Cryptocurrency Prices by Market Cap
Total volume $76.3B
Market cap $2.8T -3.6%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.371301 Gwei
Slow: 0.370301 Gwei
Base: 0.371301 Gwei
Fast: 0.505625 Gwei
Source: Etherscan
Base: 0.371301 Gwei
Fast: 0.505625 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
DigiByte
DGB
|
$0.00348159 | +0.7% | -4.0% | -18.6% | $64.5M | $683.9M | 18.5B | 21.0B | |
| 401 |
Axis USD
USDX
|
$0.99901000 | -0.0% | +0.0% | -0.1% | $64.4M | $1.7M | 64.5M | ||
| 402 |
Diem
DIEM
|
$1,732.36 | -0.1% | -4.3% | -12.7% | $63.6M | $642.3 | 36.7K | ||
| 403 |
XPR Network
XPR
|
$0.00222159 | -0.0% | -2.2% | -4.7% | $63.7M | $526.9M | 28.7B | ||
| 404 |
Snek
SNEK
|
$0.00083778 | -0.5% | -3.2% | +8.0% | $62.6M | $1.5B | 74.7B | 76.7B | |
| 405 |
Merlin Chain
MERL
|
$0.02962856 | -1.8% | -9.7% | -6.7% | $62.2M | $180.6M | 2.1B | 2.1B | |
| 406 |
EfficientFrontier
SN53
|
$10.90 | -1.5% | -5.6% | +9.9% | $61.9M | $0.2M | 5.7M | 21.0M | |
| 407 |
Babylon
BABY
|
$0.01253707 | -1.4% | -4.4% | -6.8% | $61.4M | $434.2M | 4.9B | ||
| 408 |
Open Campus
EDU
|
$0.07274300 | -1.4% | -1.0% | +23.7% | $61.4M | $102.1M | 843.5M | 1000.0M | |
| 409 |
AltLayer
ALT
|
$0.00829919 | +0.4% | +2.9% | +5.0% | $61.1M | $2.8B | 7.4B | 10.0B | |
| 410 |
Enjin Coin
ENJ
|
$0.03050680 | -0.8% | -4.4% | -7.8% | $61.3M | $163.4M | 2.0B | ||
| 411 |
AI Rig Complex
ARC
|
$0.06129300 | +3.5% | -3.0% | -10.0% | $61.3M | $74.4M | 1000.0M | 1000.0M | |
| 412 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 413 |
Swop
SWOP
|
$0.00609203 | -0.0% | -0.7% | -0.5% | $60.9M | $1.1K | 10.0B | 10.0B | |
| 414 | $0.00542893 | -0.1% | -1.1% | -1.9% | $60.6M | $525.7M | 11.2B | |||
| 415 |
Bio Protocol
BIO
|
$0.02820953 | -1.4% | -6.1% | -11.7% | $60.5M | $297.5M | 2.1B | 3.3B | |
| 416 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 417 |
Allora
ALLO
|
$0.23478500 | -0.6% | -4.4% | -10.1% | $59.9M | $17.2M | 255.1M | 1000.0M | |
| 418 |
Metal Blockchain
METAL
|
$0.11785100 | +0.7% | -1.0% | -2.6% | $59.8M | $4.2M | 507.6M | 666.7M | |
| 419 |
Comedian
BAN
|
$0.05949800 | -1.0% | -2.9% | -8.8% | $59.5M | $86.8M | 1000.0M | 1000.0M | |
| 420 |
ORE
ORE
|
$117.08 | +2.6% | -2.1% | -1.3% | $59.3M | $10.6K | 0.5M | 3.0M | |
| 421 |
SPACE ID
ID
|
$0.03829602 | -1.0% | +0.6% | +3.6% | $59.3M | $173.8M | 1.5B | 2.0B | |
| 422 |
GoPlus Security
GPS
|
