Cryptocurrency Prices by Market Cap
Total volume $103.8B
Market cap $2.6T -2.3%
Dominance: BTC 59.2% ETH 10.4%
ETH Gas: 0.100621 Gwei
Slow: 0.100621 Gwei
Base: 0.100621 Gwei
Fast: 0.101621 Gwei
Source: Etherscan
Base: 0.100621 Gwei
Fast: 0.101621 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Qubic
QUBIC
|
$0.00000040 | -0.2% | +2.1% | +2.7% | $58.5M | $2.1T | 146.2T | 200.0T | |
| 402 |
ONEchain
ONE
|
$0.10657600 | -0.2% | +0.0% | +6.6% | $58.5M | $24.4M | 549.3M | 1000.0M | |
| 403 |
Linea
LINEA
|
$0.00237317 | -0.3% | +1.2% | -5.4% | $58.2M | $2.5B | 24.5B | 72.0B | |
| 404 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $58.1M | 56.0M | |||
| 405 |
KAITO
KAITO
|
$0.24055500 | -0.4% | +1.7% | -2.9% | $58.1M | $28.7M | 241.4M | 1000.0M | |
| 406 |
Velo
VELO
|
$0.00328714 | -2.9% | -4.7% | -13.1% | $57.7M | $556.1M | 17.6B | ||
| 407 | $1.38 | +0.1% | +0.2% | $57.8M | 41.9M | |||||
| 408 |
Janction
JCT
|
$0.00500262 | +1.1% | -12.1% | -24.6% | $57.5M | $3.4B | 11.5B | 50.0B | |
| 409 |
Marscat Token
MCAT
|
$0.60971200 | -0.3% | -1.0% | -6.1% | $57.3M | $1.4M | 94.1M | 1000.0M | |
| 410 |
Axelar
AXL
|
$0.04580144 | +0.6% | +4.8% | -5.3% | $57.4M | $120.9M | 1.3B | ||
| 411 |
Flying Tulip
FT
|
$0.11581500 | -0.0% | -2.1% | -10.2% | $56.4M | $0.1M | 486.6M | 516.7M | |
| 412 |
Sushi
SUSHI
|
$0.19490200 | +0.6% | +0.5% | -1.6% | $55.9M | $20.0M | 286.8M | ||
| 413 |
io.net
IO
|
$0.13482200 | -1.3% | +1.2% | -6.6% | $55.7M | $45.0M | 413.3M | 800.0M | |
| 414 |
Zano
ZANO
|
$3.59 | +0.1% | -6.4% | -10.4% | $55.6M | $0.4M | 15.5M | ||
| 415 |
Alphabet xStock
GOOGLX
|
$283.11 | +0.1% | +1.0% | -11.5% | $54.8M | $12.9K | 0.2M | ||
| 416 |
EXOD
EXOD
|
$5.22 | -7.7% | -3.8% | $54.5M | 10.4M | 10.4M | |||
| 417 |
Nexpace
NXPC
|
$0.17281400 | +0.0% | +4.2% | +3.2% | $54.4M | $22.2M | 315.0M | 1000.0M | |
| 418 |
Turbo
TURBO
|
$0.00078242 | +0.1% | +1.6% | -4.1% | $54.0M | $5.0B | 69.0B | 69.0B | |
| 419 |
XPR Network
XPR
|
$0.00186753 | +1.9% | +1.4% | +0.4% | $53.5M | $620.4M | 28.7B | ||
| 420 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 421 | $0.00120058 | +0.8% | +5.4% | -56.4% | $53.3M | $89.3M | 44.4B | |||
| 422 |
MarsCoin
MARSCOIN
|
$0.05311200 | -0.2% | +4.2% | -18.3% | $53.1M | $192.8M | 1000.0M | 1000.0M | |
| 423 |
Metal Blockchain
METAL
|
$0.10454900 | +0.4% | +1.2% | +0.7% | $53.1M | $4.3M | 507.6M | 666.7M | |
