Cryptocurrency Prices by Market Cap
Total volume $55.5B
Market cap $2.3T +1.4%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.185638 Gwei
Slow: 0.185484 Gwei
Base: 0.185638 Gwei
Fast: 0.235484 Gwei
Source: Etherscan
Base: 0.185638 Gwei
Fast: 0.235484 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Escoin
ELG
|
$0.28756000 | +0.1% | +1.0% | +0.7% | $71.9M | $1.2M | 250.0M | ||
| 400 |
USDu
USDU
|
$0.99758400 | -0.1% | $52.9M | $44.7K | 53.0M | ||||
| 401 |
UnifAI Network
UAI
|
$0.22151600 | -8.4% | -41.7% | -27.5% | $52.9M | $64.0M | 239.0M | 1000.0M | |
| 402 |
JupUSD
JUPUSD
|
$0.99854900 | $52.8M | $14.1M | 52.9M | |||||
| 403 |
Nano
XNO
|
$0.39480700 | -0.2% | +1.4% | +2.1% | $52.6M | $1.1M | 133.2M | 133.2M | |
| 404 | $0.19556000 | +0.6% | $52.4M | $0.1M | 267.9M | |||||
| 405 |
EXOD
EXOD
|
$5.01 | -6.2% | $52.3M | 10.4M | 10.4M | ||||
| 406 |
SuperVerse
SUPER
|
$0.08160300 | +0.9% | $52.2M | $22.0M | 640.2M | 1000.0M | |||
| 407 |
Wormhole
W
|
$0.00828864 | -0.2% | +3.0% | -5.6% | $51.8M | $639.8M | 6.2B | 10.0B | |
| 408 |
InfiniFi USD
IUSD
|
$0.99952900 | +0.1% | $51.4M | $2.3K | 51.4M | ||||
| 409 |
Diem
DIEM
|
$1,373.07 | +0.4% | +4.3% | -3.1% | $51.1M | $337.1 | 37.2K | ||
| 410 | $1.02 | $51.0M | 50.0M | |||||||
| 411 |
Metal Blockchain
METAL
|
$0.09836100 | -0.1% | -0.7% | $49.9M | $4.3M | 507.6M | 666.7M | ||
| 412 |
Bitget Wrapped BTC
BGBTC
|
$63,825.00 | +0.2% | +1.9% | +0.8% | $50.0M | $0.6 | 784.0 | ||
| 413 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $0.2M | 50.0M | ||||
| 414 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $4.8K | 50.0M | ||||
| 415 |
River
RIVER
|
$2.55 | -0.2% | +5.4% | -6.7% | $50.0M | $0.7M | 19.6M | 100.0M | |
| 416 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 417 |
Zilliqa
ZIL
|
$0.00251883 | +0.1% | -0.4% | +5.3% | $49.2M | $1.1B | 19.5B | 21.0B | |
| 418 |
Useless Coin
USELESS
|
$0.04907319 | -0.1% | -0.5% | -13.2% | $49.1M | $107.7M | 999.9M | 1000.0M | |
| 419 |
USD.AI
CHIP
|
$0.02456489 | +0.4% | +0.2% | -4.1% | $49.1M | $99.8M | 2.0B | 10.0B | |
| 420 | $0.99949200 | $48.9M | $2.2M | 48.9M | ||||||
| 421 |
Enjin Coin
ENJ
|
$0.02453750 | -0.3% | -4.0% | $48.8M | $269.4M | 2.0B | |||
| 422 |
Rekt
REKT
|
$0.00000012 | +0.1% | -4.4% | $48.6M | $2.6T | 420.7T | 420.7T | ||
| 423 |
Magma Finance
