Cryptocurrency Prices by Market Cap
Total volume $52.4B
Market cap $2.1T -0.3%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.0585041 Gwei
Slow: 0.0582221 Gwei
Base: 0.0585041 Gwei
Fast: 0.0589739 Gwei
Source: Etherscan
Base: 0.0585041 Gwei
Fast: 0.0589739 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Playnance
GCOIN
|
$0.00253673 | -0.6% | +2.2% | +5.6% | $55.2M | $171.7M | 21.7B | 77.0B | |
| 400 |
Linea
LINEA
|
$0.00227369 | -0.6% | -0.8% | -9.6% | $55.0M | $4.4B | 24.2B | 72.0B | |
| 401 |
Seeker
SKR
|
$0.00830969 | -0.7% | -5.9% | -3.0% | $54.9M | $400.8M | 6.6B | ||
| 402 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | -0.1% | $54.9M | $1.5K | 49.5M | |||
| 403 |
SuperVerse
SUPER
|
$0.08543300 | -1.0% | +0.0% | -10.8% | $54.7M | $44.0M | 640.2M | 1000.0M | |
| 404 |
Janction
JCT
|
$0.00475308 | -3.3% | +13.5% | -13.4% | $54.6M | $1.3B | 11.5B | 50.0B | |
| 405 |
Cysic
CYS
|
$0.33923000 | +0.2% | -4.0% | -14.1% | $54.5M | $8.3M | 160.8M | 1000.0M | |
| 406 |
Targon
SN4
|
$10.87 | -0.9% | -1.4% | -3.5% | $54.6M | $14.3K | 5.0M | 21.0M | |
| 407 |
BitDCA
BDCA
|
$0.65750000 | -0.4% | +0.3% | -2.8% | $54.2M | $0.4M | 82.4M | 150.0M | |
| 408 |
Tesla xStock
TSLAX
|
$381.21 | -0.2% | +0.3% | -2.8% | $54.0M | $8.3K | 0.1M | ||
| 409 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.9M | $15.2K | 50.7M | ||||
| 410 |
Holo
HOT
|
$0.00030196 | -0.5% | -7.3% | -1.6% | $53.6M | $36.3B | 177.6B | ||
| 411 |
APES
APES
|
$0.05955400 | -0.5% | -1.2% | -6.1% | $53.6M | $22.0 | 900.0M | 900.0M | |
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.8% | +0.5% | -10.8% | $53.4M | $8920.5T | 183590.7T | 420000.0T | |
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 414 |
Xphere
XP
|
$0.01896642 | +0.1% | +0.4% | -5.3% | $53.3M | $41.5M | 2.8B | 5.5B | |
| 415 |
Block Street
BSB
|
$0.23750400 | +0.6% | -2.9% | -34.2% | $52.9M | $27.6M | 222.7M | 1000.0M | |
| 416 |
bitcastle Token
BCE
|
$0.13164700 | -1.0% | +0.3% | -2.1% | $52.7M | $0.4M | 400.0M | 1000.0M | |
| 417 |
Escoin
ELG
|
$0.28711900 | -0.4% | +0.5% | +0.1% | $52.9M | $0.7M | 184.2M | ||
| 418 |
Nockchain
NOCK
|
$0.02368783 | -1.1% | -17.5% | -44.4% | $52.4M | $57.3M | 2.2B | 4.3B | |
| 419 |
Qubic
QUBIC
|
$0.00000038 | +0.1% | -2.2% | -12.6% | $52.3M | $3.3T | 139.1T | 200.0T | |
| 420 |
BasedHype
BASEDHYPE
|
$0.00523498 | -0.5% | -1.0% | -1.3% | $52.3M | $3.2K | 10.0B | 10.0B | |
| 421 |
aelf
