Cryptocurrency Prices by Market Cap
Total volume $40.4B
Market cap $2.2T -1.2%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.147696 Gwei
Slow: 0.147496 Gwei
Base: 0.147696 Gwei
Fast: 0.167746 Gwei
Source: Etherscan
Base: 0.147696 Gwei
Fast: 0.167746 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
FUNToken
FUN
|
$0.00496630 | +0.1% | +2.4% | -0.4% | $52.6M | $333.5M | 10.6B | ||
| 400 |
Escoin
ELG
|
$0.28506200 | -0.0% | -1.9% | -1.4% | $52.5M | $0.8M | 184.2M | ||
| 401 |
Nano
XNO
|
$0.39300600 | +0.2% | -2.0% | +2.4% | $52.4M | $1.4M | 133.2M | 133.2M | |
| 402 |
EXOD
EXOD
|
$5.01 | +1.1% | -8.5% | $52.3M | 10.4M | 10.4M | |||
| 403 | $0.19543300 | +0.0% | +0.1% | +0.2% | $52.3M | $6.1K | 267.4M | |||
| 404 |
Mina Protocol
MINA
|
$0.04020395 | -0.3% | -1.9% | -9.0% | $52.0M | $42.5M | 1.3B | ||
| 405 |
InfiniFi USD
IUSD
|
$0.99965600 | +0.1% | +0.1% | +0.1% | $52.1M | $1.1K | 52.1M | ||
| 406 |
SuperVerse
SUPER
|
$0.08131900 | -0.1% | -1.0% | -5.4% | $52.1M | $27.5M | 640.2M | 1000.0M | |
| 407 |
AI Rig Complex
ARC
|
$0.05170500 | -0.6% | +1.8% | -6.1% | $51.7M | $72.8M | 1000.0M | 1000.0M | |
| 408 |
Glidr
GLIDR
|
$1.45 | -0.0% | +16.1% | +39.7% | $51.4M | $22.9K | 35.5M | 100.0M | |
| 409 |
Useless Coin
USELESS
|
$0.05099700 | +1.3% | -2.6% | -14.1% | $51.0M | $87.2M | 999.9M | 1000.0M | |
| 410 | $1.02 | -0.0% | $51.0M | 50.0M | ||||||
| 411 |
Holoworld
HOLO
|
$0.06953700 | +0.3% | +9.0% | -2.7% | $50.5M | $94.0M | 726.3M | 2.0B | |
| 412 |
Metal Blockchain
METAL
|
$0.09948400 | +0.2% | +0.4% | -4.7% | $50.5M | $4.2M | 507.6M | 666.7M | |
| 413 |
Wormhole
W
|
$0.00805465 | +0.1% | -1.6% | -12.2% | $50.3M | $489.4M | 6.2B | 10.0B | |
| 414 |
Zilliqa
ZIL
|
$0.00257634 | +0.6% | -0.6% | +8.8% | $50.3M | $1.1B | 19.5B | 21.0B | |
| 415 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $11.8 | 50.0M | ||
| 416 |
USDKG
USDKG
|
$0.99985500 | -0.0% | -0.0% | +0.0% | $50.0M | $5.2K | 50.0M | ||
| 417 |
Diem
DIEM
|
$1,327.42 | +0.0% | -0.7% | -14.4% | $49.3M | $252.4 | 37.2K | ||
| 418 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 419 |
Bitget Wrapped BTC
BGBTC
|
$62,487.00 | -0.1% | -1.6% | -4.5% | $49.0M | $0.5 | 784.0 | ||
| 420 | $0.99936000 | +0.0% | -0.1% | -0.0% | $48.9M | $1.5M | 48.9M | |||
| 421 |
USD.AI
CHIP
|
$0.02442403 | +0.1% | -4.7% | -16.3% | $48.8M | $96.8M | 2.0B | 10.0B | |
| 422 |
Enjin Coin
ENJ
