Cryptocurrency Prices by Market Cap

Total volume $95.4B Market cap $2.6T -4.8% Dominance: BTC 58.4% ETH 11.2% ETH Gas: 0.198722 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
395	peaq PEAQ	$0.02419900	+0.6%	-2.3%	-14.7%	$61.0M	$85.2M	2.5B	5.7B
396	Anvil ANVL	$0.00068786	+1.0%	-3.3%	-5.0%	$60.6M	$70.2M	88.1B	100.0B
397	SOON SOON	$0.17836800	+0.6%	-1.2%	-4.7%	$60.6M	$31.8M	339.8M
398	MEME HORSE MHORSE	$0.06050500		-0.0%		$60.5M	$87.5K	1000.0M
399	Spark SPK	$0.01830084	+1.0%	-1.4%	-10.5%	$60.5M	$254.5M	3.3B	10.0B
400	Neutrl USD NUSD	$0.99825300			-0.1%	$53.3M	$10.3K	53.4M
400	Sushi SUSHI	$0.21045700	+0.9%	-3.6%	-11.0%	$60.3M	$30.6M	286.7M
401	Astar ASTR	$0.00688537	-2.2%	+13.2%	+10.0%	$60.4M	$12.9B	8.8B	10.0B
402	Nexus NEX	$0.00000100		-2.7%	-29.4%	$60.0M	$270.2B	60.0T	100.0T
403	SP500 xStock SPYX	$761.01	+0.2%	-0.6%	-1.4%	$59.9M	$21.8K	78.7K
404	BOOK OF MEME BOME	$0.00085600	+0.7%	+1.2%	-9.1%	$59.1M	$7.4B	69.0B	69.0B
405	Prize Protocol PRIZE	$0.00109794	+1.1%	-2.7%	-7.0%	$58.5M	$6.4M	53.3B	100.0B
406	VanEck Treasury Fund VBILL	$1.00				$58.5M		58.5M
407	Espresso ESP	$0.08352600	+0.7%	-0.6%	-9.2%	$57.6M	$18.8M	689.4M
408	NOXO NOXO	$0.34471000		+0.8%	-2.7%	$57.5M	$6.0K	166.7M	166.7M
409	Tradable NA Legal Receivables SSL PC0000081	$1.00				$57.1M		57.1M	125.0M
410	BNB Attestation Service BAS	$0.02281437	+0.3%	-2.9%	-12.7%	$57.0M	$68.4M	2.5B	10.0B
411	JPY Coin JPYC	$0.00643903	+0.1%	-0.0%	-0.6%	$56.7M	$9.6M	8.8B
412	ZIGChain ZIG	$0.03994195	+0.4%	-5.2%	-9.4%	$56.3M	$71.0M	1.4B	2.0B
413	aelf ELF	$0.06801200	+0.4%	-5.2%	+36.1%	$56.2M	$15.7M	826.5M	1000.0M
414	Kinetiq KNTQ	$0.19974000	+0.9%	-2.7%	-4.9%	$56.0M	$4.1M	280.5M	1000.0M
415	Quantum Resistant Ledger QRL	$0.71265100	-0.4%	+3.2%	-2.0%	$55.9M	$24.7K	78.4M	105.0M
416	Creditcoin CTC	$0.10124400	+0.3%	-4.6%	+3.1%	$55.6M	$43.8M	549.6M
417	ZetaChain ZETA	$0.03437440	+0.2%	-3.3%	-1.2%	$55.2M	$177.3M	1.6B	2.1B
418	Jelly-My-Jelly JELLYJELLY	$0.05513200	+1.6%	+2.7%	-1.9%	$55.1M	$50.5M	1000.0M	1000.0M
419	Zilliqa ZIL	$0.00282366	+0.2%	-4.6%	-2.1%	$55.1M	$4.6B	19.5B	21.0B
420	StandX DUSD DUSD	$0.99880900		+0.0%		$54.9M	$0.6M	55.0M
421	Nervos Network CKB	$0.00110253	+0.6%	-7.2%	-2.9%	$54.6M	$2.6B	49.5B
422	Axelar AXL	$0.04403361	-0.5%	-1.0%	-2.6%	$54.5M	$719.3M	1.2B
423	Qubic QUBIC	$0.00000038	+0.5%	-2.4%	-6.5%	$54.3M	$2.0T	142.2T	200.0T
424	ChainOpera AI COAI	$0.28570700	+0.6%	-1.2%	-10.8%	$53.7M	$4.7M	188.0M	1000.0M
425	Bio Protocol BIO	$0.02492128	+1.0%	-2.3%	-12.8%	$53.5M	$345.9M	2.1B	3.3B
