Cryptocurrency Prices by Market Cap
Total volume $66.5B
Market cap $2.3T -0.3%
Dominance: BTC 56.4% ETH 10.0%
ETH Gas: 0.116087 Gwei
Slow: 0.115087 Gwei
Base: 0.116087 Gwei
Fast: 0.127696 Gwei
Source: Etherscan
Base: 0.116087 Gwei
Fast: 0.127696 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
EXOD
EXOD
|
$5.11 | +1.3% | -4.6% | $53.4M | 10.4M | 10.4M | |||
| 400 |
SuperVerse
SUPER
|
$0.08283400 | +0.1% | -1.1% | -3.9% | $53.0M | $52.5M | 640.2M | 1000.0M | |
| 401 |
JupUSD
JUPUSD
|
$0.99951900 | +0.0% | +0.0% | -0.1% | $53.1M | $17.7M | 53.1M | ||
| 402 |
Nano
XNO
|
$0.39682100 | -1.8% | -3.4% | -5.8% | $52.9M | $1.6M | 133.2M | 133.2M | |
| 403 |
FUNToken
FUN
|
$0.00500033 | +0.0% | +0.5% | +7.7% | $53.0M | $324.5M | 10.6B | ||
| 404 |
USDu
USDU
|
$0.99853300 | +0.0% | +0.0% | -0.1% | $52.9M | $12.2K | 53.0M | ||
| 405 |
Turbo
TURBO
|
$0.00076174 | +1.6% | +0.6% | -4.5% | $52.6M | $8.3B | 69.0B | 69.0B | |
| 406 |
Escoin
ELG
|
$0.28520500 | +0.3% | -0.6% | -1.3% | $52.5M | $1.1M | 184.2M | ||
| 407 | $0.19566100 | -0.0% | +0.6% | +0.3% | $52.1M | $88.9K | 266.4M | |||
| 408 |
Rekt
REKT
|
$0.00000012 | -0.3% | -0.7% | +14.5% | $51.8M | $4.7T | 420.7T | 420.7T | |
| 409 |
Diem
DIEM
|
$1,385.88 | -0.4% | +0.9% | +2.5% | $51.8M | $454.6 | 37.3K | ||
| 410 |
Cap
CAP
|
$0.03314525 | -9.9% | +25.8% | +28.7% | $51.7M | $1.1B | 1.6B | 10.0B | |
| 411 |
Useless Coin
USELESS
|
$0.05169500 | +0.5% | -1.2% | -14.1% | $51.7M | $112.5M | 999.9M | 1000.0M | |
| 412 |
Metal Blockchain
METAL
|
$0.10170800 | -0.2% | +0.8% | -2.8% | $51.6M | $4.3M | 507.6M | 666.7M | |
| 413 |
AI Rig Complex
ARC
|
$0.05166700 | +0.0% | +0.4% | -15.3% | $51.7M | $53.5M | 1000.0M | 1000.0M | |
| 414 | $1.02 | +0.0% | -0.1% | $51.0M | 50.0M | |||||
| 415 |
Wormhole
W
|
$0.00812066 | -0.4% | -2.4% | -9.3% | $50.7M | $646.2M | 6.2B | 10.0B | |
| 416 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | -0.0% | +0.1% | $50.0M | $38.1 | 50.0M | ||
| 417 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | +0.0% | $50.0M | $11.3K | 50.0M | ||
| 418 |
Zilliqa
ZIL
|
$0.00255449 | +1.0% | -4.5% | +4.4% | $49.8M | $2.6B | 19.5B | 21.0B | |
| 419 |
bitcastle Token
BCE
|
$0.12460400 | -0.6% | -0.3% | -3.5% | $49.8M | $0.5M | 400.0M | 1000.0M | |
| 420 |
io.net
IO
|
$0.13598600 | +0.3% | +4.9% | -10.0% | $49.7M | $86.2M | 365.5M | 800.0M | |
| 421 |
Bio Protocol
BIO
|
