Cryptocurrency Prices by Market Cap
Total volume $88.2B
Market cap $2.6T -1.0%
Dominance: BTC 57.8% ETH 9.5%
ETH Gas: 0.367582 Gwei
Slow: 0.367432 Gwei
Base: 0.367582 Gwei
Fast: 0.368432 Gwei
Source: Etherscan
Base: 0.367582 Gwei
Fast: 0.368432 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Holo
HOT
|
$0.00037733 | -0.4% | -1.2% | -6.6% | $67.0M | $9.3B | 177.6B | ||
| 401 |
Octra
OCT
|
$0.10695800 | +16.9% | +27.2% | +124.9% | $66.9M | $10.9M | 625.2M | 1000.0M | |
| 402 |
GMX
GMX
|
$6.40 | +0.0% | -1.2% | -4.2% | $66.6M | $0.5M | 10.4M | 13.2M | |
| 403 |
MindWaveDAO
NILA
|
$0.07892200 | -0.0% | $66.5M | $15.7 | 842.8M | 1.1B | |||
| 404 |
Lombard
BARD
|
$0.20555800 | -0.6% | -0.1% | -9.3% | $66.3M | $75.9M | 322.5M | 1000.0M | |
| 405 |
Dog (Bitcoin)
DOG
|
$0.00066139 | -1.9% | -2.7% | -9.7% | $66.1M | $1.9B | 100.0B | 100.0B | |
| 406 |
Nervos Network
CKB
|
$0.00135106 | -0.6% | -1.4% | -6.5% | $66.0M | $2.4B | 48.8B | ||
| 407 |
Qubic
QUBIC
|
$0.00000048 | -2.2% | -2.2% | -12.0% | $65.9M | $3.3T | 138.3T | 200.0T | |
| 408 |
USDu
USDU
|
$0.99902700 | +0.0% | +0.1% | +0.0% | $65.1M | $1.3M | 65.2M | ||
| 409 |
Toshi
TOSHI
|
$0.00015454 | -0.6% | -1.6% | -9.3% | $65.0M | $47.9B | 420.7B | 420.7B | |
| 410 |
Astar
ASTR
|
$0.00746072 | -0.6% | -2.4% | -6.8% | $64.9M | $369.8M | 8.7B | 10.0B | |
| 411 |
Axelar
AXL
|
$0.05518300 | -0.6% | -2.9% | -8.9% | $64.9M | $206.2M | 1.2B | ||
| 412 |
DigiByte
DGB
|
$0.00354576 | +0.0% | -0.3% | -1.5% | $64.9M | $452.6M | 18.3B | 21.0B | |
| 413 |
Bityuan
BTY
|
$0.08812500 | -0.1% | +5.3% | -3.2% | $64.3M | $5.2M | 729.5M | ||
| 414 |
AI Rig Complex
ARC
|
$0.06438000 | -0.4% | +0.5% | -1.8% | $64.4M | $75.9M | 1000.0M | 1000.0M | |
| 415 |
Puff The Dragon
PUFF
|
$0.07206600 | +0.1% | -1.2% | -1.8% | $64.1M | $58.9K | 888.9M | 888.9M | |
| 416 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.7M | $85.9M | 63.7M | |||||
| 417 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 418 |
BasedHype
BASEDHYPE
|
$0.00623643 | -0.3% | -2.1% | +2.3% | $62.4M | $2.6K | 10.0B | 10.0B | |
| 419 |
StraitsX XUSD
XUSD
|
$0.99975500 | -0.0% | +0.0% | +0.0% | $62.2M | $8.5M | 62.3M | ||
| 420 |
SOON
SOON
|
$0.18303000 | +0.3% | +11.2% | +18.4% | $62.2M | $37.2M | 339.8M | ||
| 421 |
DOLA
DOLA
|
$0.99366300 | -0.0% | -0.0% | -0.0% | $62.1M | $0.3M | 62.5M | ||
| 422 |
Swop
SWOP
|
$0.00619583 | +1.9% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 423 |
