Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 305 |
AIOZ Network
AIOZ
|
$0.07257500 | +5.9% | $89.1M | $50.7M | 1.2B | ||
| 306 |
Fogo
FOGO
|
$0.02333102 | +5.9% | $88.0M | $657.4M | 3.8B | ||
| 307 |
MAG7.ssi
MAG7SSI
|
$0.52063900 | +4.6% | $88.3M | $1.6M | 169.5M | ||
| 308 |
Four
FORM
|
$0.23079400 | +6.5% | $88.1M | $25.4M | 381.9M | 580.0M | |
| 309 |
Flare Bridged XRP (Flare)
FXRP
|
$1.59 | -1.6% | $150.9M | $4.6M | 94.9M | ||
| 309 |
Kusama
KSM
|
$4.94 | +7.8% | $87.8M | $1.5M | 17.8M | ||
| 310 |
Irys
IRYS
|
$0.04372539 | +4.5% | $87.5M | $213.8M | 2.0B | ||
| 312 |
INI
INI
|
$0.12076500 | +0.0% | $86.5M | $7.8M | 716.4M | 6.0B | |
| 313 |
Shuffle
SHFL
|
$0.23011400 | +1.0% | $86.5M | $1.5M | 376.0M | 1000.0M | |
| 314 |
JUSD
JUSD
|
$0.99945400 | -0.0% | $86.2M | $0.1M | 86.3M | ||
| 315 |
Pieverse
PIEVERSE
|
$0.42082200 | -2.5% | $86.3M | $8.8M | 205.0M | 1000.0M | |
| 316 |
Threshold Network
T
|
$0.00768403 | +2.4% | $85.7M | $314.9M | 11.2B | ||
| 317 |
Brett
BRETT
|
$0.00863863 | +8.6% | $85.6M | $1.1B | 9.9B | 10.0B | |
| 317 |
Staked HYPE
STHYPE
|
$33.00 | -6.6% | $142.9M | $3.1K | 4.3M | ||
| 318 |
SuperVerse
SUPER
|
$0.13408100 | +4.2% | $85.4M | $57.9M | 637.2M | 1000.0M | |
| 319 |
Nervos Network
CKB
|
$0.00177003 | +3.7% | $85.4M | $1.6B | 48.2B | ||
| 320 |
ViciCoin
VCNT
|
$17.24 | -0.5% | $83.6M | $49.4K | 4.8M | 10.0M | |
| 321 |
Turbo
TURBO
|
$0.00121651 | +10.1% | $83.9M | $10.4B | 69.0B | 69.0B | |
| 322 |
MetaDAO
META
|
$3.70 | +3.5% | $83.9M | $0.3M | 22.7M | ||
| 323 |
Chutes
SN64
|
$19.06 | +13.4% | $83.2M | $92.3K | 4.4M | 21.0M | |
| 324 |
Swop
SWOP
|
$0.00830312 | $83.0M | $354.1 | 10.0B | 10.0B | ||
| 325 |
Linea
LINEA
|
$0.00398076 | +7.5% | $82.6M | $8.8B | 20.8B | 72.0B | |
| 326 |
Ronin
RON
|
$0.10757500 | +3.4% | $82.8M | $40.1M | 769.4M | 1000.0M | |
| 327 |
ChainOpera AI
COAI
|
$0.43637100 | +19.4% | $82.0M | $68.7M | 188.0M | 1000.0M | |
| 328 |
Binance-Peg Cardano
ADA
|
$0.29683200 | -0.6% | $134.1M | $3.0M | 451.9M | ||
| 328 |
Flow
FLOW
|
$0.05010200 | +9.3% | $82.3M | $201.9M | 1.6B | ||
| 329 |
Matrixdock Gold
XAUM
|
$4,960.60 | -0.1% | $82.0M | $13.2 | 16.5K | ||
| 330 |
Movement
MOVE
|
$0.02451995 | +1.7% | $82.0M | $812.4M | 3.3B | 10.0B | |
| 331 |
Rekt
REKT
|
$0.00000019 | +1.8% | $81.7M | $4.3T | 420.7T | 420.7T | |
| 332 |
AgentFun.AI
AGENTFUN
|
$0.81495400 | +5.6% | $81.5M | $308.9 | 100.0M | 100.0M | |
| 333 |
Quack AI
Q
|
$0.02047104 | +6.1% | $81.5M | $231.4M | 4.0B | 10.0B | |
| 334 |
KAITO
KAITO
|
$0.33478700 | +4.0% | $80.8M | $29.5M | 241.4M | 1000.0M | |
| 335 |
SOON
SOON
|
$0.19514400 | +5.6% | $80.2M | $21.9M | 410.8M | ||
| 336 |
