Cryptocurrency Prices by Market Cap
Total volume $53.1B
Market cap $2.3T +0.9%
Dominance: BTC 55.8% ETH 9.4%
ETH Gas: 0.113923 Gwei
Slow: 0.112923 Gwei
Base: 0.113923 Gwei
Fast: 0.117923 Gwei
Source: Etherscan
Base: 0.113923 Gwei
Fast: 0.117923 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Enjin Coin
ENJ
|
$0.02926625 | -2.0% | -3.2% | +2.1% | $58.0M | $174.3M | 2.0B | ||
| 400 |
MegaETH
MEGA
|
$0.05095600 | -0.9% | -2.1% | +11.5% | $57.6M | $283.4M | 1.1B | 10.0B | |
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05776300 | -0.1% | -4.8% | +3.7% | $57.8M | $90.5M | 1000.0M | 1000.0M | |
| 402 |
Degen
DEGEN
|
$0.00157550 | -0.0% | -1.9% | -2.4% | $57.6M | $1.8B | 36.5B | ||
| 403 |
SuperVerse
SUPER
|
$0.08982500 | -0.3% | -0.0% | +6.9% | $57.5M | $35.3M | 640.2M | 1000.0M | |
| 404 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.7% | +2.8% | +9.8% | $57.5M | $9606.1T | 183588.1T | 420000.0T | |
| 405 |
Tesla xStock
TSLAX
|
$397.96 | -0.4% | -0.4% | +4.5% | $57.1M | $6.9K | 0.1M | ||
| 406 |
SkyAI
SKYAI
|
$0.05644200 | -2.5% | -2.2% | -58.4% | $56.4M | $525.9M | 998.4M | 1000.0M | |
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 408 |
Pharos
PROS
|
$0.42575400 | +9.6% | +2.2% | -6.5% | $57.7M | $15.4M | 135.6M | ||
| 409 |
Spark
SPK
|
$0.01823498 | -0.4% | -1.0% | +8.7% | $56.0M | $541.4M | 3.1B | 10.0B | |
| 410 |
ZetaChain
ZETA
|
$0.03700579 | -0.3% | -1.9% | +7.0% | $55.9M | $155.9M | 1.5B | 2.1B | |
| 411 |
Babylon
BABY
|
$0.01394003 | +0.3% | -2.0% | +10.6% | $55.6M | $569.0M | 4.0B | ||
| 412 |
Brett
BRETT
|
$0.00559188 | -0.2% | +1.5% | +7.2% | $55.4M | $2.4B | 9.9B | 10.0B | |
| 413 |
USDu
USDU
|
$0.99821200 | -0.0% | +0.1% | -0.0% | $55.5M | $33.9K | 55.6M | ||
| 414 |
Metal Blockchain
METAL
|
$0.10841000 | -0.1% | -0.3% | -3.5% | $55.0M | $4.2M | 507.6M | 666.7M | |
| 415 |
SAFEbit
SAFE
|
$0.11135600 | -1.0% | -1.1% | +24.1% | $55.1M | $4.5M | 495.0M | 1000.0M | |
| 416 |
ChainOpera AI
COAI
|
$0.29194500 | -0.2% | -2.2% | +6.9% | $54.9M | $13.7M | 188.0M | 1000.0M | |
| 417 |
AgentFun.AI
AGENTFUN
|
$0.54233600 | -0.7% | +5.2% | +16.8% | $54.2M | $141.0 | 100.0M | 100.0M | |
| 418 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.3M | $15.2K | 51.0M | ||||
| 419 |
APES
APES
|
$0.05994000 | +1.6% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 420 |
f(x) Protocol fxUSD
FXUSD
|
$0.99878200 | -0.4% | -0.1% | -0.1% | $53.4M | $2.4M | 53.5M | ||
