Cryptocurrency Prices by Market Cap
Total volume $63.3B
Market cap $2.5T -3.0%
Dominance: BTC 59.9% ETH 10.1%
ETH Gas: 0.0388506 Gwei
Slow: 0.0388506 Gwei
Base: 0.0388506 Gwei
Fast: 0.0427357 Gwei
Source: Etherscan
Base: 0.0388506 Gwei
Fast: 0.0427357 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.08343600 | -0.4% | -3.3% | -17.9% | $54.9M | $9.3K | 658.1M | 1000.0M | ||
| 402 | $0.05477500 | +0.0% | -2.6% | -13.5% | $54.8M | $123.3M | 1000.0M | |||
| 403 |
Prize Protocol
PRIZE
|
$0.00091965 | -0.3% | -0.3% | -13.7% | $54.1M | $108.9M | 58.8B | 100.0B | |
| 404 |
Purr
PURR
|
$0.09067200 | +0.0% | -0.1% | -22.5% | $53.9M | $7.0M | 594.6M | 1000.0M | |
| 405 |
Spark
SPK
|
$0.01564488 | -0.1% | -0.8% | -9.6% | $53.8M | $282.8M | 3.4B | 10.0B | |
| 406 |
Acurast
ACU
|
$0.12135300 | -0.3% | -1.7% | +5.0% | $53.7M | $25.9M | 442.4M | ||
| 407 |
Flying Tulip
FT
|
$0.11001900 | -0.0% | -2.1% | -4.1% | $53.5M | $0.6M | 486.0M | 516.2M | |
| 408 |
ECOMI
OMI
|
$0.00019727 | -0.3% | +0.9% | -17.3% | $53.5M | $2.3B | 271.0B | 750.0B | |
| 409 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 410 |
Humanity
H
|
$0.02508264 | -4.7% | -24.7% | -53.2% | $53.2M | $216.8M | 2.1B | 10.0B | |
| 411 |
ZIG Finance
ZIG
|
$0.03749758 | +0.1% | -1.4% | -12.1% | $52.8M | $196.9M | 1.4B | 2.0B | |
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -2.3% | -11.0% | $52.8M | $5202.9T | 184126.1T | 420000.0T | |
| 413 |
Precious Metals USD
PMUSD
|
$0.59056700 | -0.0% | -0.5% | +2.9% | $52.7M | $2.3K | 89.2M | ||
| 414 |
VeThor
VTHO
|
$0.00050447 | -0.3% | -1.2% | -10.3% | $52.7M | $1.3B | 104.5B | ||
| 415 | $106.64 | -0.1% | +0.2% | -0.4% | $52.6M | $1.8K | 0.5M | |||
| 416 |
Qubic
QUBIC
|
$0.00000036 | +0.3% | +1.1% | -14.7% | $52.5M | $5.7T | 146.6T | 200.0T | |
| 417 |
Cash Cat
CASHCAT
|
$0.05311400 | -2.6% | -13.9% | -51.6% | $52.5M | $161.1M | 987.7M | 1000.0M | |
| 418 |
f(x) Protocol fxUSD
FXUSD
|
$0.99981400 | -0.0% | -0.0% | -0.0% | $52.2M | $12.9M | 52.3M | ||
| 419 |
Rnt
RNT
|
$0.36061500 | +0.0% | +0.0% | +1.9% | $51.9M | $90.8K | 143.8M | 200.0M | |
| 420 |
Magma Finance
MAGMA
|
$0.27228400 | -0.3% | +10.8% | -31.6% | $51.7M | $43.9M | 190.0M | 1000.0M | |
| 421 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 422 |
ORE
ORE
|
$98.98 | -1.0% | -3.6% | -32.9% | $51.6M | $10.1K | 0.5M | 3.0M | |
