Cryptocurrency Prices by Market Cap
Total volume $69.1B
Market cap $2.9T -3.3%
Dominance: BTC 58.7% ETH 11.4%
ETH Gas: 0.663907 Gwei
Slow: 0.613942 Gwei
Base: 0.663907 Gwei
Fast: 1.30947 Gwei
Source: Etherscan
Base: 0.663907 Gwei
Fast: 1.30947 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Astar
ASTR
|
$0.00764927 | +0.1% | +2.5% | +14.3% | $67.1M | $298.9M | 8.8B | 10.0B | |
| 401 |
Anvil
ANVL
|
$0.00075142 | +0.2% | -0.5% | +2.1% | $66.2M | $110.3M | 88.1B | 100.0B | |
| 402 |
Metal Blockchain
METAL
|
$0.12919500 | -0.0% | -0.2% | -1.2% | $65.6M | $3.6M | 507.6M | 666.7M | |
| 403 |
MindWaveDAO
NILA
|
$0.07807100 | -0.0% | -0.2% | -0.2% | $65.8M | $3.1M | 842.8M | 1.1B | |
| 404 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.7M | 65.7M | ||||||
| 405 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | -0.0% | +0.1% | $65.8M | 58.3M | |||
| 406 |
Creditcoin
CTC
|
$0.11928400 | +1.1% | +0.1% | +13.4% | $65.6M | $9.8M | 549.6M | ||
| 407 |
Crown BRLV
BRLV
|
$0.17612500 | -0.0% | -9.1% | $65.4M | $840.1 | 371.3M | |||
| 408 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 409 |
Babylon
BABY
|
$0.01409680 | +0.8% | +1.6% | +21.3% | $65.2M | $3.1B | 4.6B | ||
| 410 | $0.00586173 | +1.5% | -3.9% | +15.7% | $65.4M | $1.8B | 11.2B | |||
| 411 |
SP500 xStock
SPYX
|
$772.86 | -0.0% | -0.1% | +0.3% | $65.0M | $11.6K | 84.1K | ||
| 412 |
Escoin
ELG
|
$0.29158100 | -0.0% | +0.0% | +0.0% | $65.0M | $1.6M | 222.9M | ||
| 413 |
Merlin Chain
MERL
|
$0.03096935 | +0.3% | +5.3% | +18.7% | $65.0M | $60.2M | 2.1B | 2.1B | |
| 414 |
aelf
ELF
|
$0.07750200 | -0.1% | +2.6% | +9.0% | $64.1M | $15.4M | 826.6M | 1000.0M | |
| 415 |
Qubic
QUBIC
|
$0.00000045 | +1.7% | +2.3% | +20.3% | $64.4M | $2.2T | 143.2T | 200.0T | |
| 416 |
Securitize
SECZ
|
$15.96 | +47.0% | $64.3M | 4.0M | |||||
| 417 |
Centrifuge
CFG
|
$0.16528400 | +1.6% | -1.6% | +16.7% | $62.9M | $100.8M | 380.4M | ||
| 418 |
Unitas
UP
|
$0.29156200 | +1.5% | -4.8% | -9.3% | $63.0M | $28.6M | 216.0M | 1000.0M | |
| 419 | $1.01 | +0.6% | $62.9M | 62.5M | ||||||
| 420 |
affine
SN120
|
$14.94 | +0.1% | +4.5% | +17.5% | $62.2M | $0.1M | 4.2M | 21.0M | |
| 421 |
NOXO
NOXO
|
$0.37166700 | -0.5% | +0.8% | +6.6% | $61.9M | $0.1M | 166.7M | 166.7M | |
| 422 |
SPACE ID
ID
|
$0.03997871 | +0.4% | +1.1% | +14.0% | $61.9M | $87.9M | 1.5B | 2.0B | |
| 423 |
ECOMI
OMI
|
