Cryptocurrency Prices by Market Cap
Total volume $71.3B
Market cap $2.7T -4.1%
Dominance: BTC 59.5% ETH 10.4%
ETH Gas: 0.0423465 Gwei
Slow: 0.042335 Gwei
Base: 0.0423465 Gwei
Fast: 0.0424857 Gwei
Source: Etherscan
Base: 0.0423465 Gwei
Fast: 0.0424857 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $59.3M | 57.2M | |||
| 402 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 403 |
VeThor
VTHO
|
$0.00056848 | -1.1% | -3.9% | -14.8% | $59.2M | $3.2B | 104.1B | ||
| 404 | $292.77 | +0.6% | -10.3% | -11.6% | $59.0M | $0.1M | 0.2M | |||
| 405 |
Zano
ZANO
|
$3.81 | -0.3% | -1.0% | -5.6% | $59.0M | $0.3M | 15.5M | ||
| 406 |
ONEchain
ONE
|
$0.10779100 | +0.1% | +1.3% | +5.3% | $59.0M | $27.1M | 547.1M | 1000.0M | |
| 407 |
Purr
PURR
|
$0.09898900 | -0.9% | -7.8% | -2.8% | $58.9M | $9.6M | 594.7M | 1000.0M | |
| 408 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 409 |
WINkLink
WIN
|
$0.00006315 | -1.2% | -0.2% | +6.7% | $58.5M | $148.1B | 926.3B | ||
| 410 |
DUSK
DUSK
|
$0.09578700 | -8.1% | -17.3% | -16.8% | $58.6M | $47.8M | 611.6M | 1000.0M | |
| 411 |
UnifAI Network
UAI
|
$0.24476300 | -1.4% | +2.3% | -20.5% | $58.5M | $43.2M | 239.0M | 1000.0M | |
| 412 |
Marscat Token
MCAT
|
$0.61645700 | +0.2% | +2.5% | -12.3% | $58.0M | $1.4M | 94.1M | 1000.0M | |
| 413 |
RE
RE
|
$0.36250100 | -0.8% | -4.6% | -6.2% | $57.9M | $27.7M | 159.6M | 1000.0M | |
| 414 |
Axelar
AXL
|
$0.04620406 | +0.0% | -5.4% | -11.1% | $57.8M | $49.8M | 1.3B | ||
| 415 |
Sushi
SUSHI
|
$0.19970300 | -0.7% | -4.0% | -10.2% | $57.3M | $16.5M | 286.8M | ||
| 416 | $1.37 | +0.1% | +0.2% | -0.4% | $56.9M | 41.5M | ||||
| 417 |
Acurast
ACU
|
$0.13225400 | -0.6% | -6.9% | +27.1% | $56.6M | $41.3M | 428.0M | ||
| 418 |
DeXe
DEXE
|
$1.60 | -0.4% | -2.3% | -9.6% | $56.4M | $2.8M | 35.3M | ||
| 419 | $0.05557900 | +0.2% | -10.8% | -9.0% | $55.6M | $100.8M | 1000.0M | 1000.0M | ||
| 420 |
MegaETH
MEGA
|
$0.04898775 | -0.7% | -0.4% | +8.1% | $55.3M | $226.5M | 1.1B | 10.0B | |
| 421 |
Turbo
TURBO
|
$0.00080157 | -0.6% | -3.5% | -8.4% | $55.3M | $5.2B | 69.0B | 69.0B | |
| 422 |
Comedian
BAN
|
$0.05485500 | -1.0% | -5.1% | -8.0% | $54.9M | $76.2M | 1000.0M | 1000.0M | |
| 423 | $91.60 | -0.2% | -4.0% | +1.3% | $54.4M | $0.1M | 0.6M | |||
| 424 |
XPR Network
XPR
|
$0.00188029 | -0.1% | +1.6% | -0.1% | $53.9M | $839.6M | 28.7B | ||