| 423 |
Metal Blockchain
METAL
|
$0.10163800 | -0.3% | +0.5% | -5.9% | $51.6M | $4.1M | 507.6M | 666.7M | |
| 424 | $1.02 | +0.2% | $51.2M | 50.0M | ||||||
| 425 |
AB
AB
|
$0.00051606 | +0.1% | -0.4% | -1.2% | $51.0M | $1.4B | 98.8B | 100.0B | |
| 426 |
Helium
HNT
|
$0.25040300 | +0.3% | +0.0% | -26.8% | $50.5M | $11.7M | 201.7M | 223.0M | |
| 427 | $1.00 | $50.5M | 50.5M | |||||||
| 428 |
Linea
LINEA
|
$0.00205747 | +0.1% | -1.1% | -13.7% | $50.5M | $3.0B | 24.5B | 72.0B | |
| 429 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 430 |
ALEO
ALEO
|
$0.03206692 | -0.1% | +0.2% | -10.1% | $50.1M | $28.7M | 1.6B | 5.0B | |
| 431 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 432 |
Janction
JCT
|
$0.00435487 | -0.6% | -34.9% | -29.4% | $50.1M | $11.6B | 11.5B | 50.0B | |
| 433 |
Babylon
BABY
|
$0.00961223 | -0.1% | -4.2% | -21.5% | $49.9M | $448.2M | 5.2B | ||
| 434 | $0.00443414 | -0.6% | -0.1% | -5.8% | $49.5M | $323.3M | 11.2B | |||
| 435 |
io.net
IO
|
$0.11501000 | +0.2% | -1.8% | -9.7% | $49.4M | $65.8M | 429.2M | 800.0M | |
| 436 |
MEME HORSE
MHORSE
|
$0.04935892 | +0.0% | -0.0% | +21.2% | $49.4M | $22.9M | 1000.0M | ||
| 437 | $0.99938300 | -0.0% | +0.0% | -0.0% | $49.3M | $11.4M | 49.4M | |||
| 438 |
NovaChargeX Coin
NCX
|
$0.40866900 | +0.3% | +1.2% | +3.0% | $49.0M | $2.7M | 120.0M | 120.0M | |
| 439 |
Sushi
SUSHI
|
$0.17073600 | +0.0% | -2.7% | -11.8% | $49.0M | $18.3M | 286.8M | ||
| 440 |
KAITO
KAITO
|
$0.20271400 | -0.2% | -1.6% | -11.8% | $48.9M | $41.4M | 241.4M | 1000.0M | |
| 441 |
MegaETH
MEGA
|
$0.04311371 | -1.0% | -13.6% | -7.4% | $48.7M | $226.4M | 1.1B | 10.0B | |
| 442 |
FONQ
FONQ
|
$0.06947800 | -0.3% | -0.9% | -8.8% | $48.6M | $1.2M | 700.0M | 700.0M | |
| 443 |
Manadia
UMXM
|
$0.00620372 | +0.0% | +1.1% | +2.5% | $1.6M | $49.7M | 250.6M | 300.0M | |
| 444 | $12,097.90 | +0.1% | $48.4M | 4.0K | ||||||
| 445 |
GoPlus Security
GPS
|
$0.00795550 | +0.0% | -0.0% | -5.4% | $48.0M | $318.6M | 6.0B | 10.0B | |
| 446 | $0.17769600 | +0.1% | -0.7% | -2.4% | $47.8M | $0.4M | 268.9M | |||
| 447 | $0.00107633 | -2.3% | -2.5% | -9.9% | $47.7M | $248.1M | 44.4B | |||
| 448 |
GEKKO
GEKKO
|
$0.00000079 | -1.4% | +25.8% | +12.0% | $47.6M | $81.3B | 60.0T | 200.0T | |
| 449 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 450 | $759.14 | +0.1% | +0.2% | -1.4% | $47.3M | $1.9K | 62.3K | |||
