Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 396 |
ETHPlus
ETH
|
$3,127.80 | +0.9% | $106.8M | $71.6 | 34.2K | ||
| 397 |
Movement
MOVE
|
$0.03827225 | +2.5% | $107.2M | $1.7B | 2.8B | 10.0B | |
| 398 |
Akash Network
AKT
|
$0.37133400 | +1.8% | $105.8M | $4.6M | 284.8M | 388.5M | |
| 399 |
Melania Meme
MELANIA
|
$0.11796200 | +8.4% | $106.8M | $43.9M | 905.0M | 1000.0M | |
| 400 |
0x Protocol
ZRX
|
$0.12349800 | +7.2% | $104.8M | $117.3M | 848.4M | 1000.0M | |
| 401 |
Niza Global
NIZA
|
$0.09066100 | -0.3% | $104.3M | $15.7M | 1.1B | 1.1B | |
| 402 |
DigiByte
DGB
|
$0.00576705 | +0.8% | $104.2M | $376.0M | 18.1B | 21.0B | |
| 403 |
cWBTC
CWBTC
|
$1,761.48 | +1.0% | $104.1M | 59.1K | |||
| 404 |
Keeta
KTA
|
$0.22510600 | +0.1% | $104.0M | $14.3M | 462.0M | 1000.0M | |
| 405 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,095.58 | -0.2% | $102.5M | $11.7 | 33.1K | ||
| 406 |
Hastra Wrapped YLDS
WYLDS
|
$0.99943700 | -0.0% | $102.1M | $1.4M | 102.2M | ||
| 407 |
BurnedFi
BURN
|
$8.29 | +3.6% | $102.7M | $83.5K | 12.4M | 21.0M | |
| 408 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | $101.2M | $6.9 | 96.3M | |||
| 409 |
Ether.fi Staked BTC
EBTC
|
$87,722.00 | +1.0% | $100.7M | $0.0 | 1.1K | ||
| 410 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 411 |
ALEO
ALEO
|
$0.13290300 | +0.3% | $100.5M | $34.2M | 756.1M | ||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | $100.5M | $6352.2T | 176077.0T | 420000.0T | |
| 413 |
Arkham
ARKM
|
$0.18240000 | +0.2% | $100.4M | $76.6M | 550.5M | 1000.0M | |
| 414 |
USDA
USDA
|
$0.99208000 | +0.9% | $100.4M | $2.2M | 101.2M | 111.0M | |
| 415 |
Ring USD
USDR
|
$0.99898800 | -0.1% | $100.3M | $2.3K | 100.4M | ||
| 416 |
PRIME
PRIME
|
$1.01 | +0.0% | $100.3M | $0.8M | 99.6M | ||
| 417 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99937100 | -0.0% | $99.9M | $105.5 | 100.0M | ||
| 418 |
EOS
EOS
|
$0.16006900 | +0.1% | $99.3M | $99.2K | 620.1M | 2.1B | |
| 419 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.3% | $99.1M | $82.6K | 99.0M | ||
| 420 |
Ronin
RON
|
$0.13695800 | -0.9% | $98.8M | $25.5M | 721.1M | 1000.0M | |
| 421 |
Mina Protocol
MINA
|
$0.07776800 | +3.5% | $98.6M | $54.6M | 1.3B | ||
| 422 |
Dog (Bitcoin)
DOG
|
$0.00098534 | +0.7% | $98.5M | $1.8B | 100.0B | 100.0B | |
| 423 |
Savings xDAI
SDAI
|
$1.21 | -0.1% | $97.7M | $0.5M | 80.8M | ||
| 424 |
Avant USD
AVUSD
|
$1.00 | +0.1% | $98.3M | $29.8K | 98.2M | ||
| 425 |
Threshold Network
T
|
$0.00875408 | +1.0% | $97.7M | $238.7M | 11.2B | ||
| 426 |
Nano
XNO
|
$0.71662300 | +3.6% | $95.5M | $1.1M | 133.2M | 133.2M | |
| 427 |
CASH
CASH
|
$0.99923100 | -0.0% | $96.0M | $26.8M | 96.1M | ||
| 428 |
Avantis
AVNT
|
