Cryptocurrency Prices by Market Cap
Total volume $38.6B
Market cap $2.3T +0.8%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.0422119 Gwei
Slow: 0.0421119 Gwei
Base: 0.0422119 Gwei
Fast: 0.0437571 Gwei
Source: Etherscan
Base: 0.0422119 Gwei
Fast: 0.0437571 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Euler
EUL
|
$2.22 | +3.7% | +72.8% | +133.1% | $53.6M | $76.0M | 24.1M | 27.2M | |
| 400 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 401 |
SuperVerse
SUPER
|
$0.08420600 | +0.2% | +0.8% | -0.8% | $53.9M | $27.9M | 640.2M | 1000.0M | |
| 402 |
JPY Coin
JPYC
|
$0.00609588 | +0.1% | +0.0% | -0.8% | $53.7M | $2.2M | 8.8B | ||
| 403 |
Enjin Coin
ENJ
|
$0.02700175 | -0.2% | +0.6% | -4.2% | $53.6M | $90.8M | 2.0B | ||
| 404 |
USDu
USDU
|
$0.99933800 | +0.0% | +0.0% | +0.0% | $53.6M | $17.0K | 53.6M | ||
| 405 |
Berachain
BERA
|
$0.17747900 | -0.6% | +3.1% | -2.7% | $53.4M | $87.1M | 300.8M | ||
| 406 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 407 |
Metal Blockchain
METAL
|
$0.10490600 | +0.1% | +0.4% | -4.5% | $53.3M | $4.4M | 507.6M | 666.7M | |
| 408 |
JupUSD
JUPUSD
|
$0.99985600 | +0.0% | -0.0% | -0.0% | $53.1M | $2.1M | 53.1M | ||
| 409 |
Escoin
ELG
|
$0.28792700 | +0.1% | +0.3% | +0.1% | $53.0M | $0.5M | 184.2M | ||
| 410 |
Nano
XNO
|
$0.39739200 | +0.2% | -5.6% | +16.6% | $53.0M | $2.2M | 133.2M | 133.2M | |
| 411 |
io.net
IO
|
$0.14460700 | +1.2% | -0.6% | -2.6% | $52.9M | $44.2M | 365.5M | 800.0M | |
| 412 | $63.63 | +0.8% | +2.5% | +3.1% | $52.6M | $33.2K | 0.8M | |||
| 413 |
Pharos
PROS
|
$0.38582900 | -1.9% | +2.7% | +5.2% | $52.3M | $8.0M | 135.6M | ||
| 414 | $0.19466100 | +0.0% | -0.3% | +0.9% | $51.8M | $0.1M | 266.3M | |||
| 415 |
lium
SN51
|
$11.97 | +1.3% | +1.7% | -0.6% | $51.7M | $14.6K | 4.3M | 21.0M | |
| 416 |
Flying Tulip
FT
|
$0.09355600 | -0.1% | -3.8% | +2.2% | $51.4M | $3.0M | 549.5M | 10.0B | |
| 417 | $1.02 | -0.2% | $51.0M | 50.0M | ||||||
| 418 |
Xphere
XP
|
$0.01789626 | -0.1% | -0.4% | -1.2% | $51.3M | $29.1M | 2.9B | 5.5B | |
| 419 |
aPriori
APR
|
$0.20642700 | -0.6% | +5.5% | -4.2% | $51.0M | $15.5M | 246.9M | 1000.0M | |
| 420 |
bitcastle Token
BCE
|
$0.12690600 | +0.1% | +0.3% | +1.6% | $50.8M | $0.8M | 400.0M | 1000.0M | |
| 421 |
aelf
ELF
|
$0.06121900 | +1.3% | +1.3% | -1.9% | $50.4M | $7.4M | 822.5M | 1000.0M | |
| 422 |
ETHGas
GWEI
