Cryptocurrency Prices by Market Cap
Total volume $77.3B
Market cap $2.2T +1.7%
Dominance: BTC 56.4% ETH 9.0%
ETH Gas: 0.448139 Gwei
Slow: 0.447284 Gwei
Base: 0.448139 Gwei
Fast: 0.527284 Gwei
Source: Etherscan
Base: 0.448139 Gwei
Fast: 0.527284 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
io.net
IO
|
$0.16761000 | +0.8% | -5.0% | +0.0% | $58.1M | $197.0M | 346.5M | 800.0M | |
| 402 |
MEME HORSE
MHORSE
|
$0.05814800 | -0.0% | -0.0% | +0.0% | $58.1M | $9.4M | 1000.0M | ||
| 403 |
AI Powered Finance
AIPF
|
$2.18 | -0.5% | -0.7% | +0.4% | $58.0M | $0.3M | 26.6M | ||
| 404 |
SOON
SOON
|
$0.17129500 | +0.9% | +0.6% | +12.7% | $58.2M | $30.5M | 339.8M | ||
| 405 |
Seeker
SKR
|
$0.00901035 | +1.4% | -3.4% | -23.8% | $58.2M | $473.9M | 6.5B | ||
| 406 |
MEET48
IDOL
|
$0.03090351 | +0.7% | +8.8% | +6.4% | $57.9M | $211.9M | 1.9B | 4.8B | |
| 407 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.5% | +0.4% | $57.3M | $5.5K | 51.6M | ||
| 408 |
GMX
GMX
|
$5.49 | +0.8% | +0.5% | -4.4% | $57.2M | $0.5M | 10.4M | 13.2M | |
| 409 |
Eurite
EURI
|
$1.15 | +0.3% | +0.1% | -0.6% | $57.1M | $15.3M | 49.6M | ||
| 410 |
Enjin Coin
ENJ
|
$0.02899539 | +1.2% | +1.4% | -12.0% | $57.2M | $156.6M | 2.0B | ||
| 411 |
TRIA
TRIA
|
$0.02641630 | +2.8% | +4.2% | -12.9% | $57.0M | $121.6M | 2.2B | 10.0B | |
| 412 |
Concordium
CCD
|
$0.00448068 | -0.7% | -4.7% | -10.5% | $56.5M | $306.5M | 12.6B | ||
| 413 |
Brett
BRETT
|
$0.00569012 | +2.1% | +5.9% | -1.0% | $56.4M | $3.1B | 9.9B | 10.0B | |
| 414 |
Spark
SPK
|
$0.02024620 | +1.2% | -0.0% | +1.0% | $56.2M | $815.0M | 2.8B | 10.0B | |
| 415 |
Creditcoin
CTC
|
$0.10454800 | +1.0% | +14.2% | -1.8% | $56.5M | $52.5M | 540.7M | ||
| 416 |
Holo
HOT
|
$0.00031437 | +1.4% | +3.8% | -7.3% | $55.8M | $9.0B | 177.6B | ||
| 417 |
Meteora
MET
|
$0.10519700 | +0.9% | +4.7% | -17.5% | $55.7M | $97.0M | 529.2M | 1000.0M | |
| 418 |
Pirate Chain
ARRR
|
$0.28360000 | +0.5% | -3.0% | -19.7% | $55.6M | $1.5M | 196.2M | ||
| 419 |
APES
APES
|
$0.06166900 | -13.1% | $55.5M | 900.0M | 900.0M | ||||
| 420 |
Tesla xStock
TSLAX
|
$392.41 | +1.6% | +2.4% | -6.1% | $55.5M | $24.3K | 0.1M | ||
| 421 |
Helium
HNT
|
$0.30445000 | +0.9% | -5.2% | -47.0% | $55.5M | $32.5M | 182.4M | 223.0M | |
| 422 |
Quantix Finance
QFI
|
$55.34 | +1.4% | +1.3% | -4.5% | $55.3M | $33.4K | 1.0M | 10.0M | |
| 423 |
ZetaChain
ZETA
|
$0.03788075 | +1.3% | +4.2% | -11.7% | $55.4M | $268.7M | 1.5B | 2.1B | |