ELF
|
$0.06284300 | -0.7% | -6.7% | +2.3% | $51.7M | $99.7M | 822.2M | 1000.0M | |
| 422 |
Brett
BRETT
|
$0.00522082 | -1.9% | +0.7% | -6.2% | $51.7M | $3.3B | 9.9B | 10.0B | |
| 423 |
Spark
SPK
|
$0.01676812 | -0.4% | -2.5% | -9.1% | $51.7M | $581.8M | 3.1B | 10.0B | |
| 424 |
ZetaChain
ZETA
|
$0.03529307 | -2.5% | -0.6% | -4.9% | $51.6M | $184.4M | 1.5B | 2.1B | |
| 425 |
Arcium
ARX
|
$0.24665500 | -2.0% | -8.0% | $51.5M | $184.3M | 208.8M | 1000.0M | ||
| 426 |
ChainOpera AI
COAI
|
$0.27315100 | -1.2% | -4.8% | -22.3% | $51.4M | $14.1M | 188.0M | 1000.0M | |
| 427 | $0.19249400 | -0.0% | +0.1% | -0.6% | $51.2M | $0.1M | 266.2M | |||
| 428 |
MegaETH
MEGA
|
$0.04515097 | -1.0% | -4.1% | -17.7% | $51.0M | $337.1M | 1.1B | 10.0B | |
| 429 | $1.02 | +0.1% | $50.9M | 50.0M | ||||||
| 430 |
Holoworld
HOLO
|
$0.06962800 | -0.1% | +1.5% | +2.1% | $50.6M | $42.6M | 726.3M | 2.0B | |
| 431 |
ECOMI
OMI
|
$0.00018647 | -1.1% | +1.9% | -11.4% | $50.5M | $5.8B | 271.0B | 750.0B | |
| 432 |
aPriori
APR
|
$0.20373900 | -3.7% | +4.8% | +3.6% | $50.3M | $14.7M | 246.9M | 1000.0M | |
| 433 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | +0.1% | $50.0M | $9.8 | 50.0M | ||
| 434 |
USDKG
USDKG
|
$0.99977400 | -0.0% | +0.0% | +0.1% | $50.0M | $600.8 | 50.0M | 50.0M | |
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | -0.1% | -0.2% | $49.9M | $1.3M | 49.9M | ||
| 436 |
Purr
PURR
|
$0.08376900 | +0.3% | -0.8% | -12.5% | $49.9M | $5.6M | 595.2M | 1000.0M | |
| 437 | $0.99955500 | -0.1% | +0.0% | -0.0% | $49.8M | $4.8M | 49.8M | |||
| 438 |
Mina Protocol
MINA
|
$0.03812578 | -1.4% | -1.5% | -9.4% | $49.3M | $75.6M | 1.3B | ||
| 439 |
Concordium
CCD
|
$0.00390636 | -0.0% | -0.3% | -7.9% | $49.3M | $23.7M | 12.6B | ||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 441 |
AI XOVIA
AIX
|
$0.48864400 | -1.2% | +1.3% | -17.1% | $48.9M | $1.9M | 100.0M | 100.0M | |
| 442 |
MEME HORSE
MHORSE
|
$0.04883919 | -0.0% | -0.0% | -22.0% | $48.8M | $12.4M | 1000.0M | ||
| 443 |
Toshi
TOSHI
|
$0.00011570 | -2.2% | +3.5% | -7.0% | $48.7M | $155.7B | 420.7B | 420.7B | |
| 444 |
Axelar
AXL
|
$0.04063471 | -1.5% | -3.4% | -8.8% | $48.5M | $197.1M | 1.2B | ||
| 445 | $0.07333700 | -1.8% | -0.2% | -2.3% | $48.2M | $61.3K | 657.2M | 1000.0M | ||
| 446 |
Polymesh
POLYX
|
$0.03712163 | +1.2% | +2.5% | -3.5% | $48.0M | $87.7M | 1.3B | ||
| 447 |
peaq
PEAQ
|
$0.02114782 | -0.1% | -0.0% | -6.3% | $48.0M | $45.5M | 2.3B | 5.7B | |
