Cryptocurrency Prices by Market Cap
Total volume $113.6B
Market cap $2.9T -2.8%
Dominance: BTC 58.3% ETH 11.3%
ETH Gas: 0.921285 Gwei
Slow: 0.911321 Gwei
Base: 0.921285 Gwei
Fast: 1.01128 Gwei
Source: Etherscan
Base: 0.921285 Gwei
Fast: 1.01128 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Securitize
SECZ
|
$16.53 | +15.1% | +85.1% | $66.5M | 4.0M | ||||
| 401 |
PHALA
PHA
|
$0.07723700 | +10.4% | +56.5% | +158.6% | $66.2M | $2.1B | 857.0M | 1000.0M | |
| 402 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.1M | 66.1M | ||||||
| 403 |
Anvil
ANVL
|
$0.00074846 | -0.2% | -1.0% | +0.2% | $65.9M | $116.6M | 88.1B | 100.0B | |
| 404 |
MindWaveDAO
NILA
|
$0.07814200 | +0.0% | -0.1% | -0.4% | $65.9M | $3.6M | 842.8M | 1.1B | |
| 405 |
Oasis
ROSE
|
$0.00817348 | +0.5% | +2.0% | +12.1% | $65.7M | $493.1M | 8.0B | 10.0B | |
| 406 |
Metal Blockchain
METAL
|
$0.12883200 | +1.0% | +1.6% | +2.2% | $65.4M | $4.4M | 507.6M | 666.7M | |
| 407 |
Crown BRLV
BRLV
|
$0.17607500 | -0.0% | +3.3% | -9.0% | $65.4M | $9.9K | 371.2M | ||
| 408 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.1% | +0.2% | $65.6M | 58.1M | |||
| 409 |
Nillion
NIL
|
$0.12869500 | +2.0% | +7.6% | +191.5% | $65.3M | $494.5M | 507.4M | ||
| 410 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 411 |
Axelar
AXL
|
$0.05235000 | +0.9% | +0.4% | +15.8% | $65.1M | $88.0M | 1.2B | ||
| 412 |
Escoin
ELG
|
$0.29156000 | +0.0% | +0.1% | +0.1% | $65.0M | $1.7M | 222.9M | ||
| 413 |
Fren Pet
FP
|
$9.13 | +6.9% | +52.0% | +188.0% | $64.8M | $80.9K | 7.1M | 10.0M | |
| 414 |
io.net
IO
|
$0.16231600 | +1.7% | +3.4% | +16.2% | $64.5M | $77.9M | 397.4M | 800.0M | |
| 415 |
GreenHood
HOOD
|
$0.06384500 | +0.0% | -1.2% | -35.6% | $64.5M | $25.3K | 1.0B | 1.0B | |
| 416 |
Qubic
QUBIC
|
$0.00000045 | +2.0% | +9.4% | +21.7% | $64.5M | $2.8T | 143.2T | 200.0T | |
| 417 |
Astar
ASTR
|
$0.00729820 | +0.2% | +1.9% | +10.1% | $64.0M | $335.5M | 8.8B | 10.0B | |
| 418 |
Creditcoin
CTC
|
$0.11613300 | +1.0% | +2.0% | +14.6% | $63.8M | $9.1M | 549.6M | ||
| 419 |
aelf
ELF
|
$0.07640900 | +0.6% | +2.8% | +9.4% | $63.2M | $5.8M | 826.6M | 1000.0M | |
| 420 |
Anonymous Cat
ZCAT
|
$0.06473600 | -10.9% | -4.6% | -43.9% | $62.7M | $70.3M | 968.0M | 1000.0M | |
| 421 |
Unitas
UP
|
$0.28904500 | -2.8% | -12.9% | -6.0% | $62.4M | $30.7M | 216.0M | 1000.0M | |
| 422 |
Talus
US
|