| 424 |
DUSK
DUSK
|
$0.09323500 | +1.4% | +8.5% | -7.7% | $54.8M | $67.1M | 587.7M | 1000.0M | |
| 425 |
Babylon
BABY
|
$0.01481143 | +0.5% | -4.5% | +11.9% | $54.8M | $8.1B | 3.7B | ||
| 426 |
Sahara AI
SAHARA
|
$0.01604099 | +0.2% | -1.5% | -51.7% | $54.7M | $5.4B | 3.4B | 10.0B | |
| 427 |
Wormhole
W
|
$0.00914568 | +1.1% | +2.9% | -18.5% | $54.6M | $1.4B | 6.0B | 10.0B | |
| 428 |
Mina Protocol
MINA
|
$0.04236796 | +1.4% | +2.6% | -12.8% | $54.6M | $121.9M | 1.3B | ||
| 429 |
BitDCA
BDCA
|
$0.66020300 | +0.9% | +1.4% | -1.4% | $54.4M | $0.2M | 82.4M | 150.0M | |
| 430 |
Nervos Network
CKB
|
$0.00111112 | +0.9% | +5.6% | -3.2% | $54.4M | $3.8B | 48.9B | ||
| 431 | $203.07 | +0.7% | +0.4% | -6.7% | $54.5M | $16.7K | 0.3M | |||
| 432 |
Astar
ASTR
|
$0.00618951 | -0.0% | +15.4% | -4.6% | $53.9M | $9.1B | 8.7B | 10.0B | |
| 433 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 434 |
BasedHype
BASEDHYPE
|
$0.00531845 | +2.0% | +1.8% | -9.7% | $53.2M | $61.2K | 10.0B | 10.0B | |
| 435 |
Escoin
ELG
|
$0.28872800 | +0.9% | +1.1% | +4.4% | $53.2M | $1.1M | 184.2M | ||
| 436 |
KUB Coin
KUB
|
$0.76509200 | +0.2% | +1.3% | -4.0% | $52.8M | $0.2M | 69.0M | 110.0M | |
| 437 |
Targon
SN4
|
$10.81 | +1.8% | +1.6% | -8.8% | $52.8M | $13.5K | 4.9M | 21.0M | |
| 438 |
bitcastle Token
BCE
|
$0.13140000 | +0.6% | +1.7% | +7.4% | $52.6M | $0.5M | 400.0M | 1000.0M | |
| 439 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.5M | $996.0 | 49.3M | |||
| 440 |
Toshi
TOSHI
|
$0.00012501 | +1.4% | +5.5% | -6.6% | $52.6M | $66.3B | 420.7B | 420.7B | |
| 441 |
ChainOpera AI
COAI
|
$0.27696900 | +1.8% | +21.0% | +3.3% | $52.1M | $30.4M | 188.0M | 1000.0M | |
| 442 |
MegaETH
MEGA
|
$0.04613209 | +0.5% | +4.0% | -10.6% | $52.1M | $280.2M | 1.1B | 10.0B | |
| 443 | $0.19435000 | +0.4% | +0.9% | -0.9% | $51.8M | $0.5M | 266.5M | |||
| 444 |
OpenServ
SERV
|
$0.06740300 | +0.6% | -2.5% | +16.5% | $51.9M | $17.6M | 770.0M | 1000.0M | |
| 445 |
AgentFun.AI
AGENTFUN
|
$0.51462400 | +0.6% | +1.5% | -2.0% | $51.5M | $137.2 | 100.0M | 100.0M | |
| 446 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | +1.2% | +1.5% | +1.5% | $51.4M | $1.3M | 51.0M | ||
| 447 |
Diem
DIEM
|
$1,390.35 | +1.1% | +14.3% | -10.7% | $51.7M | $1.5K | 37.2K | ||
| 448 |
Alchemist AI
ALCH
|
$0.06049600 | +0.7% | +1.7% | +3.3% | $51.4M | $186.7M | 850.0M | 1000.0M | |
| 449 |
aPriori
APR
|
$0.20468900 | -2.1% | +7.4% | -15.0% | $50.5M | $28.1M | 246.9M | 1000.0M | |
