Cryptocurrency Prices by Market Cap
Total volume $62.1B
Market cap $2.6T +0.0%
Dominance: BTC 58.3% ETH 9.5%
ETH Gas: 0.065192 Gwei
Slow: 0.0651919 Gwei
Base: 0.065192 Gwei
Fast: 0.0663557 Gwei
Source: Etherscan
Base: 0.065192 Gwei
Fast: 0.0663557 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
UnifAI Network
UAI
|
$0.28732400 | +0.5% | +4.9% | +25.4% | $68.7M | $14.4M | 239.0M | 1000.0M | |
| 401 |
Nervos Network
CKB
|
$0.00139707 | +0.8% | -1.4% | -2.4% | $68.2M | $1.6B | 48.8B | ||
| 402 | $758.76 | +0.0% | +0.5% | +1.2% | $68.1M | $2.0K | 89.7K | |||
| 403 |
Axelar
AXL
|
$0.05727100 | +0.3% | -2.6% | -1.5% | $67.3M | $106.8M | 1.2B | ||
| 404 |
Ronin
RON
|
$0.08716200 | -0.3% | -1.0% | -0.2% | $67.3M | $69.6M | 772.4M | 1000.0M | |
| 405 |
Toshi
TOSHI
|
$0.00015950 | -0.5% | -1.3% | -6.5% | $67.1M | $45.7B | 420.7B | 420.7B | |
| 406 |
Astar
ASTR
|
$0.00768170 | +0.1% | -2.8% | -4.1% | $66.8M | $240.4M | 8.7B | 10.0B | |
| 407 |
Geodnet
GEOD
|
$0.15011500 | -0.0% | +2.8% | +8.5% | $66.7M | $1.7M | 444.6M | 1000.0M | |
| 408 |
MindWaveDAO
NILA
|
$0.07892200 | -0.0% | $66.5M | $15.7 | 842.8M | 1.1B | |||
| 409 |
Quack AI
Q
|
$0.01673633 | -0.1% | -9.3% | -27.8% | $65.7M | $343.0M | 3.9B | 10.0B | |
| 410 |
Puff The Dragon
PUFF
|
$0.07334500 | +0.1% | +0.1% | -0.7% | $65.2M | $0.2M | 888.9M | 888.9M | |
| 411 |
peaq
PEAQ
|
$0.03047447 | +0.5% | -2.4% | +10.9% | $65.0M | $88.0M | 2.1B | 5.7B | |
| 412 |
DigiByte
DGB
|
$0.00352881 | -0.1% | -1.3% | -3.3% | $64.6M | $516.8M | 18.3B | 21.0B | |
| 413 |
Kava
KAVA
|
$0.05958700 | -0.5% | -2.8% | +3.9% | $64.5M | $76.9M | 1.1B | ||
| 414 |
Concordium
CCD
|
$0.00510614 | +0.5% | +4.4% | +1.7% | $64.3M | $104.9M | 12.6B | ||
| 415 |
AI Rig Complex
ARC
|
$0.06396700 | -0.1% | -1.0% | -5.6% | $64.0M | $81.2M | 1000.0M | 1000.0M | |
| 416 |
Irys
IRYS
|
$0.03187791 | -1.3% | -5.2% | -19.7% | $63.8M | $301.5M | 2.0B | ||
| 417 |
MimbleWimbleCoin
MWC
|
$5.82 | -0.0% | -8.8% | -11.5% | $64.1M | $21.4K | 11.0M | 20.0M | |
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06303200 | +4.1% | -1.7% | +5.9% | $63.0M | $64.4M | 1000.0M | 1000.0M | |
| 419 |
TronBank
TBK
|
$0.63060100 | -0.4% | +0.9% | +3.9% | $63.1M | $0.2M | 100.0M | 1000.0M | |
| 420 |
Blur
BLUR
|
$0.02243585 | -0.2% | -1.6% | -0.8% | $63.0M | $272.3M | 2.8B | 3.0B | |
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 422 |
StraitsX XUSD
