Cryptocurrency Prices by Market Cap
Total volume $70.3B
Market cap $2.4T -5.7%
Dominance: BTC 59.3% ETH 10.2%
ETH Gas: 0.0600946 Gwei
Slow: 0.060092 Gwei
Base: 0.0600946 Gwei
Fast: 0.061092 Gwei
Source: Etherscan
Base: 0.0600946 Gwei
Fast: 0.061092 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
XPR Network
XPR
|
$0.00190165 | +1.9% | +15.7% | +3.8% | $54.5M | $2.2B | 28.7B | ||
| 401 |
Melania Meme
MELANIA
|
$0.05439400 | +0.0% | -3.2% | -9.3% | $54.4M | $88.4M | 1000.0M | 1000.0M | |
| 402 |
Amp
AMP
|
$0.00060495 | -0.1% | -3.5% | -4.9% | $54.3M | $4.3B | 89.8B | 100.0B | |
| 403 |
Purr
PURR
|
$0.09126500 | +0.4% | -0.3% | -9.0% | $54.3M | $8.1M | 594.6M | 1000.0M | |
| 404 | $0.00122294 | +1.2% | +12.2% | +8.3% | $54.3M | $314.4M | 44.4B | |||
| 405 |
VeThor
VTHO
|
$0.00051264 | -0.7% | -0.0% | -2.1% | $53.6M | $1.4B | 104.5B | ||
| 406 |
Prize Protocol
PRIZE
|
$0.00090706 | -0.2% | -2.5% | -8.6% | $53.3M | $120.1M | 58.8B | 100.0B | |
| 407 | $106.65 | -0.2% | +0.0% | +0.4% | $53.3M | $8.2K | 0.5M | |||
| 408 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 409 |
Flying Tulip
FT
|
$0.10906300 | +1.3% | +0.0% | -2.1% | $53.0M | $1.5M | 485.9M | 516.1M | |
| 410 |
MegaETH
MEGA
|
$0.04630964 | -0.5% | +3.8% | +1.9% | $52.3M | $268.9M | 1.1B | 10.0B | |
| 411 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.9% | -2.5% | -7.5% | $52.1M | $5669.5T | 184126.1T | 420000.0T | |
| 412 |
Rnt
RNT
|
$0.36087200 | +0.0% | +0.1% | +1.9% | $51.9M | $24.9K | 143.8M | 200.0M | |
| 413 |
ECOMI
OMI
|
$0.00018941 | -0.5% | -4.0% | -16.4% | $51.3M | $4.6B | 271.0B | 750.0B | |
| 414 | $1.02 | +0.2% | $51.2M | 50.0M | ||||||
| 415 |
Cash Cat
CASHCAT
|
$0.05133200 | +0.1% | -7.7% | -42.1% | $50.7M | $150.2M | 987.6M | 1000.0M | |
| 416 |
ORE
ORE
|
$97.89 | -0.9% | -5.1% | -18.6% | $51.1M | $7.8K | 0.5M | 3.0M | |
| 417 |
AB
AB
|
$0.00051659 | -0.0% | +0.1% | -0.9% | $51.1M | $1.6B | 98.8B | 100.0B | |
| 418 |
Helium
HNT
|
$0.25302700 | +1.1% | +0.8% | -13.4% | $51.0M | $19.8M | 201.7M | 223.0M | |
| 419 | $1.00 | $50.5M | 50.5M | |||||||
| 420 |
Precious Metals USD
PMUSD
|
$0.56531400 | -0.0% | -4.4% | -2.0% | $50.5M | $75.5K | 89.2M | ||
| 421 |
EXOD
EXOD
|
$4.80 | +11.3% | +11.3% | +3.8% | $50.1M | 10.4M | 10.4M | ||
| 422 |
Linea
LINEA
|
$0.00204541 | +0.0% | -1.4% | -6.8% | $50.2M | $2.9B | 24.5B | 72.0B | |
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
Qubic
QUBIC
|
$0.00000034 | -0.1% | -5.0% | -14.3% | $50.2M | $3.2T | 146.8T | 200.0T | |
| 424 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 425 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 426 |
MEET48
IDOL
|
$0.02191748 | +2.1% | -24.7% | +2.9% | $49.9M | $2.5B | 2.3B | 4.8B | |
| 427 |
Babylon
BABY
|
$0.00956566 | -0.2% | -0.7% | -15.8% | $49.7M | $369.5M | 5.2B | ||
| 428 |
io.net
IO
|
$0.11575500 | +0.1% | -0.1% | -0.7% | $49.7M | $49.6M | 429.2M | 800.0M | |
| 429 |
ZIG Finance
ZIG
|
$0.03512888 | +0.5% | -7.2% | -10.4% | $49.5M | $242.5M | 1.4B | 2.0B | |
| 430 |
Lombard
BARD
|
$0.12567800 | +1.0% | +52.8% | +20.4% | $49.8M | $379.3M | 396.6M | 1000.0M | |
| 431 |
KAITO
KAITO
|
