Cryptocurrency Prices by Market Cap
Total volume $76.7B
Market cap $2.6T +1.2%
Dominance: BTC 58.1% ETH 9.6%
ETH Gas: 0.107689 Gwei
Slow: 0.107539 Gwei
Base: 0.107689 Gwei
Fast: 0.108539 Gwei
Source: Etherscan
Base: 0.107689 Gwei
Fast: 0.108539 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
APES
APES
|
$0.07678500 | +1.8% | -1.6% | $69.1M | 900.0M | 900.0M | |||
| 401 |
Holo
HOT
|
$0.00038879 | +0.3% | -0.5% | -3.6% | $69.1M | $8.8B | 177.6B | ||
| 402 |
Pirate Chain
ARRR
|
$0.34909600 | +0.1% | +9.1% | +46.6% | $68.5M | $1.3M | 196.2M | ||
| 403 |
Axelar
AXL
|
$0.05793500 | +0.5% | -0.8% | -3.3% | $68.1M | $96.0M | 1.2B | ||
| 404 |
Nervos Network
CKB
|
$0.00139099 | -0.3% | -0.8% | -5.1% | $67.9M | $1.8B | 48.8B | ||
| 405 | $755.89 | -0.0% | +0.3% | +1.1% | $67.8M | $2.0K | 89.7K | |||
| 406 |
Ronin
RON
|
$0.08730000 | +0.8% | -3.5% | -5.0% | $67.4M | $67.6M | 772.4M | 1000.0M | |
| 407 |
Astar
ASTR
|
$0.00774654 | -0.0% | -0.5% | -7.0% | $67.4M | $266.6M | 8.7B | 10.0B | |
| 408 |
peaq
PEAQ
|
$0.03124233 | -2.1% | -6.3% | +33.6% | $66.7M | $181.1M | 2.1B | 5.7B | |
| 409 |
Toshi
TOSHI
|
$0.00015828 | -0.5% | -1.1% | -9.8% | $66.6M | $48.3B | 420.7B | 420.7B | |
| 410 |
MindWaveDAO
NILA
|
$0.07892200 | +0.5% | $66.5M | $15.7 | 842.8M | 1.1B | |||
| 411 |
Geodnet
GEOD
|
$0.14938300 | +0.1% | +6.0% | +10.2% | $66.4M | $1.8M | 444.6M | 1000.0M | |
| 412 |
Irys
IRYS
|
$0.03271463 | -0.2% | -2.8% | -29.7% | $65.4M | $213.8M | 2.0B | ||
| 413 |
Puff The Dragon
PUFF
|
$0.07348800 | +0.4% | -0.0% | -0.2% | $65.3M | $0.2M | 888.9M | 888.9M | |
| 414 |
DigiByte
DGB
|
$0.00354574 | +0.3% | -2.6% | -3.8% | $64.9M | $525.8M | 18.3B | 21.0B | |
| 415 |
MimbleWimbleCoin
MWC
|
$6.05 | -0.7% | +3.6% | -8.2% | $66.6M | $10.9K | 11.0M | 20.0M | |
| 416 |
AI Rig Complex
ARC
|
$0.06451400 | -0.4% | +0.7% | -2.3% | $64.5M | $86.5M | 1000.0M | 1000.0M | |
| 417 |
Kava
KAVA
|
$0.05876400 | -0.1% | -1.5% | -0.7% | $63.6M | $64.3M | 1.1B | ||
| 418 |
OpenServ
SERV
|
$0.08337600 | +13.7% | +16.3% | +61.9% | $64.2M | $53.0M | 770.0M | 1000.0M | |
| 419 |
TronBank
TBK
|
$0.62707800 | +0.9% | +2.9% | +3.5% | $62.7M | $0.2M | 100.0M | 1000.0M | |
| 420 |
Concordium
CCD
|
$0.00498162 | +0.4% | +3.5% | -9.3% | $62.7M | $21.3M | 12.6B | ||
| 421 |
Blur
BLUR
|
$0.02229991 | +0.3% | -0.5% | -3.9% | $62.6M | $389.9M | 2.8B | 3.0B | |
| 422 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 423 |
