Cryptocurrency Prices by Market Cap
Total volume $48.1B
Market cap $2.3T +0.3%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.106042 Gwei
Slow: 0.103042 Gwei
Base: 0.106042 Gwei
Fast: 0.113042 Gwei
Source: Etherscan
Base: 0.106042 Gwei
Fast: 0.113042 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 386 |
SuperVerse
SUPER
|
$0.08604300 | +0.2% | -0.7% | -1.2% | $55.1M | $33.4M | 640.2M | 1000.0M | |
| 387 |
JPY Coin
JPYC
|
$0.00624833 | -0.3% | -0.2% | $55.0M | $7.1M | 8.8B | |||
| 388 | $0.19105800 | -0.3% | +0.3% | -1.9% | $54.6M | $16.1K | 285.5M | |||
| 389 |
BOOK OF MEME
BOME
|
$0.00078873 | +0.3% | -0.5% | +0.7% | $54.4M | $48.2B | 69.0B | 69.0B | |
| 390 |
Stronghold
SHX
|
$0.00300004 | -0.3% | -2.4% | $54.3M | $88.4M | 18.1B | 100.0B | ||
| 391 |
Keeta
KTA
|
$0.09236200 | -0.4% | -5.7% | -1.8% | $53.9M | $10.5M | 584.1M | 1000.0M | |
| 392 |
Flying Tulip
FT
|
$0.09844700 | +0.5% | -0.9% | $53.7M | $3.1M | 545.5M | 10.0B | ||
| 393 |
Walrus
WAL
|
$0.02123681 | -0.9% | +0.6% | -13.1% | $53.3M | $245.2M | 2.5B | 5.0B | |
| 394 |
Metal Blockchain
METAL
|
$0.10474700 | -0.4% | +2.7% | +6.7% | $53.2M | $4.7M | 507.6M | 666.7M | |
| 395 |
FUNToken
FUN
|
$0.00483236 | +0.2% | +7.4% | +7.6% | $53.2M | $327.1M | 11.0B | ||
| 396 |
Theta Fuel
TFUEL
|
$0.00714352 | -0.1% | -1.5% | -2.7% | $53.1M | $51.2M | 7.4B | ||
| 397 |
Turbo
TURBO
|
$0.00076902 | -0.8% | -8.8% | $53.1M | $5.5B | 69.0B | 69.0B | ||
| 398 |
DOLA
DOLA
|
$0.99739800 | +0.1% | $53.0M | $1.7M | 53.1M | ||||
| 399 |
Kusama
KSM
|
$2.83 | -2.5% | -6.3% | $52.9M | $1.7M | 18.7M | |||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
SQD
SQD
|
$0.04108834 | +0.8% | -2.8% | -11.9% | $52.7M | $40.3M | 1.3B | 1.3B | |
| 401 |
Bio Protocol
BIO
|
$0.02450679 | +0.6% | -0.3% | -4.8% | $52.6M | $425.7M | 2.1B | 3.3B | |
| 402 |
USDu
USDU
|
$0.99879500 | +0.1% | $52.4M | $12.5K | 52.5M | ||||
| 403 |
Mina Protocol
MINA
|
$0.04007465 | +0.7% | +1.5% | +1.3% | $51.8M | $57.9M | 1.3B | ||
| 404 |
ZIGChain
ZIG
|
$0.03651624 | +0.2% | -6.5% | $51.4M | $146.8M | 1.4B | 2.0B | ||
| 405 |
Linea
LINEA
|
$0.00209659 | -0.4% | -2.0% | -5.5% | $51.4M | $3.0B | 24.5B | 72.0B | |
| 406 |
Wormhole
W
|
$0.00811364 | -0.1% | -3.4% | -3.0% | $51.3M | $452.5M | 6.3B | 10.0B | |
| 407 | $1.02 | +0.1% | +0.1% | +0.2% | $51.1M | 50.0M | ||||
| 408 |
River
RIVER
|
$2.60 | +0.1% | -5.8% | -2.6% | $51.0M | $0.7M | 19.6M | 100.0M | |
| 409 |
Pharos
PROS
|
$0.37561900 | +0.7% | +1.0% | -5.0% | $50.9M | $3.5M | 135.6M | ||
| 410 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 411 |
ECOMI
OMI
|
$0.00018589 | -1.1% | -0.7% | -6.4% | $50.4M | $3.9B | 271.0B | 750.0B | |
| 412 | $1.00 | $50.1M | 50.1M | |||||||
| 413 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $30.8K | 50.0M | ||||
| 414 |
InfiniFi USD
IUSD
|
$0.99873100 | -0.1% | $49.8M | $6.7K | 49.9M | ||||
| 415 |
XPIN Network
XPIN
|
$0.00121133 | -1.5% | -10.1% | -27.9% | $49.5M | $7.6B | 40.8B | 100.0B | |
| 416 |
SP500 xStock
SPYX
|