| 451 |
ShareX
SHARE
|
$2.63 | -0.3% | -0.2% | -2.4% | $47.2M | $0.5M | 17.9M | 100.0M | |
| 452 |
XPR Network
XPR
|
$0.00164105 | +0.0% | +0.1% | -13.7% | $47.0M | $2.3B | 28.7B | ||
| 453 |
Nexpace
NXPC
|
$0.14753800 | -1.5% | +1.2% | -11.1% | $47.0M | $38.7M | 318.4M | 1000.0M | |
| 454 |
aelf
ELF
|
$0.05652000 | -0.7% | -18.2% | -11.8% | $46.9M | $175.9M | 829.1M | 1000.0M | |
| 455 |
Nesa
NES
|
$0.15706000 | -4.0% | -10.3% | +18.2% | $46.8M | $50.2M | 298.2M | ||
| 456 |
Turbo
TURBO
|
$0.00067654 | -0.2% | -2.2% | -11.5% | $46.7M | $8.3B | 69.0B | 69.0B | |
| 457 |
USDu
USDU
|
$0.99754400 | +0.0% | -0.1% | -0.1% | $46.4M | $0.4M | 46.5M | ||
| 458 |
Comedian
BAN
|
$0.04611236 | -0.5% | +1.8% | -9.3% | $46.1M | $135.1M | 1000.0M | 1000.0M | |
| 459 |
Nervos Network
CKB
|
$0.00092395 | -0.2% | -0.7% | -22.1% | $46.1M | $1.8B | 49.9B | ||
| 460 |
FOLKS
FOLKS
|
$2.51 | +1.1% | +1.6% | -0.9% | $46.0M | $0.5M | 18.3M | 50.0M | |
| 461 |
Infinity Gaming
INF8
|
$0.22696400 | +0.4% | -1.4% | $45.4M | $0.4M | 200.0M | 250.0M | ||
| 462 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.2M | 44.1M | |||
| 463 |
EXOD
EXOD
|
$4.32 | +3.8% | -6.8% | $45.1M | 10.4M | 10.4M | |||
| 464 | $0.00763955 | -0.1% | -2.1% | -10.6% | $45.1M | $1.2M | 5.9B | |||
| 465 |
Venus
XVS
|
$2.65 | +0.0% | -2.7% | -8.6% | $44.8M | $0.5M | 16.9M | 30.0M | |
| 466 |
Axelar
AXL
|
$0.03553344 | +0.3% | -1.3% | -15.9% | $44.6M | $133.1M | 1.3B | ||
| 467 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 468 |
Securitize
SECZ
|
$9.06 | +6.2% | +12.7% | $44.3M | 4.9M | ||||
| 469 |
Space and Time
SXT
|
$0.00951500 | -0.1% | +4.5% | +7.4% | $44.2M | $642.4M | 4.6B | 5.0B | |
| 470 | $60.09 | -1.5% | -3.2% | -1.6% | $44.1M | $1.4M | 0.7M | |||
| 471 |
Holoworld
HOLO
|
$0.05298500 | +0.2% | -3.9% | -6.7% | $44.1M | $14.0M | 832.1M | 2.0B | |
| 472 |
ARIA NETWORK
ARIAX
|
$0.21937200 | -0.1% | -0.4% | -14.1% | $43.9M | $3.1M | 200.0M | 200.0M | |
| 473 |
Vanta Network
VANTA
|
$7.70 | +0.1% | -1.8% | -0.4% | $43.6M | $0.2M | 5.7M | 21.0M | |
| 474 |
JupUSD
JUPUSD
|
$0.99862500 | +0.0% | -0.0% | -0.1% | $43.6M | $1.0M | 43.6M | ||
| 475 |
Concordium
CCD
|
$0.00340021 | +0.2% | +10.2% | +37.9% | $43.5M | $74.8M | 12.8B | ||
| 476 |
Astar
ASTR
|
