Cryptocurrency Prices by Market Cap
Total volume $89.7B
Market cap $2.8T -0.4%
Dominance: BTC 59.3% ETH 10.7%
ETH Gas: 0.0593941 Gwei
Slow: 0.0593883 Gwei
Base: 0.0593941 Gwei
Fast: 0.0653335 Gwei
Source: Etherscan
Base: 0.0593941 Gwei
Fast: 0.0653335 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 | $105.83 | +0.2% | +0.4% | +0.7% | $61.8M | $7.8K | 0.6M | |||
| 401 |
Purr
PURR
|
$0.10386400 | +0.3% | +0.6% | -10.2% | $61.8M | $15.3M | 594.7M | 1000.0M | |
| 402 |
Babylon
BABY
|
$0.01257984 | +0.2% | +4.2% | -4.7% | $61.7M | $684.8M | 4.9B | ||
| 403 |
DeXe
DEXE
|
$1.75 | -0.2% | +2.2% | -2.8% | $61.7M | $4.0M | 35.3M | ||
| 404 | $784.70 | +0.1% | +0.5% | -0.2% | $61.1M | $1.9 | 77.9K | |||
| 405 | $1,373.93 | -0.1% | +3.4% | -16.0% | $61.2M | $32.8K | 44.5K | |||
| 406 |
AltLayer
ALT
|
$0.00828497 | +0.6% | +12.1% | +13.1% | $61.0M | $1.4B | 7.4B | 10.0B | |
| 407 |
Swop
SWOP
|
$0.00604549 | +0.0% | -1.3% | $60.5M | $16.2K | 10.0B | 10.0B | ||
| 408 |
EXOD
EXOD
|
$5.78 | -0.5% | -7.6% | $60.4M | 10.4M | 10.4M | |||
| 409 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 410 |
Aztec
AZTEC
|
$0.02006871 | -1.2% | +5.7% | +35.1% | $60.1M | $268.0M | 3.0B | 10.3B | |
| 411 |
Merlin Chain
MERL
|
$0.02855726 | +0.0% | +3.8% | -9.0% | $60.0M | $57.6M | 2.1B | 2.1B | |
| 412 |
Marscat Token
MCAT
|
$0.63798700 | +0.2% | +4.8% | +20.0% | $60.0M | $1.5M | 94.1M | 1000.0M | |
| 413 |
Enjin Coin
ENJ
|
$0.02976449 | -0.1% | +5.4% | -4.3% | $59.8M | $160.9M | 2.0B | ||
| 414 |
APEX
AP3X
|
$0.03198565 | +0.0% | +9.2% | +19.5% | $58.8M | $95.2K | 1.8B | 3.0B | |
| 415 |
Metal Blockchain
METAL
|
$0.11503400 | -0.5% | -0.7% | -4.2% | $58.4M | $4.0M | 507.6M | 666.7M | |
| 416 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 417 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $57.9M | 55.9M | |||
| 418 |
Allora
ALLO
|
$0.22646500 | -0.9% | +1.1% | -7.2% | $57.8M | $21.8M | 255.1M | 1000.0M | |
| 419 |
Snek
SNEK
|
$0.00077261 | +0.2% | +0.7% | +1.5% | $57.7M | $1.1B | 74.7B | 76.7B | |
| 420 |
DeepBook
DEEP
|
$0.02306543 | +0.1% | -1.1% | +11.1% | $57.7M | $303.7M | 2.5B | 10.0B | |
| 421 |
LCX
LCX
|
$0.05995700 | +0.8% | +10.5% | -3.0% | $57.2M | $40.9M | 953.6M | 950.0M | |
| 422 |
ONEchain
ONE
|
$0.10653300 | -0.5% | -0.6% | -19.6% | $57.2M | $19.9M | 536.6M | 1000.0M | |
