Cryptocurrency Prices by Market Cap
Total volume $71.5B
Market cap $2.7T -1.5%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.0400829 Gwei
Slow: 0.0400825 Gwei
Base: 0.0400829 Gwei
Fast: 0.0410825 Gwei
Source: Etherscan
Base: 0.0400829 Gwei
Fast: 0.0410825 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $58.3M | 56.2M | |||
| 402 |
Sushi
SUSHI
|
$0.20254400 | +0.8% | +0.7% | -7.0% | $58.1M | $16.8M | 286.8M | ||
| 403 |
Comedian
BAN
|
$0.05777000 | +0.3% | +0.7% | +8.0% | $57.8M | $100.0M | 1000.0M | 1000.0M | |
| 404 |
Magma Finance
MAGMA
|
$0.30000400 | +0.2% | -13.1% | +15.6% | $57.0M | $25.7M | 190.0M | 1000.0M | |
| 405 |
EXOD
EXOD
|
$5.45 | -0.1% | +6.2% | $56.9M | 10.4M | 10.4M | |||
| 406 |
Astar
ASTR
|
$0.00647833 | +0.3% | +4.5% | +9.9% | $56.9M | $589.5M | 8.8B | 10.0B | |
| 407 | $92.24 | +0.5% | +5.4% | -1.1% | $56.9M | $0.1M | 0.6M | |||
| 408 |
Turbo
TURBO
|
$0.00082231 | +1.2% | +0.6% | -2.3% | $56.7M | $5.2B | 69.0B | 69.0B | |
| 409 | $1.37 | +0.0% | -0.2% | +0.4% | $56.6M | 41.3M | ||||
| 410 |
DeXe
DEXE
|
$1.59 | +0.4% | -0.7% | -8.6% | $56.1M | $3.7M | 35.3M | ||
| 411 |
ONEchain
ONE
|
$0.10297500 | +0.4% | +1.2% | +0.7% | $56.2M | $26.7M | 545.4M | 1000.0M | |
| 412 | $105.53 | -0.0% | +0.2% | -0.3% | $55.8M | $28.7K | 0.5M | |||
| 413 |
Qubic
QUBIC
|
$0.00000038 | +0.4% | -0.1% | -17.7% | $55.7M | $1.7T | 145.1T | 200.0T | |
| 414 | $0.05511700 | -1.1% | -7.7% | -30.6% | $54.6M | $61.4M | 990.9M | 1000.0M | ||
| 415 | $0.05454500 | +0.9% | -1.3% | -6.7% | $54.5M | $101.5M | 1000.0M | 1000.0M | ||
| 416 |
Oasis
ROSE
|
$0.00664282 | +0.9% | -2.0% | -9.2% | $54.0M | $321.2M | 8.1B | 10.0B | |
| 417 |
Nexpace
NXPC
|
$0.17178700 | +0.1% | +0.4% | +11.3% | $53.8M | $15.7M | 313.2M | 1000.0M | |
| 418 | $0.00480184 | +0.3% | -7.3% | -0.6% | $53.6M | $3.4B | 11.2B | |||
| 419 |
MegaETH
MEGA
|
$0.04694008 | +0.8% | +1.2% | +5.9% | $53.0M | $207.1M | 1.1B | 10.0B | |
| 420 |
XPR Network
XPR
|
$0.00184450 | +0.5% | -0.4% | -5.2% | $52.8M | $636.5M | 28.7B | ||
| 421 |
Berachain
BERA
|
$0.14996300 | +0.9% | -0.9% | -8.9% | $52.6M | $55.8M | 351.0M | ||
| 422 |
FONQ
FONQ
|
$0.07501800 | +0.9% | +0.6% | -1.6% | $52.5M | $1.8M | 700.0M | 700.0M | |
| 423 |
AB
AB
|
$0.00053046 | +0.1% | -0.1% | -0.5% | $52.4M | $667.3M | 98.8B | 100.0B | |
| 424 |
USDu
USDU
|
$0.99842800 | +0.0% | -0.0% | -0.1% | $52.3M | $3.7K | 52.4M | ||