$0.00997064 | -0.8% | -4.0% | -8.0% | $59.2M | $324.2M | 5.9B | 10.0B | |
| 423 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 424 |
Astar
ASTR
|
$0.00669458 | -0.9% | -5.0% | -10.2% | $58.8M | $164.0M | 8.8B | 10.0B | |
| 425 |
Nosana
NOS
|
$0.58804300 | -0.5% | +0.3% | -13.1% | $58.8M | $2.4M | 100.0M | 100.0M | |
| 426 | $59.76 | -0.1% | -1.1% | -3.9% | $58.8M | $31.6 | 1.0M | |||
| 427 |
InfiniFi USD
IUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $58.6M | $570.1 | 58.6M | ||
| 428 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 429 |
Precious Metals USD
PMUSD
|
$0.62250100 | +0.3% | +2.3% | +29.6% | $58.5M | $13.8K | 94.0M | ||
| 430 |
Huma Finance
HUMA
|
$0.03356985 | -1.9% | -1.8% | +1.9% | $58.2M | $429.1M | 1.7B | 10.0B | |
| 431 |
Ontology
ONT
|
$0.05806900 | -0.1% | -4.7% | -3.8% | $58.1M | $46.9M | 1000.0M | ||
| 432 |
Flow
FLOW
|
$0.03423230 | -2.3% | +1.8% | +8.8% | $58.0M | $559.1M | 1.7B | ||
| 433 |
DAPPOS
DOS
|
$0.28809800 | +0.1% | +6.7% | +35.8% | $57.6M | $66.9M | 200.0M | 1000.0M | |
| 434 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $57.5M | 55.6M | |||
| 435 |
Arcium
ARX
|
$0.27456000 | -0.4% | +0.7% | +7.1% | $57.3M | $35.9M | 208.8M | 1000.0M | |
| 436 |
Celo
CELO
|
$0.09407400 | -1.0% | -4.3% | -10.1% | $57.2M | $31.3M | 608.4M | 1000.0M | |
| 437 |
BOOK OF MEME
BOME
|
$0.00082010 | +0.3% | -26.4% | -17.9% | $56.6M | $49.6B | 69.0B | 69.0B | |
| 438 |
WINkLink
WIN
|
$0.00005650 | -0.8% | +2.2% | +14.2% | $56.1M | $156.8B | 993.7B | ||
| 439 | $153.28 | -0.3% | -3.1% | -5.5% | $56.0M | $56.9K | 0.4M | |||
| 440 |
Creditcoin
CTC
|
$0.10162900 | +0.9% | -0.1% | -8.7% | $55.9M | $65.1M | 549.6M | ||
| 441 |
Amp
AMP
|
$0.00062177 | -0.3% | -3.1% | -3.8% | $55.8M | $7.5B | 89.8B | 100.0B | |
| 442 |
Marscat Token
MCAT
|
$0.59094900 | -2.4% | -2.7% | -10.1% | $55.6M | $1.5M | 94.1M | 1000.0M | |
| 443 |
Score
SN44
|
$9.78 | -1.1% | -5.9% | -9.5% | $55.6M | $92.5K | 5.7M | 21.0M | |
| 444 |
Securitize
SECZ
|
$13.82 | +6.4% | $55.6M | 4.0M | |||||
| 445 |
Pirate Chain
ARRR
|
$0.28268900 | -0.1% | +1.2% | -11.8% | $55.5M | $1.7M | 196.2M | ||
| 446 |
Aztec
AZTEC
|
$0.01847328 | -2.1% | +3.9% | +6.8% | $55.3M | $697.1M | 3.0B | 10.3B | |
| 447 |
Ronin
RON
|
$0.07153300 | +2.1% | +0.3% | +8.1% | $55.3M | $37.1M | 772.4M | 1000.0M | |
| 448 |
aelf
ELF
|
$0.06676200 | +0.3% | +2.1% | -12.7% | $55.2M | $59.3M | 826.8M | 1000.0M | |
