Cryptocurrency Prices by Market Cap
Total volume $52.3B
Market cap $2.7T -2.7%
Dominance: BTC 58.2% ETH 11.5%
ETH Gas: 0.0428391 Gwei
Slow: 0.0427057 Gwei
Base: 0.0428391 Gwei
Fast: 0.0432327 Gwei
Source: Etherscan
Base: 0.0428391 Gwei
Fast: 0.0432327 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 394 |
Sushi
SUSHI
|
$0.21817100 | -0.4% | +1.7% | -12.5% | $62.6M | $23.2M | 286.7M | ||
| 395 | $0.02489080 | +0.4% | -0.5% | -10.5% | $62.2M | $44.9M | 2.5B | 10.0B | ||
| 396 |
Anvil
ANVL
|
$0.00070251 | -0.1% | -5.7% | -1.1% | $61.9M | $113.4M | 88.1B | 100.0B | |
| 397 |
Espresso
ESP
|
$0.08949300 | -0.4% | -1.7% | +3.7% | $61.7M | $19.4M | 689.2M | ||
| 398 |
SOON
SOON
|
$0.18108900 | +0.4% | +1.0% | -4.3% | $61.5M | $19.8M | 339.8M | ||
| 399 |
Prize Protocol
PRIZE
|
$0.00115174 | -0.3% | -0.7% | -13.4% | $61.4M | $6.6M | 53.3B | 100.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
TempleDAO
TEMPLE
|
$2.58 | -0.0% | +2.9% | $61.2M | $0.9 | 23.7M | |||
| 401 | $1.00 | $61.0M | 61.0M | |||||||
| 402 |
Nexus
NEX
|
$0.00000101 | -0.2% | -2.1% | -29.9% | $60.6M | $319.2B | 60.0T | 100.0T | |
| 403 |
Lisk
LSK
|
$0.25656800 | -3.7% | +103.8% | +138.0% | $59.8M | $293.0M | 233.1M | 400.0M | |
| 404 |
BOOK OF MEME
BOME
|
$0.00086018 | -0.1% | +1.4% | -0.3% | $59.4M | $26.1B | 69.0B | 69.0B | |
| 405 |
Keeta
KTA
|
$0.09821500 | -0.6% | +8.4% | +33.6% | $59.2M | $12.8M | 602.8M | 1000.0M | |
| 405 |
MEME HORSE
MHORSE
|
$0.06053600 | +0.0% | $60.5M | $2.9K | 1000.0M | ||||
| 406 |
SP500 xStock
SPYX
|
$770.03 | +0.1% | +0.0% | -0.8% | $59.1M | $25.3K | 76.8K | ||
| 407 |
ONEchain
ONE
|
$0.11516000 | -0.3% | -2.1% | +16.8% | $58.6M | $16.9M | 509.1M | 1000.0M | |
| 408 |
ECOMI
OMI
|
$0.00021622 | -0.3% | -1.3% | -8.3% | $58.6M | $3.6B | 271.0B | 750.0B | |
| 409 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 410 |
Kinetiq
KNTQ
|
$0.20561900 | -0.1% | +1.6% | +2.2% | $57.7M | $7.3M | 280.5M | 1000.0M | |
| 411 |
JPY Coin
JPYC
|
$0.00648932 | +0.1% | -0.2% | +1.8% | $57.1M | $14.1M | 8.8B | ||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 413 |
NOXO
NOXO
|
$0.33970000 | +0.4% | +2.9% | +33.1% | $56.6M | $12.9K | 166.7M | 166.7M | |
| 414 |
Allora
ALLO
|
$0.22571300 | -0.7% | +0.6% | -8.1% | $56.4M | $55.3M | 250.1M | 1000.0M | |
| 415 |
GoPlus Security
GPS
|
$0.00965232 | -13.0% | -7.7% | $56.3M | $1.0B | 5.8B | 10.0B | ||
| 416 | $0.71534300 | +1.6% | +3.1% | +4.9% | $56.1M | $17.1K | 78.4M | 105.0M | ||
| 417 |
ChainOpera AI
COAI
|
$0.29616000 | +0.1% | -1.0% | -6.8% | $55.7M | $4.8M | 188.0M | 1000.0M | |
| 418 |
Qubic
QUBIC
|
$0.00000039 | -1.5% | -0.1% | -7.7% | $55.4M | $2.5T | 142.2T | 200.0T | |
| 419 |
StandX DUSD
DUSD
|
$0.99901500 | +0.0% | $55.0M | $75.0K | 55.0M | ||||
| 420 |
Nervos Network
CKB
|
$0.00110956 | +0.5% | +4.7% | +1.2% | $54.9M | $1.8B | 49.5B | ||
| 421 |
ZetaChain
ZETA
|
$0.03416764 | -0.1% | +1.5% | -0.5% | $54.9M | $105.6M | 1.6B | 2.1B | |
| 422 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05455500 | -0.4% | -3.0% | -2.0% | $54.6M | $43.2M | 1000.0M | 1000.0M | |
