Cryptocurrency Prices by Market Cap
Total volume $66.1B
Market cap $2.3T -2.6%
Dominance: BTC 56.4% ETH 10.0%
ETH Gas: 0.0680229 Gwei
Slow: 0.0678229 Gwei
Base: 0.0680229 Gwei
Fast: 0.0759335 Gwei
Source: Etherscan
Base: 0.0680229 Gwei
Fast: 0.0759335 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
River
RIVER
|
$2.70 | -0.6% | -11.2% | -18.1% | $52.9M | $1.2M | 19.6M | 100.0M | |
| 400 |
Escoin
ELG
|
$0.28625700 | +0.1% | -0.1% | -0.0% | $52.7M | $1.2M | 184.2M | ||
| 401 |
Diem
DIEM
|
$1,412.73 | +0.1% | -8.2% | -1.5% | $52.8M | $638.1 | 37.3K | ||
| 402 |
SuperVerse
SUPER
|
$0.08168500 | +0.1% | -4.5% | -5.8% | $52.3M | $45.3M | 640.2M | 1000.0M | |
| 403 |
Flying Tulip
FT
|
$0.09506300 | +0.3% | -1.4% | +3.5% | $52.2M | $3.4M | 549.2M | 10.0B | |
| 404 | $62.75 | -0.6% | -1.8% | -8.1% | $52.2M | $0.1M | 0.8M | |||
| 405 | $0.19433200 | +0.1% | -0.5% | -0.1% | $51.7M | $84.3K | 266.2M | |||
| 406 |
Nano
XNO
|
$0.39003700 | +1.7% | +3.1% | +7.4% | $52.0M | $4.7M | 133.2M | 133.2M | |
| 407 |
Bio Protocol
BIO
|
$0.02402286 | +0.1% | -8.8% | -7.2% | $51.5M | $581.0M | 2.1B | 3.3B | |
| 408 |
lium
SN51
|
$11.77 | +0.2% | -3.4% | -2.7% | $51.1M | $80.3K | 4.3M | 21.0M | |
| 409 |
USD.AI
CHIP
|
$0.02555234 | -0.1% | -11.5% | -14.9% | $51.1M | $277.9M | 2.0B | 10.0B | |
| 410 |
Rekt
REKT
|
$0.00000012 | +0.2% | +10.8% | +3.2% | $51.0M | $16.2T | 420.7T | 420.7T | |
| 411 | $1.02 | -0.0% | -0.2% | $51.0M | 50.0M | |||||
| 412 |
Enjin Coin
ENJ
|
$0.02553413 | -0.3% | -5.1% | -10.1% | $50.7M | $144.6M | 2.0B | ||
| 413 |
io.net
IO
|
$0.13849200 | -0.2% | -7.5% | -9.9% | $50.6M | $49.1M | 365.5M | 800.0M | |
| 414 |
Metal Blockchain
METAL
|
$0.09943300 | +0.2% | -1.3% | -10.5% | $50.5M | $4.7M | 507.6M | 666.7M | |
| 415 |
Seeker
SKR
|
$0.00739923 | -0.3% | -6.4% | -12.1% | $50.2M | $243.4M | 6.8B | ||
| 416 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | -0.0% | $50.0M | $60.2 | 50.0M | ||
| 417 |
USDKG
USDKG
|
$0.99919200 | -0.5% | -0.1% | $50.0M | $2.3K | 50.0M | |||
| 418 |
Berachain
BERA
|
$0.16484800 | -0.1% | -7.1% | -11.6% | $49.6M | $57.7M | 301.1M | ||
| 419 |
Cysic
CYS
|
$0.30842900 | -0.7% | -1.4% | +2.3% | $49.6M | $9.4M | 160.8M | 1000.0M | |
| 420 |
Xphere
XP
|
$0.01725997 | +0.1% | -2.3% | +7.9% | $49.5M | $35.6M | 2.9B | 5.5B | |
| 421 |
bitcastle Token
BCE
|
$0.12365700 | -0.1% | -2.6% | -4.3% | $49.5M | $0.4M | 400.0M | 1000.0M | |
