Cryptocurrency Prices by Market Cap
Total volume $118.4B
Market cap $2.8T +2.1%
Dominance: BTC 58.5% ETH 11.4%
ETH Gas: 0.403403 Gwei
Slow: 0.402303 Gwei
Base: 0.403403 Gwei
Fast: 0.502303 Gwei
Source: Etherscan
Base: 0.403403 Gwei
Fast: 0.502303 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Escoin
ELG
|
$0.29132100 | +0.0% | $64.9M | $0.7M | 222.9M | ||||
| 402 |
Numeraire
NMR
|
$9.21 | +0.1% | +3.6% | +0.6% | $64.8M | $0.5M | 7.0M | 11.0M | |
| 403 |
SP500 xStock
SPYX
|
$763.89 | -0.4% | -0.8% | $64.7M | $37.6K | 84.6K | |||
| 404 |
Stronghold
SHX
|
$0.00345381 | +1.8% | -11.0% | $64.1M | $186.6M | 18.6B | 100.0B | ||
| 405 |
SOON
SOON
|
$0.18854500 | -0.4% | +4.9% | +4.9% | $64.1M | $24.6M | 339.8M | ||
| 406 |
TempleDAO
TEMPLE
|
$2.69 | +0.1% | +4.3% | $63.8M | $50.4 | 23.7M | |||
| 407 |
Nexus
NEX
|
$0.00000105 | -0.1% | +2.3% | +0.5% | $63.0M | $295.4B | 60.0T | 100.0T | |
| 408 | $0.00854595 | +0.3% | +92.5% | +132.5% | $61.8M | $48.6B | 7.2B | 12.0B | ||
| 409 | $1.00 | $61.0M | 61.0M | |||||||
| 410 |
AB
AB
|
$0.00061510 | +0.4% | -29.8% | $60.8M | $873.1M | 98.8B | 100.0B | ||
| 411 |
COTI
COTI
|
$0.02033938 | -0.4% | +2.9% | +12.3% | $60.6M | $5.2B | 3.0B | 4.9B | |
| 412 |
MEME HORSE
MHORSE
|
$0.06052100 | +0.0% | $60.5M | $4.4M | 1000.0M | ||||
| 413 |
ZetaChain
ZETA
|
$0.03757241 | -0.2% | +9.8% | +12.1% | $60.4M | $156.3M | 1.6B | 2.1B | |
| 414 |
Espresso
ESP
|
$0.08674200 | +0.2% | +3.5% | -5.7% | $59.8M | $11.4M | 689.8M | ||
| 415 |
Zilliqa
ZIL
|
$0.00305893 | -0.4% | +4.2% | +13.3% | $59.7M | $1.5B | 19.5B | 21.0B | |
| 416 |
Oasis
ROSE
|
$0.00740122 | +1.4% | +3.9% | +11.3% | $59.5M | $1.5B | 8.0B | 10.0B | |
| 417 |
Pirate Chain
ARRR
|
$0.30135400 | -1.8% | -4.8% | +30.1% | $59.1M | $1.8M | 196.2M | ||
| 418 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $58.8M | 58.8M | ||||||
| 419 |
NOXO
NOXO
|
$0.35162900 | +0.4% | +7.0% | $58.6M | $1.4K | 166.7M | 166.7M | ||
| 420 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 421 |
ChainOpera AI
COAI
|
$0.31090700 | -0.7% | +6.6% | +5.5% | $58.5M | $9.5M | 188.0M | 1000.0M | |
| 422 |
Nervos Network
CKB
|
$0.00117953 | +0.7% | +7.0% | +8.0% | $58.4M | $1.6B | 49.5B | ||
| 423 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05819000 | -0.3% | +5.7% | +3.6% | $58.2M | $64.0M | 1000.0M | 1000.0M | |