| 448 | $11,929.67 | +0.1% | $47.7M | 4.0K | ||||||
| 449 |
Diem
DIEM
|
$1,268.71 | -1.6% | -4.1% | -14.3% | $47.6M | $516.2 | 37.5K | ||
| 450 |
TROLL
TROLL
|
$0.04689496 | -2.8% | -10.2% | -31.2% | $46.8M | $67.7M | 998.8M | 1000.0M | |
| 451 |
KUB Coin
KUB
|
$0.68236000 | -0.1% | -1.4% | -8.9% | $47.1M | $0.1M | 69.0M | 110.0M | |
| 452 |
Babylon
BABY
|
$0.01253424 | -0.5% | -3.3% | -11.0% | $46.8M | $537.3M | 3.7B | ||
| 453 |
Helium
HNT
|
$0.25631700 | -1.6% | -9.9% | -17.1% | $46.7M | $16.8M | 182.2M | 223.0M | |
| 454 |
StraitsX XUSD
XUSD
|
$0.99963300 | -0.0% | -0.0% | -0.0% | $46.6M | $2.0M | 46.6M | ||
| 455 |
Triple Plus
TPT
|
$0.74254800 | +0.4% | +3.7% | +14.1% | $46.3M | $0.3M | 62.4M | 500.0M | |
| 456 |
OSK
OSK
|
$43.72 | -0.2% | -35.9% | $46.3M | $2.3 | 1.1M | 10.0M | ||
| 457 |
Kava
KAVA
|
$0.04255167 | -1.0% | -1.8% | -10.8% | $46.1M | $217.7M | 1.1B | ||
| 458 |
0G
0G
|
$0.21499400 | -0.7% | -5.1% | -18.9% | $45.8M | $39.5M | 213.2M | ||
| 459 |
Unicorn
UWU
|
$0.04563040 | -1.9% | -4.4% | +116.8% | $45.6M | $18.1M | 1000.0M | ||
| 460 |
DUSK
DUSK
|
$0.07747500 | -0.9% | +0.2% | -7.5% | $45.8M | $39.2M | 590.7M | 1000.0M | |
| 461 |
AgentFun.AI
AGENTFUN
|
$0.45665800 | -0.4% | -3.8% | -9.4% | $45.7M | $122.7 | 100.0M | 100.0M | |
| 462 |
Oasis
ROSE
|
$0.00585560 | -1.4% | -0.4% | -11.1% | $45.6M | $208.8M | 7.8B | 10.0B | |
| 463 |
Flow
FLOW
|
$0.02721694 | -0.6% | +1.6% | -4.8% | $45.5M | $140.5M | 1.7B | ||
| 464 |
lium
SN51
|
$11.09 | -0.9% | -1.6% | +6.5% | $45.6M | $21.3K | 4.1M | 21.0M | |
| 465 |
The Black Bull
ANSEM
|
$0.11506200 | -1.7% | +359.7% | +20189.6% | $45.6M | $781.0M | 396.0M | 1000.0M | |
| 466 |
Kinetiq
KNTQ
|
$0.16157300 | -0.7% | -2.1% | -12.7% | $45.3M | $2.9M | 280.5M | 1000.0M | |
| 467 |
Opcode
OPCODE
|
$0.04539149 | -0.0% | +1.6% | $45.4M | $0.1M | 1000.0M | 1000.0M | ||
| 468 |
Nervos Network
CKB
|
$0.00092484 | -1.5% | -2.1% | -11.4% | $45.4M | $2.9B | 49.0B | ||
| 469 |
Lombard
BARD
|
$0.13572900 | +0.1% | -0.1% | -12.5% | $45.2M | $40.8M | 332.8M | 1000.0M | |
| 470 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.0M | $390.9 | 40.6M | ||||
| 471 |
MEET48
IDOL
|
$0.02394553 | +0.1% | -2.7% | +28.3% | $44.9M | $170.7M | 1.9B | 4.8B | |
| 472 |
DMT-NAT
NAT
|
$0.00000012 | -1.1% | +9.3% | +38.6% | $44.8M | $4.2T | 388.1T | ||
| 473 |
Creditcoin
CTC
|
$0.08273300 | -2.8% | -6.1% | -7.2% | $44.7M | $38.9M | 540.7M | ||
