Cryptocurrency Prices by Market Cap
Total volume $32.4B
Market cap $2.3T +0.2%
Dominance: BTC 56.6% ETH 10.0%
ETH Gas: 0.0828047 Gwei
Slow: 0.0826787 Gwei
Base: 0.0828047 Gwei
Fast: 0.0880745 Gwei
Source: Etherscan
Base: 0.0828047 Gwei
Fast: 0.0880745 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
aPriori
APR
|
$0.19805400 | -0.3% | -4.9% | -6.8% | $198.1M | $20.2M | 1000.0M | 1000.0M | |
| 398 |
Linea
LINEA
|
$0.00226924 | -0.1% | +2.6% | +1.8% | $54.9M | $2.5B | 24.2B | 72.0B | |
| 399 |
Pharos
PROS
|
$0.40377400 | +3.5% | -6.9% | $54.8M | $4.6M | 135.6M | |||
| 400 |
Nano
XNO
|
$0.40951400 | +0.7% | +2.7% | +3.8% | $54.6M | $1.7M | 133.2M | 133.2M | |
| 401 |
Neutrl USD
NUSD
|
$0.99907400 | $54.2M | $0.6M | 54.2M | |||||
| 402 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 403 |
Circle xStock
CRCLX
|
$67.95 | +0.1% | +0.6% | +11.4% | $53.9M | $18.7K | 0.8M | ||
| 404 |
Flying Tulip
FT
|
$0.09856400 | +1.1% | +0.1% | $53.8M | $2.4M | 546.3M | 10.0B | ||
| 405 |
Wormhole
W
|
$0.00852474 | +0.5% | +0.6% | +5.0% | $53.7M | $430.5M | 6.3B | 10.0B | |
| 406 |
Seeker
SKR
|
$0.00788155 | -0.1% | +3.9% | +19.3% | $53.7M | $367.3M | 6.8B | ||
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 408 |
Mina Protocol
MINA
|
$0.04133282 | +0.3% | +0.4% | +0.3% | $53.5M | $35.2M | 1.3B | ||
| 409 |
Escoin
ELG
|
$0.28763900 | -0.1% | +0.1% | $71.9M | $0.8M | 250.0M | |||
| 410 |
USDu
USDU
|
$0.99786100 | $52.9M | $19.2K | 53.0M | |||||
| 411 |
JupUSD
JUPUSD
|
$0.99907700 | +0.1% | $52.6M | $4.4M | 52.7M | ||||
| 412 | $0.37436300 | -0.3% | +8.3% | +46.5% | $54.0M | $37.5M | 144.3M | 1000.0M | ||
| 413 |
EXOD
EXOD
|
$5.03 | +1.7% | $52.5M | 10.4M | 10.4M | ||||
| 414 |
River
RIVER
|
$2.65 | -0.8% | -10.9% | +7.2% | $51.9M | $1.2M | 19.6M | 100.0M | |
| 415 |
Holoworld
HOLO
|
$0.06786800 | -0.9% | -4.2% | +1.7% | $139.0M | $38.1M | 2.0B | 2.0B | |
| 416 |
Metal Blockchain
METAL
|
$0.10092600 | +0.5% | +1.0% | +2.3% | $51.2M | $4.4M | 507.6M | 666.7M | |
| 417 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 418 |
Bitget Wrapped BTC
BGBTC
|
$65,024.00 | +0.3% | +3.0% | $51.0M | $0.8 | 784.0 | |||
| 419 |
Anoma
XAN
|
$0.02031864 | +4.4% | +38.6% | +47.8% | $50.8M | $818.7M | 2.5B | 10.0B | |
| 420 |
Enjin Coin
ENJ
|