| 422 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 423 |
aPriori
APR
|
$0.19906800 | +0.1% | -1.0% | -6.9% | $49.1M | $11.5M | 246.9M | 1000.0M | |
| 424 | $0.99952400 | +0.0% | -0.0% | -0.1% | $49.0M | $2.7M | 49.0M | |||
| 425 |
Kava
KAVA
|
$0.04502960 | -0.2% | -0.5% | +0.1% | $48.8M | $182.8M | 1.1B | ||
| 426 |
aelf
ELF
|
$0.05911400 | +0.1% | -2.9% | -3.4% | $48.6M | $14.5M | 822.5M | 1000.0M | |
| 427 |
Spark
SPK
|
$0.01612511 | +1.0% | -4.4% | -8.2% | $48.2M | $547.8M | 3.0B | 10.0B | |
| 428 |
Circle xStock
CRCLX
|
$62.92 | -0.3% | -1.5% | -8.3% | $48.1M | $0.1M | 0.8M | ||
| 429 |
Holoworld
HOLO
|
$0.06609200 | +1.1% | -6.5% | +6.1% | $48.0M | $124.5M | 726.3M | 2.0B | |
| 430 | $11,964.29 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 431 | $1.08 | +0.1% | +0.2% | $47.3M | $1.9K | 43.8M | ||||
| 432 |
Babylon
BABY
|
$0.01161921 | -0.4% | -7.4% | -8.2% | $46.8M | $524.4M | 4.0B | ||
| 433 |
AgentFun.AI
AGENTFUN
|
$0.46549400 | -0.5% | -4.1% | -45.8% | $46.5M | $96.2 | 100.0M | 100.0M | |
| 434 |
Zilliqa
ZIL
|
$0.00236264 | -1.2% | +0.4% | -5.9% | $46.1M | $2.3B | 19.5B | 21.0B | |
| 435 | $0.00573495 | -0.2% | -9.6% | -12.3% | $46.2M | $392.2M | 8.1B | 8.1B | ||
| 436 |
SP500 xStock
SPYX
|
$742.63 | +0.0% | -0.9% | -0.8% | $46.1M | $2.0K | 62.1K | ||
| 437 |
Axelar
AXL
|
$0.03801844 | +0.1% | -6.1% | -7.9% | $46.0M | $73.9M | 1.2B | ||
| 438 |
Venus
XVS
|
$2.74 | +0.3% | -3.3% | -0.7% | $46.2M | $0.7M | 16.9M | 30.0M | |
| 439 |
DOLA
DOLA
|
$0.99611500 | +0.0% | +0.0% | +0.0% | $45.9M | $0.5M | 46.1M | ||
| 440 |
Official FO
FO
|
$0.35573100 | -0.1% | +1.5% | +4.7% | $45.8M | $1.3M | 128.8M | 1000.0M | |
| 441 |
LAB
LAB
|
$0.14157500 | -0.6% | -3.0% | +7.2% | $45.7M | $131.0M | 322.5M | 1000.0M | |
| 442 |
Espresso
ESP
|
$0.07310200 | +0.3% | -17.9% | +3.2% | $45.4M | $262.1M | 620.5M | ||
| 443 |
Janction
JCT
|
$0.00393609 | -0.3% | -6.3% | -5.5% | $45.2M | $559.6M | 11.5B | 50.0B | |
| 444 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $45.2M | $14.9M | 45.2M | ||
| 445 | $100.75 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 446 |
ZetaChain
ZETA
|
$0.02985294 | +0.1% | -7.2% | -13.2% | $45.1M | $133.5M | 1.5B | 2.1B | |
| 447 |
Concordium
CCD
|
$0.00353426 | -0.2% | +0.5% | -8.4% | $44.7M | $32.4M | 12.7B | ||
| 448 |
Brett
BRETT
|
$0.00449747 | +0.2% | -4.2% | -13.2% | $44.6M | $1.3B | 9.9B | 10.0B | |
