Cryptocurrency Prices by Market Cap
Total volume $65.1B
Market cap $2.8T -2.6%
Dominance: BTC 59.6% ETH 10.9%
ETH Gas: 0.0626786 Gwei
Slow: 0.0626179 Gwei
Base: 0.0626786 Gwei
Fast: 0.0636786 Gwei
Source: Etherscan
Base: 0.0626786 Gwei
Fast: 0.0636786 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.8M | 58.3M | |||
| 401 |
SP500 xStock
SPYX
|
$783.44 | -0.1% | +0.3% | +1.0% | $65.5M | $8.0K | 83.6K | ||
| 402 |
XPR Network
XPR
|
$0.00228357 | +0.2% | +2.9% | -4.0% | $65.4M | $604.8M | 28.7B | ||
| 403 |
DeXe
DEXE
|
$1.85 | +0.5% | +1.9% | -1.3% | $65.2M | $4.1M | 35.3M | ||
| 404 |
Escoin
ELG
|
$0.29154600 | +0.0% | +0.0% | +0.4% | $65.0M | $0.6M | 222.9M | ||
| 405 |
Oasis
ROSE
|
$0.00805638 | +0.8% | +1.1% | -1.6% | $64.8M | $844.8M | 8.0B | 10.0B | |
| 406 |
Enjin Coin
ENJ
|
$0.03224725 | -0.4% | +5.4% | -7.3% | $64.7M | $445.3M | 2.0B | ||
| 407 |
EXOD
EXOD
|
$6.18 | -1.2% | -11.7% | $64.6M | 10.4M | 10.4M | |||
| 408 |
Merlin Chain
MERL
|
$0.03058635 | -0.1% | -2.9% | +2.7% | $64.2M | $191.2M | 2.1B | 2.1B | |
| 409 |
Axis USD
USDX
|
$0.99840800 | -0.0% | -0.0% | -0.1% | $63.6M | $0.7M | 63.7M | ||
| 410 |
Allora
ALLO
|
$0.24658400 | -0.3% | +0.2% | -7.6% | $62.9M | $16.3M | 255.0M | 1000.0M | |
| 411 |
io.net
IO
|
$0.15308700 | -0.6% | +2.2% | +0.3% | $62.8M | $60.9M | 410.3M | 800.0M | |
| 412 |
AI Rig Complex
ARC
|
$0.06235200 | -0.2% | +0.3% | -10.6% | $62.4M | $67.5M | 1000.0M | 1000.0M | |
| 413 |
Metal Blockchain
METAL
|
$0.12227500 | +0.9% | +2.1% | +0.2% | $62.1M | $4.3M | 507.6M | 666.7M | |
| 414 |
GoPlus Security
GPS
|
$0.01040836 | +1.2% | -2.0% | +0.2% | $61.8M | $264.7M | 5.9B | 10.0B | |
| 415 |
Bio Protocol
BIO
|
$0.02876289 | +0.3% | +1.7% | -6.9% | $61.7M | $329.5M | 2.1B | 3.3B | |
| 416 |
Astar
ASTR
|
$0.00700710 | +1.6% | +3.6% | -4.9% | $61.5M | $115.4M | 8.8B | 10.0B | |
| 417 |
Diem
DIEM
|
$1,669.10 | -0.5% | +0.6% | -15.3% | $61.4M | $462.0 | 36.8K | ||
| 418 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 419 |
Comedian
BAN
|
$0.06104200 | +0.3% | -1.5% | -2.9% | $61.0M | $71.4M | 1000.0M | 1000.0M | |
| 420 |
Ontology
ONT
|
$0.06054000 | +0.8% | -2.2% | +0.3% | $60.5M | $156.4M | 1000.0M | ||
| 421 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 422 |
EfficientFrontier
SN53
|
$10.54 | +0.2% | +10.2% | +4.5% | $59.7M | $0.3M | 5.7M | 21.0M | |
| 423 |
aelf