| 425 |
Metal Blockchain
METAL
|
$0.10302500 | +0.1% | +0.9% | -6.2% | $52.3M | $4.3M | 507.6M | 666.7M | |
| 426 |
AI Rig Complex
ARC
|
$0.05209800 | +2.1% | -11.0% | +19.1% | $52.1M | $123.0M | 1000.0M | 1000.0M | |
| 427 | $141.34 | +0.6% | -1.5% | +3.2% | $51.6M | $94.9K | 0.4M | |||
| 428 |
Resupply USD
REUSD
|
$0.98968300 | +0.0% | +0.0% | +0.0% | $51.5M | $1.5M | 52.0M | ||
| 429 |
Data Network
DATA
|
$0.14250700 | +1.6% | -4.0% | -6.5% | $51.4M | $71.3M | 360.6M | ||
| 430 | $0.00868179 | +0.2% | +0.5% | +10.8% | $51.2M | $0.5M | 5.9B | |||
| 431 |
Mubarak
MUBARAK
|
$0.05106400 | +0.7% | -3.5% | -4.3% | $51.1M | $87.2M | 1000.0M | 1000.0M | |
| 432 |
Creditcoin
CTC
|
$0.09324500 | +0.3% | +2.3% | +5.0% | $51.2M | $56.9M | 549.6M | ||
| 433 |
Enjin Coin
ENJ
|
$0.02537066 | +0.8% | +2.8% | -6.4% | $51.0M | $119.5M | 2.0B | ||
| 434 |
Open Campus
EDU
|
$0.06047700 | -0.1% | +2.4% | -17.2% | $51.0M | $45.1M | 843.5M | 1000.0M | |
| 435 |
Cortex
CX
|
$0.03345503 | +2.3% | +17.1% | +1.0% | $51.0M | $8.1M | 1.5B | 1.6B | |
| 436 | $1.02 | -0.1% | -0.2% | $50.8M | 50.0M | |||||
| 437 |
Yellow
YELLOW
|
$0.15129100 | -1.7% | -6.3% | +305.4% | $50.3M | $23.8M | 332.5M | 10.0B | |
| 438 | $1.00 | $50.4M | 50.4M | |||||||
| 439 |
GoPlus Security
GPS
|
$0.00831965 | +0.4% | +0.1% | -2.3% | $50.2M | $335.9M | 6.0B | 10.0B | |
| 440 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05007000 | +1.0% | +1.5% | +0.0% | $50.1M | $46.4M | 1000.0M | 1000.0M | |
| 441 |
Score
SN44
|
$8.63 | +0.6% | -2.3% | -9.8% | $49.9M | $45.3K | 5.8M | 21.0M | |
| 442 |
Venus
XVS
|
$2.95 | +0.6% | -1.2% | -0.1% | $49.8M | $0.4M | 16.9M | 30.0M | |
| 443 |
AltLayer
ALT
|
$0.00652524 | +0.1% | +3.3% | -30.1% | $49.6M | $1.9B | 7.6B | 10.0B | |
| 444 |
ARIA NETWORK
ARIAX
|
$0.24826300 | +0.2% | +0.1% | +1.7% | $49.7M | $2.7M | 200.0M | 200.0M | |
| 445 |
Acurast
ACU
|
$0.11656500 | +0.5% | +0.9% | +15.5% | $49.6M | $23.5M | 425.7M | ||
| 446 | $0.18570300 | +1.1% | -5.6% | -5.7% | $49.6M | $5.6M | 266.9M | |||
| 447 |
aelf
ELF
|
$0.05974100 | +0.3% | -6.2% | -3.6% | $49.5M | $56.3M | 828.9M | 1000.0M | |
| 448 |
Holoworld
HOLO
|
$0.05947700 | +0.2% | -0.5% | +4.9% | $49.5M | $34.6M | 832.1M | 2.0B | |
| 449 |
ALEO
ALEO
|
$0.03242472 | +0.0% | -3.7% | -34.3% | $49.4M | $21.2M | 1.5B | 5.0B | |
| 450 |
Tellor Tributes
TRB
|