$773.43 | -1.0% | -0.6% | $49.4M | $5.7K | 63.9K | |||
| 417 |
Casper Network
CSPR
|
$0.00295511 | -2.2% | -6.3% | +44.5% | $49.3M | $1.7B | 16.7B | ||
| 418 |
CROSS
CROSS
|
$0.10095900 | -1.3% | -0.8% | +0.3% | $49.3M | $28.6M | 488.3M | 1000.0M | |
| 419 | $963.97 | -0.7% | -3.6% | +11.1% | $48.9M | $19.2K | 50.7K | |||
| 420 | $0.99958800 | $48.9M | $20.9M | 48.9M | ||||||
| 421 |
Talus
US
|
$0.01679094 | +1.2% | -6.6% | -54.9% | $48.9M | $92.6M | 2.9B | 10.0B | |
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
JupUSD
JUPUSD
|
$0.99886000 | $48.4M | $5.1M | 48.4M | |||||
| 423 |
Seeker
SKR
|
$0.00706079 | +1.3% | -0.4% | -8.0% | $48.2M | $196.3M | 6.8B | ||
| 424 |
Billions Network
BILL
|
$0.01984518 | +1.2% | -21.2% | $48.2M | $206.9M | 2.4B | 10.0B | ||
| 425 |
Espresso
ESP
|
$0.07194300 | +0.3% | -0.3% | +2.5% | $47.9M | $60.3M | 666.5M | ||
| 426 | $11,989.68 | +0.1% | $47.9M | 4.0K | ||||||
| 427 |
AI XOVIA
AIX
|
$0.47362000 | -0.1% | +1.5% | $47.4M | $1.0M | 100.0M | 100.0M | ||
| 428 |
Nano
XNO
|
$0.35533100 | +0.3% | -0.9% | -7.0% | $47.3M | $0.6M | 133.2M | 133.2M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 429 |
RedStone
RED
|
$0.09749600 | -1.9% | +18.2% | +13.8% | $47.2M | $335.8M | 484.2M | 1000.0M | |
| 430 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 431 |
Xphere
XP
|
$0.01602454 | +0.5% | -0.7% | +2.1% | $46.7M | $17.6M | 2.9B | 5.5B | |
| 432 |
MEMETOON
MEME
|
$0.00046660 | +0.9% | -7.7% | $46.7M | $346.4M | 100.0B | 100.0B | ||
| 433 |
Berachain
BERA
|
$0.14682900 | -0.1% | -0.1% | -1.4% | $46.6M | $55.7M | 317.4M | ||
| 434 |
Flow
FLOW
|
$0.02768986 | +0.1% | -0.3% | -8.9% | $46.6M | $129.5M | 1.7B | ||
| 435 |
Enjin Coin
ENJ
|
$0.02326943 | -0.1% | -1.7% | -5.4% | $46.4M | $89.7M | 2.0B | ||
| 436 |
StraitsX XUSD
XUSD
|
$1.00 | $46.2M | $8.0M | 46.2M | |||||
| 437 |
Venus
XVS
|
$2.74 | +0.3% | +1.5% | +0.3% | $46.2M | $0.7M | 16.9M | 30.0M | |
| 438 |
DAPPOS
DOS
|
$0.23017800 | +2.1% | -2.7% | -53.7% | $46.0M | $136.4M | 200.0M | 1000.0M | |
| 439 |
Sushi
SUSHI
|
$0.15980300 | +0.3% | -1.1% | -2.1% | $45.8M | $23.9M | 286.7M | ||
| 440 |
MicroStrategy xStock
MSTRX
|
$96.03 | -0.5% | +2.0% | -1.8% | $45.5M | $14.4K | 0.5M | ||
| 441 |
FONQ
FONQ
|
$0.06496400 | -0.7% | -0.5% | +8.3% | $45.5M | $1.2M | 700.0M | 700.0M | |
| 442 | $774.78 | -1.1% | -0.5% | $45.4M | $1.4K | 58.6K | ||||
| 443 | $100.95 | +0.1% | $45.2M | 0.4M | ||||||
| 444 | $963.53 | -0.6% | -3.8% | +11.2% | $44.8M | $3.9K | 46.5K | |||
| 445 |
peaq
PEAQ
|
$0.01852689 | +1.0% | +12.0% | +6.4% | $44.8M | $184.7M | 2.4B | 5.7B | |
| 446 |
Prize Protocol
PRIZE
|
$0.00088394 | +0.9% | +2.8% | $44.7M | $2.9M | 50.6B | 100.0B | ||
| 447 |
Ravencoin
RVN
|
$0.00272061 | +0.3% | -2.9% | -5.3% | $44.6M | $636.8M | 16.4B | 21.0B | |
| 448 |
Holoworld
HOLO
|
$0.05846500 | +1.7% | +5.2% | -16.8% | $44.6M | $112.3M | 762.9M | 2.0B | |
| 449 |
ARCS
ARX
|
$0.00908221 | -5.4% | -9.6% | $44.5M | $3.3M | 4.9B | 5.0B | ||
| 450 |
bitcastle Token
BCE
