Cryptocurrency Prices by Market Cap
Total volume $90.2B
Market cap $2.6T -1.1%
Dominance: BTC 58.1% ETH 9.5%
ETH Gas: 0.389559 Gwei
Slow: 0.389409 Gwei
Base: 0.389559 Gwei
Fast: 0.428514 Gwei
Source: Etherscan
Base: 0.389559 Gwei
Fast: 0.428514 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 | $758.10 | +0.2% | -0.3% | +2.0% | $68.1M | $2.1K | 89.8K | |||
| 401 |
Ronin
RON
|
$0.08793300 | +0.5% | -1.0% | -22.8% | $67.9M | $49.5M | 772.4M | 1000.0M | |
| 402 |
Lombard
BARD
|
$0.20993100 | -0.1% | -4.1% | -6.3% | $67.7M | $73.8M | 322.5M | 1000.0M | |
| 403 |
Axelar
AXL
|
$0.05745400 | -0.1% | -3.4% | -3.2% | $67.6M | $108.7M | 1.2B | ||
| 404 |
Nervos Network
CKB
|
$0.00137934 | -0.2% | -3.7% | -2.7% | $67.4M | $2.4B | 48.8B | ||
| 405 |
Astar
ASTR
|
$0.00767279 | +0.2% | -2.8% | -2.3% | $66.7M | $314.2M | 8.7B | 10.0B | |
| 406 |
GMX
GMX
|
$6.43 | +0.6% | -2.6% | -2.0% | $66.9M | $0.9M | 10.4M | 13.2M | |
| 407 |
Toshi
TOSHI
|
$0.00015816 | +0.1% | -3.2% | -6.6% | $66.5M | $48.1B | 420.7B | 420.7B | |
| 408 |
MindWaveDAO
NILA
|
$0.07892200 | +0.4% | $66.5M | $15.7 | 842.8M | 1.1B | |||
| 409 | $0.02631749 | -2.8% | +16.5% | +28.3% | $65.8M | $338.1M | 2.5B | 10.0B | ||
| 410 |
DigiByte
DGB
|
$0.00356365 | -0.2% | -0.5% | -0.3% | $65.2M | $498.0M | 18.3B | 21.0B | |
| 411 |
Puff The Dragon
PUFF
|
$0.07319100 | +0.2% | -0.4% | -0.7% | $65.1M | $0.2M | 888.9M | 888.9M | |
| 412 |
AI Rig Complex
ARC
|
$0.06404900 | +0.0% | +0.0% | +0.3% | $64.0M | $106.4M | 1000.0M | 1000.0M | |
| 413 |
BasedHype
BASEDHYPE
|
$0.00640384 | +0.5% | +5.0% | +5.3% | $64.0M | $25.5K | 10.0B | 10.0B | |
| 414 |
Kava
KAVA
|
$0.05803900 | -0.3% | -3.4% | +1.0% | $62.8M | $61.5M | 1.1B | ||
| 415 |
Purr
PURR
|
$0.10520400 | +0.4% | -7.2% | +28.9% | $62.6M | $42.8M | 595.4M | 1000.0M | |
| 416 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 417 |
StraitsX XUSD
XUSD
|
$0.99997800 | -0.0% | +0.0% | +0.0% | $62.3M | $18.8M | 62.3M | ||
| 418 |
DOLA
DOLA
|
$0.99412600 | +0.0% | -0.0% | +0.1% | $62.1M | $0.4M | 62.5M | ||
| 419 |
Swop
SWOP
|
$0.00619583 | -0.0% | +1.9% | $62.0M | $471.3 | 10.0B | 10.0B | ||
| 420 |
Blur
BLUR
|
$0.02205406 | +0.0% | -3.7% | +0.3% | $61.9M | $264.3M | 2.8B | 3.0B | |
| 421 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.7M | 61.7M | ||||||
| 422 |
TronBank
TBK
|
$0.61431200 | -0.3% | -0.2% | +0.4% | $61.4M | $0.3M | 100.0M | 1000.0M | |
