Cryptocurrency Prices by Market Cap
Total volume $43.6B
Market cap $2.8T -2.6%
Dominance: BTC 59.1% ETH 10.8%
ETH Gas: 0.0634599 Gwei
Slow: 0.0624599 Gwei
Base: 0.0634599 Gwei
Fast: 0.0698059 Gwei
Source: Etherscan
Base: 0.0634599 Gwei
Fast: 0.0698059 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Snek
SNEK
|
$0.00087854 | +0.0% | +0.1% | +35.7% | $65.6M | $1.2B | 74.7B | 76.7B | |
| 401 |
SP500 xStock
SPYX
|
$783.52 | +0.1% | +0.1% | +1.1% | $65.5M | $6.0K | 83.6K | ||
| 402 |
XPR Network
XPR
|
$0.00228649 | -0.4% | -0.5% | -4.8% | $65.5M | $534.5M | 28.7B | ||
| 403 |
Escoin
ELG
|
$0.29144900 | -0.0% | -0.0% | +0.3% | $65.0M | $0.6M | 222.9M | ||
| 404 |
DigiByte
DGB
|
$0.00348969 | -0.5% | -3.6% | -20.4% | $64.6M | $598.8M | 18.5B | 21.0B | |
| 405 |
EXOD
EXOD
|
$6.18 | -0.0% | -11.8% | $64.6M | 10.4M | 10.4M | |||
| 406 |
Axis USD
USDX
|
$0.99861900 | -0.0% | +0.0% | -0.1% | $64.2M | $0.7M | 64.3M | ||
| 407 |
Bio Protocol
BIO
|
$0.02971296 | +0.9% | +3.3% | -3.3% | $63.7M | $342.6M | 2.1B | 3.3B | |
| 408 |
Babylon
BABY
|
$0.01295847 | +0.6% | -3.6% | -4.0% | $63.4M | $306.3M | 4.9B | ||
| 409 |
Fren Pet
FP
|
$8.90 | +2.4% | +12.2% | +34.3% | $63.1M | $5.6K | 7.1M | 10.0M | |
| 410 |
EfficientFrontier
SN53
|
$11.09 | +1.0% | +5.9% | +10.1% | $62.9M | $0.3M | 5.7M | 21.0M | |
| 411 |
Enjin Coin
ENJ
|
$0.03112493 | +0.4% | -2.4% | -6.5% | $62.5M | $145.2M | 2.0B | ||
| 412 |
Open Campus
EDU
|
$0.07374400 | +1.2% | +6.9% | +41.3% | $62.2M | $140.1M | 843.5M | 1000.0M | |
| 413 |
Diem
DIEM
|
$1,688.64 | +0.3% | +1.2% | -15.4% | $62.0M | $376.6 | 36.7K | ||
| 414 |
GoPlus Security
GPS
|
$0.01037219 | -0.1% | -1.0% | -1.0% | $61.6M | $263.2M | 5.9B | 10.0B | |
| 415 |
Allora
ALLO
|
$0.24073200 | -0.1% | -2.0% | -9.4% | $61.4M | $10.3M | 255.0M | 1000.0M | |
| 416 |
Swop
SWOP
|
$0.00613274 | -0.0% | -2.3% | $61.3M | $26.9K | 10.0B | 10.0B | ||
| 417 |
Astar
ASTR
|
$0.00697260 | +0.4% | +0.2% | -8.8% | $61.2M | $118.7M | 8.8B | 10.0B | |
| 418 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 419 |
Metal Blockchain
METAL
|
$0.12010200 | -1.4% | -2.8% | -4.8% | $61.0M | $4.1M | 507.6M | 666.7M | |
| 420 |
Comedian
BAN
|
$0.06090100 | -0.6% | +0.6% | -9.7% | $60.9M | $55.1M | 1000.0M | 1000.0M | |
| 421 | $0.00543976 | +0.4% | +1.6% | -2.5% | $60.7M | $838.5M | 11.2B | |||
| 422 |
Ontology
ONT
|