| 424 |
Acurast
ACU
|
$0.12265300 | -0.4% | +2.6% | +9.2% | $52.8M | $21.8M | 430.7M | ||
| 425 |
Comedian
BAN
|
$0.05277400 | -0.2% | +6.8% | -11.1% | $52.8M | $40.4M | 1000.0M | 1000.0M | |
| 426 |
DUSK
DUSK
|
$0.08596800 | +0.4% | -4.0% | -21.3% | $52.6M | $34.3M | 612.0M | 1000.0M | |
| 427 |
Unipoly
UNP
|
$0.18815100 | -0.0% | -0.1% | -26.5% | $52.5M | $0.6M | 279.2M | 1000.0M | |
| 428 |
DeXe
DEXE
|
$1.49 | -0.2% | -0.1% | -6.9% | $52.5M | $2.2M | 35.3M | ||
| 429 |
USDu
USDU
|
$0.99890600 | +0.0% | -0.0% | +0.0% | $52.2M | $23.1K | 52.3M | ||
| 430 | $106.02 | -0.4% | +0.3% | +0.3% | $52.0M | $30.7K | 0.5M | |||
| 431 |
Nasdaq xStock
QQQX
|
$694.44 | +0.0% | +0.6% | -1.2% | $52.0M | $1.5K | 74.9K | ||
| 432 |
Astar
ASTR
|
$0.00590191 | +0.0% | -0.9% | +0.6% | $51.9M | $106.3M | 8.8B | 10.0B | |
| 433 |
AB
AB
|
$0.00052383 | -0.2% | -0.8% | -1.4% | $51.8M | $834.8M | 98.8B | 100.0B | |
| 434 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 435 |
FONQ
FONQ
|
$0.07365800 | +0.1% | +0.8% | -0.8% | $51.6M | $1.7M | 700.0M | 700.0M | |
| 436 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.4M | 51.4M | ||||||
| 437 | $0.00458109 | +0.3% | +1.6% | +1.8% | $51.1M | $1.2B | 11.2B | |||
| 438 | $1.02 | +0.4% | $51.1M | 50.0M | ||||||
| 439 |
Precious Metals USD
PMUSD
|
$0.54078300 | +0.0% | -5.4% | -14.9% | $50.8M | $33.3K | 94.0M | ||
| 440 |
Oasis
ROSE
|
$0.00622524 | +0.2% | +1.8% | -6.5% | $50.6M | $246.4M | 8.1B | 10.0B | |
| 441 | $1.00 | $50.4M | 50.4M | |||||||
| 442 |
Rnt
RNT
|
$0.34955600 | +0.0% | +0.7% | +2.4% | $50.2M | $44.3K | 143.6M | 200.0M | |
| 443 |
MegaETH
MEGA
|
$0.04435242 | +0.1% | -0.5% | +0.4% | $50.1M | $103.6M | 1.1B | 10.0B | |
| 444 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 445 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 446 |
aelf
ELF
|
$0.05987200 | -0.9% | -5.5% | -7.7% | $49.6M | $33.0M | 829.0M | 1000.0M | |
| 447 |
ShareX
SHARE
|
$2.76 | -0.0% | +0.3% | +2.6% | $49.5M | $0.4M | 17.9M | 100.0M | |
| 448 |
Berachain
BERA
|
$0.14025900 | -0.1% | +0.2% | -6.9% | $49.3M | $41.4M | 351.3M | ||
| 449 |
Creditcoin
CTC
|
$0.08930100 | -0.1% | -3.2% | +3.2% | $49.1M | $18.6M | 549.6M | ||
| 450 | $0.18272700 | +0.0% | -0.3% | -8.0% | $49.1M | $1.7M | 268.5M | |||
| 451 | $0.00829355 | +0.1% | -2.0% | -3.1% | $48.9M | $1.0M | 5.9B | |||
