Cryptocurrency Prices by Market Cap
Total volume $169.7B
Market cap $2.7T +2.9%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.140578 Gwei
Slow: 0.140478 Gwei
Base: 0.140578 Gwei
Fast: 0.154636 Gwei
Source: Etherscan
Base: 0.140578 Gwei
Fast: 0.154636 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 386 |
Magma Finance
MAGMA
|
$0.32369800 | +1.2% | +40.7% | +89.7% | $61.5M | $32.4M | 190.0M | 1000.0M | |
| 387 |
Diem
DIEM
|
$1,648.89 | -0.4% | +9.7% | +20.8% | $61.3M | $1.0K | 37.2K | ||
| 388 |
TROLL
TROLL
|
$0.06134300 | +1.6% | +28.0% | +67.2% | $61.3M | $103.8M | 998.8M | 1000.0M | |
| 389 |
StandX DUSD
DUSD
|
$0.99909400 | +0.1% | $61.1M | $0.8M | 61.2M | ||||
| 390 |
RedStone
RED
|
$0.12501600 | -3.1% | +16.9% | +42.6% | $61.1M | $205.4M | 488.4M | 1000.0M | |
| 391 |
BasedHype
BASEDHYPE
|
$0.00610506 | -0.1% | -7.0% | -12.8% | $61.1M | $0.1M | 10.0B | 10.0B | |
| 392 |
Metal Blockchain
METAL
|
$0.12182100 | -0.2% | -2.5% | +25.9% | $61.8M | $5.2M | 507.6M | 666.7M | |
| 393 |
Sushi
SUSHI
|
$0.21221900 | -0.3% | +11.8% | +30.6% | $60.9M | $108.7M | 286.7M | ||
| 394 |
MEME HORSE
MHORSE
|
$0.06053100 | +0.1% | $60.5M | $3.9M | 1000.0M | ||||
| 395 |
Capricorn
APR
|
$0.21474000 | -3.5% | +14.9% | -59.4% | $59.7M | $36.1M | 277.8M | 1000.0M | |
| 396 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05956600 | +1.0% | -0.2% | +0.6% | $59.6M | $79.2M | 1000.0M | 1000.0M | |
| 397 | $0.06062200 | -2.5% | +8.6% | $60.6M | $446.1M | 1000.0M | 1000.0M | |||
| 398 |
ConstitutionDAO
PEOPLE
|
$0.01167779 | -0.3% | +7.7% | +50.0% | $59.2M | $5.3B | 5.1B | ||
| 399 |
Ravencoin
RVN
|
$0.00360473 | +0.5% | +15.0% | +30.4% | $59.2M | $1.6B | 16.4B | 21.0B | |
| 400 |
MEMETOON
MEME
|
$0.00059090 | -0.7% | +13.7% | +20.1% | $59.1M | $469.8M | 100.0B | 100.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
ECOMI
OMI
|
$0.00021912 | +1.0% | +9.7% | +15.6% | $59.4M | $4.5B | 271.0B | 750.0B | |
| 402 |
AI XOVIA
AIX
|
$0.58191400 | +1.0% | +6.9% | +23.1% | $58.2M | $1.3M | 100.0M | 100.0M | |
| 403 |
Centrifuge
CFG
|
$0.15228400 | +0.9% | +13.2% | +0.5% | $57.9M | $95.9M | 380.4M | ||
| 404 |
Espresso
ESP
|
$0.08677500 | -1.1% | +0.3% | +16.6% | $57.9M | $57.9M | 666.8M | ||
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 406 |
Seeker
SKR
|
$0.00833689 | +5.1% | +17.6% | $57.8M | $359.1M | 6.9B | |||
| 407 |
River
RIVER
|
$2.94 | +0.2% | +6.5% | +11.8% | $57.6M | $1.8M | 19.6M | 100.0M | |
| 408 |
Toshi
TOSHI
|
$0.00013586 | -3.1% | +16.9% | +33.4% | $57.2M | $64.5B | 420.7B | 420.7B | |
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 410 |
Peanut the Squirrel
PNUT
|
$0.05693600 | -0.6% | +7.7% | +35.8% | $56.9M | $543.8M | 999.8M | 1000.0M | |
| 411 |
Enjin Coin
ENJ
|
$0.02844794 | +0.1% | +8.4% | +16.1% | $56.7M | $208.1M | 2.0B | ||
| 412 |
ZIGChain
ZIG
|
$0.04011103 | -0.7% | -1.5% | +7.1% | $56.5M | $195.2M | 1.4B | 2.0B | |
| 413 |
Pharos
PROS
|
$0.41515600 | +0.6% | +4.2% | +11.7% | $56.3M | $4.4M | 135.6M | ||
| 414 |
Spark
SPK
|
$0.01797702 | -0.1% | +16.1% | +25.3% | $56.1M | $2.1B | 3.1B | 10.0B | |