$0.06059300 | +0.1% | -0.1% | +1.4% | $60.6M | $105.3M | 1000.0M | ||
| 423 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 424 |
AI Rig Complex
ARC
|
$0.06024500 | -0.8% | -1.7% | -16.1% | $60.2M | $44.9M | 1000.0M | 1000.0M | |
| 425 |
Nockchain
NOCK
|
$0.02556693 | +1.0% | -1.0% | +35.7% | $60.1M | $32.7M | 2.4B | 4.3B | |
| 426 | $60.25 | -0.1% | +1.4% | +2.5% | $59.2M | $40.8 | 1.0M | |||
| 427 |
AltLayer
ALT
|
$0.00798075 | +0.8% | +0.5% | -0.3% | $58.8M | $799.2M | 7.4B | 10.0B | |
| 428 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 429 |
InfiniFi USD
IUSD
|
$0.99968900 | -0.0% | -0.0% | -0.0% | $58.5M | $3.9K | 58.5M | ||
| 430 |
Huma Finance
HUMA
|
$0.03361239 | +0.2% | +0.8% | -4.3% | $58.3M | $487.0M | 1.7B | 10.0B | |
| 431 |
Amp
AMP
|
$0.00064649 | -0.5% | +0.2% | +1.7% | $58.0M | $11.8B | 89.8B | 100.0B | |
| 432 |
Arcium
ARX
|
$0.27841800 | +0.7% | +6.3% | -1.6% | $58.1M | $15.3M | 208.8M | 1000.0M | |
| 433 |
Brett
BRETT
|
$0.00584746 | +2.5% | +10.3% | +0.8% | $57.9M | $1.1B | 9.9B | 10.0B | |
| 434 |
Celo
CELO
|
$0.09509500 | +0.2% | -0.5% | -5.3% | $57.9M | $17.9M | 608.4M | 1000.0M | |
| 435 |
Precious Metals USD
PMUSD
|
$0.61474100 | -0.1% | -0.3% | +33.7% | $57.8M | $9.8K | 94.0M | ||
| 436 |
Marscat Token
MCAT
|
$0.61286300 | -0.5% | +0.2% | -10.9% | $57.6M | $1.5M | 94.1M | 1000.0M | |
| 437 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $57.5M | 55.6M | |||
| 438 |
SPACE ID
ID
|
$0.03715812 | +0.3% | -0.4% | +1.6% | $57.5M | $60.1M | 1.5B | 2.0B | |
| 439 |
Nosana
NOS
|
$0.57322400 | -0.4% | +0.5% | -17.5% | $57.3M | $0.9M | 100.0M | 100.0M | |
| 440 |
Velodrome Finance
VELO
|
$0.04247267 | -1.7% | +9.4% | +14.1% | $57.3M | $209.1M | 1.3B | ||
| 441 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 442 | $155.72 | +0.2% | +0.3% | -5.0% | $56.9M | $13.9K | 0.4M | |||
| 443 |
Score
SN44
|
$9.96 | +0.5% | -1.9% | -11.9% | $56.6M | $38.4K | 5.7M | 21.0M | |
| 444 |
AB
AB
|
$0.00056605 | +0.1% | -0.5% | -6.0% | $55.9M | $550.0M | 98.8B | 100.0B | |
| 445 |
0G
0G
|
$0.26158600 | -0.6% | +1.8% | -10.6% | $55.8M | $29.9M | 213.2M | ||
| 446 |
Creditcoin
CTC
|
$0.10119700 | -0.1% | -4.2% | -11.0% | $55.6M | $11.2M | 549.6M | ||
| 447 |
Securitize
SECZ
|
$13.82 | +6.4% | $55.6M | 4.0M | |||||
| 448 |
ChainOpera AI
COAI
|
$0.29522900 | -0.2% | -2.4% | -14.8% | $55.5M | $3.4M | 188.0M | 1000.0M | |
