Cryptocurrency Prices by Market Cap
Total volume $57.3B
Market cap $2.3T +0.8%
Dominance: BTC 55.6% ETH 9.4%
ETH Gas: 0.0787883 Gwei
Slow: 0.0778883 Gwei
Base: 0.0787883 Gwei
Fast: 0.0866672 Gwei
Source: Etherscan
Base: 0.0787883 Gwei
Fast: 0.0866672 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Theta Fuel
TFUEL
|
$0.00799894 | +0.1% | +1.7% | +1.6% | $59.1M | $172.6M | 7.4B | ||
| 400 |
SOON
SOON
|
$0.17388700 | +1.2% | -1.4% | +2.7% | $59.1M | $36.2M | 339.8M | ||
| 401 |
Targon
SN4
|
$11.66 | +0.2% | -1.0% | +3.6% | $59.0M | $51.3K | 5.1M | 21.0M | |
| 402 |
Purr
PURR
|
$0.09855000 | +0.2% | +3.9% | +13.5% | $58.7M | $9.9M | 595.2M | 1000.0M | |
| 403 |
SuperVerse
SUPER
|
$0.09061800 | -0.3% | +0.2% | +3.7% | $58.0M | $42.7M | 640.2M | 1000.0M | |
| 404 |
ZetaChain
ZETA
|
$0.03834533 | -0.0% | +2.8% | +8.8% | $57.9M | $144.1M | 1.5B | 2.1B | |
| 405 |
Qubic
QUBIC
|
$0.00000041 | +1.5% | -0.0% | +9.8% | $57.8M | $4.2T | 139.4T | 200.0T | |
| 406 |
USDu
USDU
|
$0.99844700 | +0.0% | +0.0% | -0.0% | $57.6M | $97.3K | 57.7M | ||
| 407 |
Tesla xStock
TSLAX
|
$399.05 | -0.1% | +0.2% | +5.0% | $57.2M | $6.3K | 0.1M | ||
| 408 |
Pharos
PROS
|
$0.41904300 | +0.2% | -0.4% | +1.1% | $56.8M | $6.4M | 135.6M | ||
| 409 |
ChainOpera AI
COAI
|
$0.30213200 | -0.3% | -0.8% | +5.6% | $56.8M | $12.4M | 188.0M | 1000.0M | |
| 410 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 411 |
Metal Blockchain
METAL
|
$0.11141200 | -0.6% | +0.9% | -3.2% | $56.6M | $4.6M | 507.6M | 666.7M | |
| 412 |
Holo
HOT
|
$0.00031627 | -0.4% | +2.9% | +4.6% | $56.2M | $18.3B | 177.6B | ||
| 413 |
BasedHype
BASEDHYPE
|
$0.00559638 | +1.1% | +5.0% | $56.0M | $2.2K | 10.0B | 10.0B | ||
| 414 |
Nockchain
NOCK
|
$0.02519180 | +0.4% | +2.9% | -14.5% | $55.9M | $39.2M | 2.2B | 4.3B | |
| 415 |
Collector Crypt
CARDS
|
$0.21760800 | +0.5% | -9.9% | -5.9% | $56.0M | $26.0M | 257.6M | 2.0B | |
| 416 |
Spark
SPK
|
$0.01814856 | +0.4% | -2.8% | +5.9% | $55.7M | $632.7M | 3.1B | 10.0B | |
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | +0.4% | +3.1% | $55.6M | $8685.2T | 183588.1T | 420000.0T | |
| 418 |
Babylon
BABY
|
$0.01389020 | -0.7% | -1.5% | +8.8% | $55.4M | $594.8M | 4.0B | ||
| 419 |
SAFEbit
SAFE
|
$0.11153300 | +0.2% | +0.1% | +20.8% | $55.2M | $5.6M | 495.0M | 1000.0M | |
| 420 |
Brett
BRETT
|
$0.00555309 | +0.3% | +0.5% | +4.9% | $55.0M | $1.6B | 9.9B | 10.0B | |
| 421 |
MEME HORSE
MHORSE