$0.02137420 | -0.1% | +11.3% | +27.7% | $62.3M | $218.7M | 2.9B | 10.0B | |
| 423 |
Babylon
BABY
|
$0.01330640 | +1.4% | +3.7% | +13.9% | $61.5M | $10.4B | 4.6B | ||
| 424 | $0.00551401 | -0.1% | +0.0% | +17.3% | $61.5M | $1.0B | 11.2B | |||
| 425 | $1.01 | +0.0% | +0.6% | $61.4M | 61.0M | |||||
| 426 |
Pirate Chain
ARRR
|
$0.31206700 | +2.3% | +6.5% | +2.6% | $61.2M | $1.7M | 196.2M | ||
| 427 |
Merlin Chain
MERL
|
$0.02911176 | +1.8% | +0.0% | +21.8% | $61.1M | $72.1M | 2.1B | 2.1B | |
| 428 |
Swop
SWOP
|
$0.00610326 | -0.0% | -7.7% | $61.0M | $170.6 | 10.0B | 10.0B | ||
| 429 |
Aurora
AURORA
|
$0.08243600 | -5.4% | +4.8% | +290.2% | $60.9M | $157.4M | 738.7M | 1000.0M | |
| 430 |
MEME HORSE
MHORSE
|
$0.06054200 | -0.0% | +0.0% | +0.0% | $60.5M | $3.4M | 1000.0M | ||
| 431 |
ECOMI
OMI
|
$0.00022311 | +0.3% | +2.5% | +8.3% | $60.5M | $3.4B | 271.0B | 750.0B | |
| 432 |
EfficientFrontier
SN53
|
$10.87 | -0.5% | +9.5% | +57.5% | $60.3M | $0.4M | 5.5M | 21.0M | |
| 433 |
AB
AB
|
$0.00060939 | -0.2% | +1.6% | -1.0% | $60.2M | $533.6M | 98.8B | 100.0B | |
| 434 |
ChainOpera AI
COAI
|
$0.31930100 | +0.5% | -0.6% | +1.7% | $60.0M | $7.0M | 188.0M | 1000.0M | |
| 435 |
Blur
BLUR
|
$0.02062994 | -0.3% | +2.4% | +13.9% | $59.7M | $353.1M | 2.9B | 3.0B | |
| 436 |
SPACE ID
ID
|
$0.03854925 | +0.8% | +2.4% | +12.7% | $59.6M | $106.9M | 1.5B | 2.0B | |
| 437 |
Centrifuge
CFG
|
$0.15662200 | +1.2% | +0.6% | +28.6% | $59.6M | $115.9M | 380.4M | ||
| 438 |
Score
SN44
|
$10.71 | +0.2% | +5.2% | +15.9% | $59.4M | $74.8K | 5.5M | 21.0M | |
| 439 |
Polymesh
POLYX
|
$0.04489502 | +0.4% | +1.4% | +13.6% | $59.4M | $48.5M | 1.3B | ||
| 440 | $0.02372479 | -0.2% | +0.1% | +1.7% | $59.3M | $50.6M | 2.5B | 10.0B | ||
| 441 |
NOXO
NOXO
|
$0.35515000 | -0.5% | +2.4% | +1.1% | $59.2M | $0.1M | 166.7M | 166.7M | |
| 442 |
affine
SN120
|
$14.13 | +0.3% | +3.3% | +14.7% | $58.7M | $55.9K | 4.2M | 21.0M | |
| 443 |
Ontology
ONT
|
$0.05859800 | +0.9% | +1.6% | +12.4% | $58.6M | $73.8M | 1000.0M | ||
| 444 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 445 |
Enjin Coin
ENJ
|
$0.02922184 | +1.4% | +3.9% | +7.6% | $58.5M | $221.5M | 2.0B | ||
| 446 |
AltLayer
ALT
|
$0.00791662 | +0.6% | +2.2% | +14.7% | $58.3M | $707.7M | 7.4B | 10.0B | |
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05814300 | +1.3% | +4.8% | -1.3% | $58.1M | $45.8M | 1000.0M | 1000.0M | |
| 448 | $158.76 | -0.2% | -2.3% | +5.8% | $58.0M | $26.5K | 0.4M | |||
