Cryptocurrency Prices by Market Cap
Total volume $107.0B
Market cap $2.7T -1.7%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.052211 Gwei
Slow: 0.052181 Gwei
Base: 0.052211 Gwei
Fast: 0.0526134 Gwei
Source: Etherscan
Base: 0.052211 Gwei
Fast: 0.0526134 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Sushi
SUSHI
|
$0.21862000 | -0.2% | +1.9% | +14.5% | $62.7M | $34.7M | 286.7M | ||
| 397 |
Nexus
NEX
|
$0.00000104 | -1.9% | -28.6% | $62.4M | $496.4B | 60.0T | 100.0T | ||
| 398 |
Berachain
BERA
|
$0.18558000 | +1.8% | +8.8% | +1.7% | $62.0M | $47.4M | 334.0M | ||
| 399 |
SOON
SOON
|
$0.18193600 | -0.3% | +5.1% | -3.0% | $61.8M | $25.6M | 339.8M | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Prize Protocol
PRIZE
|
$0.00115597 | -0.3% | +2.3% | -1.5% | $61.6M | $6.6M | 53.3B | 100.0B | |
| 401 |
TempleDAO
TEMPLE
|
$2.58 | +4.8% | +9.2% | $61.2M | $4.2K | 23.7M | |||
| 402 | $1.00 | $61.0M | 61.0M | |||||||
| 403 |
VeThor
VTHO
|
$0.00058696 | +1.1% | +16.7% | +44.6% | $60.4M | $66.0B | 102.9B | ||
| 404 |
BOOK OF MEME
BOME
|
$0.00087054 | +0.4% | +4.0% | +4.7% | $60.1M | $46.5B | 69.0B | 69.0B | |
| 405 |
MEME HORSE
MHORSE
|
$0.06053600 | +0.0% | $60.5M | $2.9K | 1000.0M | ||||
| 405 |
ZZZ
ZZZ
|
$0.07985500 | +48.6% | +126.4% | $59.8M | $244.8M | 748.4M | |||
| 406 |
ONEchain
ONE
|
$0.11661200 | +1.2% | +1.5% | +19.4% | $59.3M | $20.9M | 508.5M | 1000.0M | |
| 407 |
SP500 xStock
SPYX
|
$769.46 | +0.8% | -0.7% | $59.1M | $29.9K | 76.8K | |||
| 408 |
Allora
ALLO
|
$0.23550800 | +2.7% | +9.9% | +1.0% | $58.9M | $56.3M | 250.1M | 1000.0M | |
| 409 |
The Black Bull
ANSEM
|
$0.14070600 | -0.6% | -3.4% | -37.2% | $58.4M | $82.3M | 414.8M | 1000.0M | |
| 410 |
ECOMI
OMI
|
$0.00021462 | -0.2% | -2.5% | -10.1% | $58.2M | $3.7B | 271.0B | 750.0B | |
| 411 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 412 |
JPY Coin
JPYC
|
$0.00649017 | +0.4% | +1.6% | $57.1M | $16.7M | 8.8B | |||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05651900 | -2.0% | -0.1% | $56.5M | $48.5M | 1000.0M | 1000.0M | ||
| 415 |
ChainOpera AI
COAI
|
$0.29889300 | -0.8% | +4.6% | -3.2% | $56.2M | $6.2M | 188.0M | 1000.0M | |
| 416 |
GoPlus Security
GPS
|
$0.00959521 | -1.9% | -12.3% | +6.1% | $56.0M | $681.2M | 5.8B | 10.0B | |
| 417 |
Kinetiq
KNTQ
|
$0.20007300 | +0.4% | +2.0% | +0.8% | $56.1M | $12.2M | 280.5M | 1000.0M | |
| 418 |
RaveDAO
RAVE
|
$0.20879000 | -10.2% | -0.4% | -18.0% | $56.4M | $38.3M | 270.2M | 1000.0M | |
| 419 |
LAB
LAB
|
$0.07200900 | +2.1% | +54.5% | +15.1% | $55.8M | $940.2M | 775.5M | 1000.0M | |
| 420 |
Creditcoin
CTC
|
$0.10154700 | +0.6% | +9.5% | +4.6% | $55.8M | $10.5M | 549.6M | ||
| 421 |
Keeta
KTA
|
$0.09143600 | -0.1% | +8.7% | +30.6% | $55.1M | $19.1M | 602.8M | 1000.0M | |
| 421 |
NOXO
NOXO
|
$0.33024100 | +0.2% | +35.6% | $55.0M | $1.4K | 166.7M | 166.7M | ||
| 422 |
StandX DUSD
DUSD
|
$0.99901100 | +0.0% | $55.0M | $0.1M | 55.0M | ||||
| 423 |
ZetaChain
ZETA
|
$0.03409048 | +4.3% | -1.3% | $54.8M | $143.7M | 1.6B | 2.1B | ||
