Cryptocurrency Prices by Market Cap
Total volume $67.4B
Market cap $2.3T +1.1%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.081734 Gwei
Slow: 0.080734 Gwei
Base: 0.081734 Gwei
Fast: 0.0890835 Gwei
Source: Etherscan
Base: 0.081734 Gwei
Fast: 0.0890835 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Berachain
BERA
|
$0.18397400 | +0.6% | +1.2% | -1.7% | $55.1M | $93.0M | 299.5M | ||
| 402 |
SOON
SOON
|
$0.16057800 | -0.3% | +0.3% | -4.6% | $54.6M | $42.7M | 339.8M | ||
| 403 |
io.net
IO
|
$0.14913400 | +0.6% | +4.0% | -6.4% | $54.5M | $58.2M | 365.5M | 800.0M | |
| 404 |
SuperVerse
SUPER
|
$0.08473000 | +0.1% | +0.4% | -1.1% | $54.2M | $38.1M | 640.2M | 1000.0M | |
| 405 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | $54.1M | $16.9 | 50.8M | ||||
| 406 |
USDu
USDU
|
$0.99905400 | +0.0% | -0.0% | +0.1% | $54.0M | $0.2M | 54.1M | ||
| 407 |
JPY Coin
JPYC
|
$0.00612762 | +0.0% | -0.4% | -0.5% | $54.0M | $6.4M | 8.8B | ||
| 408 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 409 |
up
UP
|
$0.10776500 | -0.7% | -20.9% | $53.9M | $0.7M | 500.0M | 500.0M | ||
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05392700 | -0.0% | +2.1% | +1.6% | $53.9M | $121.4M | 1000.0M | 1000.0M | |
| 411 |
Seeker
SKR
|
$0.00805137 | -1.3% | -1.6% | -12.6% | $53.6M | $264.4M | 6.7B | ||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 413 |
Escoin
ELG
|
$0.28981500 | +0.1% | +3.2% | +3.3% | $53.4M | $0.8M | 184.2M | ||
| 414 |
EXOD
EXOD
|
$5.09 | -0.2% | +3.0% | $53.2M | 10.4M | 10.4M | |||
| 415 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $53.1M | $3.9M | 53.1M | ||
| 416 | $0.00659727 | +1.1% | -2.3% | +1.8% | $53.1M | $172.9M | 8.1B | 8.1B | ||
| 417 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | -0.0% | +0.2% | $52.9M | $17.1K | 47.7M | ||
| 418 |
aPriori
APR
|
$0.21460500 | +0.0% | -0.3% | -3.0% | $53.0M | $10.8M | 246.9M | 1000.0M | |
| 419 |
Spark
SPK
|
$0.01756689 | +0.6% | +4.2% | -0.0% | $53.0M | $932.3M | 3.0B | 10.0B | |
| 420 | $65.56 | +1.1% | +7.7% | +2.6% | $51.9M | $0.1M | 0.8M | |||
| 421 | $0.19407400 | +0.2% | -0.5% | +0.8% | $51.7M | $0.2M | 266.2M | |||
| 422 |
ZetaChain
ZETA
|
$0.03406599 | -0.0% | +0.4% | -1.4% | $51.4M | $189.9M | 1.5B | 2.1B | |
| 423 |
lium
SN51
|
$11.95 | -0.2% | -1.1% | +6.6% | $51.1M | $53.5K | 4.3M | 21.0M | |
| 424 | $1.02 | +0.1% | $51.1M | 50.0M | ||||||
