Cryptocurrency Prices by Market Cap
Total volume $73.7B
Market cap $2.8T -2.1%
Dominance: BTC 59.1% ETH 10.8%
ETH Gas: 0.0750846 Gwei
Slow: 0.0750734 Gwei
Base: 0.0750846 Gwei
Fast: 0.082593 Gwei
Source: Etherscan
Base: 0.0750846 Gwei
Fast: 0.082593 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $65.8M | 58.3M | |||
| 401 |
SP500 xStock
SPYX
|
$783.76 | +0.1% | +0.4% | +1.2% | $65.5M | $8.7K | 83.6K | ||
| 402 |
DigiByte
DGB
|
$0.00352729 | -0.5% | -6.7% | -17.2% | $65.3M | $737.5M | 18.5B | 21.0B | |
| 403 |
XPR Network
XPR
|
$0.00227418 | -0.2% | +2.9% | -4.5% | $65.2M | $602.4M | 28.7B | ||
| 404 |
Merlin Chain
MERL
|
$0.03100135 | -1.7% | +1.7% | +6.6% | $65.1M | $192.6M | 2.1B | 2.1B | |
| 405 |
Oasis
ROSE
|
$0.00809077 | +0.1% | +6.6% | -1.3% | $65.1M | $790.5M | 8.0B | 10.0B | |
| 406 |
Escoin
ELG
|
$0.29150200 | +0.0% | -0.0% | +0.3% | $65.0M | $0.7M | 222.9M | ||
| 407 |
EXOD
EXOD
|
$6.18 | -1.2% | -11.7% | $64.6M | 10.4M | 10.4M | |||
| 408 |
Allora
ALLO
|
$0.25164300 | +0.3% | +2.1% | -6.4% | $64.2M | $15.4M | 255.0M | 1000.0M | |
| 409 |
Axis USD
USDX
|
$0.99870400 | -0.0% | -0.0% | -0.1% | $63.6M | $1.2M | 63.7M | ||
| 410 |
Snek
SNEK
|
$0.00084457 | +1.4% | +13.9% | +32.1% | $63.1M | $1.1B | 74.7B | 76.7B | |
| 411 |
GoPlus Security
GPS
|
$0.01049598 | -0.1% | +0.2% | +0.9% | $62.3M | $265.6M | 5.9B | 10.0B | |
| 412 |
AI Rig Complex
ARC
|
$0.06212300 | -0.7% | -0.5% | -11.0% | $62.1M | $76.9M | 1000.0M | 1000.0M | |
| 413 |
io.net
IO
|
$0.15133500 | +0.2% | +0.8% | -1.9% | $62.1M | $53.7M | 410.3M | 800.0M | |
| 414 |
Metal Blockchain
METAL
|
$0.12208000 | +0.1% | +1.8% | -0.5% | $62.0M | $4.3M | 507.6M | 666.7M | |
| 415 |
Bio Protocol
BIO
|
$0.02886791 | +0.2% | +3.1% | -7.5% | $61.9M | $337.7M | 2.1B | 3.3B | |
| 416 |
Comedian
BAN
|
$0.06153500 | -0.2% | -0.5% | -3.6% | $61.5M | $79.5M | 1000.0M | 1000.0M | |
| 417 |
Astar
ASTR
|
$0.00699335 | -0.1% | +4.2% | -6.4% | $61.4M | $117.7M | 8.8B | 10.0B | |
| 418 |
Ontology
ONT
|
$0.06113200 | +0.6% | +1.8% | +1.5% | $61.1M | $191.5M | 1000.0M | ||
| 419 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 420 |
Diem
DIEM
|
$1,660.94 | +1.7% | +0.7% | -15.9% | $61.1M | $488.9 | 36.8K | ||
| 421 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 422 |
Orbio.so
ORBIO
|
$0.06323400 | +0.9% | +48.5% | -21.0% | $60.1M | $78.6M | 950.0M | 950.0M | |