| 423 |
Bio Protocol
BIO
|
$0.02546109 | -0.2% | +2.0% | -8.4% | $54.6M | $285.2M | 2.1B | 3.3B | |
| 424 |
Creditcoin
CTC
|
$0.09929700 | -0.6% | +0.4% | +4.8% | $54.6M | $9.0M | 549.6M | ||
| 425 |
Axelar
AXL
|
$0.04390242 | +0.1% | +4.2% | +0.6% | $54.3M | $27.6M | 1.2B | ||
| 426 |
FONQ
FONQ
|
$0.07743600 | -0.1% | -0.6% | +0.1% | $54.2M | $0.7M | 700.0M | 700.0M | |
| 427 |
GreenHood
HOOD
|
$0.05343400 | -0.1% | -0.9% | +454.8% | $54.0M | $26.2M | 1.0B | 1.0B | |
| 428 |
RaveDAO
RAVE
|
$0.19778000 | +0.1% | -11.4% | -20.9% | $53.4M | $65.4M | 270.2M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Ontology
ONT
|
$0.05343600 | -0.4% | -1.8% | -4.1% | $53.4M | $47.7M | 1000.0M | ||
| 430 |
Flying Tulip
FT
|
$0.10152600 | -0.1% | +0.5% | $53.3M | $2.2M | 525.0M | 848.4M | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Babylon
BABY
|
$0.01157949 | +2.6% | +1.1% | $53.3M | $490.2M | 4.6B | |||
| 432 |
Oasis
ROSE
|
$0.00662012 | +0.2% | +0.7% | -1.1% | $53.2M | $179.3M | 8.0B | 10.0B | |
| 433 | $0.19505900 | -0.6% | +0.6% | $53.2M | $19.0K | 272.6M | ||||
| 434 |
Enjin Coin
ENJ
|
$0.02660440 | +0.2% | +3.4% | -3.6% | $53.2M | $102.6M | 2.0B | ||
| 435 |
Zilliqa
ZIL
|
$0.00271136 | +1.8% | -2.4% | $52.9M | $648.0M | 19.5B | 21.0B | ||
| 436 | $53.70 | -0.2% | -0.8% | +15.5% | $52.8M | $62.2 | 1.0M | |||
| 437 |
Astar
ASTR
|
$0.00596005 | -0.2% | +4.2% | +1.2% | $52.2M | $230.3M | 8.8B | 10.0B | |
| 438 |
Venus
XVS
|
$3.09 | -0.4% | -6.6% | $52.1M | $0.5M | 16.9M | 30.0M | ||
| 439 |
Precious Metals USD
PMUSD
|
$0.54787700 | +7.1% | +13.4% | $51.5M | $48.0K | 94.0M | |||
| 440 |
COTI
COTI
|
$0.01725200 | +1.9% | -1.4% | +10.9% | $51.4M | $2.0B | 3.0B | 4.9B | |
| 441 |
io.net
IO
|
$0.12912700 | -0.4% | +0.3% | -0.1% | $51.3M | $36.6M | 397.4M | 800.0M | |
| 442 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 443 |
LAB
LAB
|
$0.06630400 | -1.8% | -7.3% | -10.3% | $51.4M | $611.7M | 775.5M | 1000.0M | |
| 444 |
ZZZ
ZZZ
|
$0.06781400 | +1.2% | +51.2% | +211.5% | $50.7M | $210.7M | 748.4M | ||
| 445 |
Rekt
REKT
|
$0.00000012 | -0.1% | -1.2% | +12.8% | $50.9M | $2.9T | 420.7T | 420.7T | |
| 446 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 447 |
Ozapay
OZA
|
$0.05543200 | -0.3% | -1.0% | -2.0% | $50.4M | $700.0 | 909.6M | 996.9M | |
| 448 |
SkyAI
SKYAI
|
$0.05050300 | -0.6% | -3.0% | -15.1% | $50.4M | $67.6M | 998.4M | 1000.0M | |
| 449 |
Casper Network
CSPR
|
$0.00300216 | +2.5% | +6.3% | $50.4M | $310.1M | 16.8B | |||
| 450 | $1.00 | $50.2M | 50.2M | |||||||
| 451 |
Alloy Tether
AUSDT
|
$0.99982300 | $50.1M | $2.5 | 50.1M | |||||
| 452 | $0.99947500 | -0.0% | $49.9M | $19.9M | 49.9M | |||||
| 453 |
USDKG
USDKG
|
$0.99534400 | -0.4% | $49.8M | $14.5K | 50.0M | ||||
| 454 |
GEKKO
GEKKO
|
$0.00000083 | -1.1% | +1.3% | $49.6M | $43.2B | 60.0T | 200.0T | ||
| 455 |
BIM
BIM
|
$1.65 | -0.1% | -0.7% | +2.2% | $49.5M | $0.1M | 30.0M | 30.0M | |
| 456 |
SAFEbit
SAFE
|
$0.06946100 | +1.0% | -67.1% | $49.5M | $2.0M | 712.5M | 1000.0M | ||
