Cryptocurrency Prices by Market Cap
Total volume $49.6B
Market cap $2.3T -0.7%
Dominance: BTC 55.5% ETH 9.5%
ETH Gas: 0.0919763 Gwei
Slow: 0.0905535 Gwei
Base: 0.0919763 Gwei
Fast: 0.0959493 Gwei
Source: Etherscan
Base: 0.0919763 Gwei
Fast: 0.0959493 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Targon
SN4
|
$11.55 | +0.0% | -3.2% | +5.4% | $58.5M | $21.9K | 5.1M | 21.0M | |
| 400 |
Qubic
QUBIC
|
$0.00000042 | -0.3% | -1.6% | +10.0% | $58.1M | $3.5T | 139.4T | 200.0T | |
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05793700 | -0.4% | -3.0% | +4.0% | $57.9M | $88.7M | 1000.0M | 1000.0M | |
| 402 |
Tesla xStock
TSLAX
|
$399.74 | +0.2% | +0.1% | +5.3% | $57.3M | $5.7K | 0.1M | ||
| 403 |
MegaETH
MEGA
|
$0.05052100 | -0.4% | -7.2% | +7.1% | $57.1M | $330.8M | 1.1B | 10.0B | |
| 404 |
Degen
DEGEN
|
$0.00155993 | +0.0% | -5.2% | -6.8% | $57.0M | $1.8B | 36.5B | ||
| 405 |
SuperVerse
SUPER
|
$0.08892400 | +0.5% | -2.9% | +4.0% | $56.9M | $36.0M | 640.2M | 1000.0M | |
| 406 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -0.1% | +7.0% | $56.7M | $8877.8T | 183588.1T | 420000.0T | |
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 408 |
Purr
PURR
|
$0.09482200 | +0.5% | -2.6% | +11.2% | $56.4M | $5.4M | 595.2M | 1000.0M | |
| 409 |
Spark
SPK
|
$0.01814601 | -0.3% | -1.3% | +6.9% | $55.7M | $456.6M | 3.1B | 10.0B | |
| 410 |
USDu
USDU
|
$0.99825500 | -0.0% | -0.0% | -0.0% | $55.5M | $40.0K | 55.6M | ||
| 411 |
ZetaChain
ZETA
|
$0.03671503 | +0.7% | -5.7% | +2.9% | $55.4M | $153.7M | 1.5B | 2.1B | |
| 412 |
SAFEbit
SAFE
|
$0.11103900 | +1.0% | -1.9% | +23.6% | $55.0M | $4.3M | 495.0M | 1000.0M | |
| 413 |
Metal Blockchain
METAL
|
$0.10810400 | -0.2% | -3.1% | -4.3% | $54.9M | $4.6M | 507.6M | 666.7M | |
| 414 |
Brett
BRETT
|
$0.00551504 | +0.1% | -2.6% | +0.8% | $54.7M | $2.1B | 9.9B | 10.0B | |
| 415 |
Babylon
BABY
|
$0.01367099 | +0.3% | -2.8% | +7.7% | $54.6M | $595.5M | 4.0B | ||
| 416 |
ChainOpera AI
COAI
|
$0.28998900 | -0.9% | -3.9% | +6.3% | $54.5M | $13.9M | 188.0M | 1000.0M | |
| 417 |
Triple Plus
TPT
|
$0.87349400 | -0.1% | -11.9% | +16.8% | $54.5M | $0.4M | 62.4M | 500.0M | |
| 418 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.3M | $15.2K | 51.0M | ||||
| 419 |
APES
APES
|
$0.05994000 | +0.6% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 420 |
Solstice
SLX
|
$0.22173200 | -5.5% | -33.0% | -58.6% | $53.8M | $264.2M | 242.8M | 1000.0M | |