XUSD
|
$0.99980300 | +0.0% | +0.0% | -0.0% | $62.2M | $6.2M | 62.3M | ||
| 423 |
DOLA
DOLA
|
$0.99351600 | -0.0% | -0.1% | +0.0% | $62.1M | $0.1M | 62.5M | ||
| 424 |
Alchemist AI
ALCH
|
$0.07275900 | -0.2% | -1.2% | -7.0% | $61.8M | $79.7M | 850.0M | 1000.0M | |
| 425 |
Diem
DIEM
|
$1,627.34 | -2.4% | -3.7% | +6.4% | $61.8M | $1.2K | 38.0K | ||
| 426 |
Aztec
AZTEC
|
$0.02078058 | +0.3% | -0.7% | +2.0% | $61.9M | $278.5M | 3.0B | 10.3B | |
| 427 |
Movement
MOVE
|
$0.01610901 | -0.0% | -1.5% | -3.7% | $61.8M | $495.6M | 3.8B | 10.0B | |
| 428 |
Bityuan
BTY
|
$0.08433200 | +0.1% | +6.8% | -0.4% | $61.5M | $5.0M | 729.1M | ||
| 429 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $60.9M | $29.1 | 60.9M | |||||
| 430 |
Swop
SWOP
|
$0.00607723 | -0.0% | $60.8M | $496.9 | 10.0B | 10.0B | |||
| 431 |
Quantix Finance
QFI
|
$60.66 | +0.3% | -0.1% | -0.1% | $60.7M | $12.8K | 1.0M | 10.0M | |
| 432 |
OpenServ
SERV
|
$0.07877500 | -1.4% | -3.6% | +66.6% | $60.7M | $48.5M | 770.0M | 1000.0M | |
| 433 |
Tesla xStock
TSLAX
|
$433.12 | +0.1% | +0.4% | +4.3% | $60.4M | $10.7K | 0.1M | ||
| 434 |
aelf
ELF
|
$0.07355400 | -0.2% | -0.8% | -4.3% | $60.3M | $6.2M | 819.8M | 1000.0M | |
| 435 |
BasedHype
BASEDHYPE
|
$0.00603609 | -0.5% | +0.0% | -6.4% | $60.4M | $20.8K | 10.0B | 10.0B | |
| 436 |
Nockchain
NOCK
|
$0.03052804 | +0.3% | +13.4% | +48.6% | $59.6M | $45.5M | 2.0B | 4.3B | |
| 437 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.2% | -0.0% | $59.8M | $3.6K | 58.5M | ||
| 438 |
AgentFun.AI
AGENTFUN
|
$0.59486800 | +0.1% | -1.6% | -3.5% | $59.5M | $83.5 | 100.0M | 100.0M | |
| 439 |
Superfortune
GUA
|
$1.31 | +1.2% | -6.8% | -15.8% | $59.0M | $5.5M | 45.0M | 1000.0M | |
| 440 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 441 | $0.00524138 | -0.2% | -1.9% | -4.3% | $58.5M | $862.9M | 11.2B | |||
| 442 | $220.30 | +0.1% | +0.4% | -1.7% | $58.5M | $10.2K | 0.3M | |||
| 443 |
Numeraire
NMR
|
$8.30 | +0.3% | -3.4% | -18.4% | $58.4M | $0.6M | 7.0M | 11.0M | |
| 444 |
Eurite
EURI
|
$1.16 | +0.0% | +0.3% | +0.2% | $58.3M | $3.7M | 50.2M | ||
| 445 |
Score
SN44
|
$12.60 | +0.2% | -1.1% | +19.0% | $58.4M | $38.0K | 4.6M | 21.0M | |
| 446 |
KUB Coin
KUB
|
$0.84306300 | +0.4% | -1.1% | +2.1% | $58.2M | $0.3M | 69.0M | 110.0M | |
| 447 |
ORE
ORE
|
$127.04 | +4.9% | +23.3% | +50.3% | $58.5M | $7.9K | 0.5M | 3.0M | |
| 448 |
CoinEx
CET
|