| 424 |
Astar
ASTR
|
$0.00663236 | +0.2% | +6.4% | +14.7% | $58.1M | $786.3M | 8.8B | 10.0B | |
| 425 |
aelf
ELF
|
$0.07022100 | +0.9% | +3.3% | +17.9% | $58.0M | $15.1M | 826.6M | 1000.0M | |
| 426 |
Bio Protocol
BIO
|
$0.02705878 | -0.3% | +6.6% | +7.0% | $58.0M | $521.5M | 2.1B | 3.3B | |
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 428 |
ResearchCoin
RSC
|
$0.05710500 | +0.2% | +3.0% | -3.1% | $57.1M | $5.7M | 999.8M | 1000.0M | |
| 429 | $0.02281918 | -1.6% | -4.5% | -7.8% | $57.0M | $71.8M | 2.5B | 10.0B | ||
| 430 |
Axelar
AXL
|
$0.04541287 | +0.4% | +5.3% | +6.5% | $56.3M | $107.2M | 1.2B | ||
| 431 |
Creditcoin
CTC
|
$0.10191100 | +0.4% | +6.9% | +4.2% | $56.0M | $5.8M | 549.6M | ||
| 432 |
FONQ
FONQ
|
$0.07949300 | +0.4% | +3.1% | +1.6% | $55.6M | $0.9M | 700.0M | 700.0M | |
| 433 |
io.net
IO
|
$0.13932100 | -0.6% | +8.3% | +5.9% | $55.4M | $105.0M | 397.4M | 800.0M | |
| 434 |
Keeta
KTA
|
$0.09110300 | -0.4% | +8.9% | -4.8% | $55.3M | $16.7M | 606.5M | 1000.0M | |
| 435 |
ECOMI
OMI
|
$0.00020373 | -0.4% | +2.3% | -9.0% | $55.2M | $3.7B | 271.0B | 750.0B | |
| 436 |
StandX DUSD
DUSD
|
$0.99871700 | +0.0% | $55.0M | $63.4K | 55.0M | ||||
| 437 | $150.01 | +0.7% | +13.5% | +12.3% | $54.8M | $24.8K | 0.4M | |||
| 438 |
Enjin Coin
ENJ
|
$0.02715729 | -0.1% | +4.9% | +4.8% | $54.3M | $146.7M | 2.0B | ||
| 439 |
RaveDAO
RAVE
|
$0.20032900 | +0.8% | +12.5% | -6.2% | $54.1M | $15.6M | 270.2M | 1000.0M | |
| 440 | $0.00483731 | +2.8% | +9.9% | +13.9% | $54.0M | $1.2B | 11.2B | |||
| 441 |
Babylon
BABY
|
$0.01154956 | -0.3% | +6.9% | +2.1% | $53.2M | $1.8B | 4.6B | ||
| 442 |
Boner Coin
BONER
|
$0.05300300 | -3.8% | -6.7% | +40.3% | $53.0M | $63.1M | 999.9M | ||
| 443 | $0.19415400 | -0.1% | +0.1% | -1.0% | $53.0M | $0.2M | 272.9M | |||
| 444 |
Venus
XVS
|
$3.14 | -0.1% | +3.7% | +0.8% | $53.0M | $0.3M | 16.9M | 30.0M | |
| 445 |
Ozapay
OZA
|
$0.05805400 | +0.7% | +4.6% | +4.1% | $52.8M | $25.1K | 909.6M | 996.9M | |
| 446 |
Qubic
QUBIC
|
$0.00000037 | +0.4% | -7.1% | $52.8M | $2.4T | 142.5T | 200.0T | ||
| 447 |
Allora
ALLO
|
$0.21014400 | -0.7% | +2.5% | -3.4% | $52.6M | $17.7M | 250.1M | 1000.0M | |
| 448 |
Tread.fi
TREAD
|
$0.52436100 | +2.4% | +8.6% | $52.4M | $5.7M | 100.0M | 100.0M | ||
| 449 |
Ontology
ONT
|