$0.02543579 | -0.2% | -0.3% | +1.9% | $50.6M | $82.3M | 2.0B | ||
| 421 |
ECOMI
OMI
|
$0.00018643 | +1.6% | +7.1% | +12.5% | $50.5M | $3.7B | 271.0B | 750.0B | |
| 422 |
Precious Metals USD
PMUSD
|
$0.53468400 | +0.3% | +11.9% | +14.5% | $50.3M | $23.4K | 94.0M | ||
| 423 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | $50.1M | $43.1 | 50.0M | ||||
| 424 |
USDKG
USDKG
|
$1.00 | -0.4% | $50.0M | $1.7K | 50.0M | ||||
| 425 |
Diem
DIEM
|
$1,358.01 | +0.1% | +4.5% | +2.1% | $49.8M | $371.4 | 36.7K | ||
| 426 |
DOLA
DOLA
|
$0.99638000 | +0.1% | +0.3% | $49.6M | $0.3M | 49.8M | |||
| 427 |
Perle
PRL
|
$0.28297400 | -2.2% | -5.8% | +10.2% | $49.5M | $12.1M | 175.0M | 1000.0M | |
| 428 |
Berachain
BERA
|
$0.15650000 | +0.1% | -1.4% | +1.2% | $49.4M | $41.1M | 315.9M | ||
| 429 |
Flow
FLOW
|
$0.02937120 | +0.3% | -1.3% | +5.3% | $49.4M | $144.3M | 1.7B | ||
| 430 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 431 |
InfiniFi USD
IUSD
|
$0.99997100 | +0.1% | $48.9M | $100.1 | 48.9M | ||||
| 432 |
StonkBroker
STONKBROKER
|
$0.03153562 | -3.0% | -1.2% | +91.8% | $49.3M | $218.6M | 1.6B | 2.7B | |
| 433 |
io.net
IO
|
$0.12868300 | +1.2% | +7.5% | -2.3% | $48.7M | $85.2M | 378.4M | 800.0M | |
| 434 |
aelf
ELF
|
$0.05906900 | +0.4% | -0.9% | $48.6M | $13.0M | 822.6M | 1000.0M | ||
| 435 | $0.99943900 | $48.3M | $0.2M | 48.4M | ||||||
| 436 |
Sushi
SUSHI
|
$0.17633700 | +0.4% | +6.4% | +13.2% | $51.4M | $40.6M | 291.5M | ||
| 437 |
CROSS
CROSS
|
$0.09952800 | +0.1% | -5.1% | +6.9% | $47.9M | $23.9M | 481.2M | 1000.0M | |
| 438 |
Hydration
HDX
|
$0.00810592 | +0.2% | +3.0% | +0.6% | $48.0M | $5.2M | 5.9B | 6.5B | |
| 439 | $11,979.98 | +0.1% | $47.9M | 4.0K | ||||||
| 440 |
SP500 xStock
SPYX
|
$778.78 | +0.2% | +3.6% | $47.8M | $3.1K | 61.3K | |||
| 441 |
Venus
XVS
|
$2.82 | +4.1% | +4.8% | $47.5M | $0.6M | 16.9M | 30.0M | ||
| 442 |
affine
SN120
|
$12.55 | -2.0% | +7.0% | +19.5% | $47.4M | $62.5K | 3.8M | 21.0M | |
| 443 |
Xphere
XP
|
$0.01612038 | -1.2% | +1.2% | $46.7M | $30.1M | 2.9B | 5.5B | ||
| 444 |
ZetaChain
ZETA
|
$0.03006581 | +0.2% | +1.6% | +5.1% | $46.9M | $157.2M | 1.6B | 2.1B | |
| 445 |
FUNToken
FUN
|
$0.00440200 | +1.1% | +12.9% | -12.1% | $48.4M | $788.4M | 11.0B | ||
| 446 |
ConstitutionDAO
PEOPLE
|
$0.00923701 | -0.1% | +26.4% | +33.5% | $46.8M | $3.4B | 5.1B | ||
