Cryptocurrency Prices by Market Cap
Total volume $74.6B
Market cap $2.7T -2.8%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.109556 Gwei
Slow: 0.0995965 Gwei
Base: 0.109556 Gwei
Fast: 0.162632 Gwei
Source: Etherscan
Base: 0.109556 Gwei
Fast: 0.162632 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.1% | +0.4% | $64.6M | 57.7M | |||
| 392 |
Anvil
ANVL
|
$0.00073320 | +0.6% | +0.7% | -5.4% | $64.6M | $120.7M | 88.1B | 100.0B | |
| 393 | $150.71 | -0.2% | -0.3% | +7.0% | $64.6M | $78.6K | 0.4M | |||
| 394 |
ECOMI
OMI
|
$0.00023757 | -0.2% | -0.4% | -10.5% | $64.4M | $3.0B | 271.0B | 750.0B | |
| 395 |
BOOK OF MEME
BOME
|
$0.00092735 | +0.1% | +1.8% | +1.7% | $64.0M | $50.2B | 69.0B | 69.0B | |
| 396 |
Nexpace
NXPC
|
$0.20960200 | +0.5% | +0.4% | +1.7% | $63.7M | $17.3M | 304.1M | 1000.0M | |
| 397 | $0.06306200 | -2.3% | -18.9% | -8.5% | $63.1M | $187.9M | 1000.0M | 1000.0M | ||
| 398 |
Berachain
BERA
|
$0.18922900 | +0.8% | +1.0% | +6.0% | $63.0M | $44.6M | 332.7M | ||
| 399 |
GoPlus Security
GPS
|
$0.01078981 | -0.3% | +0.9% | +13.2% | $63.0M | $307.1M | 5.8B | 10.0B | |
| 400 |
Kava
KAVA
|
$0.05778300 | +1.1% | +9.8% | +22.6% | $62.6M | $204.4M | 1.1B | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Diem
DIEM
|
$1,670.15 | +2.2% | +2.5% | +7.0% | $61.8M | $437.8 | 37.0K | ||
| 402 |
Allora
ALLO
|
$0.24716800 | +0.1% | +1.7% | +2.7% | $61.8M | $17.2M | 250.0M | 1000.0M | |
| 403 |
Espresso
ESP
|
$0.09131700 | -1.2% | +1.1% | +14.3% | $61.1M | $35.3M | 668.7M | ||
| 404 | $1.00 | $61.0M | 61.0M | |||||||
| 405 |
MEME HORSE
MHORSE
|
$0.06054800 | -0.0% | $60.5M | $11.6M | 1000.0M | ||||
| 406 |
ChainOpera AI
COAI
|
$0.32048100 | +1.0% | +1.2% | +9.9% | $60.3M | $5.4M | 188.0M | 1000.0M | |
| 407 |
Qubic
QUBIC
|
$0.00000042 | +0.3% | +0.0% | +3.2% | $60.1M | $1.9T | 142.1T | 200.0T | |
| 408 |
Bio Protocol
BIO
|
$0.02764601 | +1.0% | -0.1% | +4.4% | $59.3M | $357.7M | 2.1B | 3.3B | |
| 409 |
Pharos
PROS
|
$0.43661400 | +0.9% | +3.8% | +3.8% | $59.2M | $17.1M | 135.6M | ||
| 410 |
TempleDAO
TEMPLE
|
$2.49 | +4.4% | +2.0% | $59.1M | $6.4K | 23.7M | |||
| 411 |
Astar
ASTR
|
$0.00670619 | -0.6% | +9.8% | +21.3% | $58.8M | $1.1B | 8.8B | 10.0B | |
| 412 |
Boner Coin
BONER
|
$0.05822800 | +0.4% | +121.7% | $58.2M | $653.4M | 1000.0M | |||
| 413 |
Oasis
ROSE
|
$0.00723001 | +0.4% | +0.9% | +14.6% | $58.1M | $1.4B | 8.0B | 10.0B | |
| 414 |
ZetaChain
ZETA
|
$0.03610186 | +0.7% | +0.0% | +6.7% | $58.0M | $401.0M | 1.6B | 2.1B | |
| 415 |
SkyAI
SKYAI
|
$0.05803200 | +0.9% | -1.7% | +4.1% | $57.9M | $101.9M | 998.4M | 1000.0M | |
| 416 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 417 |
Score
SN44
|
$10.64 | +0.8% | +6.2% | +22.0% | $57.5M | $44.8K | 5.4M | 21.0M | |
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 419 |
Zilliqa
ZIL
|
$0.00292016 | +1.1% | +1.1% | +11.7% | $57.0M | $3.7B | 19.5B | 21.0B | |
| 420 |
Nervos Network
CKB
|
$0.00114947 | +1.1% | +4.9% | +10.6% | $56.9M | $1.9B | 49.5B | ||
| 421 |
Ontology
ONT
|
$0.05677300 | +0.4% | +1.5% | +5.0% | $56.8M | $47.1M | 1000.0M | ||