| 450 |
Blur
BLUR
|
$0.01809841 | +0.8% | +4.7% | -2.5% | $51.0M | $500.8M | 2.8B | 3.0B | |
| 451 |
JupUSD
JUPUSD
|
$0.99940300 | -0.0% | +0.0% | -0.0% | $51.0M | $0.9M | 51.0M | ||
| 452 |
Axelar
AXL
|
$0.04298759 | +1.1% | +2.9% | -10.0% | $50.9M | $110.4M | 1.2B | ||
| 453 | $1.02 | +0.0% | +0.0% | -0.0% | $50.8M | 50.0M | ||||
| 454 |
Purr
PURR
|
$0.08626500 | +1.5% | +0.7% | -19.0% | $51.4M | $10.7M | 595.3M | 1000.0M | |
| 455 |
aelf
ELF
|
$0.06124400 | +0.2% | -0.4% | -7.9% | $50.3M | $4.0M | 822.0M | 1000.0M | |
| 456 |
Movement
MOVE
|
$0.01259720 | +1.6% | +0.6% | -0.6% | $50.4M | $2.0B | 4.0B | 10.0B | |
| 457 |
USDKG
USDKG
|
$0.99965300 | -0.0% | -0.0% | -0.0% | $50.0M | $43.5K | 50.0M | 50.0M | |
| 458 |
Alloy Tether
AUSDT
|
$0.99948800 | -0.0% | -0.0% | +0.0% | $50.0M | $1.6 | 50.0M | ||
| 459 |
Lombard
BARD
|
$0.15485100 | +0.5% | +1.3% | -10.9% | $49.9M | $22.3M | 322.5M | 1000.0M | |
| 460 |
OlaXBT
AIO
|
$0.21996000 | +4.5% | +81.0% | +116.5% | $50.6M | $160.9M | 230.2M | 1000.0M | |
| 461 |
DOLA
DOLA
|
$0.99563900 | +0.0% | +0.0% | +0.2% | $49.8M | $0.8M | 50.0M | ||
| 462 |
Nano
XNO
|
$0.37391000 | -0.5% | -3.7% | -11.2% | $49.8M | $3.3M | 133.2M | 133.2M | |
| 463 |
Loaded Lions
LION
|
$0.00161721 | +0.4% | +0.6% | -1.5% | $49.6M | $61.9M | 30.6B | 100.0B | |
| 464 |
Oasis
ROSE
|
$0.00646166 | +1.9% | +4.2% | -15.5% | $49.6M | $529.8M | 7.7B | 10.0B | |
| 465 |
XYO Network
XYO
|
$0.00355675 | +0.9% | +3.5% | -3.9% | $49.5M | $2.3B | 13.9B | ||
| 466 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 467 |
peaq
PEAQ
|
$0.02205881 | +1.5% | +0.4% | -14.5% | $49.2M | $83.5M | 2.2B | 5.7B | |
| 468 |
Fabric Protocol
ROBO
|
$0.02184783 | -0.3% | +7.7% | +1.6% | $48.7M | $1.0B | 2.2B | 10.0B | |
| 469 |
Polymesh
POLYX
|
$0.03805410 | +1.5% | +0.4% | -11.9% | $48.9M | $22.0M | 1.3B | ||
| 470 |
Flow
FLOW
|
$0.02939023 | +1.7% | +6.8% | +4.9% | $49.0M | $242.4M | 1.7B | ||
| 471 |
Sushi
SUSHI
|
$0.17816500 | +0.4% | +6.3% | -14.8% | $48.6M | $55.1M | 273.0M | ||
| 472 |
Ontology
ONT
|
$0.04854553 | +2.6% | +3.3% | -2.9% | $48.5M | $140.2M | 1000.0M | ||
| 473 | $1.00 | +0.0% | +0.1% | +0.0% | $47.9M | $7.7M | 47.9M | |||
| 474 | $0.18868800 | -0.0% | +0.6% | -19.9% | $47.9M | $27.9M | 254.1M | 700.0M | ||
| 475 | $11,908.27 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 476 |
OpenLedger
OPEN
|
