Cryptocurrency Prices by Market Cap
Total volume $377.2B
Market cap $2.3T -3.8%
Dominance: BTC 55.4% ETH 9.3%
ETH Gas: 0.634846 Gwei
Slow: 0.634846 Gwei
Base: 0.634846 Gwei
Fast: 0.69833 Gwei
Source: Etherscan
Base: 0.634846 Gwei
Fast: 0.69833 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Swop
SWOP
|
$0.00619583 | $62.0M | $471.3 | 10.0B | 10.0B | ||||
| 402 |
Dog (Bitcoin)
DOG
|
$0.00061383 | +2.6% | -1.6% | -7.8% | $61.4M | $1.3B | 100.0B | 100.0B | |
| 403 |
GMX
GMX
|
$5.88 | -0.6% | -5.3% | -7.1% | $61.2M | $0.9M | 10.4M | 13.2M | |
| 404 |
Holo
HOT
|
$0.00034062 | -0.0% | -2.2% | -7.7% | $60.5M | $4.5T | 177.6B | ||
| 405 |
io.net
IO
|
$0.17368000 | -2.6% | +2.7% | +1.4% | $60.2M | $203.7M | 346.5M | 800.0M | |
| 406 |
DUSK
DUSK
|
$0.10246700 | -2.4% | -11.3% | -16.4% | $60.2M | $102.2M | 587.2M | 1000.0M | |
| 407 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06004300 | +2.0% | -1.2% | +1.1% | $60.0M | $114.9M | 1000.0M | 1000.0M | |
| 408 |
Octra
OCT
|
$0.09563300 | +3.5% | -20.9% | -15.2% | $59.8M | $7.3M | 625.2M | 1000.0M | |
| 409 |
Sushi
SUSHI
|
$0.21880100 | +0.4% | +7.4% | +9.8% | $59.7M | $468.1M | 273.0M | ||
| 410 |
Brett
BRETT
|
$0.00601315 | +0.0% | -3.8% | -9.5% | $59.6M | $4.3B | 9.9B | 10.0B | |
| 411 |
Tesla xStock
TSLAX
|
$421.87 | -0.2% | +0.6% | -3.6% | $59.3M | $20.5K | 0.1M | ||
| 412 | $0.02370798 | +2.3% | +0.6% | -17.4% | $59.3M | $371.1M | 2.5B | 10.0B | ||
| 413 |
BasedHype
BASEDHYPE
|
$0.00590931 | +1.6% | -1.6% | -4.7% | $59.1M | $12.4K | 10.0B | 10.0B | |
| 414 |
Creditcoin
CTC
|
$0.10840700 | +0.9% | -5.3% | -19.0% | $58.6M | $17.2M | 540.7M | ||
| 415 |
aPriori
APR
|
$0.23653900 | +3.0% | -7.0% | +38.5% | $58.4M | $132.7M | 246.9M | 1000.0M | |
| 416 |
MegaETH
MEGA
|
$0.05134300 | -0.9% | -8.7% | -23.9% | $58.0M | $359.1M | 1.1B | 10.0B | |
| 417 |
MEME HORSE
MHORSE
|
$0.05814200 | -0.0% | +0.0% | +1.6% | $58.1M | $12.7M | 1000.0M | ||
| 418 |
Oasis
ROSE
|
$0.00756608 | -1.2% | -7.5% | -20.0% | $58.0M | $741.7M | 7.7B | 10.0B | |
| 419 |
Quantix Finance
QFI
|
$57.93 | +0.6% | -2.0% | +2.5% | $57.9M | $15.7K | 1.0M | 10.0M | |
| 420 |
Alchemist AI
ALCH
|
$0.06829200 | -1.0% | -2.1% | -5.1% | $58.0M | $140.9M | 850.0M | 1000.0M | |
| 421 | $214.20 | -0.0% | -3.2% | +0.9% | $57.6M | $20.2K | 0.3M | |||
| 422 |
Eurite
EURI
|
$1.16 | -0.0% | -0.2% | -0.1% | $57.6M | $4.3M | 49.6M | ||
| 423 |
aelf
ELF
|
$0.07013900 | -0.0% | -1.5% | -2.0% | $57.5M | $25.6M | 819.9M | 1000.0M | |
