Cryptocurrency Prices by Market Cap
Total volume $93.5B
Market cap $2.9T -3.7%
Dominance: BTC 58.4% ETH 11.4%
ETH Gas: 0.645352 Gwei
Slow: 0.586684 Gwei
Base: 0.645352 Gwei
Fast: 0.799202 Gwei
Source: Etherscan
Base: 0.645352 Gwei
Fast: 0.799202 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Bio Protocol
BIO
|
$0.02987907 | -0.3% | -6.2% | +5.7% | $64.1M | $387.1M | 2.1B | 3.3B | |
| 401 |
Astar
ASTR
|
$0.00726879 | -0.8% | -2.9% | +5.8% | $63.8M | $366.9M | 8.8B | 10.0B | |
| 402 |
Creditcoin
CTC
|
$0.11593800 | -1.4% | -2.1% | +5.7% | $63.7M | $34.3M | 549.6M | ||
| 403 |
Merlin Chain
MERL
|
$0.03030350 | -1.9% | -1.0% | +7.3% | $63.6M | $133.7M | 2.1B | 2.1B | |
| 404 |
PHALA
PHA
|
$0.07400900 | -2.6% | +2.9% | +45.6% | $63.4M | $500.3M | 857.3M | 1000.0M | |
| 405 |
Nervos Network
CKB
|
$0.00127422 | -0.3% | -4.4% | -3.2% | $63.2M | $1.3B | 49.6B | ||
| 406 |
Lisk
LSK
|
$0.27768800 | +0.1% | -8.1% | -31.1% | $62.8M | $42.0M | 226.3M | 300.0M | |
| 407 |
0G
0G
|
$0.29349800 | -1.7% | -9.7% | +17.2% | $62.6M | $85.9M | 213.2M | ||
| 408 |
aelf
ELF
|
$0.07501200 | -0.4% | -3.2% | +1.9% | $62.0M | $20.7M | 826.7M | 1000.0M | |
| 409 |
EfficientFrontier
SN53
|
$11.07 | +0.6% | +2.9% | +19.2% | $61.9M | $0.3M | 5.6M | 21.0M | |
| 410 |
Axelar
AXL
|
$0.04959761 | -0.7% | -4.9% | -0.2% | $61.8M | $116.2M | 1.2B | ||
| 411 |
Flying Tulip
FT
|
$0.12651300 | +0.4% | +4.7% | +15.4% | $61.6M | $1.4M | 486.8M | 846.9M | |
| 412 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $61.6M | 61.6M | ||||||
| 413 |
Swop
SWOP
|
$0.00614009 | +0.0% | +0.0% | -1.4% | $61.4M | $1.8K | 10.0B | 10.0B | |
| 414 |
affine
SN120
|
$14.59 | -0.1% | +1.8% | +10.7% | $61.2M | $0.1M | 4.2M | 21.0M | |
| 415 |
Metal Blockchain
METAL
|
$0.12056700 | +0.4% | -3.9% | -4.8% | $61.2M | $4.8M | 507.6M | 666.7M | |
| 416 |
Mubarak
MUBARAK
|
$0.06119200 | +2.1% | +0.8% | +29.2% | $61.2M | $202.6M | 1000.0M | 1000.0M | |
| 417 |
GoPlus Security
GPS
|
$0.01030253 | -0.3% | -0.6% | -8.3% | $61.2M | $545.8M | 5.9B | 10.0B | |
| 418 |
MEME HORSE
MHORSE
|
$0.06053700 | +0.0% | +0.0% | +0.0% | $60.5M | $2.7M | 1000.0M | ||
| 419 | $0.02415389 | +0.8% | +6.3% | +3.0% | $60.4M | $80.4M | 2.5B | 10.0B | ||
| 420 |
Celo
CELO
|
$0.09914200 | -1.0% | -1.1% | +12.8% | $60.3M | $81.5M | 608.4M | 1000.0M | |
| 421 |
AB
AB
|
$0.00060989 | +0.2% | -0.4% | +1.2% | $60.3M | $560.7M | 98.8B | 100.0B | |