UnifAI Network
UAI
|
$0.26023600 | +0.6% | +3.0% | -0.2% | $62.2M | $9.7M | 239.0M | 1000.0M | |
| 424 |
Tesla xStock
TSLAX
|
$440.15 | -0.1% | +1.8% | +6.6% | $61.6M | $22.4K | 0.1M | ||
| 425 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.6M | 61.6M | ||||||
| 426 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | -0.1% | $61.6M | $192.5 | 60.3M | ||
| 427 |
Blur
BLUR
|
$0.02183994 | -1.0% | +0.0% | -3.6% | $61.3M | $276.1M | 2.8B | 3.0B | |
| 428 |
Numeraire
NMR
|
$8.74 | +1.4% | +5.7% | -6.6% | $61.5M | $1.0M | 7.0M | 11.0M | |
| 429 |
TronBank
TBK
|
$0.60468000 | -0.9% | -2.1% | -2.0% | $60.5M | $0.4M | 100.0M | 1000.0M | |
| 430 |
XYO Network
XYO
|
$0.00436821 | -0.0% | +2.2% | +17.2% | $60.9M | $1.5B | 13.9B | ||
| 431 |
Alchemist AI
ALCH
|
$0.07145000 | +0.0% | +0.7% | -9.9% | $60.7M | $54.2M | 850.0M | 1000.0M | |
| 432 |
Kava
KAVA
|
$0.05632800 | -0.5% | -2.9% | -4.7% | $60.4M | $57.6M | 1.1B | ||
| 433 |
Movement
MOVE
|
$0.01540292 | -0.6% | -0.9% | -5.8% | $59.1M | $688.2M | 3.8B | 10.0B | |
| 434 |
aelf
ELF
|
$0.07166700 | +0.0% | -2.1% | -4.6% | $58.8M | $10.8M | 819.8M | 1000.0M | |
| 435 |
Quantix Finance
QFI
|
$58.69 | +0.8% | -2.9% | -3.5% | $58.7M | $7.0K | 1.0M | 10.0M | |
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | -0.3% | +0.4% | $58.6M | $0.7M | 58.5M | ||
| 437 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05864400 | +0.2% | +13.1% | -2.8% | $58.6M | $116.2M | 1000.0M | 1000.0M | |
| 438 |
Eurite
EURI
|
$1.16 | +0.0% | +0.0% | +0.1% | $58.3M | $5.0M | 50.2M | ||
| 439 |
Nano
XNO
|
$0.43535300 | +1.6% | -3.4% | +0.8% | $58.0M | $1.8M | 133.2M | 133.2M | |
| 440 |
AgentFun.AI
AGENTFUN
|
$0.58032900 | -0.4% | -0.9% | -3.3% | $58.0M | $82.5 | 100.0M | 100.0M | |
| 441 | $212.92 | +0.5% | -0.3% | -5.0% | $57.7M | $28.0K | 0.3M | |||
| 442 |
Unit Pump
UPUMP
|
$0.00180251 | -0.1% | +0.4% | +1.2% | $57.5M | $618.8M | 31.9B | 1000.0B | |
| 443 |
io.net
IO
|
$0.17215300 | -1.1% | -4.1% | +18.4% | $57.4M | $184.1M | 333.5M | 800.0M | |
| 444 |
MEME HORSE
MHORSE
|
$0.05723500 | +0.0% | +2.4% | +22.1% | $57.2M | $9.8M | 1000.0M | ||
| 445 |
KUB Coin
KUB
|
$0.82158300 | -0.8% | -2.0% | +0.4% | $56.7M | $0.6M | 69.0M | 110.0M | |
| 446 | $0.00506879 | -0.8% | -0.4% | -5.9% | $56.5M | $785.2M | 11.2B | |||
| 447 |
Score
SN44
|
$12.16 | -1.5% | -5.7% | +5.2% | $56.5M | $38.7K | 4.6M | 21.0M | |
| 448 |
lium
SN51