| 421 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 422 |
Escoin
ELG
|
$0.28856900 | -0.5% | +0.9% | +1.3% | $53.2M | $0.6M | 184.2M | ||
| 423 |
Unit Pump
UPUMP
|
$0.00164572 | +0.1% | +6.8% | +13.8% | $52.5M | $126.9M | 31.9B | 1000.0B | |
| 424 |
EXOD
EXOD
|
$5.05 | -38.3% | -38.3% | $52.8M | 10.4M | 10.4M | |||
| 425 |
bitcastle Token
BCE
|
$0.13170900 | +0.3% | +0.2% | +1.4% | $52.7M | $0.5M | 400.0M | 1000.0M | |
| 426 |
Triple Plus
TPT
|
$0.83587300 | -1.9% | -11.1% | +14.0% | $52.1M | $0.4M | 62.4M | 500.0M | |
| 427 |
DMT-NAT
NAT
|
$0.00000013 | -1.1% | +4.6% | +18.8% | $52.1M | $3.1T | 388.1T | ||
| 428 |
Tellor Tributes
TRB
|
$18.53 | +0.6% | +14.7% | +37.4% | $51.8M | $2.2M | 2.8M | ||
| 429 |
Cysic
CYS
|
$0.32418200 | -1.0% | +0.6% | -5.7% | $52.1M | $7.8M | 160.8M | 1000.0M | |
| 430 |
Collector Crypt
CARDS
|
$0.20116100 | -0.6% | -5.1% | -19.8% | $51.8M | $78.0M | 257.6M | 2.0B | |
| 431 |
Axelar
AXL
|
$0.04313016 | -0.7% | -1.2% | +3.0% | $51.7M | $41.7M | 1.2B | ||
| 432 |
TRIA
TRIA
|
$0.02394551 | -0.8% | +8.8% | +33.2% | $51.7M | $105.5M | 2.2B | 10.0B | |
| 433 |
JupUSD
JUPUSD
|
$0.99984500 | -0.0% | +0.0% | -0.0% | $51.5M | $2.8M | 51.5M | ||
| 434 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | +0.1% | $51.2M | $1.8K | 46.1M | ||
| 435 | $0.19175400 | -0.3% | -0.1% | -0.2% | $51.0M | $94.6K | 266.2M | |||
| 436 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 437 |
aPriori
APR
|
$0.20539300 | +0.0% | -2.4% | +4.0% | $50.7M | $11.6M | 246.9M | 1000.0M | |
| 438 | $0.99965400 | -0.1% | -0.0% | -0.0% | $50.7M | $2.7M | 50.8M | |||
| 439 | $0.07709200 | -0.7% | -6.0% | +6.7% | $50.7M | $0.2M | 657.2M | 1000.0M | ||
| 440 |
Arcium
ARX
|
$0.23800800 | -1.3% | +14.9% | -6.9% | $49.7M | $247.2M | 208.8M | 1000.0M | |
| 441 |
Toshi
TOSHI
|
$0.00012000 | -0.9% | +0.2% | +2.8% | $50.5M | $57.9B | 420.7B | 420.7B | |
| 442 |
Solstice
SLX
|
$0.20407900 | -2.7% | -28.1% | -64.0% | $49.6M | $486.0M | 242.8M | 1000.0M | |
| 443 |
aelf
ELF
|
$0.06120400 | -0.1% | -2.7% | -2.7% | $50.3M | $58.4M | 822.3M | 1000.0M | |
| 444 |
NEXST
NXT
|
$0.22096400 | -0.0% | -2.5% | -23.6% | $50.4M | $4.9M | 228.1M | 600.0M | |
| 445 |
Nockchain
NOCK
|
$0.02268776 | -2.2% | -13.5% | -8.0% | $50.4M | $48.4M | 2.2B | 4.3B | |
| 446 |
AI XOVIA
AIX
|
$0.50252700 | -0.6% | +1.8% | +3.3% | $50.3M | $1.7M | 100.0M | 100.0M | |
| 447 |
Diem
DIEM
|
