Cryptocurrency Prices by Market Cap
Total volume $50.1B
Market cap $2.3T -0.2%
Dominance: BTC 56.2% ETH 9.5%
ETH Gas: 0.11483 Gwei
Slow: 0.11383 Gwei
Base: 0.11483 Gwei
Fast: 0.21837 Gwei
Source: Etherscan
Base: 0.11483 Gwei
Fast: 0.21837 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Enjin Coin
ENJ
|
$0.02842220 | -0.0% | -0.4% | -3.6% | $56.3M | $98.7M | 2.0B | ||
| 400 |
Xphere
XP
|
$0.01979356 | -5.8% | +15.7% | +45.2% | $56.2M | $26.2M | 2.8B | 5.5B | |
| 401 |
Mina Protocol
MINA
|
$0.04326634 | +0.1% | -3.1% | -8.8% | $56.0M | $46.1M | 1.3B | ||
| 402 |
TROLL
TROLL
|
$0.05598400 | +0.5% | +4.3% | -6.1% | $55.9M | $47.3M | 998.8M | 1000.0M | |
| 403 |
SuperVerse
SUPER
|
$0.08711100 | +0.1% | -1.6% | -0.7% | $55.8M | $40.3M | 640.2M | 1000.0M | |
| 404 |
Metal Blockchain
METAL
|
$0.10943700 | -0.0% | -0.3% | -0.8% | $55.6M | $4.5M | 507.6M | 666.7M | |
| 405 |
USDu
USDU
|
$0.99830700 | -0.0% | -0.0% | +0.0% | $55.5M | $29.4K | 55.6M | ||
| 406 | $0.00688219 | +0.3% | -0.7% | +20.2% | $55.4M | $799.5M | 8.1B | 8.1B | ||
| 407 |
Pharos
PROS
|
$0.40567900 | +0.1% | -2.5% | -4.8% | $55.0M | $5.9M | 135.6M | ||
| 408 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.6M | $518.7 | 51.2M | ||||
| 409 |
Degen
DEGEN
|
$0.00148537 | +0.0% | -1.9% | -5.6% | $54.2M | $1.7B | 36.5B | ||
| 410 |
Velo
VELO
|
$0.00307191 | +0.6% | -1.1% | -9.5% | $54.0M | $1.0B | 17.6B | ||
| 411 |
Rekt
REKT
|
$0.00000013 | +0.2% | -5.2% | +52.7% | $54.1M | $4.7T | 420.7T | 420.7T | |
| 412 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05372000 | +0.2% | -3.8% | -8.2% | $53.7M | $92.3M | 1000.0M | 1000.0M | |
| 414 |
Purr
PURR
|
$0.08986500 | -0.3% | -0.3% | -4.8% | $53.5M | $3.8M | 595.2M | 1000.0M | |
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 416 |
ZetaChain
ZETA
|
$0.03534024 | -0.1% | -2.3% | -4.3% | $53.4M | $162.3M | 1.5B | 2.1B | |
| 417 |
aPriori
APR
|
$0.21593400 | +0.6% | -4.6% | +6.3% | $53.3M | $14.1M | 246.9M | 1000.0M | |
| 418 | $978.36 | -0.5% | -0.5% | -6.4% | $53.1M | $1.1K | 54.3K | |||
| 419 |
Flying Tulip
FT
|
$0.09479900 | +0.2% | -0.5% | -0.6% | $53.0M | $2.5M | 559.1M | 10.0B | |
| 420 |
Brett
BRETT
|
$0.00534649 | +0.2% | -1.7% | -2.6% | $53.0M | $3.3B | 9.9B | 10.0B | |
| 421 |
Holoworld
HOLO
|
$0.07296800 | +1.0% | -1.0% | +6.7% | $53.0M | $93.4M | 726.3M | 2.0B | |
