Cryptocurrency Prices by Market Cap
Total volume $74.9B
Market cap $2.3T -0.9%
Dominance: BTC 56.1% ETH 9.4%
ETH Gas: 0.0698865 Gwei
Slow: 0.0696892 Gwei
Base: 0.0698865 Gwei
Fast: 0.073055 Gwei
Source: Etherscan
Base: 0.0698865 Gwei
Fast: 0.073055 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Enjin Coin
ENJ
|
$0.02879559 | -0.8% | -3.3% | +3.3% | $57.0M | $361.8M | 2.0B | ||
| 400 |
Degen
DEGEN
|
$0.00155555 | -0.3% | -1.2% | -2.1% | $56.8M | $2.2B | 36.5B | ||
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05675200 | +0.1% | -5.6% | -5.7% | $56.8M | $89.3M | 1000.0M | 1000.0M | |
| 402 |
Velo
VELO
|
$0.00321789 | +0.0% | -2.0% | +4.3% | $56.5M | $902.0M | 17.6B | ||
| 403 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 404 |
Blur
BLUR
|
$0.01979128 | +1.9% | -0.8% | +39.3% | $56.2M | $8.7B | 2.8B | 3.0B | |
| 405 |
SuperVerse
SUPER
|
$0.08710000 | -0.7% | -1.9% | +4.2% | $55.8M | $52.0M | 640.2M | 1000.0M | |
| 406 |
SOON
SOON
|
$0.16423400 | -0.5% | -3.3% | +0.4% | $55.8M | $37.1M | 339.8M | ||
| 407 |
Purr
PURR
|
$0.09371800 | -1.9% | -3.3% | +8.1% | $55.8M | $8.4M | 595.2M | 1000.0M | |
| 408 |
MegaETH
MEGA
|
$0.04831707 | -2.2% | -1.4% | +6.9% | $54.6M | $487.7M | 1.1B | 10.0B | |
| 409 |
USDu
USDU
|
$0.99841500 | +0.0% | -0.0% | +0.0% | $55.5M | $45.4K | 55.6M | ||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.8% | -2.7% | +5.0% | $55.0M | $8273.6T | 183588.1T | 420000.0T | |
| 411 |
Babylon
BABY
|
$0.01357307 | -0.5% | -0.3% | +2.3% | $54.2M | $805.0M | 4.0B | ||
| 412 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.4% | +0.2% | +0.4% | $54.6M | $0.4M | 54.6M | ||
| 413 |
Pharos
PROS
|
$0.39779800 | +0.8% | -7.9% | -3.7% | $53.9M | $21.9M | 135.6M | ||
| 414 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.3M | $15.2K | 51.0M | |||
| 415 |
TROLL
TROLL
|
$0.05374000 | -2.2% | -8.4% | -2.0% | $53.7M | $82.6M | 998.8M | 1000.0M | |
| 416 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 418 |
ChainOpera AI
COAI
|
$0.28278200 | -1.0% | -0.6% | +6.5% | $53.2M | $13.4M | 188.0M | 1000.0M | |
| 419 |
Spark
SPK
|
$0.01719664 | -0.8% | -3.6% | -2.0% | $52.8M | $614.5M | 3.1B | 10.0B | |
| 420 |
EXOD
EXOD
|
$5.05 | -38.3% | $52.8M | 10.4M | 10.4M | ||||
| 421 |
Brett
BRETT
|
$0.00529198 | -0.9% | -5.9% | +6.7% | $52.4M | $2.6B | 9.9B | 10.0B | |
| 422 |
Escoin
ELG
|