ELF
|
$0.07192500 | +8.0% | +14.2% | -1.1% | $59.5M | $2.8M | 826.8M | 1000.0M | |
| 424 | $0.00530667 | +0.7% | +2.0% | -3.3% | $59.2M | $518.9M | 11.2B | |||
| 425 |
AltLayer
ALT
|
$0.00797314 | +2.8% | +8.1% | +3.7% | $58.7M | $1.8B | 7.4B | 10.0B | |
| 426 |
Precious Metals USD
PMUSD
|
$0.62368100 | -0.0% | +4.5% | +39.9% | $58.6M | $80.9K | 94.0M | ||
| 427 |
Huma Finance
HUMA
|
$0.03381241 | -0.1% | +9.9% | +2.8% | $58.6M | $760.4M | 1.7B | 10.0B | |
| 428 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 429 |
Celo
CELO
|
$0.09627100 | +1.2% | +1.9% | -3.9% | $58.6M | $36.2M | 608.4M | 1000.0M | |
| 430 |
InfiniFi USD
IUSD
|
$0.99945200 | -0.0% | -0.0% | +0.0% | $58.4M | $1.7K | 58.5M | ||
| 431 |
SPACE ID
ID
|
$0.03770533 | +1.2% | +3.3% | +2.8% | $58.3M | $80.0M | 1.5B | 2.0B | |
| 432 |
Marscat Token
MCAT
|
$0.61907700 | -0.2% | +17.2% | -13.1% | $58.2M | $0.5M | 94.1M | 1000.0M | |
| 433 | $59.19 | -0.4% | -0.6% | +5.0% | $58.2M | $12.2 | 1.0M | |||
| 434 |
Nosana
NOS
|
$0.58017100 | +0.8% | +1.4% | -0.7% | $58.0M | $1.3M | 100.0M | 100.0M | |
| 435 |
Score
SN44
|
$10.22 | -0.1% | +1.6% | -2.4% | $58.0M | $72.7K | 5.7M | 21.0M | |
| 436 |
Creditcoin
CTC
|
$0.10528600 | +0.7% | -2.1% | -6.4% | $57.9M | $5.0M | 549.6M | ||
| 437 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $57.8M | 55.8M | |||
| 438 |
Amp
AMP
|
$0.00064327 | -2.0% | -2.6% | +1.5% | $57.8M | $46.5B | 89.8B | 100.0B | |
| 439 |
ChainOpera AI
COAI
|
$0.30526200 | +2.5% | +0.3% | +0.7% | $57.4M | $5.9M | 188.0M | 1000.0M | |
| 440 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 441 | $155.82 | +0.2% | +0.3% | -3.2% | $56.9M | $70.6K | 0.4M | |||
| 442 |
Open Campus
EDU
|
$0.06698600 | -1.4% | -1.7% | +31.0% | $56.5M | $106.3M | 843.5M | 1000.0M | |
| 443 |
AB
AB
|
$0.00056995 | -0.0% | +0.5% | -6.5% | $56.3M | $514.5M | 98.8B | 100.0B | |
| 444 |
The Black Bull
ANSEM
|
$0.13350000 | -3.1% | -5.2% | +2.5% | $55.7M | $15.6M | 416.9M | 1000.0M | |
| 445 |
Securitize
SECZ
|
$13.82 | +9.2% | +6.4% | $55.6M | 4.0M | ||||
| 446 | $0.02221411 | +0.0% | -2.5% | -5.8% | $55.5M | $36.1M | 2.5B | 10.0B | ||
| 447 |
Nockchain
NOCK
|
$0.02341544 | -0.2% | +18.1% | +19.3% | $55.0M | $41.9M | 2.3B | 4.3B | |
| 448 |
affine
SN120
|
$12.89 | -0.1% | +2.3% | -5.1% | $55.0M | $0.8M | 4.3M | 21.0M | |
| 449 |
0G
0G
|