Super OETH
SUPEROETH
|
$2,269.00 | -2.2% | $83.8M | $154.9 | 36.9K | ||
| 336 |
Railgun
RAIL
|
$1.39 | +2.0% | $79.9M | $0.3M | 57.5M | 100.0M | |
| 337 |
Cysic
CYS
|
$0.49289700 | +13.3% | $79.3M | $53.5M | 160.8M | 1000.0M | |
| 338 |
AI Rig Complex
ARC
|
$0.07866600 | -6.6% | $78.7M | $200.7M | 1000.0M | 1000.0M | |
| 339 |
VanEck Treasury Fund
VBILL
|
$1.00 | $78.4M | 78.4M | ||||
| 340 |
Ethena Staked ENA
SENA
|
$0.13755900 | -3.8% | $127.7M | $1.4M | 928.4M | ||
| 340 |
UCHAIN
UCN
|
$781.86 | +30.0% | $78.2M | $6.8K | 100.0K | 100.0K | |
| 341 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,360.32 | -2.3% | $82.3M | 34.9K | |||
| 341 |
EUR CoinVertible
EURCV
|
$1.18 | -0.1% | $77.6M | $9.4M | 65.8M | ||
| 342 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +6.5% | $77.7M | $11011.7T | 179260.7T | 420000.0T | |
| 343 |
ALEO
ALEO
|
$0.08686400 | +0.3% | $76.7M | $58.0M | 882.7M | 5.0B | |
| 344 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | |||
| 344 |
The Vault Staked SOL
VSOL
|
$112.40 | -4.3% | $124.5M | $417.1 | 1.1M | ||
| 345 |
deBridge
DBR
|
$0.01608473 | +1.2% | $75.9M | $215.0M | 4.7B | 10.0B | |
| 346 |
DigiByte
DGB
|
$0.00417828 | +1.4% | $75.8M | $658.0M | 18.1B | 21.0B | |
| 347 |
Nano
XNO
|
$0.56644200 | -2.4% | $75.5M | $1.2M | 133.2M | 133.2M | |
| 348 |
Unit Pump
UPUMP
|
$0.00235295 | +10.5% | $75.1M | $813.4M | 31.9B | 1000.0B | |
| 349 |
Cygnus Finance Global USD
CGUSD
|
$0.99731500 | +0.0% | $74.7M | $424.9 | 74.9M | ||
| 350 |
Felix feUSD
FEUSD
|
$0.99500000 | -0.2% | $74.6M | $0.2M | 75.0M | ||
| 351 |
Staked Frax Ether
SFRXETH
|
$2,599.66 | -3.4% | $120.1M | $14.7 | 46.2K | ||
| 351 |
TempleDAO
TEMPLE
|
$3.13 | $74.3M | $1.3 | 23.7M | |||
| 352 |
OpenEden OpenDollar
USDO
|
$1.00 | +0.4% | $73.5M | $164.9 | 73.3M | ||
| 353 |
DeepBook
DEEP
|
$0.02940309 | +0.5% | $73.5M | $975.0M | 2.5B | 10.0B | |
| 354 |
Mog Coin
MOG
|
$0.00000019 | +9.8% | $73.6M | $31.2T | 390.6T | 420.7T | |
| 355 |
ZetaChain
ZETA
|
$0.05805600 | +3.1% | $73.5M | $48.2M | 1.3B | 2.1B | |
| 355 |
ETHPlus
ETH
|
$2,028.46 | -10.1% | $66.8M | $999.1 | 32.9K | ||
| 356 |
TDCCP
TDCCP
|
$0.11490900 | +2.5% | $73.5M | $1.2M | 640.0M | 640.0M | |
| 357 |
Arkham
ARKM
|
$0.12769600 | +7.1% | $72.6M | $393.9M | 568.5M | 1000.0M | |
| 358 |
MANTRA
OM
|
$0.06108300 | -0.6% | $72.6M | $1.3B | 1.2B | ||
| 359 |
Alchemist AI
ALCH
|
$0.08529700 | -0.2% | $72.5M | $195.5M | 850.0M | 1000.0M | |
| 360 |
Phantom Staked SOL
PSOL
|
$105.04 | -4.2% | $115.8M | $969.8 | 1.1M | ||
| 360 |
Astar
ASTR
|
$0.00845196 | +3.2% | $72.2M | $278.7M | 8.5B | ||
| 361 |
XPR Network
XPR
|
$0.00252843 | +2.6% | $72.0M | $508.0M | 28.5B | ||
