Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 305 |
Grass
GRASS
|
$0.18029100 | -1.8% | $85.0M | $73.2M | 471.6M | 1000.0M | |
| 306 |
MAG7.ssi
MAG7SSI
|
$0.49673400 | +5.7% | $84.0M | $7.7M | 169.0M | ||
| 307 |
Mina Protocol
MINA
|
$0.06515100 | +6.3% | $83.0M | $129.6M | 1.3B | ||
| 308 |
Swop
SWOP
|
$0.00831576 | -0.9% | $83.2M | $14.1K | 10.0B | 10.0B | |
| 309 |
Flare Bridged XRP (Flare)
FXRP
|
$1.59 | -1.6% | $150.9M | $4.6M | 94.9M | ||
| 309 |
Unibase
UB
|
$0.03302833 | -2.7% | $82.6M | $165.4M | 2.5B | 10.0B | |
| 310 |
Rekt
REKT
|
$0.00000020 | +6.0% | $82.3M | $9.2T | 420.7T | 420.7T | |
| 311 |
Four
FORM
|
$0.21567100 | +4.5% | $82.4M | $31.4M | 381.9M | 580.0M | |
| 312 |
Nervos Network
CKB
|
$0.00170153 | +3.6% | $82.0M | $3.4B | 48.2B | ||
| 313 |
Venice Token
VVV
|
$1.89 | +5.3% | $81.8M | $1.9M | 43.3M | ||
| 314 |
ALEO
ALEO
|
$0.09437700 | +4.8% | $81.6M | $53.7M | 865.0M | 5.0B | |
| 315 |
Flow
FLOW
|
$0.04959516 | +23.3% | $81.4M | $793.2M | 1.6B | ||
| 316 |
Matrixdock Gold
XAUM
|
$4,859.75 | +1.3% | $81.1M | $119.4 | 16.7K | ||
| 317 |
Staked HYPE
STHYPE
|
$33.00 | -6.6% | $142.9M | $3.1K | 4.3M | ||
| 317 |
AIOZ Network
AIOZ
|
$0.06515200 | +6.0% | $79.9M | $173.9M | 1.2B | ||
| 318 |
Luxxcoin
LUX
|
$0.00080264 | +6.0% | $80.3M | $3.2B | 100.0B | ||
| 319 |
Toshi
TOSHI
|
$0.00019047 | +9.1% | $80.1M | $150.5B | 420.7B | 420.7B | |
| 320 |
AI Rig Complex
ARC
|
$0.07965400 | +4.2% | $79.7M | $510.8M | 1000.0M | 1000.0M | |
| 321 |
SuperVerse
SUPER
|
$0.12480300 | +6.0% | $79.5M | $97.7M | 637.2M | 1000.0M | |
| 322 |
Shuffle
SHFL
|
$0.21217000 | +0.1% | $79.3M | $1.8M | 373.9M | 1000.0M | |
| 323 |
TempleDAO
TEMPLE
|
$3.32 | -1.2% | $78.8M | $1.0K | 23.7M | ||
| 324 |
VanEck Treasury Fund
VBILL
|
$1.00 | $78.7M | 78.7M | ||||
| 325 |
Kusama
KSM
|
$4.42 | +4.5% | $78.4M | $2.4M | 17.7M | ||
| 326 |
KAITO
KAITO
|
$0.32238100 | +5.0% | $77.8M | $40.4M | 241.4M | 1000.0M | |
| 327 |
EUR CoinVertible
EURCV
|
$1.18 | +0.1% | $77.6M | $107.0M | 65.8M | ||
| 328 |
Binance-Peg Cardano
ADA
|
$0.29683200 | -0.6% | $134.1M | $3.0M | 451.9M | ||
| 328 |
Threshold Network
T
|
$0.00685528 | +5.5% | $76.5M | $727.0M | 11.2B | ||
| 329 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | |||
| 330 |
Brett
BRETT
|
$0.00771417 | +7.8% | $76.4M | $1.9B | 9.9B | 10.0B | |
| 331 |
Creditcoin
CTC
|
$0.14809800 | +2.5% | $76.4M | $51.2M | 515.7M | ||
| 332 |
AgentFun.AI
AGENTFUN
|
$0.76068000 | +4.5% | $76.1M | $899.8 | 100.0M | 100.0M | |
| 333 |
DigiByte
DGB
|
$0.00418495 | -1.0% | $75.9M | $975.7M | 18.1B | 21.0B | |
| 334 |
Nano
XNO
|
$0.56757300 | -1.6% | $75.6M | $1.6M | 133.2M | 133.2M | |
| 335 |
Turbo
TURBO
|