| 449 |
MegaETH
MEGA
|
$0.03931673 | -0.0% | -7.3% | -9.1% | $44.4M | $326.9M | 1.1B | 10.0B | |
| 450 |
Toshi
TOSHI
|
$0.00010490 | -0.1% | -4.6% | -6.0% | $44.1M | $72.7B | 420.7B | 420.7B | |
| 451 |
KUB Coin
KUB
|
$0.63877100 | +0.3% | -1.6% | -10.8% | $44.1M | $0.4M | 69.0M | 110.0M | |
| 452 |
Polymesh
POLYX
|
$0.03358370 | -0.7% | -5.1% | -12.8% | $43.7M | $35.1M | 1.3B | ||
| 453 |
Loaded Lions
LION
|
$0.00142760 | -0.2% | -3.5% | -5.1% | $43.7M | $9.4M | 30.6B | 100.0B | |
| 454 |
Astar
ASTR
|
$0.00493746 | +0.2% | -4.0% | -5.8% | $43.1M | $242.4M | 8.7B | 10.0B | |
| 455 |
RedStone
RED
|
$0.09290500 | +0.3% | -4.6% | -9.3% | $43.0M | $30.7M | 462.4M | 1000.0M | |
| 456 |
Degen
DEGEN
|
$0.00117654 | +0.1% | -7.4% | -9.5% | $42.8M | $3.2B | 36.4B | ||
| 457 |
The Bitcoin Bull
TBB
|
$0.04299450 | -0.9% | +14.8% | $43.0M | $10.7M | 1000.0M | 1000.0M | ||
| 458 |
Metronome Synth USD
MSUSD
|
$0.98351000 | -0.0% | -0.1% | -1.0% | $42.6M | $2.4M | 43.3M | ||
| 459 |
Bedrock
BR
|
$0.14560900 | +0.1% | -4.8% | -5.6% | $42.5M | $40.9M | 291.7M | 1000.0M | |
| 460 |
KGeN
KGEN
|
$0.21422800 | +3.2% | +18.8% | +20.4% | $42.6M | $17.2M | 198.7M | 1000.0M | |
| 461 |
OSK
OSK
|
$40.08 | -0.2% | -1.9% | -1.4% | $42.4M | $2.0 | 1.1M | 10.0M | |
| 462 | $744.12 | +0.0% | -0.8% | -0.9% | $42.4M | $1.1K | 56.9K | |||
| 463 |
MicroStrategy xStock
MSTRX
|
$95.13 | +0.9% | +0.9% | -6.1% | $42.4M | $17.6K | 0.4M | ||
| 464 |
Sushi
SUSHI
|
$0.15430800 | -0.2% | -7.0% | -8.2% | $42.1M | $44.3M | 273.0M | ||
| 465 |
peaq
PEAQ
|
$0.01759022 | -0.3% | -6.4% | -5.8% | $42.1M | $39.5M | 2.4B | 5.7B | |
| 466 |
Utya
UTYA
|
$0.04182589 | +0.2% | -9.4% | +79.5% | $41.8M | $24.9M | 1000.0M | 1000.0M | |
| 467 |
Nervos Network
CKB
|
$0.00084995 | -0.1% | -3.5% | -7.7% | $41.8M | $2.8B | 49.2B | ||
| 468 |
Frankencoin
ZCHF
|
$1.22 | -0.1% | -0.6% | -1.2% | $41.6M | $61.7K | 34.1M | ||
| 469 |
VVS Finance
VVS
|
$0.00000096 | -0.6% | -3.6% | -4.5% | $41.7M | $42.0B | 43.6T | 100.0T | |
| 470 |
Blur
BLUR
|
$0.01458369 | +0.9% | -3.1% | -6.8% | $41.6M | $541.5M | 2.9B | 3.0B | |
| 471 |
TROLL
TROLL
|
$0.04154533 | +0.8% | -12.2% | -10.0% | $41.5M | $72.3M | 998.8M | 1000.0M | |
| 472 | $35.89 | +0.1% | -2.6% | -4.2% | $41.5M | $0.0 | 1.2M | |||
| 473 |
REAL
ASSET
|
$0.27217600 | +0.5% | +0.2% | +0.2% | $41.4M | $7.4M | 152.0M | 1000.0M | |
| 474 |
Hydration
HDX
|