|
$0.02450616 | +0.4% | -0.4% | -9.3% | $48.7M | $90.3M | 2.0B | ||
| 423 |
io.net
IO
|
$0.12816100 | -0.9% | -3.7% | -12.7% | $48.5M | $40.5M | 378.4M | 800.0M | |
| 424 |
Rekt
REKT
|
$0.00000012 | -0.1% | -1.0% | +7.7% | $48.4M | $2.7T | 420.7T | 420.7T | |
| 425 |
Magma Finance
MAGMA
|
$0.25484400 | -0.4% | -7.5% | -15.7% | $48.4M | $1.7M | 190.0M | 1000.0M | |
| 426 |
Circle xStock
CRCLX
|
$61.63 | -0.2% | +0.3% | -4.2% | $48.3M | $31.4K | 0.8M | ||
| 427 |
Perle
PRL
|
$0.27290500 | +1.1% | +7.0% | +51.7% | $47.8M | $35.1M | 175.0M | 1000.0M | |
| 428 | $11,971.52 | +0.1% | $47.9M | 4.0K | ||||||
| 429 |
bitcastle Token
BCE
|
$0.11944600 | -0.2% | -3.7% | -6.4% | $47.8M | $0.9M | 400.0M | 1000.0M | |
| 430 |
aelf
ELF
|
$0.05785600 | -2.8% | -3.5% | -5.6% | $47.6M | $13.4M | 822.6M | 1000.0M | |
| 431 |
SP500 xStock
SPYX
|
$754.42 | +0.0% | +0.3% | +0.6% | $47.2M | $3.5K | 62.6K | ||
| 432 |
River
RIVER
|
$2.40 | +0.8% | -3.4% | -21.7% | $47.0M | $0.6M | 19.6M | 100.0M | |
| 433 |
Bio Protocol
BIO
|
$0.02185641 | -0.4% | -2.3% | -18.0% | $46.9M | $332.7M | 2.1B | 3.3B | |
| 434 |
Venus
XVS
|
$2.76 | +1.2% | +1.2% | -4.3% | $46.5M | $0.4M | 16.9M | 30.0M | |
| 435 |
DOLA
DOLA
|
$0.99664700 | +0.0% | -0.0% | +0.0% | $46.5M | $0.4M | 46.7M | ||
| 436 |
Cysic
CYS
|
$0.28779400 | -0.6% | -0.8% | -7.7% | $46.3M | $8.7M | 160.8M | 1000.0M | |
| 437 |
Babylon
BABY
|
$0.01072530 | -0.4% | -6.8% | -15.3% | $46.0M | $1.7B | 4.3B | ||
| 438 |
Flow
FLOW
|
$0.02747417 | +0.1% | -1.4% | +8.7% | $46.1M | $157.6M | 1.7B | ||
| 439 |
AgentFun.AI
AGENTFUN
|
$0.45770200 | +0.3% | -0.1% | -5.5% | $45.8M | $82.8 | 100.0M | 100.0M | |
| 440 |
Spark
SPK
|
$0.01527090 | -1.3% | -4.5% | -10.5% | $46.0M | $397.1M | 3.0B | 10.0B | |
| 441 |
Cap
CAP
|
$0.02964495 | +4.6% | -12.2% | +39.5% | $46.2M | $408.3M | 1.6B | 10.0B | |
| 442 |
Precious Metals USD
PMUSD
|
$0.48651000 | -0.0% | +4.1% | +11.6% | $45.7M | $13.6K | 94.0M | ||
| 443 |
Berachain
BERA
|
$0.15091100 | -0.1% | -2.0% | -15.5% | $45.5M | $35.0M | 301.8M | ||
| 444 |
Hydration
HDX
|
$0.00767287 | -0.9% | -4.5% | +6.2% | $45.4M | $8.7M | 5.9B | 6.5B | |
| 445 |
Cash Cat
CASHCAT
|
$0.04675182 | +4.7% | +13.5% | +12.9% | $46.3M | $45.9M | 989.4M | 1000.0M | |
| 446 | $100.81 | +0.1% | $45.2M | 0.4M | ||||||
| 447 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | -0.0% | $45.2M | $3.3M | 45.2M | ||