MAGMA
|
$0.25417300 | -0.5% | +4.1% | -16.4% | $48.3M | $5.9M | 190.0M | 1000.0M | |
| 424 |
FUNToken
FUN
|
$0.00455820 | +1.5% | -7.5% | -8.6% | $50.1M | $467.4M | 11.0B | ||
| 425 |
Circle xStock
CRCLX
|
$60.74 | +0.7% | +3.0% | -3.7% | $48.2M | $0.1M | 0.8M | ||
| 426 |
aelf
ELF
|
$0.05962300 | +1.2% | -1.4% | -1.2% | $49.0M | $14.8M | 822.6M | 1000.0M | |
| 427 | $11,972.72 | +0.1% | $47.9M | 4.0K | ||||||
| 428 |
Holoworld
HOLO
|
$0.06483200 | -0.1% | -0.6% | +0.2% | $132.8M | $52.7M | 2.0B | 2.0B | |
| 429 |
SP500 xStock
SPYX
|
$764.02 | +0.2% | +1.3% | +3.0% | $47.3M | $6.4K | 61.9K | ||
| 430 |
io.net
IO
|
$0.12482600 | +0.7% | -2.0% | -10.0% | $47.2M | $49.5M | 378.4M | 800.0M | |
| 431 |
Bio Protocol
BIO
|
$0.02201706 | -0.3% | +1.1% | -7.9% | $47.2M | $349.1M | 2.1B | 3.3B | |
| 432 |
Seeker
SKR
|
$0.00698525 | +5.3% | +5.2% | -7.2% | $47.5M | $401.9M | 6.8B | ||
| 433 |
bitcastle Token
BCE
|
$0.11756900 | -1.0% | -5.1% | $47.0M | $0.5M | 400.0M | 1000.0M | ||
| 434 |
SkyAI
SKYAI
|
$0.04767961 | +8.6% | +41.3% | +91.9% | $47.6M | $532.5M | 998.4M | 1000.0M | |
| 435 |
ECOMI
OMI
|
$0.00017267 | +0.5% | +6.3% | +14.9% | $46.8M | $5.1B | 271.0B | 750.0B | |
| 436 |
Berachain
BERA
|
$0.15476500 | -0.1% | +2.5% | -6.0% | $46.7M | $54.2M | 302.0M | ||
| 437 |
Spark
SPK
|
$0.01548720 | +0.4% | -2.9% | $46.6M | $511.6M | 3.0B | 10.0B | ||
| 438 |
Venus
XVS
|
$2.76 | -0.1% | +0.5% | +1.4% | $46.5M | $0.4M | 16.9M | 30.0M | |
| 439 |
AgentFun.AI
AGENTFUN
|
$0.46721700 | -0.3% | +1.7% | +0.6% | $46.7M | $314.6 | 100.0M | 100.0M | |
| 439 |
DOLA
DOLA
|
$0.99661500 | +0.1% | $46.5M | $0.2M | 46.7M | ||||
| 440 |
CROSS
CROSS
|
$0.09710700 | +0.8% | +1.1% | +16.2% | $46.3M | $13.8M | 476.8M | 1000.0M | |
| 442 |
Babylon
BABY
|
$0.01065420 | +0.6% | +0.4% | -7.7% | $45.7M | $666.3M | 4.3B | ||
| 443 |
Concordium
CCD
|
$0.00358502 | -0.1% | +1.3% | +1.4% | $45.4M | $40.3M | 12.7B | ||
| 444 | $100.82 | +0.1% | $45.2M | 0.4M | ||||||
| 445 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $11.1M | 45.2M | |||||
| 446 |
LAB
LAB
|
$0.13742300 | -1.0% | +2.7% | -3.1% | $45.0M | $72.2M | 327.5M | 1000.0M | |
| 447 |
Degen
DEGEN
|
$0.00123547 | +1.1% | +4.8% | $44.9M | $2.8B | 36.4B | |||
| 448 |
ZetaChain
ZETA
|
$0.02878425 | -0.3% | +3.3% | -3.0% | $44.9M | $205.4M | 1.6B | 2.1B | |