$0.00108428 | +4.1% | $74.8M | $12.9B | 69.0B | 69.0B | |
| 336 |
Super OETH
SUPEROETH
|
$2,269.00 | -2.2% | $83.8M | $154.9 | 36.9K | ||
| 336 |
Felix feUSD
FEUSD
|
$0.99663700 | +0.5% | $74.8M | $0.6M | 75.0M | ||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0.99776000 | +0.0% | $74.7M | $382.7 | 74.8M | ||
| 338 |
OpenEden OpenDollar
USDO
|
$0.99934000 | +0.0% | $73.7M | $114.5 | 73.7M | ||
| 339 |
Ronin
RON
|
$0.09462200 | +6.7% | $72.8M | $48.4M | 769.4M | 1000.0M | |
| 340 |
Ethena Staked ENA
SENA
|
$0.13755900 | -3.8% | $127.7M | $1.4M | 928.4M | ||
| 340 |
Frax (prev. FXS)
FRAX
|
$0.77276600 | -1.0% | $72.8M | $6.8M | 94.3M | ||
| 341 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,360.32 | -2.3% | $82.3M | 34.9K | |||
| 341 |
Movement
MOVE
|
$0.02282425 | +4.6% | $72.6M | $880.5M | 3.2B | 10.0B | |
| 342 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +3.5% | $72.4M | $13664.5T | 179014.6T | 420000.0T | |
| 343 |
Moonbirds
BIRB
|
$0.25146000 | +27.1% | $71.7M | $867.3M | 285.0M | 1000.0M | |
| 344 |
The Vault Staked SOL
VSOL
|
$112.40 | -4.3% | $124.5M | $417.1 | 1.1M | ||
| 344 |
Alchemist AI
ALCH
|
$0.08414600 | -1.4% | $71.5M | $287.0M | 850.0M | 1000.0M | |
| 345 |
Numeraire
NMR
|
$8.87 | -2.2% | $71.0M | $1.7M | 8.0M | 11.0M | |
| 346 |
SOON
SOON
|
$0.17241300 | +8.1% | $70.7M | $26.8M | 410.2M | ||
| 347 |
Nexpace
NXPC
|
$0.29346700 | +4.4% | $70.6M | $72.6M | 240.7M | 1000.0M | |
| 349 |
TDCCP
TDCCP
|
$0.11009100 | +4.1% | $70.5M | $2.8M | 640.0M | 640.0M | |
| 350 |
AI Companions
AIC
|
$0.07019900 | +40.3% | $70.2M | $19.0M | 1000.0M | 1000.0M | |
| 351 |
Staked Frax Ether
SFRXETH
|
$2,599.66 | -3.4% | $120.1M | $14.7 | 46.2K | ||
| 351 |
Holo
HOT
|
$0.00039514 | +4.4% | $70.2M | $11.2B | 177.6B | ||
| 352 |
Arkham
ARKM
|
$0.12339700 | +6.1% | $70.2M | $270.4M | 568.5M | 1000.0M | |
| 353 |
deBridge
DBR
|
$0.01482843 | -6.6% | $70.0M | $332.5M | 4.7B | 10.0B | |
| 354 |
Puff The Dragon
PUFF
|
$0.07841900 | -0.0% | $69.7M | $0.8M | 888.9M | 888.9M | |
| 355 |
Qubic
QUBIC
|
$0.00000052 | +9.2% | $69.7M | $4.0T | 134.7T | 200.0T | |
| 355 |
ETHPlus
ETH
|
$2,028.46 | -10.1% | $66.8M | $999.1 | 32.9K | ||
| 356 |
MindWaveDAO
NILA
|
$0.08123900 | -0.3% | $68.5M | $2.5M | 842.8M | 1.1B | |
| 357 |
Conscious Token
CONSCIOUS
|
$0.14464000 | +2.3% | $67.7M | $97.1 | 468.4M | 1000.0M | |
| 358 |
Comedian
BAN
|
$0.06764200 | +3.0% | $67.6M | $108.8M | 1000.0M | 1000.0M | |
| 359 |
Siren
SIREN
|
$0.09272500 | +3.1% | $67.6M | $57.0M | 728.9M | 1000.0M | |
| 360 |
Phantom Staked SOL
PSOL
|
$105.04 | -4.2% | $115.8M | $969.8 | 1.1M | ||
| 360 |
BCGame Coin
BC
|
$0.00675885 | +0.9% | $67.5M | $8.3M | 10.0B | 10.0B | |
| 361 |
Zama
ZAMA
|