| 425 |
bitcastle Token
BCE
|
$0.12775000 | +1.4% | +2.4% | +6.5% | $51.1M | $0.5M | 400.0M | 1000.0M | |
| 426 |
Flying Tulip
FT
|
$0.09264900 | -0.0% | +1.1% | -2.3% | $50.9M | $2.6M | 549.9M | 10.0B | |
| 427 |
Brett
BRETT
|
$0.00514072 | -0.9% | +0.9% | +0.4% | $50.9M | $2.9B | 9.9B | 10.0B | |
| 428 |
Rekt
REKT
|
$0.00000012 | -0.2% | +0.6% | +4.5% | $50.9M | $3.5T | 420.7T | 420.7T | |
| 429 |
Babylon
BABY
|
$0.01265299 | -0.1% | +1.2% | +0.0% | $50.8M | $445.8M | 4.0B | ||
| 430 |
AI Powered Finance
AIPF
|
$1.13 | -0.2% | -6.4% | -21.2% | $50.5M | $0.6M | 44.7M | ||
| 431 |
Diem
DIEM
|
$1,327.31 | -0.5% | -0.4% | +2.9% | $50.1M | $288.2 | 37.7K | ||
| 432 |
Playnance
GCOIN
|
$0.00230578 | +0.1% | -1.9% | +1.1% | $50.1M | $268.3M | 21.7B | 77.0B | |
| 433 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.1M | $3.6 | 50.0M | ||
| 434 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | -0.1% | $50.0M | $34.9K | 50.0M | 50.0M | |
| 435 |
aelf
ELF
|
$0.06155500 | +0.9% | -2.1% | -2.7% | $50.6M | $20.8M | 822.4M | 1000.0M | |
| 436 |
Zilliqa
ZIL
|
$0.00255472 | -0.3% | -6.4% | -14.0% | $49.9M | $6.8B | 19.5B | 21.0B | |
| 437 |
LAB
LAB
|
$0.15327800 | +2.8% | -0.5% | -48.6% | $49.4M | $190.7M | 322.5M | 1000.0M | |
| 438 |
MegaETH
MEGA
|
$0.04383462 | +0.7% | -0.9% | -10.4% | $49.5M | $184.3M | 1.1B | 10.0B | |
| 439 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 440 |
Verus
VRSC
|
$0.60976800 | +0.3% | +1.0% | +2.2% | $49.1M | $472.3 | 80.6M | 83.5M | |
| 441 |
Axelar
AXL
|
$0.04038900 | -0.9% | +0.7% | -5.3% | $48.7M | $96.2M | 1.2B | ||
| 442 |
KUB Coin
KUB
|
$0.70473500 | +0.2% | -1.4% | -1.5% | $48.6M | $0.1M | 69.0M | 110.0M | |
| 443 |
Circle xStock
CRCLX
|
$65.61 | +0.8% | +7.7% | +3.1% | $48.5M | $90.4K | 0.7M | ||
| 444 |
Cysic
CYS
|
$0.30039000 | -0.2% | -1.6% | +1.1% | $48.3M | $8.1M | 160.8M | 1000.0M | |
| 445 |
Polymesh
POLYX
|
$0.03717476 | -2.0% | +1.9% | +3.6% | $48.3M | $65.3M | 1.3B | ||
| 446 | $0.99987800 | -0.1% | +0.0% | +0.0% | $48.2M | $3.8M | 48.2M | |||
| 447 |
Degen
DEGEN
|
$0.00132126 | -0.4% | +0.5% | -1.4% | $48.2M | $2.9B | 36.4B | ||
| 448 |
Xphere
XP
|
$0.01685570 | +0.8% | -5.1% | -9.6% | $48.1M | $34.2M | 2.9B | 5.5B | |
| 449 | $11,954.69 | +0.1% | $47.8M | 4.0K | ||||||
| 450 |
Janction
JCT
|
$0.00410799 | -1.6% | -6.2% | -2.7% | $47.2M | $780.0M | 11.5B | 50.0B | |