| 415 |
Brett
BRETT
|
$0.00562530 | -1.4% | +20.7% | +39.2% | $55.7M | $975.1M | 9.9B | 10.0B | |
| 416 |
Prize Protocol
PRIZE
|
$0.00110387 | +0.1% | +6.4% | +23.9% | $55.8M | $2.4M | 50.6B | 100.0B | |
| 417 |
Zilliqa
ZIL
|
$0.00285543 | +1.3% | +12.2% | +21.7% | $55.7M | $5.0B | 19.5B | 21.0B | |
| 418 |
Venus
XVS
|
$3.30 | +0.1% | +9.5% | +22.5% | $55.6M | $0.6M | 16.9M | 30.0M | |
| 419 |
Oasis
ROSE
|
$0.00700533 | +1.7% | +13.9% | +26.3% | $55.6M | $714.1M | 7.9B | 10.0B | |
| 420 |
Nano
XNO
|
$0.41593800 | +1.2% | +6.0% | +11.6% | $55.4M | $2.5M | 133.2M | 133.2M | |
| 421 |
JPY Coin
JPYC
|
$0.00627994 | +0.2% | +0.3% | $55.3M | $8.0M | 8.8B | |||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 | $0.19361900 | -0.2% | -0.3% | +1.0% | $55.3M | $40.0K | 285.4M | |||
| 423 |
AllUnity CHF
CHFAU
|
$1.25 | -0.1% | +1.6% | $54.9M | $101.0 | 43.9M | |||
| 423 |
StraitsX XUSD
XUSD
|
$1.00 | $55.2M | $5.4M | 55.2M | |||||
| 424 |
DOLA
DOLA
|
$0.99775000 | +0.1% | $55.1M | $0.9M | 55.3M | ||||
| 425 |
Playnance
GCOIN
|
$0.00220236 | +0.1% | -7.7% | +21.3% | $55.1M | $168.1M | 25.0B | 77.0B | |
| 426 |
Audiera
BEAT
|
$0.16628600 | -4.7% | +36.9% | -73.3% | $55.0M | $337.6M | 330.5M | 1000.0M | |
| 427 |
FUNToken
FUN
|
$0.00499069 | -0.2% | -0.3% | +10.2% | $54.9M | $218.0M | 11.0B | ||
| 428 |
MicroStrategy xStock
MSTRX
|
$122.00 | +0.3% | +4.7% | +29.4% | $54.9M | $34.4K | 0.4M | ||
| 429 |
io.net
IO
|
$0.14383700 | -0.7% | +9.4% | +28.8% | $54.9M | $94.3M | 381.5M | 800.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 430 |
Holoworld
HOLO
|
$0.07154300 | -0.5% | +10.3% | +6.7% | $54.6M | $125.4M | 762.9M | 2.0B | |
| 431 |
CROSS
CROSS
|
$0.11069400 | +0.4% | -14.0% | +7.8% | $54.4M | $55.7M | 491.2M | 1000.0M | |
| 432 |
Axelar
AXL
|
$0.04442825 | +0.5% | +9.8% | +23.5% | $54.4M | $124.9M | 1.2B | ||
| 433 |
FONQ
FONQ
|
$0.07757600 | +2.5% | +19.0% | $54.3M | $0.8M | 700.0M | 700.0M | ||
| 434 |
Popcat
POPCAT
|
$0.05524100 | +1.6% | +15.0% | +27.4% | $54.1M | $260.4M | 980.0M | 980.0M | |
| 435 |
SQD
SQD
|
$0.04188368 | +0.5% | +2.5% | -1.8% | $53.8M | $42.3M | 1.3B | 1.3B | |
| 436 |
Flow
FLOW
|
$0.03192747 | -0.8% | +9.1% | +3.1% | $53.8M | $200.9M | 1.7B | ||
| 437 |
Flying Tulip
FT
|
$0.10062200 | +0.3% | +1.1% | +1.8% | $53.6M | $2.8M | 532.9M | 10.0B | |
| 438 |
ZetaChain
ZETA
|
$0.03444758 | +9.3% | +24.6% | $53.7M | $381.9M | 1.6B | 2.1B | ||
| 439 |
Precious Metals USD
PMUSD
|
$0.56784800 | +0.1% | -5.2% | -12.5% | $53.4M | $34.4K | 94.0M | ||
| 440 |
Babylon
BABY
|
$0.01232069 | +0.6% | +0.9% | +20.4% | $53.2M | $896.8M | 4.3B | ||
| 441 |
Rekt
REKT
|
$0.00000013 | +0.1% | +1.7% | +26.4% | $52.8M | $7.0T | 420.7T | 420.7T | |
| 442 |
Billions Network
BILL
|
$0.02162223 | -1.8% | +6.1% | -2.1% | $52.5M | $209.0M | 2.4B | 10.0B | |
| 443 |
SP500 xStock
SPYX
|
$770.92 | +0.4% | -1.2% | $52.4M | $5.6K | 67.9K | |||
| 444 |
USDu
USDU
|
$0.99959600 | +0.2% | $52.3M | $52.4K | 52.3M | ||||
| 445 |
DUSK
DUSK
|
$0.08693100 | +1.7% | +14.5% | +33.6% | $52.2M | $65.1M | 599.9M | 1000.0M | |
| 446 |
DAPPOS
DOS