| 425 |
Astar
ASTR
|
$0.00610218 | -0.6% | -3.2% | -0.3% | $53.6M | $213.4M | 8.8B | 10.0B | |
| 426 | $106.49 | -0.1% | +0.8% | +0.7% | $53.5M | $20.8K | 0.5M | |||
| 427 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 428 |
Oasis
ROSE
|
$0.00655713 | -1.1% | -4.7% | -14.7% | $53.3M | $359.5M | 8.1B | 10.0B | |
| 429 |
Nexpace
NXPC
|
$0.16928400 | -0.8% | -1.8% | +1.0% | $53.0M | $23.6M | 313.2M | 1000.0M | |
| 430 | $0.00473768 | +0.1% | -0.8% | -5.4% | $52.8M | $1.0B | 11.2B | |||
| 431 |
Unipoly
UNP
|
$0.18787800 | -0.0% | -18.4% | -26.6% | $52.5M | $0.7M | 279.2M | 1000.0M | |
| 432 |
Creditcoin
CTC
|
$0.09540900 | +0.1% | -5.8% | +2.5% | $52.4M | $57.2M | 549.6M | ||
| 433 |
USDu
USDU
|
$0.99889800 | +0.0% | +0.0% | -0.0% | $52.4M | $0.2M | 52.4M | ||
| 434 |
AB
AB
|
$0.00052921 | -0.4% | -0.2% | -0.8% | $52.3M | $667.4M | 98.8B | 100.0B | |
| 435 |
FONQ
FONQ
|
$0.07395800 | +0.1% | -2.2% | -3.0% | $51.8M | $1.5M | 700.0M | 700.0M | |
| 436 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 437 |
Metal Blockchain
METAL
|
$0.10151100 | -0.5% | -1.4% | -1.9% | $51.5M | $4.4M | 507.6M | 666.7M | |
| 438 |
Mubarak
MUBARAK
|
$0.05147100 | -0.1% | -2.5% | -8.1% | $51.5M | $103.9M | 1000.0M | 1000.0M | |
| 439 |
Berachain
BERA
|
$0.14604700 | -0.2% | -4.9% | -17.9% | $51.3M | $50.7M | 351.1M | ||
| 440 | $140.07 | +0.2% | -1.8% | -6.4% | $51.2M | $0.1M | 0.4M | |||
| 441 |
Irys
IRYS
|
$0.02557155 | +0.5% | +9.5% | +1.9% | $51.1M | $2.7B | 2.0B | ||
| 442 | $1.02 | +0.2% | +0.3% | $51.0M | 50.0M | |||||
| 443 | $0.00861393 | +0.0% | -0.5% | -0.5% | $50.8M | $0.5M | 5.9B | |||
| 444 |
Data Network
DATA
|
$0.14066700 | -0.8% | -0.9% | -11.5% | $50.7M | $67.6M | 360.7M | ||
| 445 | $1.00 | $50.4M | 50.4M | |||||||
| 446 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 447 | $0.18661000 | +0.1% | -0.1% | -5.6% | $50.1M | $1.4M | 268.3M | |||
| 448 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 449 |
Arcium
ARX
|
$0.23962800 | -0.2% | -2.0% | +4.0% | $50.0M | $11.9M | 208.8M | 1000.0M | |
| 450 |
Enjin Coin
ENJ
|
$0.02476663 | -0.9% | -4.3% | -11.3% | $49.8M | $144.3M | 2.0B | ||
| 451 |
Rnt
RNT
|
$0.34631500 | +0.0% | +0.9% | +0.1% | $49.7M | $54.5K | 143.5M | 200.0M | |
| 452 |
aelf
ELF
|
$0.05989700 | +0.2% | +1.3% | -4.2% | $49.7M | $57.2M | 828.9M | 1000.0M | |