StraitsX XUSD
XUSD
|
$0.99974900 | -0.0% | -0.0% | -0.0% | $62.2M | $0.8M | 62.3M | ||
| 424 |
DOLA
DOLA
|
$0.99360400 | -0.0% | +0.0% | -0.0% | $62.1M | $0.3M | 62.5M | ||
| 425 |
Fogo
FOGO
|
$0.01626796 | -3.3% | +6.0% | -6.0% | $62.3M | $555.5M | 3.8B | ||
| 426 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06204500 | +0.2% | -3.5% | -2.2% | $62.0M | $67.6M | 1000.0M | 1000.0M | |
| 427 |
Alchemist AI
ALCH
|
$0.07275000 | +0.1% | -0.9% | -9.1% | $61.8M | $67.3M | 850.0M | 1000.0M | |
| 428 |
Movement
MOVE
|
$0.01611841 | +0.6% | -0.7% | -6.8% | $61.9M | $574.6M | 3.8B | 10.0B | |
| 429 |
Bityuan
BTY
|
$0.08428100 | -0.3% | +10.6% | -0.0% | $61.4M | $5.0M | 729.0M | ||
| 430 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $60.9M | $19.4 | 60.9M | |||||
| 431 |
Swop
SWOP
|
$0.00607723 | -0.0% | $60.8M | $496.9 | 10.0B | 10.0B | |||
| 432 |
Aztec
AZTEC
|
$0.02039126 | +0.5% | +0.7% | -4.3% | $60.7M | $267.8M | 3.0B | 10.3B | |
| 433 |
Quantix Finance
QFI
|
$60.67 | +0.3% | -0.4% | -0.3% | $60.7M | $13.3K | 1.0M | 10.0M | |
| 434 |
aelf
ELF
|
$0.07362400 | -0.1% | +0.5% | -7.8% | $60.4M | $6.6M | 819.8M | 1000.0M | |
| 435 |
Numeraire
NMR
|
$8.54 | +0.5% | +3.2% | -14.1% | $60.1M | $0.7M | 7.0M | 11.0M | |
| 436 |
Tesla xStock
TSLAX
|
$430.63 | +0.2% | +1.3% | +2.1% | $60.1M | $12.3K | 0.1M | ||
| 437 |
Superfortune
GUA
|
$1.33 | -0.2% | +4.0% | -13.9% | $59.9M | $5.0M | 45.0M | 1000.0M | |
| 438 |
AgentFun.AI
AGENTFUN
|
$0.59819000 | -0.2% | +0.0% | -3.2% | $59.8M | $1.2K | 100.0M | 100.0M | |
| 439 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | +0.1% | $59.8M | $4.6K | 58.5M | ||
| 440 |
BasedHype
BASEDHYPE
|
$0.00596291 | +0.1% | +1.3% | -9.2% | $59.6M | $415.9 | 10.0B | 10.0B | |
| 441 |
Kinetiq
KNTQ
|
$0.21131100 | +0.6% | +16.6% | +44.6% | $59.2M | $11.9M | 280.0M | 1000.0M | |
| 442 |
Score
SN44
|
$12.74 | +0.6% | +3.7% | +10.2% | $59.0M | $38.9K | 4.6M | 21.0M | |
| 443 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 444 | $0.00523835 | +0.2% | -0.8% | -7.1% | $58.4M | $730.9M | 11.2B | |||
| 445 |
Eurite
EURI
|
$1.16 | -0.0% | +0.1% | -0.1% | $58.3M | $4.3M | 50.2M | ||
| 446 | $218.31 | +0.1% | +1.2% | -3.4% | $58.0M | $10.3K | 0.3M | |||
| 447 |
XYO Network
XYO
|
$0.00413333 | -0.6% | -7.5% | +7.3% | $57.6M | $1.2B | 13.9B | ||
| 448 |
Ontology
ONT
|
$0.05770400 | +0.3% | -1.7% | -0.3% | $57.7M | $106.5M | 1000.0M | ||