| 424 |
Solstice
SLX
|
$0.23063800 | -0.7% | -32.8% | +15.8% | $56.0M | $414.2M | 242.8M | 1000.0M | |
| 425 | $0.22443500 | -2.6% | +0.7% | -13.6% | $57.0M | $20.0M | 254.1M | 700.0M | ||
| 426 |
Targon
SN4
|
$11.75 | -0.1% | -3.9% | -21.6% | $56.8M | $0.1M | 4.8M | 21.0M | |
| 427 |
peaq
PEAQ
|
$0.02562641 | +3.8% | +4.8% | -17.3% | $56.9M | $200.7M | 2.2B | 5.7B | |
| 428 |
Toshi
TOSHI
|
$0.00013493 | +1.1% | -2.8% | -10.3% | $56.8M | $57.8B | 420.7B | 420.7B | |
| 429 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | +0.0% | +0.4% | $56.3M | $658.1 | 51.2M | ||
| 430 |
Axelar
AXL
|
$0.04763793 | +0.2% | -5.0% | -9.6% | $56.2M | $159.3M | 1.2B | ||
| 431 |
Astar
ASTR
|
$0.00642689 | -0.6% | -4.9% | -12.4% | $55.9M | $1.0B | 8.7B | 10.0B | |
| 432 |
Asteroid Shiba
ASTEROID
|
$0.00013275 | +2.7% | -2.5% | -12.8% | $55.8M | $35.3B | 420.7B | 420.7B | |
| 433 |
Ronin
RON
|
$0.07231100 | -1.8% | -7.9% | -14.3% | $55.9M | $45.0M | 772.4M | 1000.0M | |
| 434 |
bitcastle Token
BCE
|
$0.13937100 | +0.0% | -8.8% | -24.4% | $55.7M | $0.8M | 400.0M | 1000.0M | |
| 435 |
Nervos Network
CKB
|
$0.00113492 | -0.2% | -5.2% | -14.2% | $55.5M | $16.9B | 48.9B | ||
| 436 |
Numeraire
NMR
|
$7.90 | -0.5% | -7.3% | -9.2% | $55.6M | $1.3M | 7.0M | 11.0M | |
| 437 |
MYX Finance
MYX
|
$0.29138100 | +1.0% | -18.8% | +41.8% | $55.6M | $244.0M | 190.8M | 1000.0M | |
| 438 |
Nano
XNO
|
$0.41426700 | +2.9% | -4.9% | -4.3% | $55.2M | $4.1M | 133.2M | 133.2M | |
| 439 |
Polymesh
POLYX
|
$0.04276192 | -0.0% | -3.8% | -16.1% | $54.9M | $74.4M | 1.3B | ||
| 440 |
f(x) Protocol fxUSD
FXUSD
|
$0.99674500 | +0.6% | -0.1% | -0.4% | $54.6M | $15.4M | 54.7M | ||
| 441 |
Unit Pump
UPUMP
|
$0.00170789 | +1.0% | +2.2% | -4.3% | $54.5M | $883.3M | 31.9B | 1000.0B | |
| 442 |
Lombard
BARD
|
$0.16961200 | +0.6% | -4.7% | -14.1% | $54.7M | $28.8M | 322.5M | 1000.0M | |
| 443 |
BitDCA
BDCA
|
$0.66111400 | +1.1% | +6.2% | +1.1% | $54.5M | $0.2M | 82.4M | 150.0M | |
| 444 |
JupUSD
JUPUSD
|
$1.01 | +1.0% | +0.6% | +0.7% | $54.3M | $7.7M | 54.0M | ||
| 445 |
Spark
SPK
|
$0.01966370 | -0.8% | -10.0% | -19.6% | $54.2M | $736.4M | 2.8B | 10.0B | |
| 446 |
Kava
KAVA
|
$0.04934755 | -0.3% | -6.7% | -11.0% | $53.4M | $187.2M | 1.1B | ||
| 447 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 448 |
BankrCoin
BNKR
|
$0.00053253 | +1.8% | -2.1% | +3.3% | $53.3M | $7.2B | 100.0B | 100.0B | |
| 449 |
Sierra