$0.20463000 | -0.2% | +0.1% | -2.0% | $49.4M | $36.7M | 241.4M | 1000.0M | |
| 432 |
Sushi
SUSHI
|
$0.17231200 | +0.0% | +0.3% | -3.9% | $49.4M | $15.9M | 286.8M | ||
| 433 |
MEME HORSE
MHORSE
|
$0.04937304 | +0.0% | +0.0% | +21.3% | $49.4M | $21.8M | 1000.0M | ||
| 434 |
Humanity
H
|
$0.02325375 | -0.1% | -11.7% | -53.2% | $49.3M | $440.5M | 2.1B | 10.0B | |
| 435 |
Nexpace
NXPC
|
$0.15311600 | +0.4% | -0.5% | +2.9% | $49.0M | $26.1M | 320.1M | 1000.0M | |
| 436 | $0.99950300 | -0.0% | +0.0% | -0.0% | $49.0M | $14.5M | 49.1M | |||
| 437 |
aelf
ELF
|
$0.05867100 | +16.7% | -1.5% | +37.6% | $48.6M | $54.4M | 829.2M | 1000.0M | |
| 438 |
Manadia
UMXM
|
$0.00616344 | -0.3% | -0.5% | +1.3% | $1.5M | $59.8M | 250.6M | 300.0M | |
| 439 |
NovaChargeX Coin
NCX
|
$0.40328800 | -0.2% | -1.5% | +0.1% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 440 | $0.00433102 | -0.7% | -3.0% | -5.6% | $48.3M | $356.5M | 11.2B | |||
| 441 | $12,099.21 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 442 |
Banana For Scale
BANANAS31
|
$0.00483030 | -1.2% | -15.5% | -11.8% | $48.3M | $1.1B | 10.0B | 10.0B | |
| 443 |
GoPlus Security
GPS
|
$0.00800238 | -1.1% | +0.3% | +0.2% | $48.3M | $295.4M | 6.0B | 10.0B | |
| 444 |
FONQ
FONQ
|
$0.06893200 | -0.2% | -1.5% | -5.9% | $48.3M | $1.2M | 700.0M | 700.0M | |
| 445 |
ALEO
ALEO
|
$0.03077600 | +0.0% | -4.0% | -9.2% | $48.1M | $18.4M | 1.6B | 5.0B | |
| 446 | $765.02 | +0.2% | +0.8% | +4.0% | $47.8M | $2.0K | 62.5K | |||
| 447 |
Nervos Network
CKB
|
$0.00095497 | +0.4% | +2.1% | -11.2% | $47.6M | $1.5B | 49.9B | ||
| 448 |
GEKKO
GEKKO
|
$0.00000079 | -0.0% | +2.3% | +25.3% | $47.4M | $56.1B | 60.0T | 200.0T | |
| 449 |
ShareX
SHARE
|
$2.65 | +0.4% | +0.7% | -1.8% | $47.6M | $0.5M | 17.9M | 100.0M | |
| 450 | $0.17577300 | -0.3% | -0.9% | -2.7% | $47.5M | $0.7M | 270.3M | |||
| 451 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 452 |
Turbo
TURBO
|
$0.00068135 | -0.3% | -0.4% | -2.9% | $47.0M | $5.7B | 69.0B | 69.0B | |
| 453 |
Holoworld
HOLO
|
$0.05328100 | +0.3% | -0.7% | -1.1% | $46.2M | $14.9M | 866.7M | 2.0B | |
| 454 |
Lisk
LSK
|
$0.16239300 | -0.1% | -1.5% | -13.8% | $46.0M | $18.9M | 283.1M | 300.0M | |
| 455 |
USDu
USDU
|
$0.99872900 | +0.0% | +0.1% | +0.0% | $45.8M | $0.3M | 45.9M | ||
| 456 |
FOLKS
FOLKS
|
$2.49 | +0.1% | +1.4% | +6.4% | $45.6M | $0.3M | 18.3M | 50.0M | |
| 457 |
BRLA Digital BRLA
BRLA
|
$0.17626100 | -0.1% | -0.4% | -3.1% | $45.5M | $1.2M | 257.9M | ||
| 458 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.2M | 44.0M | |||
| 459 |
Axelar
AXL
|
$0.03598353 | -0.8% | +0.8% | -3.5% | $45.2M | $99.3M | 1.3B | ||
| 460 |
Space and Time
SXT
|
$0.00961237 | -0.5% | +0.4% | +8.4% | $44.7M | $838.9M | 4.6B | 5.0B | |
| 461 |
DeXe
DEXE
|
$1.26 | -0.3% | +2.3% | +1.5% | $44.4M | $6.9M | 35.3M | ||
| 462 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 463 |
Venus
XVS
|
$2.62 | -0.1% | -2.1% | -3.9% | $44.3M | $0.3M | 16.9M | 30.0M | |
| 464 |
Comedian
BAN
|
$0.04426653 | -0.4% | -3.6% | -3.4% | $44.3M | $67.7M | 1000.0M | 1000.0M | |
| 465 | $0.00748484 | +0.2% | -2.3% | -9.8% | $44.2M | $1.4M | 5.9B | |||
| 466 |