| 423 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | +0.1% | $61.1M | $13.8K | 59.8M | ||
| 424 |
Bityuan
BTY
|
$0.08363800 | +0.1% | +4.2% | -3.4% | $61.0M | $5.4M | 729.3M | ||
| 425 |
Tesla xStock
TSLAX
|
$432.46 | +1.0% | -0.2% | +8.0% | $61.0M | $18.5K | 0.1M | ||
| 426 |
Score
SN44
|
$13.07 | +1.4% | +3.4% | +18.5% | $60.6M | $28.6K | 4.6M | 21.0M | |
| 427 |
UnifAI Network
UAI
|
$0.25391800 | +0.1% | -7.6% | +7.7% | $60.7M | $7.6M | 239.0M | 1000.0M | |
| 428 |
Nano
XNO
|
$0.45532600 | +0.2% | +2.0% | +4.9% | $60.7M | $4.0M | 133.2M | 133.2M | |
| 429 |
Quantix Finance
QFI
|
$60.73 | +0.6% | +0.5% | -0.5% | $60.7M | $7.6K | 1.0M | 10.0M | |
| 430 |
Diem
DIEM
|
$1,595.25 | +1.2% | +0.1% | -0.7% | $60.5M | $848.6 | 37.9K | ||
| 431 |
Alchemist AI
ALCH
|
$0.07122300 | +0.0% | -2.7% | -11.2% | $60.5M | $117.3M | 850.0M | 1000.0M | |
| 432 |
io.net
IO
|
$0.18256300 | +2.9% | +13.4% | +31.6% | $60.9M | $370.0M | 333.5M | 800.0M | |
| 433 |
Movement
MOVE
|
$0.01571112 | +0.4% | -3.3% | -3.1% | $60.3M | $599.9M | 3.8B | 10.0B | |
| 434 |
lium
SN51
|
$15.08 | +1.7% | +3.3% | +10.7% | $60.0M | $15.9K | 4.0M | 21.0M | |
| 435 |
aelf
ELF
|
$0.07321600 | +0.3% | -2.2% | -2.3% | $60.0M | $8.9M | 819.8M | 1000.0M | |
| 436 |
XYO Network
XYO
|
$0.00426982 | +0.7% | +4.7% | +15.3% | $59.5M | $2.0B | 13.9B | ||
| 437 |
Irys
IRYS
|
$0.02969395 | +0.4% | -7.7% | -10.0% | $59.4M | $197.4M | 2.0B | ||
| 438 |
AgentFun.AI
AGENTFUN
|
$0.59191300 | +0.2% | -2.1% | -0.8% | $59.2M | $184.3 | 100.0M | 100.0M | |
| 439 |
Kinetiq
KNTQ
|
$0.21101600 | +3.4% | +7.9% | +25.2% | $59.1M | $6.4M | 280.0M | 1000.0M | |
| 440 |
Numeraire
NMR
|
$8.33 | -0.2% | -1.3% | -10.0% | $58.6M | $0.8M | 7.0M | 11.0M | |
| 441 |
KUB Coin
KUB
|
$0.84775600 | -0.1% | -0.0% | +2.6% | $58.5M | $0.3M | 69.0M | 110.0M | |
| 442 |
f(x) Protocol fxUSD
FXUSD
|
$0.99958200 | +0.5% | +0.1% | -0.7% | $58.5M | $4.6M | 58.5M | ||
| 443 |
Eurite
EURI
|
$1.16 | -0.0% | -0.2% | +0.1% | $58.3M | $5.1M | 50.2M | ||
| 444 |
Unit Pump
UPUMP
|
$0.00181766 | +0.1% | -2.2% | +7.1% | $58.0M | $893.2M | 31.9B | 1000.0B | |
| 445 |
ORE
ORE
|
$124.84 | +1.3% | -7.6% | +32.5% | $57.6M | $13.7K | 0.5M | 3.0M | |
| 446 | $0.05705400 | -0.2% | -1.4% | -18.9% | $57.1M | $117.4M | 1000.0M | |||
| 447 |
affine
SN120
|
$17.97 | +1.8% | +5.1% | +14.9% | $57.6M | $68.7K | 3.2M | 21.0M | |
| 448 |
SOON
SOON
|
