Cryptocurrency Prices by Market Cap
Total volume $54.6B
Market cap $2.6T +0.7%
Dominance: BTC 57.3% ETH 9.4%
ETH Gas: 0.147169 Gwei
Slow: 0.147147 Gwei
Base: 0.147169 Gwei
Fast: 0.148147 Gwei
Source: Etherscan
Base: 0.147169 Gwei
Fast: 0.148147 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Holo
HOT
|
$0.00037429 | -0.2% | -0.6% | -4.7% | $66.5M | $6.4B | 177.6B | ||
| 401 |
MindWaveDAO
NILA
|
$0.07874600 | +0.1% | -0.1% | -0.2% | $66.4M | $1.7M | 842.8M | 1.1B | |
| 402 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.0M | $19.4 | 66.0M | |||||
| 403 |
Asteroid Shiba
ASTEROID
|
$0.00015487 | +2.1% | -1.6% | -44.9% | $65.2M | $32.0B | 420.7B | 420.7B | |
| 404 |
Astar
ASTR
|
$0.00746127 | -0.4% | -0.5% | -5.6% | $64.9M | $221.7M | 8.7B | 10.0B | |
| 405 |
USDu
USDU
|
$0.99915200 | -0.0% | -0.0% | +0.1% | $64.8M | $18.5K | 64.9M | ||
| 406 |
Pirate Chain
ARRR
|
$0.32989600 | +0.1% | +1.2% | -7.8% | $64.7M | $1.4M | 196.2M | ||
| 407 | $0.02774399 | +3.3% | -4.7% | +20.3% | $69.4M | $294.3M | 2.5B | 10.0B | ||
| 408 |
Puff The Dragon
PUFF
|
$0.07210500 | -0.0% | -0.5% | -1.6% | $64.1M | $0.2M | 888.9M | 888.9M | |
| 409 |
Polymesh
POLYX
|
$0.04985206 | -0.2% | +2.2% | -12.0% | $63.9M | $77.9M | 1.3B | ||
| 410 |
peaq
PEAQ
|
$0.02929349 | -2.8% | -2.8% | -7.7% | $63.9M | $88.0M | 2.2B | 5.7B | |
| 411 |
Bio Protocol
BIO
|
$0.02975767 | -0.8% | -3.4% | -12.3% | $63.8M | $350.5M | 2.1B | 3.3B | |
| 412 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.1% | -0.1% | $63.6M | $4.0K | 62.3M | ||
| 413 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 414 |
Nervos Network
CKB
|
$0.00129952 | +0.4% | +0.3% | -7.9% | $63.5M | $1.4B | 48.9B | ||
| 415 |
BasedHype
BASEDHYPE
|
$0.00634344 | +0.4% | +5.1% | $63.4M | $204.9 | 10.0B | 10.0B | ||
| 416 |
Amp
AMP
|
$0.00072978 | +0.3% | -0.8% | -11.4% | $63.3M | $8.6B | 86.8B | 100.0B | |
| 417 |
Lombard
BARD
|
$0.19617500 | -0.5% | +2.6% | -10.9% | $63.3M | $46.1M | 322.5M | 1000.0M | |
| 418 |
Axelar
AXL
|
$0.05344400 | -0.1% | -1.1% | -8.4% | $63.0M | $90.6M | 1.2B | ||
| 419 |
LOUZI
LOUZI
|
$0.06621800 | +0.0% | +0.0% | $62.9M | $36.6M | 950.0M | 1000.0M | ||
| 420 |
Toshi
TOSHI
|
$0.00014905 | +1.2% | -0.5% | -7.5% | $62.7M | $46.9B | 420.7B | 420.7B | |
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 422 |
StraitsX XUSD
XUSD
|
$0.99952100 | -0.0% | -0.0% | -0.0% | $62.2M | $1.1M | 62.3M | ||
