Cryptocurrency Prices by Market Cap
Total volume $109.0B
Market cap $2.7T -2.1%
Dominance: BTC 58.2% ETH 11.6%
ETH Gas: 0.0607524 Gwei
Slow: 0.0606279 Gwei
Base: 0.0607524 Gwei
Fast: 0.0607878 Gwei
Source: Etherscan
Base: 0.0607524 Gwei
Fast: 0.0607878 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
EXOD
EXOD
|
$5.94 | -12.6% | -19.1% | $62.0M | 10.4M | 10.4M | |||
| 397 |
Sushi
SUSHI
|
$0.21622600 | +0.3% | -0.8% | +12.2% | $62.0M | $37.8M | 286.7M | ||
| 398 |
RaveDAO
RAVE
|
$0.22786100 | +0.6% | +8.0% | -12.8% | $61.6M | $11.7M | 270.2M | 1000.0M | |
| 399 |
SOON
SOON
|
$0.18102100 | +0.8% | +4.0% | -3.7% | $61.5M | $24.9M | 339.8M | ||
| 400 |
Nexus
NEX
|
$0.00000102 | -1.4% | -3.4% | -29.7% | $61.2M | $447.8B | 60.0T | 100.0T | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
TempleDAO
TEMPLE
|
$2.58 | +4.8% | +9.1% | $61.2M | $4.2K | 23.7M | |||
| 402 | $1.00 | $61.0M | 61.0M | |||||||
| 403 |
Espresso
ESP
|
$0.09075800 | +3.4% | +6.5% | $60.7M | $25.2M | 669.2M | |||
| 404 |
MEME HORSE
MHORSE
|
$0.06053000 | +0.0% | $60.5M | $2.9K | 1000.0M | ||||
| 405 |
ONEchain
ONE
|
$0.11707800 | -0.8% | +1.4% | +20.0% | $59.5M | $22.5M | 508.3M | 1000.0M | |
| 406 |
LAB
LAB
|
$0.07672400 | +4.8% | +66.6% | +2.1% | $59.5M | $689.8M | 775.5M | 1000.0M | |
| 407 |
VeThor
VTHO
|
$0.00057624 | +0.1% | -3.8% | +42.6% | $59.3M | $73.1B | 102.9B | ||
| 408 |
Berachain
BERA
|
$0.17731000 | +0.4% | +2.3% | -1.3% | $59.2M | $45.9M | 334.0M | ||
| 409 |
ECOMI
OMI
|
$0.00021759 | -0.8% | -1.2% | -8.4% | $59.0M | $3.6B | 271.0B | 750.0B | |
| 410 |
SP500 xStock
SPYX
|
$768.78 | +0.1% | +0.8% | -0.5% | $58.8M | $30.9K | 76.5K | ||
| 411 |
BOOK OF MEME
BOME
|
$0.00085111 | +0.1% | +0.7% | +1.2% | $58.7M | $47.3B | 69.0B | 69.0B | |
| 412 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 413 |
JPY Coin
JPYC
|
$0.00649994 | +0.5% | +1.8% | $57.2M | $9.5M | 8.8B | |||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 415 |
ChainOpera AI
COAI
|
$0.30351000 | +2.0% | +5.3% | -0.6% | $57.1M | $5.8M | 188.0M | 1000.0M | |
| 416 |
PumpMeme
PM
|
$1.78 | +21.2% | +39.1% | $57.0M | $55.5K | 32.0M | 100.0M | ||
| 417 |
Kinetiq
KNTQ
|
$0.20258700 | +2.0% | +1.3% | $56.8M | $14.0M | 280.5M | 1000.0M | ||
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05649700 | +0.5% | +0.2% | +1.3% | $56.5M | $51.9M | 1000.0M | 1000.0M | |
| 419 |
Qubic
QUBIC
|
$0.00000039 | +0.7% | -2.5% | -7.1% | $56.1M | $1.9T | 142.2T | 200.0T | |
| 420 |
Allora
ALLO
|
$0.22273100 | -0.4% | +4.4% | -9.9% | $55.7M | $31.2M | 250.1M | 1000.0M | |
| 421 |
Creditcoin
CTC
|
$0.10029500 | +1.1% | +6.0% | +2.8% | $55.1M | $10.2M | 549.6M | ||
| 422 |
NOXO
NOXO
|
$0.33021300 | +0.2% | +39.8% | $55.0M | $1.4K | 166.7M | 166.7M | ||
| 423 | $0.70136500 | +1.1% | +0.4% | +1.2% | $55.0M | $25.7K | 78.4M | 105.0M | ||
| 424 |
StandX DUSD
DUSD
|
$0.99892700 | +0.0% | $55.0M | $0.1M | 55.0M | ||||
| 425 |
FONQ
FONQ
|
$0.07803000 | -0.1% | +1.5% | +0.6% | $54.6M | $0.8M | 700.0M | 700.0M | |
| 426 |