| 451 |
Nano
XNO
|
$0.35939700 | -0.9% | +11.2% | +14.2% | $47.9M | $3.7M | 133.2M | 133.2M | |
| 452 |
Toshi
TOSHI
|
$0.00011246 | +0.5% | -0.2% | +1.4% | $47.3M | $80.4B | 420.7B | 420.7B | |
| 453 |
Concordium
CCD
|
$0.00372864 | +1.1% | +2.7% | -5.6% | $47.2M | $53.6M | 12.7B | ||
| 454 |
Kava
KAVA
|
$0.04288310 | -4.8% | -4.3% | -3.7% | $46.4M | $217.0M | 1.1B | ||
| 455 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.9M | $1.4 | 42.3M | ||||
| 456 |
Synapse
SYN
|
$0.21398800 | -1.8% | -1.9% | -16.3% | $46.9M | $131.3M | 219.1M | 250.0M | |
| 457 |
SP500 xStock
SPYX
|
$748.28 | -0.0% | +0.2% | -1.0% | $46.1M | $18.4K | 61.7K | ||
| 458 |
Venus
XVS
|
$2.74 | -0.0% | -1.5% | +1.6% | $46.2M | $0.3M | 16.9M | 30.0M | |
| 459 |
RedStone
RED
|
$0.10111300 | +0.6% | +2.9% | -11.5% | $45.9M | $26.2M | 454.1M | 1000.0M | |
| 460 |
Loaded Lions
LION
|
$0.00149573 | -0.6% | -1.0% | +2.2% | $45.8M | $28.4M | 30.6B | 100.0B | |
| 461 |
DOLA
DOLA
|
$0.99597100 | -0.0% | +0.0% | +0.0% | $45.7M | $0.2M | 45.9M | ||
| 462 |
FUNToken
FUN
|
$0.00430380 | -0.6% | +3.9% | +22.1% | $45.6M | $4.4B | 10.6B | ||
| 463 | $0.16780200 | +0.0% | -0.4% | +6.4% | $45.5M | $18.4M | 271.4M | 700.0M | ||
| 464 |
Holoworld
HOLO
|
$0.06282600 | +1.8% | +1.7% | -11.7% | $45.6M | $82.4M | 726.3M | 2.0B | |
| 465 |
Blur
BLUR
|
$0.01599364 | +0.6% | +2.6% | -8.1% | $45.5M | $443.8M | 2.8B | 3.0B | |
| 466 |
Sushi
SUSHI
|
$0.16583500 | -0.5% | -5.5% | +2.9% | $45.3M | $55.3M | 273.0M | ||
| 467 | $100.68 | +0.1% | $45.1M | 0.4M | ||||||
| 468 |
Astar
ASTR
|
$0.00513916 | +0.3% | +1.2% | +1.1% | $44.9M | $491.0M | 8.7B | 10.0B | |
| 469 |
DeepBook
DEEP
|
$0.01800113 | -0.0% | +4.1% | -1.8% | $45.0M | $214.0M | 2.5B | 10.0B | |
| 470 |
Nervos Network
CKB
|
$0.00091080 | +0.4% | +0.9% | +0.9% | $44.8M | $1.9B | 49.2B | ||
| 471 |
Metronome Synth USD
MSUSD
|
$0.99409100 | +0.0% | +0.0% | -0.1% | $44.5M | $1.3M | 44.8M | ||
| 472 |
Pharos
PROS
|
$0.32752800 | -0.0% | -10.6% | -17.8% | $44.4M | $11.9M | 135.6M | ||
| 473 |
Movement
MOVE
|
$0.01064544 | +0.0% | -1.7% | -1.6% | $44.4M | $714.8M | 4.2B | 10.0B | |
| 474 |
Espresso
ESP
|
$0.07157000 | +0.8% | +0.7% | +11.6% | $44.4M | $68.2M | 620.5M | ||
| 475 | $0.06742700 | +0.8% | +4.6% | -6.4% | $44.3M | $93.4K | 657.2M | 1000.0M | ||
| 476 |
ECOMI
OMI
|
