Cryptocurrency Prices by Market Cap
Total volume $66.0B
Market cap $2.3T -1.4%
Dominance: BTC 56.4% ETH 10.2%
ETH Gas: 0.134578 Gwei
Slow: 0.134578 Gwei
Base: 0.134578 Gwei
Fast: 0.148035 Gwei
Source: Etherscan
Base: 0.134578 Gwei
Fast: 0.148035 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
lium
SN51
|
$12.22 | +2.3% | +2.0% | +1.1% | $53.0M | $73.4K | 4.3M | 21.0M | |
| 400 |
SuperVerse
SUPER
|
$0.08277600 | +0.1% | -2.0% | -4.1% | $53.0M | $46.6M | 640.2M | 1000.0M | |
| 401 |
USDu
USDU
|
$0.99872900 | -0.0% | -0.0% | -0.0% | $53.0M | $42.6K | 53.1M | ||
| 402 |
FUNToken
FUN
|
$0.00499523 | +0.0% | -0.0% | +11.1% | $52.9M | $417.5M | 10.6B | ||
| 403 |
Flying Tulip
FT
|
$0.09645000 | -0.0% | +0.3% | +5.5% | $53.0M | $3.2M | 549.2M | 10.0B | |
| 404 |
Nano
XNO
|
$0.39423900 | -0.5% | +3.1% | +13.2% | $52.5M | $9.3M | 133.2M | 133.2M | |
| 405 |
River
RIVER
|
$2.67 | -0.4% | -2.5% | -19.2% | $52.3M | $1.0M | 19.6M | 100.0M | |
| 406 |
AI Rig Complex
ARC
|
$0.05178800 | -0.7% | -4.9% | -22.0% | $51.8M | $34.7M | 1000.0M | 1000.0M | |
| 407 | $0.19430300 | +0.1% | +0.1% | -0.6% | $51.7M | $39.9K | 266.2M | |||
| 408 |
Rekt
REKT
|
$0.00000012 | +0.0% | +3.7% | +3.5% | $51.2M | $7.7T | 420.7T | 420.7T | |
| 409 |
io.net
IO
|
$0.14022700 | +0.1% | -3.0% | -8.2% | $51.3M | $52.8M | 365.5M | 800.0M | |
| 410 |
Metal Blockchain
METAL
|
$0.10055200 | +0.1% | -0.6% | -9.0% | $51.0M | $4.6M | 507.6M | 666.7M | |
| 411 | $1.02 | -0.0% | -0.2% | $51.0M | 50.0M | |||||
| 412 |
Bio Protocol
BIO
|
$0.02376727 | -0.2% | -6.9% | -8.7% | $51.0M | $585.3M | 2.1B | 3.3B | |
| 413 |
Zilliqa
ZIL
|
$0.00259968 | +0.7% | +11.3% | +1.7% | $50.7M | $8.9B | 19.5B | 21.0B | |
| 414 |
Enjin Coin
ENJ
|
$0.02552935 | +0.2% | -1.3% | -10.5% | $50.7M | $121.6M | 2.0B | ||
| 415 |
USD.AI
CHIP
|
$0.02526999 | +0.0% | -6.4% | -15.9% | $50.5M | $251.1M | 2.0B | 10.0B | |
| 416 |
Tori trUSD
TRUSD
|
$1.00 | -0.0% | +0.1% | $50.3M | $1.2M | 50.2M | |||
| 417 |
Holoworld
HOLO
|
$0.06908300 | +1.4% | +0.7% | +5.7% | $50.2M | $127.2M | 726.3M | 2.0B | |
| 418 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | -0.0% | +0.1% | $50.0M | $59.1 | 50.0M | ||
| 419 |
USDKG
USDKG
|
$0.99907300 | -0.0% | -0.0% | -0.1% | $50.0M | $1.7K | 50.0M | ||
| 420 |
bitcastle Token
BCE
|
$0.12479400 | +0.4% | -1.5% | -4.6% | $49.9M | $0.5M | 400.0M | 1000.0M | |
| 421 |
Xphere
XP
|