$0.00491868 | +0.6% | -0.9% | -12.6% | $43.4M | $174.8M | 8.8B | 10.0B | |
| 477 |
Enjin Coin
ENJ
|
$0.02153435 | -0.1% | -7.7% | -12.8% | $43.4M | $197.9M | 2.0B | ||
| 478 |
AI Analysis Token
AIAT
|
$0.36491300 | +0.5% | -1.6% | -6.7% | $43.2M | $99.3K | 118.4M | 500.0M | |
| 479 | $117.66 | -0.6% | -4.1% | -17.6% | $43.0M | $0.1M | 0.4M | |||
| 480 |
DeXe
DEXE
|
$1.21 | -0.2% | -3.0% | -14.0% | $42.7M | $3.6M | 35.3M | ||
| 481 |
Nano
XNO
|
$0.31854500 | -0.1% | -2.4% | -5.5% | $42.4M | $0.3M | 133.2M | 133.2M | |
| 482 |
Creditcoin
CTC
|
$0.07688300 | +0.2% | -0.7% | -13.0% | $42.3M | $57.0M | 549.6M | ||
| 483 |
Frankencoin
ZCHF
|
$1.20 | +0.0% | -0.7% | -1.9% | $42.1M | $1.0M | 35.1M | ||
| 484 |
Tellor Tributes
TRB
|
$14.88 | -0.3% | -0.7% | -11.2% | $42.2M | $2.9M | 2.8M | ||
| 485 |
Bio Protocol
BIO
|
$0.01965676 | +0.4% | -2.8% | -7.1% | $42.2M | $332.0M | 2.1B | 3.3B | |
| 486 |
Metronome Synth USD
MSUSD
|
$0.81523700 | -0.1% | +0.8% | -6.6% | $41.9M | $1.0M | 51.3M | ||
| 487 |
FastX Network Token
FXNW
|
$0.32188800 | +0.4% | -0.1% | -4.0% | $41.8M | $0.5M | 130.0M | 1000.0M | |
| 488 |
Oasis
ROSE
|
$0.00514252 | +0.1% | -3.5% | -16.8% | $41.8M | $283.2M | 8.1B | 10.0B | |
| 489 | $42.35 | -0.0% | -0.4% | -6.4% | $41.6M | $34.0 | 1.0M | |||
| 490 |
Resupply USD
REUSD
|
$0.98998700 | -0.0% | -0.0% | -0.3% | $41.5M | $1.6M | 41.9M | ||
| 491 |
Ontology
ONT
|
$0.04140907 | -0.1% | +1.3% | -9.8% | $41.4M | $55.3M | 1000.0M | ||
| 492 |
DUSK
DUSK
|
$0.06729600 | -0.1% | -3.4% | -14.1% | $41.3M | $59.0M | 614.0M | 1000.0M | |
| 493 |
BOOK OF MEME
BOME
|
$0.00059762 | +0.2% | -1.3% | -8.3% | $41.2M | $8.4B | 69.0B | 69.0B | |
| 494 |
Arcium
ARX
|
$0.19732000 | -0.4% | +6.3% | -13.4% | $41.2M | $43.8M | 208.8M | 1000.0M | |
| 495 |
StraitsX XUSD
XUSD
|
$0.99996200 | -0.0% | -0.0% | -0.0% | $41.2M | $9.4M | 41.2M | ||
| 496 |
Merlin Chain
MERL
|
$0.02876448 | +0.3% | -6.7% | +0.9% | $41.1M | $119.6M | 1.4B | 2.1B | |
| 497 |
RE
RE
|
$0.25697700 | -0.8% | -9.8% | -20.5% | $41.0M | $31.1M | 159.6M | 1000.0M | |
| 498 |
affine
SN120
|
$9.03 | +0.0% | -7.1% | -10.9% | $40.7M | $0.2M | 4.5M | 21.0M | |
| 499 |
Score
SN44
|
$6.88 | -0.0% | -3.3% | -9.1% | $40.7M | $67.7K | 5.9M | 21.0M | |
| 500 |
BIM
BIM
|
$1.35 | -0.0% | -0.0% | -14.9% | $40.5M | $0.1M | 30.0M | 30.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