| 449 |
Nano
XNO
|
$0.43265500 | +0.3% | -0.6% | -3.7% | $57.7M | $2.3M | 133.2M | 133.2M | |
| 450 |
ChainOpera AI
COAI
|
$0.30588100 | +0.1% | +1.7% | -8.0% | $57.5M | $12.8M | 188.0M | 1000.0M | |
| 451 |
KUB Coin
KUB
|
$0.83231300 | +0.1% | -0.3% | -0.1% | $57.4M | $0.4M | 69.0M | 110.0M | |
| 452 |
CoinEx
CET
|
$0.02271948 | +0.1% | +1.7% | -8.7% | $57.1M | $3.2M | 2.5B | 10.0B | |
| 453 | $0.02278991 | +1.7% | +7.9% | +7.5% | $57.0M | $341.0M | 2.5B | 10.0B | ||
| 454 |
Circle xStock
CRCLX
|
$114.62 | -0.1% | +1.5% | +4.0% | $56.9M | $46.5K | 0.5M | ||
| 455 |
lium
SN51
|
$14.30 | +0.6% | +2.1% | -6.2% | $56.8M | $12.6K | 4.0M | 21.0M | |
| 456 |
affine
SN120
|
$17.81 | +1.2% | +2.7% | +3.6% | $56.8M | $0.1M | 3.2M | 21.0M | |
| 457 |
Flow
FLOW
|
$0.03392332 | -0.3% | +0.1% | -7.1% | $56.4M | $156.9M | 1.7B | ||
| 458 |
MEME HORSE
MHORSE
|
$0.05643900 | +0.0% | -0.0% | +59.0% | $56.4M | $9.3M | 1000.0M | ||
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.1% | +0.4% | +0.1% | $56.3M | $1.2M | 56.2M | ||
| 460 |
Unit Pump
UPUMP
|
$0.00174309 | +0.3% | +2.2% | -0.2% | $55.6M | $425.7M | 31.9B | 1000.0B | |
| 461 |
Sushi
SUSHI
|
$0.20106900 | -0.2% | -1.8% | -5.5% | $54.9M | $32.5M | 273.0M | ||
| 462 |
Loaded Lions
LION
|
$0.00180759 | +0.2% | +0.5% | -4.8% | $55.4M | $328.9M | 30.6B | 100.0B | |
| 463 |
BitDCA
BDCA
|
$0.66536400 | -0.1% | +0.2% | -1.9% | $54.7M | $0.3M | 82.3M | 150.0M | |
| 464 |
SOON
SOON
|
$0.16051600 | -0.1% | +2.4% | -0.6% | $54.5M | $26.3M | 339.8M | ||
| 465 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.9M | $997.9 | 50.8M | ||||
| 466 |
Moca Network
MOCA
|
$0.01273160 | +0.4% | -3.3% | -1.5% | $53.9M | $292.4M | 4.2B | 8.9B | |
| 467 |
Nockchain
NOCK
|
$0.02787279 | +1.3% | +17.8% | +36.4% | $54.4M | $45.8M | 2.0B | 4.3B | |
| 468 |
Verge
XVG
|
$0.00325885 | -0.0% | -0.7% | -3.3% | $53.8M | $362.8M | 16.5B | ||
| 469 |
VVS Finance
VVS
|
$0.00000123 | -0.3% | +0.1% | -3.7% | $53.6M | $33.0B | 43.6T | 100.0T | |
| 470 |
Chia
XCH
|
$2.91 | -1.3% | -6.4% | +9.4% | $53.7M | $1.1M | 18.4M | ||
| 471 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 472 |
Babylon
BABY
|
$0.01555154 | -0.3% | -3.1% | -17.5% | $53.3M | $415.0M | 3.4B | ||
| 473 |
BankrCoin
BNKR
|
$0.00052914 | +0.9% | +8.3% | -15.1% | $52.9M | $9.7B | 100.0B | 100.0B | |
| 474 |
Peanut the Squirrel
PNUT
|