$0.28425000 | -0.6% | -0.9% | -1.1% | $52.4M | $0.7M | 184.2M | ||
| 423 |
ZetaChain
ZETA
|
$0.03457575 | -1.6% | -6.7% | +0.9% | $52.2M | $180.3M | 1.5B | 2.1B | |
| 424 |
Metal Blockchain
METAL
|
$0.10386400 | -0.6% | -3.2% | -1.9% | $52.7M | $4.7M | 507.6M | 666.7M | |
| 425 | $939.22 | -0.3% | +0.2% | -18.9% | $51.5M | $18.5K | 54.8K | |||
| 426 |
Playnance
GCOIN
|
$0.00238563 | -0.6% | +5.7% | -5.3% | $51.9M | $234.5M | 21.7B | 77.0B | |
| 427 |
Cysic
CYS
|
$0.32344200 | -0.2% | -4.0% | -12.3% | $52.0M | $9.0M | 160.8M | 1000.0M | |
| 428 | $0.00641123 | -0.6% | +3.7% | +45.1% | $51.6M | $693.2M | 8.1B | 8.1B | ||
| 429 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $51.6M | $2.7M | 51.6M | ||
| 430 | $0.19266600 | +0.2% | +0.0% | +0.1% | $51.3M | $0.3M | 266.3M | |||
| 431 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.0% | +0.1% | $51.2M | $44.3 | 46.1M | ||
| 432 | $1.02 | +0.0% | +0.1% | $51.0M | 50.0M | |||||
| 433 |
bitcastle Token
BCE
|
$0.12638800 | -0.2% | -4.2% | +1.6% | $50.6M | $0.4M | 400.0M | 1000.0M | |
| 434 |
AgentFun.AI
AGENTFUN
|
$0.50617900 | +0.2% | +1.1% | +1.4% | $50.6M | $59.3 | 100.0M | 100.0M | |
| 435 |
aelf
ELF
|
$0.06147700 | +0.2% | -3.6% | +2.7% | $50.6M | $6.5M | 822.3M | 1000.0M | |
| 436 |
Axelar
AXL
|
$0.04100373 | -2.0% | -4.9% | +2.2% | $49.2M | $102.6M | 1.2B | ||
| 437 |
Holoworld
HOLO
|
$0.06887500 | +0.9% | +0.9% | +5.0% | $50.0M | $35.3M | 726.3M | 2.0B | |
| 438 |
aPriori
APR
|
$0.20241000 | -0.3% | +3.8% | -11.1% | $50.0M | $17.0M | 246.9M | 1000.0M | |
| 439 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.0M | $18.2K | 50.0M | 50.0M | |
| 440 |
Alloy Tether
AUSDT
|
$0.99972100 | +0.0% | -0.0% | -0.1% | $50.0M | $5.7 | 50.0M | ||
| 441 |
Unit Pump
UPUMP
|
$0.00155355 | -1.8% | -5.2% | +10.4% | $49.6M | $161.3M | 31.9B | 1000.0B | |
| 442 |
KUB Coin
KUB
|
$0.72213300 | -0.1% | +0.6% | +7.9% | $49.8M | $0.1M | 69.0M | 110.0M | |
| 443 |
Nockchain
NOCK
|
$0.02229033 | -1.6% | +8.2% | +7.3% | $49.5M | $44.3M | 2.2B | 4.3B | |
| 444 |
SAFEbit
SAFE
|
$0.09829700 | +0.1% | -5.5% | -17.1% | $48.7M | $5.4M | 495.0M | 1000.0M | |
| 445 | $0.99926000 | +0.0% | -0.0% | +0.0% | $49.5M | $4.2M | 49.6M | |||
| 446 |
StraitsX XUSD
XUSD
|
$0.99992500 | -0.0% | +0.0% | +0.0% | $49.5M | $8.3M | 49.5M | ||
| 447 | $0.07494300 | -1.3% | -5.5% | -2.6% | $49.3M | $0.1M | 657.2M | 1000.0M | ||