$0.02310562 | +0.8% | +0.8% | -13.9% | $49.6M | $383.6M | 2.1B | 3.3B | |
| 422 |
Hydration
HDX
|
$0.00837680 | +0.2% | +16.5% | +42.9% | $49.6M | $32.8M | 5.9B | 6.5B | |
| 423 |
Enjin Coin
ENJ
|
$0.02491454 | +0.8% | -0.2% | -8.7% | $49.5M | $107.2M | 2.0B | ||
| 424 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 425 |
River
RIVER
|
$2.51 | +1.7% | +0.9% | -20.7% | $49.2M | $0.7M | 19.6M | 100.0M | |
| 426 |
Seeker
SKR
|
$0.00724679 | -0.1% | -1.6% | -14.1% | $49.2M | $204.4M | 6.8B | ||
| 427 | $1.08 | +0.0% | +0.2% | $49.2M | $693.7 | 45.5M | ||||
| 428 |
Circle xStock
CRCLX
|
$63.51 | +0.4% | +2.5% | +0.5% | $49.0M | $94.0K | 0.8M | ||
| 429 |
Holoworld
HOLO
|
$0.06725800 | -0.3% | -12.3% | +0.4% | $48.8M | $206.6M | 726.3M | 2.0B | |
| 430 |
USD.AI
CHIP
|
$0.02437284 | +0.7% | +0.7% | -17.3% | $48.7M | $150.1M | 2.0B | 10.0B | |
| 431 |
Xphere
XP
|
$0.01684874 | +0.7% | -0.1% | -2.8% | $48.5M | $32.7M | 2.9B | 5.5B | |
| 432 | $0.99939500 | -0.0% | -0.0% | -0.0% | $48.4M | $37.9M | 48.4M | |||
| 433 | $11,967.90 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 434 |
aelf
ELF
|
$0.05799500 | -0.0% | -1.0% | -4.3% | $47.7M | $12.8M | 822.6M | 1000.0M | |
| 435 |
LAB
LAB
|
$0.14534800 | -1.2% | +0.9% | -0.8% | $47.6M | $86.9M | 327.5M | 1000.0M | |
| 436 |
Spark
SPK
|
$0.01587682 | +0.2% | +1.1% | -8.7% | $47.5M | $317.4M | 3.0B | 10.0B | |
| 437 |
Babylon
BABY
|
$0.01172038 | +0.6% | +4.3% | -6.6% | $47.3M | $705.4M | 4.0B | ||
| 438 |
SP500 xStock
SPYX
|
$749.25 | +0.1% | +1.9% | +0.9% | $47.1M | $1.7K | 62.8K | ||
| 439 |
Venus
XVS
|
$2.76 | +0.2% | -1.7% | -5.1% | $46.5M | $0.7M | 16.9M | 30.0M | |
| 440 |
AgentFun.AI
AGENTFUN
|
$0.46383300 | +0.0% | -0.2% | -4.5% | $46.4M | $1.5K | 100.0M | 100.0M | |
| 441 |
Berachain
BERA
|
$0.15326100 | +1.1% | +2.5% | -19.7% | $46.2M | $53.0M | 301.4M | ||
| 442 |
DOLA
DOLA
|
$0.99635600 | -0.0% | -0.0% | -0.0% | $46.1M | $0.6M | 46.3M | ||
| 443 |
Official FO
FO
|
$0.35603900 | +0.4% | +2.0% | +5.1% | $45.9M | $1.3M | 128.8M | 1000.0M | |
| 444 |
Flow
FLOW
|
$0.02710459 | -1.4% | +0.3% | +6.9% | $45.5M | $207.7M | 1.7B | ||
| 445 |
Kava
KAVA
|
$0.04192852 | +0.2% | -4.1% | -7.8% | $45.4M | $205.7M | 1.1B | ||
| 446 |
Degen
DEGEN
|
$0.00124734 | +0.3% | -2.0% | +1.7% | $45.4M | $2.6B | 36.4B | ||
| 447 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $45.2M | $9.2M | 45.2M | ||
| 448 |
Cysic
CYS
|
