Cryptocurrency Prices by Market Cap

Total volume $106.7B Market cap $2.6T -7.9% Dominance: BTC 59.2% ETH 10.6% ETH Gas: 0.142092 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
401	Spark SPK	$0.01643222	+0.6%	-4.0%	-3.1%	$56.2M	$273.6M	3.4B	10.0B
402	ONEchain ONE	$0.10146300	+1.1%	-3.6%	-1.5%	$56.2M	$31.9M	553.9M	1000.0M
403	NOXO NOXO	$0.33600700	+0.3%	-0.0%	-18.9%	$56.0M	$74.8K	166.7M	166.7M
404	VanEck Treasury Fund VBILL	$1.00				$55.4M		55.4M
405	Flying Tulip FT	$0.11354700	+0.0%	-1.5%	-6.6%	$55.2M	$0.4M	486.4M	516.5M
406	Espresso ESP	$0.07718500	-0.3%	-6.6%	-2.6%	$55.2M	$80.8M	715.2M
407	牛来 (Niu Lai)	$0.05511900	-0.2%	-14.0%	-3.0%	$55.1M	$206.6M	1000.0M	1000.0M
408	Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB	$45.64	+1.6%	-25.8%	-47.1%	$55.0M	$2.7M	1.2M
409	Nervos Network CKB	$0.00109622	+0.6%	-3.1%	-7.6%	$54.6M	$1.6B	49.8B
410	Linea LINEA	$0.00222678	+0.7%	-5.5%	-1.7%	$54.6M	$3.3B	24.5B	72.0B
411	Marscat Token MCAT	$0.57826000	-0.7%	-2.5%	-4.9%	$54.4M	$1.0M	94.1M	1000.0M
412	ZIG Finance ZIG	$0.03852748	-1.3%	-9.2%	-6.3%	$54.3M	$2.3B	1.4B	2.0B
413	MegaETH MEGA	$0.04728850	+1.0%	+0.0%	+0.9%	$53.4M	$192.5M	1.1B	10.0B
414	Neutrl USD NUSD	$0.99825300			-0.1%	$53.3M		53.4M
415	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$106.32	+0.0%	-0.4%	-0.6%	$53.1M	$4.5K	0.5M
416	Metal Blockchain METAL	$0.10378800	+0.5%	-2.9%	+8.8%	$52.7M	$4.1M	507.6M	666.7M
417	KAITO KAITO	$0.21769900	+0.7%	-2.8%	-6.8%	$52.6M	$64.0M	241.4M	1000.0M
418	ALEO ALEO	$0.03389230	+0.0%	-6.0%	+15.6%	$52.5M	$65.5M	1.5B	5.0B
419	Sushi SUSHI	$0.18304900	+0.4%	-4.7%	-3.1%	$52.5M	$19.8M	286.8M
420	Lido EarnUSD EARNUSD	$1.04	+0.0%	-0.0%	+0.1%	$52.2M		50.3M
421	Ozapay OZA	$0.05700900	+0.4%		+40.7%	$51.9M	$64.8K	909.6M	996.9M
422	MEMETOON MEME	$0.00051674			-3.0%	$51.7M		100.0B	100.0B
423	Acurast ACU	$0.11836500	-0.8%	-1.1%	-3.6%	$51.6M	$19.2M	436.1M
424	OKZOO AIOT	$0.09835700	+0.9%	+4.4%	+42.0%	$51.7M	$20.4M	525.2M	1000.0M
425	AB AB	$0.00052034	-0.0%	-0.2%	-1.1%	$51.4M	$1.3B	98.8B	100.0B
426	Precious Metals USD PMUSD	$0.57687200	+0.6%	+0.1%	+0.7%	$51.5M	$3.1K	89.2M
427	XPR Network XPR	$0.00179378	-0.1%	-5.4%	-0.9%	$51.4M	$821.2M	28.7B
428	Unipoly UNP	$0.18347600	-0.0%	-1.9%	-0.8%	$51.2M	$0.7M	279.2M	1000.0M
429	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02			+0.1%	$51.1M		50.0M
430	io.net IO	$0.12006300	+0.6%	-6.0%	-8.7%	$51.2M	$57.1M	426.1M	800.0M
431	FONQ FONQ	$0.07279600	+0.2%	-4.0%	-0.8%	$51.0M	$1.2M	700.0M	700.0M
432	Threshold Network T	$0.00455919	-0.4%	-2.4%	+5.0%	$50.9M	$1.4B	11.2B