$17.43 | +1.1% | +0.5% | -2.9% | $49.4M | $0.4M | 2.8M | ||
| 451 |
Infinity Gaming
INF8
|
$0.24818300 | +1.0% | +11.2% | +10.4% | $49.6M | $0.8M | 200.0M | 250.0M | |
| 452 |
Aztec
AZTEC
|
$0.01642946 | +0.7% | +0.1% | -12.2% | $49.2M | $116.4M | 3.0B | 10.3B | |
| 453 |
Ontology
ONT
|
$0.04919122 | +0.5% | -1.9% | -5.6% | $49.2M | $49.0M | 1000.0M | ||
| 454 |
Rnt
RNT
|
$0.34234300 | +0.6% | -0.1% | -0.5% | $49.1M | $27.9K | 143.5M | 200.0M | |
| 455 |
ShareX
SHARE
|
$2.73 | +0.2% | +0.6% | +5.6% | $49.0M | $0.9M | 17.9M | 100.0M | |
| 456 |
SPACE ID
ID
|
$0.03122385 | +0.8% | +1.7% | -0.3% | $48.6M | $115.9M | 1.6B | 2.0B | |
| 457 |
Manadia
UMXM
|
$0.02532262 | +0.7% | -5.8% | -41.3% | $6.3M | $136.6M | 250.6M | 300.0M | |
| 458 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 459 | $12,077.08 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 460 |
Arcium
ARX
|
$0.23068000 | +0.2% | +8.7% | -0.1% | $48.2M | $23.4M | 208.8M | 1000.0M | |
| 461 |
NVIDIA xStock
NVDAX
|
$217.26 | +0.1% | +2.2% | -0.4% | $48.1M | $35.9K | 0.2M | ||
| 462 |
Ozapay
OZA
|
$0.05283700 | +0.2% | +1.5% | +1.4% | $48.1M | $44.2K | 909.6M | 996.9M | |
| 463 |
Celo
CELO
|
$0.07896800 | +1.0% | +2.3% | -3.2% | $48.0M | $230.2M | 608.4M | 1000.0M | |
| 464 | $216.92 | +0.1% | +2.3% | -0.5% | $47.9M | $66.1K | 0.2M | |||
| 465 |
Snek
SNEK
|
$0.00064054 | -0.0% | +0.3% | -9.4% | $47.8M | $1.3B | 74.7B | 76.7B | |
| 466 | $0.00107803 | +0.2% | -2.1% | -2.0% | $47.8M | $120.1M | 44.4B | |||
| 467 |
Bio Protocol
BIO
|
$0.02226249 | +1.0% | -0.3% | -5.6% | $47.8M | $317.7M | 2.1B | 3.3B | |
| 468 |
Nasdaq xStock
QQQX
|
$716.07 | +0.1% | +1.1% | -0.7% | $47.7M | $3.3K | 66.6K | ||
| 469 |
NovaChargeX Coin
NCX
|
$0.39651100 | +0.1% | -1.1% | +3.2% | $47.6M | $1.9M | 120.0M | 120.0M | |
| 470 |
Main Street USD
MSUSD
|
$0.62503900 | +13.7% | +14.9% | +23.6% | $47.5M | $2.4K | 75.9M | ||
| 471 |
DAPPOS
DOS
|
$0.23649900 | -0.5% | -9.2% | +24.0% | $47.3M | $110.3M | 200.0M | 1000.0M | |
| 472 | $0.18670900 | -1.0% | +2.9% | +11.7% | $47.2M | $30.2M | 253.0M | 700.0M | ||
| 473 |
Toshi
TOSHI
|
$0.00011235 | -0.3% | +6.0% | +5.3% | $47.3M | $153.2B | 420.7B | 420.7B | |
| 474 |
Allora
ALLO
|
$0.18508600 | +1.0% | +1.6% | -10.1% | $47.2M | $15.4M | 255.2M | 1000.0M | |
| 475 |
Anonymous Cat
ZCAT
|
$0.04867590 | -0.1% | +2.0% | +2.5% | $47.0M | $40.4M | 966.1M | 1000.0M | |