| 453 |
AltLayer
ALT
|
$0.00653340 | -1.1% | -2.5% | -49.9% | $49.7M | $1.5B | 7.6B | 10.0B | |
| 454 |
VanEck Treasury Fund
VBILL
|
$1.00 | $49.3M | 49.3M | ||||||
| 455 |
Magma Finance
MAGMA
|
$0.25953100 | -0.7% | +4.1% | -21.5% | $49.3M | $23.1M | 190.0M | 1000.0M | |
| 456 |
Aztec
AZTEC
|
$0.01642118 | -0.4% | -6.4% | -11.1% | $49.2M | $124.8M | 3.0B | 10.3B | |
| 457 |
ShareX
SHARE
|
$2.73 | -0.5% | -0.3% | +7.6% | $49.0M | $0.7M | 17.9M | 100.0M | |
| 458 |
Nasdaq xStock
QQQX
|
$717.23 | -0.1% | -1.1% | -0.5% | $49.0M | $2.5K | 68.3K | ||
| 459 |
Resupply USD
REUSD
|
$0.99207000 | +0.0% | +0.2% | +0.3% | $48.9M | $10.8M | 49.3M | ||
| 460 |
ARIA NETWORK
ARIAX
|
$0.24402900 | -0.4% | -3.2% | -5.0% | $48.8M | $2.6M | 200.0M | 200.0M | |
| 461 |
Open Campus
EDU
|
$0.05792800 | -0.5% | -3.3% | -20.0% | $48.9M | $32.5M | 843.5M | 1000.0M | |
| 462 |
Manadia
UMXM
|
$0.01834875 | +3.8% | -11.0% | -41.3% | $4.6M | $230.7M | 250.6M | 300.0M | |
| 463 |
NVIDIA xStock
NVDAX
|
$213.53 | +0.0% | -2.4% | -2.9% | $48.5M | $42.0K | 0.2M | ||
| 464 |
GoPlus Security
GPS
|
$0.00802844 | -0.5% | -3.2% | -4.8% | $48.5M | $320.9M | 6.0B | 10.0B | |
| 465 |
Cortex
CX
|
$0.03177719 | -1.3% | -2.6% | -5.1% | $48.4M | $6.1M | 1.5B | 1.6B | |
| 466 | $12,079.68 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 467 |
Venus
XVS
|
$2.86 | +0.2% | -3.6% | -6.0% | $48.3M | $0.3M | 16.9M | 30.0M | |
| 468 |
Ontology
ONT
|
$0.04822727 | -0.5% | -2.2% | -9.5% | $48.2M | $37.2M | 1000.0M | ||
| 469 |
ALEO
ALEO
|
$0.03155418 | +1.0% | +4.5% | -19.0% | $48.2M | $27.7M | 1.5B | 5.0B | |
| 470 |
Huma Finance
HUMA
|
$0.02777804 | +1.2% | +5.1% | -7.7% | $48.1M | $739.2M | 1.7B | 10.0B | |
| 471 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04800139 | -1.1% | -2.4% | -7.6% | $48.0M | $56.8M | 1000.0M | 1000.0M | |
| 472 |
Celo
CELO
|
$0.07847800 | -1.6% | -3.7% | -7.3% | $47.7M | $390.0M | 608.4M | 1000.0M | |
| 473 |
NovaChargeX Coin
NCX
|
$0.39770500 | -0.7% | +0.3% | +2.6% | $47.7M | $1.6M | 120.0M | 120.0M | |
| 474 |
AI Rig Complex
ARC
|
$0.04768767 | -1.1% | -4.8% | -23.2% | $47.7M | $112.8M | 1000.0M | 1000.0M | |
| 475 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 476 |
Holoworld
HOLO
|
$0.05693400 | -0.3% | -5.3% | -1.9% | $47.4M | $26.4M | 832.1M | 2.0B | |