| 422 |
Arcium
ARX
|
$0.28827700 | -1.3% | +8.7% | +12.7% | $60.2M | $37.0M | 208.8M | 1000.0M | |
| 423 |
ORE
ORE
|
$120.00 | -2.6% | +37.8% | +57.3% | $59.9M | $32.1K | 0.5M | 3.0M | |
| 424 |
ChainOpera AI
COAI
|
$0.31788400 | +0.5% | +1.3% | +4.7% | $59.8M | $12.8M | 188.0M | 1000.0M | |
| 425 |
Blur
BLUR
|
$0.02054896 | +0.2% | -3.6% | +6.2% | $59.6M | $1.8B | 2.9B | 3.0B | |
| 426 |
Venus
XVS
|
$3.52 | -0.6% | -5.4% | +9.1% | $59.4M | $0.9M | 16.9M | 30.0M | |
| 427 |
Tellor Tributes
TRB
|
$21.02 | +5.2% | +2.9% | +12.4% | $59.2M | $1.5M | 2.8M | ||
| 428 | $0.00530359 | -0.6% | -5.4% | -1.5% | $59.2M | $654.2M | 11.2B | |||
| 429 |
NOXO
NOXO
|
$0.35409200 | -0.5% | +1.0% | +1.4% | $59.0M | $90.0K | 166.7M | 166.7M | |
| 430 |
Securitize
SECZ
|
$14.59 | -7.9% | +1.6% | $58.7M | 4.0M | ||||
| 431 |
Axis USD
USDX
|
$0.99982400 | +0.0% | +0.0% | +0.0% | $58.3M | $1.8M | 58.3M | ||
| 432 |
Huma Finance
HUMA
|
$0.03362520 | +1.8% | +10.3% | +33.0% | $58.3M | $887.4M | 1.7B | 10.0B | |
| 433 | $0.00986957 | +0.1% | -0.3% | -6.8% | $58.2M | $1.3M | 5.9B | |||
| 434 |
Enjin Coin
ENJ
|
$0.02900132 | -0.1% | -3.0% | +7.0% | $58.1M | $135.5M | 2.0B | ||
| 435 |
The Black Bull
ANSEM
|
$0.13907400 | -0.8% | -3.8% | -5.5% | $58.0M | $20.1M | 416.9M | 1000.0M | |
| 436 |
Ontology
ONT
|
$0.05774800 | +0.0% | -1.7% | +5.0% | $57.7M | $80.5M | 1000.0M | ||
| 437 | $157.06 | +2.2% | +1.2% | -1.0% | $57.4M | $28.5K | 0.4M | |||
| 438 |
Amp
AMP
|
$0.00063787 | +1.4% | -0.2% | +31.6% | $57.3M | $9.6B | 89.8B | 100.0B | |
| 439 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 440 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.0M | 57.0M | ||||||
| 441 | $57.60 | +0.1% | -1.0% | +6.5% | $56.6M | $60.5 | 1.0M | |||
| 442 |
FONQ
FONQ
|
$0.08079200 | +0.1% | -0.2% | +1.3% | $56.6M | $2.5M | 700.0M | 700.0M | |
| 443 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05626600 | -0.1% | -0.3% | +4.4% | $56.3M | $50.2M | 1000.0M | 1000.0M | |
| 444 |
Pirate Chain
ARRR
|
$0.28660600 | -0.1% | -4.2% | +5.6% | $56.2M | $1.9M | 196.2M | ||
| 445 |
DeepBook
DEEP
|
$0.02245729 | +0.1% | -4.4% | +19.5% | $56.1M | $303.0M | 2.5B | 10.0B | |
| 446 |
Polymesh
POLYX
|
$0.04231314 | -0.6% | -3.5% | -0.0% | $56.0M | $25.8M | 1.3B | ||
| 447 |
SPACE ID
ID
|
$0.03609039 | -0.4% | -4.7% | +0.0% | $55.8M | $111.2M | 1.5B | 2.0B | |
| 448 |
Brett
BRETT
|