| 423 |
DOLA
DOLA
|
$0.99372000 | -0.0% | -0.0% | -0.0% | $62.0M | $97.5K | 62.4M | ||
| 424 |
Swop
SWOP
|
$0.00619583 | +2.0% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 425 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | -0.2% | -0.4% | $61.8M | $6.5M | 61.6M | ||
| 426 | $216.78 | +0.2% | +1.0% | -1.2% | $61.2M | $10.7K | 0.3M | |||
| 427 |
Tesla xStock
TSLAX
|
$437.74 | +0.1% | +0.5% | +1.5% | $61.2M | $8.7K | 0.1M | ||
| 428 |
Kava
KAVA
|
$0.05644700 | -0.1% | +1.1% | -5.9% | $61.1M | $55.3M | 1.1B | ||
| 429 |
Allora
ALLO
|
$0.26645300 | +0.6% | -14.3% | +195.5% | $61.3M | $471.3M | 230.2M | 1000.0M | |
| 430 |
NEXST
NXT
|
$0.26734900 | +0.0% | -3.0% | +36.5% | $61.0M | $0.5M | 228.1M | 600.0M | |
| 431 |
TronBank
TBK
|
$0.60594900 | -0.2% | +0.3% | -2.6% | $60.6M | $0.1M | 100.0M | 1000.0M | |
| 432 |
aelf
ELF
|
$0.07309100 | -1.1% | +1.7% | -1.2% | $59.9M | $7.0M | 819.9M | 1000.0M | |
| 433 |
Ronin
RON
|
$0.07775700 | +0.4% | -2.6% | -11.1% | $60.1M | $34.2M | 772.4M | 1000.0M | |
| 434 |
Blur
BLUR
|
$0.02133314 | -0.1% | +1.2% | -5.1% | $60.0M | $280.9M | 2.8B | 3.0B | |
| 435 |
Numeraire
NMR
|
$8.51 | -0.4% | +0.0% | -0.7% | $59.9M | $0.5M | 7.0M | 11.0M | |
| 436 |
Concordium
CCD
|
$0.00473660 | +0.0% | +2.4% | -4.5% | $59.6M | $43.7M | 12.6B | ||
| 437 |
DigiByte
DGB
|
$0.00325367 | -0.2% | -0.5% | -8.8% | $59.5M | $535.1M | 18.3B | 21.0B | |
| 438 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05953600 | +1.0% | +5.1% | -5.9% | $59.5M | $93.7M | 1000.0M | 1000.0M | |
| 439 |
Alchemist AI
ALCH
|
$0.06982400 | -0.4% | -0.1% | -5.3% | $59.4M | $38.4M | 850.0M | 1000.0M | |
| 440 |
io.net
IO
|
$0.17717900 | -0.6% | +4.1% | +19.8% | $59.1M | $293.5M | 333.5M | 800.0M | |
| 441 |
AgentFun.AI
AGENTFUN
|
$0.58655200 | +0.0% | -0.3% | -2.5% | $58.7M | $536.8 | 100.0M | 100.0M | |
| 442 |
ChainOpera AI
COAI
|
$0.31222800 | +1.2% | +8.1% | +2.4% | $58.7M | $16.9M | 188.0M | 1000.0M | |
| 443 |
Bityuan
BTY
|
$0.08026100 | -0.8% | -1.1% | -4.2% | $58.6M | $5.3M | 730.0M | ||
| 444 |
Nano
XNO
|
$0.43611600 | +0.3% | -0.1% | -1.3% | $58.1M | $2.5M | 133.2M | 133.2M | |
| 445 |
Diem
DIEM
|
$1,543.05 | +0.0% | +13.1% | -15.6% | $57.6M | $599.2 | 37.3K | ||
| 446 |
XYO Network
XYO
|
$0.00416729 | +0.0% | -1.2% | +1.0% | $58.1M | $1.1B | 13.9B | ||
| 447 |
Movement
MOVE
|
$0.01514637 | +1.1% | +1.1% | -7.2% | $58.1M | $1.6B | 3.8B | 10.0B | |