$1,333.45 | -1.5% | +0.8% | +2.1% | $50.1M | $906.7 | 37.6K | ||
| 448 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | -0.0% | $50.0M | $9.3 | 50.0M | ||
| 449 |
KUB Coin
KUB
|
$0.72547600 | +0.3% | -1.3% | +6.4% | $50.0M | $0.2M | 69.0M | 110.0M | |
| 450 |
USDKG
USDKG
|
$0.99915900 | +0.0% | -0.0% | -0.1% | $50.0M | $7.6K | 50.0M | 50.0M | |
| 451 |
Popcat
POPCAT
|
$0.05092600 | -1.0% | +3.8% | +13.0% | $49.9M | $221.0M | 980.0M | 980.0M | |
| 452 |
Holoworld
HOLO
|
$0.06816300 | -0.6% | -5.8% | +0.5% | $49.5M | $78.3M | 726.3M | 2.0B | |
| 453 |
Alchemist AI
ALCH
|
$0.05847400 | +0.3% | +0.9% | -12.4% | $49.7M | $100.1M | 850.0M | 1000.0M | |
| 454 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | +0.0% | $49.5M | $1.5M | 49.5M | ||
| 455 |
Playnance
GCOIN
|
$0.00227000 | -0.3% | +0.7% | -10.9% | $49.4M | $244.8M | 21.7B | 77.0B | |
| 456 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 457 |
BitDCA
BDCA
|
$0.59761200 | -1.8% | -6.0% | -7.5% | $49.3M | $0.2M | 82.4M | 150.0M | |
| 458 |
Kava
KAVA
|
$0.04536213 | -0.2% | +0.3% | +7.6% | $49.1M | $179.8M | 1.1B | ||
| 459 |
peaq
PEAQ
|
$0.02196558 | -0.3% | -1.8% | +4.3% | $48.6M | $47.5M | 2.2B | 5.7B | |
| 460 |
Polymesh
POLYX
|
$0.03755458 | -0.4% | +0.0% | +5.8% | $48.6M | $39.8M | 1.3B | ||
| 461 | $0.00604649 | -1.6% | +6.0% | +35.7% | $48.7M | $779.8M | 8.1B | 8.1B | ||
| 462 | $0.17918700 | -0.7% | -0.9% | -22.7% | $48.6M | $6.9M | 271.4M | 700.0M | ||
| 463 |
Oasis
ROSE
|
$0.00606792 | -0.4% | +0.4% | +6.0% | $48.1M | $209.5M | 7.9B | 10.0B | |
| 464 |
Movement
MOVE
|
$0.01198797 | -0.2% | -1.1% | +7.5% | $48.0M | $657.8M | 4.0B | 10.0B | |
| 465 |
Loaded Lions
LION
|
$0.00156739 | -0.4% | +0.0% | +11.2% | $48.0M | $25.7M | 30.6B | 100.0B | |
| 466 |
DUSK
DUSK
|
$0.08082300 | -0.6% | +0.5% | +6.8% | $47.8M | $32.8M | 591.8M | 1000.0M | |
| 467 | $11,938.01 | +0.1% | $47.7M | 4.0K | ||||||
| 468 |
Concordium
CCD
|
$0.00375513 | -0.1% | -1.3% | -3.8% | $47.4M | $22.9M | 12.6B | ||
| 469 |
Pirate Chain
ARRR
|
$0.24180800 | -0.2% | -2.7% | +6.0% | $47.4M | $1.4M | 196.2M | ||
| 470 |
DigiByte
DGB
|
$0.00257675 | -0.2% | -1.0% | +8.1% | $47.3M | $1.6B | 18.4B | 21.0B | |
| 471 |
Flow
FLOW
|
$0.02821067 | -0.4% | -1.7% | +5.6% | $47.2M | $114.7M | 1.7B | ||
| 472 |
lium
SN51
|
$11.32 | -0.3% | -1.0% | +1.9% | $47.0M | $17.2K | 4.2M | 21.0M | |
| 473 |
Ronin
RON
|