| 423 |
aelf
ELF
|
$0.07239500 | +8.8% | +14.5% | -2.8% | $59.9M | $2.9M | 826.8M | 1000.0M | |
| 424 |
Celo
CELO
|
$0.09795700 | -0.3% | +6.0% | -5.4% | $59.6M | $35.4M | 608.4M | 1000.0M | |
| 425 | $0.00531226 | -0.6% | +2.0% | -3.7% | $59.3M | $527.0M | 11.2B | |||
| 426 |
AltLayer
ALT
|
$0.00802704 | -0.4% | +9.9% | -0.1% | $59.1M | $859.3M | 7.4B | 10.0B | |
| 427 |
Fren Pet
FP
|
$8.28 | -6.5% | +4.2% | +3.7% | $58.8M | $9.6K | 7.1M | 10.0M | |
| 428 |
Creditcoin
CTC
|
$0.10668400 | -0.7% | -0.2% | -7.8% | $58.6M | $5.6M | 549.6M | ||
| 429 |
Amp
AMP
|
$0.00065292 | +0.0% | -7.1% | +4.8% | $58.6M | $57.7B | 89.8B | 100.0B | |
| 430 | $59.60 | +0.2% | +0.9% | +5.7% | $58.6M | $14.3 | 1.0M | |||
| 431 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 432 |
InfiniFi USD
IUSD
|
$0.99904700 | -0.0% | +0.0% | +0.0% | $58.4M | $2.2K | 58.5M | ||
| 433 |
Precious Metals USD
PMUSD
|
$0.62127900 | -1.0% | +7.3% | +36.6% | $58.4M | $74.5K | 94.0M | ||
| 434 |
SPACE ID
ID
|
$0.03774690 | +0.3% | +2.5% | +2.6% | $58.4M | $85.3M | 1.5B | 2.0B | |
| 435 |
Open Campus
EDU
|
$0.06892600 | +0.4% | -1.4% | +34.0% | $58.1M | $198.6M | 843.5M | 1000.0M | |
| 436 |
EfficientFrontier
SN53
|
$10.24 | -0.8% | +9.3% | -0.7% | $58.0M | $0.3M | 5.7M | 21.0M | |
| 437 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $57.7M | 55.8M | |||
| 438 |
Nosana
NOS
|
$0.57482700 | -0.4% | +2.9% | -3.6% | $57.5M | $1.5M | 100.0M | 100.0M | |
| 439 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 440 |
Huma Finance
HUMA
|
$0.03290699 | +4.1% | +10.2% | -1.8% | $57.0M | $613.2M | 1.7B | 10.0B | |
| 441 |
ChainOpera AI
COAI
|
$0.30177600 | -0.4% | +0.5% | -3.5% | $56.7M | $5.6M | 188.0M | 1000.0M | |
| 442 |
Score
SN44
|
$9.96 | +0.1% | +1.3% | -6.1% | $56.5M | $0.1M | 5.7M | 21.0M | |
| 443 | $154.30 | -0.2% | +0.6% | -4.3% | $56.4M | $81.1K | 0.4M | |||
| 444 |
AB
AB
|
$0.00057015 | +0.1% | +0.2% | -6.1% | $56.3M | $518.6M | 98.8B | 100.0B | |
| 445 |
LCX
LCX
|
$0.05910600 | -1.5% | -1.6% | +6.6% | $56.2M | $14.0M | 951.3M | 950.0M | |
| 446 |
Marscat Token
MCAT
|
$0.59601100 | +6.4% | +15.4% | -14.6% | $56.1M | $2.1M | 94.1M | 1000.0M | |
| 447 |
Centrifuge
CFG
|
$0.14725300 | +1.3% | +9.9% | +0.1% | $56.0M | $59.3M | 380.4M | ||
| 448 | $0.02234958 | -0.1% | +1.3% | -6.5% | $55.9M | $44.0M | 2.5B | 10.0B | ||
| 449 |
