Cryptocurrency Prices by Market Cap
Total volume $74.4B
Market cap $2.4T +5.3%
Dominance: BTC 57.2% ETH 10.5%
ETH Gas: 2.90573 Gwei
Slow: 2.9055 Gwei
Base: 2.90573 Gwei
Fast: 3.5767 Gwei
Source: Etherscan
Base: 2.90573 Gwei
Fast: 3.5767 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 386 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 386 |
Theta Fuel
TFUEL
|
$0.00748101 | +1.6% | +4.5% | +2.4% | $55.6M | $48.8M | 7.4B | ||
| 387 |
Kusama
KSM
|
$2.98 | +1.1% | +3.9% | +1.5% | $55.7M | $1.5M | 18.7M | ||
| 388 |
Metal Blockchain
METAL
|
$0.10943500 | +1.6% | +6.0% | +11.8% | $55.6M | $5.2M | 507.6M | 666.7M | |
| 389 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05556500 | +1.4% | -2.0% | -4.5% | $55.6M | $66.7M | 1000.0M | 1000.0M | |
| 390 | $937.52 | +0.4% | -0.4% | +1.5% | $55.3M | $25.5K | 59.0K | |||
| 391 |
JPY Coin
JPYC
|
$0.00627899 | -0.1% | +0.2% | $55.3M | $8.1M | 8.8B | |||
| 392 |
Capricorn
APR
|
$0.19895600 | -2.1% | -2.2% | -51.9% | $55.3M | $35.0M | 277.8M | 1000.0M | |
| 393 |
StraitsX XUSD
XUSD
|
$1.00 | $55.2M | $10.1M | 55.2M | |||||
| 394 |
Turbo
TURBO
|
$0.00079971 | +1.8% | +3.1% | -0.6% | $55.2M | $6.0B | 69.0B | 69.0B | |
| 395 | $0.19207200 | +0.3% | +0.7% | -0.3% | $54.9M | $17.3K | 286.0M | |||
| 396 |
Walrus
WAL
|
$0.02191120 | +1.2% | +0.4% | +2.1% | $55.0M | $181.6M | 2.5B | 5.0B | |
| 397 |
FUNToken
FUN
|
$0.00499382 | +2.0% | +11.2% | $54.9M | $256.5M | 11.0B | |||
| 398 |
Pharos
PROS
|
$0.40372400 | +5.6% | +6.8% | $54.7M | $4.4M | 135.6M | |||
| 399 |
The Interfold
FOLD
|
$0.04612477 | $55.3M | $302.1M | 1.2B | 1.2B | ||||
| 400 |
Flying Tulip
FT
|
$0.09878900 | -0.1% | +0.2% | +0.8% | $53.9M | $2.4M | 545.4M | 10.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Wormhole
W
|
$0.00849694 | +1.6% | +3.5% | +3.5% | $53.7M | $426.2M | 6.3B | 10.0B | |
| 402 |
DAPPOS
DOS
|
$0.26715800 | +0.6% | +16.6% | -21.1% | $53.4M | $226.7M | 200.0M | 1000.0M | |
| 403 |
SQD
SQD
|
$0.04156600 | +0.9% | +2.0% | -17.7% | $53.3M | $36.8M | 1.3B | 1.3B | |
| 404 |
Mina Protocol
MINA
|
$0.04122718 | +1.1% | +3.5% | +8.0% | $53.3M | $48.2M | 1.3B | ||
| 405 |
ZIGChain
ZIG
|
$0.03780390 | +1.4% | +4.3% | +0.8% | $53.3M | $109.8M | 1.4B | 2.0B | |
| 406 |
Linea
LINEA
|
$0.00216976 | +1.4% | +3.0% | +0.6% | $53.2M | $2.7B | 24.5B | 72.0B | |
| 407 |
DOLA
DOLA
|
$0.99748400 | +0.1% | $53.0M | $0.7M | 53.1M | ||||
| 408 |
Espresso
ESP
|
$0.07898400 | +7.4% | +9.2% | $52.7M | $103.7M | 666.6M | |||
| 409 |
USDu
USDU
|
$0.99923000 | $52.5M | $11.0K | 52.5M | |||||
| 410 |
CROSS
CROSS
|
$0.10583100 | +0.9% | +3.2% | +8.8% | $51.8M | $23.4M | 489.2M | 1000.0M | |
| 411 |
Centrifuge
CFG
|
$0.13496900 | +1.8% | -14.8% | -13.1% | $51.3M | $104.9M | 380.4M | ||
| 412 |
River
RIVER
|
$2.61 | +1.6% | -0.1% | +1.9% | $51.2M | $0.7M | 19.6M | 100.0M | |
| 413 | $1.02 | +0.1% | +0.3% | $51.2M | 50.0M | |||||
| 414 |
MicroStrategy xStock
MSTRX
|
$106.22 | +2.4% | +10.3% | +11.0% | $50.9M | $37.5K | 0.5M | ||
| 415 |
AI XOVIA
AIX
|