$0.02294613 | +0.1% | -0.8% | -6.7% | $57.7M | $2.9M | 2.5B | 10.0B | |
| 449 |
Nano
XNO
|
$0.43082700 | +0.7% | -4.6% | -4.8% | $57.4M | $1.7M | 133.2M | 133.2M | |
| 450 |
Circle xStock
CRCLX
|
$114.58 | -0.2% | -0.6% | +4.8% | $56.9M | $46.6K | 0.5M | ||
| 451 |
XYO Network
XYO
|
$0.00406452 | -0.1% | -3.0% | +9.5% | $56.6M | $1.2B | 13.9B | ||
| 452 |
SOON
SOON
|
$0.16678600 | +0.4% | -0.1% | +3.4% | $56.7M | $24.5M | 339.8M | ||
| 453 |
Fogo
FOGO
|
$0.01478454 | +0.9% | -3.8% | -12.0% | $56.6M | $1.1B | 3.8B | ||
| 454 |
lium
SN51
|
$14.22 | +0.3% | -1.3% | +3.9% | $56.5M | $23.1K | 4.0M | 21.0M | |
| 455 |
Ontology
ONT
|
$0.05653300 | +0.5% | -3.1% | -0.1% | $56.5M | $117.1M | 1000.0M | ||
| 456 |
MEME HORSE
MHORSE
|
$0.05642600 | +0.0% | -0.0% | +58.9% | $56.4M | $11.6M | 1000.0M | ||
| 457 |
Babylon
BABY
|
$0.01641817 | +1.0% | +3.0% | -3.4% | $56.2M | $410.2M | 3.4B | ||
| 458 |
Flow
FLOW
|
$0.03376079 | +0.3% | -3.0% | -8.5% | $56.2M | $143.0M | 1.7B | ||
| 459 | $0.02239746 | +0.9% | +0.9% | +4.5% | $56.0M | $243.1M | 2.5B | 10.0B | ||
| 460 |
ChainOpera AI
COAI
|
$0.29827600 | +0.1% | -1.8% | -0.6% | $56.1M | $12.6M | 188.0M | 1000.0M | |
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$0.99606600 | +0.0% | -1.0% | -0.4% | $56.0M | $0.2M | 56.2M | ||
| 462 |
Unit Pump
UPUMP
|
$0.00172981 | +0.1% | -2.2% | +1.8% | $55.2M | $372.4M | 31.9B | 1000.0B | |
| 463 |
affine
SN120
|
$17.24 | +0.1% | -3.4% | +4.4% | $55.1M | $0.1M | 3.2M | 21.0M | |
| 464 |
Sushi
SUSHI
|
$0.20128900 | +0.2% | -1.8% | -3.4% | $55.0M | $30.2M | 273.0M | ||
| 465 |
Loaded Lions
LION
|
$0.00179228 | -0.3% | +0.1% | -3.1% | $54.9M | $9.8M | 30.6B | 100.0B | |
| 466 |
BitDCA
BDCA
|
$0.66289700 | -0.1% | -1.6% | -0.9% | $54.5M | $0.2M | 82.3M | 150.0M | |
| 467 |
Magic Eden
ME
|
$0.10208000 | -0.2% | +0.5% | +4.4% | $53.7M | $245.5M | 526.1M | 1000.0M | |
| 468 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.8M | $997.9 | 50.7M | ||||
| 469 |
Verge
XVG
|
$0.00325630 | -0.2% | -2.2% | +2.0% | $53.8M | $670.0M | 16.5B | ||
| 470 |
Moca Network
MOCA
|
$0.01268937 | -0.1% | -3.0% | -0.0% | $53.7M | $309.9M | 4.2B | 8.9B | |
| 471 |
VVS Finance
VVS
|
$0.00000123 | -0.1% | -0.8% | -2.0% | $53.6M | $33.4B | 43.6T | 100.0T | |
| 472 |
Kinetiq
KNTQ
|
$0.19100800 | -1.0% | -6.0% | +21.7% | $53.5M | $11.6M | 280.0M | 1000.0M | |
| 473 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 474 |