Securitize
SECZ
|
$13.82 | +9.1% | +6.4% | $55.6M | 4.0M | ||||
| 450 |
0G
0G
|
$0.26030200 | +0.4% | -7.6% | -12.9% | $55.5M | $40.6M | 213.2M | ||
| 451 |
Blur
BLUR
|
$0.01906296 | -0.6% | +2.0% | -9.7% | $55.4M | $319.7M | 2.9B | 3.0B | |
| 452 |
The Black Bull
ANSEM
|
$0.13140100 | +0.6% | -9.2% | +0.3% | $54.8M | $18.5M | 416.9M | 1000.0M | |
| 453 |
FONQ
FONQ
|
$0.07759800 | +0.3% | -0.2% | -3.9% | $54.3M | $2.3M | 700.0M | 700.0M | |
| 454 |
Polymesh
POLYX
|
$0.04086822 | -0.2% | +4.6% | -5.0% | $54.2M | $8.3M | 1.3B | ||
| 455 |
Tellor Tributes
TRB
|
$19.15 | -0.2% | +1.8% | -4.7% | $54.2M | $0.5M | 2.8M | ||
| 456 |
Nockchain
NOCK
|
$0.02302743 | -1.9% | +16.1% | +20.3% | $54.1M | $47.4M | 2.3B | 4.3B | |
| 457 |
ORE
ORE
|
$107.15 | -0.6% | -1.3% | -0.1% | $54.0M | $10.4K | 0.5M | 3.0M | |
| 458 | $0.19716200 | -0.1% | -0.0% | +3.5% | $53.8M | $0.6M | 272.8M | |||
| 459 |
DeepBook
DEEP
|
$0.02150231 | +2.4% | +5.4% | -7.4% | $53.8M | $179.4M | 2.5B | 10.0B | |
| 460 |
Brett
BRETT
|
$0.00541913 | +0.4% | +2.7% | -6.6% | $53.7M | $822.1M | 9.9B | 10.0B | |
| 461 |
Flow
FLOW
|
$0.03157728 | -0.5% | +6.1% | -1.9% | $53.5M | $204.2M | 1.7B | ||
| 462 |
Arcium
ARX
|
$0.25573900 | -0.2% | -2.5% | -7.8% | $53.4M | $22.1M | 208.8M | 1000.0M | |
| 463 |
affine
SN120
|
$12.49 | +0.0% | +1.5% | -8.6% | $53.3M | $0.8M | 4.3M | 21.0M | |
| 464 |
PHALA
PHA
|
$0.06200300 | -2.1% | +1.3% | -13.8% | $53.2M | $366.4M | 857.7M | 1000.0M | |
| 465 |
Venus
XVS
|
$3.14 | +0.2% | +1.5% | -9.0% | $53.0M | $0.5M | 16.9M | 30.0M | |
| 466 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05298500 | -0.3% | +1.3% | -9.4% | $53.0M | $42.7M | 1000.0M | 1000.0M | |
| 467 |
Treasure
MAGIC
|
$0.15617300 | +9.1% | +132.7% | +133.3% | $52.7M | $2.4B | 337.2M | 347.7M | |
| 468 |
StandX DUSD
DUSD
|
$0.99832300 | +0.0% | +0.0% | -0.1% | $52.6M | $1.3M | 52.7M | ||
| 469 |
USDu
USDU
|
$0.99914000 | -0.0% | -0.0% | $52.6M | $15.9K | 52.6M | |||
| 470 |
Ronin
RON
|
$0.06806100 | -0.9% | +11.8% | -1.7% | $52.6M | $29.5M | 772.4M | 1000.0M | |
| 471 |
Pirate Chain
ARRR
|
$0.26763100 | -0.2% | -0.8% | -13.2% | $52.5M | $1.8M | 196.2M | ||
| 472 | $0.00887980 | +0.2% | +0.4% | -10.2% | $52.4M | $0.2M | 5.9B | |||
| 473 |
WINkLink
WIN
|
$0.00005248 | +0.7% | -1.8% | +14.1% | $52.1M | $391.1B | 993.7B | ||