$0.50812100 | +4.4% | +5.7% | +6.6% | $50.8M | $1.7M | 100.0M | 100.0M | |
| 416 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 417 |
InfiniFi USD
IUSD
|
$0.99934700 | +0.1% | $50.6M | $116.7 | 50.6M | ||||
| 418 |
ECOMI
OMI
|
$0.00018586 | +2.4% | +1.6% | -4.1% | $50.4M | $4.1B | 271.0B | 750.0B | |
| 419 |
FONQ
FONQ
|
$0.07161200 | +2.7% | +5.8% | +8.3% | $50.1M | $1.3M | 700.0M | 700.0M | |
| 420 |
SP500 xStock
SPYX
|
$774.36 | -0.2% | +0.3% | -0.3% | $50.1M | $3.1K | 64.7K | ||
| 421 | $1.00 | $50.1M | 50.1M | |||||||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
USDKG
USDKG
|
$0.99999900 | -0.1% | $50.0M | $1.3K | 50.0M | ||||
| 423 |
Talus
US
|
$0.01708337 | -0.2% | +6.3% | -45.3% | $49.8M | $122.7M | 2.9B | 10.0B | |
| 424 |
Seeker
SKR
|
$0.00719987 | +0.6% | +1.3% | -1.9% | $49.2M | $195.9M | 6.8B | ||
| 425 |
Berachain
BERA
|
$0.15391200 | +2.0% | +4.0% | +5.4% | $48.9M | $45.7M | 317.5M | ||
| 426 |
aelf
ELF
|
$0.05892200 | -6.0% | +15.6% | -6.3% | $48.5M | $156.0M | 822.7M | 1000.0M | |
| 427 |
Enjin Coin
ENJ
|
$0.02429197 | +1.0% | +3.2% | -4.2% | $48.4M | $110.7M | 2.0B | ||
| 428 |
JupUSD
JUPUSD
|
$0.99975600 | +0.1% | +0.1% | $48.4M | $20.5M | 48.4M | |||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 429 |
Purr
PURR
|
$0.08113200 | +2.9% | +6.8% | +19.3% | $48.3M | $12.0M | 595.1M | 1000.0M | |
| 430 |
Prize Protocol
PRIZE
|
$0.00095139 | +1.5% | +6.4% | +10.8% | $48.1M | $2.9M | 50.6B | 100.0B | |
| 431 | $0.99950400 | $48.1M | $63.4M | 48.1M | ||||||
| 432 |
Flow
FLOW
|
$0.02859445 | +2.7% | +2.7% | -14.3% | $48.1M | $159.7M | 1.7B | ||
| 433 |
Nano
XNO
|
$0.36704600 | +0.7% | +2.3% | -3.1% | $48.9M | $0.4M | 133.2M | 133.2M | |
| 434 | $11,990.89 | +0.1% | $47.9M | 4.0K | ||||||
| 435 |
MEMETOON
MEME
|
$0.00047681 | +1.3% | +2.4% | -4.0% | $47.7M | $294.6M | 100.0B | 100.0B | |
| 436 |
Sushi
SUSHI
|
$0.16615600 | +1.0% | +3.3% | +1.8% | $47.6M | $28.2M | 286.7M | ||
| 437 |
Venus
XVS
|
$2.82 | +0.9% | +2.8% | +4.5% | $47.5M | $0.6M | 16.9M | 30.0M | |
| 438 |
Xphere
XP
|
$0.01630614 | +0.2% | +2.5% | +1.7% | $47.5M | $19.5M | 2.9B | 5.5B | |
| 439 |
Billions Network
BILL
|
$0.01951785 | +0.9% | -2.1% | -15.9% | $47.4M | $154.6M | 2.4B | 10.0B | |
| 440 |
Acurast
ACU
|
$0.13365600 | -0.1% | +12.3% | +36.8% | $47.3M | $36.2M | 353.5M | ||
| 441 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 442 |
Zilliqa
ZIL
|
$0.00238054 | +2.1% | +4.1% | +0.1% | $46.5M | $856.6M | 19.5B | 21.0B | |
| 443 |
RedStone
RED
|
$0.09545800 | +3.7% | -1.4% | +8.4% | $46.3M | $126.5M | 485.3M | 1000.0M | |
| 444 |
io.net
IO
|
$0.12049100 | +1.0% | +4.0% | +1.9% | $46.0M | $58.8M | 381.5M | 800.0M | |
| 445 |
Unitas
UP
|
$0.36486700 | +0.6% | +8.2% | -6.1% | $46.0M | $72.1M | 126.0M | 1000.0M | |
| 446 |
Ravencoin
RVN
|
$0.00279206 | +2.0% | +1.1% | +6.2% | $45.8M | $442.5M | 16.4B | 21.0B | |
| 447 |
bitcastle Token
BCE
|
$0.11459900 | -2.0% | -0.3% | +3.2% | $45.8M | $0.5M | 400.0M | 1000.0M | |
| 448 |
Rekt
REKT
|