$0.01732201 | -0.0% | -0.7% | +7.4% | $49.7M | $34.8M | 2.9B | 5.5B | |
| 422 |
Seeker
SKR
|
$0.00732053 | -0.0% | -4.3% | -12.4% | $49.6M | $261.5M | 6.8B | ||
| 423 |
Circle xStock
CRCLX
|
$64.36 | +1.2% | -2.4% | -9.4% | $49.4M | $0.1M | 0.8M | ||
| 424 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 425 | $0.99976700 | +0.0% | -0.0% | +0.0% | $49.0M | $2.2M | 49.0M | |||
| 426 |
Berachain
BERA
|
$0.16227800 | -0.4% | -7.3% | -15.1% | $48.9M | $72.6M | 301.1M | ||
| 427 |
Cysic
CYS
|
$0.30343700 | +0.4% | -2.1% | +0.1% | $48.8M | $8.5M | 160.8M | 1000.0M | |
| 428 |
Kava
KAVA
|
$0.04502898 | +0.1% | -0.7% | -0.5% | $48.8M | $203.1M | 1.1B | ||
| 429 |
Spark
SPK
|
$0.01630358 | +0.4% | -0.2% | -6.6% | $48.7M | $543.3M | 3.0B | 10.0B | |
| 430 |
aelf
ELF
|
$0.05911800 | +0.0% | -2.5% | -5.8% | $48.6M | $16.4M | 822.5M | 1000.0M | |
| 431 |
Peoples Reserve
PRN
|
$0.07080200 | -5.8% | -8.9% | -14.5% | $48.1M | $0.5M | 678.7M | 1000.0M | |
| 432 |
aPriori
APR
|
$0.19463700 | -0.1% | -2.8% | -8.8% | $48.1M | $12.2M | 246.9M | 1000.0M | |
| 433 | $1.08 | -0.0% | +0.2% | $47.9M | $1.4K | 44.3M | ||||
| 434 | $11,964.29 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 435 |
AgentFun.AI
AGENTFUN
|
$0.47318800 | +0.6% | -1.3% | -56.6% | $47.3M | $31.3 | 100.0M | 100.0M | |
| 436 |
Venus
XVS
|
$2.79 | +0.3% | +0.1% | +0.8% | $47.0M | $0.5M | 16.9M | 30.0M | |
| 437 | $0.00578250 | -0.1% | -3.2% | -10.9% | $46.5M | $244.7M | 8.1B | 8.1B | ||
| 438 |
Babylon
BABY
|
$0.01154787 | +0.1% | -3.7% | -11.6% | $46.5M | $548.5M | 4.0B | ||
| 439 |
LAB
LAB
|
$0.14180500 | -0.0% | +0.8% | +5.6% | $46.4M | $124.7M | 327.5M | 1000.0M | |
| 440 | $0.32165700 | -3.7% | +68.6% | +131.5% | $46.4M | $119.9M | 144.3M | 1000.0M | ||
| 441 |
TROLL
TROLL
|
$0.04635326 | +0.4% | +4.8% | +3.6% | $46.3M | $63.6M | 998.8M | 1000.0M | |
| 442 |
SP500 xStock
SPYX
|
$744.67 | -0.1% | +0.2% | -0.9% | $46.3M | $1.9K | 62.1K | ||
| 443 |
Axelar
AXL
|
$0.03815034 | +0.2% | -3.3% | -7.3% | $46.2M | $104.5M | 1.2B | ||
| 444 |
DOLA
DOLA
|
$0.99645600 | -0.0% | +0.0% | +0.1% | $45.9M | $0.4M | 46.1M | ||
| 445 |
Official FO
FO
|
$0.35530300 | +0.1% | -1.1% | +1.0% | $45.8M | $1.1M | 128.8M | 1000.0M | |
| 446 |
Janction
JCT
|
$0.00395589 | +0.1% | -4.5% | -4.4% | $45.5M | $512.3M | 11.5B | 50.0B | |
| 447 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $45.2M | $7.0M | 45.2M | ||
| 448 |
MegaETH
MEGA
|