| 449 |
ORE
ORE
|
$110.01 | +0.2% | +7.5% | -8.5% | $55.6M | $10.0K | 0.5M | 3.0M | |
| 450 |
Flow
FLOW
|
$0.03257293 | +1.4% | +2.0% | +0.9% | $55.2M | $228.5M | 1.7B | ||
| 451 |
The Black Bull
ANSEM
|
$0.13185400 | +0.9% | -1.4% | -14.3% | $55.0M | $13.1M | 416.9M | 1000.0M | |
| 452 |
WINkLink
WIN
|
$0.00005527 | +0.4% | +1.9% | +15.0% | $54.9M | $178.2B | 993.7B | ||
| 453 | $0.02194223 | -0.0% | -0.7% | -8.6% | $54.9M | $26.2M | 2.5B | 10.0B | ||
| 454 |
LCX
LCX
|
$0.05768300 | +0.2% | +0.5% | +3.5% | $54.9M | $9.6M | 951.9M | 950.0M | |
| 455 |
Pirate Chain
ARRR
|
$0.27872500 | -0.3% | +0.2% | -9.5% | $54.7M | $1.8M | 196.2M | ||
| 456 |
Tellor Tributes
TRB
|
$19.25 | +0.6% | +0.9% | -2.9% | $54.5M | $0.5M | 2.8M | ||
| 457 |
Blur
BLUR
|
$0.01878689 | +0.1% | +2.7% | -14.7% | $54.6M | $358.3M | 2.9B | 3.0B | |
| 458 |
Polymesh
POLYX
|
$0.04096575 | +0.2% | +1.2% | -2.7% | $54.4M | $9.2M | 1.3B | ||
| 459 |
FONQ
FONQ
|
$0.07764900 | -0.4% | +0.5% | -4.3% | $54.4M | $2.3M | 700.0M | 700.0M | |
| 460 |
aelf
ELF
|
$0.06600200 | +0.1% | -8.1% | -13.7% | $54.6M | $14.8M | 826.8M | 1000.0M | |
| 461 |
DeepBook
DEEP
|
$0.02164608 | +0.6% | +0.4% | -8.0% | $54.1M | $145.5M | 2.5B | 10.0B | |
| 462 |
DUSK
DUSK
|
$0.08858400 | -1.4% | +7.4% | +1.6% | $53.9M | $88.0M | 608.5M | 1000.0M | |
| 463 | $0.19669400 | -0.1% | -0.5% | +3.7% | $53.7M | $0.2M | 272.8M | |||
| 464 |
affine
SN120
|
$12.53 | +0.5% | -2.3% | -10.1% | $53.5M | $36.9K | 4.3M | 21.0M | |
| 465 |
Ronin
RON
|
$0.06912900 | +5.8% | +6.2% | +0.4% | $53.4M | $49.2M | 772.4M | 1000.0M | |
| 466 |
Cortex
CX
|
$0.03500406 | -0.2% | +2.5% | +3.6% | $53.3M | $2.6M | 1.5B | 1.6B | |
| 467 |
USDu
USDU
|
$0.99910700 | -0.0% | -0.0% | -0.1% | $53.3M | $7.0K | 53.3M | ||
| 468 |
Centrifuge
CFG
|
$0.13973100 | +0.7% | -2.5% | -7.4% | $53.2M | $40.1M | 380.4M | ||
| 469 |
Orbio.so
ORBIO
|
$0.05573600 | +1.5% | -27.7% | -46.5% | $52.9M | $51.8M | 950.0M | 950.0M | |
| 470 |
StandX DUSD
DUSD
|
$0.99797000 | -0.0% | -0.0% | -0.1% | $52.6M | $0.1M | 52.7M | ||
| 471 | $0.00891404 | -0.2% | +0.8% | -11.0% | $52.6M | $0.3M | 5.9B | |||
| 472 |
APEX
AP3X
|
$0.02850891 | +0.1% | +2.2% | +19.4% | $52.4M | $26.8K | 1.8B | 3.0B | |
| 473 |
Aztec
AZTEC
|
$0.01749858 | -0.3% | +8.4% | +1.5% | $52.4M | $516.3M | 3.0B | 10.3B | |
| 474 |
Venus
XVS
|