| 457 |
Holoworld
HOLO
|
$0.06250500 | -0.6% | -0.9% | -4.8% | $49.2M | $241.6M | 786.8M | 2.0B | |
| 458 |
aelf
ELF
|
$0.05928300 | -0.1% | -0.1% | +1.1% | $49.0M | $1.4M | 826.5M | 1000.0M | |
| 459 |
TROLL
TROLL
|
$0.04895545 | +1.3% | -1.6% | -24.5% | $48.9M | $59.8M | 998.8M | 1000.0M | |
| 460 | $0.00437653 | +0.3% | +3.2% | +3.3% | $48.8M | $657.2M | 11.2B | |||
| 461 |
Blur
BLUR
|
$0.01685355 | -0.7% | -5.5% | +1.1% | $48.6M | $1.2B | 2.9B | 3.0B | |
| 462 |
Siacoin
SC
|
$0.00097180 | +1.3% | +14.5% | +31.1% | $48.3M | $7.0B | 49.8B | ||
| 463 |
Tellor Tributes
TRB
|
$17.24 | +0.2% | -1.0% | -5.2% | $48.5M | $0.2M | 2.8M | ||
| 464 |
Acurast
ACU
|
$0.12800500 | -0.7% | +5.7% | -3.9% | $48.5M | $15.8M | 379.0M | ||
| 465 |
Brett
BRETT
|
$0.00489689 | +0.4% | -8.9% | $48.5M | $471.7M | 9.9B | 10.0B | ||
| 466 |
affine
SN120
|
$11.93 | -0.7% | -0.6% | -3.5% | $48.3M | $9.3K | 4.0M | 21.0M | |
| 467 |
Celo
CELO
|
$0.07945800 | +1.3% | +6.6% | +3.8% | $48.2M | $65.6M | 606.9M | 1000.0M | |
| 468 |
AI Companions
AIC
|
$0.04812884 | +24.4% | +198.0% | $48.1M | $6.7M | 1000.0M | 1000.0M | ||
| 469 | $12,022.55 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 470 |
Polymesh
POLYX
|
$0.03639990 | +4.0% | +2.0% | $48.0M | $10.7M | 1.3B | |||
| 471 |
Toshi
TOSHI
|
$0.00011377 | +0.5% | +0.6% | -6.5% | $47.9M | $18.4B | 420.7B | 420.7B | |
| 472 |
XYO Network
XYO
|
$0.00342977 | +0.1% | -1.6% | -3.6% | $47.8M | $387.7M | 13.9B | ||
| 473 |
Score
SN44
|
$8.76 | -0.8% | -4.8% | -8.2% | $47.7M | $0.1M | 5.4M | 21.0M | |
| 474 |
Magma Finance
MAGMA
|
$0.25182700 | +0.5% | -8.2% | $47.8M | $12.8M | 190.0M | 1000.0M | ||
| 475 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | -1.0% | $47.5M | $6.0K | 38.9M | |||
| 476 |
SPACE ID
ID
|
$0.03215545 | +0.1% | +1.9% | -1.5% | $47.5M | $74.4M | 1.5B | 2.0B | |
| 477 | $130.04 | -0.4% | -0.6% | $47.5M | $12.6K | 0.4M | ||||
| 478 |
Bifrost
BFC
|
$0.03405472 | -0.4% | -4.3% | +216.1% | $47.4M | $243.1M | 1.4B | ||
| 479 |
Peanut the Squirrel
PNUT
|
$0.04718667 | -0.2% | +1.9% | -8.5% | $47.2M | $114.8M | 999.8M | 1000.0M | |
| 480 |
Concordium
CCD
|
$0.00370370 | +0.3% | +6.0% | -6.2% | $47.1M | $32.7M | 12.7B | ||
| 481 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 482 |
Popcat
POPCAT
|
$0.04794078 | -0.6% | -0.9% | -8.7% | $47.0M | $166.2M | 980.0M | 980.0M | |
| 483 |
Flow
FLOW
|
$0.02779168 | +1.4% | -2.7% | $46.9M | $111.4M | 1.7B | |||
| 484 |
Mask Network
MASK
|
$0.46865900 | +0.4% | +5.8% | +3.7% | $46.9M | $10.6M | 100.0M | 100.0M | |
| 485 |
JupUSD
JUPUSD
|
$0.99996100 | +0.0% | $46.8M | $3.6M | 46.8M | ||||
| 486 |
Resupply USD
REUSD
|
$0.98965400 | -0.0% | $46.5M | $0.2M | 47.0M | ||||
| 487 |
ARIA NETWORK
ARIAX
|
$0.23205900 | -0.2% | -0.1% | $46.4M | $5.1M | 200.0M | 200.0M | ||
| 488 |
Loaded Lions
LION
|
$0.00151029 | -0.2% | +2.6% | +0.9% | $46.3M | $16.3M | 30.7B | 100.0B | |
| 489 |
InfiniFi USD
IUSD
|
$0.99990100 | +0.1% | +0.1% | $46.2M | $2.8K | 46.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
