Cryptocurrency Prices by Market Cap
Total volume $40.6B
Market cap $2.3T -0.1%
Dominance: BTC 56.5% ETH 9.8%
ETH Gas: 0.032977 Gwei
Slow: 0.032865 Gwei
Base: 0.032977 Gwei
Fast: 0.0362747 Gwei
Source: Etherscan
Base: 0.032977 Gwei
Fast: 0.0362747 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Enjin Coin
ENJ
|
$0.02782474 | +0.3% | -1.8% | -1.5% | $55.2M | $104.5M | 2.0B | ||
| 402 |
Metal Blockchain
METAL
|
$0.10917300 | +0.5% | -0.6% | +3.0% | $55.4M | $4.7M | 507.6M | 666.7M | |
| 403 |
Berachain
BERA
|
$0.18335300 | -0.9% | +0.1% | -4.6% | $54.9M | $56.8M | 299.5M | ||
| 404 |
Bio Protocol
BIO
|
$0.02550337 | +0.3% | -0.5% | -9.5% | $54.7M | $405.7M | 2.1B | 3.3B | |
| 405 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.1M | $16.9 | 50.8M | ||||
| 406 |
USDu
USDU
|
$0.99912800 | -0.0% | -0.0% | +0.1% | $54.1M | $10.7K | 54.1M | ||
| 407 |
SOON
SOON
|
$0.15878500 | +0.1% | -2.7% | -3.4% | $54.0M | $38.7M | 339.8M | ||
| 408 |
JPY Coin
JPYC
|
$0.00613146 | -0.1% | -0.7% | -0.6% | $54.0M | $5.9M | 8.8B | ||
| 409 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 410 |
SuperVerse
SUPER
|
$0.08433600 | +0.1% | -0.4% | -1.5% | $54.0M | $30.0M | 640.2M | 1000.0M | |
| 411 |
Seeker
SKR
|
$0.00804787 | -0.6% | -1.0% | -9.6% | $53.6M | $383.4M | 6.7B | ||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 413 | $0.00662629 | +0.5% | -2.0% | -1.5% | $53.3M | $636.6M | 8.1B | 8.1B | ||
| 414 |
AI Powered Finance
AIPF
|
$1.20 | -0.0% | -5.7% | -18.0% | $53.2M | $3.4K | 44.3M | ||
| 415 |
EXOD
EXOD
|
$5.09 | -0.2% | -0.2% | +2.8% | $53.2M | 10.4M | 10.4M | ||
| 416 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $53.1M | $2.7M | 53.1M | ||
| 417 |
aPriori
APR
|
$0.21537300 | +0.3% | -0.1% | -8.2% | $53.2M | $11.1M | 246.9M | 1000.0M | |
| 418 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | +0.2% | $53.0M | $81.7 | 47.7M | ||
| 419 |
Escoin
ELG
|
$0.28788700 | +0.1% | -0.1% | +0.7% | $53.0M | $0.4M | 184.2M | ||
| 420 |
io.net
IO
|
$0.14294800 | -0.1% | -4.1% | -11.4% | $52.3M | $46.9M | 365.5M | 800.0M | |
| 421 |
lium
SN51
|
$12.28 | +1.3% | +1.4% | +8.5% | $52.4M | $31.6K | 4.3M | 21.0M | |
| 422 | $0.19497100 | -0.2% | +1.1% | +1.1% | $51.9M | $28.1K | 266.2M | |||
| 423 |
Janction
JCT
|
$0.00446826 | -0.7% | +12.7% | +22.0% | $51.4M | $721.6M | 11.5B | 50.0B | |
| 424 |
Zilliqa
ZIL
|