|
$0.05469500 | +0.0% | +0.0% | +12.0% | $54.7M | $11.6M | 1000.0M | ||
| 422 | $0.08280600 | -1.4% | -1.7% | +9.5% | $54.4M | $79.4K | 657.2M | 1000.0M | ||
| 423 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.3M | $15.2K | 51.0M | |||
| 424 |
NEXST
NXT
|
$0.23666300 | -1.6% | -4.6% | -18.3% | $54.0M | $4.5M | 228.1M | 600.0M | |
| 425 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 426 | $0.19775000 | +0.4% | +4.7% | -11.9% | $53.7M | $4.9M | 271.4M | 700.0M | ||
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 428 |
aPriori
APR
|
$0.21570000 | -1.3% | +1.6% | +6.5% | $53.3M | $13.3M | 246.9M | 1000.0M | |
| 429 |
bitcastle Token
BCE
|
$0.13283700 | +0.1% | +0.7% | +0.9% | $53.1M | $0.4M | 400.0M | 1000.0M | |
| 430 |
Escoin
ELG
|
$0.28765100 | +0.1% | -0.3% | +0.3% | $53.0M | $0.7M | 184.2M | ||
| 431 |
Axelar
AXL
|
$0.04356754 | +0.2% | +0.4% | +5.3% | $52.2M | $40.9M | 1.2B | ||
| 432 |
Cysic
CYS
|
$0.32280900 | -0.1% | -0.6% | +0.8% | $51.9M | $4.6M | 160.8M | 1000.0M | |
| 433 |
BitDCA
BDCA
|
$0.62992500 | -0.1% | +2.3% | -5.3% | $51.9M | $0.2M | 82.4M | 150.0M | |
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0.99824600 | -0.0% | -0.2% | -0.2% | $51.7M | $5.0M | 51.8M | ||
| 435 |
AgentFun.AI
AGENTFUN
|
$0.51616600 | -0.7% | +4.3% | +10.5% | $51.6M | $701.3 | 100.0M | 100.0M | |
| 436 |
JupUSD
JUPUSD
|
$0.99992500 | +0.0% | +0.0% | -0.0% | $51.5M | $3.1M | 51.5M | ||
| 437 |
Playnance
GCOIN
|
$0.00236549 | -1.9% | -4.8% | -8.3% | $51.4M | $239.1M | 21.7B | 77.0B | |
| 438 |
Holoworld
HOLO
|
$0.07079200 | -0.3% | -1.6% | +1.9% | $51.4M | $33.9M | 726.3M | 2.0B | |
| 439 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | $51.4M | $257.5 | 46.3M | |||
| 440 | $0.19210900 | +0.0% | +0.4% | -0.1% | $51.1M | $0.2M | 266.2M | |||
| 441 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 442 |
aelf
ELF
|
$0.06178000 | -0.8% | +0.6% | -10.3% | $50.8M | $48.9M | 822.3M | 1000.0M | |
| 443 | $0.99961000 | -0.1% | +0.0% | -0.0% | $50.7M | $2.3M | 50.8M | |||
| 444 |
peaq
PEAQ
|
$0.02276458 | -0.2% | +6.6% | +9.8% | $50.4M | $68.0M | 2.2B | 5.7B | |
| 445 |
Toshi
TOSHI
|
$0.00011944 | -0.4% | +0.5% | +8.7% | $50.2M | $59.5B | 420.7B | 420.7B | |
| 446 |
DMT-NAT
NAT
|
$0.00000013 | +0.1% | -3.8% | +38.6% | $50.2M | $2.7T | 388.1T | ||
| 447 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | -0.1% | +0.1% | $50.0M | $4.5 | 50.0M | ||
| 448 |