$0.21863200 | +0.1% | +8.6% | +11.1% | $47.1M | $50.3M | 215.5M | 1000.0M | |
| 477 |
Ronin
RON
|
$0.06084100 | +1.7% | +2.4% | -15.7% | $47.0M | $72.4M | 772.4M | 1000.0M | |
| 478 |
Kava
KAVA
|
$0.04339457 | +0.7% | +2.7% | -10.8% | $47.0M | $202.3M | 1.1B | ||
| 479 |
Collector Crypt
CARDS
|
$0.18402800 | +3.7% | +4.8% | -6.2% | $47.4M | $16.2M | 257.6M | 2.0B | |
| 480 |
Aztec
AZTEC
|
$0.01597691 | +1.9% | +5.4% | -17.8% | $47.0M | $231.1M | 2.9B | 10.3B | |
| 481 |
Bityuan
BTY
|
$0.06382000 | +0.0% | -1.1% | -8.6% | $46.7M | $3.6M | 731.5M | ||
| 482 |
Unit Pump
UPUMP
|
$0.00145525 | +1.3% | +2.1% | -15.8% | $46.4M | $158.1M | 31.9B | 1000.0B | |
| 483 |
MYX Finance
MYX
|
$0.24266800 | -0.2% | +9.2% | -8.6% | $46.3M | $48.8M | 190.8M | 1000.0M | |
| 484 |
VVS Finance
VVS
|
$0.00000106 | +0.6% | +1.2% | -1.5% | $46.2M | $133.8B | 43.6T | 100.0T | |
| 485 |
Unitas
UP
|
$0.36401300 | -1.7% | +4.8% | +19.4% | $45.9M | $5.9M | 126.0M | 1000.0M | |
| 486 |
Holoworld
HOLO
|
$0.06315800 | +0.2% | +0.8% | -8.7% | $45.9M | $172.5M | 726.3M | 2.0B | |
| 487 |
Amp
AMP
|
$0.00052720 | +0.9% | +2.1% | -22.4% | $45.8M | $9.3B | 86.8B | 100.0B | |
| 488 |
CoinEx
CET
|
$0.01828554 | +0.6% | -3.0% | +7.0% | $45.7M | $4.5M | 2.5B | 10.0B | |
| 489 |
BankrCoin
BNKR
|
$0.00045755 | +1.4% | +0.5% | -13.7% | $45.8M | $5.2B | 100.0B | 100.0B | |
| 490 |
DigiByte
DGB
|
$0.00247836 | -0.0% | +1.6% | -14.9% | $45.4M | $1.4B | 18.3B | 21.0B | |
| 491 |
Fogo
FOGO
|
$0.01173924 | +1.7% | +4.5% | -7.6% | $45.1M | $339.6M | 3.8B | ||
| 492 |
StraitsX XUSD
XUSD
|
$0.99969000 | +0.0% | -0.0% | -0.0% | $44.6M | $5.8M | 44.6M | ||
| 493 | $0.06735900 | +1.4% | +5.3% | -1.6% | $44.3M | $99.8K | 657.2M | 1000.0M | ||
| 494 |
Circle xStock
CRCLX
|
$82.70 | +1.1% | +3.1% | -10.5% | $44.0M | $0.1M | 0.5M | ||
| 495 |
AI XOVIA
AIX
|
$0.43696900 | -0.5% | -1.5% | -7.0% | $43.7M | $1.4M | 100.0M | 100.0M | |
| 496 |
Asteroid Shiba
ASTEROID
|
$0.00010460 | -5.0% | +10.2% | -14.5% | $44.0M | $72.0B | 420.7B | 420.7B | |
| 497 |
BRLA Digital BRLA
BRLA
|
$0.19380700 | +0.1% | +0.5% | -1.5% | $42.9M | $1.9M | 221.2M | ||
| 498 |
Mog Coin
MOG
|
$0.00000011 | +1.2% | +3.9% | -4.9% | $42.7M | $82.5T | 390.6T | 420.7T | |
| 499 |
Solstice
SLX
|
$0.17496200 | +0.4% | -3.1% | -22.1% | $42.5M | $50.1M | 242.8M | 1000.0M | |
| 500 |
DeepBook
DEEP
|
$0.01686448 | +1.7% | +6.9% | -11.7% | $42.2M | $315.0M | 2.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
