Cryptocurrency Prices by Market Cap
Total volume $75.7B
Market cap $2.5T -1.8%
Dominance: BTC 59.7% ETH 10.3%
ETH Gas: 0.259087 Gwei
Slow: 0.259057 Gwei
Base: 0.259087 Gwei
Fast: 0.284996 Gwei
Source: Etherscan
Base: 0.259087 Gwei
Fast: 0.284996 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Melania Meme
MELANIA
|
$0.05602800 | +0.3% | -0.9% | -25.2% | $56.0M | $78.0M | 1000.0M | 1000.0M | |
| 402 |
Marscat Token
MCAT
|
$0.59544100 | +0.1% | +0.4% | +0.1% | $56.0M | $1.3M | 94.1M | 1000.0M | |
| 403 |
Purr
PURR
|
$0.09348600 | -0.2% | +0.2% | -18.1% | $55.6M | $11.7M | 594.7M | 1000.0M | |
| 404 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 405 |
Scandic Coin
SNC
|
$0.43836400 | +0.0% | +695.9% | $55.2M | $225.7 | 125.9M | 1000.0M | ||
| 406 |
ORE
ORE
|
$105.99 | -0.3% | -2.7% | -19.7% | $55.2M | $10.9K | 0.5M | 3.0M | |
| 407 |
ONEchain
ONE
|
$0.09901800 | -0.2% | +1.2% | -7.2% | $55.1M | $26.5M | 556.9M | 1000.0M | |
| 408 |
Espresso
ESP
|
$0.07703300 | -0.6% | +2.5% | +0.1% | $55.1M | $16.0M | 715.6M | ||
| 409 |
ZIG Finance
ZIG
|
$0.03896460 | +0.0% | -1.4% | -5.6% | $54.9M | $969.0M | 1.4B | 2.0B | |
| 410 | $106.82 | +0.0% | +0.6% | +0.1% | $54.8M | $15.6K | 0.5M | |||
| 411 |
Precious Metals USD
PMUSD
|
$0.61355800 | -0.2% | +2.2% | +16.8% | $54.8M | $33.3K | 89.2M | ||
| 412 |
Spark
SPK
|
$0.01587428 | -0.2% | +1.1% | -4.5% | $54.6M | $287.2M | 3.4B | 10.0B | |
| 413 |
Flying Tulip
FT
|
$0.11150200 | -0.5% | -0.3% | -2.8% | $54.2M | $0.5M | 486.2M | 516.4M | |
| 414 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | +0.4% | -6.5% | $54.2M | $5795.1T | 184126.1T | 420000.0T | |
| 415 |
ECOMI
OMI
|
$0.00019685 | -0.5% | -2.1% | -15.2% | $53.3M | $3.8B | 271.0B | 750.0B | |
| 416 |
Acurast
ACU
|
$0.12100800 | -0.4% | +7.6% | +0.5% | $53.3M | $15.9M | 440.1M | ||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
VeThor
VTHO
|
$0.00050734 | +0.1% | +1.6% | -5.3% | $53.0M | $1.7B | 104.4B | ||
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$0.99991700 | -0.0% | -0.0% | +0.0% | $53.0M | $38.8M | 53.0M | ||
| 420 |
Metal Blockchain
METAL
|
$0.10260700 | -0.2% | +9.1% | -2.1% | $52.1M | $6.5M | 507.6M | 666.7M | |
| 421 |
Helium
HNT
|
$0.25887800 | -0.9% | -7.7% | -23.0% | $52.1M | $16.8M | 201.1M | 223.0M | |
| 422 |
Babylon
BABY
|
$0.01001932 | -0.3% | -3.2% | -14.2% | $52.0M | $391.6M | 5.2B | ||
| 423 |
Rnt
RNT
|
$0.35960700 | +0.1% | +0.6% | +2.7% | $51.7M | $33.1K | 143.8M | 200.0M | |
| 424 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 425 |
Qubic
QUBIC
|
$0.00000035 | +1.1% | -4.8% | -11.9% | $51.4M | $2.5T | 146.6T | 200.0T | |
| 426 |
AB
AB
|
$0.00052076 | -0.2% | -0.0% | -0.2% | $51.5M | $1.4B | 98.8B | 100.0B | |
| 427 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 428 |
Nexpace
NXPC
|
$0.15929200 | +2.3% | +12.4% | -2.5% | $50.7M | $296.6M | 318.4M | 1000.0M | |
| 429 |
Linea
LINEA
|
$0.00206846 | -0.4% | +1.0% | -10.2% | $50.7M | $2.9B | 24.5B | 72.0B | |
| 430 |
Sushi
SUSHI
|
$0.17671500 | -0.1% | +1.9% | -6.2% | $50.7M | $18.2M | 286.8M | ||
| 431 | $1.00 | $50.5M | 50.5M | |||||||
| 432 |
BRLA Digital BRLA
BRLA
|