| 447 |
Espresso
ESP
|
$0.07467500 | +1.1% | +17.5% | +16.1% | $48.2M | $274.4M | 645.7M | ||
| 448 |
AgentFun.AI
AGENTFUN
|
$0.45497900 | -0.3% | -1.0% | -2.0% | $45.5M | $363.1 | 100.0M | 100.0M | |
| 448 |
bitcastle Token
BCE
|
$0.11630700 | -0.7% | -4.1% | $46.5M | $0.6M | 400.0M | 1000.0M | ||
| 449 |
Zilliqa
ZIL
|
$0.00238762 | -0.1% | -1.7% | -6.3% | $46.6M | $898.3M | 19.5B | 21.0B | |
| 450 |
USD.AI
CHIP
|
$0.02321104 | +0.2% | -6.4% | -7.5% | $46.4M | $258.8M | 2.0B | 10.0B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Unitas
UP
|
$0.36564800 | +0.2% | +4.3% | +11.3% | $46.1M | $4.7M | 126.0M | 1000.0M | |
| 453 |
MicroStrategy xStock
MSTRX
|
$102.88 | -0.2% | +1.1% | +9.6% | $46.0M | $2.3K | 0.4M | ||
| 454 |
SQD
SQD
|
$0.03581824 | +0.2% | +3.3% | +11.1% | $45.7M | $41.0M | 1.3B | 1.3B | |
| 455 | $0.00567844 | +0.2% | -0.7% | +13.4% | $45.7M | $87.5M | 8.1B | 8.1B | ||
| 456 |
Rekt
REKT
|
$0.00000011 | -1.0% | -7.2% | $45.6M | $2.2T | 420.7T | 420.7T | ||
| 457 |
Score
SN44
|
$8.90 | -1.8% | +7.6% | +21.4% | $45.8M | $79.8K | 5.1M | 21.0M | |
| 458 |
Axelar
AXL
|
$0.03744761 | -0.3% | +1.6% | +3.2% | $45.6M | $38.4M | 1.2B | ||
| 459 |
Oasis
ROSE
|
$0.00574523 | -1.0% | +0.9% | +4.1% | $45.6M | $426.9M | 7.9B | 10.0B | |
| 460 |
Degen
DEGEN
|
$0.00125020 | +0.5% | +0.8% | +1.6% | $45.4M | $2.5B | 36.3B | ||
| 461 |
Spark
SPK
|
$0.01483502 | -0.1% | +0.7% | -6.7% | $45.4M | $456.9M | 3.1B | 10.0B | |
| 462 |
OpenLedger
OPEN
|
$0.20965500 | -0.3% | +0.1% | +19.6% | $45.2M | $25.9M | 215.5M | 1000.0M | |
| 463 | $100.87 | +0.1% | $45.2M | 0.4M | ||||||
| 464 |
StraitsX XUSD
XUSD
|
$0.99997900 | $45.2M | $3.1M | 45.2M | |||||
| 465 |
ETHGas
GWEI
|
$0.02151230 | -1.9% | -17.8% | +33.5% | $45.2M | $1.1B | 2.1B | 10.0B | |
| 466 |
Popcat
POPCAT
|
$0.04561519 | +0.8% | +3.8% | +2.7% | $44.7M | $206.3M | 980.0M | 980.0M | |
| 467 |
Toshi
TOSHI
|
$0.00010610 | +0.1% | +1.2% | +2.4% | $44.6M | $19.2B | 420.7B | 420.7B | |
| 468 |
AI XOVIA
AIX
|
$0.44760300 | +0.5% | +11.0% | +21.6% | $44.8M | $1.6M | 100.0M | 100.0M | |
| 469 | $780.22 | -0.2% | +3.3% | $44.6M | $956.8 | 57.2K | ||||
| 470 |
Kava
KAVA
|
$0.04085332 | -0.1% | +0.4% | +0.1% | $44.2M | $199.3M | 1.1B | ||
| 471 |
Prize Protocol
PRIZE
|
$0.00087181 | -0.1% | +3.9% | $44.1M | $17.9M | 50.6B | 100.0B | ||