| 476 | $773.36 | +0.0% | +0.6% | -0.3% | $47.0M | $2.3K | 60.8K | |||
| 477 |
Nillion
NIL
|
$0.09168900 | +1.6% | +2.5% | +4.5% | $47.0M | $356.2M | 513.0M | ||
| 478 |
affine
SN120
|
$10.73 | +0.5% | +2.2% | -5.7% | $46.9M | $55.1K | 4.4M | 21.0M | |
| 479 |
AI Analysis Token
AIAT
|
$0.39584700 | +0.5% | +0.4% | +3.6% | $46.9M | $95.1K | 118.4M | 500.0M | |
| 480 |
iExec RLC
RLC
|
$0.53638500 | +0.4% | +0.1% | -26.7% | $46.7M | $23.5M | 87.0M | 87.0M | |
| 481 |
EfficientFrontier
SN53
|
$8.03 | +0.4% | -5.1% | -12.5% | $46.4M | $92.1K | 5.8M | 21.0M | |
| 482 |
Nexus
NEX
|
$0.00000077 | +1.3% | +24.7% | +13.9% | $46.2M | $6.7T | 60.0T | 100.0T | |
| 483 |
ChainOpera AI
COAI
|
$0.24559200 | +1.4% | +1.5% | -2.2% | $46.2M | $8.2M | 188.0M | 1000.0M | |
| 484 |
Brett
BRETT
|
$0.00465667 | +0.7% | -1.2% | -1.1% | $46.1M | $1.0B | 9.9B | 10.0B | |
| 485 | $0.99899500 | -0.0% | -0.0% | -0.1% | $46.1M | $10.3M | 46.1M | |||
| 486 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.0% | -0.1% | $45.6M | $1.6K | 37.7M | ||
| 487 |
BIM
BIM
|
$1.52 | +0.2% | -0.3% | -3.8% | $45.6M | $0.1M | 30.0M | 30.0M | |
| 488 |
LCX
LCX
|
$0.04765048 | +2.4% | -2.6% | -4.5% | $45.5M | $4.7M | 955.6M | 950.0M | |
| 489 |
Metronome Synth USD
MSUSD
|
$0.87930300 | +0.2% | -0.1% | -0.7% | $45.4M | $2.2M | 51.6M | ||
| 490 |
Nano
XNO
|
$0.33743600 | +0.1% | +1.9% | +0.8% | $45.0M | $0.4M | 133.2M | 133.2M | |
| 491 |
Polymesh
POLYX
|
$0.03367119 | +1.1% | -1.0% | -0.2% | $44.9M | $310.2M | 1.3B | ||
| 492 |
Flow
FLOW
|
$0.02607483 | +0.9% | -1.5% | -12.2% | $44.3M | $151.9M | 1.7B | ||
| 493 |
Lombard
BARD
|
$0.11160500 | +0.6% | -1.1% | +3.5% | $44.3M | $15.7M | 396.6M | 1000.0M | |
| 494 |
Nosana
NOS
|
$0.44103200 | -0.4% | -2.3% | -20.3% | $44.1M | $0.8M | 100.0M | 100.0M | |
| 495 |
FOLKS
FOLKS
|
$2.45 | +0.6% | +2.1% | +2.4% | $44.1M | $0.4M | 18.0M | 50.0M | |
| 496 |
XYO Network
XYO
|
$0.00312461 | +0.3% | -1.5% | -3.5% | $43.5M | $1.3B | 13.9B | ||
| 497 |
PHALA
PHA
|
$0.05040500 | -0.2% | +4.0% | -23.5% | $43.3M | $542.2M | 858.5M | 1000.0M | |
| 498 | $43.96 | +0.4% | -0.1% | -2.2% | $43.2M | $3.3 | 1.0M | |||
| 499 |
Vanta Network
SN8
|
$7.78 | +0.6% | -0.6% | -3.0% | $43.2M | $35.7K | 5.6M | 21.0M | |
| 500 |
Renzo
REZ
|
$0.00468183 | +0.8% | -1.8% | +36.9% | $43.2M | $2.9B | 9.2B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