|
$0.02386684 | +0.3% | -13.6% | -21.5% | $50.1M | $1.9B | 2.1B | 10.0B | |
| 423 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | +0.0% | $50.1M | $5.2 | 50.0M | ||
| 424 |
USDKG
USDKG
|
$0.99963000 | -0.0% | -0.0% | -0.1% | $50.0M | $7.3K | 50.0M | 50.0M | |
| 425 |
FUNToken
FUN
|
$0.00471140 | +0.2% | -3.3% | +25.6% | $49.9M | $1.2B | 10.6B | ||
| 426 |
Spark
SPK
|
$0.01670283 | +0.0% | -1.2% | -1.8% | $49.9M | $334.0M | 3.0B | 10.0B | |
| 427 |
Babylon
BABY
|
$0.01240464 | -0.1% | +0.8% | -1.5% | $49.9M | $408.9M | 4.0B | ||
| 428 |
Request
REQ
|
$0.06618700 | -7.9% | +35.1% | +22.2% | $49.3M | $271.2M | 744.3M | 1000.0M | |
| 429 |
Axelar
AXL
|
$0.04083577 | +0.2% | +1.4% | +0.7% | $49.4M | $39.5M | 1.2B | ||
| 430 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 431 |
Venus
XVS
|
$2.92 | -1.0% | -2.3% | +2.6% | $49.2M | $0.7M | 16.9M | 30.0M | |
| 432 |
Cysic
CYS
|
$0.30633600 | -0.6% | +1.2% | +1.6% | $49.3M | $8.8M | 160.8M | 1000.0M | |
| 433 |
Cash Cat
CASHCAT
|
$0.04926967 | -4.5% | -11.7% | -13.9% | $48.8M | $137.7M | 990.2M | 1000.0M | |
| 434 |
Kava
KAVA
|
$0.04526192 | -0.3% | -0.9% | +1.2% | $49.0M | $154.8M | 1.1B | ||
| 435 |
ZetaChain
ZETA
|
$0.03235308 | +0.2% | +1.6% | -5.4% | $48.8M | $110.1M | 1.5B | 2.1B | |
| 436 |
Holoworld
HOLO
|
$0.06703100 | +0.2% | -0.9% | +3.4% | $48.7M | $95.8M | 726.3M | 2.0B | |
| 437 | $0.99975400 | +0.0% | +0.0% | -0.0% | $48.6M | $41.8K | 48.6M | |||
| 438 |
Janction
JCT
|
$0.00420810 | -0.1% | +0.9% | +5.4% | $48.4M | $491.5M | 11.5B | 50.0B | |
| 439 |
LAB
LAB
|
$0.14933600 | -3.0% | -6.1% | -22.0% | $48.2M | $159.4M | 322.5M | 1000.0M | |
| 440 |
KUB Coin
KUB
|
$0.69787500 | -0.2% | +9.2% | -1.9% | $48.1M | $1.1M | 69.0M | 110.0M | |
| 441 |
MegaETH
MEGA
|
$0.04255497 | +0.2% | -2.0% | -1.8% | $48.1M | $170.4M | 1.1B | 10.0B | |
| 442 |
Midas mHYPER
MHYPER
|
$1.12 | +0.3% | $48.2M | $9.8 | 43.0M | ||||
| 443 |
AgentFun.AI
AGENTFUN
|
$0.47933700 | -0.1% | -47.1% | -6.8% | $47.9M | $67.4 | 100.0M | 100.0M | |
| 444 |
Playnance
GCOIN
|
$0.00220265 | -0.1% | -1.1% | -6.5% | $47.9M | $294.5M | 21.7B | 77.0B | |
| 445 |
Circle xStock
CRCLX
|
$63.58 | +0.8% | +2.4% | +3.7% | $48.0M | $20.0K | 0.8M | ||
| 446 |
Zilliqa
ZIL
|
$0.00245173 | -0.3% | -3.6% | -13.3% | $47.8M | $3.2B | 19.5B | 21.0B | |
| 447 | $11,963.08 | +0.1% | $47.8M | 4.0K | ||||||