426	Allora ALLO	$0.21375700	-0.6%	-2.7%	-14.7%	$53.5M	$15.8M	250.1M	1000.0M
427	FONQ FONQ	$0.07601800	+1.0%	-2.5%	-1.2%	$53.2M	$0.8M	700.0M	700.0M
428	Brazilian Digital BRZ	$0.19422100	-0.1%	-0.3%	-0.3%	$53.0M	$15.1K	272.9M
429	ECOMI OMI	$0.00019554	+0.2%	-3.3%	-14.4%	$53.0M	$3.7B	271.0B	750.0B
429	Mantis M	$0.47447000			-62.3%	$47.4M	$9.9K	100.0M	100.0M
430	MEMETOON MEME	$0.00051674			-3.0%	$51.7M	$731.7M	100.0B	100.0B
430	Oasis ROSE	$0.00657987	+1.3%	-3.6%	-4.8%	$52.9M	$263.2M	8.0B	10.0B
431	Polymesh POLYX	$0.03956809	-0.5%	-2.3%	+7.0%	$52.2M	$283.1M	1.3B
432	SkyAI SKYAI	$0.05211700		+1.1%	-8.1%	$52.0M	$110.2M	998.4M	1000.0M
433	Threshold Network T	$0.00466837		-6.9%	+5.4%	$52.1M	$8.0B	11.2B
434	The Black Bull ANSEM	$0.12477500	+1.7%	-14.7%	-33.8%	$51.8M	$72.5M	414.8M	1000.0M
435	Pentagon Chain PC	$52.56	+0.3%	-3.6%	+1.9%	$51.7M	$35.6	1.0M
436	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02			-0.1%	$51.2M		50.0M
437	NA Capital-as-a-Service SSTN PC0016245	$1.00				$50.6M		50.6M	100.0M
438	GreenHood HOOD	$0.04986802	+1.1%	-5.9%	+419.2%	$50.4M	$5.3M	1.0B	1.0B
439	io.net IO	$0.12719500	+0.3%	-2.8%	-8.1%	$50.5M	$55.9M	397.4M	800.0M
440	Venus XVS	$2.99	+0.5%	-2.0%	-8.8%	$50.4M	$0.4M	16.9M	30.0M
441	Celo CELO	$0.08277500	+1.4%	+2.5%	+5.8%	$50.2M	$79.5M	606.9M	1000.0M
442	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.2M		50.2M
443	Enjin Coin ENJ	$0.02500160	+0.6%	-3.6%	-8.6%	$50.0M	$117.8M	2.0B
444	USDKG USDKG	$0.99907400		-0.0%		$50.0M	$1.9K	50.0M
445	GEKKO GEKKO	$0.00000083	-0.3%	-0.4%	+2.0%	$49.7M	$45.2B	60.0T	200.0T
446	Alloy Tether AUSDT	$0.99963000		-0.0%		$50.1M	$51.4	50.1M
446	Fidelity Digital Dollar FIDD	$0.99938200		-0.0%		$49.9M	$64.5M	49.9M
447	Ontology ONT	$0.04986495	+0.3%	-3.3%	-11.6%	$49.9M	$47.7M	1000.0M
448	Ozapay OZA	$0.05477000	+1.1%	-2.4%	-2.8%	$49.8M	$13.7K	909.6M	996.9M
449	Babylon BABY	$0.01080654	+0.5%	-5.8%	-4.7%	$49.8M	$497.1M	4.6B
450	COTI COTI	$0.01672173	-0.3%	+2.9%	-5.7%	$49.8M	$2.2B	3.0B	4.9B
451	Rekt REKT	$0.00000012	+0.2%	-1.2%	+37.0%	$49.2M	$5.5T	420.7T	420.7T
452	RaveDAO RAVE	$0.18189600	+0.5%	+4.0%	-26.1%	$49.2M	$10.2M	270.2M	1000.0M
453	Flying Tulip FT	$0.09871300	-0.4%	-0.8%	-4.6%	$48.7M	$2.3M	493.3M	848.4M
454	Blur BLUR	$0.01683177	+0.6%	-2.9%	-3.6%	$48.6M	$424.2M	2.9B	3.0B
455	Keeta KTA	$0.08003900	-3.4%	-9.5%	+3.9%	$48.2M	$11.9M	602.8M	1000.0M
456	Strategy (bStocks Tokenized Stock) MSTRB	$132.20	+2.2%	-2.8%		$48.3M	$52.4K	0.4M
