Cryptocurrency Prices by Market Cap
Total volume $355.6B
Market cap $2.3T -2.6%
Dominance: BTC 55.7% ETH 9.3%
ETH Gas: 0.885429 Gwei
Slow: 0.884429 Gwei
Base: 0.885429 Gwei
Fast: 0.931077 Gwei
Source: Etherscan
Base: 0.885429 Gwei
Fast: 0.931077 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Holo
HOT
|
$0.00034015 | +0.2% | -5.0% | -5.8% | $60.4M | $3.5T | 177.6B | ||
| 402 |
Dog (Bitcoin)
DOG
|
$0.00059859 | -1.9% | -3.0% | -3.2% | $59.9M | $1.6B | 100.0B | 100.0B | |
| 403 |
GMX
GMX
|
$5.74 | -0.6% | -10.6% | -5.5% | $59.8M | $1.0M | 10.4M | 13.2M | |
| 404 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05975800 | +0.8% | -6.9% | -4.9% | $59.8M | $120.3M | 1000.0M | 1000.0M | |
| 405 |
DUSK
DUSK
|
$0.10170400 | +0.1% | -12.0% | -16.5% | $59.7M | $128.2M | 587.3M | 1000.0M | |
| 406 | $0.23397100 | -0.5% | +2.1% | -10.8% | $59.5M | $24.6M | 254.1M | 700.0M | ||
| 407 |
Degen
DEGEN
|
$0.00166735 | +8.5% | +56.5% | +64.0% | $61.6M | $22.5B | 37.0B | ||
| 408 |
Numeraire
NMR
|
$8.37 | +0.6% | +5.4% | +0.9% | $58.9M | $1.0M | 7.0M | 11.0M | |
| 409 |
Tesla xStock
TSLAX
|
$419.77 | -0.7% | -2.3% | -4.8% | $59.0M | $21.2K | 0.1M | ||
| 410 |
BasedHype
BASEDHYPE
|
$0.00589358 | -0.2% | -2.8% | -0.7% | $58.9M | $8.9K | 10.0B | 10.0B | |
| 411 |
Amp
AMP
|
$0.00067831 | -0.6% | +3.5% | -6.7% | $58.9M | $270.5T | 86.8B | 100.0B | |
| 412 |
Aztec
AZTEC
|
$0.01947358 | +0.7% | -14.1% | -16.0% | $58.7M | $299.6M | 3.0B | 10.3B | |
| 413 |
MegaETH
MEGA
|
$0.05190400 | -0.0% | -7.2% | -16.5% | $58.6M | $425.5M | 1.1B | 10.0B | |
| 414 |
Oasis
ROSE
|
$0.00763896 | +1.2% | -9.5% | -15.2% | $58.6M | $885.2M | 7.7B | 10.0B | |
| 415 |
MEME HORSE
MHORSE
|
$0.05814900 | -0.0% | +0.0% | +11.9% | $58.1M | $10.5M | 1000.0M | ||
| 416 | $215.98 | +1.4% | -0.1% | +1.9% | $58.1M | $14.8K | 0.3M | |||
| 417 |
Diem
DIEM
|
$1,555.71 | +1.9% | -14.6% | +25.4% | $58.1M | $1.8K | 37.4K | ||
| 418 |
Brett
BRETT
|
$0.00581010 | -0.3% | -10.5% | -8.7% | $57.6M | $5.1B | 9.9B | 10.0B | |
| 419 |
Quantix Finance
QFI
|
$57.84 | -0.2% | -0.4% | +8.7% | $57.8M | $21.3K | 1.0M | 10.0M | |
| 420 |
Eurite
EURI
|
$1.16 | +0.2% | +0.4% | +0.0% | $57.6M | $22.2M | 49.6M | ||
| 421 |
Targon
SN4
|
$11.86 | +1.5% | -5.8% | -18.0% | $57.4M | $0.1M | 4.8M | 21.0M | |
| 422 |
Creditcoin
CTC
|
$0.10594300 | -1.3% | -7.1% | -18.5% | $57.3M | $70.0M | 540.7M | ||
| 423 |
peaq
PEAQ
|
$0.02571378 | +1.3% | +1.6% | -10.6% | $57.1M | $227.1M | 2.2B | 5.7B | |