| 422 |
Axelar
AXL
|
$0.04586464 | +0.9% | +3.4% | -5.8% | $56.6M | $57.2M | 1.2B | ||
| 423 |
JPY Coin
JPYC
|
$0.00642166 | +0.8% | +2.9% | $56.5M | $19.7M | 8.8B | |||
| 424 |
Creditcoin
CTC
|
$0.10287300 | +0.1% | +7.2% | +14.5% | $56.5M | $42.9M | 549.6M | ||
| 425 |
Toshi
TOSHI
|
$0.00013307 | +1.6% | +9.6% | +10.3% | $56.0M | $65.7B | 420.7B | 420.7B | |
| 426 |
io.net
IO
|
$0.14182500 | +2.1% | +4.2% | +12.2% | $55.9M | $115.4M | 394.3M | 800.0M | |
| 427 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05593100 | +0.8% | -1.1% | +1.9% | $55.9M | $77.3M | 1000.0M | 1000.0M | |
| 428 |
Capricorn
APR
|
$0.20109300 | -15.4% | +1.7% | $55.9M | $30.8M | 277.8M | 1000.0M | ||
| 429 |
Enjin Coin
ENJ
|
$0.02787866 | +1.6% | +1.4% | +14.7% | $55.7M | $172.3M | 2.0B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
NOXO
NOXO
|
$0.33418900 | +0.7% | +24.8% | +56.9% | $55.7M | $0.2M | 166.7M | 166.7M | |
| 431 |
SP500 xStock
SPYX
|
$774.77 | -0.2% | +0.3% | $55.6M | $24.9K | 71.8K | |||
| 432 |
Venus
XVS
|
$3.29 | +0.5% | -1.0% | +6.2% | $55.5M | $0.5M | 16.9M | 30.0M | |
| 433 |
affine
SN120
|
$13.85 | +0.9% | +6.8% | +16.0% | $55.5M | $19.9K | 4.0M | 21.0M | |
| 434 |
StandX DUSD
DUSD
|
$0.99893800 | -0.0% | $54.9M | $48.6K | 55.0M | ||||
| 435 |
ALD
ALD
|
$0.05476900 | +0.3% | -0.7% | -4.3% | $54.8M | $8.1M | 1000.0M | 1000.0M | |
| 436 |
LAB
LAB
|
$0.07010300 | +0.7% | -3.3% | -4.7% | $54.4M | $35.1M | 775.5M | 1000.0M | |
| 437 |
Brett
BRETT
|
$0.00547107 | +1.4% | -0.1% | +8.8% | $54.2M | $679.1M | 9.9B | 10.0B | |
| 438 |
FONQ
FONQ
|
$0.07730900 | +1.0% | +0.3% | +1.7% | $54.1M | $0.9M | 700.0M | 700.0M | |
| 439 | $0.68336900 | -1.6% | +3.3% | -5.7% | $53.6M | $41.4K | 78.4M | 105.0M | ||
| 440 | $0.05382200 | -1.8% | -14.2% | +256.2% | $53.8M | $363.2M | 1000.0M | 1000.0M | ||
| 441 |
Flying Tulip
FT
|
$0.10113000 | -0.1% | +0.3% | +1.4% | $53.2M | $2.2M | 526.0M | 10.0B | |
| 442 |
Tellor Tributes
TRB
|
$18.83 | +1.5% | +4.2% | +11.5% | $53.0M | $0.6M | 2.8M | ||
| 443 |
Popcat
POPCAT
|
$0.05362200 | +1.8% | +1.5% | +1.7% | $52.5M | $211.9M | 980.0M | 980.0M | |
| 444 | $0.19303000 | +0.1% | -0.2% | +1.0% | $52.5M | $14.9K | 272.2M | |||
| 445 |
Acurast
ACU
|
$0.14043100 | -3.4% | +4.0% | +19.5% | $52.4M | $24.6M | 373.4M | ||
| 446 |
Nano
XNO
|
$0.39326300 | +1.9% | -1.3% | +0.8% | $52.4M | $0.7M | 133.2M | 133.2M | |
| 447 |
Babylon
BABY
|
$0.01128035 | +0.5% | -1.3% | -7.2% | $51.8M | $412.2M | 4.6B | ||
| 448 |
Ravencoin
RVN
|
$0.00313774 | +0.9% | +1.3% | +6.2% | $51.6M | $406.5M | 16.4B | 21.0B | |
| 449 |
Holoworld
HOLO
|
$0.06745100 | +0.9% | +0.2% | +4.9% | $51.5M | $30.0M | 762.9M | 2.0B | |
| 450 |
Ozapay
OZA
|
$0.05650800 | +0.9% | -0.5% | +1.1% | $51.4M | $1.7K | 909.6M | 996.9M | |
| 451 |
Peanut the Squirrel
PNUT
|
$0.05130600 | +2.1% | +1.3% | +6.1% | $51.3M | $168.6M | 999.8M | 1000.0M | |
| 452 |
Pirate Chain
ARRR
|
$0.26135200 | -0.6% | +8.8% | +43.2% | $51.3M | $2.0M | 196.2M | ||
| 453 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 454 |