$0.28096700 | +0.4% | +0.8% | -8.4% | $45.2M | $11.2M | 160.8M | 1000.0M | |
| 449 | $100.78 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 450 |
Cash Cat
CASHCAT
|
$0.04550908 | -1.4% | +0.2% | -18.8% | $45.0M | $183.2M | 989.5M | 1000.0M | |
| 451 |
Axelar
AXL
|
$0.03693362 | +0.4% | -0.5% | -9.2% | $44.8M | $71.9M | 1.2B | ||
| 452 | $0.00549991 | -0.7% | -4.5% | -8.7% | $44.3M | $97.4M | 8.1B | 8.1B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Toshi
TOSHI
|
$0.00010500 | +0.5% | +1.8% | -4.5% | $44.2M | $20.2B | 420.7B | 420.7B | |
| 454 |
Precious Metals USD
PMUSD
|
$0.46491800 | +0.0% | +28.7% | -32.4% | $43.7M | $0.2M | 94.0M | ||
| 455 |
Bitget Wrapped BTC
BGBTC
|
$63,867.00 | -0.1% | -0.2% | -2.4% | $43.7M | $0.4 | 684.0 | ||
| 456 |
Bedrock
BR
|
$0.14887200 | -1.0% | +3.5% | +4.5% | $43.4M | $13.3M | 291.7M | 1000.0M | |
| 457 |
ECOMI
OMI
|
$0.00015970 | -0.2% | +7.3% | +5.6% | $43.3M | $5.0B | 271.0B | 750.0B | |
| 458 |
Concordium
CCD
|
$0.00341083 | -0.3% | -2.2% | -5.1% | $43.2M | $56.6M | 12.7B | ||
| 459 |
Utya
UTYA
|
$0.04323647 | -0.6% | +21.6% | +10.4% | $43.2M | $16.9M | 1000.0M | 1000.0M | |
| 460 |
KUB Coin
KUB
|
$0.62560000 | -0.2% | +1.2% | -6.1% | $43.2M | $0.4M | 69.0M | 110.0M | |
| 461 |
Loaded Lions
LION
|
$0.00140752 | +0.0% | -0.6% | -4.8% | $43.1M | $18.1M | 30.6B | 100.0B | |
| 462 | $751.03 | +0.3% | +2.0% | +1.0% | $43.0M | $2.5K | 57.2K | |||
| 463 |
RedStone
RED
|
$0.09138500 | -0.1% | +1.7% | -8.3% | $42.5M | $36.4M | 465.5M | 1000.0M | |
| 464 |
ZetaChain
ZETA
|
$0.02822392 | +0.5% | -3.4% | -16.4% | $42.6M | $151.2M | 1.5B | 2.1B | |
| 465 |
Astar
ASTR
|
$0.00487397 | -0.0% | -1.2% | -6.2% | $42.6M | $286.7M | 8.7B | 10.0B | |
| 466 |
Polymesh
POLYX
|
$0.03262450 | +0.7% | -0.2% | -10.2% | $42.5M | $9.4M | 1.3B | ||
| 467 |
MicroStrategy xStock
MSTRX
|
$95.45 | -0.5% | +1.2% | +1.1% | $42.6M | $10.7K | 0.4M | ||
| 468 |
GoPlus Security
GPS
|
$0.00964869 | -1.0% | -1.0% | +5.7% | $42.5M | $464.5M | 4.4B | 10.0B | |
| 469 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | +1.2% | +1.3% | $42.4M | $0.8M | 34.2M | ||
| 470 |
COTI
COTI
|
$0.01431670 | -5.9% | -15.9% | +93.0% | $42.4M | $5.0B | 3.0B | 4.9B | |
| 471 |
OSK
OSK
|
$39.78 | +0.0% | +0.1% | -2.6% | $42.1M | $3.3 | 1.1M | 10.0M | |
| 472 |
CROSS
CROSS
|
$0.08872600 | +0.4% | +8.0% | +19.9% | $42.0M | $30.6M | 473.3M | 1000.0M | |
| 473 |
Giggle Fund