$0.25683700 | +0.8% | -10.0% | -13.4% | $54.8M | $42.8M | 213.2M | ||
| 450 |
LCX
LCX
|
$0.05751400 | +0.8% | -3.5% | +9.2% | $54.7M | $12.6M | 951.4M | 950.0M | |
| 451 |
Centrifuge
CFG
|
$0.14368000 | -0.7% | +5.5% | -1.4% | $54.7M | $55.2M | 380.4M | ||
| 452 |
FONQ
FONQ
|
$0.07792300 | +0.1% | +0.0% | -3.1% | $54.5M | $2.3M | 700.0M | 700.0M | |
| 453 |
DeepBook
DEEP
|
$0.02179089 | +1.2% | +4.9% | -6.7% | $54.5M | $199.2M | 2.5B | 10.0B | |
| 454 |
Flow
FLOW
|
$0.03205995 | +1.1% | +5.0% | +0.4% | $54.3M | $183.0M | 1.7B | ||
| 455 |
Blur
BLUR
|
$0.01859257 | -0.2% | -1.5% | -12.6% | $54.0M | $342.3M | 2.9B | 3.0B | |
| 456 |
Polymesh
POLYX
|
$0.04068581 | +1.3% | +3.6% | -3.7% | $54.0M | $14.6M | 1.3B | ||
| 457 |
Tellor Tributes
TRB
|
$19.07 | -0.4% | +0.9% | -4.1% | $54.0M | $0.4M | 2.8M | ||
| 458 | $0.19736400 | +0.0% | +0.0% | +3.8% | $53.8M | $0.5M | 272.8M | |||
| 459 |
Pirate Chain
ARRR
|
$0.27382000 | +0.0% | +0.0% | -11.0% | $53.7M | $1.8M | 196.2M | ||
| 460 |
WINkLink
WIN
|
$0.00005366 | +1.4% | +2.1% | +12.3% | $53.3M | $216.8B | 993.7B | ||
| 461 |
ORE
ORE
|
$105.67 | -0.4% | +5.4% | -7.2% | $53.3M | $8.6K | 0.5M | 3.0M | |
| 462 |
Fren Pet
FP
|
$7.48 | -0.6% | -21.7% | -6.0% | $53.1M | $10.5K | 7.1M | 10.0M | |
| 463 |
Venus
XVS
|
$3.14 | +0.3% | +1.5% | -7.6% | $53.0M | $0.4M | 16.9M | 30.0M | |
| 464 |
Brett
BRETT
|
$0.00533881 | +0.1% | +0.9% | -7.2% | $52.9M | $693.7M | 9.9B | 10.0B | |
| 465 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05271400 | +0.9% | -0.2% | -7.1% | $52.7M | $42.0M | 1000.0M | 1000.0M | |
| 466 |
USDu
USDU
|
$0.99910600 | -0.0% | -0.0% | -0.1% | $52.7M | $13.0K | 52.7M | ||
| 467 |
StandX DUSD
DUSD
|
$0.99818700 | -0.0% | +0.0% | -0.1% | $52.6M | $1.4M | 52.7M | ||
| 468 |
Arcium
ARX
|
$0.25168900 | -0.2% | -6.2% | -11.8% | $52.6M | $21.0M | 208.8M | 1000.0M | |
| 469 | $0.00888779 | -0.0% | +0.3% | -11.0% | $52.4M | $0.2M | 5.9B | |||
| 470 |
Orbio.so
ORBIO
|
$0.05508500 | -0.5% | +25.5% | -29.8% | $52.3M | $82.4M | 950.0M | 950.0M | |
| 471 |
Cortex
CX
|
$0.03400549 | +1.2% | +0.3% | +0.5% | $51.8M | $3.2M | 1.5B | 1.6B | |
| 472 | $0.99928300 | -0.0% | -0.0% | -0.1% | $51.8M | $8.5M | 51.8M | |||
| 473 |
PHALA
PHA
|
$0.06021900 | -1.8% | -0.8% | -15.4% | $51.6M | $375.4M | 857.7M | 1000.0M | |
| 474 |
APEX
AP3X
|
$0.02775520 | +0.0% | +3.7% | +10.2% | $51.0M | $33.4K | 1.8B | 3.0B | |