$0.16653700 | -1.4% | -5.8% | +5.1% | $56.6M | $100.1M | 339.8M | ||
| 449 | $0.00510982 | +0.3% | -3.9% | -4.5% | $57.0M | $765.1M | 11.2B | |||
| 450 |
CoinEx
CET
|
$0.02244120 | +0.2% | -1.6% | -6.7% | $56.4M | $2.8M | 2.5B | 10.0B | |
| 451 |
Peanut the Squirrel
PNUT
|
$0.05640200 | +0.6% | -2.6% | -1.1% | $56.4M | $328.0M | 999.8M | 1000.0M | |
| 452 |
Flow
FLOW
|
$0.03379265 | +0.2% | -3.9% | -5.4% | $56.2M | $150.4M | 1.7B | ||
| 453 | $213.82 | +0.5% | -3.5% | -3.9% | $56.1M | $61.2K | 0.3M | |||
| 454 |
Fogo
FOGO
|
$0.01461367 | -0.0% | -3.7% | -11.6% | $56.0M | $438.3M | 3.8B | ||
| 455 |
MEME HORSE
MHORSE
|
$0.05593400 | +0.0% | -9.1% | +29.6% | $55.9M | $13.8M | 1000.0M | ||
| 456 |
Request
REQ
|
$0.07374700 | -1.0% | +9.3% | +10.8% | $54.9M | $122.0M | 744.3M | 1000.0M | |
| 457 |
Sushi
SUSHI
|
$0.20312600 | +0.5% | -2.7% | -2.5% | $55.5M | $31.8M | 273.0M | ||
| 458 |
Popcat
POPCAT
|
$0.05671500 | +1.4% | -1.1% | +1.3% | $55.6M | $231.7M | 980.0M | 980.0M | |
| 459 |
MimbleWimbleCoin
MWC
|
$5.01 | +0.6% | -13.9% | -22.4% | $55.1M | $21.4K | 11.0M | 20.0M | |
| 460 |
ChainOpera AI
COAI
|
$0.29040700 | +0.0% | -3.5% | -3.0% | $54.6M | $10.7M | 188.0M | 1000.0M | |
| 461 |
Verge
XVG
|
$0.00330720 | +0.9% | -2.1% | +3.5% | $54.6M | $421.3M | 16.5B | ||
| 462 |
Loaded Lions
LION
|
$0.00177746 | +0.5% | +2.1% | -2.5% | $54.5M | $408.3M | 30.6B | 100.0B | |
| 463 |
BitDCA
BDCA
|
$0.65821300 | +0.1% | -1.4% | -0.9% | $54.1M | $0.2M | 82.3M | 150.0M | |
| 464 |
Mog Coin
MOG
|
$0.00000014 | -0.2% | -0.4% | -2.1% | $54.0M | $67.1T | 390.6T | 420.7T | |
| 465 |
Circle xStock
CRCLX
|
$107.51 | +0.8% | -6.9% | -5.0% | $54.1M | $0.1M | 0.5M | ||
| 466 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.8M | $997.9 | 50.7M | |||
| 467 |
Superfortune
GUA
|
$1.19 | +0.4% | -28.3% | -20.8% | $53.5M | $7.5M | 45.0M | 1000.0M | |
| 468 |
Babylon
BABY
|
$0.01564061 | -0.5% | -6.3% | +0.4% | $53.6M | $414.2M | 3.4B | ||
| 469 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 470 |
Ontology
ONT
|
$0.05336800 | +0.1% | -5.8% | -14.6% | $53.4M | $147.0M | 1000.0M | ||
| 471 |
Moca Network
MOCA
|
$0.01257178 | +0.1% | -3.3% | -0.7% | $53.2M | $448.1M | 4.2B | 8.9B | |
| 472 |
Octra
OCT
|
$0.08592000 | +2.6% | +2.3% | +81.4% | $53.7M | $11.2M | 625.2M | 1000.0M | |
| 473 |
VVS Finance
VVS
|
$0.00000122 | +0.3% | -1.9% | -0.9% | $53.1M | $85.9B | 43.6T | 100.0T | |
| 474 |