|
$0.11117700 | -0.3% | +1.1% | -3.3% | $44.5M | $0.6M | 400.0M | 1000.0M | |
| 451 |
ETHGas
GWEI
|
$0.02239144 | -1.3% | -1.7% | -9.6% | $44.3M | $183.2M | 2.0B | 10.0B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Zilliqa
ZIL
|
$0.00226627 | -0.6% | +0.1% | -5.0% | $44.2M | $1.2B | 19.5B | 21.0B | |
| 453 |
Kava
KAVA
|
$0.04076675 | +0.3% | +0.1% | -0.1% | $44.1M | $197.8M | 1.1B | ||
| 454 |
Babylon
BABY
|
$0.01017731 | +0.8% | +4.0% | -22.2% | $43.9M | $569.3M | 4.3B | ||
| 455 |
Ozapay
OZA
|
$0.04814134 | +1.5% | +0.6% | $43.8M | $789.6 | 909.6M | 996.9M | ||
| 456 |
SentismAI
SENTIS
|
$0.22242100 | +0.2% | -0.1% | +1.5% | $43.6M | $7.9M | 196.0M | 1000.0M | |
| 457 |
Purr
PURR
|
$0.07240700 | -0.3% | -1.2% | +11.1% | $43.1M | $7.8M | 595.1M | 1000.0M | |
| 458 |
aelf
ELF
|
$0.05211600 | -1.0% | -2.8% | -10.7% | $42.9M | $40.9M | 822.7M | 1000.0M | |
| 459 |
Axelar
AXL
|
$0.03504660 | -0.4% | -1.2% | -2.8% | $42.9M | $32.6M | 1.2B | ||
| 460 |
io.net
IO
|
$0.11213300 | -0.7% | +0.7% | -4.4% | $42.8M | $63.1M | 381.5M | 800.0M | |
| 461 |
TROLL
TROLL
|
$0.04266652 | +3.4% | +5.4% | +13.8% | $42.6M | $69.7M | 998.8M | 1000.0M | |
| 462 |
Concordium
CCD
|
$0.00335958 | +0.1% | -4.8% | -1.3% | $42.6M | $40.4M | 12.7B | ||
| 463 |
Acurast
ACU
|
$0.12085300 | +4.4% | +6.5% | +25.0% | $42.6M | $89.0M | 352.3M | ||
| 464 |
ZetaChain
ZETA
|
$0.02707651 | -0.2% | -3.0% | -5.6% | $42.2M | $161.9M | 1.6B | 2.1B | |
| 465 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | -0.2% | -0.1% | $42.0M | $0.1M | 34.2M | ||
| 466 |
Oasis
ROSE
|
$0.00529050 | -0.2% | -0.5% | -7.4% | $42.0M | $295.5M | 7.9B | 10.0B | |
| 467 | $36.24 | -0.1% | +4.1% | -0.1% | $41.9M | $22.2 | 1.2M | |||
| 468 |
Rekt
REKT
|
$0.00000010 | -0.2% | -4.2% | $41.8M | $3.3T | 420.7T | 420.7T | ||
| 469 |
Unitas
UP
|
$0.33104900 | +0.8% | -17.9% | -8.7% | $41.7M | $60.3M | 126.0M | 1000.0M | |
| 470 |
Resupply USD
REUSD
|
$0.98886400 | +0.1% | $41.7M | $0.1M | 42.2M | ||||
| 471 |
Peanut the Squirrel
PNUT
|
$0.04162380 | -0.3% | +1.2% | +1.9% | $41.6M | $182.8M | 999.8M | 1000.0M | |
| 472 |
Zerebro
ZEREBRO
|
$0.04152188 | +0.6% | -1.1% | +7.2% | $41.5M | $118.2M | 999.9M | 1000.0M | |
| 473 | $0.00515389 | +2.1% | -5.4% | $41.5M | $102.1M | 8.1B | 8.1B | |||
| 474 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.1% | +0.1% | $41.4M | 40.9M | ||||
| 475 |
Toshi
TOSHI
|
$0.00009827 | -2.4% | -4.3% | $41.3M | $18.5B | 420.7B | 420.7B | ||
| 476 |
affine
SN120
|
$10.73 | -0.2% | -3.1% | -12.2% | $41.3M | $23.7K | 3.8M | 21.0M | |
| 477 |
Spark
SPK
|
$0.01339805 | -6.5% | -5.3% | $41.2M | $452.9M | 3.1B | 10.0B | ||
| 478 | $220.16 | -0.2% | -2.7% | +0.2% | $41.2M | $4.1K | 0.2M | |||
| 479 | $41.70 | -0.3% | -0.1% | -0.4% | $41.0M | $23.8 | 1.0M | |||
| 480 |
Score
SN44
|
$7.82 | -0.1% | +1.9% | -6.0% | $41.0M | $0.1M | 5.2M | 21.0M | |
| 481 |
AltLayer
ALT
|
$0.00590101 | +0.1% | -1.0% | -1.1% | $40.6M | $480.1M | 6.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