| 452 | $133.80 | +0.1% | +3.5% | -5.3% | $48.9M | $72.8K | 0.4M | |||
| 453 |
Yellow
YELLOW
|
$0.11787900 | +1.7% | -6.5% | -31.9% | $48.7M | $18.1M | 413.1M | 10.0B | |
| 454 |
Enjin Coin
ENJ
|
$0.02421914 | +0.2% | +2.4% | -2.0% | $48.8M | $152.6M | 2.0B | ||
| 455 |
Huma Finance
HUMA
|
$0.02808046 | +0.6% | -1.3% | +10.5% | $48.7M | $301.2M | 1.7B | 10.0B | |
| 456 |
Manadia
UMXM
|
$0.01300212 | -1.3% | +6.9% | -44.9% | $3.3M | $7.9M | 250.6M | 300.0M | |
| 457 |
Venus
XVS
|
$2.87 | +0.0% | +3.2% | -3.5% | $48.5M | $0.3M | 16.9M | 30.0M | |
| 458 | $12,084.89 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 459 |
Infinity Gaming
INF8
|
$0.24036500 | -0.4% | +1.7% | +16.2% | $48.1M | $0.9M | 200.0M | 250.0M | |
| 460 |
Holoworld
HOLO
|
$0.05772400 | +0.6% | +1.1% | +0.8% | $48.0M | $26.3M | 832.1M | 2.0B | |
| 461 |
Data Network
DATA
|
$0.13247300 | +0.8% | -0.9% | -12.8% | $47.8M | $33.5M | 360.8M | ||
| 462 |
NovaChargeX Coin
NCX
|
$0.39716400 | +0.1% | -0.4% | +0.1% | $47.7M | $1.4M | 120.0M | 120.0M | |
| 463 |
GoPlus Security
GPS
|
$0.00787557 | -0.6% | +2.3% | -1.1% | $47.5M | $376.9M | 6.0B | 10.0B | |
| 464 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 465 |
NVIDIA xStock
NVDAX
|
$204.04 | +0.1% | +0.2% | -3.5% | $47.4M | $17.1K | 0.2M | ||
| 466 | $0.99953400 | +0.0% | -0.0% | +0.0% | $47.4M | $6.8M | 47.4M | |||
| 467 |
ChainOpera AI
COAI
|
$0.25191900 | +0.5% | +7.5% | +1.0% | $47.4M | $9.2M | 188.0M | 1000.0M | |
| 468 |
Ontology
ONT
|
$0.04721027 | -0.2% | +1.1% | -4.7% | $47.2M | $22.1M | 1000.0M | ||
| 469 |
Open Campus
EDU
|
$0.05593000 | +0.3% | +2.5% | -10.9% | $47.2M | $26.7M | 843.5M | 1000.0M | |
| 470 | $763.42 | +0.0% | +0.3% | -0.4% | $46.8M | $1.5K | 61.3K | |||
| 471 |
Tellor Tributes
TRB
|
$16.51 | -0.0% | +3.0% | -3.9% | $46.8M | $0.3M | 2.8M | ||
| 472 |
ALEO
ALEO
|
$0.03036392 | -3.3% | +5.5% | +1.5% | $46.6M | $39.8M | 1.5B | 5.0B | |
| 473 |
AltLayer
ALT
|
$0.00611012 | -0.3% | +0.8% | -8.7% | $46.5M | $836.7M | 7.6B | 10.0B | |
| 474 |
AI Analysis Token
AIAT
|
$0.39252100 | -0.0% | -0.3% | -1.1% | $46.5M | $0.1M | 118.4M | 500.0M | |
| 475 |
ARIA NETWORK
ARIAX
|
$0.23226900 | +0.1% | +0.8% | -5.8% | $46.5M | $3.1M | 200.0M | 200.0M | |
| 476 |
SPACE ID
ID
|
$0.02975974 | +0.3% | +3.9% | -2.8% | $46.3M | $64.6M | 1.6B | 2.0B | |