| 421 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | -0.2% | -0.2% | $53.5M | $2.7M | 53.5M | ||
| 422 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 423 |
Escoin
ELG
|
$0.28880400 | +0.0% | -0.6% | +1.0% | $53.2M | $0.5M | 184.2M | ||
| 424 |
EXOD
EXOD
|
$5.05 | -38.3% | -38.3% | $52.8M | 10.4M | 10.4M | |||
| 425 |
TRIA
TRIA
|
$0.02398612 | -0.9% | +5.9% | +33.5% | $51.8M | $129.9M | 2.2B | 10.0B | |
| 426 |
bitcastle Token
BCE
|
$0.13008600 | +0.2% | -1.0% | -1.1% | $52.0M | $0.3M | 400.0M | 1000.0M | |
| 427 |
SkyAI
SKYAI
|
$0.05177500 | -2.3% | -19.4% | -63.7% | $51.7M | $589.2M | 998.4M | 1000.0M | |
| 428 |
Axelar
AXL
|
$0.04316727 | +0.0% | -3.0% | +2.9% | $51.7M | $38.2M | 1.2B | ||
| 429 |
Unit Pump
UPUMP
|
$0.00162181 | +0.8% | +1.1% | +10.8% | $51.7M | $113.2M | 31.9B | 1000.0B | |
| 430 |
JupUSD
JUPUSD
|
$0.99991200 | +0.0% | -0.0% | -0.0% | $51.5M | $4.4M | 51.5M | ||
| 431 |
DMT-NAT
NAT
|
$0.00000013 | +0.0% | +2.6% | +14.7% | $52.0M | $3.2T | 388.1T | ||
| 432 |
BitDCA
BDCA
|
$0.62577900 | -0.0% | -2.8% | -4.5% | $51.6M | $0.1M | 82.4M | 150.0M | |
| 433 |
Cysic
CYS
|
$0.32008100 | -0.0% | -0.5% | -7.0% | $51.5M | $5.7M | 160.8M | 1000.0M | |
| 434 |
aPriori
APR
|
$0.20696300 | +0.0% | -3.1% | +6.1% | $51.1M | $11.5M | 246.9M | 1000.0M | |
| 435 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | +0.1% | $51.2M | $249.8 | 46.1M | |||
| 436 | $0.19170100 | +0.0% | -0.2% | -0.4% | $51.0M | $0.1M | 266.2M | |||
| 437 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 438 |
AI XOVIA
AIX
|
$0.50891600 | +0.7% | +3.8% | -5.0% | $50.9M | $1.7M | 100.0M | 100.0M | |
| 439 |
NEXST
NXT
|
$0.22314300 | -0.0% | -4.9% | -22.8% | $50.9M | $5.8M | 228.1M | 600.0M | |
| 440 | $0.99969200 | -0.0% | -0.0% | +0.0% | $50.7M | $1.9M | 50.8M | |||
| 441 |
Toshi
TOSHI
|
$0.00012043 | +0.2% | -1.8% | +2.1% | $50.7M | $57.8B | 420.7B | 420.7B | |
| 442 |
aelf
ELF
|
$0.06132700 | -0.1% | -1.4% | -2.0% | $50.4M | $57.8M | 822.3M | 1000.0M | |
| 443 |
Diem
DIEM
|
$1,337.01 | -0.2% | -1.5% | +0.6% | $50.2M | $840.5 | 37.6K | ||
| 444 |
Playnance
GCOIN
|
$0.00230878 | -0.2% | +1.4% | -8.8% | $50.2M | $240.4M | 21.7B | 77.0B | |
| 445 | $0.07610800 | +0.3% | -9.1% | +3.6% | $50.0M | $0.2M | 657.2M | 1000.0M | ||
| 446 |
Alloy Tether
AUSDT
|
$0.99986900 | +0.0% | -0.0% | -0.0% | $50.0M | $22.0 | 50.0M | ||
| 447 |
USDKG
USDKG
|