$0.00698502 | +0.2% | -3.6% | +19.3% | $41.3M | $6.9M | 5.9B | 6.5B | |
| 475 |
APEX
APEX
|
$0.28272700 | +1.0% | +1.6% | +1.9% | $41.3M | $3.6M | 146.1M | 1000.0M | |
| 476 |
Pirate Chain
ARRR
|
$0.20977500 | -0.3% | -3.5% | -3.6% | $41.2M | $2.0M | 196.2M | ||
| 477 | $0.15212900 | +0.2% | -10.0% | -9.7% | $41.3M | $6.4M | 271.4M | 700.0M | ||
| 478 | $0.06267600 | -0.5% | -5.6% | -8.7% | $41.2M | $69.1K | 657.2M | 1000.0M | ||
| 479 |
GoPlus Security
GPS
|
$0.00934284 | -1.0% | +2.7% | +0.5% | $41.2M | $386.9M | 4.4B | 10.0B | |
| 480 |
DeepBook
DEEP
|
$0.01649080 | +0.4% | -5.0% | -11.3% | $41.2M | $227.2M | 2.5B | 10.0B | |
| 481 |
ETHGas
GWEI
|
$0.01961574 | +1.9% | +2.2% | -26.2% | $41.2M | $701.2M | 2.1B | 10.0B | |
| 482 |
Aztec
AZTEC
|
$0.01402987 | -0.1% | -6.0% | -5.4% | $41.1M | $176.0M | 2.9B | 10.3B | |
| 483 |
SentismAI
SENTIS
|
$0.20955400 | -0.3% | +3.9% | +2.8% | $41.1M | $8.6M | 196.0M | 1000.0M | |
| 484 |
ECOMI
OMI
|
$0.00015047 | +0.1% | -5.1% | -8.3% | $40.8M | $4.6B | 271.0B | 750.0B | |
| 485 |
Oasis
ROSE
|
$0.00514121 | +0.2% | -6.7% | -7.8% | $40.8M | $424.0M | 7.9B | 10.0B | |
| 486 |
XYO Network
XYO
|
$0.00291700 | -0.3% | -1.4% | -4.8% | $40.6M | $442.2M | 13.9B | ||
| 487 |
Peanut the Squirrel
PNUT
|
$0.04066314 | +0.2% | -4.5% | -2.6% | $40.7M | $219.1M | 999.8M | 1000.0M | |
| 488 | $834.47 | -2.5% | -11.1% | -9.5% | $40.5M | $4.7K | 48.5K | |||
| 489 |
Cortex
CX
|
$0.02693936 | +0.2% | +5.5% | -25.6% | $40.4M | $8.6M | 1.5B | 1.6B | |
| 490 |
Flow
FLOW
|
$0.02410225 | -0.2% | -4.1% | -5.9% | $40.4M | $131.2M | 1.7B | ||
| 491 |
Popcat
POPCAT
|
$0.04105121 | +0.0% | -5.2% | -7.8% | $40.2M | $262.8M | 980.0M | 980.0M | |
| 492 |
Euler
EUL
|
$1.66 | +0.6% | -8.7% | +66.1% | $40.1M | $39.5M | 24.1M | 27.2M | |
| 493 |
Prize Protocol
PRIZE
|
$0.00083919 | -0.1% | -4.4% | -6.5% | $40.1M | $44.2M | 47.8B | 100.0B | |
| 494 |
Zerebro
ZEREBRO
|
$0.03976568 | +0.1% | +5.2% | +4.4% | $39.8M | $193.4M | 999.9M | 1000.0M | |
| 495 |
AltLayer
ALT
|
$0.00578716 | +0.1% | -4.1% | -10.0% | $39.8M | $334.8M | 6.9B | 10.0B | |
| 496 |
Unicorn
UWU
|
$0.03953882 | +2.1% | +53.4% | +19.0% | $39.5M | $5.3M | 1000.0M | 1000.0M | |
| 497 |
Mog Coin
MOG
|
$0.00000010 | -0.2% | -2.3% | -2.3% | $39.6M | $87.6T | 390.6T | 420.7T | |
| 498 | $0.00355022 | +0.8% | -1.5% | -4.4% | $39.6M | $2.8B | 11.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