$0.06055200 | -0.7% | -1.3% | +8.1% | $46.8M | $53.3M | 772.4M | 1000.0M | |
| 474 |
Creditcoin
CTC
|
$0.08499300 | -0.2% | -1.3% | -0.4% | $46.7M | $29.0M | 549.6M | ||
| 475 |
OSK
OSK
|
$44.07 | +1.7% | +0.8% | $46.7M | $1.4 | 1.1M | 10.0M | ||
| 476 |
ECOMI
OMI
|
$0.00017149 | -0.3% | -3.5% | -8.7% | $46.5M | $5.2B | 271.0B | 750.0B | |
| 477 |
Nervos Network
CKB
|
$0.00094396 | -0.6% | -1.2% | +2.4% | $46.3M | $2.3B | 49.1B | ||
| 478 |
VVS Finance
VVS
|
$0.00000105 | -0.3% | -0.5% | +11.1% | $45.7M | $30.2B | 43.6T | 100.0T | |
| 479 |
Peanut the Squirrel
PNUT
|
$0.04575820 | -0.4% | +3.0% | +7.9% | $45.8M | $207.4M | 999.8M | 1000.0M | |
| 480 |
Ontology
ONT
|
$0.04558301 | -1.0% | -2.0% | +8.8% | $45.6M | $157.3M | 1000.0M | ||
| 481 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $45.8M | $9.1K | 41.2M | ||||
| 482 |
Astar
ASTR
|
$0.00523031 | -0.5% | -0.7% | +3.3% | $45.6M | $261.4M | 8.7B | 10.0B | |
| 483 |
XYO Network
XYO
|
$0.00324916 | -0.3% | -1.4% | +5.0% | $45.3M | $1.6B | 13.9B | ||
| 484 |
Mog Coin
MOG
|
$0.00000012 | -0.1% | -1.0% | +13.1% | $45.3M | $68.7T | 390.6T | 420.7T | |
| 485 |
Kinetiq
KNTQ
|
$0.16142700 | +0.0% | -0.6% | -1.4% | $45.3M | $1.7M | 280.5M | 1000.0M | |
| 486 | $100.55 | +0.1% | $45.1M | 0.4M | ||||||
| 487 |
DeepBook
DEEP
|
$0.01785376 | -0.7% | -0.9% | +14.9% | $44.6M | $193.8M | 2.5B | 10.0B | |
| 488 |
Rocket Pool
RPL
|
$1.96 | +0.7% | -23.4% | +42.3% | $44.3M | $12.3M | 22.6M | ||
| 489 |
RedStone
RED
|
$0.10124000 | -1.3% | +2.6% | +14.5% | $44.5M | $64.9M | 439.6M | 1000.0M | |
| 490 |
Nano
XNO
|
$0.33443700 | +1.1% | +0.0% | +6.9% | $44.6M | $0.2M | 133.2M | 133.2M | |
| 491 |
Lombard
BARD
|
$0.13365600 | +0.2% | -0.6% | +1.8% | $44.5M | $46.6M | 332.8M | 1000.0M | |
| 492 |
Sushi
SUSHI
|
$0.16206900 | -0.1% | -0.3% | +10.3% | $44.2M | $32.0M | 273.0M | ||
| 493 |
Prize Protocol
PRIZE
|
$0.00092233 | -0.5% | +4.3% | +19.1% | $44.1M | $11.5M | 47.8B | 100.0B | |
| 494 | $0.09990600 | +40.7% | +20.4% | $44.2M | $66.5K | 442.2M | 720.0M | |||
| 495 |
Helium
HNT
|
$0.24140300 | -1.2% | -0.9% | -5.9% | $43.9M | $12.3M | 182.0M | 223.0M | |
| 496 |
0G
0G
|
$0.20697000 | +0.1% | -1.3% | -4.6% | $44.1M | $39.7M | 213.2M | ||
| 497 |
Bedrock
BR
|
$0.15083600 | +0.4% | -1.1% | +4.1% | $44.0M | $65.2M | 291.7M | 1000.0M | |
| 498 |
Opcode
OPCODE
|
$0.04395352 | -0.8% | -0.8% | -1.2% | $44.0M | $0.1M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