|
$14.06 | -1.0% | -5.3% | -0.1% | $56.0M | $22.4K | 4.0M | 21.0M | |
| 449 |
Request
REQ
|
$0.07403300 | -0.8% | -9.2% | +8.8% | $55.1M | $320.5M | 744.3M | 1000.0M | |
| 450 |
ChainOpera AI
COAI
|
$0.29299500 | -0.4% | +0.8% | -2.7% | $55.1M | $12.0M | 188.0M | 1000.0M | |
| 451 |
Fogo
FOGO
|
$0.01435975 | -0.7% | -0.2% | -10.3% | $55.0M | $264.5M | 3.8B | ||
| 452 |
Purr
PURR
|
$0.09202900 | -0.0% | -6.4% | -13.0% | $54.8M | $20.6M | 595.4M | 1000.0M | |
| 453 |
Flow
FLOW
|
$0.03296715 | -0.7% | -1.8% | -8.6% | $54.8M | $146.0M | 1.7B | ||
| 454 |
Peanut the Squirrel
PNUT
|
$0.05465600 | -1.0% | -3.1% | -6.3% | $54.6M | $161.9M | 999.8M | 1000.0M | |
| 455 |
Verge
XVG
|
$0.00330300 | -0.2% | +0.2% | -2.3% | $54.6M | $445.2M | 16.5B | ||
| 456 |
Sushi
SUSHI
|
$0.19951500 | -0.5% | -0.9% | -5.6% | $54.5M | $33.1M | 273.0M | ||
| 457 |
Kinetiq
KNTQ
|
$0.19308900 | -2.0% | -5.2% | +2.8% | $54.2M | $5.1M | 280.5M | 1000.0M | |
| 458 |
affine
SN120
|
$16.88 | -1.0% | -4.6% | +3.5% | $54.2M | $21.4K | 3.2M | 21.0M | |
| 459 |
CoinEx
CET
|
$0.02151267 | -0.1% | -4.0% | -8.9% | $54.1M | $3.7M | 2.5B | 10.0B | |
| 460 |
BitDCA
BDCA
|
$0.65597800 | -0.3% | -0.1% | -1.9% | $54.0M | $0.2M | 82.3M | 150.0M | |
| 461 |
Irys
IRYS
|
$0.02700924 | -0.8% | -8.7% | -24.3% | $54.0M | $783.6M | 2.0B | ||
| 462 |
Ontology
ONT
|
$0.05392500 | -0.7% | +2.3% | -11.5% | $53.9M | $239.7M | 1000.0M | ||
| 463 |
Loaded Lions
LION
|
$0.00175235 | -0.3% | -1.4% | -2.7% | $53.7M | $17.6M | 30.6B | 100.0B | |
| 464 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.0% | $53.5M | $997.9 | 50.4M | |||
| 465 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 466 |
Babylon
BABY
|
$0.01558141 | -0.0% | -0.9% | +2.5% | $53.4M | $317.2M | 3.4B | ||
| 467 |
OpenServ
SERV
|
$0.06873500 | -1.3% | +2.2% | +6.9% | $52.9M | $39.8M | 770.0M | 1000.0M | |
| 468 |
Mog Coin
MOG
|
$0.00000014 | -0.7% | -1.3% | -6.2% | $52.9M | $69.8T | 390.6T | 420.7T | |
| 469 |
Circle xStock
CRCLX
|
$104.38 | +0.1% | -1.2% | -6.8% | $52.8M | $0.1M | 0.5M | ||
| 470 |
Popcat
POPCAT
|
$0.05374300 | -1.2% | -4.1% | -6.4% | $52.7M | $225.5M | 980.0M | 980.0M | |
| 471 |
Diem
DIEM
|
$1,387.26 | -2.2% | -11.3% | -24.1% | $52.6M | $1.2K | 37.9K | ||
| 472 |
Escoin
ELG
|
$0.28487500 | -0.1% | -0.1% | -1.1% | $52.5M | $1.0M | 184.2M | ||
| 473 | $0.19689000 | +0.0% | -0.7% | -1.1% | $52.4M | $0.6M | 266.2M | |||
| 474 |
Moca Network