$0.36448100 | +4.3% | $94.1M | $512.1M | 258.2M | 1000.0M | |
| 429 |
AgentFun.AI
AGENTFUN
|
$0.94302200 | +1.4% | $94.3M | $68.3 | 100.0M | 100.0M | |
| 431 |
CoinEx
CET
|
$0.03635105 | +3.6% | $93.7M | $2.1M | 2.6B | 10.0B | |
| 432 |
Zilliqa
ZIL
|
$0.00469385 | +4.7% | $92.1M | $1.5B | 19.6B | 21.0B | |
| 434 |
Novem Pro
NVM
|
$0.41891000 | -0.0% | $91.5M | $0.7M | 218.5M | 300.0M | |
| 435 |
TempleDAO
TEMPLE
|
$3.84 | $91.1M | $3.2 | 23.7M | |||
| 436 |
TDCCP
TDCCP
|
$0.14181100 | +0.1% | $90.8M | $1.9M | 640.0M | 640.0M | |
| 437 |
Qubic
QUBIC
|
$0.00000069 | +0.5% | $90.7M | $2.6T | 131.3T | 200.0T | |
| 438 |
Renzo Restaked LST
PZETH
|
$3,564.97 | +1.0% | $89.7M | $0.3 | 25.2K | ||
| 439 |
Drift Protocol
DRIFT
|
$0.16069800 | -0.3% | $89.3M | $37.1M | 556.0M | 1000.0M | |
| 440 |
cETH
CETH
|
$59.00 | +0.7% | $89.2M | $0.2 | 1.5M | ||
| 441 |
Venom
VENOM
|
$0.04193553 | +1.1% | $89.2M | $33.0M | 2.1B | 8.0B | |
| 442 |
Linea Bridged USDC (Linea)
USDC
|
$0.99958200 | +0.1% | $89.1M | $2.0M | 89.1M | ||
| 443 |
Wrapped Glue
WGLUE
|
$0.09012800 | $89.0M | $676.0 | 988.0M | 988.0M | ||
| 444 |
Re Protocol reUSD
REUSD
|
$1.05 | +0.0% | $88.6M | $0.2M | 84.3M | ||
| 445 |
GMX
GMX
|
$8.54 | +5.4% | $88.5M | $0.7M | 10.4M | 13.2M | |
| 446 |
Babypie Wrapped BTC
MBTC
|
$87,727.00 | +1.0% | $88.4M | $0.0 | 1.0K | ||
| 447 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | +0.3% | $87.9M | $65.9K | 87.8M | ||
| 448 |
Luxxcoin
LUX
|
$0.00088976 | +2.0% | $89.0M | $323.7M | 100.0B | ||
| 449 |
Pleasing Gold
PGOLD
|
$4,475.57 | -0.2% | $87.3M | $0.0 | 19.5K | ||
| 450 |
MANTRA
OM
|
$0.07664700 | +9.4% | $88.2M | $243.9M | 1.2B | ||
| 451 |
Unibase
UB
|
$0.03491762 | +4.7% | $87.3M | $579.6M | 2.5B | 10.0B | |
| 452 |
Berachain
BERA
|
$0.63168100 | +6.6% | $87.3M | $32.1M | 138.2M | ||
| 453 |
DeepBook
DEEP
|
$0.03480904 | +2.6% | $87.0M | $299.8M | 2.5B | 10.0B | |
| 454 |
Nexpace
NXPC
|
$0.37761400 | +0.8% | $86.3M | $12.3M | 228.7M | 1000.0M | |
| 455 |
Staked HYPE
STHYPE
|
$24.57 | +2.4% | $86.1M | $355.0 | 3.5M | ||
| 456 |
COCA
COCA
|
$0.75113000 | -3.1% | $85.4M | $0.5M | 113.7M | 1000.0M | |
| 457 |
Holo
HOT
|
$0.00048008 | +2.2% | $85.3M | $7.8B | 177.6B | ||
| 458 |
Recall
RECALL
|
$0.10198600 | +16.0% | $85.0M | $131.9M | 833.4M | 1000.0M | |
| 459 |
Moca Network
MOCA
|
$0.02143598 | +5.3% | $84.7M | $165.0M | 4.0B | 8.9B | |
| 460 |
AI Companions
AIC
|
$0.08404800 | -0.9% | $84.0M | $27.7M | 1000.0M | 1000.0M | |
| 461 |
Pieverse
PIEVERSE
|
$0.45726300 | -6.1% | $84.6M | $24.5M | 185.0M | 1000.0M | |
| 462 |
Vana
VANA
|
$2.75 | +4.3% | $84.7M | $1.7M | 30.8M | 120.0M | |
| 463 |
ViciCoin
VCNT
|
$17.15 | +0.2% | $84.0M | $12.2K | 4.9M | 10.0M | |
