Cryptocurrency Prices by Market Cap
Total volume $65.4B
Market cap $2.3T +0.2%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.0536427 Gwei
Slow: 0.0487661 Gwei
Base: 0.0536427 Gwei
Fast: 0.0537527 Gwei
Source: Etherscan
Base: 0.0536427 Gwei
Fast: 0.0537527 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
JupUSD
JUPUSD
|
$0.99935600 | +0.0% | -0.0% | -0.1% | $53.1M | $11.9M | 53.1M | ||
| 400 | $61.58 | -0.1% | -2.0% | -8.0% | $53.1M | $0.2M | 0.9M | |||
| 401 |
USDu
USDU
|
$0.99814500 | -0.0% | -0.0% | -0.1% | $53.0M | $6.0K | 53.1M | ||
| 402 |
Escoin
ELG
|
$0.28756500 | -0.1% | +0.6% | +0.5% | $53.0M | $1.0M | 184.2M | ||
| 403 |
FUNToken
FUN
|
$0.00498830 | +0.1% | -0.1% | +22.8% | $52.9M | $359.9M | 10.6B | ||
| 404 |
EXOD
EXOD
|
$5.04 | -5.8% | -5.4% | $52.6M | 10.4M | 10.4M | |||
| 405 |
SuperVerse
SUPER
|
$0.08185200 | -0.4% | +1.1% | -5.5% | $52.4M | $30.2M | 640.2M | 1000.0M | |
| 406 |
Turbo
TURBO
|
$0.00075896 | -0.2% | +0.6% | -7.1% | $52.4M | $6.0B | 69.0B | 69.0B | |
| 407 |
Rekt
REKT
|
$0.00000012 | -0.1% | +2.3% | +5.2% | $52.3M | $3.5T | 420.7T | 420.7T | |
| 408 |
Wormhole
W
|
$0.00831938 | -0.3% | -2.6% | -8.1% | $51.9M | $873.2M | 6.2B | 10.0B | |
| 409 | $0.19490100 | +0.1% | +0.3% | -0.7% | $51.9M | $0.1M | 266.3M | |||
| 410 |
Diem
DIEM
|
$1,384.96 | -1.1% | -2.9% | +0.2% | $51.7M | $649.1 | 37.4K | ||
| 411 |
Metal Blockchain
METAL
|
$0.10141900 | -0.0% | +0.6% | -2.5% | $51.5M | $4.5M | 507.6M | 666.7M | |
| 412 | $1.02 | +0.0% | -0.2% | $51.0M | 50.0M | |||||
| 413 |
COTI
COTI
|
$0.01709042 | +0.3% | +54.0% | +126.3% | $50.6M | $10.6B | 3.0B | 4.9B | |
| 414 |
Useless Coin
USELESS
|
$0.05033000 | -3.2% | -3.3% | -17.6% | $50.3M | $105.7M | 999.9M | 1000.0M | |
| 415 |
bitcastle Token
BCE
|
$0.12511300 | -0.1% | +0.6% | -3.7% | $50.0M | $0.5M | 400.0M | 1000.0M | |
| 416 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $60.2 | 50.0M | ||
| 417 |
USDKG
USDKG
|
$0.99948600 | +0.0% | +0.1% | -0.1% | $50.0M | $19.3K | 50.0M | ||
| 418 |
Zilliqa
ZIL
|
$0.00255930 | +1.3% | -5.5% | +3.9% | $49.9M | $7.3B | 19.5B | 21.0B | |
| 419 |
Seeker
SKR
|
$0.00729758 | -0.0% | +3.1% | -14.3% | $49.5M | $165.4M | 6.8B | ||
| 420 | $0.99954600 | +0.0% | -0.0% | +0.0% | $49.5M | $69.8M | 49.5M | |||
| 421 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 422 |
Enjin Coin
ENJ
|