| 422 |
Spark
SPK
|
$0.01710911 | -0.0% | -1.8% | -6.8% | $52.9M | $471.4M | 3.1B | 10.0B | |
| 423 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $52.8M | $3.5M | 52.8M | ||
| 424 |
aelf
ELF
|
$0.06398800 | +0.3% | +3.7% | +4.1% | $52.6M | $18.6M | 822.3M | 1000.0M | |
| 425 |
Babylon
BABY
|
$0.01308699 | -0.2% | -1.3% | -3.1% | $52.4M | $521.7M | 4.0B | ||
| 426 |
MegaETH
MEGA
|
$0.04612655 | -0.4% | -3.1% | -9.3% | $52.1M | $250.6M | 1.1B | 10.0B | |
| 427 | $1,947.54 | -0.2% | +0.5% | +4.9% | $52.0M | $1.8K | 26.7K | |||
| 428 |
Triple Plus
TPT
|
$0.83281500 | -1.3% | -3.5% | -5.3% | $51.9M | $0.3M | 62.4M | 500.0M | |
| 429 |
Escoin
ELG
|
$0.28132300 | +0.2% | -1.3% | -1.8% | $51.8M | $0.6M | 184.2M | ||
| 430 |
EXOD
EXOD
|
$4.95 | -0.4% | -2.0% | $51.7M | 10.4M | 10.4M | |||
| 431 |
Axelar
AXL
|
$0.04274778 | +0.2% | +0.5% | +0.1% | $51.4M | $195.3M | 1.2B | ||
| 432 | $0.19235100 | -0.1% | -0.2% | +0.3% | $51.2M | $58.6K | 266.2M | |||
| 433 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 434 |
RedStone
RED
|
$0.11405000 | -0.2% | +3.4% | +14.5% | $50.8M | $54.7M | 445.8M | 1000.0M | |
| 435 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | $50.6M | $492.5 | 45.6M | |||
| 436 |
Verus
VRSC
|
$0.62231000 | +3.4% | +9.7% | +55.6% | $50.1M | $16.9K | 80.6M | 83.5M | |
| 437 |
KUB Coin
KUB
|
$0.72550800 | +0.1% | -0.1% | +0.5% | $50.0M | $0.1M | 69.0M | 110.0M | |
| 438 |
USDKG
USDKG
|
$1.00 | +0.0% | -0.0% | -0.0% | $50.0M | $519.9 | 50.0M | 50.0M | |
| 439 |
Alloy Tether
AUSDT
|
$0.99989400 | +0.0% | +0.0% | -0.0% | $50.0M | $30.3 | 50.0M | ||
| 440 |
bitcastle Token
BCE
|
$0.12358200 | -0.0% | -1.1% | -4.9% | $49.4M | $0.5M | 400.0M | 1000.0M | |
| 441 |
StraitsX XUSD
XUSD
|
$0.99999300 | -0.0% | +0.0% | -0.0% | $49.5M | $1.7M | 49.5M | ||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
Playnance
GCOIN
|
$0.00226343 | -1.1% | -5.4% | -5.7% | $49.2M | $239.2M | 21.7B | 77.0B | |
| 444 |
DMT-NAT
NAT
|
$0.00000013 | +1.7% | -1.1% | -4.8% | $48.9M | $3.0T | 388.1T | ||
| 445 | $1.00 | +0.0% | +0.0% | +0.1% | $48.9M | $1.5M | 48.9M | |||
| 446 |
Blur
BLUR
|
$0.01708548 | -0.1% | -3.2% | +14.3% | $48.5M | $676.5M | 2.8B | 3.0B | |
| 447 | $0.07332500 | +0.4% | -1.8% | -4.9% | $48.2M | $52.5K | 657.2M | 1000.0M | ||
| 448 |
Kava
KAVA
|
$0.04441844 | +0.2% | -0.3% | -1.6% | $48.1M | $196.1M | 1.1B | ||