$0.99930100 | -0.1% | -0.0% | -0.1% | $50.0M | $693.2 | 50.0M | 50.0M | |
| 448 |
Popcat
POPCAT
|
$0.05095600 | -0.1% | +0.3% | +14.8% | $49.9M | $229.0M | 980.0M | 980.0M | |
| 449 |
Nockchain
NOCK
|
$0.02238500 | -4.8% | -16.3% | -12.5% | $49.7M | $46.8M | 2.2B | 4.3B | |
| 450 |
Collector Crypt
CARDS
|
$0.19320500 | -2.4% | -9.4% | -8.8% | $49.8M | $78.1M | 257.6M | 2.0B | |
| 451 |
Arcium
ARX
|
$0.23876700 | +3.1% | +10.8% | -8.1% | $49.9M | $152.2M | 208.8M | 1000.0M | |
| 452 |
KUB Coin
KUB
|
$0.71769200 | -0.2% | -1.5% | +5.0% | $49.5M | $0.2M | 69.0M | 110.0M | |
| 453 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $49.5M | $1.5M | 49.5M | ||
| 454 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 455 |
Alchemist AI
ALCH
|
$0.05789600 | -0.1% | -0.7% | -14.7% | $49.2M | $150.4M | 850.0M | 1000.0M | |
| 456 | $0.18062900 | -0.1% | +0.2% | -21.1% | $49.0M | $7.4M | 271.4M | 700.0M | ||
| 457 |
Kava
KAVA
|
$0.04512397 | +0.1% | -0.9% | +5.8% | $48.9M | $175.1M | 1.1B | ||
| 458 |
Holoworld
HOLO
|
$0.06704900 | +0.1% | -7.5% | -1.0% | $48.7M | $50.4M | 726.3M | 2.0B | |
| 459 |
peaq
PEAQ
|
$0.02193309 | -0.1% | -5.7% | +3.2% | $48.6M | $54.9M | 2.2B | 5.7B | |
| 460 |
Polymesh
POLYX
|
$0.03738215 | +0.6% | -1.6% | +5.8% | $48.4M | $42.1M | 1.3B | ||
| 461 | $0.00598279 | -0.9% | +0.8% | +36.2% | $48.2M | $295.2M | 8.1B | 8.1B | ||
| 462 |
Tellor Tributes
TRB
|
$17.16 | +2.2% | +5.8% | +26.7% | $48.0M | $1.0M | 2.8M | ||
| 463 |
Pirate Chain
ARRR
|
$0.24325500 | +0.0% | +0.5% | +3.4% | $47.7M | $1.5M | 196.2M | ||
| 464 | $11,938.01 | +0.1% | $47.7M | 4.0K | ||||||
| 465 |
Loaded Lions
LION
|
$0.00155390 | -0.4% | -1.9% | +10.0% | $47.6M | $12.6M | 30.6B | 100.0B | |
| 466 |
Concordium
CCD
|
$0.00376593 | +0.0% | -1.5% | -3.9% | $47.6M | $24.6M | 12.6B | ||
| 467 |
Oasis
ROSE
|
$0.00598101 | +0.2% | -3.6% | +2.7% | $47.4M | $222.2M | 7.9B | 10.0B | |
| 468 |
Movement
MOVE
|
$0.01182455 | +0.0% | -3.3% | +4.8% | $47.3M | $666.7M | 4.0B | 10.0B | |
| 469 |
Flow
FLOW
|
$0.02816839 | +0.3% | -2.5% | +3.9% | $47.1M | $116.4M | 1.7B | ||
| 470 |
DUSK
DUSK
|
$0.07947800 | -0.1% | -2.8% | +3.7% | $47.0M | $29.5M | 591.8M | 1000.0M | |
| 471 |
Ronin
RON
|
$0.06084100 | +0.5% | -2.3% | +6.8% | $47.0M | $53.8M | 772.4M | 1000.0M | |
| 472 |
DigiByte
DGB
|
$0.00254341 | +0.3% | -1.2% | +4.6% | $46.7M | $1.7B | 18.4B | 21.0B | |
| 473 |
OSK
OSK
|
$44.07 | +0.0% | +1.3% | +0.5% | $46.7M | $1.4 | 1.1M | 10.0M | |