| 449 |
Perle
PRL
|
$0.25646600 | -1.2% | -1.9% | +44.4% | $44.9M | $14.9M | 175.0M | 1000.0M | |
| 450 | $765.46 | -0.6% | +0.6% | +2.3% | $44.8M | $2.5K | 58.5K | |||
| 451 |
Pirate Chain
ARRR
|
$0.22683500 | -1.2% | +10.9% | +7.5% | $44.5M | $2.1M | 196.2M | ||
| 452 | $864.73 | +0.5% | +8.0% | +2.2% | $44.3M | $4.1K | 51.3K | |||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Anvil
ANVL
|
$0.00054657 | +0.6% | +8.7% | +21.9% | $54.7M | $140.4M | 100.0B | 100.0B | |
| 454 |
Kava
KAVA
|
$0.04063655 | -0.3% | +1.2% | -9.8% | $44.0M | $186.5M | 1.1B | ||
| 455 |
Axelar
AXL
|
$0.03611291 | +0.1% | +1.1% | -4.6% | $43.9M | $72.1M | 1.2B | ||
| 456 | $0.00545786 | +0.3% | +0.7% | -5.2% | $43.9M | $271.6M | 8.1B | 8.1B | ||
| 457 |
Oasis
ROSE
|
$0.00553433 | +0.4% | +3.1% | +8.1% | $43.9M | $448.8M | 7.9B | 10.0B | |
| 458 |
Toshi
TOSHI
|
$0.00010414 | +0.1% | +2.7% | -0.6% | $43.8M | $20.8B | 420.7B | 420.7B | |
| 459 |
Flow
FLOW
|
$0.02607031 | -0.1% | -1.4% | +8.0% | $43.8M | $159.9M | 1.7B | ||
| 460 |
Popcat
POPCAT
|
$0.04475176 | +0.5% | +1.6% | +9.1% | $43.9M | $210.3M | 980.0M | 980.0M | |
| 461 |
Collector Crypt
CARDS
|
$0.16653000 | -0.3% | +22.7% | +31.0% | $333.0M | $22.0M | 2.0B | 2.0B | |
| 462 |
BasedHype
BASEDHYPE
|
$0.00427577 | +0.3% | -1.2% | -32.9% | $42.8M | $0.1M | 10.0B | 10.0B | |
| 463 |
Xphere
XP
|
$0.01482952 | -3.1% | -15.2% | $42.8M | $31.7M | 2.9B | 5.5B | ||
| 464 |
Sushi
SUSHI
|
$0.15639000 | +1.6% | +1.8% | $45.6M | $39.5M | 291.5M | |||
| 465 |
Prize Protocol
PRIZE
|
$0.00084240 | +0.5% | +2.0% | +0.8% | $42.6M | $9.2M | 50.6B | 100.0B | |
| 466 |
Precious Metals USD
PMUSD
|
$0.45310900 | -4.8% | -7.0% | +8.1% | $42.6M | $18.6K | 94.0M | ||
| 467 |
Bedrock
BR
|
$0.14573700 | -1.0% | +0.7% | +0.4% | $42.5M | $11.7M | 291.7M | 1000.0M | |
| 468 |
Loaded Lions
LION
|
$0.00138803 | -0.1% | +1.5% | -3.0% | $138.8M | $13.1M | 100.0B | 100.0B | |
| 469 |
MicroStrategy xStock
MSTRX
|
$93.94 | +1.8% | -0.4% | $42.2M | $13.0K | 0.4M | |||
| 470 |
Frankencoin
ZCHF
|
$1.24 | -0.3% | +1.1% | $42.4M | $0.2M | 34.2M | |||
| 471 |
KUB Coin
KUB
|
$0.61118600 | +0.5% | -0.5% | -4.0% | $42.2M | $0.3M | 69.0M | 110.0M | |
| 472 |
Polymesh
POLYX
|
$0.03211789 | +0.1% | +1.7% | -4.8% | $41.9M | $5.9M | 1.3B | ||
| 473 |
Astar
ASTR
|