| 423 | $0.00128718 | +2.2% | -8.9% | -16.6% | $57.1M | $286.5M | 44.4B | |||
| 424 |
Dolphin
POD
|
$0.68620800 | -1.0% | -4.7% | +11.2% | $57.3M | $14.2M | 83.5M | 500.0M | |
| 425 |
Mubarak
MUBARAK
|
$0.05641700 | -1.3% | -2.8% | -27.1% | $56.4M | $258.9M | 1000.0M | 1000.0M | |
| 426 |
Velodrome Finance
VELO
|
$0.04141099 | +0.3% | +13.2% | +17.3% | $56.0M | $208.1M | 1.4B | ||
| 427 | $0.00502467 | +0.2% | +5.0% | -3.5% | $56.1M | $483.0M | 11.2B | |||
| 428 |
Score
SN44
|
$9.83 | +0.1% | +7.2% | -2.4% | $56.0M | $0.1M | 5.7M | 21.0M | |
| 429 |
Astar
ASTR
|
$0.00637297 | -0.3% | +5.0% | -6.5% | $56.0M | $311.8M | 8.8B | 10.0B | |
| 430 |
Comedian
BAN
|
$0.05585200 | -2.2% | +10.6% | -10.0% | $55.8M | $82.6M | 1000.0M | 1000.0M | |
| 431 |
WINkLink
WIN
|
$0.00005585 | +1.0% | +5.0% | +8.6% | $55.5M | $140.9B | 993.7B | ||
| 432 |
Bio Protocol
BIO
|
$0.02583621 | -0.1% | +5.0% | -9.0% | $55.4M | $348.5M | 2.1B | 3.3B | |
| 433 | $918.17 | -0.2% | +5.1% | -12.7% | $55.2M | $26.5K | 60.1K | |||
| 434 |
Anonymous Cat
ZCAT
|
$0.05617000 | +4.8% | +32.6% | +20.1% | $54.3M | $79.2M | 966.6M | 1000.0M | |
| 435 |
Flow
FLOW
|
$0.03196462 | -0.7% | +7.7% | +4.8% | $54.2M | $185.2M | 1.7B | ||
| 436 |
FONQ
FONQ
|
$0.07700900 | +0.4% | +2.4% | -1.1% | $53.9M | $2.4M | 700.0M | 700.0M | |
| 437 | $147.46 | -0.2% | +5.2% | -4.9% | $53.9M | $0.1M | 0.4M | |||
| 438 |
Ontology
ONT
|
$0.05348300 | +0.0% | +3.5% | -12.9% | $53.5M | $65.7M | 1000.0M | ||
| 439 |
MegaETH
MEGA
|
$0.04711118 | +0.9% | +2.1% | +12.8% | $53.2M | $316.8M | 1.1B | 10.0B | |
| 440 | $0.19508500 | -0.0% | -0.8% | -1.0% | $53.2M | $1.2M | 272.7M | |||
| 441 |
Celo
CELO
|
$0.08735100 | -0.1% | +4.1% | -7.6% | $53.1M | $43.6M | 608.4M | 1000.0M | |
| 442 |
Creditcoin
CTC
|
$0.09654900 | +0.2% | +4.8% | -9.2% | $53.1M | $30.2M | 549.6M | ||
| 443 |
Nosana
NOS
|
$0.53059900 | -0.2% | +1.1% | -9.2% | $53.1M | $1.8M | 100.0M | 100.0M | |
| 444 |
Zilliqa
ZIL
|
$0.00270649 | -20.6% | -13.8% | -18.7% | $52.8M | $3.5B | 19.5B | 21.0B | |
| 445 |
affine
SN120
|
$12.29 | +0.9% | +9.2% | -2.0% | $52.8M | $34.2K | 4.3M | 21.0M | |
| 446 |
aelf
ELF
|
$0.06342100 | +0.2% | -0.1% | +0.8% | $52.6M | $30.1M | 828.9M | 1000.0M | |
| 447 |
USDu
USDU
|
$0.99918700 | +0.0% | +0.0% | -0.0% | $52.6M | $21.5K | 52.6M | ||
| 448 |
SPACE ID
ID
|
$0.03385754 | -0.1% | +7.9% | -8.0% | $52.4M | $114.7M | 1.5B | 2.0B | |