| 464 |
Kava
KAVA
|
$0.07746100 | +4.5% | $83.9M | $84.9M | 1.1B | ||
| 465 |
Mog Coin
MOG
|
$0.00000021 | +1.7% | $83.5M | $22.5T | 390.6T | 420.7T | |
| 466 |
Avant Staked USD
SAVUSD
|
$1.13 | +0.1% | $83.1M | $17.4 | 73.6M | ||
| 467 |
Astar
ASTR
|
$0.01005848 | +2.8% | $83.1M | $172.3M | 8.3B | ||
| 468 |
ORDI
ORDI
|
$3.96 | +1.4% | $83.2M | $5.2M | 21.0M | ||
| 469 |
VanEck Treasury Fund
VBILL
|
$1.00 | $82.1M | 82.1M | ||||
| 470 |
Metal Blockchain
METAL
|
$0.16209500 | -1.6% | $82.3M | $4.2M | 507.6M | 666.7M | |
| 471 |
HashKey Platform Token
HSK
|
$0.24938800 | +8.1% | $81.9M | $6.7M | 328.3M | 1000.0M | |
| 472 |
Verge
XVG
|
$0.00495231 | +2.7% | $81.8M | $944.0M | 16.5B | ||
| 473 |
staked USD1+
SUSD1
|
$1.02 | +0.1% | $81.9M | $9.2 | 80.5M | ||
| 474 |
Siacoin
SC
|
$0.00145937 | +1.3% | $81.8M | $2.0B | 56.0B | ||
| 475 |
Midas mHYPER
MHYPER
|
$1.06 | $81.1M | $57.5 | 76.2M | |||
| 476 |
ChainOpera AI
COAI
|
$0.40636900 | +10.2% | $79.8M | $52.8M | 196.5M | 1000.0M | |
| 477 |
VVS Finance
VVS
|
$0.00000188 | -0.0% | $80.6M | $408.5B | 42.9T | 100.0T | |
| 478 |
ZetaChain
ZETA
|
$0.06864100 | +2.4% | $80.3M | $133.9M | 1.2B | 2.1B | |
| 479 |
ZIGChain
ZIG
|
$0.05709200 | -1.2% | $80.4M | $22.6M | 1.4B | 2.0B | |
| 480 |
Axelar
AXL
|
$0.07313600 | -1.3% | $79.9M | $94.5M | 1.1B | ||
| 481 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,657.08 | $79.8M | $0.1 | 30.0K | |||
| 482 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$87,586.00 | +0.8% | $79.7M | $4.6 | 910.1 | ||
| 483 |
Magic Eden
ME
|
$0.20558400 | +3.2% | $79.7M | $35.1M | 387.5M | 1000.0M | |
| 484 |
Oasis
ROSE
|
$0.01057840 | +4.6% | $79.2M | $265.8M | 7.5B | 10.0B | |
| 485 |
Popcat
POPCAT
|
$0.08071000 | +2.4% | $79.1M | $132.0M | 980.0M | 980.0M | |
| 486 |
INI
INI
|
$0.12621200 | -1.0% | $78.9M | $9.1M | 625.5M | 6.0B | |
| 487 |
VeThor
VTHO
|
$0.00081013 | -0.5% | $78.6M | $4.0B | 97.1B | ||
| 488 |
Sushi
SUSHI
|
$0.28659900 | +0.7% | $78.2M | $28.8M | 273.0M | ||
| 489 |
OpenEden OpenDollar
USDO
|
$0.99979300 | +0.1% | $78.2M | $256.1 | 78.2M | ||
| 490 |
Swop
SWOP
|
$0.00781017 | $78.1M | $2.6K | 10.0B | 10.0B | ||
| 491 |
Non-Playable Coin
NPC
|
$0.00964821 | +1.9% | $77.7M | $464.0M | 8.1B | 8.1B | |
| 492 |
sUSDa
SUSDA
|
$1.01 | $77.6M | 76.9M | ||||
| 493 |
EUR CoinVertible
EURCV
|
$1.18 | +0.0% | $77.6M | $3.8M | 65.8M | ||
| 494 |
cat in a dogs world
MEW
|
$0.00086906 | +4.2% | $77.2M | $17.8B | 88.9B | 88.9B | |
| 495 |
Request
REQ
|
$0.10345800 | +0.8% | $77.0M | $15.4M | 744.3M | 1000.0M | |
| 496 |
Bio Protocol
BIO
|
$0.04334852 | +4.3% | $76.7M | $582.7M | 1.8B | 3.3B | |
| 497 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