| 424 |
Ontology
ONT
|
$0.05471600 | -0.3% | +3.3% | -2.9% | $54.7M | $67.8M | 1000.0M | ||
| 425 | $0.69779900 | -1.5% | +2.2% | $54.7M | $23.7K | 78.4M | 105.0M | |||
| 426 |
Bio Protocol
BIO
|
$0.02549848 | +0.3% | +2.4% | -5.9% | $54.7M | $328.5M | 2.1B | 3.3B | |
| 427 |
Qubic
QUBIC
|
$0.00000038 | -3.7% | -9.8% | $54.7M | $1.9T | 142.2T | 200.0T | ||
| 428 |
FONQ
FONQ
|
$0.07785700 | -0.1% | +1.3% | +2.0% | $54.5M | $0.7M | 700.0M | 700.0M | |
| 429 |
GreenHood
HOOD
|
$0.05332300 | +2.7% | +459.2% | $53.9M | $206.2M | 1.0B | 1.0B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Zilliqa
ZIL
|
$0.00273714 | +0.4% | +3.9% | -2.2% | $53.4M | $788.7M | 19.5B | 21.0B | |
| 431 |
Oasis
ROSE
|
$0.00664177 | -0.1% | +1.6% | -0.6% | $53.4M | $339.1M | 8.0B | 10.0B | |
| 432 | $0.19582400 | +3.4% | +0.6% | +0.7% | $53.4M | $97.5K | 272.5M | |||
| 433 |
Axelar
AXL
|
$0.04315356 | +0.2% | +3.5% | -1.2% | $53.4M | $32.4M | 1.2B | ||
| 434 |
Nervos Network
CKB
|
$0.00107676 | +0.3% | +1.1% | +2.3% | $53.3M | $2.6B | 49.5B | ||
| 435 | $54.17 | +0.4% | +5.9% | +16.8% | $53.3M | $111.5 | 1.0M | |||
| 436 |
Flying Tulip
FT
|
$0.10132800 | +0.3% | -2.2% | +1.6% | $53.2M | $2.5M | 525.2M | 848.4M | |
| 437 |
Enjin Coin
ENJ
|
$0.02645468 | +0.3% | +3.5% | -6.6% | $52.9M | $122.4M | 2.0B | ||
| 438 |
Venus
XVS
|
$3.13 | +2.5% | +0.8% | $52.8M | $0.3M | 16.9M | 30.0M | ||
| 439 |
Astar
ASTR
|
$0.00593917 | +0.9% | +4.2% | +2.3% | $52.0M | $338.6M | 8.8B | 10.0B | |
| 440 |
Babylon
BABY
|
$0.01126824 | +7.3% | +1.8% | $51.8M | $432.5M | 4.6B | |||
| 441 |
SkyAI
SKYAI
|
$0.05178500 | +0.4% | -9.0% | $51.7M | $79.0M | 998.4M | 1000.0M | ||
| 442 |
io.net
IO
|
$0.13003900 | -0.2% | +0.8% | +2.1% | $51.7M | $65.9M | 397.4M | 800.0M | |
| 443 |
Precious Metals USD
PMUSD
|
$0.54880300 | +22.0% | +5.2% | $51.6M | $0.1M | 94.0M | |||
| 444 | $1.02 | -0.1% | -0.1% | $51.2M | 50.0M | |||||
| 445 |
Rekt
REKT
|
$0.00000012 | +0.1% | +1.3% | +11.8% | $51.2M | $7.4T | 420.7T | 420.7T | |
| 446 |
Ozapay
OZA
|
$0.05572700 | -0.3% | +1.8% | +1.0% | $50.7M | $2.5K | 909.6M | 996.9M | |
| 447 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 448 | $1.00 | $50.2M | 50.2M | |||||||
| 449 |
USDKG
USDKG
|
$0.99982400 | +0.0% | $50.0M | $9.5K | 50.0M | ||||
| 450 | $0.99978500 | +0.1% | $49.9M | $56.8M | 49.9M | |||||
| 451 |
COTI
COTI
|
$0.01673487 | -1.8% | -7.9% | +17.0% | $49.9M | $2.3B | 3.0B | 4.9B | |
| 452 |
SAFEbit
SAFE
|
$0.06972800 | +0.7% | -3.1% | -69.2% | $49.7M | $2.0M | 712.5M | 1000.0M | |
| 453 |
Score
SN44
|
$9.11 | +0.1% | -0.6% | -1.9% | $49.6M | $67.5K | 5.4M | 21.0M | |
| 454 |
Holoworld
HOLO
|
$0.06306800 | +0.1% | +3.5% | -1.1% | $49.6M | $3.0B | 786.8M | 2.0B | |
| 455 |
Blur
BLUR
|
$0.01716827 | -0.2% | -3.3% | +4.6% | $49.5M | $2.6B | 2.9B | 3.0B | |
| 456 |
BIM
BIM
|
$1.65 | +2.8% | +2.6% | $49.5M | $0.1M | 30.0M | 30.0M | ||
| 457 |
Tellor Tributes
TRB
|
$17.54 | +2.3% | +1.3% | $49.4M | $0.4M | 2.8M | |||
| 458 |