$0.03029573 | +6.2% | $66.7M | $2.2B | 2.2B | ||
| 362 |
Siacoin
SC
|
$0.00120511 | +5.3% | $67.5M | $3.3B | 56.0B | ||
| 363 |
CoinEx
CET
|
$0.02622206 | +5.9% | $66.9M | $3.9M | 2.6B | 10.0B | |
| 363 |
sUSDa
SUSDA
|
$1.01 | $75.9M | 75.2M | ||||
| 364 |
ZetaChain
ZETA
|
$0.05270400 | +5.0% | $66.8M | $188.1M | 1.3B | 2.1B | |
| 365 |
Mog Coin
MOG
|
$0.00000017 | +8.3% | $66.6M | $62.3T | 390.6T | 420.7T | |
| 366 |
VVS Finance
VVS
|
$0.00000152 | +4.0% | $66.2M | $311.0B | 43.6T | 100.0T | |
| 366 |
Staked TRX
STRX
|
$0.35074700 | +0.0% | $120.5M | $7.0M | 343.6M | ||
| 367 |
XPR Network
XPR
|
$0.00232611 | +6.8% | $66.1M | $889.3M | 28.4B | ||
| 368 |
Velo
VELO
|
$0.00375693 | +6.6% | $66.0M | $2.0B | 17.6B | ||
| 369 |
Space and Time
SXT
|
$0.02316411 | +3.5% | $65.5M | $321.1M | 2.8B | 5.0B | |
| 370 |
Wrapped Ethereum (Sollet)
SOETH
|
$229.71 | -2.9% | $111.1M | $45.6 | 0.5M | ||
| 370 |
MBG By Multibank Group
MBG
|
$0.34246600 | -3.2% | $65.4M | $59.2M | 191.0M | 1000.0M | |
| 371 |
Succinct
PROVE
|
$0.33447500 | +17.3% | $65.2M | $432.4M | 195.0M | 1000.0M | |
| 371 |
Magic Internet Money (Arbitrum)
MIM
|
$0.99637100 | -0.1% | $63.2M | $0.1M | 63.4M | ||
| 372 |
aelf
ELF
|
$0.07785500 | +4.4% | $63.7M | $51.8M | 818.7M | 1000.0M | |
| 373 |
Unit Pump
UPUMP
|
$0.00199563 | -0.7% | $63.7M | $1.5B | 31.9B | 1000.0B | |
| 374 |
Binance-Peg SOL
SOL
|
$99.00 | -4.9% | $108.9M | $18.1K | 1.1M | ||
| 374 |
ONFA
OFT
|
$0.58693500 | -2.8% | $64.2M | $0.9M | 109.3M | 300.0M | |
| 375 |
Linea
LINEA
|
$0.00332915 | +2.1% | $64.1M | $10.2B | 19.3B | 72.0B | |
| 375 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,432.58 | -3.3% | $73.1M | $0.0 | 30.0K | ||
| 376 |
Axelar
AXL
|
$0.05744200 | +2.2% | $64.1M | $370.8M | 1.1B | ||
| 377 |
BlazeStake Staked SOL
BSOL
|
$126.09 | -4.9% | $107.2M | $7.5K | 0.9M | ||
| 377 |
Astar
ASTR
|
$0.00750651 | +3.9% | $64.1M | $692.8M | 8.5B | ||
| 378 |
Yooldo Games
ESPORTS
|
$0.42090400 | -7.0% | $63.9M | $71.9M | 151.8M | 900.0M | |
| 379 |
Chutes
SN64
|
$14.80 | +3.3% | $63.7M | $0.1M | 4.3M | 21.0M | |
| 380 |
DeepBook
DEEP
|
$0.02537646 | +4.4% | $63.4M | $797.4M | 2.5B | 10.0B | |
| 381 |
World Mobile Token
WMTX
|
$0.07585000 | +3.0% | $63.2M | $598.2M | 833.4M | 2.0B | |
| 382 |
Non-Playable Coin
NPC
|
$0.00782324 | +8.3% | $63.0M | $670.0M | 8.1B | 8.1B | |
| 382 |
earnAUSD
EARNAUSD
|
$1.00 | $69.6M | $0.2M | 69.4M | |||
| 383 |
GMX
GMX
|
$6.05 | +3.2% | $62.8M | $1.5M | 10.4M | 13.2M | |
| 384 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$323.93 | -1.0% | $62.0M | $53.1K | 0.2M | ||
| 385 |
Request
REQ
|
$0.08267000 | +1.8% | $61.5M | $27.5M | 744.3M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