Keeta
KTA
|
$0.09054000 | -0.3% | +7.0% | +33.1% | $54.6M | $20.8M | 602.8M | 1000.0M | |
| 427 |
ZetaChain
ZETA
|
$0.03389650 | +0.4% | +3.5% | -0.9% | $54.5M | $141.0M | 1.6B | 2.1B | |
| 428 |
GreenHood
HOOD
|
$0.05386200 | -0.5% | +3.1% | +461.3% | $54.4M | $206.2M | 1.0B | 1.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Ontology
ONT
|
$0.05431800 | -0.3% | +1.8% | -4.2% | $54.3M | $74.4M | 1000.0M | ||
| 430 |
A Meme Coin
AMC
|
$0.05396400 | +8.7% | -8.0% | +11.8% | $54.0M | $432.9M | 1000.0M | 1000.0M | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Bio Protocol
BIO
|
$0.02512526 | +0.4% | -6.8% | $53.9M | $334.3M | 2.1B | 3.3B | ||
| 432 | $0.19617200 | +0.1% | +4.1% | +1.1% | $53.4M | $97.6K | 272.4M | |||
| 433 |
Flying Tulip
FT
|
$0.10143100 | -0.7% | -1.8% | +1.5% | $53.3M | $1.9M | 525.2M | 848.4M | |
| 434 | $54.08 | -0.4% | +6.5% | +16.4% | $53.2M | $110.1 | 1.0M | |||
| 435 |
Oasis
ROSE
|
$0.00657319 | -0.4% | +0.2% | +3.1% | $52.8M | $325.5M | 8.0B | 10.0B | |
| 436 |
Nervos Network
CKB
|
$0.00105997 | -0.2% | -1.6% | +0.7% | $52.5M | $2.5B | 49.5B | ||
| 437 |
COTI
COTI
|
$0.01760639 | -6.1% | +22.9% | $52.5M | $2.4B | 3.0B | 4.9B | ||
| 438 |
Axelar
AXL
|
$0.04240668 | +0.3% | +1.2% | -2.0% | $52.4M | $52.8M | 1.2B | ||
| 439 |
Venus
XVS
|
$3.10 | -0.2% | +1.0% | -1.8% | $52.3M | $0.3M | 16.9M | 30.0M | |
| 440 |
Zilliqa
ZIL
|
$0.00268090 | +0.1% | +0.7% | -2.1% | $52.3M | $815.0M | 19.5B | 21.0B | |
| 441 |
Babylon
BABY
|
$0.01129076 | -0.3% | +6.4% | +2.2% | $51.9M | $424.7M | 4.6B | ||
| 442 |
SkyAI
SKYAI
|
$0.05198200 | -0.5% | +2.3% | -8.9% | $51.9M | $80.2M | 998.4M | 1000.0M | |
| 443 |
Blur
BLUR
|
$0.01798578 | +2.2% | +9.9% | +11.0% | $51.9M | $2.6B | 2.9B | 3.0B | |
| 444 |
Enjin Coin
ENJ
|
$0.02585337 | -0.1% | -0.0% | -7.1% | $51.7M | $117.3M | 2.0B | ||
| 445 |
Rekt
REKT
|
$0.00000012 | -0.1% | +12.2% | +10.9% | $51.5M | $21.2T | 420.7T | 420.7T | |
| 446 |
Ozapay
OZA
|
$0.05641500 | +0.2% | +1.6% | +1.8% | $51.3M | $3.0K | 909.6M | 996.9M | |
| 447 | $1.02 | -0.1% | -0.1% | $51.2M | 50.0M | |||||
| 448 |
io.net
IO
|
$0.12942500 | -0.5% | +1.1% | $51.0M | $70.1M | 394.3M | 800.0M | ||
| 449 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 450 |
Astar
ASTR
|
$0.00573932 | +0.1% | -0.2% | +0.5% | $50.3M | $211.7M | 8.8B | 10.0B | |
| 451 | $1.00 | $50.2M | 50.2M | |||||||
| 452 |
Bifrost
BFC
|
$0.03592595 | +2.7% | -8.4% | +233.3% | $50.0M | $653.8M | 1.4B | ||
| 453 |
USDKG
USDKG
|
$0.99951600 | +0.0% | -0.1% | $50.0M | $1.2K | 50.0M | |||
| 454 | $0.99968200 | -0.0% | $49.9M | $61.4M | 49.9M | |||||
| 455 |
BIM
BIM
|
$1.66 | -0.3% | +2.9% | +3.3% | $49.8M | $0.1M | 30.0M | 30.0M | |
| 456 |
SAFEbit
SAFE
|
$0.06979700 | -3.8% | -68.8% | $49.7M | $2.0M | 712.5M | 1000.0M | ||
| 457 |
Score
SN44
|
$9.12 | -1.3% | -2.9% | -0.3% | $49.6M | $67.4K | 5.4M | 21.0M | |
| 458 |
Tellor Tributes
TRB
|
$17.51 | +1.6% | +1.2% | $49.3M | $0.5M | 2.8M | |||
| 459 |
GEKKO
GEKKO
|
$0.00000082 | +0.2% | -0.6% | -0.2% | $49.3M | $49.6B | 60.0T | 200.0T | |