Brett
BRETT
|
$0.00496018 | +4.4% | -0.5% | $49.2M | $713.3M | 9.9B | 10.0B | ||
| 459 |
aelf
ELF
|
$0.05943900 | -0.5% | +0.4% | -12.5% | $49.1M | $1.5M | 826.5M | 1000.0M | |
| 460 |
TROLL
TROLL
|
$0.04908289 | -0.8% | -33.9% | $49.0M | $76.9M | 998.8M | 1000.0M | ||
| 461 |
Casper Network
CSPR
|
$0.00290382 | -0.3% | -3.4% | +6.1% | $48.7M | $918.3M | 16.8B | ||
| 462 |
Alloy Tether
AUSDT
|
$0.99967900 | -7.4% | $50.1M | $3.5 | 50.1M | ||||
| 462 |
GEKKO
GEKKO
|
$0.00000081 | -0.1% | +1.9% | -2.7% | $48.7M | $46.0B | 60.0T | 200.0T | |
| 463 |
affine
SN120
|
$11.94 | -0.1% | -1.6% | -1.5% | $48.3M | $18.7K | 4.0M | 21.0M | |
| 464 | $12,022.55 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 465 | $0.00430007 | +0.3% | +2.2% | +2.7% | $48.0M | $779.7M | 11.2B | |||
| 466 |
Toshi
TOSHI
|
$0.00011390 | +0.5% | +2.6% | -4.2% | $47.9M | $28.6B | 420.7B | 420.7B | |
| 467 | $130.99 | +2.0% | $47.9M | $57.2K | 0.4M | |||||
| 468 |
Popcat
POPCAT
|
$0.04878998 | +0.2% | +1.7% | -5.2% | $47.8M | $219.9M | 980.0M | 980.0M | |
| 469 |
SPACE ID
ID
|
$0.03234333 | +0.5% | +2.5% | -1.7% | $47.8M | $116.4M | 1.5B | 2.0B | |
| 470 |
Bifrost
BFC
|
$0.03420783 | +0.1% | -8.0% | +217.2% | $47.6M | $511.0M | 1.4B | ||
| 471 |
AllUnity CHF
CHFAU
|
$1.22 | -0.3% | -0.8% | $47.5M | $21.8K | 38.9M | |||
| 472 |
XYO Network
XYO
|
$0.00340842 | -0.2% | -3.7% | $47.5M | $629.6M | 13.9B | |||
| 473 |
Talus
US
|
$0.01630790 | +0.8% | +2.5% | -3.0% | $47.5M | $52.5M | 2.9B | 10.0B | |
| 474 |
Flow
FLOW
|
$0.02807843 | +1.0% | +2.5% | +0.9% | $47.4M | $155.3M | 1.7B | ||
| 475 |
Magma Finance
MAGMA
|
$0.24853400 | -0.4% | +3.1% | -7.0% | $47.2M | $16.3M | 190.0M | 1000.0M | |
| 476 |
Celo
CELO
|
$0.07770100 | -0.1% | +4.8% | +3.0% | $47.2M | $28.9M | 606.9M | 1000.0M | |
| 477 |
Siacoin
SC
|
$0.00094802 | -1.5% | +3.7% | +32.1% | $47.2M | $10.1B | 49.8B | ||
| 478 |
Polymesh
POLYX
|
$0.03573428 | +1.7% | +2.6% | $47.1M | $12.9M | 1.3B | |||
| 479 |
Peanut the Squirrel
PNUT
|
$0.04706396 | +0.4% | +2.1% | -2.7% | $47.1M | $181.1M | 999.8M | 1000.0M | |
| 480 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 481 |
Pirate Chain
ARRR
|
$0.23888800 | +0.1% | +4.5% | +22.3% | $46.9M | $1.8M | 196.2M | ||
| 482 |
JupUSD
JUPUSD
|
$0.99988800 | +0.0% | $46.8M | $7.8M | 46.8M | ||||
| 483 |
Acurast
ACU
|
$0.12355800 | -0.4% | +2.6% | -15.7% | $46.7M | $15.3M | 378.3M | ||
| 484 |
Lisk
LSK
|
$0.20072400 | +13.9% | +58.6% | +84.2% | $46.8M | $343.0M | 233.1M | 400.0M | |
| 485 |
ARIA NETWORK
ARIAX
|
$0.23176200 | -0.1% | +0.1% | $46.4M | $5.0M | 200.0M | 200.0M | ||
| 486 |
Resupply USD
REUSD
|
$0.98963700 | -0.0% | $46.4M | $0.7M | 46.9M | ||||
| 487 |
InfiniFi USD
IUSD
|
$0.99945000 | -0.1% | +0.1% | $46.2M | $13.1K | 46.2M | |||
| 488 |
ALD
ALD
|
$0.04598828 | -0.1% | +2.3% | -17.4% | $46.0M | $9.5M | 1000.0M | 1000.0M | |
| 489 |
Mask Network
MASK
|
$0.46019100 | +1.7% | +7.1% | +4.0% | $46.0M | $9.8M | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
