01173473 | -0.2% | -2.8% | +4.9% | $47.0M | $692.1M | 4.0B | 10.0B | |
| 467 |
Flow
FLOW
|
$0.02801181 | -0.3% | -1.4% | +3.9% | $46.9M | $131.9M | 1.7B | ||
| 468 |
ECOMI
OMI
|
$0.00017263 | -0.4% | -5.6% | -6.5% | $46.8M | $5.3B | 271.0B | 750.0B | |
| 469 |
DUSK
DUSK
|
$0.07898700 | +0.3% | -1.7% | +2.6% | $46.7M | $34.2M | 591.8M | 1000.0M | |
| 470 |
Ronin
RON
|
$0.06017000 | +0.2% | -2.3% | +6.5% | $46.5M | $54.6M | 772.4M | 1000.0M | |
| 471 |
Creditcoin
CTC
|
$0.08439300 | -0.2% | -0.6% | -1.2% | $46.4M | $31.7M | 549.6M | ||
| 472 |
Nervos Network
CKB
|
$0.00094390 | -0.1% | -0.2% | -0.4% | $46.3M | $2.6B | 49.1B | ||
| 473 |
OSK
OSK
|
$43.70 | -0.0% | +0.7% | -0.3% | $46.3M | $1.8 | 1.1M | 10.0M | |
| 474 |
DigiByte
DGB
|
$0.00251056 | -0.8% | -1.1% | +3.4% | $46.1M | $1.7B | 18.4B | 21.0B | |
| 475 |
lium
SN51
|
$11.10 | +0.2% | -1.2% | -1.3% | $46.1M | $13.9K | 4.2M | 21.0M | |
| 476 | $0.00568791 | +0.5% | +4.9% | +26.1% | $45.8M | $332.9M | 8.1B | 8.1B | ||
| 477 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $45.7M | $7.2K | 41.2M | ||||
| 478 |
Astar
ASTR
|
$0.00517329 | +0.1% | -1.6% | +1.8% | $45.1M | $304.8M | 8.7B | 10.0B | |
| 479 |
VVS Finance
VVS
|
$0.00000104 | +0.2% | -1.9% | +9.1% | $45.3M | $29.9B | 43.6T | 100.0T | |
| 480 | $100.55 | +0.1% | $45.1M | 0.4M | ||||||
| 481 |
XYO Network
XYO
|
$0.00324300 | -0.1% | -0.9% | +3.7% | $45.2M | $1.2B | 13.9B | ||
| 482 |
Ontology
ONT
|
$0.04501860 | +0.2% | +1.3% | +6.5% | $45.0M | $256.4M | 1000.0M | ||
| 483 |
Kinetiq
KNTQ
|
$0.16053700 | -0.3% | -4.2% | -3.3% | $45.0M | $2.2M | 280.5M | 1000.0M | |
| 484 |
Lombard
BARD
|
$0.13481800 | +0.0% | -0.5% | -0.6% | $44.9M | $45.2M | 332.8M | 1000.0M | |
| 485 |
Mog Coin
MOG
|
$0.00000011 | -0.1% | -3.2% | +10.4% | $44.8M | $76.6T | 390.6T | 420.7T | |
| 486 |
Rocket Pool
RPL
|
$1.97 | +0.8% | +15.0% | +41.0% | $44.6M | $21.3M | 22.6M | ||
| 487 |
Peanut the Squirrel
PNUT
|
$0.04436499 | -0.0% | -1.5% | +6.8% | $44.4M | $182.2M | 999.8M | 1000.0M | |
| 488 |
RedStone
RED
|
$0.10069000 | -0.9% | +1.5% | +12.0% | $44.2M | $69.1M | 438.6M | 1000.0M | |
| 489 |
Tellor Tributes
TRB
|
$15.81 | +0.2% | -2.3% | +17.6% | $44.2M | $1.0M | 2.8M | ||
| 490 |
DeepBook
DEEP
|
$0.01750087 | -0.0% | -2.7% | +13.2% | $43.8M | $225.0M | 2.5B | 10.0B | |
| 491 |
Prize Protocol
PRIZE
|
$0.00091247 | +0.2% | +3.8% | +15.8% | $43.6M | $12.0M | 47.8B | 100.0B | |
| 492 |
Nano
XNO
|
$0.32597000 | -0.4% | -3.5% | +1.2% | $43.4M | $1.6M | 133.2M | 133.2M | |
| 493 |
REAL
ASSET
|
$0.29252200 | +0.5% | -0.5% | +17.5% | $43.6M | $2.6M | 149.0M | 1000.0M | |
| 494 |
0G
0G
|
$0.20415700 | +0.0% | -3.2% | -9.0% | $43.5M | $40.9M | 213.2M | ||
| 495 |
Opcode
OPCODE
|
$0.04341883 | +0.0% | -0.2% | -4.3% | $43.4M | $55.0K | 1000.0M | 1000.0M | |
| 496 |
Sushi
SUSHI
|
$0.15879900 | -0.2% | -3.2% | +5.1% | $43.4M | $38.1M | 273.0M | ||
| 497 |
Bedrock
BR
|
$0.14798700 | -0.6% | -3.6% | +2.5% | $43.2M | $66.3M | 291.7M | 1000.0M | |
| 498 |
Block Street
BSB
|
$0.19288300 | -0.1% | -11.2% | -20.6% | $42.9M | $45.4M | 222.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