Constellation
DAG
|
$0.01370425 | +0.3% | -6.9% | -4.0% | $53.0M | $38.0M | 3.9B | ||
| 475 | $0.19805000 | -0.0% | -0.4% | +0.0% | $52.7M | $0.6M | 266.3M | |||
| 476 |
RedStone
RED
|
$0.13284600 | -0.0% | -4.5% | +5.5% | $52.7M | $123.8M | 397.1M | 1000.0M | |
| 477 |
OpenServ
SERV
|
$0.06892200 | -0.5% | -11.0% | +26.1% | $53.1M | $38.6M | 770.0M | 1000.0M | |
| 478 |
Escoin
ELG
|
$0.28562000 | +0.0% | -0.0% | -0.1% | $52.6M | $0.9M | 184.2M | ||
| 479 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05233400 | -0.3% | -11.2% | -11.2% | $52.3M | $78.5M | 1000.0M | 1000.0M | |
| 480 |
Rekt
REKT
|
$0.00000012 | +0.2% | -2.4% | -9.3% | $52.1M | $3.9T | 420.7T | 420.7T | |
| 481 |
Chia
XCH
|
$2.81 | -2.2% | +0.9% | -23.1% | $51.8M | $1.4M | 18.5M | ||
| 482 | $729.31 | -0.0% | -0.2% | +3.5% | $51.3M | $5.0K | 70.3K | |||
| 483 |
BankrCoin
BNKR
|
$0.00051317 | -0.3% | -3.5% | +5.2% | $51.3M | $8.0B | 100.0B | 100.0B | |
| 484 | $0.99983300 | +0.0% | -0.0% | +0.0% | $51.0M | $4.9M | 51.0M | |||
| 485 |
Solstice
SLX
|
$0.20845600 | -3.2% | +5.1% | $50.6M | $791.7M | 242.8M | 1000.0M | ||
| 486 | $1.01 | -0.0% | $50.8M | 50.0M | ||||||
| 487 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | -0.0% | -0.2% | $50.4M | $2.1K | 45.8M | ||
| 488 |
VeThor
VTHO
|
$0.00050055 | -0.1% | -2.6% | -3.0% | $50.2M | $2.6B | 100.3B | ||
| 489 |
BDTCOIN
BDTC
|
$17.18 | -0.0% | -2.4% | -0.6% | $44.3M | $0.2M | 2.6M | 71.0M | |
| 490 |
USDKG
USDKG
|
$0.99979400 | +0.0% | -0.0% | -0.0% | $50.0M | $0.1M | 50.0M | 50.0M | |
| 491 |
Alloy Tether
AUSDT
|
$0.99916500 | +0.0% | $50.0M | $15.4 | 50.0M | ||||
| 492 |
Moo Deng
MOODENG
|
$0.05025100 | +0.2% | -1.6% | +0.3% | $49.7M | $185.5M | 989.9M | 1000.0M | |
| 493 |
Magic Eden
ME
|
$0.09406800 | +0.6% | -4.4% | +0.4% | $49.5M | $68.7M | 526.1M | 1000.0M | |
| 494 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 495 |
PHALA
PHA
|
$0.05941700 | +13.3% | +26.8% | +77.7% | $49.9M | $2.3B | 839.1M | 1000.0M | |
| 496 |
Law Blocks AI
LBT
|
$0.20051100 | +0.0% | -0.7% | -1.3% | $49.1M | $2.5M | 245.0M | 1000.0M | |
| 497 | $0.07469000 | +0.5% | -4.6% | +7.2% | $49.1M | $0.1M | 657.2M | 1000.0M | ||
| 498 |
Paycoin
PCI
|
$0.04784388 | +0.1% | -2.2% | -3.0% | $48.9M | $10.8M | 1.0B | 1.9B | |
| 499 |
Everything
EV
|
$0.00049022 | +0.3% | +1.6% | -31.9% | $48.9M | $5.5B | 99.9B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