$0.00016283 | -0.1% | +1.3% | -0.8% | $44.1M | $5.4B | 271.0B | 750.0B | |
| 477 | $893.95 | +1.3% | +5.5% | -3.9% | $44.1M | $3.9K | 49.3K | |||
| 478 |
Creditcoin
CTC
|
$0.07997900 | +0.1% | -1.1% | -3.2% | $44.0M | $42.2M | 549.6M | ||
| 479 |
Bedrock
BR
|
$0.15054500 | -0.9% | -2.8% | +7.7% | $43.9M | $62.7M | 291.7M | 1000.0M | |
| 480 |
Ronin
RON
|
$0.05671700 | +1.4% | +4.6% | +6.1% | $43.8M | $58.5M | 772.4M | 1000.0M | |
| 481 |
Purr
PURR
|
$0.07350300 | +0.9% | +1.7% | -9.4% | $43.7M | $5.6M | 595.2M | 1000.0M | |
| 482 |
Popcat
POPCAT
|
$0.04464043 | -0.9% | +3.7% | +0.7% | $43.7M | $249.2M | 980.0M | 980.0M | |
| 483 |
Prize Protocol
PRIZE
|
$0.00091491 | +0.2% | +2.3% | +5.2% | $43.8M | $116.6M | 47.8B | 100.0B | |
| 484 |
Oasis
ROSE
|
$0.00550707 | -0.0% | +2.1% | -2.9% | $43.7M | $329.9M | 7.9B | 10.0B | |
| 485 |
TROLL
TROLL
|
$0.04364508 | +0.8% | +0.1% | -17.3% | $43.6M | $52.5M | 998.8M | 1000.0M | |
| 486 |
VVS Finance
VVS
|
$0.00000100 | -0.1% | -2.3% | +4.4% | $43.6M | $30.6B | 43.6T | 100.0T | |
| 487 |
BitDCA
BDCA
|
$0.52590500 | +0.6% | -0.4% | +4.9% | $43.3M | $0.3M | 82.4M | 150.0M | |
| 488 |
Official FO
FO
|
$0.33479400 | -0.1% | +2.4% | +18.6% | $43.1M | $1.3M | 128.8M | 1000.0M | |
| 489 |
OSK
OSK
|
$40.67 | +0.1% | -0.8% | -6.7% | $43.1M | $16.9 | 1.1M | 10.0M | |
| 490 | $37.02 | +0.4% | +0.8% | +4.3% | $42.8M | $63.5 | 1.2M | |||
| 491 |
Flow
FLOW
|
$0.02547350 | -0.1% | -0.4% | -3.5% | $42.7M | $150.7M | 1.7B | ||
| 492 |
Tellor Tributes
TRB
|
$15.16 | +0.4% | +0.4% | +0.0% | $42.4M | $0.5M | 2.8M | ||
| 493 |
XYO Network
XYO
|
$0.00303597 | -0.1% | +0.5% | -1.9% | $42.3M | $2.3B | 13.9B | ||
| 494 |
Pirate Chain
ARRR
|
$0.21508000 | -0.2% | +0.2% | +2.5% | $42.2M | $1.9M | 196.2M | ||
| 495 |
AltLayer
ALT
|
$0.00637390 | +0.0% | +1.3% | +1.8% | $42.4M | $512.6M | 6.6B | 10.0B | |
| 496 |
Ontology
ONT
|
$0.04233459 | +0.3% | -1.2% | -5.8% | $42.3M | $51.9M | 1000.0M | ||
| 497 |
Lombard
BARD
|
$0.12311100 | +0.3% | -2.2% | -0.6% | $42.2M | $40.7M | 343.1M | 1000.0M | |
| 498 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | -0.1% | -0.1% | $42.0M | $0.2M | 34.1M | ||
| 499 |
peaq
PEAQ
|
$0.01734915 | -0.1% | +1.6% | -0.7% | $42.1M | $80.6M | 2.4B | 5.7B | |
| 500 |
Prom
PROM
|
$2.26 | -7.0% | +53.9% | +82.1% | $41.2M | $15.0M | 18.2M | 19.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