| 448 |
Eurite
EURI
|
$1.17 | +0.0% | -0.1% | +0.4% | $58.1M | $3.0M | 49.6M | ||
| 449 |
Circle xStock
CRCLX
|
$112.97 | +0.1% | +0.1% | -2.7% | $57.1M | $45.8K | 0.5M | ||
| 450 |
Quantix Finance
QFI
|
$57.02 | +0.3% | -2.0% | -6.6% | $57.0M | $5.1K | 1.0M | 10.0M | |
| 451 |
Unit Pump
UPUMP
|
$0.00177977 | +0.2% | +1.0% | +0.8% | $56.8M | $144.6M | 31.9B | 1000.0B | |
| 452 |
BitDCA
BDCA
|
$0.68477000 | -0.1% | -0.3% | +1.5% | $56.3M | $0.2M | 82.3M | 150.0M | |
| 453 |
Verge
XVG
|
$0.00335559 | +0.8% | -0.4% | +1.4% | $55.4M | $394.6M | 16.5B | ||
| 454 |
KUB Coin
KUB
|
$0.80253700 | -0.1% | -0.2% | -4.9% | $55.4M | $0.2M | 69.0M | 110.0M | |
| 455 |
Loaded Lions
LION
|
$0.00178803 | -0.5% | +1.3% | -1.1% | $54.8M | $42.6M | 30.6B | 100.0B | |
| 456 |
SOON
SOON
|
$0.15987200 | -0.0% | -0.2% | -0.0% | $54.3M | $14.1M | 339.8M | ||
| 457 | $0.00486082 | -0.6% | +0.6% | -8.4% | $54.2M | $726.2M | 11.2B | |||
| 458 | $0.21294500 | -0.4% | -13.8% | -30.5% | $54.1M | $43.1M | 254.1M | 700.0M | ||
| 459 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.0% | +0.2% | $54.0M | $26.6K | 49.1M | ||
| 460 |
CoinEx
CET
|
$0.02137267 | -0.4% | +0.1% | -8.6% | $53.8M | $2.6M | 2.5B | 10.0B | |
| 461 | $741.79 | +0.0% | +0.3% | +1.9% | $53.7M | $3.1K | 72.4K | |||
| 462 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.6M | $996.9 | 50.5M | ||||
| 463 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 464 |
Sushi
SUSHI
|
$0.19555900 | +0.0% | +0.4% | -4.8% | $53.4M | $31.4M | 273.0M | ||
| 465 |
OpenServ
SERV
|
$0.06918200 | -0.7% | -1.1% | -12.8% | $53.3M | $29.7M | 770.0M | 1000.0M | |
| 466 |
ORE
ORE
|
$114.58 | +0.3% | -3.1% | +4.0% | $53.1M | $10.2K | 0.5M | 3.0M | |
| 467 |
Flow
FLOW
|
$0.03187601 | +0.0% | +0.3% | -7.5% | $53.1M | $116.5M | 1.7B | ||
| 468 |
lium
SN51
|
$13.22 | -0.2% | +2.0% | -9.0% | $52.9M | $12.3K | 4.0M | 21.0M | |
| 469 |
VVS Finance
VVS
|
$0.00000121 | +0.1% | +0.2% | -2.5% | $52.7M | $32.1B | 43.6T | 100.0T | |
| 470 |
Escoin
ELG
|
$0.28552100 | -0.0% | -0.0% | -0.3% | $52.6M | $0.7M | 184.2M | ||
| 471 |
Peanut the Squirrel
PNUT
|
$0.05257300 | -0.0% | +0.3% | -2.5% | $52.6M | $150.5M | 999.8M | 1000.0M | |
| 472 | $0.19734900 | +0.1% | -0.1% | -0.2% | $52.5M | $0.2M | 266.3M | |||
| 473 |
VeThor
VTHO
|
$0.00052245 | +0.3% | -14.3% | +1.1% | $52.4M | $20.3B | 100.4B | ||
| 474 |
Fogo
FOGO
|