$0.05234500 | +0.4% | +4.5% | -4.3% | $52.3M | $56.6M | 1000.0M | ||
| 450 |
AllUnity CHF
CHFAU
|
$1.21 | +0.1% | +0.2% | -0.9% | $52.0M | $13.0K | 43.0M | ||
| 451 |
Blur
BLUR
|
$0.01800126 | -0.3% | +4.5% | -14.8% | $52.0M | $411.0M | 2.9B | 3.0B | |
| 452 |
Polymesh
POLYX
|
$0.03941905 | +4.5% | +10.3% | $52.0M | $48.7M | 1.3B | |||
| 453 |
Tellor Tributes
TRB
|
$18.37 | -0.1% | +7.1% | +4.9% | $51.7M | $0.8M | 2.8M | ||
| 454 |
Peanut the Squirrel
PNUT
|
$0.05153300 | -0.6% | +10.3% | +9.3% | $51.5M | $216.7M | 999.8M | 1000.0M | |
| 455 | $1.02 | $51.2M | 50.0M | |||||||
| 456 |
Verge
XVG
|
$0.00309182 | +1.2% | +7.1% | +18.6% | $51.1M | $881.5M | 16.5B | ||
| 457 |
BIM
BIM
|
$1.70 | +0.9% | +5.5% | +1.6% | $51.0M | $0.1M | 30.0M | 30.0M | |
| 458 | $0.64955700 | -2.0% | -3.0% | -8.5% | $50.9M | $84.6K | 78.4M | 105.0M | ||
| 459 |
GEKKO
GEKKO
|
$0.00000085 | +0.1% | +1.7% | +2.0% | $50.8M | $45.1B | 60.0T | 200.0T | |
| 460 |
SPACE ID
ID
|
$0.03436265 | +0.5% | +7.4% | +7.8% | $50.8M | $98.8M | 1.5B | 2.0B | |
| 461 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 462 |
Flow
FLOW
|
$0.02980884 | +0.4% | +4.3% | +8.4% | $50.4M | $228.4M | 1.7B | ||
| 463 | $51.10 | +0.3% | +5.3% | -6.3% | $50.2M | $51.5 | 1.0M | |||
| 464 |
SkyAI
SKYAI
|
$0.05036200 | -1.1% | -3.4% | -3.4% | $50.3M | $137.6M | 998.4M | 1000.0M | |
| 465 | $1.00 | $50.2M | 50.2M | |||||||
| 466 | $0.99963200 | +0.1% | $50.2M | $60.6M | 50.2M | |||||
| 467 |
Score
SN44
|
$9.14 | -0.2% | +4.8% | -1.9% | $50.2M | $78.2K | 5.5M | 21.0M | |
| 468 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | $1.0 | 50.1M | ||||
| 469 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | $50.0M | $15.7K | 50.0M | |||
| 470 |
affine
SN120
|
$12.19 | -0.1% | +9.3% | -1.1% | $49.9M | $60.2K | 4.1M | 21.0M | |
| 471 |
Brett
BRETT
|
$0.00503449 | -0.1% | +4.9% | +2.8% | $49.9M | $973.7M | 9.9B | 10.0B | |
| 472 |
TROLL
TROLL
|
$0.04991138 | +13.5% | -2.0% | $49.8M | $76.4M | 998.8M | 1000.0M | ||
| 473 |
Celo
CELO
|
$0.08195800 | -0.6% | +4.0% | +8.8% | $49.7M | $28.6M | 606.9M | 1000.0M | |
| 474 |
AltLayer
ALT
|
$0.00688537 | +5.1% | +10.1% | $49.1M | $566.4M | 7.1B | 10.0B | ||
| 475 |
ARIA NETWORK
ARIAX
|
$0.24501600 | +0.1% | +1.0% | +5.5% | $49.0M | $4.8M | 200.0M | 200.0M | |
| 476 |
InfiniFi USD
IUSD
|