USDKG
USDKG
|
$0.99936400 | +0.0% | -0.1% | -0.0% | $50.0M | $36.2K | 50.0M | 50.0M | |
| 449 |
KUB Coin
KUB
|
$0.72382400 | +0.0% | -1.6% | +4.9% | $49.9M | $0.3M | 69.0M | 110.0M | |
| 450 |
Unit Pump
UPUMP
|
$0.00156201 | +0.4% | -2.3% | +18.4% | $49.8M | $152.4M | 31.9B | 1000.0B | |
| 451 |
Popcat
POPCAT
|
$0.05075400 | -0.5% | +3.7% | +14.3% | $49.7M | $312.1M | 980.0M | 980.0M | |
| 452 |
ECOMI
OMI
|
$0.00018324 | +0.1% | +2.3% | +0.3% | $49.6M | $5.6B | 271.0B | 750.0B | |
| 453 |
StraitsX XUSD
XUSD
|
$0.99982800 | +0.0% | -0.0% | -0.0% | $49.5M | $4.3M | 49.5M | ||
| 454 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 455 |
Alchemist AI
ALCH
|
$0.05775600 | -0.4% | -21.5% | -18.1% | $49.1M | $211.5M | 850.0M | 1000.0M | |
| 456 |
TRIA
TRIA
|
$0.02270606 | +1.1% | +13.1% | +17.1% | $49.0M | $200.3M | 2.2B | 10.0B | |
| 457 |
Kava
KAVA
|
$0.04501445 | -0.3% | -0.1% | +3.6% | $48.7M | $173.8M | 1.1B | ||
| 458 |
AI XOVIA
AIX
|
$0.48738500 | +0.0% | -2.0% | +5.5% | $48.7M | $0.6M | 100.0M | 100.0M | |
| 459 |
Concordium
CCD
|
$0.00384491 | -0.0% | -3.1% | -1.1% | $48.6M | $31.0M | 12.6B | ||
| 460 |
Movement
MOVE
|
$0.01211377 | +0.0% | +1.8% | +10.0% | $48.5M | $690.6M | 4.0B | 10.0B | |
| 461 |
Block Street
BSB
|
$0.21743800 | +0.9% | +7.4% | -24.9% | $48.4M | $45.7M | 222.7M | 1000.0M | |
| 462 |
Polymesh
POLYX
|
$0.03737734 | -0.0% | -0.5% | +3.0% | $48.3M | $42.3M | 1.3B | ||
| 463 |
Flow
FLOW
|
$0.02876059 | +0.9% | +2.9% | +6.1% | $48.1M | $131.2M | 1.7B | ||
| 464 |
Loaded Lions
LION
|
$0.00156587 | -0.0% | +2.9% | +8.6% | $48.0M | $36.5M | 30.6B | 100.0B | |
| 465 | $11,938.01 | +0.1% | $47.7M | 4.0K | ||||||
| 466 |
Oasis
ROSE
|
$0.00606933 | -0.4% | -2.0% | +3.0% | $47.6M | $351.4M | 7.8B | 10.0B | |
| 467 |
Diem
DIEM
|
$1,264.08 | -0.4% | -9.1% | -4.9% | $47.5M | $892.5 | 37.6K | ||
| 468 |
Ronin
RON
|
$0.06145400 | -0.6% | +0.6% | +7.7% | $47.5M | $57.6M | 772.4M | 1000.0M | |
| 469 |
DUSK
DUSK
|
$0.08014900 | -0.3% | -2.0% | +3.3% | $47.4M | $21.5M | 591.6M | 1000.0M | |
| 470 |
Creditcoin
CTC
|
$0.08590800 | +1.0% | +1.7% | +0.3% | $47.2M | $9.4M | 549.6M | ||
| 471 |
Kinetiq
KNTQ
|
$0.16743900 | +0.0% | +2.1% | -0.4% | $47.0M | $3.8M | 280.5M | 1000.0M | |
| 472 |
Mog Coin
MOG
|
$0.00000012 | +0.5% | +1.4% | +14.1% | $47.0M | $83.3T | 390.6T | 420.7T | |
| 473 |
DigiByte
DGB
|
$0.00255104 | +0.3% | +4.4% | +5.1% | $46.8M | $1.7B | 18.4B | 21.0B | |