| 474 |
ECOMI
OMI
|
$0.00017197 | +0.7% | -5.0% | -4.2% | $46.6M | $5.2B | 271.0B | 750.0B | |
| 475 |
lium
SN51
|
$11.15 | +0.0% | -2.9% | -0.5% | $46.3M | $15.8K | 4.2M | 21.0M | |
| 476 |
Nervos Network
CKB
|
$0.00094202 | +0.2% | -3.4% | +0.7% | $46.2M | $2.4B | 49.1B | ||
| 477 |
Creditcoin
CTC
|
$0.08375500 | -0.0% | -3.6% | -2.3% | $46.0M | $28.7M | 549.6M | ||
| 478 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $45.8M | $7.2K | 41.2M | ||||
| 479 |
VVS Finance
VVS
|
$0.00000105 | -0.0% | -1.7% | +10.4% | $45.7M | $26.7B | 43.6T | 100.0T | |
| 480 |
Ontology
ONT
|
$0.04553919 | +0.5% | -1.1% | +7.3% | $45.5M | $206.4M | 1000.0M | ||
| 481 |
Astar
ASTR
|
$0.00521235 | -0.0% | -2.2% | +2.6% | $45.5M | $270.6M | 8.7B | 10.0B | |
| 482 |
XYO Network
XYO
|
$0.00323504 | -1.0% | -2.2% | +3.5% | $45.1M | $1.5B | 13.9B | ||
| 483 | $100.55 | +0.1% | $45.1M | 0.4M | ||||||
| 484 |
Mog Coin
MOG
|
$0.00000012 | +0.1% | -5.2% | +11.1% | $45.1M | $76.2T | 390.6T | 420.7T | |
| 485 |
Peanut the Squirrel
PNUT
|
$0.04487869 | +0.8% | -1.0% | +3.5% | $44.9M | $166.9M | 999.8M | 1000.0M | |
| 486 |
Kinetiq
KNTQ
|
$0.15975000 | +0.0% | -3.0% | -3.5% | $44.8M | $1.6M | 280.5M | 1000.0M | |
| 487 |
Helium
HNT
|
$0.24509000 | +0.4% | -2.0% | -6.5% | $44.6M | $12.3M | 182.0M | 223.0M | |
| 488 |
DeepBook
DEEP
|
$0.01776474 | -0.0% | -3.5% | +11.3% | $44.4M | $209.4M | 2.5B | 10.0B | |
| 489 |
Rocket Pool
RPL
|
$1.96 | +0.3% | -5.1% | +43.1% | $44.3M | $14.2M | 22.6M | ||
| 490 |
Lombard
BARD
|
$0.13315800 | +0.3% | -2.0% | -1.3% | $44.3M | $49.6M | 332.8M | 1000.0M | |
| 491 |
0G
0G
|
$0.20726700 | +0.5% | -3.1% | -6.3% | $44.2M | $38.3M | 213.2M | ||
| 492 |
RedStone
RED
|
$0.10121000 | +1.0% | +1.6% | +12.5% | $44.4M | $57.4M | 438.6M | 1000.0M | |
| 493 |
Prize Protocol
PRIZE
|
$0.00092025 | +0.2% | +3.6% | +16.5% | $44.0M | $12.2M | 47.8B | 100.0B | |
| 494 |
Sushi
SUSHI
|
$0.16114800 | +0.3% | -3.6% | +8.2% | $44.0M | $31.8M | 273.0M | ||
| 495 |
Nano
XNO
|
$0.32962300 | -0.2% | -2.2% | +5.0% | $43.9M | $1.8M | 133.2M | 133.2M | |
| 496 |
AltLayer
ALT
|
$0.00657822 | +0.3% | +0.0% | +15.4% | $43.7M | $570.6M | 6.6B | 10.0B | |
| 497 |
Bedrock
BR
|
$0.14950700 | -0.3% | -0.5% | +6.7% | $43.6M | $65.9M | 291.7M | 1000.0M | |
| 498 |
Opcode
OPCODE
|
$0.04342292 | +0.0% | -0.0% | -2.4% | $43.4M | $7.9K | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