Infinity Gaming
INF8
|
$0.22028300 | +0.1% | -9.5% | $44.1M | $0.5M | 200.0M | 250.0M | ||
| 467 |
Vanta Network
VANTA
|
$7.72 | -1.0% | +0.2% | +7.1% | $43.7M | $0.1M | 5.7M | 21.0M | |
| 468 |
Enjin Coin
ENJ
|
$0.02135150 | -0.1% | -7.0% | -7.1% | $43.1M | $346.1M | 2.0B | ||
| 469 |
Astar
ASTR
|
$0.00487249 | +0.0% | -1.2% | -3.3% | $43.0M | $454.7M | 8.8B | 10.0B | |
| 470 | $67.49 | -0.4% | +7.5% | +65.3% | $42.9M | $0.9M | 0.6M | |||
| 471 |
AI Analysis Token
AIAT
|
$0.36151000 | +0.0% | -0.9% | -5.1% | $42.8M | $99.5K | 118.4M | 500.0M | |
| 472 |
RE
RE
|
$0.26815300 | +2.3% | -1.8% | -9.6% | $42.8M | $49.9M | 159.6M | 1000.0M | |
| 473 |
Nesa
NES
|
$0.14255100 | -0.2% | -17.7% | +3.1% | $42.5M | $54.3M | 298.4M | ||
| 474 |
JupUSD
JUPUSD
|
$0.99842700 | -0.0% | -0.0% | -0.0% | $42.4M | $2.6M | 42.4M | ||
| 475 |
Nano
XNO
|
$0.31695700 | +0.1% | -2.2% | -2.3% | $42.2M | $0.4M | 133.2M | 133.2M | |
| 476 |
Oasis
ROSE
|
$0.00519410 | +0.4% | -0.8% | -7.5% | $42.2M | $478.7M | 8.1B | 10.0B | |
| 477 |
Merlin Chain
MERL
|
$0.02947596 | -0.8% | +3.4% | -3.0% | $42.1M | $131.7M | 1.4B | 2.1B | |
| 478 |
Tellor Tributes
TRB
|
$14.79 | +0.2% | -1.6% | -4.3% | $41.9M | $0.3M | 2.8M | ||
| 479 |
ARIA NETWORK
ARIAX
|
$0.20849400 | -0.6% | -10.5% | $41.7M | $3.2M | 200.0M | 200.0M | ||
| 480 |
Creditcoin
CTC
|
$0.07584100 | -0.4% | -1.2% | -7.0% | $41.7M | $29.5M | 549.6M | ||
| 481 | $114.15 | -0.3% | -5.1% | -10.9% | $41.7M | $0.1M | 0.4M | |||
| 482 | $42.37 | -0.2% | -0.4% | -2.5% | $41.7M | $12.1 | 1.0M | |||
| 483 |
Metronome Synth USD
MSUSD
|
$0.81073200 | -0.0% | +0.9% | -1.0% | $41.6M | $1.3M | 51.3M | ||
| 484 |
Ontology
ONT
|
$0.04140098 | +0.2% | -0.1% | -1.6% | $41.4M | $55.4M | 1000.0M | ||
| 485 |
DUSK
DUSK
|
$0.06739600 | +0.3% | -1.1% | -4.9% | $41.4M | $70.1M | 614.1M | 1000.0M | |
| 486 |
FastX Network Token
FXNW
|
$0.31821200 | -2.4% | -1.7% | -3.8% | $41.4M | $0.6M | 130.0M | 1000.0M | |
| 487 |
Bio Protocol
BIO
|
$0.01925758 | +0.1% | -3.3% | -2.0% | $41.3M | $266.9M | 2.1B | 3.3B | |
| 488 |
Arcium
ARX
|
$0.19743900 | -1.5% | -0.8% | -15.2% | $41.2M | $27.8M | 208.8M | 1000.0M | |
| 489 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $41.2M | $6.7M | 41.2M | ||
| 490 |
Securitize
SECZ
|
$8.39 | -7.5% | +14.5% | $41.0M | 4.9M | ||||
| 491 |
Resupply USD
REUSD
|
$0.99049200 | -0.0% | -0.0% | -0.1% | $41.0M | $2.6M | 41.4M | ||
| 492 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04095904 | +0.0% | -0.8% | +2.5% | $41.0M | $55.0M | 1000.0M | 1000.0M | |
| 493 |
Concordium
CCD
|
$0.00318910 | -0.1% | -3.8% | +5.0% | $40.8M | $60.3M | 12.8B | ||
| 494 |
AllUnity CHF
CHFAU
|
$1.20 | -0.1% | -0.2% | -1.9% | $40.3M | $53.2K | 33.6M | ||
| 495 |
Celo
CELO
|
$0.06584100 | -0.1% | -0.4% | -1.7% | $40.2M | $34.8M | 610.0M | 1000.0M | |
| 496 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $40.1M | $46.0M | 40.1M | ||
| 497 |
Polymesh
POLYX
|
$0.02981841 | -0.1% | -0.9% | -4.5% | $39.9M | $20.7M | 1.3B | ||
| 498 |
Main Street USD
MSUSD
|
$0.52255700 | -0.0% | -1.6% | +0.4% | $39.8M | $397.7 | 76.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