| 448 | $1.08 | +0.2% | $47.4M | $139.0 | 43.9M | |||||
| 449 | $0.00588323 | +0.1% | +0.1% | -13.1% | $47.4M | $159.1M | 8.1B | 8.1B | ||
| 450 | $0.17314100 | -0.3% | +0.9% | +10.9% | $47.0M | $5.2M | 271.4M | 700.0M | ||
| 451 |
Toshi
TOSHI
|
$0.00011161 | +0.7% | +3.6% | -3.0% | $47.0M | $69.3B | 420.7B | 420.7B | |
| 452 |
Polymesh
POLYX
|
$0.03576353 | -0.1% | +1.2% | -1.2% | $46.5M | $28.7M | 1.3B | ||
| 453 |
Cortex
CX
|
$0.03063630 | -0.0% | +14.5% | -23.0% | $46.0M | $25.2M | 1.5B | 1.6B | |
| 454 |
DOLA
DOLA
|
$0.99618500 | -0.0% | +0.0% | +0.0% | $45.9M | $61.7K | 46.1M | ||
| 455 |
SP500 xStock
SPYX
|
$746.18 | +0.0% | +0.4% | -0.1% | $45.8M | $1.2K | 61.4K | ||
| 456 | $937.48 | +0.3% | +1.3% | +11.2% | $45.8M | $2.6K | 48.9K | |||
| 457 |
Espresso
ESP
|
$0.07386700 | +0.1% | -1.3% | +3.2% | $45.8M | $109.0M | 620.5M | ||
| 458 |
Brett
BRETT
|
$0.00459485 | +0.2% | +3.8% | -10.4% | $45.5M | $1.6B | 9.9B | 10.0B | |
| 459 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $45.2M | $0.9M | 45.2M | ||
| 460 | $100.74 | +0.1% | $45.2M | 0.4M | ||||||
| 461 |
Official FO
FO
|
$0.35036200 | -0.4% | +4.6% | +9.1% | $45.1M | $1.6M | 128.8M | 1000.0M | |
| 462 |
Sushi
SUSHI
|
$0.16499400 | +0.1% | +0.1% | +1.3% | $45.0M | $26.5M | 273.0M | ||
| 463 |
RedStone
RED
|
$0.09797100 | +0.5% | +1.6% | -1.3% | $45.1M | $23.0M | 460.4M | 1000.0M | |
| 464 |
peaq
PEAQ
|
$0.01898627 | -5.1% | +1.6% | +8.7% | $45.5M | $120.8M | 2.4B | 5.7B | |
| 465 |
Concordium
CCD
|
$0.00355287 | -0.1% | +3.3% | -2.2% | $45.0M | $37.8M | 12.7B | ||
| 466 |
Degen
DEGEN
|
$0.00123391 | -0.4% | +0.8% | -7.0% | $44.9M | $2.3B | 36.4B | ||
| 467 |
AI Powered Finance
AIPF
|
$0.94924800 | +0.5% | -1.7% | -25.3% | $44.5M | $0.8M | 46.9M | ||
| 468 |
Astar
ASTR
|
$0.00511287 | -0.0% | +0.5% | +0.6% | $44.6M | $106.3M | 8.7B | 10.0B | |
| 469 |
Loaded Lions
LION
|
$0.00145477 | +0.3% | -0.6% | -4.4% | $44.6M | $7.8M | 30.6B | 100.0B | |
| 470 |
Nervos Network
CKB
|
$0.00089882 | -0.1% | +1.8% | -1.9% | $44.2M | $4.3B | 49.2B | ||
| 471 |
Rekt
REKT
|
$0.00000010 | -0.0% | -0.8% | -13.7% | $44.1M | $2.4T | 420.7T | 420.7T | |
| 472 |
DeepBook
DEEP
|
$0.01744298 | +0.7% | -0.1% | +1.1% | $43.6M | $169.2M | 2.5B | 10.0B | |
| 473 |
DMT-NAT
NAT
|
$0.00000011 | +1.8% | +2.5% | +14.3% | $43.6M | $3.4T | 388.1T | ||
| 474 |
