Cryptocurrency Prices by Market Cap
Total volume $47.2T
Market cap $2.7T -6.3%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.0726838 Gwei
Slow: 0.0726838 Gwei
Base: 0.0726838 Gwei
Fast: 0.0734897 Gwei
Source: Etherscan
Base: 0.0726838 Gwei
Fast: 0.0734897 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
EfficientFrontier
SN53
|
$10.64 | +1.6% | -6.8% | -0.1% | $60.5M | $0.2M | 5.7M | 21.0M | |
| 401 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 402 |
Turbo
TURBO
|
$0.00087142 | +1.3% | -7.6% | -10.3% | $60.1M | $8.0B | 69.0B | 69.0B | |
| 403 |
Nexpace
NXPC
|
$0.18980200 | +1.4% | -8.3% | -11.5% | $59.4M | $21.9M | 312.9M | 1000.0M | |
| 404 |
Dolphin
POD
|
$0.70659700 | -3.2% | +1.3% | +14.2% | $59.0M | $41.1M | 83.5M | 500.0M | |
| 405 |
Babylon
BABY
|
$0.01204523 | +3.7% | +0.9% | -4.5% | $59.0M | $787.3M | 4.9B | ||
| 406 |
Metal Blockchain
METAL
|
$0.11594300 | +0.4% | -1.9% | -2.7% | $58.9M | $4.2M | 507.6M | 666.7M | |
| 407 |
Amp
AMP
|
$0.00065516 | +1.3% | -13.6% | +13.4% | $58.8M | $31.3B | 89.8B | 100.0B | |
| 408 |
ALEO
ALEO
|
$0.03933963 | +5.1% | -3.8% | +38.8% | $58.8M | $91.5M | 1.5B | 5.0B | |
| 409 |
Snek
SNEK
|
$0.00078557 | -0.2% | -6.2% | +1.0% | $58.7M | $1.3B | 74.7B | 76.7B | |
| 410 |
Mubarak
MUBARAK
|
$0.05871300 | +0.1% | -5.8% | -20.9% | $58.7M | $853.2M | 1000.0M | 1000.0M | |
| 411 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 412 |
Open Campus
EDU
|
$0.06904800 | +2.5% | -1.9% | +11.5% | $58.2M | $85.8M | 843.5M | 1000.0M | |
| 413 |
ONEchain
ONE
|
$0.10830100 | +1.5% | -8.3% | -20.0% | $58.0M | $25.3M | 535.7M | 1000.0M | |
| 414 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $57.7M | 55.7M | |||
| 415 |
DeepBook
DEEP
|
$0.02307500 | +1.4% | +7.9% | +5.8% | $57.7M | $1.6B | 2.5B | 10.0B | |
| 416 |
Merlin Chain
MERL
|
$0.02750185 | +0.8% | -7.4% | -2.6% | $57.8M | $106.2M | 2.1B | 2.1B | |
| 417 |
Enjin Coin
ENJ
|
$0.02839896 | +1.2% | -7.1% | -4.9% | $57.0M | $208.5M | 2.0B | ||
| 418 |
Allora
ALLO
|
$0.22281100 | +1.0% | -4.6% | -12.9% | $56.8M | $18.8M | 255.1M | 1000.0M | |
| 419 |
Aztec
AZTEC
|
$0.01889939 | +3.2% | -5.9% | +26.4% | $56.6M | $404.9M | 3.0B | 10.3B | |
| 420 |
Huma Finance
HUMA
|
$0.03236902 | +0.8% | -0.2% | +8.1% | $56.1M | $366.8M | 1.7B | 10.0B | |
| 421 |
Marscat Token
MCAT
|
$0.59637100 | +0.7% | -2.4% | +9.6% | $56.1M | $1.3M | 94.1M | 1000.0M | |
| 422 |