$0.00000011 | +3.0% | +9.5% | +5.2% | $45.7M | $5.5T | 420.7T | 420.7T | |
| 449 | $777.33 | +0.3% | -0.2% | $45.5M | $1.6K | 58.6K | ||||
| 450 |
Axelar
AXL
|
$0.03707412 | +2.8% | +4.9% | +2.9% | $45.4M | $54.5M | 1.2B | ||
| 451 | $100.96 | +0.1% | $45.2M | 0.4M | ||||||
| 452 | $38.94 | +4.4% | +6.0% | +8.3% | $45.0M | $10.0 | 1.2M | |||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Ozapay
OZA
|
$0.04952068 | +1.5% | +4.8% | +5.8% | $45.0M | $9.2K | 909.6M | 996.9M | |
| 454 | $0.00558667 | +6.7% | +9.0% | +5.6% | $45.0M | $157.9M | 8.1B | 8.1B | ||
| 455 |
TROLL
TROLL
|
$0.04500193 | +1.5% | +7.7% | +23.1% | $44.9M | $64.8M | 998.8M | 1000.0M | |
| 456 |
ZetaChain
ZETA
|
$0.02867817 | +1.9% | +4.0% | +1.5% | $44.7M | $145.8M | 1.6B | 2.1B | |
| 457 |
Babylon
BABY
|
$0.01035836 | +1.6% | +0.6% | -5.9% | $44.7M | $591.1M | 4.3B | ||
| 458 |
Kava
KAVA
|
$0.04103608 | -0.6% | +0.3% | +0.4% | $44.4M | $207.9M | 1.1B | ||
| 459 |
XPIN Network
XPIN
|
$0.00108088 | +0.6% | -12.2% | -36.1% | $44.1M | $5.2B | 40.8B | 100.0B | |
| 460 |
peaq
PEAQ
|
$0.01806933 | +2.4% | +0.5% | +6.5% | $43.9M | $75.0M | 2.4B | 5.7B | |
| 461 | $1,589.20 | +0.6% | -2.0% | +15.5% | $43.9M | $77.3K | 27.6K | |||
| 462 | $937.60 | +0.7% | -0.2% | +1.2% | $43.9M | $2.9K | 46.8K | |||
| 463 |
Holoworld
HOLO
|
$0.05746600 | +1.7% | +1.7% | -23.1% | $43.8M | $113.5M | 762.9M | 2.0B | |
| 464 |
ARCS
ARX
|
$0.00892646 | +0.2% | -1.5% | -9.5% | $43.7M | $3.6M | 4.9B | 5.0B | |
| 465 |
Peanut the Squirrel
PNUT
|
$0.04363644 | +2.0% | +2.8% | +6.8% | $43.6M | $184.6M | 999.8M | 1000.0M | |
| 466 |
Zerebro
ZEREBRO
|
$0.04345303 | +0.8% | +2.7% | +11.7% | $43.5M | $101.2M | 999.9M | 1000.0M | |
| 467 |
Oasis
ROSE
|
$0.00545663 | +1.4% | +2.6% | +0.8% | $43.3M | $281.1M | 7.9B | 10.0B | |
| 468 |
Toshi
TOSHI
|
$0.00010285 | +1.8% | +3.2% | $43.3M | $22.3B | 420.7B | 420.7B | ||
| 469 |
Score
SN44
|
$8.21 | +1.6% | +4.1% | -4.5% | $43.1M | $0.1M | 5.2M | 21.0M | |
| 470 |
SentismAI
SENTIS
|
$0.21776600 | -0.6% | -2.1% | -1.7% | $42.7M | $10.1M | 196.0M | 1000.0M | |
| 471 |
Frankencoin
ZCHF
|
$1.25 | +0.1% | +1.1% | +1.1% | $42.7M | $0.4M | 34.2M | ||
| 472 |
Spark
SPK
|
$0.01373869 | +1.8% | +2.7% | -3.3% | $42.6M | $406.1M | 3.1B | 10.0B | |
| 473 |
Concordium
CCD
|
$0.00336019 | -0.1% | -2.1% | +4.5% | $42.6M | $19.0M | 12.7B | ||
| 474 | $43.01 | +2.0% | +2.6% | +2.8% | $42.3M | $105.4 | 1.0M | |||
| 475 |
XYO Network
XYO
|
$0.00303823 | +2.4% | +4.1% | +4.7% | $42.3M | $318.8M | 13.9B | ||
| 476 |
ETHGas
GWEI
|
$0.02124022 | +0.7% | -4.0% | -10.1% | $42.1M | $165.6M | 2.0B | 10.0B | |
| 477 |
Resupply USD
REUSD
|
$0.98969400 | +0.1% | +0.1% | +0.2% | $41.9M | $3.8M | 42.4M | ||
| 478 |
Nervos Network
CKB
|
$0.00084925 | +1.6% | +3.6% | +1.1% | $41.9M | $1.2B | 49.4B | ||
| 479 |
affine
SN120
|
$10.89 | +1.6% | +0.9% | -8.8% | $42.0M | $32.6K | 3.9M | 21.0M | |
| 480 |
AltLayer
ALT
|
$0.00604465 | +0.7% | +2.0% | +2.4% | $41.6M | $575.6M | 6.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