| 474 | $0.99928700 | -0.0% | +0.0% | -0.1% | $51.8M | $9.1M | 51.8M | |||
| 475 |
Lisk
LSK
|
$0.23809200 | -0.2% | +0.8% | -19.0% | $51.5M | $20.4M | 216.4M | 300.0M | |
| 476 |
Dolphin
POD
|
$0.61059200 | +0.0% | -0.3% | -4.0% | $51.0M | $5.7M | 83.5M | 500.0M | |
| 477 | $1.02 | -0.1% | +0.0% | $51.0M | 50.0M | |||||
| 478 |
APEX
AP3X
|
$0.02761131 | +0.1% | +5.1% | +14.2% | $50.8M | $49.2K | 1.8B | 3.0B | |
| 479 |
Cortex
CX
|
$0.03327134 | +0.1% | -0.3% | +8.0% | $50.7M | $3.3M | 1.5B | 1.6B | |
| 480 |
Peanut the Squirrel
PNUT
|
$0.05068000 | +0.4% | +3.4% | -5.7% | $50.7M | $138.3M | 999.8M | 1000.0M | |
| 481 | $1.35 | -0.1% | -0.1% | $50.5M | 37.4M | |||||
| 482 |
GEKKO
GEKKO
|
$0.00000084 | -2.5% | +0.2% | +13.6% | $50.4M | $70.2B | 60.0T | 200.0T | |
| 483 | $1.00 | $50.3M | 50.3M | |||||||
| 484 |
MEME HORSE
MHORSE
|
$0.05024300 | +0.0% | -0.0% | -17.0% | $50.2M | $9.3M | 1000.0M | ||
| 485 |
XYO Network
XYO
|
$0.00359618 | -0.1% | -0.1% | -4.1% | $50.1M | $844.4M | 13.9B | ||
| 486 |
Veranta
AVNT
|
$0.14046200 | +0.6% | +5.8% | +8.0% | $49.9M | $67.6M | 355.0M | 1000.0M | |
| 487 |
Resupply USD
REUSD
|
$0.98961400 | -0.0% | -0.0% | +0.0% | $49.8M | $0.8M | 50.3M | ||
| 488 |
ARIA NETWORK
ARIAX
|
$0.24870000 | +0.2% | +0.8% | -2.5% | $49.7M | $3.6M | 200.0M | 200.0M | |
| 489 |
Ankr Network
ANKR
|
$0.00490369 | +0.1% | +8.0% | -0.6% | $49.0M | $1.2B | 10.0B | 10.0B | |
| 490 |
Hood Sword Inu
HOODINU
|
$0.04904618 | +0.3% | -0.0% | $49.0M | $89.9M | 1000.0M | 1000.0M | ||
| 491 |
BIM
BIM
|
$1.63 | +0.1% | +0.3% | -7.0% | $48.9M | $0.1M | 30.0M | 30.0M | |
| 492 |
DUSK
DUSK
|
$0.08003400 | +0.2% | +3.0% | -6.2% | $48.7M | $30.0M | 608.3M | 1000.0M | |
| 493 |
RaveDAO
RAVE
|
$0.17954800 | +2.2% | +5.5% | -8.1% | $48.5M | $6.7M | 270.2M | 1000.0M | |
| 494 |
Holoworld
HOLO
|
$0.06161000 | +0.6% | +4.4% | -6.8% | $48.5M | $17.4M | 786.8M | 2.0B | |
| 495 | $12,059.15 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 496 |
Mask Network
MASK
|
$0.48135300 | +0.1% | +7.3% | -3.4% | $48.1M | $8.8M | 100.0M | 100.0M | |
| 497 |
Siacoin
SC
|
$0.00096844 | +0.0% | +2.0% | -5.3% | $48.2M | $2.6B | 49.8B | ||
| 498 |
Toshi
TOSHI
|
$0.00011388 | -0.2% | +1.9% | -9.3% | $47.9M | $17.9B | 420.7B | 420.7B | |
| 499 |
SpaceX xStock
SPCXX
|
$162.96 | +0.0% | -1.5% | +2.5% | $47.8M | $84.7K | 0.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