MOCA
|
$0.01241464 | -1.2% | -0.3% | -1.4% | $52.6M | $360.5M | 4.2B | 8.9B | |
| 475 |
VVS Finance
VVS
|
$0.00000120 | +0.1% | -0.4% | -3.2% | $52.3M | $57.7B | 43.6T | 100.0T | |
| 476 |
ORE
ORE
|
$112.87 | -1.2% | -8.4% | +12.1% | $52.1M | $11.4K | 0.5M | 3.0M | |
| 477 |
Constellation
DAG
|
$0.01332821 | -0.0% | -3.1% | -3.2% | $51.5M | $36.4M | 3.9B | ||
| 478 |
MEET48
IDOL
|
$0.02849451 | +2.1% | +10.0% | +9.6% | $51.5M | $126.5M | 1.8B | 4.8B | |
| 479 | $729.57 | +0.1% | -0.1% | +2.5% | $51.5M | $5.9K | 70.6K | |||
| 480 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.1% | -0.1% | -0.3% | $51.4M | $4.7K | 46.8M | ||
| 481 |
BankrCoin
BNKR
|
$0.00051379 | +0.3% | +2.2% | -11.9% | $51.4M | $10.1B | 100.0B | 100.0B | |
| 482 |
RedStone
RED
|
$0.12848300 | -0.8% | -2.8% | -0.8% | $51.1M | $120.0M | 398.1M | 1000.0M | |
| 483 | $0.99966800 | -0.0% | +0.0% | -0.0% | $51.0M | $3.8M | 51.0M | |||
| 484 | $1.02 | +0.0% | +0.2% | $50.8M | 50.0M | |||||
| 485 |
AltLayer
ALT
|
$0.00791555 | +1.8% | +13.0% | +9.5% | $50.7M | $18.7B | 6.4B | 10.0B | |
| 486 |
NEXST
NXT
|
$0.22203900 | +0.8% | +34.9% | -4.1% | $50.6M | $21.3M | 228.1M | 600.0M | |
| 487 |
Solstice
SLX
|
$0.20803800 | -0.7% | +2.0% | $50.5M | $843.1M | 242.8M | 1000.0M | ||
| 488 |
BDTCOIN
BDTC
|
$16.98 | -0.2% | -0.7% | -3.9% | $43.7M | $0.2M | 2.6M | 71.0M | |
| 489 |
Alloy Tether
AUSDT
|
$0.99951000 | +0.0% | +0.1% | +0.0% | $50.0M | $164.3 | 50.0M | ||
| 490 |
USDKG
USDKG
|
$0.99908100 | +0.0% | -0.0% | -0.1% | $50.0M | $89.1K | 50.0M | 50.0M | |
| 491 |
Rekt
REKT
|
$0.00000012 | -0.3% | -4.0% | -7.9% | $49.9M | $5.2T | 420.7T | 420.7T | |
| 492 |
Collector Crypt
CARDS
|
$0.19320200 | +2.0% | +20.6% | +51.5% | $49.8M | $44.8M | 257.6M | 2.0B | |
| 493 |
VeThor
VTHO
|
$0.00049538 | -0.6% | -0.3% | -5.0% | $49.7M | $2.0B | 100.3B | ||
| 494 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 495 |
Law Blocks AI
LBT
|
$0.20049000 | +0.1% | -0.1% | -1.9% | $49.1M | $2.5M | 245.0M | 1000.0M | |
| 496 |
Chia
XCH
|
$2.66 | +3.0% | -3.2% | -25.8% | $49.1M | $1.3M | 18.5M | ||
| 497 |
BurnedFi
BURN
|
$3.97 | -0.2% | +2.9% | -1.4% | $49.0M | $24.5K | 12.3M | 21.0M | |
| 498 |
Magic Eden
ME
|
$0.09097500 | -0.6% | -2.6% | -2.8% | $48.7M | $47.6M | 535.9M | 1000.0M | |
| 499 |
Moo Deng
MOODENG
|
$0.04928591 | -0.7% | -1.1% | -4.2% | $48.8M | $180.4M | 989.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