$0.02469860 | -0.3% | -0.7% | -11.4% | $49.1M | $127.2M | 2.0B | ||
| 423 |
LAB
LAB
|
$0.14942700 | +1.7% | +9.6% | -2.1% | $48.9M | $134.7M | 327.5M | 1000.0M | |
| 424 |
Cash Cat
CASHCAT
|
$0.04947995 | -5.4% | +20.2% | -1.1% | $49.0M | $118.6M | 989.6M | 1000.0M | |
| 425 |
River
RIVER
|
$2.50 | -0.5% | -3.4% | -24.8% | $49.0M | $0.8M | 19.6M | 100.0M | |
| 426 |
Bio Protocol
BIO
|
$0.02278598 | -0.9% | +0.0% | -14.4% | $48.9M | $436.4M | 2.1B | 3.3B | |
| 427 |
USD.AI
CHIP
|
$0.02440793 | -1.1% | -1.5% | -19.2% | $48.8M | $269.7M | 2.0B | 10.0B | |
| 428 | $1.08 | -0.0% | +0.0% | +0.2% | $48.6M | $693.7 | 44.9M | |||
| 429 |
Xphere
XP
|
$0.01682233 | -0.4% | -2.1% | -1.3% | $48.3M | $31.7M | 2.9B | 5.5B | |
| 430 |
aelf
ELF
|
$0.05843500 | -0.6% | -1.0% | -5.2% | $48.1M | $17.8M | 822.5M | 1000.0M | |
| 431 | $11,966.70 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 432 |
io.net
IO
|
$0.13027700 | -0.5% | -1.3% | -14.3% | $47.6M | $65.3M | 365.5M | 800.0M | |
| 433 |
Venus
XVS
|
$2.81 | -0.7% | +1.6% | +1.1% | $47.4M | $0.4M | 16.9M | 30.0M | |
| 434 |
Circle xStock
CRCLX
|
$61.58 | -0.1% | -2.1% | -7.9% | $47.4M | $0.1M | 0.8M | ||
| 435 |
Kava
KAVA
|
$0.04366295 | -0.2% | -2.1% | -4.3% | $47.3M | $186.8M | 1.1B | ||
| 436 |
Spark
SPK
|
$0.01575210 | -0.1% | +0.2% | -9.8% | $47.1M | $418.6M | 3.0B | 10.0B | |
| 437 |
Flow
FLOW
|
$0.02776688 | +0.7% | +5.5% | +7.7% | $46.6M | $510.1M | 1.7B | ||
| 438 | $0.00578224 | -0.1% | +1.5% | -9.5% | $46.5M | $109.7M | 8.1B | 8.1B | ||
| 439 |
SP500 xStock
SPYX
|
$736.58 | +0.0% | -0.9% | -1.9% | $46.3M | $3.0K | 62.9K | ||
| 440 |
DOLA
DOLA
|
$0.99635500 | -0.0% | +0.0% | +0.1% | $46.1M | $0.3M | 46.3M | ||
| 441 |
AgentFun.AI
AGENTFUN
|
$0.46080100 | +0.6% | -0.4% | -5.8% | $46.1M | $153.6 | 100.0M | 100.0M | |
| 442 |
Degen
DEGEN
|
$0.00125119 | +1.8% | +7.6% | +0.2% | $45.5M | $4.4B | 36.4B | ||
| 443 |
Berachain
BERA
|
$0.15094800 | -0.6% | -3.2% | -19.5% | $45.5M | $57.0M | 301.3M | ||
| 444 |
Janction
JCT
|
$0.00394187 | +1.3% | -0.2% | -3.8% | $45.3M | $679.5M | 11.5B | 50.0B | |
| 445 |
StraitsX XUSD
XUSD
|
$0.99980800 | +0.0% | -0.0% | -0.0% | $45.2M | $3.6M | 45.2M | ||
| 446 | $100.77 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 447 |
Cysic
CYS
|
$0.28090600 | -0.9% | -6.0% | -6.2% | $45.2M | $24.5M | 160.8M | 1000.0M | |
| 448 |
Axelar
AXL
|
$0.03712539 | -0.1% | +0.6% | -10.6% | $45.0M | $86.0M | 1.2B | ||