|
$0.25972100 | +1.0% | +9.6% | -8.7% | $51.9M | $132.5M | 200.0M | 1000.0M | |
| 447 |
aelf
ELF
|
$0.06307700 | -1.8% | +10.2% | $51.9M | $36.7M | 822.7M | 1000.0M | ||
| 448 |
Mog Coin
MOG
|
$0.00000013 | -0.2% | +13.1% | +33.2% | $51.8M | $78.0T | 390.6T | 420.7T | |
| 449 | $0.07859700 | +1.1% | +12.7% | +32.8% | $51.7M | $0.3M | 657.2M | 1000.0M | ||
| 450 |
affine
SN120
|
$13.30 | -0.6% | +2.9% | +12.2% | $51.6M | $47.2K | 3.9M | 21.0M | |
| 451 |
Creditcoin
CTC
|
$0.09384000 | +3.7% | +26.4% | +43.9% | $51.6M | $50.6M | 549.6M | ||
| 452 | $1.02 | +0.4% | $51.2M | 50.0M | ||||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 | $44.57 | -0.8% | +5.8% | +24.3% | $51.5M | $16.4 | 1.2M | |||
| 454 |
Score
SN44
|
$9.68 | -0.8% | +5.2% | +14.0% | $51.0M | $0.1M | 5.3M | 21.0M | |
| 455 | $1.00 | $51.1M | 51.1M | |||||||
| 456 |
peaq
PEAQ
|
$0.02084615 | +0.7% | +9.9% | +27.7% | $50.9M | $68.3M | 2.4B | 5.7B | |
| 457 |
Keeta
KTA
|
$0.08607400 | +0.1% | +14.2% | -8.9% | $50.9M | $20.9M | 591.6M | 1000.0M | |
| 458 |
Kava
KAVA
|
$0.04678476 | +0.4% | +8.9% | +13.0% | $50.7M | $208.9M | 1.1B | ||
| 459 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 460 |
Nervos Network
CKB
|
$0.00102490 | -0.2% | +15.1% | +22.3% | $50.6M | $2.9B | 49.4B | ||
| 461 |
Loaded Lions
LION
|
$0.00164693 | +2.4% | +9.6% | +26.5% | $50.5M | $71.7M | 30.7B | 100.0B | |
| 462 |
Moo Deng
MOODENG
|
$0.05070000 | +2.0% | +16.3% | +39.6% | $50.2M | $341.6M | 989.9M | 1000.0M | |
| 463 | $1.00 | $50.1M | 50.1M | |||||||
| 464 |
Ozapay
OZA
|
$0.05497700 | +1.5% | +13.2% | $50.0M | $25.5K | 909.6M | 996.9M | ||
| 465 |
USDKG
USDKG
|
$0.99981200 | $50.0M | $4.1K | 50.0M | |||||
| 466 |
Ontology
ONT
|
$0.04992525 | -0.1% | -5.2% | +34.5% | $49.9M | $842.9M | 1000.0M | ||
| 467 |
Prom
PROM
|
$2.71 | -0.3% | +21.7% | +12.8% | $49.5M | $10.9M | 18.2M | 19.2M | |
| 468 | $0.99964500 | $49.3M | $201.1M | 49.3M | ||||||
| 469 |
Nockchain
NOCK
|
$0.02166392 | +1.8% | +12.4% | +120.2% | $49.3M | $80.3M | 2.3B | 4.3B | |
| 470 |
Blur
BLUR
|
$0.01702171 | +15.3% | +26.6% | $48.9M | $700.0M | 2.9B | 3.0B | ||
| 471 |
ETHGas
GWEI
|
$0.02481468 | +8.5% | -6.8% | $49.1M | $431.6M | 2.0B | 10.0B | ||
| 472 |
Astar
ASTR
|
$0.00557567 | +0.4% | +11.5% | +22.9% | $48.8M | $406.9M | 8.7B | 10.0B | |
| 473 |
InfiniFi USD
IUSD
|
$0.99995000 | +0.1% | $48.5M | $344.9 | 48.5M | ||||
| 474 |
JupUSD
JUPUSD
|
$0.99979400 | +0.1% | $48.4M | $34.2M | 48.4M | ||||
| 475 |
MegaETH
MEGA
|
$0.04271761 | -2.0% | +11.3% | +35.4% | $48.3M | $335.6M | 1.1B | 10.0B | |
| 476 |
Polymesh
POLYX
|
$0.03685043 | -0.6% | +12.8% | +24.8% | $48.3M | $49.3M | 1.3B | ||
| 477 |
BIM
BIM
|
$1.61 | +0.3% | +7.6% | +31.6% | $48.3M | $0.1M | 30.0M | 30.0M | |
| 478 |
bitcastle Token
BCE
|
$0.12035100 | +0.1% | +3.2% | +8.7% | $48.1M | $0.5M | 400.0M | 1000.0M | |
| 479 |
Ronin
RON
|
$0.06226800 | -1.0% | +14.1% | +29.5% | $48.1M | $24.2M | 772.4M | 1000.0M | |
| 480 |
AltLayer
ALT
|
$0.00697865 | -0.1% | +8.1% | +17.3% | $48.1M | $888.0M | 6.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