| 449 |
ResearchCoin
RSC
|
$0.05773700 | +0.0% | -1.3% | +1.3% | $57.7M | $3.6M | 999.8M | 1000.0M | |
| 450 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 451 |
Celo
CELO
|
$0.09368700 | +0.2% | +0.1% | +13.7% | $56.9M | $38.8M | 606.9M | 1000.0M | |
| 452 |
Popcat
POPCAT
|
$0.05805500 | +1.4% | +1.6% | +18.7% | $56.9M | $187.0M | 980.0M | 980.0M | |
| 453 |
FONQ
FONQ
|
$0.08062100 | +0.2% | -0.3% | +1.6% | $56.4M | $2.5M | 700.0M | 700.0M | |
| 454 |
Tellor Tributes
TRB
|
$19.98 | +0.3% | -7.0% | +8.6% | $56.3M | $0.9M | 2.8M | ||
| 455 |
Brett
BRETT
|
$0.00567913 | +0.9% | +1.3% | +12.7% | $56.3M | $833.0M | 9.9B | 10.0B | |
| 456 |
Venus
XVS
|
$3.31 | +0.0% | -0.5% | +5.2% | $55.8M | $0.4M | 16.9M | 30.0M | |
| 457 |
DeepBook
DEEP
|
$0.02224236 | +1.4% | +12.0% | +35.0% | $55.6M | $797.1M | 2.5B | 10.0B | |
| 458 |
Peanut the Squirrel
PNUT
|
$0.05555200 | +0.5% | +0.2% | +7.2% | $55.5M | $135.0M | 999.8M | 1000.0M | |
| 459 |
DUSK
DUSK
|
$0.09146500 | -0.3% | +4.6% | +22.0% | $55.4M | $72.9M | 605.8M | 1000.0M | |
| 460 |
Flying Tulip
FT
|
$0.11324000 | +0.7% | +4.4% | +14.3% | $55.1M | $0.4M | 486.7M | 846.7M | |
| 461 |
StandX DUSD
DUSD
|
$0.99820000 | -0.0% | -0.1% | -0.0% | $55.1M | $0.6M | 55.2M | ||
| 462 |
Toshi
TOSHI
|
$0.00013071 | +1.0% | +1.6% | +12.6% | $55.0M | $23.1B | 420.7B | 420.7B | |
| 463 |
Siacoin
SC
|
$0.00108545 | +19.6% | +8.5% | +29.9% | $54.0M | $6.2B | 49.8B | ||
| 464 |
0G
0G
|
$0.25587900 | +2.0% | +0.6% | +20.1% | $54.6M | $41.2M | 213.2M | ||
| 465 | $0.19251800 | -0.3% | -0.4% | -1.3% | $54.5M | $71.0K | 283.1M | |||
| 466 |
RaveDAO
RAVE
|
$0.20119300 | -0.1% | -1.5% | +1.0% | $54.4M | $9.9M | 270.2M | 1000.0M | |
| 467 |
Alchemist AI
ALCH
|
$0.05375800 | -4.7% | +0.5% | +39.0% | $53.8M | $66.1M | 1000.0M | 1000.0M | |
| 468 |
Ozapay
OZA
|
$0.05884600 | +0.8% | +1.1% | +2.3% | $53.5M | $4.6K | 909.6M | 996.9M | |
| 469 |
Lombard
BARD
|
$0.14595200 | +1.2% | +4.0% | +11.5% | $53.1M | $15.0M | 363.8M | 1000.0M | |
| 470 |
Acurast
ACU
|
$0.13466600 | +0.0% | +6.1% | +13.3% | $52.9M | $22.4M | 392.6M | ||
| 471 |
Flow
FLOW
|
$0.03121839 | -0.4% | -2.6% | +5.2% | $52.8M | $274.4M | 1.7B | ||
| 472 |
BIM
BIM
|
$1.76 | +0.3% | +0.4% | +4.3% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 473 |
Holoworld
HOLO
|
$0.06698100 | +0.6% | -0.8% | +11.5% | $52.7M | $39.8M | 786.8M | 2.0B | |