| 449 |
Peoples Reserve
PRN
|
$0.06621600 | +0.0% | +5.9% | -23.2% | $44.9M | $0.2M | 678.7M | 1000.0M | |
| 450 |
Official FO
FO
|
$0.34825900 | +0.3% | -0.3% | -4.4% | $44.9M | $1.3M | 128.8M | 1000.0M | |
| 451 |
Babylon
BABY
|
$0.01109888 | -1.3% | -0.4% | -12.1% | $44.7M | $532.8M | 4.0B | ||
| 452 |
Concordium
CCD
|
$0.00349019 | -0.2% | +0.2% | -8.1% | $44.2M | $46.0M | 12.7B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
ZetaChain
ZETA
|
$0.02883289 | +0.0% | +0.1% | -15.6% | $43.5M | $163.8M | 1.5B | 2.1B | |
| 454 |
Loaded Lions
LION
|
$0.00141225 | +0.1% | +0.2% | -5.4% | $43.3M | $16.4M | 30.6B | 100.0B | |
| 455 |
Toshi
TOSHI
|
$0.00010263 | -0.1% | +1.2% | -7.0% | $43.2M | $32.2B | 420.7B | 420.7B | |
| 456 |
Anvil
ANVL
|
$0.00052749 | -0.1% | +13.0% | +26.8% | $42.9M | $216.1M | 81.3B | 100.0B | |
| 457 |
GoPlus Security
GPS
|
$0.00970838 | +0.1% | +0.5% | +6.9% | $42.8M | $387.5M | 4.4B | 10.0B | |
| 458 |
Hydration
HDX
|
$0.00721628 | +0.3% | +1.7% | +22.5% | $42.7M | $10.4M | 5.9B | 6.5B | |
| 459 |
Polymesh
POLYX
|
$0.03268768 | +0.3% | +0.1% | -11.8% | $42.6M | $7.3M | 1.3B | ||
| 460 |
Aztec
AZTEC
|
$0.01447470 | -0.4% | +3.3% | +3.6% | $42.5M | $265.4M | 2.9B | 10.3B | |
| 461 |
Bedrock
BR
|
$0.14533300 | -0.2% | -0.5% | +2.6% | $42.4M | $37.5M | 291.7M | 1000.0M | |
| 462 |
Metronome Synth USD
MSUSD
|
$0.97840900 | -0.4% | -0.5% | -1.4% | $42.4M | $7.0M | 43.3M | ||
| 463 |
KUB Coin
KUB
|
$0.61129800 | -0.3% | -1.8% | -13.8% | $42.2M | $0.5M | 69.0M | 110.0M | |
| 464 |
TROLL
TROLL
|
$0.04216857 | +0.8% | -5.0% | +3.6% | $42.1M | $62.9M | 998.8M | 1000.0M | |
| 465 |
RedStone
RED
|
$0.09066800 | -0.5% | +1.4% | -10.3% | $42.1M | $20.8M | 464.5M | 1000.0M | |
| 466 | $737.36 | +0.1% | -0.8% | -2.0% | $42.1M | $1.3K | 57.1K | |||
| 467 |
Astar
ASTR
|
$0.00481126 | +0.4% | +0.1% | -8.1% | $42.0M | $313.5M | 8.7B | 10.0B | |
| 468 |
MicroStrategy xStock
MSTRX
|
$94.06 | -0.6% | -1.6% | -5.4% | $42.0M | $14.8K | 0.4M | ||
| 469 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | +0.5% | -0.3% | $42.0M | $0.2M | 34.2M | ||
| 470 | $36.23 | -0.1% | +0.5% | -2.5% | $41.9M | $0.0 | 1.2M | |||
| 471 |
OSK
OSK
|
$39.49 | +0.0% | -0.7% | -3.2% | $41.8M | $6.3 | 1.1M | 10.0M | |
| 472 |
peaq
PEAQ
|
$0.01735969 | -0.0% | +1.1% | -8.2% | $41.6M | $32.7M | 2.4B | 5.7B | |
| 473 |
Oasis
ROSE
|