| 449 |
AB
AB
|
$0.00052804 | -0.1% | +1.6% | -6.6% | $52.2M | $884.5M | 98.8B | 100.0B | |
| 450 | $1.36 | +0.0% | +0.4% | +0.7% | $52.1M | 38.3M | ||||
| 451 |
Venus
XVS
|
$3.09 | -0.2% | +3.9% | -0.4% | $52.2M | $0.4M | 16.9M | 30.0M | |
| 452 |
Tellor Tributes
TRB
|
$18.40 | +0.0% | +5.3% | -1.7% | $52.1M | $0.4M | 2.8M | ||
| 453 |
Resupply USD
REUSD
|
$0.98947100 | -0.0% | -0.0% | +0.0% | $51.8M | $0.5M | 52.4M | ||
| 454 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05174600 | +0.2% | +0.3% | -1.3% | $51.7M | $49.0M | 1000.0M | 1000.0M | |
| 455 | $0.99957300 | -0.0% | +0.0% | -0.0% | $51.5M | $15.5M | 51.6M | |||
| 456 |
SpaceX xStock
SPCXX
|
$152.52 | -0.4% | +2.8% | -8.4% | $51.4M | $69.0K | 0.3M | ||
| 457 |
Pirate Chain
ARRR
|
$0.26087200 | +0.7% | -6.1% | -4.5% | $51.2M | $1.9M | 196.2M | ||
| 458 | $1.02 | -0.1% | -0.3% | $50.9M | 50.0M | |||||
| 459 |
Huma Finance
HUMA
|
$0.02932606 | -4.2% | -10.4% | -4.5% | $50.8M | $514.3M | 1.7B | 10.0B | |
| 460 |
GEKKO
GEKKO
|
$0.00000085 | -0.3% | +23.9% | -0.4% | $50.9M | $58.2B | 60.0T | 200.0T | |
| 461 | $1.00 | $50.4M | 50.4M | |||||||
| 462 | $0.02012654 | -0.1% | +2.2% | -12.7% | $50.3M | $44.6M | 2.5B | 10.0B | ||
| 463 |
ARIA NETWORK
ARIAX
|
$0.25149900 | +0.1% | +2.0% | +1.1% | $50.3M | $2.7M | 200.0M | 200.0M | |
| 464 |
MEME HORSE
MHORSE
|
$0.05022600 | -0.0% | +0.0% | -0.0% | $50.2M | $8.9M | 1000.0M | ||
| 465 |
Ronin
RON
|
$0.06489700 | +1.4% | +9.6% | +4.6% | $50.1M | $15.0M | 772.4M | 1000.0M | |
| 466 |
Centrifuge
CFG
|
$0.12969500 | -0.6% | +0.2% | -4.0% | $49.3M | $61.3M | 380.4M | ||
| 467 |
Polymesh
POLYX
|
$0.03709346 | -0.7% | +4.8% | -6.0% | $49.3M | $12.3M | 1.3B | ||
| 468 |
GoPlus Security
GPS
|
$0.00823694 | -0.4% | +3.1% | -21.3% | $48.9M | $594.5M | 5.9B | 10.0B | |
| 469 |
Arcium
ARX
|
$0.23357900 | -2.4% | +1.9% | -14.2% | $48.8M | $30.1M | 208.8M | 1000.0M | |
| 470 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 471 |
Brett
BRETT
|
$0.00491377 | -0.6% | +4.7% | -7.4% | $48.7M | $730.6M | 9.9B | 10.0B | |
| 472 |
Manadia
UMXM
|
$0.06272300 | +0.4% | -75.2% | +1.8% | $15.7M | $16.1M | 250.6M | 300.0M | |
| 473 |
Rnt
RNT
|
$0.33814300 | +0.1% | +2.1% | +3.9% | $48.5M | $33.1K | 143.3M | 200.0M | |
| 474 | $12,062.97 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 475 |
BIM
BIM
|