| 424 |
Lombard
BARD
|
$0.17552400 | +1.9% | -3.2% | -3.8% | $56.6M | $35.0M | 322.5M | 1000.0M | |
| 425 |
Astar
ASTR
|
$0.00648718 | +0.6% | -6.5% | -8.8% | $56.5M | $1.5B | 8.7B | 10.0B | |
| 426 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | +0.5% | $56.6M | $2.1K | 51.0M | ||
| 427 |
Toshi
TOSHI
|
$0.00013373 | -0.2% | -8.0% | -9.4% | $56.3M | $64.2B | 420.7B | 420.7B | |
| 428 |
Nervos Network
CKB
|
$0.00115166 | +0.4% | -6.7% | -6.3% | $56.3M | $14.1B | 48.9B | ||
| 429 |
Axelar
AXL
|
$0.04772177 | +0.5% | -8.7% | -7.6% | $56.4M | $173.1M | 1.2B | ||
| 430 |
Sushi
SUSHI
|
$0.20581800 | +1.3% | -7.9% | +6.6% | $56.2M | $415.6M | 273.0M | ||
| 431 |
Spark
SPK
|
$0.02032272 | -0.9% | -2.3% | -14.6% | $56.0M | $768.8M | 2.8B | 10.0B | |
| 432 |
io.net
IO
|
$0.16243700 | +2.0% | -13.4% | +2.8% | $56.3M | $207.4M | 346.5M | 800.0M | |
| 433 |
Nano
XNO
|
$0.41848900 | +2.3% | -5.7% | -1.2% | $55.8M | $5.2M | 133.2M | 133.2M | |
| 434 |
Ronin
RON
|
$0.07220900 | +0.3% | -10.4% | -8.5% | $55.8M | $52.2M | 772.4M | 1000.0M | |
| 435 |
Polymesh
POLYX
|
$0.04333493 | +0.9% | -5.8% | -8.8% | $55.6M | $46.4M | 1.3B | ||
| 436 |
Solstice
SLX
|
$0.22742200 | +1.0% | -22.4% | +6.1% | $55.2M | $80.7M | 242.8M | 1000.0M | |
| 437 |
BitDCA
BDCA
|
$0.67146400 | -0.6% | +1.0% | +0.5% | $55.3M | $0.3M | 82.4M | 150.0M | |
| 438 |
aelf
ELF
|
$0.06716200 | -0.2% | -6.3% | -5.7% | $55.1M | $61.2M | 820.0M | 1000.0M | |
| 439 |
Unit Pump
UPUMP
|
$0.00171258 | +2.9% | -5.2% | +4.5% | $54.6M | $1.2B | 31.9B | 1000.0B | |
| 440 |
KUB Coin
KUB
|
$0.78234100 | -0.8% | +0.6% | -2.8% | $54.0M | $0.4M | 69.0M | 110.0M | |
| 441 |
JupUSD
JUPUSD
|
$0.99782800 | -0.1% | -0.2% | -0.2% | $53.6M | $8.1M | 53.7M | ||
| 442 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 443 |
DigiByte
DGB
|
$0.00291723 | -0.4% | -4.5% | -9.6% | $53.4M | $3.4B | 18.3B | 21.0B | |
| 444 |
f(x) Protocol fxUSD
FXUSD
|
$0.99727400 | +0.2% | +0.0% | -0.1% | $53.3M | $22.6M | 53.5M | ||
| 445 |
BankrCoin
BNKR
|
$0.00053210 | +2.1% | -3.4% | +7.6% | $53.2M | $7.7B | 100.0B | 100.0B | |
| 446 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | +0.0% | $53.2M | $41.1K | 52.1M | ||
| 447 |
aPriori
APR
|
$0.21542300 | -2.6% | -13.9% | +18.1% | $53.2M | $43.6M | 246.9M | 1000.0M | |
| 448 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $996.9 | 49.9M | |||
| 449 |
Asteroid Shiba
ASTEROID
|