GIGGLE
|
$41.80 | +14.4% | +66.4% | +60.7% | $41.8M | $1.5M | 1.0M | 1.0M | |
| 474 |
TROLL
TROLL
|
$0.04188212 | -0.7% | +0.9% | +14.1% | $41.8M | $52.1M | 998.8M | 1000.0M | |
| 475 | $36.11 | -0.3% | -0.2% | -2.4% | $41.7M | $34.0 | 1.2M | |||
| 476 |
Sushi
SUSHI
|
$0.15280600 | +0.8% | +1.0% | -11.5% | $41.7M | $30.2M | 273.0M | ||
| 477 |
Perle
PRL
|
$0.23905500 | +1.6% | +10.0% | +35.6% | $41.8M | $31.7M | 175.0M | 1000.0M | |
| 478 |
Janction
JCT
|
$0.00361954 | -0.1% | -1.4% | -16.4% | $41.6M | $743.3M | 11.5B | 50.0B | |
| 479 |
peaq
PEAQ
|
$0.01735148 | +0.6% | +0.9% | -4.5% | $41.6M | $33.7M | 2.4B | 5.7B | |
| 480 |
Popcat
POPCAT
|
$0.04235981 | +0.0% | +1.9% | -4.3% | $41.5M | $233.5M | 980.0M | 980.0M | |
| 481 |
MegaETH
MEGA
|
$0.03674394 | -0.1% | +0.4% | -14.4% | $41.5M | $171.2M | 1.1B | 10.0B | |
| 482 |
Espresso
ESP
|
$0.06687800 | -2.7% | -3.2% | -8.6% | $41.5M | $463.6M | 620.5M | ||
| 483 |
Oasis
ROSE
|
$0.00523507 | +1.1% | -0.5% | -0.7% | $41.5M | $315.2M | 7.9B | 10.0B | |
| 484 |
VVS Finance
VVS
|
$0.00000095 | +0.0% | +0.6% | -4.0% | $41.4M | $53.4B | 43.6T | 100.0T | |
| 485 |
Anvil
ANVL
|
$0.00050714 | -0.9% | -4.5% | +24.6% | $41.2M | $208.6M | 81.3B | 100.0B | |
| 486 |
Aztec
AZTEC
|
$0.01406623 | +0.4% | -2.2% | +3.3% | $41.3M | $136.8M | 2.9B | 10.3B | |
| 487 |
Peoples Reserve
PRN
|
$0.06065500 | -0.0% | -8.4% | -23.2% | $41.2M | $0.5M | 678.7M | 1000.0M | |
| 488 |
Pirate Chain
ARRR
|
$0.20937000 | -0.0% | -0.7% | -2.5% | $41.1M | $1.8M | 196.2M | ||
| 489 |
REAL
ASSET
|
$0.26951700 | +0.2% | +1.3% | -4.0% | $41.0M | $4.4M | 152.0M | 1000.0M | |
| 490 | $0.06179200 | -0.2% | -0.0% | -5.7% | $40.6M | $79.9K | 657.2M | 1000.0M | ||
| 491 |
Collector Crypt
CARDS
|
$0.15821900 | -0.2% | +15.3% | +20.8% | $40.7M | $25.4M | 257.6M | 2.0B | |
| 492 |
BOOK OF MEME
BOME
|
$0.00058523 | +1.2% | +1.5% | +33.6% | $40.4M | $98.1B | 69.0B | 69.0B | |
| 493 |
Nervos Network
CKB
|
$0.00082051 | +0.2% | -0.7% | -9.2% | $40.4M | $2.4B | 49.2B | ||
| 494 | $1.00 | $40.3M | 40.3M | |||||||
| 495 |
SentismAI
SENTIS
|
$0.20550200 | -0.5% | -0.1% | -0.0% | $40.3M | $8.4M | 196.0M | 1000.0M | |
| 496 |
Prize Protocol
PRIZE
|
$0.00084115 | +0.0% | +0.3% | -3.0% | $40.2M | $40.4M | 47.8B | 100.0B | |
| 497 |
BitDCA
BDCA
|
$0.48742800 | +0.0% | +1.3% | -3.5% | $40.2M | $0.2M | 82.5M | 150.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