457	Sygnum FIUSD Liquidity Fund FIUSD	$12,023.77		+0.0%	+0.1%	$48.1M		4.0K
458	SPACE ID ID	$0.03238684	+0.6%	-2.5%	-4.3%	$47.8M	$533.0M	1.5B	2.0B
459	BIM BIM	$1.59	+1.3%	-3.3%	-2.0%	$47.7M	$0.1M	30.0M	30.0M
460	ARIA NETWORK ARIAX	$0.23806800	+0.1%	-0.6%		$47.6M	$4.9M	200.0M	200.0M
461	AllUnity CHF CHFAU	$1.22		-0.1%	-1.1%	$47.5M	$8.7K	39.0M
462	Tradable LatAm BNPL SSTN PC0000027	$1.00				$47.0M		47.0M	100.0M
463	Tellor Tributes TRB	$16.66	+0.8%	-2.6%	-9.0%	$46.9M	$0.6M	2.8M
464	Resupply USD REUSD	$0.98953700	+0.1%	-0.0%	-0.1%	$46.8M	$0.2M	47.3M
465	Brett BRETT	$0.00472460	+0.7%	-3.8%	-12.0%	$46.8M	$987.8M	9.9B	10.0B
466	JupUSD JUPUSD	$0.99952100		-0.0%		$46.7M	$11.0M	46.8M
467	Talus US	$0.01606656	-0.8%	+0.7%	+4.4%	$46.8M	$158.7M	2.9B	10.0B
468	Magma Finance MAGMA	$0.24517600	+2.8%	-0.0%	+1.4%	$46.6M	$11.6M	190.0M	1000.0M
469	AltLayer ALT	$0.00651052	-0.9%	-2.0%	-0.7%	$46.4M	$1.2B	7.1B	10.0B
470	InfiniFi USD IUSD	$0.99948600		+0.0%	+0.1%	$46.3M	$1.5K	46.4M
471	Score SN44	$8.46	+0.5%	-0.7%	-16.9%	$46.3M	$0.1M	5.5M	21.0M
472	Toshi TOSHI	$0.00010959	+0.6%	-2.5%	-11.6%	$46.1M	$26.2B	420.7B	420.7B
473	Ankr Network ANKR	$0.00457883	+0.6%	-3.6%	+6.9%	$45.8M	$1.8B	10.0B	10.0B
474	Acurast ACU	$0.11973400	-0.7%	-4.6%	-20.9%	$45.7M	$14.1M	382.0M
475	Matrix MTX	$45.71		+1.6%	+8.0%	$45.7M	$595.1	1.0M	1.0M
476	Holoworld HOLO	$0.05803400	+0.7%	-1.3%	-10.8%	$45.7M	$491.6M	786.8M	2.0B
477	XYO Network XYO	$0.00326252	+0.6%	-4.9%	-7.9%	$45.4M	$1.2B	13.9B
478	Casper Network CSPR	$0.00268956	+0.5%	-6.8%	-7.0%	$45.2M	$1.5B	16.8B
479	Flow FLOW	$0.02688488	+0.7%	-4.4%	-6.2%	$45.4M	$139.9M	1.7B
480	affine SN120	$11.12	+0.9%	-5.2%	-17.6%	$45.3M	$28.7K	4.1M	21.0M
481	Peanut the Squirrel PNUT	$0.04503835	+0.7%	-2.3%	-10.9%	$45.0M	$147.7M	999.8M	1000.0M
482	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$763.11	+0.1%	-0.6%	-1.3%	$44.7M	$2.7K	58.6K
483	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.38	-0.1%	-0.1%	-0.5%	$44.8M		32.5M
484	Tori Ecosystem Vault ETRUSD	$1.01			+0.1%	$44.6M		44.1M
485	Loaded Lions LION	$0.00145107	+1.1%	-4.2%	-7.2%	$44.5M	$36.5M	30.7B	100.0B
486	TROLL TROLL	$0.04450072	+1.2%	-3.3%	-11.4%	$44.4M	$60.7M	998.8M	1000.0M
487	Notcoin NOT	$0.00044659	+0.1%	-3.1%	-4.1%	$44.4M	$20.7B	99.4B	102.5B
488	Popcat POPCAT	$0.04506814	+0.3%	-3.2%	-11.8%	$44.2M	$248.1M	980.0M	980.0M
489	Pirate Chain ARRR	$0.22390600	-0.3%	-4.0%	-12.1%	$43.9M	$2.0M	196.2M
490	Rnt RNT	$0.31471200		+0.3%	+1.1%	$44.0M	$17.6K	139.9M	200.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.