| 477 | $776.67 | +0.2% | -0.2% | +0.2% | $47.4M | $1.5K | 61.0K | |||
| 478 |
EfficientFrontier
SN53
|
$8.10 | -3.0% | -3.8% | -7.4% | $47.0M | $0.4M | 5.8M | 21.0M | |
| 479 |
Bio Protocol
BIO
|
$0.02189358 | -1.2% | -4.1% | -11.7% | $47.0M | $322.8M | 2.1B | 3.3B | |
| 480 |
AI Analysis Token
AIAT
|
$0.39492800 | -0.5% | +0.0% | +2.1% | $46.8M | $99.2K | 118.4M | 500.0M | |
| 481 | $0.99904000 | -0.0% | -0.0% | -0.0% | $46.6M | $7.7M | 46.6M | |||
| 482 |
SPACE ID
ID
|
$0.02987796 | -0.5% | -3.5% | -8.0% | $46.5M | $79.6M | 1.6B | 2.0B | |
| 483 |
Score
SN44
|
$8.01 | -5.5% | -8.0% | -14.1% | $46.5M | $0.1M | 5.8M | 21.0M | |
| 484 |
Allora
ALLO
|
$0.18134000 | -0.6% | -3.4% | -11.8% | $46.3M | $13.9M | 255.2M | 1000.0M | |
| 485 |
ChainOpera AI
COAI
|
$0.24609300 | -0.7% | -3.9% | -5.0% | $46.3M | $7.5M | 188.0M | 1000.0M | |
| 486 |
Infinity Gaming
INF8
|
$0.23094300 | -1.9% | -6.8% | +3.3% | $46.2M | $0.8M | 200.0M | 250.0M | |
| 487 |
Tellor Tributes
TRB
|
$16.28 | -1.8% | -7.0% | -10.0% | $46.1M | $0.5M | 2.8M | ||
| 488 | $0.18191600 | -0.5% | -0.7% | -3.4% | $46.0M | $33.0M | 253.0M | 700.0M | ||
| 489 |
Casper Network
CSPR
|
$0.00263455 | +5.0% | +26.2% | +25.4% | $45.8M | $2.8B | 17.4B | ||
| 490 |
Nexus
NEX
|
$0.00000076 | +0.2% | +3.7% | +13.2% | $45.7M | $719.0B | 60.0T | 100.0T | |
| 491 |
affine
SN120
|
$10.35 | -2.3% | -7.2% | -10.0% | $45.5M | $51.3K | 4.4M | 21.0M | |
| 492 |
Swarm Network
TRUTH
|
$0.02175148 | -0.1% | +3.7% | +14.8% | $45.4M | $79.9M | 2.1B | 10.0B | |
| 493 |
Ritual
RITUAL
|
$0.02512297 | +6.9% | $45.2M | $57.1M | 1.8B | 10.0B | |||
| 494 |
BIM
BIM
|
$1.51 | -0.6% | -2.3% | -6.4% | $45.3M | $0.1M | 30.0M | 30.0M | |
| 495 |
Brett
BRETT
|
$0.00455965 | -1.8% | -3.4% | -6.8% | $45.2M | $1.0B | 9.9B | 10.0B | |
| 496 |
Metronome Synth USD
MSUSD
|
$0.87469500 | -0.3% | -0.6% | -0.9% | $45.2M | $2.1M | 51.6M | ||
| 497 |
FastX Network Token
FXNW
|
$0.34657000 | -0.3% | +3.4% | +9.9% | $45.1M | $0.5M | 130.0M | 1000.0M | |
| 498 |
Toshi
TOSHI
|
$0.00010700 | -0.4% | -3.5% | -7.7% | $45.0M | $28.2B | 420.7B | 420.7B | |
| 499 |
Initia
INIT
|
$0.21366200 | -0.1% | +20.0% | +72.4% | $45.0M | $404.7M | 210.8M | 1000.0M | |
| 500 |
Snek
SNEK
|
$0.00060044 | -2.4% | -1.8% | -18.9% | $44.8M | $2.2B | 74.7B | 76.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