$0.00563432 | -0.2% | -6.5% | +7.8% | $55.8M | $618.2M | 9.9B | 10.0B | |
| 449 |
AltLayer
ALT
|
$0.00755364 | -0.3% | -4.0% | +2.6% | $55.6M | $581.5M | 7.4B | 10.0B | |
| 450 |
Score
SN44
|
$9.94 | +0.7% | -3.1% | +1.1% | $55.7M | $0.1M | 5.6M | 21.0M | |
| 451 |
Talus
US
|
$0.01908139 | -3.0% | -25.2% | -2.1% | $55.6M | $695.0M | 2.9B | 10.0B | |
| 452 |
Centrifuge
CFG
|
$0.14500900 | -0.3% | -5.8% | +4.6% | $55.2M | $82.3M | 380.4M | ||
| 453 |
StandX DUSD
DUSD
|
$0.99878400 | -0.0% | +0.0% | -0.0% | $55.0M | $25.9K | 55.1M | ||
| 454 |
RaveDAO
RAVE
|
$0.19969000 | -0.1% | -2.9% | -1.6% | $54.0M | $8.9M | 270.2M | 1000.0M | |
| 455 |
Peanut the Squirrel
PNUT
|
$0.05360200 | +0.0% | -2.9% | +0.9% | $53.6M | $119.2M | 999.8M | 1000.0M | |
| 456 |
Verge
XVG
|
$0.00322214 | -0.8% | -2.5% | +12.4% | $53.2M | $613.1M | 16.5B | ||
| 457 |
Cortex
CX
|
$0.03531995 | +7.0% | +16.3% | -1.7% | $53.2M | $9.5M | 1.5B | 1.6B | |
| 458 |
MegaETH
MEGA
|
$0.04701335 | -0.6% | +7.7% | +9.4% | $53.1M | $571.8M | 1.1B | 10.0B | |
| 459 |
BIM
BIM
|
$1.76 | -0.2% | -0.5% | +1.8% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 460 |
DUSK
DUSK
|
$0.08678400 | -0.8% | -4.0% | +5.3% | $52.7M | $149.4M | 606.8M | 1000.0M | |
| 461 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $52.4M | 50.7M | |||
| 462 |
Flow
FLOW
|
$0.03086216 | -1.0% | -4.5% | -0.2% | $52.3M | $226.2M | 1.7B | ||
| 463 | $0.19173900 | -0.1% | -0.0% | -0.8% | $52.3M | $0.7M | 272.6M | |||
| 464 |
Nosana
NOS
|
$0.51974900 | +1.0% | +12.3% | +38.9% | $52.0M | $2.9M | 100.0M | 100.0M | |
| 465 |
Ozapay
OZA
|
$0.05690900 | +0.4% | -3.6% | +0.2% | $51.8M | $2.9K | 909.6M | 996.9M | |
| 466 |
Unipoly
UNP
|
$0.18533000 | +0.2% | -0.0% | +0.3% | $51.7M | $1.3M | 279.2M | 1000.0M | |
| 467 |
USDu
USDU
|
$0.99952000 | -0.0% | +0.0% | -0.0% | $51.5M | $8.0K | 51.5M | ||
| 468 | $0.65745900 | +0.8% | +2.7% | -1.7% | $51.5M | $41.0K | 78.4M | 105.0M | ||
| 469 |
Alchemist AI
ALCH
|
$0.05146000 | +0.5% | -3.9% | -2.3% | $51.5M | $25.2M | 1000.0M | 1000.0M | |
| 470 |
Unitas
UP
|
$0.23648000 | +0.3% | +1.1% | -26.5% | $51.1M | $34.7M | 216.0M | 1000.0M | |
| 471 |
Acurast
ACU
|
$0.12815100 | +1.4% | +2.7% | -0.3% | $51.1M | $20.4M | 398.8M | ||
| 472 |
Toshi
TOSHI
|
$0.00012142 | -0.4% | -5.7% | -2.7% | $51.1M | $31.7B | 420.7B | 420.7B | |
| 473 |
WINkLink
WIN
|
$0.00005135 | +1.4% | +8.8% | +35.1% | $51.0M | $363.5B | 993.7B | ||