| 362 |
Axelar
AXL
|
$0.06376900 | +3.8% | $71.4M | $111.1M | 1.1B | ||
| 363 |
Holo
HOT
|
$0.00040058 | +4.6% | $71.2M | $8.6B | 177.6B | ||
| 363 |
sUSDa
SUSDA
|
$1.01 | $75.9M | 75.2M | ||||
| 364 |
VVS Finance
VVS
|
$0.00000163 | +6.1% | $71.0M | $193.6B | 43.6T | 100.0T | |
| 365 |
Numeraire
NMR
|
$8.86 | +2.8% | $70.9M | $0.8M | 8.0M | 11.0M | |
| 366 |
Nexpace
NXPC
|
$0.29118400 | +3.6% | $70.6M | $31.4M | 242.6M | 1000.0M | |
| 366 |
Staked TRX
STRX
|
$0.35074700 | +0.0% | $120.5M | $7.0M | 343.6M | ||
| 367 |
CoinEx
CET
|
$0.02746547 | -1.9% | $70.1M | $3.8M | 2.6B | 10.0B | |
| 368 |
Puff The Dragon
PUFF
|
$0.07836400 | -0.1% | $69.7M | $0.4M | 888.9M | 888.9M | |
| 369 |
Siacoin
SC
|
$0.00124096 | +3.2% | $69.5M | $3.4B | 56.0B | ||
| 370 |
Wrapped Ethereum (Sollet)
SOETH
|
$229.71 | -2.9% | $111.1M | $45.6 | 0.5M | ||
| 370 |
World Mobile Token
WMTX
|
$0.08336200 | +0.7% | $69.5M | $361.3M | 833.4M | 2.0B | |
| 371 |
Magic Internet Money (Arbitrum)
MIM
|
$0.99637100 | -0.1% | $63.2M | $0.1M | 63.4M | ||
| 371 |
MindWaveDAO
NILA
|
$0.08197500 | +1.4% | $69.1M | $2.7M | 842.8M | 1.1B | |
| 372 |
Non-Playable Coin
NPC
|
$0.00860562 | +7.7% | $69.3M | $456.1M | 8.1B | 8.1B | |
| 373 |
GMX
GMX
|
$6.67 | +3.4% | $69.3M | $0.8M | 10.4M | 13.2M | |
| 374 |
Aztec
AZTEC
|
$0.02406019 | -12.3% | $69.3M | $1.7B | 2.9B | ||
| 374 |
Binance-Peg SOL
SOL
|
$99.00 | -4.9% | $108.9M | $18.1K | 1.1M | ||
| 375 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,432.58 | -3.3% | $73.1M | $0.0 | 30.0K | ||
| 375 |
BankrCoin
BNKR
|
$0.00068702 | -22.0% | $68.7M | $38.2B | 100.0B | 100.0B | |
| 376 |
aelf
ELF
|
$0.08374300 | +1.8% | $68.6M | $8.0M | 818.8M | 1000.0M | |
| 377 |
Moca Network
MOCA
|
$0.01731620 | +1.4% | $68.4M | $240.9M | 4.0B | 8.9B | |
| 377 |
BlazeStake Staked SOL
BSOL
|
$126.09 | -4.9% | $107.2M | $7.5K | 0.9M | ||
| 378 |
ONFA
OFT
|
$0.62646900 | -1.4% | $68.5M | $0.5M | 109.3M | 300.0M | |
| 379 |
AI Companions
AIC
|
$0.06841800 | -6.4% | $68.4M | $20.5M | 1000.0M | 1000.0M | |
| 380 |
Metal Blockchain
METAL
|
$0.13422200 | +3.2% | $68.1M | $4.3M | 507.6M | 666.7M | |
| 381 |
Merlin Chain
MERL
|
$0.06041400 | +2.0% | $68.0M | $182.1M | 1.1B | 2.1B | |
| 382 |
earnAUSD
EARNAUSD
|
$1.00 | $69.6M | $0.2M | 69.4M | |||
| 382 |
Qubic
QUBIC
|
$0.00000050 | -0.1% | $67.8M | $2.8T | 135.1T | 200.0T | |
| 383 |
USDu
USDU
|
$0.99928900 | -0.0% | $66.9M | $0.6M | 67.0M | ||
| 384 |
Magic Eden
ME
|
$0.15434100 | -2.8% | $66.2M | $154.9M | 428.7M | 1000.0M | |
| 385 |
Space and Time
SXT
|
$0.02333303 | +3.0% | $66.0M | $196.1M | 2.8B | 5.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