$0.17712300 | -0.0% | -2.6% | -2.9% | $50.3M | $2.0M | 284.1M | ||
| 433 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 434 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 435 |
FONQ
FONQ
|
$0.07116900 | -1.0% | +0.1% | -3.0% | $49.8M | $1.1M | 700.0M | 700.0M | |
| 436 | $0.00445323 | -0.6% | -0.9% | +0.6% | $49.7M | $432.6M | 11.2B | |||
| 437 | $0.99949000 | +0.0% | -0.0% | +0.0% | $49.3M | $14.9M | 49.4M | |||
| 438 |
io.net
IO
|
$0.11569500 | -0.3% | +1.8% | -6.1% | $49.3M | $49.4M | 426.1M | 800.0M | |
| 439 |
ALEO
ALEO
|
$0.03126028 | -1.2% | +1.4% | -12.7% | $48.7M | $86.4M | 1.6B | 5.0B | |
| 440 |
KAITO
KAITO
|
$0.20179000 | -0.1% | +0.5% | -12.8% | $48.7M | $54.7M | 241.4M | 1000.0M | |
| 441 |
Manadia
UMXM
|
$0.00620281 | -0.8% | -0.8% | -57.5% | $1.6M | $54.9M | 250.6M | 300.0M | |
| 442 |
Turbo
TURBO
|
$0.00070218 | -0.4% | +0.2% | -7.1% | $48.5M | $5.9B | 69.0B | 69.0B | |
| 443 |
NovaChargeX Coin
NCX
|
$0.40400800 | -0.7% | -0.8% | +1.8% | $48.5M | $2.8M | 120.0M | 120.0M | |
| 444 | $12,095.28 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 445 | $0.00818072 | -0.2% | +1.6% | -2.2% | $48.3M | $0.4M | 5.9B | |||
| 446 |
GoPlus Security
GPS
|
$0.00797620 | -0.4% | +2.8% | -0.7% | $48.2M | $600.3M | 6.0B | 10.0B | |
| 447 |
XPR Network
XPR
|
$0.00168077 | +0.6% | +2.2% | -9.5% | $48.2M | $835.2M | 28.7B | ||
| 448 |
Nesa
NES
|
$0.16127300 | -0.7% | +1.5% | +26.3% | $48.0M | $54.0M | 297.7M | ||
| 449 | $0.17862900 | -0.2% | -0.1% | -1.5% | $47.6M | $1.5M | 266.7M | |||
| 450 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 451 |
USDu
USDU
|
$0.99866500 | -0.0% | +0.0% | +0.0% | $47.4M | $45.8K | 47.5M | ||
| 452 | $761.69 | -0.1% | +2.4% | -0.5% | $46.9M | $1.1K | 61.6K | |||
| 453 |
GEKKO
GEKKO
|
$0.00000078 | -0.1% | +29.3% | -1.8% | $47.0M | $41.8B | 60.0T | 200.0T | |
| 454 | $0.00105417 | +2.4% | -0.3% | -2.0% | $46.8M | $150.9M | 44.4B | |||
| 455 |
RE
RE
|
$0.29150000 | +0.2% | +1.0% | -8.2% | $46.5M | $37.1M | 159.6M | 1000.0M | |
| 456 |
Venus
XVS
|
$2.75 | -0.2% | +0.7% | -1.8% | $46.5M | $0.4M | 16.9M | 30.0M | |
| 457 |
Arcium
ARX
|
$0.22211800 | +1.9% | +7.7% | +6.1% | $46.4M | $27.7M | 208.8M | 1000.0M | |
| 458 |
Enjin Coin
ENJ
|
$0.02298629 | -0.7% | +3.3% | -2.3% | $46.3M | $462.4M | 2.0B | ||
| 459 |
Merlin Chain
MERL
|
$0.03237984 | -1.9% | +2.5% | +11.2% | $46.3M | $749.6M | 1.4B | 2.1B | |
| 460 | $126.41 | -0.6% | +1.4% | -4.1% | $46.2M | $0.1M | 0.4M | |||
| 461 |
Nervos Network
CKB
|
$0.00092319 | -0.2% | -0.7% | -20.7% | $46.0M | $1.8B | 49.9B | ||
| 462 |
ShareX
SHARE
|
$2.55 | +0.2% | -5.2% | -4.8% | $45.8M | $0.6M | 17.9M | 100.0M | |
| 463 |
Comedian
BAN
|
$0.04569493 | -0.1% | +4.7% | -6.5% | $45.7M | $19.4M | 1000.0M | 1000.0M | |
| 464 |
Infinity Gaming
INF8
|
$0.22837300 | -0.0% | +2.7% | -1.9% | $45.7M | $0.7M | 200.0M | 250.0M | |
| 465 |
EXOD
EXOD
|
$4.33 | +10.6% | +10.6% | -16.5% | $45.2M | 10.4M | 10.4M | ||
| 466 |
ARIA NETWORK
ARIAX
|
$0.22557500 | -0.7% | -1.1% | -4.7% | $45.1M | $3.0M | 200.0M | 200.0M | |
| 467 |
Holoworld
HOLO
|
$0.05427300 | -0.6% | +6.0% | -2.6% | $45.2M | $16.2M | 832.1M | 2.0B | |