| 460 |
TROLL
TROLL
|
$0.04936473 | -0.8% | +1.6% | -30.5% | $49.3M | $76.1M | 998.8M | 1000.0M | |
| 461 |
Holoworld
HOLO
|
$0.06252800 | -1.3% | +0.7% | -2.3% | $49.2M | $3.1B | 786.8M | 2.0B | |
| 462 |
Alloy Tether
AUSDT
|
$0.99967900 | -7.4% | $50.1M | $3.5 | 50.1M | ||||
| 462 |
Casper Network
CSPR
|
$0.00292717 | -2.2% | +11.8% | $49.1M | $521.2M | 16.8B | |||
| 463 |
aelf
ELF
|
$0.05941500 | +0.3% | -0.2% | -8.8% | $49.1M | $3.1M | 826.5M | 1000.0M | |
| 464 |
Brett
BRETT
|
$0.00489336 | -0.3% | +2.4% | -1.4% | $48.5M | $742.2M | 9.9B | 10.0B | |
| 465 |
XYO Network
XYO
|
$0.00347851 | -0.4% | +1.4% | -2.1% | $48.5M | $634.1M | 13.9B | ||
| 466 |
affine
SN120
|
$11.94 | -0.9% | -4.0% | +0.1% | $48.2M | $20.4K | 4.0M | 21.0M | |
| 467 |
Precious Metals USD
PMUSD
|
$0.51167800 | +15.5% | +5.2% | $48.1M | $80.8K | 94.0M | |||
| 468 | $12,022.55 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 469 |
Magma Finance
MAGMA
|
$0.25240100 | -0.5% | +6.6% | -5.7% | $48.0M | $17.7M | 190.0M | 1000.0M | |
| 470 | $131.11 | +0.1% | +1.6% | $47.9M | $63.2K | 0.4M | ||||
| 471 |
Popcat
POPCAT
|
$0.04877961 | +0.5% | -5.4% | $47.8M | $223.8M | 980.0M | 980.0M | ||
| 472 |
Toshi
TOSHI
|
$0.00011334 | -0.1% | +0.3% | -4.9% | $47.7M | $29.7B | 420.7B | 420.7B | |
| 473 |
AllUnity CHF
CHFAU
|
$1.22 | -0.5% | -0.9% | $47.5M | $17.4K | 38.9M | |||
| 474 | $0.00426734 | +0.3% | +1.2% | -0.9% | $47.6M | $1.1B | 11.2B | |||
| 475 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 476 |
SPACE ID
ID
|
$0.03174010 | -0.2% | -0.4% | -0.1% | $46.9M | $126.1M | 1.5B | 2.0B | |
| 477 |
JupUSD
JUPUSD
|
$0.99987100 | +0.0% | $46.8M | $11.6M | 46.8M | ||||
| 478 |
Flow
FLOW
|
$0.02766844 | +0.8% | -0.5% | +0.6% | $46.7M | $155.7M | 1.7B | ||
| 479 |
Pirate Chain
ARRR
|
$0.23679200 | +0.2% | -0.2% | +23.2% | $46.5M | $1.9M | 196.2M | ||
| 480 |
Peanut the Squirrel
PNUT
|
$0.04645701 | -0.3% | +0.2% | -4.1% | $46.4M | $184.2M | 999.8M | 1000.0M | |
| 481 |
ARIA NETWORK
ARIAX
|
$0.23214100 | +0.0% | $46.4M | $5.1M | 200.0M | 200.0M | |||
| 482 |
Resupply USD
REUSD
|
$0.98951600 | +0.0% | $46.4M | $0.7M | 46.9M | ||||
| 483 |
InfiniFi USD
IUSD
|
$0.99912600 | +0.0% | $46.2M | $13.0K | 46.2M | ||||
| 484 |
Polymesh
POLYX
|
$0.03499107 | -0.4% | -0.5% | -0.3% | $46.1M | $11.9M | 1.3B | ||
| 485 |
Acurast
ACU
|
$0.12193900 | +0.5% | +1.6% | -13.8% | $46.1M | $15.7M | 378.0M | ||
| 486 |
Concordium
CCD
|
$0.00362111 | +2.7% | +5.9% | -5.0% | $46.0M | $47.6M | 12.7B | ||
| 487 |
Chump Coin
CHUMP
|
$0.04596676 | -0.5% | +5.9% | +23.6% | $46.0M | $108.9M | 1000.0M | 1000.0M | |
| 488 |
ALD
ALD
|
$0.04583338 | +0.4% | -0.9% | -17.9% | $45.8M | $9.5M | 1000.0M | 1000.0M | |
| 489 | $101.20 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 490 |
Celo
CELO
|
$0.07500100 | +0.2% | +1.2% | -0.6% | $45.5M | $24.3M | 606.9M | 1000.0M | |
| 491 | $770.03 | +0.8% | -0.7% | $45.2M | $2.5K | 58.6K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