Blur
BLUR
|
$0.01768645 | +1.2% | +1.6% | +12.7% | $51.0M | $459.1M | 2.9B | 3.0B | |
| 455 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 456 |
Basecat
BASECAT
|
$0.05040200 | +0.7% | -20.3% | +72.8% | $50.4M | $300.2M | 1000.0M | 1000.0M | |
| 457 |
XYO Network
XYO
|
$0.00360633 | +0.7% | +1.9% | +5.8% | $50.2M | $613.0M | 13.9B | ||
| 458 |
COTI
COTI
|
$0.01683952 | -2.5% | -4.9% | +24.9% | $50.2M | $3.1B | 3.0B | 4.9B | |
| 459 | $1.00 | $50.2M | 50.2M | |||||||
| 460 |
SPACE ID
ID
|
$0.03391018 | +1.1% | +0.8% | +5.6% | $50.1M | $118.2M | 1.5B | 2.0B | |
| 461 |
Alloy Tether
AUSDT
|
$0.99970900 | -0.0% | -7.4% | $50.1M | $1.0 | 50.1M | |||
| 462 |
USDKG
USDKG
|
$0.99952800 | -0.0% | -0.1% | $50.0M | $15.9K | 50.0M | |||
| 463 |
TROLL
TROLL
|
$0.05000900 | -0.1% | -6.2% | +14.1% | $49.9M | $102.0M | 998.8M | 1000.0M | |
| 464 |
Flow
FLOW
|
$0.02954533 | +0.7% | -2.1% | +10.5% | $49.8M | $160.9M | 1.7B | ||
| 465 |
ONEchain
ONE
|
$0.09922300 | +2.7% | +0.7% | -5.0% | $50.1M | $19.3M | 504.7M | 1000.0M | |
| 466 | $0.00446404 | +0.8% | -1.1% | +23.2% | $49.8M | $4.0B | 11.2B | |||
| 467 |
GEKKO
GEKKO
|
$0.00000083 | -1.5% | +0.7% | -32.3% | $49.5M | $55.9B | 60.0T | 200.0T | |
| 468 | $0.99953700 | +0.0% | $49.5M | $44.0M | 49.5M | |||||
| 469 |
Hydration
HDX
|
$0.00841235 | +3.4% | +3.9% | -3.9% | $49.8M | $3.5M | 5.9B | 6.5B | |
| 470 |
AllUnity CHF
CHFAU
|
$1.24 | -0.1% | $49.4M | $44.5K | 39.8M | ||||
| 471 |
BIM
BIM
|
$1.64 | +0.3% | +0.2% | +1.9% | $49.2M | $0.1M | 30.0M | 30.0M | |
| 472 |
ETHGas
GWEI
|
$0.02467839 | +1.1% | -3.1% | +4.8% | $48.9M | $151.4M | 2.0B | 10.0B | |
| 473 |
Polymesh
POLYX
|
$0.03694646 | +1.0% | +0.3% | +11.2% | $48.6M | $14.8M | 1.3B | ||
| 474 |
Anoma
XAN
|
$0.01933878 | +1.8% | +8.7% | +53.6% | $48.3M | $1.2B | 2.5B | 10.0B | |
| 475 |
Precious Metals USD
PMUSD
|
$0.51327500 | +7.0% | -2.3% | $48.2M | $41.4K | 94.0M | |||
| 476 |
Celo
CELO
|
$0.07948200 | +0.9% | -1.0% | +7.1% | $48.2M | $177.6M | 606.9M | 1000.0M | |
| 477 |
Lombard
BARD
|
$0.13598600 | -0.7% | +6.5% | +0.4% | $48.1M | $26.4M | 353.4M | 1000.0M | |
| 478 | $12,015.23 | +0.1% | $48.0M | 4.0K | ||||||
| 479 |
DUSK
DUSK
|
$0.07904700 | +1.2% | +1.1% | +14.6% | $47.6M | $39.7M | 602.7M | 1000.0M | |
| 480 |
Mask Network
MASK
|
$0.47415300 | +0.2% | +0.2% | +13.8% | $47.4M | $43.0M | 100.0M | 100.0M | |
| 481 |
JupUSD
JUPUSD
|
$0.99951900 | -0.0% | $47.3M | $17.0M | 47.3M | ||||
| 482 |
Talus
US
|
$0.01613710 | +0.4% | -0.5% | -2.1% | $47.0M | $109.7M | 2.9B | 10.0B | |
| 483 |
DAPPOS
DOS
|
$0.23610100 | +0.4% | -1.4% | -19.3% | $47.2M | $15.9M | 200.0M | 1000.0M | |
| 484 |
Wiki Cat
WKC
|
$0.00000009 | +0.7% | -1.6% | +9.0% | $47.1M | $2.2T | 535.1T | 853.0T | |
| 485 |
SQD
SQD
|
$0.03633853 | -0.5% | +2.0% | +4.9% | $47.1M | $25.0M | 1.3B | 1.3B | |
| 486 |
AltLayer
ALT
|
$0.00659952 | +0.6% | +2.3% | +6.8% | $47.0M | $449.3M | 7.1B | 10.0B | |
| 487 |
Verge
XVG
|
$0.00284489 | +0.9% | -3.4% | +15.8% | $47.0M | $812.3M | 16.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