| 448 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 449 | $0.17880400 | -1.1% | +0.4% | -0.5% | $48.5M | $66.9M | 271.4M | 700.0M | ||
| 450 |
Toshi
TOSHI
|
$0.00011457 | -1.1% | -4.6% | +2.6% | $48.2M | $60.7B | 420.7B | 420.7B | |
| 451 |
Diem
DIEM
|
$1,282.31 | -0.7% | -1.7% | +5.8% | $48.3M | $739.0 | 37.6K | ||
| 452 |
Kava
KAVA
|
$0.04434604 | -0.0% | -0.6% | +6.4% | $48.0M | $184.7M | 1.1B | ||
| 453 | $11,940.40 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 454 |
Polymesh
POLYX
|
$0.03646996 | -1.2% | -3.6% | +4.3% | $47.2M | $39.5M | 1.3B | ||
| 455 |
ORE
ORE
|
$100.09 | +0.9% | +14.0% | +18.1% | $47.5M | $11.4K | 0.5M | 3.0M | |
| 456 |
DMT-NAT
NAT
|
$0.00000012 | +0.6% | -6.7% | -4.0% | $47.5M | $3.1T | 388.1T | ||
| 457 |
AI XOVIA
AIX
|
$0.47036900 | +0.1% | -1.4% | -5.9% | $47.0M | $1.3M | 100.0M | 100.0M | |
| 458 |
Alchemist AI
ALCH
|
$0.05489400 | -0.7% | -4.6% | -16.1% | $46.7M | $178.5M | 850.0M | 1000.0M | |
| 459 |
OSK
OSK
|
$44.17 | +0.8% | +3.7% | $46.8M | $9.6 | 1.1M | 10.0M | ||
| 460 |
Loaded Lions
LION
|
$0.00152855 | +0.2% | -3.0% | +8.9% | $46.8M | $12.7M | 30.6B | 100.0B | |
| 461 |
lium
SN51
|
$11.18 | +0.0% | -0.1% | +2.7% | $46.6M | $52.4K | 4.2M | 21.0M | |
| 462 |
Movement
MOVE
|
$0.01154068 | -2.2% | -7.1% | +7.6% | $46.2M | $1.5B | 4.0B | 10.0B | |
| 463 |
BitDCA
BDCA
|
$0.56038700 | -0.1% | -2.9% | -10.1% | $46.2M | $0.3M | 82.4M | 150.0M | |
| 464 |
Oasis
ROSE
|
$0.00575830 | -1.0% | -3.4% | +3.7% | $45.6M | $277.7M | 7.9B | 10.0B | |
| 465 |
Popcat
POPCAT
|
$0.04678278 | -0.6% | -5.5% | +12.7% | $45.8M | $231.0M | 980.0M | 980.0M | |
| 466 |
Tellor Tributes
TRB
|
$16.32 | -1.7% | -3.5% | +22.6% | $45.6M | $1.4M | 2.8M | ||
| 467 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.8M | $48.5 | 41.3M | ||||
| 468 |
Collector Crypt
CARDS
|
$0.17723600 | -0.9% | -12.7% | -11.7% | $45.6M | $3.7B | 257.6M | 2.0B | |
| 469 |
Flow
FLOW
|
$0.02705230 | -0.2% | -3.7% | +1.0% | $45.3M | $127.1M | 1.7B | ||
| 470 |
DeepBook
DEEP
|
$0.01792437 | -1.6% | -7.4% | +17.6% | $44.8M | $302.4M | 2.5B | 10.0B | |
| 471 | $100.57 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 472 |
ECOMI
OMI
|
$0.00016591 | -0.6% | -4.0% | +8.0% | $45.0M | $4.9B | 271.0B | 750.0B | |
| 473 |
peaq
PEAQ
|
$0.02016789 | -1.3% | -7.3% | -0.8% | $44.7M | $65.8M | 2.2B | 5.7B | |
| 474 |
DUSK
DUSK
|
$0.07590800 | -0.4% | -2.4% | +1.8% | $45.0M | $52.6M | 592.2M | 1000.0M | |