$0.00022721 | +0.2% | -0.7% | +11.0% | $61.6M | $3.4B | 271.0B | 750.0B | |
| 424 |
Enjin Coin
ENJ
|
$0.03067973 | +0.8% | +1.1% | +12.9% | $61.5M | $193.6M | 2.0B | ||
| 425 |
Blur
BLUR
|
$0.02110061 | +1.0% | +0.3% | +12.4% | $61.1M | $398.1M | 2.9B | 3.0B | |
| 426 |
Anonymous Cat
ZCAT
|
$0.06242800 | -7.5% | -26.0% | -38.9% | $60.4M | $64.1M | 967.8M | 1000.0M | |
| 427 |
Score
SN44
|
$10.88 | -0.7% | +1.0% | +23.0% | $60.6M | $81.3K | 5.6M | 21.0M | |
| 428 |
Brett
BRETT
|
$0.00611883 | +0.7% | +2.9% | +14.6% | $60.6M | $755.5M | 9.9B | 10.0B | |
| 429 | $0.02424161 | +0.3% | +3.0% | +0.2% | $60.6M | $44.4M | 2.5B | 10.0B | ||
| 430 |
MEME HORSE
MHORSE
|
$0.06052900 | -0.0% | -0.0% | -0.0% | $60.5M | $84.8K | 1000.0M | ||
| 431 |
DeepBook
DEEP
|
$0.02412036 | +0.2% | +7.2% | +34.2% | $60.3M | $599.5M | 2.5B | 10.0B | |
| 432 |
Pirate Chain
ARRR
|
$0.30653300 | +0.2% | +1.5% | -9.1% | $60.1M | $1.7M | 196.2M | ||
| 433 |
Ontology
ONT
|
$0.06010900 | +0.7% | +1.7% | +9.8% | $60.1M | $59.7M | 1000.0M | ||
| 434 |
Polymesh
POLYX
|
$0.04540076 | +0.7% | -1.4% | +11.0% | $60.1M | $27.2M | 1.3B | ||
| 435 |
AB
AB
|
$0.00060581 | +0.1% | -1.8% | +3.3% | $59.9M | $605.0M | 98.8B | 100.0B | |
| 436 |
Alchemist AI
ALCH
|
$0.05991500 | +0.2% | +9.5% | +52.4% | $59.9M | $32.3M | 1000.0M | 1000.0M | |
| 437 |
Amp
AMP
|
$0.00065954 | +1.4% | -16.6% | +42.8% | $59.2M | $64.7B | 89.8B | 100.0B | |
| 438 |
Celo
CELO
|
$0.09756600 | +1.1% | +1.5% | +8.0% | $59.2M | $40.0M | 606.9M | 1000.0M | |
| 439 |
AltLayer
ALT
|
$0.00801186 | +1.1% | -1.2% | +12.2% | $59.0M | $504.3M | 7.4B | 10.0B | |
| 440 |
PHALA
PHA
|
$0.06901900 | -0.3% | -17.4% | +83.2% | $59.2M | $635.6M | 857.1M | 1000.0M | |
| 441 | $160.87 | +0.1% | +0.6% | +2.6% | $58.8M | $16.3K | 0.4M | |||
| 442 |
ChainOpera AI
COAI
|
$0.31188700 | +0.7% | -1.0% | -2.0% | $58.6M | $4.6M | 188.0M | 1000.0M | |
| 443 |
Venus
XVS
|
$3.48 | +0.6% | +4.0% | +9.7% | $58.7M | $0.7M | 16.9M | 30.0M | |
| 444 |
EfficientFrontier
SN53
|
$10.40 | -0.4% | -7.2% | +36.0% | $57.9M | $0.3M | 5.6M | 21.0M | |
| 445 |
Flying Tulip
FT
|
$0.11928100 | -0.0% | +0.4% | +10.3% | $58.1M | $1.2M | 486.7M | 846.8M | |
| 446 |
Siacoin
SC
|
$0.00116062 | +1.7% | +8.2% | +27.2% | $57.7M | $15.8B | 49.8B | ||
| 447 |
ResearchCoin
RSC
|
$0.05739700 | +0.0% | -0.6% | +1.9% | $57.4M | $2.6M | 999.8M | 1000.0M | |