$0.00477748 | -0.5% | +0.6% | -3.2% | $41.7M | $180.0M | 8.7B | 10.0B | |
| 474 |
OSK
OSK
|
$39.26 | +0.1% | -5.0% | $41.6M | $0.4 | 1.1M | 10.0M | ||
| 475 |
Hydration
HDX
|
$0.00702759 | +0.5% | -9.0% | +0.9% | $41.6M | $21.2M | 5.9B | 6.5B | |
| 476 | $35.95 | +0.2% | +1.5% | -0.1% | $41.5M | $11.7 | 1.2M | |||
| 477 |
Cap
CAP
|
$0.02650643 | +0.4% | -6.5% | +13.2% | $41.4M | $185.8M | 1.6B | 10.0B | |
| 478 |
Janction
JCT
|
$0.00361009 | -0.3% | -2.8% | -9.6% | $41.5M | $371.5M | 11.5B | 50.0B | |
| 479 |
Official FO
FO
|
$0.35372600 | -0.1% | -0.2% | -0.7% | $41.3M | $1.6M | 116.7M | 1000.0M | |
| 480 |
GoPlus Security
GPS
|
$0.00935706 | +0.1% | +4.8% | -1.6% | $93.6M | $651.9M | 10.0B | 10.0B | |
| 481 |
Unitas
UP
|
$0.32639300 | -1.4% | +1.0% | +9.7% | $41.1M | $6.9M | 126.0M | 1000.0M | |
| 482 |
peaq
PEAQ
|
$0.01716770 | -0.8% | +2.2% | -2.8% | $41.2M | $42.9M | 2.4B | 5.7B | |
| 483 |
SQD
SQD
|
$0.03228773 | -0.6% | -2.4% | +6.9% | $41.1M | $50.6M | 1.3B | 1.3B | |
| 484 |
MegaETH
MEGA
|
$0.03632182 | -0.1% | +0.5% | -7.2% | $41.0M | $201.2M | 1.1B | 10.0B | |
| 485 |
Peoples Reserve
PRN
|
$0.06031800 | -2.4% | -25.8% | $40.9M | $24.6K | 678.7M | 1000.0M | ||
| 486 |
VVS Finance
VVS
|
$0.00000094 | +0.5% | +0.7% | -1.6% | $41.1M | $61.7B | 43.6T | 100.0T | |
| 487 |
SentismAI
SENTIS
|
$0.20845800 | +0.1% | +0.4% | -0.6% | $40.9M | $1.8M | 196.0M | 1000.0M | |
| 488 |
Zerebro
ZEREBRO
|
$0.04095342 | +2.8% | +2.8% | +3.1% | $41.0M | $203.8M | 999.9M | 1000.0M | |
| 489 |
HOME
HOME
|
$0.00957880 | +7.8% | +56.1% | +68.3% | $41.0M | $11.9B | 4.3B | 10.0B | |
| 490 |
Aztec
AZTEC
|
$0.01385409 | +0.1% | +0.8% | -1.0% | $40.8M | $156.5M | 2.9B | 10.3B | |
| 491 | $210.11 | +0.8% | +5.3% | +8.1% | $40.7M | $5.5K | 0.2M | |||
| 492 |
Nervos Network
CKB
|
$0.00082159 | +0.1% | +2.4% | -3.1% | $40.5M | $1.7B | 49.3B | ||
| 493 |
XYO Network
XYO
|
$0.00288761 | -0.3% | +1.4% | -1.0% | $40.2M | $405.7M | 13.9B | ||
| 494 | $1.00 | $40.3M | 40.3M | |||||||
| 495 |
RedStone
RED
|
$0.08555000 | -0.5% | -7.6% | $40.2M | $21.4M | 469.7M | 1000.0M | ||
| 496 | $0.06087800 | +0.1% | +1.3% | -3.0% | $40.0M | $61.1K | 657.2M | 1000.0M | ||
| 497 |
COTI
COTI
|
$0.01340308 | -2.3% | +16.2% | +16.9% | $39.8M | $2.6B | 3.0B | 4.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