ORE
ORE
|
$108.79 | +4.9% | -11.3% | -0.0% | $55.3M | $13.0K | 0.5M | 3.0M | |
| 423 |
AltLayer
ALT
|
$0.00746229 | +1.8% | -11.4% | +2.6% | $55.0M | $1.2B | 7.4B | 10.0B | |
| 424 |
Pirate Chain
ARRR
|
$0.27632700 | +0.2% | +1.0% | -2.7% | $54.2M | $1.7M | 196.2M | ||
| 425 |
APEX
AP3X
|
$0.02935067 | -1.3% | -3.4% | +14.7% | $54.0M | $80.1K | 1.8B | 3.0B | |
| 426 |
USDu
USDU
|
$0.99896900 | +0.0% | -0.0% | -0.1% | $53.9M | $7.7K | 54.0M | ||
| 427 | $0.19693400 | -0.0% | -0.3% | +0.4% | $53.7M | $0.8M | 272.6M | |||
| 428 |
Nosana
NOS
|
$0.53277500 | -0.7% | -4.7% | -8.6% | $53.3M | $1.2M | 100.0M | 100.0M | |
| 429 |
Astar
ASTR
|
$0.00605733 | +0.8% | -7.2% | -11.3% | $53.2M | $300.9M | 8.8B | 10.0B | |
| 430 |
MegaETH
MEGA
|
$0.04717750 | +4.5% | +5.8% | +7.7% | $53.3M | $307.7M | 1.1B | 10.0B | |
| 431 |
Bio Protocol
BIO
|
$0.02476038 | +1.2% | -9.9% | -15.5% | $53.1M | $381.1M | 2.1B | 3.3B | |
| 432 | $0.00475925 | +1.2% | -10.3% | -4.7% | $53.1M | $721.2M | 11.2B | |||
| 433 |
WINkLink
WIN
|
$0.00005309 | +0.1% | -6.4% | -5.0% | $52.8M | $254.1B | 993.7B | ||
| 434 |
aelf
ELF
|
$0.06361200 | +0.1% | -6.3% | -4.0% | $52.7M | $36.7M | 828.8M | 1000.0M | |
| 435 |
FONQ
FONQ
|
$0.07507400 | +1.2% | -3.3% | -3.1% | $52.6M | $1.9M | 700.0M | 700.0M | |
| 436 |
Score
SN44
|
$9.18 | +1.6% | -4.1% | -11.0% | $52.2M | $0.2M | 5.7M | 21.0M | |
| 437 |
Ontology
ONT
|
$0.05217700 | +0.5% | -4.6% | -8.0% | $52.2M | $105.9M | 1000.0M | ||
| 438 | $0.00117575 | +2.7% | -24.6% | -24.3% | $52.2M | $1.8B | 44.4B | |||
| 439 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05182400 | +0.8% | -0.7% | -2.7% | $51.8M | $55.3M | 1000.0M | 1000.0M | |
| 440 | $0.99920900 | +0.0% | -0.0% | -0.0% | $51.8M | $16.0M | 51.8M | |||
| 441 | $1.36 | -0.1% | -0.2% | +0.3% | $51.9M | 38.2M | ||||
| 442 |
Resupply USD
REUSD
|
$0.98971400 | +0.0% | -0.0% | -0.0% | $51.7M | $1.1M | 52.2M | ||
| 443 |
AB
AB
|
$0.00052261 | -0.1% | -0.5% | -8.6% | $51.6M | $605.0M | 98.8B | 100.0B | |
| 444 | $140.69 | +1.6% | -8.4% | -6.4% | $51.4M | $0.1M | 0.4M | |||
| 445 |
Celo
CELO
|
$0.08449600 | +1.9% | -7.6% | -9.0% | $51.4M | $49.3M | 608.4M | 1000.0M | |
| 446 |
Creditcoin
CTC
|
$0.09300800 | +1.0% | -7.2% | -12.7% | $51.1M | $34.9M | 549.6M | ||
| 447 |
Comedian
BAN
|
$0.05108800 | +1.0% | -9.3% | -20.8% | $51.1M | $88.3M | 1000.0M | 1000.0M | |