| 477 |
Celo
CELO
|
$0.07611600 | -0.2% | +8.3% | +0.2% | $46.3M | $395.4M | 608.4M | 1000.0M | |
| 478 |
Irys
IRYS
|
$0.02314168 | +0.7% | +3.2% | -50.5% | $46.3M | $624.4M | 2.0B | ||
| 479 | $0.18251100 | -0.5% | -5.2% | -7.4% | $46.2M | $18.5M | 253.0M | 700.0M | ||
| 480 |
Bio Protocol
BIO
|
$0.02151232 | -0.0% | +2.6% | -3.0% | $46.1M | $276.6M | 2.1B | 3.3B | |
| 481 |
Resupply USD
REUSD
|
$0.99286200 | +0.0% | +0.1% | +0.4% | $46.1M | $0.7M | 46.4M | ||
| 482 |
Arcium
ARX
|
$0.21713400 | -0.1% | -4.3% | +8.4% | $45.3M | $7.4M | 208.8M | 1000.0M | |
| 483 |
OKZOO
AIOT
|
$0.08596200 | +2.9% | +21.1% | +29.5% | $45.2M | $75.4M | 525.2M | 1000.0M | |
| 484 |
Mubarak
MUBARAK
|
$0.04484825 | -0.4% | -2.9% | -13.1% | $44.8M | $90.9M | 1000.0M | 1000.0M | |
| 485 |
Metronome Synth USD
MSUSD
|
$0.87212200 | +0.0% | -0.5% | -0.4% | $44.8M | $0.7M | 51.4M | ||
| 486 |
Lombard
BARD
|
$0.11264000 | +0.0% | +3.9% | +1.0% | $44.7M | $13.1M | 396.6M | 1000.0M | |
| 487 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 488 |
Polymesh
POLYX
|
$0.03325956 | +0.1% | +3.1% | -0.3% | $44.4M | $13.3M | 1.3B | ||
| 489 |
Aztec
AZTEC
|
$0.01481107 | +1.0% | +1.9% | -9.0% | $44.4M | $164.4M | 3.0B | 10.3B | |
| 490 |
FastX Network Token
FXNW
|
$0.34098900 | -0.0% | -3.2% | +12.0% | $44.3M | $0.5M | 130.0M | 1000.0M | |
| 491 |
Merlin Chain
MERL
|
$0.03096745 | -1.1% | +7.7% | +17.2% | $44.3M | $265.3M | 1.4B | 2.1B | |
| 492 |
EfficientFrontier
SN53
|
$7.60 | +2.9% | +2.9% | -4.2% | $44.1M | $0.3M | 5.8M | 21.0M | |
| 493 |
BIM
BIM
|
$1.47 | +0.1% | +0.5% | -2.2% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 494 |
Toshi
TOSHI
|
$0.00010434 | -0.2% | -2.0% | -0.7% | $43.9M | $20.9B | 420.7B | 420.7B | |
| 495 |
Cortex
CX
|
$0.02879343 | -0.2% | +2.4% | +7.8% | $43.9M | $2.6M | 1.5B | 1.6B | |
| 496 |
Anonymous Cat
ZCAT
|
$0.04535044 | -1.1% | +20.0% | +2.8% | $43.8M | $45.6M | 966.0M | 1000.0M | |
| 497 | $203.93 | +0.1% | +0.4% | -3.4% | $43.7M | $49.2K | 0.2M | |||
| 498 |
affine
SN120
|
$9.90 | +0.6% | +2.0% | -4.2% | $43.7M | $15.9K | 4.4M | 21.0M | |
| 499 |
Nano
XNO
|
$0.32771500 | +0.6% | +0.4% | -0.0% | $43.7M | $0.3M | 133.2M | 133.2M | |
| 500 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04344147 | +0.5% | +6.4% | -13.5% | $43.4M | $66.9M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