| 449 |
Diem
DIEM
|
$1,266.34 | -0.2% | +4.7% | -5.3% | $47.8M | $220.1 | 37.7K | ||
| 450 |
Toshi
TOSHI
|
$0.00011374 | +0.4% | -1.8% | -3.9% | $47.8M | $60.6B | 420.7B | 420.7B | |
| 451 |
lium
SN51
|
$11.40 | +0.5% | -0.4% | +2.3% | $48.0M | $37.2K | 4.2M | 21.0M | |
| 452 | $11,946.39 | +0.1% | $47.8M | 4.0K | ||||||
| 453 |
AgentFun.AI
AGENTFUN
|
$0.47654400 | +0.1% | -1.1% | -7.5% | $47.7M | $2.9K | 100.0M | 100.0M | |
| 454 |
Cysic
CYS
|
$0.29516700 | -0.2% | +0.6% | -8.1% | $47.5M | $10.8M | 160.8M | 1000.0M | |
| 455 |
Polymesh
POLYX
|
$0.03658840 | -0.4% | -1.4% | -0.2% | $47.4M | $35.8M | 1.3B | ||
| 456 |
OSK
OSK
|
$43.91 | +0.4% | -0.6% | $46.5M | $1.5 | 1.1M | 10.0M | ||
| 457 |
Creditcoin
CTC
|
$0.08450300 | -0.0% | +1.2% | -0.1% | $46.4M | $41.7M | 549.6M | ||
| 458 |
Movement
MOVE
|
$0.01104896 | -0.7% | -2.3% | -6.5% | $46.0M | $712.0M | 4.2B | 10.0B | |
| 459 |
DUSK
DUSK
|
$0.07764000 | -0.2% | -5.9% | -1.6% | $46.0M | $37.7M | 593.0M | 1000.0M | |
| 460 |
Midas mHYPER
MHYPER
|
$1.11 | +0.3% | $45.9M | $63.1 | 41.4M | ||||
| 461 |
DigiByte
DGB
|
$0.00250448 | -0.5% | -1.7% | -0.4% | $46.0M | $1.6B | 18.4B | 21.0B | |
| 462 |
Alchemist AI
ALCH
|
$0.05399900 | -0.3% | -4.3% | -6.7% | $45.9M | $147.3M | 850.0M | 1000.0M | |
| 463 |
Loaded Lions
LION
|
$0.00149911 | +0.1% | -1.2% | -3.1% | $45.9M | $12.4M | 30.6B | 100.0B | |
| 464 |
Oasis
ROSE
|
$0.00577207 | -0.2% | -2.6% | -3.3% | $45.8M | $216.9M | 7.9B | 10.0B | |
| 465 |
GoPlus Security
GPS
|
$0.01034791 | -0.4% | +0.9% | +7.4% | $45.6M | $397.2M | 4.4B | 10.0B | |
| 466 |
ECOMI
OMI
|
$0.00016866 | +0.3% | +5.8% | -2.3% | $45.7M | $6.1B | 271.0B | 750.0B | |
| 467 |
Astar
ASTR
|
$0.00522690 | -0.3% | -1.4% | +0.8% | $45.6M | $332.7M | 8.7B | 10.0B | |
| 468 |
Ontology
ONT
|
$0.04525289 | +0.2% | -1.9% | +0.3% | $45.3M | $76.0M | 1000.0M | ||
| 469 |
BitDCA
BDCA
|
$0.54975300 | +0.6% | -1.0% | -13.0% | $45.3M | $0.3M | 82.4M | 150.0M | |
| 470 |
Nervos Network
CKB
|
$0.00092119 | +0.2% | -0.2% | -2.4% | $45.2M | $2.5B | 49.1B | ||
| 471 |
Flow
FLOW
|
$0.02699313 | -0.1% | -1.2% | -3.7% | $45.2M | $126.6M | 1.7B | ||
| 472 | $100.61 | +0.1% | $45.1M | 0.4M | ||||||
| 473 |
Unit Pump
UPUMP
|
$0.00140617 | -0.1% | -2.5% | -9.6% | $44.9M | $73.7M | 31.9B | 1000.0B | |
| 474 |
DeepBook
DEEP
|