$0.99940600 | +0.1% | $48.9M | $25.9K | 49.0M | ||||
| 477 |
Cortex
CX
|
$0.03246937 | -2.4% | -2.9% | +121.9% | $48.9M | $42.7M | 1.5B | 1.6B | |
| 478 |
Ankr Network
ANKR
|
$0.00487604 | +1.5% | +7.9% | +17.3% | $48.8M | $1.1B | 10.0B | 10.0B | |
| 479 |
Toshi
TOSHI
|
$0.00011554 | +0.1% | +6.0% | +1.6% | $48.6M | $25.0B | 420.7B | 420.7B | |
| 480 |
Flying Tulip
FT
|
$0.09888400 | +0.1% | +0.1% | -3.9% | $48.5M | $2.5M | 490.7M | 848.1M | |
| 481 | $12,027.45 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 482 |
Talus
US
|
$0.01648778 | -1.6% | +6.6% | +7.6% | $48.0M | $102.7M | 2.9B | 10.0B | |
| 483 |
Centrifuge
CFG
|
$0.12522600 | +2.6% | +10.1% | +16.6% | $47.6M | $112.8M | 380.4M | ||
| 484 |
Popcat
POPCAT
|
$0.04856021 | -0.2% | +6.3% | $47.6M | $264.2M | 980.0M | 980.0M | ||
| 485 |
Lombard
BARD
|
$0.12949900 | -0.3% | +5.4% | +5.8% | $47.1M | $11.3M | 363.8M | 1000.0M | |
| 486 |
Holoworld
HOLO
|
$0.05978900 | -0.2% | +5.7% | -6.0% | $47.0M | $41.9M | 786.8M | 2.0B | |
| 487 |
Precious Metals USD
PMUSD
|
$0.50040900 | -4.4% | -2.2% | $47.0M | $75.4K | 94.0M | |||
| 488 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 489 |
Hydration
HDX
|
$0.00793630 | +0.6% | +6.2% | +9.5% | $47.0M | $2.4M | 5.9B | 6.5B | |
| 490 |
Resupply USD
REUSD
|
$0.98990100 | +0.1% | $46.9M | $0.2M | 47.4M | ||||
| 491 | $1,738.34 | +1.3% | +9.4% | +6.1% | $46.9M | $33.2K | 27.0K | |||
| 492 |
JupUSD
JUPUSD
|
$0.99936500 | +0.0% | $46.7M | $10.8M | 46.8M | ||||
| 493 |
Loaded Lions
LION
|
$0.00152253 | +0.6% | +2.9% | +3.6% | $46.7M | $32.9M | 30.7B | 100.0B | |
| 494 |
Mask Network
MASK
|
$0.46665500 | +0.1% | +7.4% | +4.8% | $46.7M | $7.3M | 100.0M | 100.0M | |
| 495 |
Notcoin
NOT
|
$0.00046904 | +0.1% | +2.8% | +7.5% | $46.6M | $11.3B | 99.4B | 102.5B | |
| 496 |
Siacoin
SC
|
$0.00093683 | -0.4% | +6.0% | +8.2% | $46.6M | $3.6B | 49.8B | ||
| 497 |
XYO Network
XYO
|
$0.00332184 | -1.0% | -0.8% | -4.8% | $46.3M | $1.3B | 13.9B | ||
| 498 |
Metronome Synth USD
MSUSD
|
$0.89125600 | -1.1% | -2.8% | +27.5% | $46.1M | $4.3M | 51.7M | ||
| 499 |
Teller
DEBIT
|
$2.66 | +0.9% | -4.9% | +36.4% | $45.8M | $7.2M | 17.2M | 100.0M | |
| 500 |
Rekt
REKT
|
$0.00000011 | +0.1% | +5.8% | -11.6% | $45.7M | $4.2T | 420.7T | 420.7T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