| 448 |
CROSS
CROSS
|
$0.09488600 | +2.1% | -1.3% | +6.5% | $45.1M | $26.1M | 475.8M | 1000.0M | |
| 449 |
Concordium
CCD
|
$0.00353965 | -0.0% | +5.2% | +0.0% | $44.8M | $41.3M | 12.7B | ||
| 450 |
ECOMI
OMI
|
$0.00016411 | -0.8% | -7.1% | +3.5% | $44.5M | $4.7B | 271.0B | 750.0B | |
| 451 |
Degen
DEGEN
|
$0.00122350 | -0.3% | -2.9% | -4.6% | $44.5M | $2.9B | 36.4B | ||
| 452 |
Kava
KAVA
|
$0.04066332 | +0.2% | -0.8% | -10.2% | $44.0M | $182.9M | 1.1B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Seeker
SKR
|
$0.00644086 | +0.6% | -6.3% | -20.4% | $43.8M | $257.1M | 6.8B | ||
| 454 |
Xphere
XP
|
$0.01518905 | -0.5% | -4.0% | -12.8% | $43.8M | $26.0M | 2.9B | 5.5B | |
| 455 |
BasedHype
BASEDHYPE
|
$0.00436355 | -1.9% | -33.1% | $43.6M | $3.6K | 10.0B | 10.0B | ||
| 456 |
Axelar
AXL
|
$0.03587277 | -0.1% | -2.4% | -12.0% | $43.6M | $71.2M | 1.2B | ||
| 457 |
LAB
LAB
|
$0.13274800 | -1.3% | -3.1% | -10.3% | $43.5M | $91.3M | 327.5M | 1000.0M | |
| 458 |
ZetaChain
ZETA
|
$0.02780710 | -0.4% | -3.3% | -14.5% | $43.3M | $162.8M | 1.6B | 2.1B | |
| 459 |
Giggle Fund
GIGGLE
|
$43.10 | -4.8% | +7.2% | +59.9% | $43.1M | $0.9M | 1.0M | 1.0M | |
| 460 | $755.42 | -0.1% | +0.5% | +0.7% | $43.1M | $1.1K | 57.0K | |||
| 461 |
Popcat
POPCAT
|
$0.04357340 | -0.1% | -1.8% | -0.2% | $42.7M | $218.2M | 980.0M | 980.0M | |
| 462 |
Toshi
TOSHI
|
$0.00010090 | -1.2% | -2.4% | -8.4% | $42.4M | $18.1B | 420.7B | 420.7B | |
| 463 | $0.00528637 | -4.1% | +3.7% | -13.2% | $42.6M | $386.9M | 8.1B | 8.1B | ||
| 464 |
KUB Coin
KUB
|
$0.61566400 | +0.4% | -1.2% | -5.0% | $42.5M | $0.3M | 69.0M | 110.0M | |
| 465 | $832.78 | +0.0% | -1.2% | -13.0% | $42.4M | $2.7K | 50.9K | |||
| 466 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | -0.0% | +0.9% | $42.4M | $0.1M | 34.2M | ||
| 467 |
Oasis
ROSE
|
$0.00532783 | +0.3% | -4.3% | -1.4% | $42.2M | $753.1M | 7.9B | 10.0B | |
| 468 |
Janction
JCT
|
$0.00367630 | +0.7% | +4.3% | -13.9% | $42.3M | $558.5M | 11.5B | 50.0B | |
| 469 |
Utya
UTYA
|
$0.04248482 | +1.4% | +4.6% | -13.9% | $42.5M | $11.9M | 1000.0M | 1000.0M | |
| 470 |
Peoples Reserve
PRN
|
$0.06186600 | +0.0% | +4.2% | -25.2% | $42.0M | $20.2K | 678.7M | 1000.0M | |
| 471 |
Loaded Lions
LION
|
$0.00137038 | +0.2% | -0.9% | -7.9% | $42.0M | $9.9M | 30.6B | 100.0B | |
| 472 |
Sushi
SUSHI
|
$0.15327500 | -0.3% | -1.4% | -7.7% | $41.8M | $34.3M | 273.0M | ||