| 472 |
Peanut the Squirrel
PNUT
|
$0.04363321 | +2.0% | +10.0% | +10.0% | $43.6M | $321.5M | 999.8M | 1000.0M | |
| 473 | $882.51 | -0.1% | +4.0% | $43.6M | $2.8K | 49.4K | ||||
| 474 |
Brett
BRETT
|
$0.00437774 | +0.9% | +3.0% | +10.4% | $43.4M | $1.2B | 9.9B | 10.0B | |
| 475 |
Nervos Network
CKB
|
$0.00087848 | -0.1% | +3.9% | +6.7% | $43.3M | $1.9B | 49.3B | ||
| 476 |
Momentum
MMT
|
$0.21119400 | -0.6% | +3.3% | +29.2% | $43.1M | $748.2M | 204.1M | 1000.0M | |
| 477 | $225.42 | +0.7% | +12.3% | $43.1M | $2.8K | 0.2M | ||||
| 478 |
Astar
ASTR
|
$0.00493332 | +0.6% | +1.9% | $43.1M | $132.4M | 8.7B | 10.0B | ||
| 479 |
GoPlus Security
GPS
|
$0.00975771 | -0.2% | -1.9% | +2.9% | $97.6M | $309.1M | 10.0B | 10.0B | |
| 480 |
peaq
PEAQ
|
$0.01765650 | -0.2% | -1.2% | +2.0% | $42.5M | $20.0M | 2.4B | 5.7B | |
| 481 |
RedStone
RED
|
$0.08958800 | +0.1% | +1.7% | +1.5% | $42.5M | $16.6M | 474.9M | 1000.0M | |
| 482 | $36.98 | +0.4% | +3.0% | $42.7M | $2.3 | 1.2M | ||||
| 483 |
AI Powered Finance
AIPF
|
$0.75735900 | +0.4% | -0.8% | +19.1% | $42.4M | $0.4M | 56.0M | ||
| 484 |
Polymesh
POLYX
|
$0.03242595 | +0.2% | +0.5% | +0.6% | $42.4M | $7.9M | 1.3B | ||
| 485 |
SentismAI
SENTIS
|
$0.21640800 | +0.9% | +5.1% | $42.4M | $9.6M | 196.0M | 1000.0M | ||
| 486 |
Frankencoin
ZCHF
|
$1.24 | +0.2% | +0.5% | +0.3% | $42.3M | $0.4M | 34.1M | ||
| 487 |
Pirate Chain
ARRR
|
$0.21403300 | +0.6% | -9.0% | +2.5% | $42.0M | $2.0M | 196.2M | ||
| 488 |
Concordium
CCD
|
$0.00329327 | -0.2% | +0.6% | -3.7% | $41.7M | $54.3M | 12.7B | ||
| 489 |
AltLayer
ALT
|
$0.00605766 | +0.1% | +2.3% | +6.1% | $41.7M | $594.3M | 6.9B | 10.0B | |
| 490 |
KUB Coin
KUB
|
$0.60233900 | -0.2% | -1.1% | -3.5% | $41.5M | $0.3M | 69.0M | 110.0M | |
| 491 |
TronBank
TBK
|
$0.61364300 | +0.6% | +0.4% | -0.1% | $41.6M | $0.3M | 67.7M | 1000.0M | |
| 492 |
Wiki Cat
WKC
|
$0.00000008 | +1.8% | -4.9% | +49.9% | $41.1M | $1.9T | 536.1T | 853.0T | |
| 493 |
Official FO
FO
|
$0.35483600 | -0.2% | $41.4M | $2.6M | 116.7M | 1000.0M | |||
| 494 |
MegaETH
MEGA
|
$0.03649245 | +0.6% | +0.5% | -0.9% | $41.2M | $134.2M | 1.1B | 10.0B | |
| 495 |
Moo Deng
MOODENG
|
$0.04159618 | +2.3% | +9.0% | +15.5% | $41.2M | $297.3M | 989.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