| 474 |
Mubarak
MUBARAK
|
$0.05251900 | -4.8% | +14.5% | +54.0% | $52.5M | $1.4B | 1000.0M | 1000.0M | |
| 475 |
Arcium
ARX
|
$0.25136600 | -0.7% | -3.7% | +39.5% | $52.5M | $29.1M | 208.8M | 1000.0M | |
| 476 |
MegaETH
MEGA
|
$0.04635637 | +0.4% | +1.1% | +18.7% | $52.4M | $163.8M | 1.1B | 10.0B | |
| 477 |
ARIA NETWORK
ARIAX
|
$0.26063900 | -0.1% | -0.1% | +6.2% | $52.1M | $4.3M | 200.0M | 200.0M | |
| 478 |
Unipoly
UNP
|
$0.18530200 | -0.0% | +0.3% | +31.4% | $51.7M | $0.6M | 279.2M | 1000.0M | |
| 479 | $52.22 | +0.2% | -4.4% | +2.5% | $51.3M | $149.6 | 1.0M | |||
| 480 |
Boner Coin
BONER
|
$0.05124100 | +3.4% | +12.5% | -3.8% | $51.2M | $45.4M | 999.9M | ||
| 481 | $1.02 | -0.2% | -0.1% | $51.1M | 50.0M | |||||
| 482 |
Cortex
CX
|
$0.03393892 | +3.3% | -5.2% | +1.3% | $51.1M | $20.3M | 1.5B | 1.6B | |
| 483 |
TROLL
TROLL
|
$0.05105800 | -2.4% | +3.6% | +2.4% | $51.0M | $72.3M | 998.7M | 1000.0M | |
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | +0.1% | -0.0% | -0.5% | $51.1M | $9.4K | 42.2M | ||
| 485 | $0.99993300 | +0.0% | +0.1% | +0.0% | $50.7M | $17.8M | 50.7M | |||
| 486 |
Ronin
RON
|
$0.06569800 | -0.9% | +7.5% | +22.8% | $50.7M | $50.4M | 772.4M | 1000.0M | |
| 487 |
Verge
XVG
|
$0.00306745 | +0.9% | +0.1% | +0.5% | $50.7M | $396.5M | 16.5B | ||
| 488 |
GEKKO
GEKKO
|
$0.00000085 | -0.5% | +0.2% | +0.8% | $50.8M | $48.8B | 60.0T | 200.0T | |
| 489 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 490 |
τemplar
SN3
|
$9.09 | +0.2% | +2.1% | +11.0% | $50.5M | $64.5K | 5.6M | 21.0M | |
| 491 |
InfiniFi USD
IUSD
|
$0.99991000 | +0.0% | -0.0% | +0.1% | $50.5M | $1.1K | 50.5M | ||
| 492 |
Keeta
KTA
|
$0.08237200 | +0.1% | +4.4% | -9.9% | $50.3M | $12.7M | 610.3M | 1000.0M | |
| 493 | $1.00 | $50.3M | 50.3M | |||||||
| 494 |
Nano
XNO
|
$0.37693200 | +1.0% | +0.8% | +12.0% | $50.2M | $0.8M | 133.2M | 133.2M | |
| 495 |
Ankr Network
ANKR
|
$0.00501885 | +0.5% | +1.7% | +4.4% | $50.2M | $2.2B | 10.0B | 10.0B | |
| 496 |
XYO Network
XYO
|
$0.00359270 | +0.2% | +2.5% | +7.6% | $50.0M | $778.6M | 13.9B | ||
| 497 |
USDKG
USDKG
|
$0.99952300 | -0.0% | -0.0% | -0.0% | $50.0M | $13.3K | 50.0M | ||
| 498 |
Nexus
NEX
|
$0.00000083 | -0.1% | -1.8% | -21.1% | $49.8M | $631.1B | 60.0T | 100.0T | |
| 499 |
COTI
COTI
|
$0.01658529 | -1.3% | +3.7% | -18.6% | $49.4M | $2.4B | 3.0B | 4.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