| 474 |
Pirate Chain
ARRR
|
$0.23890300 | +1.1% | -3.3% | -5.2% | $46.9M | $1.7M | 196.2M | ||
| 475 |
Nervos Network
CKB
|
$0.00095234 | +0.5% | +0.1% | +0.4% | $46.7M | $2.5B | 49.1B | ||
| 476 |
lium
SN51
|
$11.26 | +0.2% | -1.7% | -2.2% | $46.7M | $11.6K | 4.1M | 21.0M | |
| 477 |
Janction
JCT
|
$0.00402710 | -0.3% | -20.3% | -5.6% | $46.3M | $1.4B | 11.5B | 50.0B | |
| 478 |
Astar
ASTR
|
$0.00528619 | +0.1% | +1.1% | +4.4% | $46.1M | $333.6M | 8.7B | 10.0B | |
| 479 |
OSK
OSK
|
$43.49 | +0.2% | +0.9% | -0.2% | $46.0M | $2.9 | 1.1M | 10.0M | |
| 480 |
VVS Finance
VVS
|
$0.00000105 | -1.1% | +3.6% | +9.5% | $45.7M | $111.3B | 43.6T | 100.0T | |
| 481 |
XYO Network
XYO
|
$0.00327804 | -0.0% | +2.7% | +3.9% | $45.7M | $1.2B | 13.9B | ||
| 482 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $45.7M | $7.7 | 41.2M | ||||
| 483 |
DeepBook
DEEP
|
$0.01804630 | +0.0% | +2.1% | +16.2% | $45.1M | $270.9M | 2.5B | 10.0B | |
| 484 |
Lombard
BARD
|
$0.13541400 | -0.4% | -0.4% | +0.7% | $45.1M | $23.9M | 332.8M | 1000.0M | |
| 485 |
Nano
XNO
|
$0.33776100 | -0.1% | +4.2% | +5.9% | $45.0M | $2.2M | 133.2M | 133.2M | |
| 486 |
0G
0G
|
$0.21099800 | +0.0% | -3.5% | -1.9% | $45.0M | $45.4M | 213.2M | ||
| 487 |
Tellor Tributes
TRB
|
$16.03 | -1.2% | +7.1% | +18.8% | $44.8M | $2.4M | 2.8M | ||
| 488 |
Ontology
ONT
|
$0.04498161 | +1.0% | +2.2% | +5.6% | $45.0M | $127.3M | 1000.0M | ||
| 489 |
Helium
HNT
|
$0.24620200 | -0.3% | -0.5% | -0.8% | $44.8M | $11.4M | 182.1M | 223.0M | |
| 490 |
Peanut the Squirrel
PNUT
|
$0.04480043 | -0.5% | +1.0% | +8.8% | $44.8M | $224.3M | 999.8M | 1000.0M | |
| 491 |
Sushi
SUSHI
|
$0.16408100 | -1.0% | +0.9% | +9.4% | $44.8M | $41.4M | 273.0M | ||
| 492 |
Bedrock
BR
|
$0.15315800 | -0.2% | +0.1% | +8.4% | $44.7M | $63.2M | 291.7M | 1000.0M | |
| 493 |
Arcium
ARX
|
$0.21323100 | +0.8% | -0.9% | -27.2% | $44.5M | $184.5M | 208.8M | 1000.0M | |
| 494 | $0.00548754 | +0.5% | +14.0% | +19.1% | $44.2M | $646.0M | 8.1B | 8.1B | ||
| 495 |
REAL
ASSET
|
$0.29381500 | +0.0% | -0.3% | +17.0% | $43.8M | $2.3M | 149.0M | 1000.0M | |
| 496 |
Blur
BLUR
|
$0.01541656 | -0.7% | +0.4% | +3.0% | $43.7M | $479.1M | 2.8B | 3.0B | |
| 497 |
Opcode
OPCODE
|
$0.04350669 | +0.0% | -2.0% | $43.5M | $3.1K | 1000.0M | 1000.0M | ||
| 498 |
Espresso
ESP
|
$0.06980500 | +1.2% | +3.5% | +1.1% | $43.3M | $81.9M | 620.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