$0.00012546 | +0.4% | -11.9% | -19.0% | $52.8M | $54.1B | 420.7B | 420.7B | |
| 450 |
Kava
KAVA
|
$0.04879011 | +0.0% | -9.7% | -8.6% | $52.8M | $247.5M | 1.1B | ||
| 451 |
AgentFun.AI
AGENTFUN
|
$0.52530500 | +0.5% | -3.4% | -9.2% | $52.5M | $2.7K | 100.0M | 100.0M | |
| 452 | $0.19611400 | -0.1% | -0.8% | -0.4% | $52.2M | $1.4M | 266.2M | |||
| 453 |
Blur
BLUR
|
$0.01853153 | +0.6% | -7.8% | -9.1% | $52.1M | $1.4B | 2.8B | 3.0B | |
| 454 |
MEET48
IDOL
|
$0.02900837 | +1.5% | +0.2% | +1.3% | $52.4M | $129.9M | 1.8B | 4.8B | |
| 455 |
Zora
ZORA
|
$0.01156225 | -0.5% | +1.7% | +18.9% | $51.7M | $2.3B | 4.5B | 10.0B | |
| 456 |
XYO Network
XYO
|
$0.00370890 | -0.3% | -3.2% | -12.8% | $51.7M | $4.2B | 13.9B | ||
| 457 |
SOON
SOON
|
$0.15094400 | +0.9% | -6.3% | -6.8% | $51.3M | $96.5M | 339.8M | ||
| 458 |
Bityuan
BTY
|
$0.06988500 | +0.2% | -8.6% | -20.6% | $51.1M | $4.5M | 730.5M | ||
| 459 |
Escoin
ELG
|
$0.27668700 | +0.0% | -2.9% | -3.1% | $51.0M | $22.8K | 184.2M | ||
| 460 | $1.02 | -0.0% | -0.0% | $50.8M | 50.0M | |||||
| 461 |
ChainOpera AI
COAI
|
$0.26913400 | +0.0% | -9.9% | -3.4% | $50.6M | $24.8M | 188.0M | 1000.0M | |
| 462 |
Loaded Lions
LION
|
$0.00163997 | -0.1% | -3.4% | -8.1% | $50.3M | $102.8M | 30.6B | 100.0B | |
| 463 |
ECOMI
OMI
|
$0.00018625 | +0.3% | +4.8% | +15.7% | $50.5M | $7.3B | 271.0B | 750.0B | |
| 464 |
AI Powered Finance
AIPF
|
$2.18 | +0.2% | -0.1% | +0.2% | $50.2M | $0.2M | 23.0M | ||
| 465 |
MYX Finance
MYX
|
$0.26364900 | +1.2% | -27.3% | +24.4% | $50.3M | $165.7M | 190.8M | 1000.0M | |
| 466 |
USDKG
USDKG
|
$0.99993600 | +0.0% | +0.0% | +0.1% | $50.0M | $4.3K | 50.0M | 50.0M | |
| 467 |
Alloy Tether
AUSDT
|
$0.99944700 | +0.1% | +0.0% | +0.0% | $50.0M | $2.2K | 50.0M | ||
| 468 |
Ontology
ONT
|
$0.05001500 | +0.9% | -1.5% | -2.7% | $50.0M | $132.1M | 1000.0M | ||
| 469 |
Alchemist AI
ALCH
|
$0.05838900 | -2.2% | -19.3% | -15.4% | $49.6M | $233.9M | 850.0M | 1000.0M | |
| 470 |
bitcastle Token
BCE
|
$0.12295500 | -0.6% | -19.1% | -32.0% | $49.2M | $0.7M | 400.0M | 1000.0M | |
| 471 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 472 |
Superfortune
GUA
|
$1.09 | -6.1% | +2.4% | +61.9% | $49.1M | $3.7M | 45.0M | 1000.0M | |
| 473 |
Law Blocks AI
LBT
|
$0.20073600 | +0.2% | +0.2% | +0.2% | $49.2M | $2.5M | 245.0M | 1000.0M | |
| 474 |
Fogo
FOGO
|
$0.01284826 | +1.0% | -9.0% | -5.9% | $49.3M | $375.6M | 3.8B | ||
| 475 |
Babylon
BABY
|
$0.01323545 | +0.3% | -3.7% | -9.8% | $48.9M | $1.1B | 3.7B | ||