$3.09 | +0.2% | -0.9% | -9.9% | $52.1M | $0.3M | 16.9M | 30.0M | |
| 475 |
DAPPOS
DOS
|
$0.25976700 | -0.7% | +7.7% | +21.4% | $52.0M | $61.7M | 200.0M | 1000.0M | |
| 476 | $0.99917300 | -0.0% | -0.0% | -0.0% | $51.8M | $3.1M | 51.8M | |||
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05104300 | +0.4% | -2.7% | -7.4% | $51.0M | $43.9M | 1000.0M | 1000.0M | |
| 478 |
XYO Network
XYO
|
$0.00365166 | -0.1% | +0.8% | -3.4% | $50.9M | $352.7M | 13.9B | ||
| 479 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 480 |
ALEO
ALEO
|
$0.03417193 | +0.4% | +6.5% | +12.9% | $50.7M | $58.6M | 1.5B | 5.0B | |
| 481 | $1.36 | +0.3% | $50.9M | 37.4M | ||||||
| 482 |
Veranta
AVNT
|
$0.14214100 | +2.4% | +5.4% | +11.9% | $50.5M | $51.6M | 355.1M | 1000.0M | |
| 483 |
GEKKO
GEKKO
|
$0.00000084 | -1.5% | +2.3% | -1.4% | $50.7M | $54.6B | 60.0T | 200.0T | |
| 484 | $1.00 | $50.3M | 50.3M | |||||||
| 485 |
MEME HORSE
MHORSE
|
$0.05024800 | -0.0% | +0.0% | -17.0% | $50.2M | $10.7M | 1000.0M | ||
| 486 |
Lisk
LSK
|
$0.23177700 | -0.2% | -3.4% | -14.0% | $50.2M | $21.2M | 216.4M | 300.0M | |
| 487 |
Resupply USD
REUSD
|
$0.98962400 | -0.0% | +0.0% | -0.0% | $50.1M | $0.8M | 50.6M | ||
| 488 |
PHALA
PHA
|
$0.05821700 | -0.1% | -4.7% | -23.8% | $49.9M | $187.9M | 857.7M | 1000.0M | |
| 489 |
MegaETH
MEGA
|
$0.04416567 | +2.6% | +5.9% | -9.0% | $49.9M | $173.4M | 1.1B | 10.0B | |
| 490 |
ARIA NETWORK
ARIAX
|
$0.24877300 | -0.1% | -0.3% | -5.5% | $49.8M | $3.3M | 200.0M | 200.0M | |
| 491 |
Peanut the Squirrel
PNUT
|
$0.04972500 | +0.3% | +0.6% | -7.1% | $49.7M | $95.8M | 999.8M | 1000.0M | |
| 492 |
Hood Sword Inu
HOODINU
|
$0.04929554 | -0.1% | +0.4% | $49.3M | $21.2M | 1000.0M | 1000.0M | ||
| 493 |
BIM
BIM
|
$1.64 | +0.1% | +0.5% | -7.5% | $49.2M | $0.1M | 30.0M | 30.0M | |
| 494 |
Siacoin
SC
|
$0.00098374 | +0.7% | +0.8% | -4.5% | $48.9M | $2.5B | 49.8B | ||
| 495 |
Dolphin
POD
|
$0.58616600 | +0.4% | -2.9% | -31.0% | $48.9M | $2.9M | 83.5M | 500.0M | |
| 496 |
Nexus
NEX
|
$0.00000081 | -0.2% | +1.9% | -1.5% | $48.6M | $290.5B | 60.0T | 100.0T | |
| 497 |
Toshi
TOSHI
|
$0.00011541 | -0.0% | +1.3% | -7.3% | $48.6M | $18.3B | 420.7B | 420.7B | |
| 498 |
Holoworld
HOLO
|
$0.06140200 | +0.2% | -0.2% | -7.0% | $48.3M | $17.2M | 786.8M | 2.0B | |
| 499 | $12,059.15 | +0.1% | $48.2M | 4.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