| 474 | $1.02 | -0.1% | -0.4% | $51.0M | 50.0M | |||||
| 475 |
XYO Network
XYO
|
$0.00364964 | -0.2% | -0.4% | +5.5% | $50.8M | $633.6M | 13.9B | ||
| 476 |
GEKKO
GEKKO
|
$0.00000084 | +0.1% | +0.2% | +0.8% | $50.6M | $50.7B | 60.0T | 200.0T | |
| 477 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 478 |
Aztec
AZTEC
|
$0.01714768 | -1.6% | +0.4% | +10.4% | $50.5M | $202.6M | 2.9B | 10.3B | |
| 479 |
Popcat
POPCAT
|
$0.05158100 | +0.0% | -4.3% | -4.3% | $50.5M | $181.5M | 980.0M | 980.0M | |
| 480 | $1.00 | $50.3M | 50.3M | |||||||
| 481 |
Holoworld
HOLO
|
$0.06385800 | -0.4% | -2.4% | -1.3% | $50.2M | $26.8M | 786.8M | 2.0B | |
| 482 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.0M | $11.2K | 50.0M | ||
| 483 |
Siacoin
SC
|
$0.00099920 | +0.2% | -6.7% | +1.9% | $49.7M | $1.5B | 49.8B | ||
| 484 |
ARIA NETWORK
ARIAX
|
$0.24834300 | +0.2% | -4.0% | -4.5% | $49.7M | $4.5M | 200.0M | 200.0M | |
| 485 |
NovaChargeX Coin
NCX
|
$0.41285300 | -0.2% | +8.5% | +13.2% | $49.5M | $2.1M | 120.0M | 120.0M | |
| 486 | $0.99984500 | +0.0% | +0.0% | +0.0% | $49.4M | $17.4M | 49.4M | |||
| 487 |
Lombard
BARD
|
$0.13562800 | -0.1% | -3.3% | +0.7% | $49.3M | $20.3M | 363.8M | 1000.0M | |
| 488 |
Resupply USD
REUSD
|
$0.98962400 | +0.0% | -0.0% | +0.0% | $49.3M | $1.8M | 49.8M | ||
| 489 |
Ronin
RON
|
$0.06355000 | -0.5% | -2.2% | +10.3% | $49.1M | $17.5M | 772.4M | 1000.0M | |
| 490 |
FastX Network Token
FXNW
|
$0.37748800 | -0.8% | +3.3% | +6.4% | $49.1M | $2.1M | 130.0M | 1000.0M | |
| 491 | $1.35 | +0.0% | -0.5% | +0.1% | $48.8M | 36.1M | ||||
| 492 |
Nexus
NEX
|
$0.00000081 | -0.1% | -1.8% | -4.2% | $48.6M | $244.7B | 60.0T | 100.0T | |
| 493 |
VVS Finance
VVS
|
$0.00000111 | +0.2% | -0.0% | +12.7% | $48.3M | $116.5B | 43.6T | 100.0T | |
| 494 |
Ankr Network
ANKR
|
$0.00483847 | -0.3% | -2.9% | +1.2% | $48.4M | $1.2B | 10.0B | 10.0B | |
| 495 |
Notcoin
NOT
|
$0.00048632 | -0.3% | -3.7% | +4.5% | $48.4M | $8.3B | 99.4B | 102.5B | |
| 496 |
Nano
XNO
|
$0.36258000 | -0.4% | +0.7% | +0.3% | $48.3M | $0.6M | 133.2M | 133.2M | |
| 497 | $12,043.85 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 498 |
ARK
ARK
|
$0.24077300 | -0.1% | -36.6% | +41.1% | $48.0M | $373.8M | 199.5M | ||
| 499 |
TROLL
TROLL
|
$0.04795279 | +0.6% | +0.6% | -0.1% | $47.9M | $52.2M | 998.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