433	Rnt RNT	$0.35221900	+0.0%	-0.6%	+2.3%	$50.6M	$69.1K	143.6M	200.0M
434	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.5M		50.5M
435	NVIDIA xStock NVDAX	$185.66	+0.3%	-6.5%	-11.1%	$50.4M	$64.8K	0.3M
436	Turbo TURBO	$0.00072709	+0.6%	-3.8%	-5.0%	$50.2M	$9.2B	69.0B	69.0B
437	Alloy Tether AUSDT	$0.99982500			+0.0%	$50.1M		50.1M
438	aelf ELF	$0.06042000	+32.5%	+35.2%	-7.1%	$50.1M	$15.7M	829.1M	1000.0M
439	USDKG USDKG	$1.00			+0.2%	$50.0M		50.0M
440	DAI on PulseChain DAI	$0.00110830	-0.6%	-5.9%	-6.4%	$49.2M	$99.1M	44.4B
441	Arcium ARX	$0.23535600	-3.1%	+6.7%	+2.0%	$49.1M	$60.5M	208.8M	1000.0M
442	GoPlus Security GPS	$0.00808624	-0.3%	-2.2%	+2.1%	$48.8M	$462.8M	6.0B	10.0B
443	USDu USDU	$0.99814400	-0.0%	-0.1%	-0.0%	$48.8M	$0.2M	48.9M
444	Infinity Gaming INF8	$0.24315100	+0.3%	+8.7%	+4.3%	$48.6M	$0.8M	200.0M	250.0M
445	Manadia UMXM	$0.00625618	+2.6%	+2.6%	-58.1%	$1.6M	$19.2M	250.6M	300.0M
446	ShareX SHARE	$2.70	+0.1%	-0.1%	-1.5%	$48.5M	$0.4M	17.9M	100.0M
447	RE RE	$0.30395200	+0.3%	-3.4%	-13.1%	$48.5M	$34.8M	159.6M	1000.0M
448	NovaChargeX Coin NCX	$0.40274000	+0.0%	+1.5%	+0.1%	$48.3M	$2.9M	120.0M	120.0M
449	Sygnum FIUSD Liquidity Fund FIUSD	$12,090.07		+0.0%	+0.1%	$48.3M		4.0K
450	Brazilian Digital BRZ	$0.18029800	-0.2%	-0.9%	-2.1%	$48.3M	$1.9M	267.7M
451	NVIDIA (bStocks Tokenized Stock) NVDAB	$185.61	+0.3%	-6.5%	-11.1%	$48.1M	$0.3M	0.3M
452	TokenPocket Token TPT	$0.00809267	+0.0%	-5.1%	-4.4%	$47.7M	$3.2M	5.9B
453	Nexpace NXPC	$0.14953200	+1.1%	-8.6%	-10.7%	$47.6M	$23.9M	318.4M	1000.0M
454	Mantis M	$0.47447000			-62.3%	$47.4M		100.0M	100.0M
455	Venus XVS	$2.81	+0.4%	-2.4%	+2.5%	$47.5M	$0.5M	16.9M	30.0M
456	Enjin Coin ENJ	$0.02352571	+1.1%	-5.2%	+7.0%	$47.4M	$126.3M	2.0B
457	Axelar AXL	$0.03756465	+0.2%	-8.6%	-11.6%	$47.1M	$94.6M	1.3B
458	Strategy (bStocks Tokenized Stock) MSTRB	$128.91	+0.9%	-9.8%	-5.1%	$47.1M	$0.2M	0.4M
459	Fidelity Digital Dollar FIDD	$0.99922000	+0.0%	-0.0%	+0.0%	$46.8M	$25.3M	46.9M
460	Oasis ROSE	$0.00576150	+1.0%	-5.9%	-4.9%	$46.8M	$322.9M	8.1B	10.0B
461	Comedian BAN	$0.04649554	+0.2%	-7.7%	-8.7%	$46.5M	$79.7M	1000.0M	1000.0M
462	ARIA NETWORK ARIAX	$0.23106500	+0.2%	-9.4%	-1.7%	$46.2M	$2.8M	200.0M	200.0M
463	DUSK DUSK	$0.07411100	+0.4%	-5.3%	-18.2%	$45.4M	$66.8M	613.0M	1000.0M
464	Holoworld HOLO	$0.05457400	+0.5%	-3.5%	-2.8%	$45.4M	$19.8M	832.1M	2.0B
465	Creditcoin CTC	$0.08251900	+0.7%	-4.9%	-6.2%	$45.3M	$12.3M	549.6M
466	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$741.09	+0.2%	-3.9%	-3.6%	$45.4M	$1.8K	61.3K