$0.00260102 | -1.2% | -8.0% | -11.9% | $50.8M | $3.6B | 19.5B | 21.0B | |
| 425 | $1.02 | +0.1% | $51.1M | 50.0M | ||||||
| 426 |
Spark
SPK
|
$0.01686719 | -0.0% | -1.1% | -0.6% | $50.9M | $526.3M | 3.0B | 10.0B | |
| 427 |
Rekt
REKT
|
$0.00000012 | -0.4% | -0.3% | -5.8% | $50.8M | $2.8T | 420.7T | 420.7T | |
| 428 |
ZetaChain
ZETA
|
$0.03364416 | -0.1% | -1.8% | -2.6% | $50.8M | $140.2M | 1.5B | 2.1B | |
| 429 |
aelf
ELF
|
$0.06173000 | +0.2% | -1.2% | +0.5% | $50.8M | $12.5M | 822.4M | 1000.0M | |
| 430 |
Flying Tulip
FT
|
$0.09218500 | +0.0% | +0.5% | -2.9% | $50.7M | $3.0M | 550.1M | 10.0B | |
| 431 |
Brett
BRETT
|
$0.00511622 | +0.3% | -0.5% | -1.2% | $50.7M | $2.0B | 9.9B | 10.0B | |
| 432 |
Playnance
GCOIN
|
$0.00231724 | -0.2% | -1.7% | +2.9% | $50.4M | $249.7M | 21.7B | 77.0B | |
| 433 |
Xphere
XP
|
$0.01765824 | -0.7% | -2.5% | -13.6% | $50.4M | $30.3M | 2.9B | 5.5B | |
| 434 |
Babylon
BABY
|
$0.01258871 | -0.1% | -0.0% | -1.6% | $50.5M | $508.2M | 4.0B | ||
| 435 |
Diem
DIEM
|
$1,336.96 | +1.5% | -2.6% | +6.3% | $50.4M | $372.0 | 37.7K | ||
| 436 |
bitcastle Token
BCE
|
$0.12527100 | -0.0% | -0.0% | +1.5% | $50.1M | $0.3M | 400.0M | 1000.0M | |
| 437 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $5.7 | 50.0M | ||
| 438 |
USDKG
USDKG
|
$0.99972400 | -0.0% | -0.1% | -0.0% | $50.0M | $33.0K | 50.0M | 50.0M | |
| 439 |
MegaETH
MEGA
|
$0.04379639 | -0.3% | -1.1% | -4.7% | $49.5M | $161.9M | 1.1B | 10.0B | |
| 440 |
KUB Coin
KUB
|
$0.71544000 | -0.1% | +1.0% | -0.6% | $49.3M | $96.4K | 69.0M | 110.0M | |
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 442 |
AgentFun.AI
AGENTFUN
|
$0.49485900 | +0.8% | -2.5% | +3.2% | $49.5M | $480.0 | 100.0M | 100.0M | |
| 443 |
Verus
VRSC
|
$0.60820200 | -0.3% | +0.4% | +1.2% | $49.0M | $349.2 | 80.6M | 83.5M | |
| 444 |
Cysic
CYS
|
$0.30199000 | -0.3% | +0.2% | +1.9% | $48.6M | $11.5M | 160.8M | 1000.0M | |
| 445 |
Kava
KAVA
|
$0.04479230 | -0.0% | +0.3% | +0.8% | $48.5M | $173.8M | 1.1B | ||
| 446 |
LAB
LAB
|
$0.14992500 | -1.1% | -22.2% | -63.2% | $48.4M | $248.7M | 322.5M | 1000.0M | |
| 447 |
Axelar
AXL
|
$0.04011465 | +0.2% | -0.9% | -4.8% | $48.4M | $43.9M | 1.2B | ||
| 448 | $1.00 | +0.1% | -0.0% | +0.1% | $48.2M | $2.0M | 48.2M | |||
| 449 | $61.15 | -0.7% | +0.7% | -8.0% | $48.0M | $65.1K | 0.8M | |||
| 450 | $11,954.69 | +0.1% | $47.8M | 4.0K | ||||||