| 449 |
The Black Bull
ANSEM
|
$0.13204200 | -0.5% | -6.4% | -14.1% | $55.1M | $18.0M | 416.9M | 1000.0M | |
| 450 |
Dolphin
POD
|
$0.65682300 | -1.2% | +2.8% | -17.8% | $54.8M | $56.2M | 83.5M | 500.0M | |
| 451 | $0.02182501 | -0.9% | -1.7% | -5.8% | $54.6M | $42.8M | 2.5B | 10.0B | ||
| 452 |
Tellor Tributes
TRB
|
$19.15 | -0.8% | -1.5% | -3.9% | $54.2M | $0.8M | 2.8M | ||
| 453 |
Nockchain
NOCK
|
$0.02304632 | -8.6% | -10.9% | +4.0% | $54.2M | $39.8M | 2.4B | 4.3B | |
| 454 |
FONQ
FONQ
|
$0.07731800 | -0.6% | -1.7% | -3.7% | $54.1M | $2.1M | 700.0M | 700.0M | |
| 455 |
AB
AB
|
$0.00054578 | +1.9% | -4.4% | -8.1% | $53.9M | $931.5M | 98.8B | 100.0B | |
| 456 |
affine
SN120
|
$12.57 | -1.1% | -4.4% | -10.4% | $53.8M | $39.9K | 4.3M | 21.0M | |
| 457 |
APEX
AP3X
|
$0.02920594 | +0.0% | +1.6% | +18.0% | $53.7M | $0.2M | 1.8B | 3.0B | |
| 458 |
USDu
USDU
|
$0.99896600 | -0.0% | -0.0% | -0.1% | $53.6M | $57.2K | 53.7M | ||
| 459 |
Brett
BRETT
|
$0.00539474 | -1.3% | -8.2% | -7.1% | $53.5M | $450.5M | 9.9B | 10.0B | |
| 460 | $0.19607400 | -0.0% | -0.3% | -0.3% | $53.5M | $0.2M | 272.8M | |||
| 461 |
ChainOpera AI
COAI
|
$0.28371400 | -1.2% | -5.0% | -13.5% | $53.3M | $6.5M | 188.0M | 1000.0M | |
| 462 |
Centrifuge
CFG
|
$0.14028900 | -0.2% | -3.0% | -8.8% | $53.4M | $88.3M | 380.4M | ||
| 463 |
DUSK
DUSK
|
$0.08753200 | -0.6% | -3.4% | +3.8% | $53.3M | $67.1M | 608.7M | 1000.0M | |
| 464 |
Blur
BLUR
|
$0.01808362 | -1.0% | -5.6% | -13.7% | $52.6M | $377.8M | 2.9B | 3.0B | |
| 465 |
StandX DUSD
DUSD
|
$0.99685500 | -0.0% | -0.1% | -0.2% | $52.6M | $0.5M | 52.7M | ||
| 466 |
Venus
XVS
|
$3.10 | -1.2% | -2.5% | -7.4% | $52.3M | $0.4M | 16.9M | 30.0M | |
| 467 |
Polymesh
POLYX
|
$0.03942850 | -0.6% | -5.6% | -5.0% | $52.4M | $13.1M | 1.3B | ||
| 468 | $0.00882423 | -0.1% | -1.6% | -9.1% | $52.1M | $0.4M | 5.9B | |||
| 469 |
Velodrome Finance
VELO
|
$0.03859455 | -1.9% | -7.5% | +3.6% | $52.0M | $121.9M | 1.3B | ||
| 470 |
DeepBook
DEEP
|
$0.02073880 | -1.9% | -8.3% | -11.1% | $51.8M | $178.4M | 2.5B | 10.0B | |
| 471 | $0.99951500 | -0.0% | +0.0% | -0.0% | $51.8M | $6.9M | 51.8M | |||
| 472 |
MegaETH
MEGA
|
$0.04542326 | -1.9% | -3.4% | -9.5% | $51.3M | $305.2M | 1.1B | 10.0B | |
| 473 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 474 |
ALEO
ALEO
|
$0.03406103 | +0.6% | +0.2% | +14.7% | $50.7M | $40.3M | 1.5B | 5.0B | |