$0.05285000 | +0.6% | -0.5% | -13.9% | $52.8M | $214.5M | 999.8M | 1000.0M | |
| 475 |
Rekt
REKT
|
$0.00000013 | -0.1% | +1.0% | -11.4% | $52.9M | $3.6T | 420.7T | 420.7T | |
| 476 |
Everything
EV
|
$0.00052749 | +0.2% | -7.6% | -31.2% | $52.7M | $5.5B | 99.9B | 100.0B | |
| 477 | $0.19774200 | -0.0% | -0.1% | +0.6% | $52.6M | $0.2M | 266.3M | |||
| 478 |
Escoin
ELG
|
$0.28499400 | +0.0% | -0.5% | -0.5% | $52.5M | $1.0M | 184.2M | ||
| 479 |
Popcat
POPCAT
|
$0.05380100 | +1.5% | +0.3% | -7.7% | $52.7M | $204.7M | 980.0M | 980.0M | |
| 480 |
Mog Coin
MOG
|
$0.00000013 | +0.1% | -0.2% | -7.8% | $52.4M | $75.6T | 390.6T | 420.7T | |
| 481 |
ALEO
ALEO
|
$0.04539280 | +0.8% | +5.8% | +3.1% | $51.6M | $37.2M | 1.1B | 5.0B | |
| 482 |
RedStone
RED
|
$0.13198800 | +0.2% | +0.9% | +1.8% | $52.1M | $100.8M | 395.0M | 1000.0M | |
| 483 |
Octra
OCT
|
$0.08286000 | +0.7% | +42.3% | +94.3% | $51.8M | $11.1M | 625.2M | 1000.0M | |
| 484 |
Succinct
PROVE
|
$0.26549900 | +0.4% | -4.3% | +11.4% | $51.8M | $48.7M | 195.0M | 1000.0M | |
| 485 |
VeThor
VTHO
|
$0.00051167 | +0.2% | -0.2% | -4.2% | $51.3M | $2.3B | 100.2B | ||
| 486 |
Magic Eden
ME
|
$0.09741800 | -0.6% | -1.2% | -2.9% | $51.3M | $458.7M | 526.1M | 1000.0M | |
| 487 | $0.99997600 | +0.0% | +0.0% | +0.0% | $51.0M | $3.8M | 51.0M | |||
| 488 | $1.01 | -0.2% | $50.8M | 50.0M | ||||||
| 489 | $727.83 | +0.2% | +1.3% | +2.4% | $50.7M | $3.1K | 69.6K | |||
| 490 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.4% | -0.0% | -0.2% | $50.4M | $22.9K | 45.8M | ||
| 491 |
Avantis
AVNT
|
$0.15546500 | -0.1% | +7.0% | +10.8% | $50.2M | $127.6M | 323.2M | 1000.0M | |
| 492 |
BDTCOIN
BDTC
|
$17.39 | +0.1% | +1.6% | -1.4% | $44.8M | $0.2M | 2.6M | 71.0M | |
| 493 |
USDKG
USDKG
|
$0.99953700 | +0.0% | -0.0% | -0.0% | $50.0M | $0.2M | 50.0M | 50.0M | |
| 494 |
Paycoin
PCI
|
$0.04887356 | +0.1% | +0.5% | -1.8% | $50.0M | $9.3M | 1.0B | 1.9B | |
| 495 |
Alloy Tether
AUSDT
|
$0.99916500 | +0.0% | $50.0M | $15.4 | 50.0M | ||||
| 496 |
Moo Deng
MOODENG
|
$0.05030400 | -0.0% | -0.0% | -3.4% | $49.8M | $168.9M | 989.9M | 1000.0M | |
| 497 |
Law Blocks AI
LBT
|
$0.20198700 | -0.0% | +0.1% | -0.6% | $49.5M | $2.5M | 245.0M | 1000.0M | |
| 498 | $0.04942475 | -2.0% | +5.3% | -33.2% | $49.4M | $125.0M | 1000.0M | |||
| 499 |
Zora
ZORA
|
$0.01103184 | -0.1% | -4.0% | -1.6% | $49.3M | $693.2M | 4.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