467	DeXe DEXE	$1.28	+0.2%	-7.7%	-11.5%	$45.1M	$5.4M	35.3M
468	Resupply USD REUSD	$0.99065500	-0.0%	-0.3%	-0.3%	$45.0M	$5.0M	45.5M
469	Astar ASTR	$0.00509858	+0.8%	-7.4%	-13.5%	$45.0M	$451.9M	8.8B	10.0B
470	SPACE ID ID	$0.02882928	+0.3%	-3.1%	+3.9%	$44.9M	$77.4M	1.6B	2.0B
471	MarsCoin MARSCOIN	$0.04478446	+0.8%	-12.2%	-15.4%	$44.8M	$260.0M	1000.0M	1000.0M
472	AI Analysis Token AIAT	$0.37849100	-1.7%	+0.4%	-3.6%	$44.8M	$0.1M	118.4M	500.0M
473	Tellor Tributes TRB	$15.80	+0.5%	-4.1%	-0.9%	$44.8M	$0.5M	2.8M
474	eBTC EBTC	$80,280.00			+25.3%	$44.5M		554.5
475	BOOK OF MEME BOME	$0.00064387	+0.6%	+0.7%	+3.3%	$44.4M	$16.0B	69.0B	69.0B
476	MEET48 IDOL	$0.02016470	-3.0%	+7.6%	+26.0%	$44.2M	$690.6M	2.2B	4.8B
477	UnifAI Network UAI	$0.18231800	+22.7%	+81.1%	-30.2%	$43.6M	$94.3M	239.0M	1000.0M
478	BIM BIM	$1.46	+0.1%	-8.0%	-0.9%	$43.8M	$0.1M	30.0M	30.0M
479	Merlin Chain MERL	$0.03063859	+1.4%	+6.2%	+14.7%	$43.8M	$380.6M	1.4B	2.1B
480	Nano XNO	$0.32549900	-0.8%	-0.6%	-1.4%	$43.4M	$0.3M	133.2M	133.2M
481	Bio Protocol BIO	$0.02015366	+0.6%	-4.3%	-2.1%	$43.2M	$430.0M	2.1B	3.3B
482	Berachain BERA	$0.11830300	+0.9%	-5.1%	-14.6%	$43.2M	$93.2M	365.1M
483	Ontology ONT	$0.04299040	+0.3%	-5.0%	-5.1%	$43.0M	$56.7M	1000.0M
484	Pentagon Chain PC	$43.50	+0.2%	-4.1%	+2.5%	$42.8M	$106.7	1.0M
485	FOLKS FOLKS	$2.33	-0.5%	-7.1%	+2.7%	$42.8M	$0.3M	18.4M	50.0M
486	Lombard BARD	$0.10784100	+0.8%	-4.8%	+2.9%	$42.8M	$13.5M	396.6M	1000.0M
487	NKYC Token NKYC	$10.68	+0.3%	-2.9%	+5.2%	$42.7M	$33.4K	4.0M	21.0M
488	Open Campus EDU	$0.04959379	+0.3%	-4.1%	-5.6%	$42.7M	$39.4M	860.7M	1000.0M
489	Metronome Synth USD MSUSD	$0.82973200	-0.1%	-3.3%	-5.3%	$42.6M	$2.2M	51.4M
490	Frankencoin ZCHF	$1.22	+0.0%	-0.2%	+1.1%	$42.4M	$0.9M	34.8M
491	ChainOpera AI COAI	$0.22626500	+2.2%	-5.0%	-1.1%	$42.5M	$12.5M	188.0M	1000.0M
492	JupUSD JUPUSD	$0.99858300	-0.0%	-0.1%	+0.0%	$42.4M	$5.7M	42.5M
493	Polymesh POLYX	$0.03163960	+0.2%	-3.5%	-0.0%	$42.3M	$33.9M	1.3B
494	Nosana NOS	$0.42147700	+0.1%	-11.6%	+3.7%	$42.1M	$1.6M	100.0M	100.0M
495	Space and Time SXT	$0.00903425	-0.7%	+3.1%	+20.2%	$42.0M	$803.4M	4.6B	5.0B
496	Jelly-My-Jelly JELLYJELLY	$0.04186321	+1.4%	+0.1%	-4.1%	$41.9M	$71.3M	1000.0M	1000.0M
497	Aztec AZTEC	$0.01396563	+0.7%	-4.9%	-5.0%	$41.8M	$168.3M	3.0B	10.3B
498	FastX Network Token FXNW	$0.32101000	+0.0%	-4.8%	-8.9%	$41.7M	$0.5M	130.0M	1000.0M
499	Toshi TOSHI	$0.00009920	-0.3%	-5.2%	-3.7%	$41.7M	$32.3B	420.7B	420.7B
500	Wintermute USDC Select ARMUSDCS	$1.02	+0.0%	+0.0%		$41.6M		40.6M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.