| 448 | $1.02 | -0.1% | -0.3% | $50.9M | 50.0M | |||||
| 449 |
Flow
FLOW
|
$0.02989337 | +0.8% | -9.3% | -4.3% | $50.7M | $181.0M | 1.7B | ||
| 450 |
Venus
XVS
|
$2.99 | +0.7% | -3.9% | -3.2% | $50.4M | $0.4M | 16.9M | 30.0M | |
| 451 | $880.95 | +0.6% | -6.9% | -18.2% | $50.4M | $33.7K | 57.2K | |||
| 452 | $1.00 | $50.4M | 50.4M | |||||||
| 453 |
MEME HORSE
MHORSE
|
$0.05023900 | -0.0% | -0.0% | -0.1% | $50.2M | $9.4M | 1000.0M | ||
| 454 |
GEKKO
GEKKO
|
$0.00000084 | -0.4% | -0.9% | -0.4% | $50.4M | $46.0B | 60.0T | 200.0T | |
| 455 |
Velodrome Finance
VELO
|
$0.03699530 | +0.3% | -4.9% | +8.0% | $50.1M | $94.6M | 1.4B | ||
| 456 | $0.01982834 | +1.4% | -5.8% | -11.4% | $49.6M | $61.1M | 2.5B | 10.0B | ||
| 457 |
Tellor Tributes
TRB
|
$17.43 | +1.2% | -7.3% | -10.1% | $49.3M | $0.5M | 2.8M | ||
| 458 |
ARIA NETWORK
ARIAX
|
$0.24608400 | +1.2% | +1.4% | -0.2% | $49.2M | $2.7M | 200.0M | 200.0M | |
| 459 |
Centrifuge
CFG
|
$0.12899500 | -1.1% | -3.1% | -5.0% | $49.1M | $141.6M | 380.4M | ||
| 460 | $219.05 | +0.9% | -4.3% | -7.2% | $48.5M | $0.2M | 0.2M | |||
| 461 |
SPACE ID
ID
|
$0.03127339 | +1.0% | -12.1% | -12.7% | $48.4M | $155.6M | 1.5B | 2.0B | |
| 462 |
affine
SN120
|
$11.27 | +1.6% | -6.7% | -13.5% | $48.3M | $15.3K | 4.3M | 21.0M | |
| 463 | $12,061.69 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 464 |
SpaceX xStock
SPCXX
|
$149.09 | +0.4% | -5.2% | -11.1% | $47.7M | $58.6K | 0.3M | ||
| 465 | $1,342.02 | +0.8% | -7.8% | -19.9% | $47.4M | $27.7K | 35.3K | |||
| 466 |
Rnt
RNT
|
$0.33072000 | +0.2% | -1.3% | +1.7% | $47.4M | $22.4K | 143.3M | 200.0M | |
| 467 |
AllUnity CHF
CHFAU
|
$1.20 | +0.0% | +0.1% | +0.0% | $47.2M | $7.1K | 39.4M | ||
| 468 |
LCX
LCX
|
$0.04926188 | +0.9% | +0.9% | -28.8% | $46.9M | $10.3M | 952.5M | 950.0M | |
| 469 |
Polymesh
POLYX
|
$0.03555914 | +1.1% | -8.5% | -9.9% | $47.3M | $21.2M | 1.3B | ||
| 470 |
BOOK OF MEME
BOME
|
$0.00068502 | +1.4% | -14.5% | -33.5% | $47.3M | $37.9B | 69.0B | 69.0B | |
| 471 |
GoPlus Security
GPS
|
$0.00794397 | +2.6% | -2.1% | -21.4% | $47.2M | $1.7B | 5.9B | 10.0B | |
| 472 | $0.00796978 | -0.6% | -9.2% | -9.3% | $47.0M | $5.7M | 5.9B | |||
| 473 |
Cortex
CX
|
$0.03082868 | -0.1% | -11.6% | -14.5% | $47.0M | $5.4M | 1.5B | 1.6B | |
| 474 |
FastX Network Token
FXNW
|
$0.36043900 | +0.1% | -1.1% | -4.5% | $46.9M | $0.6M | 130.0M | 1000.0M | |
| 475 |
XYO Network
XYO
|