Peanut the Squirrel
PNUT
|
$0.04364656 | +0.1% | +8.4% | +6.4% | $43.6M | $250.0M | 999.8M | 1000.0M | |
| 475 |
Creditcoin
CTC
|
$0.07904300 | -0.5% | -0.9% | -2.2% | $43.4M | $6.8M | 549.6M | ||
| 476 |
OSK
OSK
|
$40.94 | +0.4% | -0.8% | $43.3M | $2.7 | 1.1M | 10.0M | ||
| 477 |
Utya
UTYA
|
$0.04311624 | +1.6% | +10.5% | +78.4% | $43.1M | $30.7M | 1000.0M | 1000.0M | |
| 478 |
Bedrock
BR
|
$0.14746800 | +0.2% | +0.0% | -9.0% | $43.0M | $62.7M | 291.7M | 1000.0M | |
| 479 |
Lombard
BARD
|
$0.12506800 | -0.1% | -0.6% | +3.0% | $42.9M | $66.8M | 343.1M | 1000.0M | |
| 480 |
VVS Finance
VVS
|
$0.00000098 | -0.1% | -0.9% | -5.2% | $42.7M | $18.7B | 43.6T | 100.0T | |
| 481 |
Metronome Synth USD
MSUSD
|
$0.98501500 | +0.0% | +0.2% | -0.8% | $42.7M | $1.2M | 43.3M | ||
| 482 |
up
UP
|
$0.08519400 | -0.1% | +21.3% | -43.4% | $42.6M | $1.8M | 500.0M | 500.0M | |
| 483 |
Popcat
POPCAT
|
$0.04347376 | -0.5% | +4.1% | +1.3% | $42.6M | $241.4M | 980.0M | 980.0M | |
| 484 |
Pirate Chain
ARRR
|
$0.21660000 | -0.0% | +2.6% | -1.3% | $42.5M | $1.9M | 196.2M | ||
| 485 | $0.06459300 | +0.8% | +4.3% | -2.3% | $42.5M | $0.1M | 657.2M | 1000.0M | ||
| 486 | $745.37 | -0.2% | +0.1% | -0.3% | $42.4M | $2.8K | 56.9K | |||
| 487 |
Flow
FLOW
|
$0.02520676 | +0.1% | +0.5% | -2.4% | $42.3M | $105.5M | 1.7B | ||
| 488 |
REAL
ASSET
|
$0.27705100 | -1.4% | +1.0% | -2.7% | $42.1M | $24.5M | 152.0M | 1000.0M | |
| 489 |
AltLayer
ALT
|
$0.00611075 | +0.0% | +0.8% | -3.8% | $42.1M | $213.3M | 6.9B | 10.0B | |
| 490 |
Ontology
ONT
|
$0.04200978 | -0.0% | +2.0% | -4.7% | $42.0M | $55.3M | 1000.0M | ||
| 491 |
Oasis
ROSE
|
$0.00529842 | +0.1% | +1.0% | -2.4% | $42.0M | $177.2M | 7.9B | 10.0B | |
| 492 | $36.30 | -0.0% | +0.3% | $41.9M | $0.1 | 1.2M | ||||
| 493 |
Blur
BLUR
|
$0.01459090 | -0.1% | -1.3% | -7.4% | $41.6M | $395.0M | 2.9B | 3.0B | |
| 494 |
Aztec
AZTEC
|
$0.01421978 | -0.4% | +7.7% | +7.7% | $41.7M | $210.5M | 2.9B | 10.3B | |
| 495 |
GoPlus Security
GPS
|
$0.00940705 | +0.4% | -1.7% | +4.2% | $41.5M | $441.8M | 4.4B | 10.0B | |
| 496 |
XYO Network
XYO
|
$0.00299101 | +0.1% | +1.2% | -1.3% | $41.7M | $259.1M | 13.9B | ||
| 497 |
Frankencoin
ZCHF
|
$1.22 | +0.1% | -0.1% | -1.2% | $41.5M | $0.1M | 34.0M | ||
| 498 | $208.06 | +0.0% | +0.5% | +2.9% | $41.4M | $3.0K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