$0.00523050 | -1.0% | +1.4% | -3.9% | $41.5M | $591.9M | 7.9B | 10.0B | |
| 474 |
Cap
CAP
|
$0.02675105 | +3.9% | +9.5% | +23.5% | $41.7M | $477.3M | 1.6B | 10.0B | |
| 475 |
MegaETH
MEGA
|
$0.03664688 | -0.4% | -1.9% | -15.5% | $41.4M | $188.0M | 1.1B | 10.0B | |
| 476 |
Pirate Chain
ARRR
|
$0.21052500 | +0.1% | +0.4% | -6.8% | $41.3M | $1.8M | 196.2M | ||
| 477 |
Sushi
SUSHI
|
$0.15084400 | -0.1% | +0.3% | -10.9% | $41.2M | $38.0M | 273.0M | ||
| 478 |
VVS Finance
VVS
|
$0.00000094 | -0.4% | -1.1% | -6.3% | $40.8M | $37.9B | 43.6T | 100.0T | |
| 479 |
ECOMI
OMI
|
$0.00015065 | -0.0% | +1.6% | -5.4% | $40.8M | $5.1B | 271.0B | 750.0B | |
| 480 |
The Bitcoin Bull
TBB
|
$0.04054541 | +1.3% | +4.9% | $40.5M | $7.5M | 1000.0M | 1000.0M | ||
| 481 |
REAL
ASSET
|
$0.26663300 | +0.1% | -1.8% | -3.9% | $40.5M | $6.9M | 152.0M | 1000.0M | |
| 482 |
Popcat
POPCAT
|
$0.04126026 | -0.4% | +1.9% | -6.1% | $40.4M | $223.4M | 980.0M | 980.0M | |
| 483 |
Nervos Network
CKB
|
$0.00082093 | -1.1% | -1.3% | -11.1% | $40.4M | $2.3B | 49.2B | ||
| 484 | $0.06137500 | -1.0% | -0.2% | -8.1% | $40.3M | $64.4K | 657.2M | 1000.0M | ||
| 485 | $1.00 | $40.3M | 40.3M | |||||||
| 486 |
Blur
BLUR
|
$0.01411827 | -0.5% | -0.6% | -9.1% | $40.3M | $470.4M | 2.9B | 3.0B | |
| 487 |
DeepBook
DEEP
|
$0.01610080 | -0.6% | -0.6% | -12.7% | $40.3M | $153.6M | 2.5B | 10.0B | |
| 488 |
Prize Protocol
PRIZE
|
$0.00084172 | -0.2% | +0.2% | -4.8% | $40.3M | $7.6M | 47.8B | 100.0B | |
| 489 |
SentismAI
SENTIS
|
$0.20501500 | +0.0% | -2.0% | +1.8% | $40.2M | $11.5M | 196.0M | 1000.0M | |
| 490 |
Brett
BRETT
|
$0.00402956 | -0.8% | -4.2% | -11.3% | $39.9M | $1.6B | 9.9B | 10.0B | |
| 491 |
BitDCA
BDCA
|
$0.48309700 | -0.8% | +4.4% | -5.7% | $39.8M | $0.3M | 82.5M | 150.0M | |
| 492 |
XYO Network
XYO
|
$0.00284344 | -0.2% | -1.4% | -7.8% | $39.6M | $431.2M | 13.9B | ||
| 493 |
affine
SN120
|
$10.78 | -0.4% | -1.5% | +3.7% | $39.8M | $100.0K | 3.7M | 21.0M | |
| 494 |
Momentum
MMT
|
$0.19377800 | +3.7% | +5.0% | +11.0% | $39.5M | $69.5M | 204.1M | 1000.0M | |
| 495 |
AltLayer
ALT
|
$0.00574521 | +0.1% | +1.0% | -9.3% | $39.6M | $694.3M | 6.9B | 10.0B | |
| 496 |
Mog Coin
MOG
|
$0.00000010 | -0.2% | -0.3% | -1.9% | $39.1M | $75.3T | 390.6T | 420.7T | |
| 497 |
CROSS
CROSS
|
$0.08251400 | +0.1% | +2.4% | +11.4% | $39.0M | $25.2M | 472.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