| 475 | $1.02 | -0.1% | +0.0% | $51.0M | 50.0M | |||||
| 476 |
Lisk
LSK
|
$0.23509800 | +0.6% | -3.4% | -15.6% | $50.9M | $18.1M | 216.4M | 300.0M | |
| 477 |
Dolphin
POD
|
$0.60820000 | -0.2% | +0.5% | -23.5% | $50.8M | $4.5M | 83.5M | 500.0M | |
| 478 | $1.36 | +0.1% | +0.1% | $50.9M | 37.4M | |||||
| 479 |
XYO Network
XYO
|
$0.00362798 | +0.1% | +0.8% | -4.0% | $50.5M | $675.0M | 13.9B | ||
| 480 | $1.00 | $50.3M | 50.3M | |||||||
| 481 |
MEME HORSE
MHORSE
|
$0.05025200 | +0.0% | +0.0% | -17.0% | $50.3M | $10.4M | 1000.0M | ||
| 482 |
Resupply USD
REUSD
|
$0.98952200 | -0.0% | +0.0% | -0.1% | $50.0M | $1.1M | 50.5M | ||
| 483 |
ARIA NETWORK
ARIAX
|
$0.24978600 | +0.1% | +0.4% | -2.9% | $50.0M | $3.6M | 200.0M | 200.0M | |
| 484 |
Ronin
RON
|
$0.06472500 | +6.5% | +4.9% | +4.2% | $50.0M | $136.1M | 772.4M | 1000.0M | |
| 485 |
Velodrome Finance
VELO
|
$0.03685339 | +1.2% | +4.0% | +7.5% | $49.7M | $72.0M | 1.3B | ||
| 486 |
Peanut the Squirrel
PNUT
|
$0.04964615 | +0.2% | +1.1% | -6.5% | $49.6M | $117.3M | 999.8M | 1000.0M | |
| 487 |
GEKKO
GEKKO
|
$0.00000082 | +3.0% | -2.3% | -0.3% | $49.4M | $69.8B | 60.0T | 200.0T | |
| 488 |
Hood Sword Inu
HOODINU
|
$0.04912639 | +0.0% | -0.3% | $49.1M | $89.9M | 1000.0M | 1000.0M | ||
| 489 |
FastX Network Token
FXNW
|
$0.37768100 | +0.0% | +2.5% | -0.5% | $49.1M | $1.0M | 130.0M | 1000.0M | |
| 490 |
BIM
BIM
|
$1.63 | -0.0% | +0.4% | -6.8% | $48.9M | $0.1M | 30.0M | 30.0M | |
| 491 |
Holoworld
HOLO
|
$0.06204500 | +1.7% | +3.9% | -4.4% | $48.8M | $21.5M | 786.8M | 2.0B | |
| 492 |
Veranta
AVNT
|
$0.13749300 | +0.9% | +3.5% | +9.8% | $48.8M | $64.9M | 355.0M | 1000.0M | |
| 493 |
Ankr Network
ANKR
|
$0.00485869 | +1.0% | +4.0% | -1.2% | $48.6M | $1.2B | 10.0B | 10.0B | |
| 494 |
DUSK
DUSK
|
$0.07960100 | -0.1% | +2.3% | -3.8% | $48.4M | $29.6M | 608.3M | 1000.0M | |
| 495 |
Siacoin
SC
|
$0.00097294 | +0.4% | -0.1% | -2.9% | $48.4M | $2.4B | 49.8B | ||
| 496 | $12,059.15 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 497 |
Toshi
TOSHI
|
$0.00011436 | +0.7% | +1.9% | -7.2% | $48.1M | $18.4B | 420.7B | 420.7B | |
| 498 |
SpaceX xStock
SPCXX
|
$163.25 | +0.1% | -2.0% | +2.6% | $47.9M | $75.8K | 0.3M | ||
| 499 |
RaveDAO
RAVE
|
$0.17680900 | +0.4% | +1.5% | -8.8% | $47.8M | $6.4M | 270.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