| 473 |
Prize Protocol
PRIZE
|
$0.00082557 | -0.1% | -1.3% | -5.7% | $41.8M | $9.2M | 50.6B | 100.0B | |
| 474 |
OSK
OSK
|
$39.36 | +0.5% | -4.7% | $41.7M | $0.4 | 1.1M | 10.0M | ||
| 475 |
Bedrock
BR
|
$0.14231800 | -1.2% | -9.8% | -6.1% | $41.5M | $12.6M | 291.7M | 1000.0M | |
| 476 |
Official FO
FO
|
$0.35426400 | +0.0% | +0.1% | +3.5% | $41.3M | $1.1M | 116.7M | 1000.0M | |
| 477 |
Astar
ASTR
|
$0.00472187 | -0.4% | -2.9% | -8.4% | $41.3M | $141.5M | 8.7B | 10.0B | |
| 478 |
KGeN
KGEN
|
$0.20761600 | -0.2% | +14.3% | +15.0% | $41.2M | $9.7M | 198.7M | 1000.0M | |
| 479 |
MicroStrategy xStock
MSTRX
|
$92.23 | -0.0% | -2.2% | -2.8% | $41.2M | $5.4K | 0.4M | ||
| 480 |
Anvil
ANVL
|
$0.00050692 | +0.8% | -0.4% | +10.5% | $41.2M | $150.4M | 81.3B | 100.0B | |
| 481 |
Polymesh
POLYX
|
$0.03156313 | -0.0% | -2.4% | -12.0% | $41.2M | $12.0M | 1.3B | ||
| 482 |
Espresso
ESP
|
$0.06558900 | +0.7% | -5.4% | -30.3% | $40.7M | $141.7M | 620.5M | ||
| 483 |
BOOK OF MEME
BOME
|
$0.00059447 | +1.3% | -4.8% | +14.7% | $41.0M | $73.9B | 69.0B | 69.0B | |
| 484 |
SentismAI
SENTIS
|
$0.20879900 | -0.1% | -0.6% | +4.9% | $40.9M | $7.6M | 196.0M | 1000.0M | |
| 485 | $35.35 | -0.0% | -0.8% | -4.5% | $40.9M | $5.7 | 1.2M | |||
| 486 |
VVS Finance
VVS
|
$0.00000094 | +0.3% | +0.4% | -6.0% | $40.7M | $36.7B | 43.6T | 100.0T | |
| 487 |
Unitas
UP
|
$0.32347500 | +0.0% | -1.4% | +3.5% | $40.8M | $5.1M | 126.0M | 1000.0M | |
| 488 |
peaq
PEAQ
|
$0.01694346 | -0.2% | -1.8% | -10.6% | $40.7M | $35.1M | 2.4B | 5.7B | |
| 489 |
Aztec
AZTEC
|
$0.01378826 | -0.4% | -2.9% | -6.2% | $40.5M | $105.2M | 2.9B | 10.3B | |
| 490 |
Pirate Chain
ARRR
|
$0.20644300 | +0.1% | -0.8% | -4.9% | $40.5M | $2.0M | 196.2M | ||
| 491 | $1.00 | $40.3M | 40.3M | |||||||
| 492 |
XYO Network
XYO
|
$0.00288481 | -0.1% | -0.6% | -3.9% | $40.2M | $348.9M | 13.9B | ||
| 493 | $0.06102200 | +0.4% | -1.4% | -7.5% | $40.1M | $54.5K | 657.2M | 1000.0M | ||
| 494 |
RedStone
RED
|
$0.08532300 | -1.5% | -4.8% | -12.9% | $40.0M | $18.0M | 468.7M | 1000.0M | |
| 495 |
MegaETH
MEGA
|
$0.03521151 | +0.8% | -6.6% | -19.6% | $39.8M | $154.0M | 1.1B | 10.0B | |
| 496 |
Nervos Network
CKB
|
$0.00080334 | -0.7% | -1.5% | -9.7% | $39.6M | $1.2B | 49.3B | ||
| 497 |
OpenLedger
OPEN
|
$0.18331800 | -0.0% | +2.8% | +14.1% | $39.5M | $29.9M | 215.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