$0.01366320 | +0.2% | -0.8% | -18.1% | $52.4M | $189.2M | 3.8B | ||
| 475 | $0.99960100 | -0.0% | +0.0% | -0.0% | $52.0M | $1.9M | 52.0M | |||
| 476 |
Rekt
REKT
|
$0.00000012 | +0.1% | +3.6% | -2.5% | $51.9M | $4.7T | 420.7T | 420.7T | |
| 477 |
Ontology
ONT
|
$0.05200800 | -0.4% | -1.2% | -10.5% | $52.0M | $108.0M | 1000.0M | ||
| 478 |
Magma Finance
MAGMA
|
$0.27174700 | +0.0% | +3.1% | +14.8% | $51.6M | $7.1M | 190.0M | 1000.0M | |
| 479 |
MEET48
IDOL
|
$0.02867029 | +0.0% | +4.1% | +11.7% | $51.8M | $112.1M | 1.8B | 4.8B | |
| 480 |
Mog Coin
MOG
|
$0.00000013 | +0.3% | -0.0% | -4.0% | $51.4M | $62.6T | 390.6T | 420.7T | |
| 481 |
Moca Network
MOCA
|
$0.01212311 | -0.3% | +0.5% | -6.3% | $51.3M | $175.1M | 4.2B | 8.9B | |
| 482 |
affine
SN120
|
$15.83 | -0.1% | +0.8% | -12.2% | $51.3M | $46.6K | 3.2M | 21.0M | |
| 483 | $1.02 | +0.1% | $50.9M | 50.0M | ||||||
| 484 |
MANTRA
MANTRA
|
$0.00966824 | +12.9% | +17.2% | +2.6% | $49.9M | $2.7B | 5.2B | 10.0B | |
| 485 |
Popcat
POPCAT
|
$0.05156800 | -0.1% | -1.6% | -5.1% | $50.5M | $177.7M | 980.0M | 980.0M | |
| 486 |
Babylon
BABY
|
$0.01457688 | -0.1% | -1.9% | -7.8% | $50.1M | $329.9M | 3.4B | ||
| 487 |
USDKG
USDKG
|
$0.99949100 | +0.0% | -0.0% | -0.0% | $50.0M | $6.1K | 50.0M | 50.0M | |
| 488 |
JupUSD
JUPUSD
|
$0.99918100 | -0.1% | +0.1% | -0.2% | $49.9M | $3.2M | 49.9M | ||
| 489 |
Alloy Tether
AUSDT
|
$0.99666600 | -0.0% | -0.3% | -0.3% | $49.8M | $110.8 | 50.0M | ||
| 490 |
Moo Deng
MOODENG
|
$0.05006200 | -0.2% | -0.8% | -2.3% | $49.6M | $151.4M | 989.9M | 1000.0M | |
| 491 |
Law Blocks AI
LBT
|
$0.20153000 | -0.1% | -0.2% | -0.2% | $49.4M | $2.5M | 245.0M | 1000.0M | |
| 492 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 493 |
Request
REQ
|
$0.06595000 | -0.4% | -2.4% | -1.0% | $49.1M | $23.1M | 744.3M | 1000.0M | |
| 494 |
Everything
EV
|
$0.00049027 | +0.5% | +3.9% | -7.3% | $49.0M | $141.5M | 99.9B | 100.0B | |
| 495 |
MYX Finance
MYX
|
$0.25616500 | +0.8% | +16.9% | +26.7% | $48.9M | $49.6M | 190.8M | 1000.0M | |
| 496 |
Score
SN44
|
$10.39 | -1.2% | +0.1% | -19.5% | $48.5M | $0.2M | 4.7M | 21.0M | |
| 497 |
Magic Eden
ME
|
$0.08641700 | -0.6% | +0.2% | -12.9% | $48.3M | $57.2M | 559.1M | 1000.0M | |
| 498 | $0.07296000 | +0.1% | -1.1% | -3.6% | $48.0M | $76.7K | 657.2M | 1000.0M | ||
| 499 |
RedStone
RED
|
$0.11915500 | +0.3% | -0.4% | -13.7% | $47.9M | $35.7M | 402.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