| 451 |
Degen
DEGEN
|
$0.00131756 | +2.0% | +4.5% | -10.1% | $48.0M | $5.0B | 36.5B | ||
| 452 |
Pharos
PROS
|
$0.35056000 | -1.3% | -4.4% | -15.3% | $47.5M | $8.6M | 135.6M | ||
| 453 |
Polymesh
POLYX
|
$0.03626608 | -0.1% | +0.1% | +0.5% | $47.1M | $26.1M | 1.3B | ||
| 454 |
Toshi
TOSHI
|
$0.00011241 | +0.7% | -6.8% | +0.7% | $47.3M | $124.9B | 420.7B | 420.7B | |
| 455 |
Synapse
SYN
|
$0.21441200 | +0.7% | -4.8% | -32.4% | $47.0M | $109.4M | 219.1M | 250.0M | |
| 456 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.9M | $8.8K | 42.2M | ||||
| 457 |
Venus
XVS
|
$2.78 | -0.0% | -1.8% | +4.3% | $46.9M | $0.5M | 16.9M | 30.0M | |
| 458 |
Sushi
SUSHI
|
$0.16958400 | -0.4% | +4.5% | +4.9% | $46.3M | $80.5M | 273.0M | ||
| 459 |
Loaded Lions
LION
|
$0.00151281 | +0.2% | -1.0% | +1.5% | $46.4M | $21.2M | 30.6B | 100.0B | |
| 460 |
Nano
XNO
|
$0.34666300 | +5.4% | +1.0% | +7.5% | $46.2M | $2.9M | 133.2M | 133.2M | |
| 461 |
DOLA
DOLA
|
$0.99597700 | -0.0% | +0.0% | +0.0% | $45.7M | $0.2M | 45.9M | ||
| 462 | $0.16771800 | -0.6% | +8.0% | +6.8% | $45.5M | $13.9M | 271.4M | 700.0M | ||
| 463 |
SP500 xStock
SPYX
|
$748.15 | +0.1% | +0.2% | -1.2% | $45.4M | $647.4 | 60.7K | ||
| 464 |
Akedo
AKE
|
$0.00202757 | +6.2% | +1.7% | +950.5% | $46.2M | $33.7B | 22.8B | 100.0B | |
| 465 |
Bedrock
BR
|
$0.15478500 | -1.0% | -8.2% | +8.2% | $45.1M | $63.8M | 291.7M | 1000.0M | |
| 466 | $100.68 | +0.1% | $45.1M | 0.4M | ||||||
| 467 |
FUNToken
FUN
|
$0.00425898 | +0.9% | +15.5% | +18.6% | $45.1M | $2.7B | 10.6B | ||
| 468 |
Holoworld
HOLO
|
$0.06216800 | -0.4% | -5.7% | -14.2% | $45.2M | $77.8M | 726.3M | 2.0B | |
| 469 |
RedStone
RED
|
$0.09916300 | +0.1% | -0.9% | -13.6% | $45.0M | $22.3M | 454.1M | 1000.0M | |
| 470 |
Concordium
CCD
|
$0.00352780 | -0.1% | -2.5% | -0.4% | $44.6M | $35.3M | 12.6B | ||
| 471 |
Astar
ASTR
|
$0.00510517 | +0.2% | +0.3% | -0.2% | $44.6M | $203.3M | 8.7B | 10.0B | |
| 472 |
Metronome Synth USD
MSUSD
|
$0.99383500 | +0.0% | -0.0% | -0.0% | $44.5M | $0.4M | 44.8M | ||
| 473 |
Circle xStock
CRCLX
|
$61.24 | -0.6% | +0.9% | -8.1% | $44.6M | $28.9K | 0.7M | ||
| 474 |
Movement
MOVE
|
$0.01064071 | -0.8% | -0.9% | -2.0% | $44.3M | $594.8M | 4.2B | 10.0B | |
| 475 |
Nervos Network
CKB
|
$0.00090047 | -0.0% | -2.8% | -0.9% | $44.3M | $1.4B | 49.2B | ||
| 476 |
Creditcoin
CTC
|