| 475 |
GEKKO
GEKKO
|
$0.00000084 | +1.3% | -0.6% | -0.2% | $50.5M | $48.4B | 60.0T | 200.0T | |
| 476 | $1.35 | +0.0% | -0.2% | +0.0% | $50.5M | 37.4M | ||||
| 477 |
PHALA
PHA
|
$0.05886000 | -0.7% | -0.8% | -19.6% | $50.5M | $435.8M | 857.8M | 1000.0M | |
| 478 |
Resupply USD
REUSD
|
$0.98910600 | +0.0% | -0.0% | -0.1% | $50.3M | $1.3M | 50.9M | ||
| 479 | $1.00 | $50.3M | 50.3M | |||||||
| 480 |
MEME HORSE
MHORSE
|
$0.05023800 | -0.0% | -0.0% | -17.0% | $50.2M | $10.4M | 1000.0M | ||
| 481 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05006500 | -0.3% | -3.4% | -9.1% | $50.1M | $48.2M | 1000.0M | 1000.0M | |
| 482 |
Cortex
CX
|
$0.03271958 | -2.1% | -9.0% | -3.2% | $49.9M | $3.2M | 1.5B | 1.6B | |
| 483 |
Ozapay
OZA
|
$0.05473400 | -0.7% | -6.0% | -3.1% | $49.8M | $10.8K | 909.6M | 996.9M | |
| 484 |
Peanut the Squirrel
PNUT
|
$0.04949246 | -0.7% | -5.1% | -8.4% | $49.5M | $127.0M | 999.8M | 1000.0M | |
| 485 |
BIM
BIM
|
$1.65 | -0.3% | -0.7% | -6.7% | $49.5M | $0.1M | 30.0M | 30.0M | |
| 486 |
SpaceX xStock
SPCXX
|
$163.91 | -0.2% | -0.2% | -1.7% | $49.3M | $69.2K | 0.3M | ||
| 487 |
LCX
LCX
|
$0.05166200 | -3.3% | -12.5% | -21.2% | $49.2M | $10.1M | 952.0M | 950.0M | |
| 488 |
XYO Network
XYO
|
$0.00351095 | -0.3% | -5.1% | -10.7% | $48.9M | $942.7M | 13.9B | ||
| 489 |
Nexus
NEX
|
$0.00000081 | +0.2% | -0.2% | -2.5% | $48.7M | $243.1B | 60.0T | 100.0T | |
| 490 | $12,059.15 | +0.1% | $48.2M | 4.0K | ||||||
| 491 |
Rnt
RNT
|
$0.33598500 | -0.0% | +2.7% | +5.6% | $47.8M | $0.1M | 142.2M | 200.0M | |
| 492 |
ARIA NETWORK
ARIAX
|
$0.23827900 | -0.4% | -3.6% | -13.5% | $47.7M | $2.8M | 200.0M | 200.0M | |
| 493 |
Veranta
AVNT
|
$0.13361500 | -1.2% | -4.9% | +0.3% | $47.4M | $47.6M | 355.1M | 1000.0M | |
| 494 |
Mask Network
MASK
|
$0.47354700 | -0.7% | -3.1% | -2.2% | $47.4M | $9.8M | 100.0M | 100.0M | |
| 495 |
FastX Network Token
FXNW
|
$0.36310300 | +0.2% | -2.0% | -1.1% | $47.2M | $1.3M | 130.0M | 1000.0M | |
| 496 |
JupUSD
JUPUSD
|
$0.99867700 | -0.0% | -0.0% | -0.1% | $47.2M | $4.2M | 47.3M | ||
| 497 | $226.27 | -0.2% | -2.2% | -4.6% | $47.1M | $45.2K | 0.2M | |||
| 498 |
Siacoin
SC
|
$0.00095086 | -0.5% | -5.2% | -6.5% | $47.3M | $2.6B | 49.8B | ||
| 499 |
Ankr Network
ANKR
|
$0.00470461 | -0.6% | -3.4% | -4.1% | $47.0M | $1.1B | 10.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