| 474 |
Pirate Chain
ARRR
|
$0.22644800 | +0.0% | -5.0% | -23.5% | $44.4M | $1.7M | 196.2M | ||
| 475 |
Movement
MOVE
|
$0.01111899 | -0.7% | -3.6% | -5.1% | $44.5M | $1.3B | 4.0B | 10.0B | |
| 476 |
Popcat
POPCAT
|
$0.04503010 | -1.3% | +3.6% | -6.2% | $44.1M | $274.8M | 980.0M | 980.0M | |
| 477 |
Unit Pump
UPUMP
|
$0.00139237 | -2.3% | -1.3% | -7.4% | $44.4M | $385.8M | 31.9B | 1000.0B | |
| 478 |
Astar
ASTR
|
$0.00506644 | -0.9% | +0.3% | -8.0% | $44.2M | $415.1M | 8.7B | 10.0B | |
| 479 |
Ronin
RON
|
$0.05689000 | -0.6% | +1.0% | -7.2% | $43.9M | $34.5M | 772.4M | 1000.0M | |
| 480 |
JupUSD
JUPUSD
|
$0.99992600 | +0.0% | -0.0% | +0.1% | $43.5M | $3.0M | 43.5M | ||
| 481 |
DigiByte
DGB
|
$0.00237489 | +0.0% | -3.0% | -10.6% | $43.6M | $1.7B | 18.4B | 21.0B | |
| 482 |
Loaded Lions
LION
|
$0.00140979 | -0.4% | -1.5% | -9.8% | $43.2M | $12.3M | 30.6B | 100.0B | |
| 483 |
Peanut the Squirrel
PNUT
|
$0.04310068 | -1.7% | +4.3% | -3.6% | $43.1M | $394.5M | 999.8M | 1000.0M | |
| 484 |
XYO Network
XYO
|
$0.00309782 | +0.1% | -1.0% | -8.6% | $43.2M | $1.8B | 13.9B | ||
| 485 |
Circle xStock
CRCLX
|
$73.82 | -0.5% | +0.4% | -8.4% | $43.1M | $44.8K | 0.6M | ||
| 486 |
Ontology
ONT
|
$0.04310838 | -0.1% | +1.7% | -6.1% | $43.1M | $115.7M | 1000.0M | ||
| 487 | $0.17087600 | +0.5% | -0.7% | -11.7% | $42.4M | $26.1M | 247.9M | 1000.0M | ||
| 488 |
Zerebro
ZEREBRO
|
$0.04237084 | +0.9% | +7.2% | +5.9% | $42.4M | $321.4M | 999.9M | 1000.0M | |
| 489 |
Nano
XNO
|
$0.31622000 | -0.1% | -3.1% | -10.3% | $42.1M | $0.2M | 133.2M | 133.2M | |
| 490 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | -0.1% | -0.4% | $41.9M | $26.3K | 34.0M | ||
| 491 |
Eurite
EURI
|
$1.14 | -0.0% | -0.1% | -0.5% | $41.7M | $1.5M | 36.6M | ||
| 492 |
Blur
BLUR
|
$0.01463667 | -0.2% | -2.5% | -6.7% | $41.4M | $643.0M | 2.8B | 3.0B | |
| 493 |
Venus
XVS
|
$2.45 | -0.9% | -0.8% | -8.2% | $41.2M | $1.6M | 16.8M | 30.0M | |
| 494 | $740.50 | -0.0% | +0.6% | -1.1% | $41.3M | $655.7 | 55.8K | |||
| 495 | $193.54 | -0.1% | +0.2% | -7.2% | $41.3M | $3.5K | 0.2M | |||
| 496 |
Amp
AMP
|
$0.00045849 | -0.5% | -2.0% | -10.6% | $41.2M | $6.0B | 89.8B | 100.0B | |
| 497 |
VVS Finance
VVS
|
$0.00000095 | -0.2% | -1.1% | -8.1% | $41.2M | $79.0B | 43.6T | 100.0T | |
| 498 |
Espresso
ESP
|
$0.06589500 | -0.3% | -3.0% | +7.1% | $40.9M | $52.4M | 620.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