SIERRA
|
$1.02 | -0.1% | +0.0% | -0.1% | $53.2M | $25.4K | 52.1M | ||
| 450 |
Amp
AMP
|
$0.00061232 | -1.3% | -4.0% | -20.4% | $53.1M | $375.3T | 86.8B | 100.0B | |
| 451 |
KUB Coin
KUB
|
$0.76906300 | -0.2% | -3.0% | -6.0% | $53.0M | $0.3M | 69.0M | 110.0M | |
| 452 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $996.9 | 49.9M | |||
| 453 |
DigiByte
DGB
|
$0.00287573 | +0.3% | -4.2% | -17.8% | $52.7M | $3.1B | 18.3B | 21.0B | |
| 454 |
AgentFun.AI
AGENTFUN
|
$0.52432600 | +1.3% | -3.1% | -9.2% | $52.4M | $6.7K | 100.0M | 100.0M | |
| 455 |
Escoin
ELG
|
$0.28505800 | +0.0% | +0.0% | +0.4% | $52.5M | $10.5K | 184.2M | ||
| 456 |
Zora
ZORA
|
$0.01173053 | -2.0% | -3.6% | +14.6% | $52.4M | $2.3B | 4.5B | 10.0B | |
| 457 | $0.19635100 | -0.0% | -1.1% | -0.2% | $52.3M | $1.2M | 266.3M | |||
| 458 |
Blur
BLUR
|
$0.01854787 | +0.3% | -5.3% | -13.9% | $52.2M | $1.6B | 2.8B | 3.0B | |
| 459 |
XYO Network
XYO
|
$0.00370229 | +2.2% | -0.6% | -13.1% | $51.6M | $3.7B | 13.9B | ||
| 460 |
ChainOpera AI
COAI
|
$0.27552700 | -3.4% | -2.7% | -6.0% | $51.8M | $22.7M | 188.0M | 1000.0M | |
| 461 |
Collector Crypt
CARDS
|
$0.19635000 | -3.0% | +5.4% | +8.5% | $50.6M | $47.6M | 257.6M | 2.0B | |
| 462 | $1.02 | -0.0% | -0.0% | $50.8M | 50.0M | |||||
| 463 |
SOON
SOON
|
$0.14937300 | -0.3% | -6.1% | -11.9% | $50.8M | $111.8M | 339.8M | ||
| 464 | $0.99923500 | -0.0% | -0.1% | +0.0% | $50.7M | $13.3M | 50.8M | |||
| 465 |
Block Street
BSB
|
$0.22595600 | -2.1% | -12.5% | -51.5% | $50.3M | $76.6M | 222.7M | 1000.0M | |
| 466 |
USDKG
USDKG
|
$0.99970900 | +0.0% | +0.0% | +0.0% | $50.0M | $4.3K | 50.0M | 50.0M | |
| 467 |
Alloy Tether
AUSDT
|
$0.99944100 | +0.0% | +0.0% | +0.1% | $50.0M | $2.2K | 50.0M | ||
| 468 |
Loaded Lions
LION
|
$0.00162664 | +0.6% | -3.5% | -6.8% | $49.8M | $88.7M | 30.6B | 100.0B | |
| 469 |
Fogo
FOGO
|
$0.01297360 | -1.4% | -4.5% | -9.0% | $49.7M | $310.3M | 3.8B | ||
| 470 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 471 |
Movement
MOVE
|
$0.01281631 | -1.0% | -8.1% | -15.7% | $49.2M | $1.4B | 3.8B | 10.0B | |
| 472 |
Babylon
BABY
|
$0.01335101 | -0.0% | -2.4% | -12.8% | $49.3M | $1.2B | 3.7B | ||
| 473 |
Janction
JCT
|
$0.00421533 | +6.9% | +8.4% | +34.4% | $48.4M | $788.6M | 11.5B | 50.0B | |
| 474 |
Law Blocks AI
LBT
|
$0.20030700 | -0.2% | +0.0% | -0.2% | $49.1M | $2.5M | 245.0M | 1000.0M | |
| 475 |
MEET48
IDOL
|
$0.02707342 | +1.5% | -6.8% | -3.7% | $48.9M | $157.6M | 1.8B | 4.8B | |