$0.08041400 | -0.0% | -0.6% | -3.7% | $44.2M | $7.9M | 549.6M | ||
| 477 |
VVS Finance
VVS
|
$0.00000102 | +0.7% | -1.4% | +5.5% | $44.4M | $22.3B | 43.6T | 100.0T | |
| 478 |
Blur
BLUR
|
$0.01546020 | +0.2% | -1.1% | -7.4% | $44.0M | $455.9M | 2.8B | 3.0B | |
| 479 |
Zerebro
ZEREBRO
|
$0.04419542 | +0.7% | +30.8% | +29.7% | $44.2M | $300.8M | 999.9M | 1000.0M | |
| 480 |
Espresso
ESP
|
$0.07001200 | -0.1% | -2.0% | +9.0% | $43.4M | $70.9M | 620.5M | ||
| 481 |
Lombard
BARD
|
$0.12564600 | -1.4% | +3.2% | -1.5% | $43.1M | $63.0M | 343.1M | 1000.0M | |
| 482 |
BitDCA
BDCA
|
$0.52574300 | -1.1% | +0.2% | -3.6% | $43.3M | $0.4M | 82.4M | 150.0M | |
| 483 |
ECOMI
OMI
|
$0.00016047 | +0.1% | -2.2% | -2.4% | $43.5M | $5.2B | 271.0B | 750.0B | |
| 484 |
TROLL
TROLL
|
$0.04357992 | +1.3% | -5.4% | -20.0% | $43.5M | $56.3M | 998.8M | 1000.0M | |
| 485 |
OSK
OSK
|
$40.89 | -0.0% | -0.9% | -6.9% | $43.3M | $10.4 | 1.1M | 10.0M | |
| 486 |
DeepBook
DEEP
|
$0.01736141 | +0.3% | +0.8% | -0.8% | $43.4M | $181.3M | 2.5B | 10.0B | |
| 487 | $0.00383529 | -1.4% | -3.6% | -27.9% | $42.8M | $3.5B | 11.2B | |||
| 488 |
Purr
PURR
|
$0.07241900 | +0.5% | -0.1% | -20.2% | $43.1M | $4.0M | 595.2M | 1000.0M | |
| 489 |
Prize Protocol
PRIZE
|
$0.00090150 | +0.7% | +1.0% | +2.0% | $43.1M | $117.7M | 47.8B | 100.0B | |
| 490 | $862.55 | -0.0% | +2.6% | -11.0% | $43.1M | $2.8K | 49.9K | |||
| 491 |
Oasis
ROSE
|
$0.00538868 | +0.2% | -1.4% | -5.0% | $42.7M | $214.9M | 7.9B | 10.0B | |
| 492 |
Flow
FLOW
|
$0.02546071 | +0.2% | -1.6% | -4.2% | $42.7M | $112.3M | 1.7B | ||
| 493 | $0.06481400 | +0.3% | -1.0% | -10.9% | $42.6M | $76.5K | 657.2M | 1000.0M | ||
| 494 |
Ontology
ONT
|
$0.04247575 | -0.4% | -4.3% | -5.2% | $42.5M | $125.6M | 1000.0M | ||
| 495 |
Official FO
FO
|
$0.32814900 | -0.0% | +2.5% | +15.6% | $42.3M | $1.2M | 128.8M | 1000.0M | |
| 496 |
XYO Network
XYO
|
$0.00303741 | +0.5% | -0.0% | -2.6% | $42.3M | $1.2B | 13.9B | ||
| 497 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | -0.1% | -0.2% | $42.3M | $24.6K | 34.1M | ||
| 498 |
Pirate Chain
ARRR
|
$0.21423700 | +0.3% | -2.0% | +0.5% | $42.0M | $1.9M | 196.2M | ||
| 499 |
Popcat
POPCAT
|
$0.04293960 | +0.2% | +0.0% | -4.0% | $42.1M | $230.6M | 980.0M | 980.0M | |
| 500 |
Celo
CELO
|
$0.06912200 | -0.6% | -3.4% | -0.3% | $41.7M | $51.8M | 603.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