$0.00334774 | -0.1% | -4.3% | -7.9% | $46.6M | $800.5M | 13.9B | ||
| 476 |
Brett
BRETT
|
$0.00470463 | +1.9% | -8.9% | -10.9% | $46.6M | $885.5M | 9.9B | 10.0B | |
| 477 |
Nockchain
NOCK
|
$0.01972232 | +1.0% | -10.3% | -12.1% | $46.4M | $46.0M | 2.4B | 4.3B | |
| 478 | $774.42 | +0.2% | -1.4% | -1.1% | $46.4M | $3.0K | 60.0K | |||
| 479 |
BIM
BIM
|
$1.55 | +0.8% | -5.6% | -7.6% | $46.5M | $0.1M | 30.0M | 30.0M | |
| 480 |
Concordium
CCD
|
$0.00363653 | -0.4% | -2.9% | +9.5% | $46.4M | $88.2M | 12.7B | ||
| 481 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $12.7M | 46.2M | ||
| 482 |
Ronin
RON
|
$0.05926800 | +1.4% | -9.8% | -4.8% | $45.8M | $29.1M | 772.4M | 1000.0M | |
| 483 |
Metronome Synth USD
MSUSD
|
$0.88483900 | +0.1% | -0.2% | +0.2% | $45.7M | $5.2M | 51.6M | ||
| 484 |
JupUSD
JUPUSD
|
$0.99871300 | +0.0% | -0.0% | -0.0% | $45.7M | $8.0M | 45.7M | ||
| 485 |
Nexus
NEX
|
$0.00000076 | -0.6% | -1.4% | -6.3% | $45.7M | $302.6B | 60.0T | 100.0T | |
| 486 |
Fren Pet
FP
|
$6.42 | -3.6% | -23.0% | -31.2% | $45.6M | $7.3K | 7.1M | 10.0M | |
| 487 |
ChainOpera AI
COAI
|
$0.24206200 | +1.0% | -10.8% | -22.0% | $45.5M | $13.4M | 188.0M | 1000.0M | |
| 488 |
Nillion
NIL
|
$0.08934100 | -2.3% | +14.0% | -5.1% | $45.4M | $677.1M | 508.2M | ||
| 489 |
Arcium
ARX
|
$0.21565100 | -0.2% | -13.1% | -20.9% | $45.0M | $46.4M | 208.8M | 1000.0M | |
| 490 |
The Black Bull
ANSEM
|
$0.10771600 | +1.7% | -18.0% | -23.7% | $44.9M | $32.7M | 416.9M | 1000.0M | |
| 491 |
NovaChargeX Coin
NCX
|
$0.37421900 | +0.1% | +0.1% | +2.3% | $44.9M | $1.7M | 120.0M | 120.0M | |
| 492 |
Holoworld
HOLO
|
$0.05698300 | +1.7% | -3.2% | -6.5% | $44.8M | $30.1M | 786.8M | 2.0B | |
| 493 |
StandX DUSD
DUSD
|
$0.99328900 | +0.7% | -0.4% | -0.3% | $44.8M | $2.4M | 45.1M | ||
| 494 |
AI Analysis Token
AIAT
|
$0.37440800 | -0.5% | -0.0% | -1.3% | $44.3M | $0.1M | 118.4M | 500.0M | |
| 495 |
ShareX
SHARE
|
$2.47 | +0.8% | -1.2% | +181.8% | $44.3M | $1.4M | 17.9M | 100.0M | |
| 496 |
Nano
XNO
|
$0.33030500 | +0.2% | -0.4% | -5.5% | $44.0M | $5.8M | 133.2M | 133.2M | |
| 497 |
Peanut the Squirrel
PNUT
|
$0.04381769 | +1.7% | -7.8% | -9.9% | $43.8M | $165.8M | 999.8M | 1000.0M | |
| 498 |
NVIDIA xStock
NVDAX
|
$218.94 | +0.9% | -4.3% | -7.2% | $43.7M | $59.0K | 0.2M | ||
| 499 |
Hydration
HDX
|
$0.00739722 | +0.9% | -2.6% | +3.5% | $43.8M | $2.0M | 5.9B | 6.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