| 476 |
AI Powered Finance
AIPF
|
$2.13 | -0.7% | -1.6% | -1.8% | $48.4M | $0.3M | 22.7M | ||
| 477 |
Superfortune
GUA
|
$1.07 | +0.5% | +24.3% | +268.1% | $48.1M | $3.7M | 45.0M | 1000.0M | |
| 478 |
Ontology
ONT
|
$0.04782399 | +0.6% | -2.7% | -10.1% | $47.8M | $131.0M | 1000.0M | ||
| 479 |
DeepBook
DEEP
|
$0.01916218 | +1.4% | -15.2% | -36.6% | $47.9M | $757.9M | 2.5B | 10.0B | |
| 480 | $11,899.97 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 481 | $0.00426141 | -0.7% | -6.1% | -13.6% | $47.5M | $1.6B | 11.2B | |||
| 482 |
Bityuan
BTY
|
$0.06467100 | -10.6% | -15.6% | -26.5% | $47.2M | $5.7M | 730.5M | ||
| 483 |
VVS Finance
VVS
|
$0.00000108 | +0.8% | -2.8% | -9.6% | $47.0M | $169.0B | 43.6T | 100.0T | |
| 484 | $0.07160800 | +1.5% | -4.1% | -1.3% | $47.1M | $0.4M | 657.2M | 1000.0M | ||
| 485 |
Popcat
POPCAT
|
$0.04784994 | +0.5% | -3.7% | -8.6% | $46.9M | $289.5M | 980.0M | 980.0M | |
| 486 |
Flow
FLOW
|
$0.02814922 | -0.7% | -3.3% | -12.6% | $46.9M | $229.1M | 1.7B | ||
| 487 |
ECOMI
OMI
|
$0.00017278 | +0.4% | +1.6% | +12.6% | $46.8M | $7.2B | 271.0B | 750.0B | |
| 488 |
Circle xStock
CRCLX
|
$91.23 | +3.5% | -8.4% | -10.7% | $46.6M | $0.1M | 0.5M | ||
| 489 |
Moca Network
MOCA
|
$0.01070175 | +0.5% | -6.0% | -10.7% | $45.3M | $947.7M | 4.2B | 8.9B | |
| 490 |
Peanut the Squirrel
PNUT
|
$0.04549503 | +0.6% | -3.9% | -16.5% | $45.5M | $432.9M | 999.8M | 1000.0M | |
| 491 |
Verge
XVG
|
$0.00272489 | -4.1% | -9.0% | -15.1% | $45.0M | $920.2M | 16.5B | ||
| 492 |
Holoworld
HOLO
|
$0.07037400 | +2.8% | +3.9% | +2.2% | $45.1M | $367.8M | 640.7M | 2.0B | |
| 493 |
OpenLedger
OPEN
|
$0.20688000 | +0.2% | -4.2% | +15.4% | $44.6M | $93.7M | 215.5M | 1000.0M | |
| 494 |
Mog Coin
MOG
|
$0.00000012 | -0.3% | -5.1% | -11.7% | $45.0M | $91.5T | 390.6T | 420.7T | |
| 495 |
Velvet
VELVET
|
$0.10682600 | +2.6% | +11.7% | +16.4% | $44.9M | $29.9M | 420.1M | 1000.0M | |
| 496 |
Everything
EV
|
$0.00044627 | -0.5% | -7.4% | -11.9% | $44.6M | $273.2M | 99.9B | 100.0B | |
| 497 |
CROSS
CROSS
|
$0.10432700 | +3.2% | +0.6% | +12.1% | $44.5M | $47.0M | 426.3M | 1000.0M | |
| 498 |
VeThor
VTHO
|
$0.00044119 | -0.1% | -3.0% | -10.1% | $44.3M | $3.6B | 100.5B | ||
| 499 |
CoinEx
CET
|
$0.01750412 | +0.7% | -8.3% | -17.2% | $43.7M | $11.0M | 2.5B | 10.0B | |
| 500 |
affine
SN120
|
$13.31 | -0.4% | -3.8% | -19.2% | $43.5M | $85.5K | 3.3M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