| 476 |
Movement
MOVE
|
$0.01271976 | +0.6% | -10.0% | -11.4% | $48.8M | $1.2B | 3.8B | 10.0B | |
| 477 |
Block Street
BSB
|
$0.21863100 | -0.6% | -12.3% | -41.3% | $48.7M | $79.9M | 222.7M | 1000.0M | |
| 478 |
DeepBook
DEEP
|
$0.01929420 | +0.0% | -10.0% | -34.4% | $48.2M | $608.4M | 2.5B | 10.0B | |
| 479 |
Circle xStock
CRCLX
|
$92.96 | -1.9% | -0.8% | -11.0% | $47.9M | $0.2M | 0.5M | ||
| 480 | $0.00429154 | +0.7% | -7.2% | -9.0% | $47.9M | $1.6B | 11.2B | |||
| 481 | $11,899.97 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 482 | $0.99956400 | -0.0% | -0.0% | -0.0% | $47.5M | $20.3M | 47.6M | |||
| 483 |
Popcat
POPCAT
|
$0.04772709 | +0.8% | -8.7% | -6.7% | $46.8M | $333.2M | 980.0M | 980.0M | |
| 484 |
Flow
FLOW
|
$0.02806776 | +0.4% | -6.2% | -10.1% | $46.8M | $264.7M | 1.7B | ||
| 485 |
VVS Finance
VVS
|
$0.00000107 | -0.0% | -4.6% | -10.1% | $46.6M | $227.9B | 43.6T | 100.0T | |
| 486 |
Fabric Protocol
ROBO
|
$0.02087615 | +4.4% | +7.6% | +20.5% | $46.6M | $1.4B | 2.2B | 10.0B | |
| 487 |
Janction
JCT
|
$0.00399533 | +0.5% | +4.3% | +8.9% | $45.9M | $1.3B | 11.5B | 50.0B | |
| 488 |
VeThor
VTHO
|
$0.00045502 | +0.1% | -2.0% | -3.1% | $45.7M | $3.9B | 100.5B | ||
| 489 |
Collector Crypt
CARDS
|
$0.17704900 | -3.2% | -18.8% | +16.9% | $45.6M | $70.3M | 257.6M | 2.0B | |
| 490 |
Verge
XVG
|
$0.00275210 | +0.3% | -7.3% | -10.2% | $45.5M | $1.1B | 16.5B | ||
| 491 |
Moca Network
MOCA
|
$0.01061235 | +0.4% | -7.7% | -8.1% | $44.9M | $1.0B | 4.2B | 8.9B | |
| 492 |
Peanut the Squirrel
PNUT
|
$0.04500637 | +1.2% | -10.8% | -12.4% | $45.0M | $414.2M | 999.8M | 1000.0M | |
| 493 |
Mog Coin
MOG
|
$0.00000012 | +0.1% | -7.0% | -9.4% | $44.9M | $101.6T | 390.6T | 420.7T | |
| 494 | $0.06816400 | -0.6% | -12.1% | -3.8% | $44.8M | $0.3M | 657.2M | 1000.0M | ||
| 495 |
CROSS
CROSS
|
$0.10512900 | +1.9% | +0.9% | +11.9% | $44.9M | $37.9M | 426.7M | 1000.0M | |
| 496 |
ORE
ORE
|
$96.51 | +0.1% | -8.9% | -0.7% | $44.8M | $18.8K | 0.5M | 3.0M | |
| 497 |
Velvet
VELVET
|
$0.10610700 | -2.1% | +3.7% | +16.3% | $44.6M | $31.1M | 420.1M | 1000.0M | |
| 498 |
Holoworld
HOLO
|
$0.06978900 | -0.7% | +0.1% | -1.6% | $44.7M | $304.1M | 640.7M | 2.0B | |
| 499 |
RedStone
RED
|
$0.10812400 | +1.3% | -6.8% | -7.5% | $43.9M | $77.3M | 406.4M | 1000.0M | |
| 500 |
Request
REQ
|
$0.05872000 | +1.2% | -5.8% | -14.7% | $43.7M | $50.8M | 744.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