$1.60 | +0.1% | +3.8% | -1.6% | $48.0M | $0.1M | 30.0M | 30.0M | |
| 476 |
ChainOpera AI
COAI
|
$0.25463400 | +0.0% | +4.0% | -16.3% | $47.9M | $6.4M | 188.0M | 1000.0M | |
| 477 |
BOOK OF MEME
BOME
|
$0.00069142 | -0.3% | +2.0% | -33.8% | $47.7M | $19.3B | 69.0B | 69.0B | |
| 478 |
Popcat
POPCAT
|
$0.04848007 | +0.1% | +12.6% | -0.0% | $47.5M | $218.3M | 980.0M | 980.0M | |
| 479 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.3% | +0.4% | $47.6M | $2.6K | 39.4M | ||
| 480 |
Concordium
CCD
|
$0.00369801 | +0.1% | +1.0% | +11.8% | $47.2M | $90.2M | 12.8B | ||
| 481 |
The Black Bull
ANSEM
|
$0.11290800 | -1.7% | +5.2% | -21.4% | $47.1M | $23.8M | 416.9M | 1000.0M | |
| 482 | $780.56 | -0.0% | +0.8% | -0.5% | $46.9M | $3.0K | 60.1K | |||
| 483 |
Ozapay
OZA
|
$0.05123600 | -0.1% | +6.0% | +0.6% | $46.6M | $19.9K | 909.6M | 996.9M | |
| 484 |
Holoworld
HOLO
|
$0.05921500 | -0.2% | +3.8% | -1.3% | $46.6M | $21.1M | 786.8M | 2.0B | |
| 485 |
Zerebro
ZEREBRO
|
$0.04674497 | +9.0% | +13.9% | +61.2% | $46.7M | $882.4M | 999.9M | 1000.0M | |
| 486 |
XYO Network
XYO
|
$0.00333413 | -1.4% | +0.3% | -6.5% | $46.4M | $715.1M | 13.9B | ||
| 487 | $0.00786812 | -0.2% | -1.4% | -11.2% | $46.4M | $1.2M | 5.9B | |||
| 488 |
Fren Pet
FP
|
$6.53 | -0.3% | +19.3% | -26.4% | $46.3M | $19.2K | 7.1M | 10.0M | |
| 489 |
Vanta Network
SN8
|
$8.45 | +0.1% | +9.1% | +2.9% | $46.4M | $15.3K | 5.5M | 21.0M | |
| 490 |
Toshi
TOSHI
|
$0.00010980 | -0.7% | +7.2% | -1.6% | $46.2M | $32.7B | 420.7B | 420.7B | |
| 491 |
Peanut the Squirrel
PNUT
|
$0.04620531 | -0.1% | +5.7% | -6.4% | $46.2M | $162.3M | 999.8M | 1000.0M | |
| 492 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $6.8M | 46.2M | ||
| 493 |
PHALA
PHA
|
$0.05381300 | +2.6% | +6.8% | -11.2% | $46.2M | $281.0M | 858.0M | 1000.0M | |
| 494 |
gm
SN28
|
$9.93 | +2.5% | +10.6% | +47.8% | $46.0M | $0.5M | 4.6M | 21.0M | |
| 495 |
NovaChargeX Coin
NCX
|
$0.38201500 | +0.4% | +2.2% | +3.0% | $45.8M | $1.7M | 120.0M | 120.0M | |
| 496 |
Metronome Synth USD
MSUSD
|
$0.88585300 | +0.0% | +0.3% | +0.1% | $45.7M | $2.7M | 51.6M | ||
| 497 |
Securitize
SECZ
|
$11.34 | +7.5% | -10.5% | $45.7M | 4.0M | ||||
| 498 |
RaveDAO
RAVE
|
$0.16736800 | -0.1% | +5.0% | -4.0% | $45.2M | $6.1M | 270.2M | 1000.0M | |
| 499 | $45.94 | +0.2% | +3.4% | -22.6% | $45.2M | $16.1 | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