| 448 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.2M | 57.2M | ||||||
| 449 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05720200 | +0.9% | -4.0% | +2.9% | $57.2M | $49.4M | 1000.0M | 1000.0M | |
| 450 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 451 |
Verge
XVG
|
$0.00344422 | -1.9% | +8.8% | +14.2% | $56.9M | $4.6B | 16.5B | ||
| 452 |
DUSK
DUSK
|
$0.09343100 | +0.5% | +5.3% | +21.9% | $56.6M | $50.0M | 606.2M | 1000.0M | |
| 453 |
FONQ
FONQ
|
$0.08074000 | +0.7% | -0.4% | +0.6% | $56.5M | $2.7M | 700.0M | 700.0M | |
| 454 |
0G
0G
|
$0.26290000 | +0.9% | +0.5% | +16.9% | $56.1M | $34.3M | 213.2M | ||
| 455 |
Flow
FLOW
|
$0.03293818 | +0.3% | +0.7% | +9.3% | $55.7M | $234.8M | 1.7B | ||
| 456 |
Peanut the Squirrel
PNUT
|
$0.05520600 | +1.1% | -0.3% | +4.9% | $55.2M | $119.7M | 999.8M | 1000.0M | |
| 457 |
StandX DUSD
DUSD
|
$0.99882700 | -0.0% | +0.0% | +0.0% | $55.1M | $76.9K | 55.2M | ||
| 458 |
Tellor Tributes
TRB
|
$19.57 | +1.0% | -1.8% | +7.8% | $55.1M | $0.7M | 2.8M | ||
| 459 |
Lombard
BARD
|
$0.15030200 | +0.9% | +2.0% | +15.5% | $54.7M | $14.1M | 363.8M | 1000.0M | |
| 460 |
Popcat
POPCAT
|
$0.05575800 | +1.3% | -1.3% | +12.6% | $54.6M | $163.1M | 980.0M | 980.0M | |
| 461 |
RaveDAO
RAVE
|
$0.20071200 | +0.7% | -1.1% | +2.2% | $54.2M | $5.6M | 270.2M | 1000.0M | |
| 462 | $0.19149700 | -0.1% | -0.2% | -1.0% | $54.3M | $0.3M | 283.3M | |||
| 463 |
Toshi
TOSHI
|
$0.00012834 | +1.9% | -1.4% | +10.7% | $54.0M | $24.0B | 420.7B | 420.7B | |
| 464 |
Holoworld
HOLO
|
$0.06846400 | +0.6% | -0.5% | +13.2% | $53.9M | $39.7M | 786.8M | 2.0B | |
| 465 |
Acurast
ACU
|
$0.13594000 | +1.0% | -2.1% | +11.5% | $53.7M | $13.6M | 395.0M | ||
| 466 | $54.60 | +0.9% | +3.3% | -3.6% | $53.7M | $81.9 | 1.0M | |||
| 467 |
Nockchain
NOCK
|
$0.02287947 | -3.6% | -25.3% | -42.8% | $53.4M | $98.4M | 2.3B | 4.3B | |
| 468 |
τemplar
SN3
|
$9.53 | -0.1% | +1.4% | +16.0% | $53.1M | $41.3K | 5.6M | 21.0M | |
| 469 |
Mubarak
MUBARAK
|
$0.05291600 | +0.0% | -8.8% | +60.1% | $52.9M | $419.9M | 1000.0M | 1000.0M | |
| 470 |
Aztec
AZTEC
|
$0.01789412 | +0.9% | +5.0% | +8.9% | $52.7M | $677.5M | 2.9B | 10.3B | |
| 471 |
BIM
BIM
|
$1.76 | +0.2% | -0.1% | +1.8% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 472 |
Ozapay
OZA
|
$0.05760200 | +0.6% | -0.9% | +2.0% | $52.4M | $4.4K | 909.6M | 996.9M | |
| 473 |
ARIA NETWORK
ARIAX
|