$0.01792256 | +0.2% | -1.1% | +2.5% | $44.8M | $179.5M | 2.5B | 10.0B | |
| 475 |
Circle xStock
CRCLX
|
$66.86 | -0.1% | -0.4% | -1.9% | $44.6M | $29.8K | 0.7M | ||
| 476 | $66.87 | +0.0% | -0.4% | -1.6% | $44.5M | $50.1K | 0.7M | |||
| 477 |
Concordium
CCD
|
$0.00352692 | +0.2% | +8.2% | -6.8% | $44.6M | $35.1M | 12.6B | ||
| 478 |
Sushi
SUSHI
|
$0.16339900 | -0.1% | -1.5% | +1.8% | $44.6M | $41.0M | 273.0M | ||
| 479 |
Venus
XVS
|
$2.64 | +0.3% | -1.2% | +5.6% | $44.5M | $0.8M | 16.9M | 30.0M | |
| 480 |
Popcat
POPCAT
|
$0.04534878 | -0.5% | -1.3% | -11.3% | $44.4M | $263.5M | 980.0M | 980.0M | |
| 481 |
DOLA
DOLA
|
$0.99590900 | +0.0% | -0.0% | +0.1% | $44.2M | $0.1M | 44.4M | ||
| 482 |
ORE
ORE
|
$92.64 | +1.0% | +2.8% | +4.1% | $44.1M | $8.0K | 0.5M | 3.0M | |
| 483 |
SAFEbit
SAFE
|
$0.08911500 | -0.1% | +3.0% | -19.1% | $44.1M | $5.9M | 495.0M | 1000.0M | |
| 484 |
Nano
XNO
|
$0.32971200 | -0.3% | -1.6% | -0.8% | $43.9M | $2.9M | 133.2M | 133.2M | |
| 485 |
NEXST
NXT
|
$0.19200700 | -0.2% | -0.6% | -15.1% | $43.8M | $7.4M | 228.1M | 600.0M | |
| 486 |
XYO Network
XYO
|
$0.00312359 | +0.0% | +1.1% | -3.8% | $43.5M | $2.2B | 13.9B | ||
| 487 |
Lombard
BARD
|
$0.13037800 | -0.0% | -1.8% | -3.3% | $43.4M | $19.6M | 332.8M | 1000.0M | |
| 488 |
SP500 xStock
SPYX
|
$759.15 | -0.0% | -0.1% | +1.0% | $43.3M | $1.1K | 57.0K | ||
| 489 |
Peanut the Squirrel
PNUT
|
$0.04288331 | -0.1% | -1.3% | -3.1% | $42.9M | $188.7M | 999.8M | 1000.0M | |
| 490 |
AltLayer
ALT
|
$0.00642777 | +1.2% | -2.6% | -0.3% | $42.7M | $1.4B | 6.6B | 10.0B | |
| 491 |
Ronin
RON
|
$0.05520100 | -0.3% | -3.5% | -8.7% | $42.6M | $39.6M | 772.4M | 1000.0M | |
| 492 |
Tellor Tributes
TRB
|
$15.19 | +0.2% | -2.9% | -3.9% | $42.5M | $0.5M | 2.8M | ||
| 493 |
Bedrock
BR
|
$0.14543100 | +0.2% | +1.4% | -1.4% | $42.4M | $64.6M | 291.7M | 1000.0M | |
| 494 |
Celo
CELO
|
$0.07030500 | -0.1% | +0.2% | +7.1% | $42.4M | $73.5M | 603.8M | 1000.0M | |
| 495 |
VVS Finance
VVS
|
$0.00000097 | -0.0% | -1.0% | -6.1% | $42.4M | $99.1B | 43.6T | 100.0T | |
| 496 | $761.20 | -0.1% | -0.1% | +1.3% | $42.3M | $658.6 | 55.6K | |||
| 497 | $0.15581800 | -0.5% | -0.5% | -12.4% | $42.3M | $8.1M | 271.4M | 700.0M | ||
| 498 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.0% | -0.7% | $42.2M | $38.0K | 34.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