| 475 |
Ontology
ONT
|
$0.04456064 | -1.1% | -3.1% | +5.0% | $44.6M | $105.2M | 1000.0M | ||
| 476 |
Creditcoin
CTC
|
$0.08055900 | -0.5% | -3.8% | +2.6% | $44.3M | $36.1M | 549.6M | ||
| 477 |
Kinetiq
KNTQ
|
$0.15870400 | -0.3% | -3.1% | +0.5% | $44.5M | $2.4M | 280.5M | 1000.0M | |
| 478 |
Astar
ASTR
|
$0.00503152 | -1.3% | -3.2% | +4.7% | $43.9M | $459.7M | 8.7B | 10.0B | |
| 479 |
Nano
XNO
|
$0.33133900 | +1.4% | -0.1% | +9.5% | $44.2M | $2.8M | 133.2M | 133.2M | |
| 480 |
NEXST
NXT
|
$0.19393600 | -0.1% | -13.8% | -26.7% | $44.2M | $6.1M | 228.1M | 600.0M | |
| 481 |
DigiByte
DGB
|
$0.00242251 | -3.1% | -4.3% | +5.6% | $44.5M | $1.9B | 18.4B | 21.0B | |
| 482 | $0.09990600 | +29.9% | $44.2M | $66.5K | 442.2M | 720.0M | ||||
| 483 |
Nervos Network
CKB
|
$0.00088997 | -2.0% | -4.7% | +3.0% | $43.7M | $3.0B | 49.1B | ||
| 484 |
RedStone
RED
|
$0.09921900 | -1.2% | -2.6% | +10.8% | $43.8M | $49.9M | 441.7M | 1000.0M | |
| 485 |
Sushi
SUSHI
|
$0.16028100 | -1.2% | -2.4% | +7.6% | $43.8M | $42.4M | 273.0M | ||
| 486 |
XYO Network
XYO
|
$0.00313719 | -1.1% | -0.9% | +1.7% | $43.7M | $1.9B | 13.9B | ||
| 487 |
TRIA
TRIA
|
$0.01993402 | -9.1% | -38.9% | -1.0% | $43.0M | $1.5B | 2.2B | 10.0B | |
| 488 |
Ronin
RON
|
$0.05597100 | -1.5% | -7.0% | +2.5% | $43.2M | $87.5M | 772.4M | 1000.0M | |
| 489 |
Concordium
CCD
|
$0.00345178 | -0.3% | -7.9% | -9.2% | $43.6M | $158.1M | 12.6B | ||
| 490 |
Peanut the Squirrel
PNUT
|
$0.04329183 | -0.8% | -4.1% | +5.2% | $43.3M | $189.1M | 999.8M | 1000.0M | |
| 491 |
Lombard
BARD
|
$0.13083100 | +0.7% | -1.2% | +1.4% | $43.5M | $37.4M | 332.8M | 1000.0M | |
| 492 |
VVS Finance
VVS
|
$0.00000099 | +0.1% | -3.1% | +6.2% | $43.3M | $41.5B | 43.6T | 100.0T | |
| 493 |
REAL
ASSET
|
$0.28949500 | -0.0% | -0.1% | +3.4% | $43.1M | $2.7M | 149.0M | 1000.0M | |
| 494 |
Prize Protocol
PRIZE
|
$0.00089737 | -0.8% | -3.3% | +12.2% | $42.9M | $32.0M | 47.8B | 100.0B | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | -0.9% | -3.5% | +5.1% | $42.4M | $83.1T | 390.6T | 420.7T | |
| 496 |
Venus
XVS
|
$2.50 | -1.2% | -3.0% | +2.3% | $42.1M | $1.2M | 16.8M | 30.0M | |
| 497 |
0G
0G
|
$0.19581500 | -2.2% | -6.0% | -3.4% | $41.7M | $58.1M | 213.2M | ||
| 498 |
AltLayer
ALT
|
$0.00628108 | -2.4% | -1.3% | +11.4% | $41.7M | $672.3M | 6.6B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