$0.26093500 | +0.1% | +0.2% | +5.1% | $52.2M | $4.4M | 200.0M | 200.0M | |
| 474 |
Notcoin
NOT
|
$0.00052320 | +1.2% | +2.8% | +8.0% | $52.0M | $17.4B | 99.4B | 102.5B | |
| 475 |
Unipoly
UNP
|
$0.18552100 | +0.1% | -0.1% | +23.3% | $51.8M | $1.3M | 279.2M | 1000.0M | |
| 476 |
Arcium
ARX
|
$0.24943900 | +2.1% | +10.1% | +28.7% | $52.1M | $220.6M | 208.8M | 1000.0M | |
| 477 |
Ankr Network
ANKR
|
$0.00515799 | +0.8% | -2.5% | +7.6% | $51.6M | $1.7B | 10.0B | 10.0B | |
| 478 | $0.65318900 | +0.1% | +0.5% | -1.5% | $51.2M | $24.6K | 78.4M | 105.0M | ||
| 479 | $1.02 | -0.2% | $51.1M | 50.0M | ||||||
| 480 |
Ronin
RON
|
$0.06629000 | +0.4% | +1.1% | +13.4% | $51.2M | $14.0M | 772.4M | 1000.0M | |
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.4% | -0.9% | $51.1M | $4.0K | 42.2M | ||
| 482 |
Vanta Network
SN8
|
$9.46 | -0.1% | +1.1% | +28.1% | $50.6M | $42.8K | 5.4M | 21.0M | |
| 483 |
Aurora
AURORA
|
$0.06863100 | -3.5% | -4.0% | +231.7% | $50.7M | $60.2M | 739.3M | 1000.0M | |
| 484 |
XYO Network
XYO
|
$0.00364295 | +0.3% | -3.1% | +4.2% | $50.7M | $820.1M | 13.9B | ||
| 485 | $0.99965000 | -0.0% | -0.0% | +0.0% | $50.7M | $6.9M | 50.7M | |||
| 486 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 487 |
Nano
XNO
|
$0.37961700 | -0.2% | -0.6% | +10.8% | $50.6M | $0.7M | 133.2M | 133.2M | |
| 488 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.5M | $2.0K | 50.5M | ||
| 489 |
Fren Pet
FP
|
$7.08 | -1.9% | -14.3% | +51.7% | $50.3M | $31.0K | 7.1M | 10.0M | |
| 490 | $1.00 | $50.3M | 50.3M | |||||||
| 491 |
Atoshi
ATOS
|
$0.05561600 | -2.5% | +2.3% | -9.2% | $50.2M | $4.8M | 903.2M | 100.0B | |
| 492 |
Concordium
CCD
|
$0.00393440 | +0.5% | +3.8% | +27.0% | $50.1M | $45.6M | 12.7B | ||
| 493 |
GEKKO
GEKKO
|
$0.00000084 | +1.9% | -1.7% | -1.3% | $50.1M | $54.1B | 60.0T | 200.0T | |
| 494 |
USDKG
USDKG
|
$0.99960700 | -0.0% | +0.0% | -0.1% | $50.0M | $30.9K | 50.0M | ||
| 495 |
Nillion
NIL
|
$0.09796700 | +0.4% | -4.3% | +53.3% | $49.7M | $334.6M | 507.5M | ||
| 496 |
Nexus
NEX
|
$0.00000083 | -0.0% | -0.5% | -20.9% | $49.8M | $340.1B | 60.0T | 100.0T | |
| 497 |
Huma Finance
HUMA
|
$0.02870574 | -0.1% | -0.6% | +25.6% | $49.8M | $403.3M | 1.7B | 10.0B | |
| 498 |
MegaETH
MEGA
|
$0.04387016 | +0.6% | -1.4% | +1.5% | $49.6M | $141.8M | 1.1B | 10.0B | |
| 499 | $1.35 | -0.0% | -0.2% | -1.1% | $49.3M | 36.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