Popcat
POPCAT
|
$0.05450100 | -0.1% | +0.4% | -3.7% | $53.4M | $207.7M | 980.0M | 980.0M | |
| 475 |
Peanut the Squirrel
PNUT
|
$0.05321100 | -0.2% | -1.5% | -8.5% | $53.2M | $174.4M | 999.8M | 1000.0M | |
| 476 | $0.19870800 | +0.0% | +0.5% | +1.0% | $52.9M | $0.3M | 266.3M | |||
| 477 |
Escoin
ELG
|
$0.28649400 | +0.1% | -0.0% | +0.6% | $52.8M | $0.7M | 184.2M | ||
| 478 |
Succinct
PROVE
|
$0.27231900 | +1.5% | -0.2% | +18.1% | $53.1M | $29.9M | 195.0M | 1000.0M | |
| 479 |
Rekt
REKT
|
$0.00000013 | -0.2% | -0.6% | -9.3% | $52.7M | $3.5T | 420.7T | 420.7T | |
| 480 |
Mog Coin
MOG
|
$0.00000013 | +0.3% | -2.6% | -4.9% | $52.7M | $74.7T | 390.6T | 420.7T | |
| 481 |
Constellation
DAG
|
$0.01360278 | -0.1% | +10.1% | -18.3% | $52.6M | $48.7M | 3.9B | ||
| 482 | $0.05188000 | -2.0% | +9.7% | -29.3% | $51.9M | $124.2M | 1000.0M | |||
| 483 |
RedStone
RED
|
$0.13157500 | -0.2% | -4.1% | +5.2% | $52.1M | $65.1M | 396.0M | 1000.0M | |
| 484 |
Octra
OCT
|
$0.08262500 | -1.2% | +29.2% | +98.5% | $51.7M | $13.0M | 625.2M | 1000.0M | |
| 485 |
BankrCoin
BNKR
|
$0.00051144 | +0.5% | -6.8% | -15.1% | $51.1M | $11.0B | 100.0B | 100.0B | |
| 486 | $1.00 | +0.1% | +0.1% | +0.1% | $51.0M | $2.6M | 51.0M | |||
| 487 | $730.72 | +0.2% | +0.2% | +3.2% | $50.9M | $3.1K | 69.6K | |||
| 488 | $1.01 | -0.2% | $50.8M | 50.0M | ||||||
| 489 |
VeThor
VTHO
|
$0.00050582 | +0.0% | -2.6% | -2.9% | $50.7M | $2.4B | 100.2B | ||
| 490 | $0.00627568 | +0.0% | -2.6% | -9.8% | $50.5M | $512.6M | 8.1B | 8.1B | ||
| 491 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | -0.2% | $50.3M | $22.8K | 45.8M | |||
| 492 |
ALEO
ALEO
|
$0.04402629 | -0.2% | -2.0% | -3.5% | $50.1M | $26.3M | 1.1B | 5.0B | |
| 493 |
BDTCOIN
BDTC
|
$17.33 | +0.1% | -1.0% | +0.1% | $44.6M | $0.2M | 2.6M | 71.0M | |
| 494 |
USDKG
USDKG
|
$0.99973700 | +0.0% | -0.0% | -0.0% | $50.0M | $0.1M | 50.0M | 50.0M | |
| 495 |
Paycoin
PCI
|
$0.04883432 | -0.0% | +0.1% | -1.9% | $49.9M | $9.0M | 1.0B | 1.9B | |
| 496 |
Alloy Tether
AUSDT
|
$0.99916500 | +0.0% | $50.0M | $15.4 | 50.0M | ||||
| 497 |
Chia
XCH
|
$2.71 | -0.2% | -6.9% | +0.9% | $50.0M | $1.2M | 18.4M | ||
| 498 |
Everything
EV
|
$0.00049820 | -0.0% | -12.8% | -34.8% | $49.7M | $5.2B | 99.9B | 100.0B | |
| 499 |
Moo Deng
MOODENG
|
$0.05022200 | -0.1% | -1.3% | -0.6% | $49.7M | $156.1M | 989.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