$0.04000178 | +0.0% | -2.4% | -7.9% | $45.2M | $316.3M | 1.1B | 10.0B | |
| 449 | $100.75 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 450 |
ZetaChain
ZETA
|
$0.02973533 | +0.6% | -5.2% | -12.8% | $44.9M | $129.1M | 1.5B | 2.1B | |
| 451 |
Toshi
TOSHI
|
$0.00010548 | +0.2% | -2.2% | -5.5% | $44.4M | $72.4B | 420.7B | 420.7B | |
| 452 |
Utya
UTYA
|
$0.04421353 | -0.1% | +2.9% | +54.9% | $44.2M | $21.2M | 1000.0M | 1000.0M | |
| 453 |
Concordium
CCD
|
$0.00348924 | -0.1% | -0.0% | -11.1% | $44.2M | $43.5M | 12.7B | ||
| 454 |
Polymesh
POLYX
|
$0.03397236 | +0.9% | -1.5% | -9.0% | $44.2M | $33.5M | 1.3B | ||
| 455 |
Loaded Lions
LION
|
$0.00143769 | +0.2% | -1.2% | -4.0% | $44.1M | $9.2M | 30.6B | 100.0B | |
| 456 |
Brett
BRETT
|
$0.00441693 | +0.1% | -4.5% | -14.2% | $43.8M | $1.5B | 9.9B | 10.0B | |
| 457 |
Espresso
ESP
|
$0.06991200 | -2.7% | -16.4% | +0.7% | $43.4M | $254.1M | 620.5M | ||
| 458 |
Flow
FLOW
|
$0.02579101 | -0.1% | +5.9% | -0.2% | $43.3M | $232.2M | 1.7B | ||
| 459 |
RedStone
RED
|
$0.09355300 | +0.1% | -3.5% | -8.4% | $43.3M | $30.2M | 462.4M | 1000.0M | |
| 460 |
Astar
ASTR
|
$0.00495409 | +0.2% | -2.7% | -5.0% | $43.3M | $216.6M | 8.7B | 10.0B | |
| 461 |
Degen
DEGEN
|
$0.00118700 | +0.5% | -5.3% | -7.9% | $43.2M | $3.0B | 36.4B | ||
| 462 |
MicroStrategy xStock
MSTRX
|
$96.84 | +1.0% | -1.9% | -3.6% | $43.2M | $16.1K | 0.4M | ||
| 463 |
KUB Coin
KUB
|
$0.62236500 | +0.0% | -4.3% | -12.9% | $42.9M | $0.6M | 69.0M | 110.0M | |
| 464 |
Bedrock
BR
|
$0.14652200 | -0.5% | -1.2% | -5.0% | $42.7M | $40.0M | 291.7M | 1000.0M | |
| 465 |
ECOMI
OMI
|
$0.00015763 | +1.0% | +3.3% | -0.4% | $42.7M | $4.5B | 271.0B | 750.0B | |
| 466 |
Metronome Synth USD
MSUSD
|
$0.98377700 | -0.1% | -0.0% | -1.0% | $42.6M | $2.4M | 43.3M | ||
| 467 |
Cap
CAP
|
$0.02734443 | +4.1% | +15.7% | +42.4% | $42.7M | $559.6M | 1.6B | 10.0B | |
| 468 | $746.78 | +0.1% | +0.3% | -0.9% | $42.5M | $1.0K | 56.9K | |||
| 469 |
Nervos Network
CKB
|
$0.00085922 | -0.2% | -0.1% | -6.5% | $42.3M | $2.5B | 49.2B | ||
| 470 |
OSK
OSK
|
$39.87 | -0.3% | -0.2% | -1.9% | $42.2M | $3.7 | 1.1M | 10.0M | |
| 471 |
GoPlus Security
GPS
|
$0.00957284 | -0.2% | +4.7% | +4.8% | $42.2M | $449.2M | 4.4B | 10.0B | |
| 472 |
Sushi
SUSHI
|
$0.15493900 | +0.5% | -2.5% | -8.5% | $42.3M | $41.8M | 273.0M | ||
| 473 |
peaq
PEAQ
|
$0.01758017 | -1.6% | -6.5% | -6.2% | $42.1M | $40.9M | 2.4B | 5.7B | |
| 474 |
VVS Finance