| 468 |
FOLKS
FOLKS
|
$2.45 | -0.6% | +5.5% | +13.4% | $45.0M | $0.8M | 18.4M | 50.0M | |
| 469 |
Initia
INIT
|
$0.20476700 | +7.1% | +65.2% | +52.9% | $44.9M | $365.8M | 219.2M | 1000.0M | |
| 470 |
Axelar
AXL
|
$0.03558374 | +0.2% | +1.2% | -14.3% | $44.6M | $76.2M | 1.3B | ||
| 471 |
DeXe
DEXE
|
$1.26 | +0.5% | +2.2% | -7.7% | $44.4M | $3.5M | 35.3M | ||
| 472 |
Magma Finance
MAGMA
|
$0.23489500 | -2.9% | +4.2% | -49.8% | $44.6M | $26.0M | 190.0M | 1000.0M | |
| 473 |
Astar
ASTR
|
$0.00503966 | +0.0% | +1.6% | -10.5% | $44.5M | $166.3M | 8.8B | 10.0B | |
| 474 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 475 |
AI Analysis Token
AIAT
|
$0.37550100 | +0.5% | +55.4% | -5.1% | $44.5M | $60.4K | 118.4M | 500.0M | |
| 476 |
Vanta Network
VANTA
|
$7.81 | -0.4% | +4.0% | +8.3% | $44.2M | $0.1M | 5.7M | 21.0M | |
| 477 |
Oasis
ROSE
|
$0.00538816 | -0.1% | +0.4% | -6.7% | $43.8M | $320.8M | 8.1B | 10.0B | |
| 478 |
JupUSD
JUPUSD
|
$0.99859600 | +0.0% | +0.0% | -0.0% | $43.7M | $1.5M | 43.8M | ||
| 479 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | +0.3% | +0.1% | $43.2M | $0.7M | 35.4M | ||
| 480 |
Resupply USD
REUSD
|
$0.99048000 | +0.1% | +0.1% | -0.2% | $43.1M | $1.9M | 43.5M | ||
| 481 |
Nano
XNO
|
$0.32341200 | +0.5% | +3.8% | -0.9% | $43.1M | $0.7M | 133.2M | 133.2M | |
| 482 |
Creditcoin
CTC
|
$0.07919600 | -0.5% | -0.4% | -9.3% | $43.5M | $6.5M | 549.6M | ||
| 483 |
Bio Protocol
BIO
|
$0.01984304 | +0.3% | +3.6% | -5.1% | $42.6M | $636.3M | 2.1B | 3.3B | |
| 484 |
DUSK
DUSK
|
$0.06919200 | -0.1% | -1.6% | -13.0% | $42.5M | $51.9M | 613.6M | 1000.0M | |
| 485 |
Nosana
NOS
|
$0.42489300 | +0.1% | -1.2% | +9.5% | $42.5M | $2.1M | 100.0M | 100.0M | |
| 486 |
Tellor Tributes
TRB
|
$14.98 | +0.1% | +0.0% | -7.6% | $42.5M | $1.2M | 2.8M | ||
| 487 |
affine
SN120
|
$9.46 | -0.4% | +2.3% | -0.0% | $42.4M | $24.7K | 4.5M | 21.0M | |
| 488 |
Unipoly
UNP
|
$0.15099400 | -0.6% | +33.8% | -19.7% | $42.2M | $7.3M | 279.2M | 1000.0M | |
| 489 |
Score
SN44
|
$7.14 | -0.9% | +4.1% | +0.5% | $42.1M | $0.2M | 5.9M | 21.0M | |
| 490 |
BOOK OF MEME
BOME
|
$0.00060878 | +0.1% | +1.2% | +3.4% | $42.0M | $13.4B | 69.0B | 69.0B | |
| 491 |
FastX Network Token
FXNW
|
$0.32194900 | -0.2% | -1.1% | -3.9% | $41.9M | $0.6M | 130.0M | 1000.0M | |
| 492 |
BIM
BIM
|
$1.39 | -0.1% | -0.2% | -5.3% | $41.7M | $0.1M | 30.0M | 30.0M | |
| 493 |
Metronome Synth USD
MSUSD
|
$0.81208400 | -0.2% | +2.4% | -4.7% | $41.7M | $1.2M | 51.4M | ||
| 494 | $42.43 | -0.3% | -0.4% | -1.7% | $41.7M | $64.5 | 1.0M | |||
| 495 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $41.5M | 40.5M | |||
| 496 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | +0.1% | $41.2M | $10.5M | 41.2M | ||
| 497 |
Space and Time
SXT
|
$0.00882448 | -0.1% | +5.2% | +5.8% | $41.0M | $283.3M | 4.6B | 5.0B | |
| 498 |
MarsCoin
MARSCOIN
|
$0.04099680 | -0.5% | +0.3% | -20.4% | $41.0M | $148.1M | 1000.0M | 1000.0M | |
| 499 |
SPACE ID
ID
|
$0.02630864 | +0.3% | +1.6% | -7.3% | $41.0M | $59.2M | 1.6B | 2.0B | |
| 500 |
Ontology
ONT
|
$0.04090001 | -0.3% | +2.5% | -8.3% | $40.9M | $58.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