VVS
|
$0.00000097 | +0.6% | -1.4% | -4.6% | $42.2M | $48.4B | 43.6T | 100.0T | |
| 475 |
Hydration
HDX
|
$0.00711128 | +0.6% | -1.0% | +21.6% | $42.1M | $5.5M | 5.9B | 6.5B | |
| 476 |
Aztec
AZTEC
|
$0.01426178 | +0.1% | -2.5% | +0.2% | $41.8M | $150.1M | 2.9B | 10.3B | |
| 477 |
Blur
BLUR
|
$0.01465239 | +0.1% | +0.6% | -5.5% | $41.8M | $545.0M | 2.9B | 3.0B | |
| 478 | $36.17 | +0.4% | -1.4% | -3.8% | $41.8M | $2.3 | 1.2M | |||
| 479 |
DeepBook
DEEP
|
$0.01672687 | +1.2% | -0.7% | -9.8% | $41.8M | $231.9M | 2.5B | 10.0B | |
| 480 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.2% | -1.0% | $41.6M | $0.1M | 34.1M | ||
| 481 |
The Bitcoin Bull
TBB
|
$0.04137290 | +0.1% | -2.9% | $41.4M | $11.1M | 1000.0M | 1000.0M | ||
| 482 |
Pirate Chain
ARRR
|
$0.21035800 | -0.1% | -1.4% | -3.7% | $41.3M | $1.9M | 196.2M | ||
| 483 |
ETHGas
GWEI
|
$0.01959054 | -2.3% | +5.3% | -24.2% | $41.1M | $673.4M | 2.1B | 10.0B | |
| 484 | $823.74 | -0.3% | -8.3% | -15.3% | $41.2M | $6.4K | 50.0K | |||
| 485 | $0.15156400 | +0.1% | -7.6% | -14.5% | $41.1M | $6.0M | 271.4M | 700.0M | ||
| 486 | $0.06258700 | +0.5% | -3.7% | -8.6% | $41.1M | $70.3K | 657.2M | 1000.0M | ||
| 487 |
DMT-NAT
NAT
|
$0.00000011 | +0.3% | +5.0% | -5.2% | $41.0M | $3.6T | 388.1T | ||
| 488 |
Peanut the Squirrel
PNUT
|
$0.04086016 | -0.3% | -3.5% | -2.3% | $40.9M | $215.8M | 999.8M | 1000.0M | |
| 489 |
Oasis
ROSE
|
$0.00515271 | +0.2% | -3.1% | -7.2% | $40.9M | $410.6M | 7.9B | 10.0B | |
| 490 |
Mog Coin
MOG
|
$0.00000010 | +0.1% | +2.9% | +1.4% | $40.8M | $85.0T | 390.6T | 420.7T | |
| 491 |
SentismAI
SENTIS
|
$0.20813700 | -0.1% | +2.2% | +3.5% | $40.8M | $9.2M | 196.0M | 1000.0M | |
| 492 |
affine
SN120
|
$11.08 | +2.3% | +3.1% | +3.8% | $40.7M | $0.1M | 3.7M | 21.0M | |
| 493 |
Prize Protocol
PRIZE
|
$0.00085028 | +0.3% | -2.2% | -4.5% | $40.7M | $21.3M | 47.8B | 100.0B | |
| 494 |
Popcat
POPCAT
|
$0.04151648 | +0.4% | -1.5% | -6.6% | $40.7M | $265.4M | 980.0M | 980.0M | |
| 495 |
REAL
ASSET
|
$0.26697800 | -0.7% | -1.1% | -4.3% | $40.6M | $8.7M | 152.0M | 1000.0M | |
| 496 |
Zerebro
ZEREBRO
|
$0.04034928 | +1.0% | +7.0% | +4.7% | $40.3M | $213.1M | 999.9M | 1000.0M | |
| 497 |
AltLayer
ALT
|
$0.00584690 | +0.6% | -1.3% | -8.4% | $40.3M | $304.3M | 6.9B | 10.0B | |
| 498 |
APEX
APEX
|
$0.27457400 | +0.6% | -3.3% | -1.3% | $40.1M | $3.4M | 146.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
