Cryptocurrency Prices by Market Cap
Total volume $36.0T
Market cap $2.8T -1.9%
Dominance: BTC 59.3% ETH 10.7%
ETH Gas: 0.10027 Gwei
Slow: 0.100255 Gwei
Base: 0.10027 Gwei
Fast: 0.101663 Gwei
Source: Etherscan
Base: 0.10027 Gwei
Fast: 0.101663 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 | $105.91 | -0.0% | +0.3% | +0.7% | $61.8M | $7.7K | 0.6M | |||
| 401 |
Purr
PURR
|
$0.10374500 | -2.1% | +0.1% | -5.4% | $61.7M | $19.5M | 594.7M | 1000.0M | |
| 402 |
TAGGER
TAG
|
$0.00056554 | -0.5% | -1.2% | -9.4% | $61.6M | $2.5B | 108.9B | 405.4B | |
| 403 | $783.98 | -0.0% | +0.5% | -0.2% | $61.0M | $5.9 | 77.9K | |||
| 404 |
Marscat Token
MCAT
|
$0.64937500 | -5.6% | +7.0% | +25.4% | $61.1M | $1.7M | 94.1M | 1000.0M | |
| 405 |
EXOD
EXOD
|
$5.81 | -7.7% | -9.5% | $60.7M | 10.4M | 10.4M | |||
| 406 |
Aztec
AZTEC
|
$0.02019182 | +0.1% | +1.6% | +41.4% | $60.5M | $344.9M | 3.0B | 10.3B | |
| 407 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 408 |
ORE
ORE
|
$118.01 | -0.1% | -2.4% | +17.3% | $60.0M | $16.2K | 0.5M | 3.0M | |
| 409 |
AltLayer
ALT
|
$0.00813387 | +2.1% | +1.2% | +16.8% | $59.9M | $1.2B | 7.4B | 10.0B | |
| 410 |
Merlin Chain
MERL
|
$0.02853032 | +0.5% | +0.3% | +1.2% | $59.9M | $111.7M | 2.1B | 2.1B | |
| 411 |
Allora
ALLO
|
$0.23370800 | +1.2% | +3.5% | -1.3% | $59.6M | $24.0M | 255.1M | 1000.0M | |
| 412 |
Amp
AMP
|
$0.00066493 | +0.5% | -0.7% | -4.1% | $59.7M | $14.0B | 89.8B | 100.0B | |
| 413 |
LCX
LCX
|
$0.06150800 | -1.4% | +29.3% | +0.2% | $58.7M | $32.1M | 953.6M | 950.0M | |
| 414 |
Enjin Coin
ENJ
|
$0.02968625 | +0.2% | -0.0% | +2.5% | $59.6M | $182.8M | 2.0B | ||
| 415 |
Metal Blockchain
METAL
|
$0.11708400 | -0.5% | -1.6% | -1.5% | $59.4M | $4.1M | 507.6M | 666.7M | |
| 416 |
Snek
SNEK
|
$0.00078916 | +0.2% | -2.8% | +16.2% | $58.9M | $1.2B | 74.7B | 76.7B | |
| 417 |
Mubarak
MUBARAK
|
$0.05886800 | -0.6% | +2.1% | -21.7% | $58.9M | $410.6M | 1000.0M | 1000.0M | |
| 418 |
Anonymous Cat
ZCAT
|
$0.06055000 | -8.5% | +30.3% | +60.2% | $58.5M | $80.5M | 966.7M | 1000.0M | |
| 419 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 420 |
DeepBook
DEEP
|
$0.02340566 | -0.2% | -5.5% | +21.7% | $58.5M | $709.8M | 2.5B | 10.0B | |
| 421 |
APEX
AP3X
|
$0.03171478 | +0.5% | +7.3% | +16.3% | $58.3M | $0.2M | 1.8B | 3.0B | |
| 422 |
Dolphin
POD
|
$0.69281800 | -0.6% | -3.5% | +17.9% | $57.8M | $26.8M | 83.5M | 500.0M | |
| 423 |
ONEchain
ONE
|
$0.10740300 | +0.1% | -2.4% | -15.9% | $57.6M | $25.6M | 536.2M | 1000.0M | |
| 424 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $57.6M | 55.6M | |||
| 425 |
Astar
ASTR
|
$0.00647683 | +0.5% | +2.7% | -0.8% | $56.9M | $411.9M | 8.8B | 10.0B | |
| 426 |
Huma Finance
HUMA
|
$0.03262928 | -0.7% | +0.6% | +13.1% | $56.6M | $289.7M | 1.7B | 10.0B | |
| 427 | $922.16 | -0.6% | -0.1% | -12.3% | $56.1M | $45.7K | 60.8K | |||
| 428 | $0.00500219 | +0.4% | -1.3% | +1.6% | $55.8M | $691.4M | 11.2B | |||
| 429 |
Bio Protocol
BIO
|
$0.02589109 | -0.1% | -1.6% | -4.4% | $55.5M | $453.3M | 2.1B | 3.3B | |
| 430 | $0.00124564 | -0.5% | -3.2% | -19.0% | $55.3M | $747.3M | 44.4B | |||
| 431 |
WINkLink
WIN
|
$0.00005518 | +0.5% | -0.9% | +3.8% | $54.8M | $214.7B | 993.7B | ||
| 432 | $149.93 | -0.3% | +4.7% | +0.4% | $54.8M | $0.1M | 0.4M | |||
| 433 |
Score
SN44
|
$9.58 | +1.3% | +2.3% | +2.4% | $54.5M | $0.2M | 5.7M | 21.0M | |
| 434 |
MegaETH
MEGA
|
$0.04800612 | -0.2% | +7.5% | +19.9% | $54.2M | $413.7M | 1.1B | 10.0B | |
| 435 |
FONQ
FONQ
|
$0.07721300 | +0.0% | +0.9% | +1.6% | $54.0M | $2.0M | 700.0M | 700.0M | |
| 436 |
Flow
FLOW
|
$0.03180094 | +0.6% | +1.9% | +11.1% | $53.9M | $205.9M | 1.7B | ||
| 437 |
Celo
CELO
|
$0.08860500 | -0.1% | +1.6% | -0.6% | $53.9M | $56.7M | 608.4M | 1000.0M | |
| 438 |
VanEck Treasury Fund
VBILL
|
$1.00 | $53.8M | 53.8M | ||||||
| 439 | $0.19614600 | -0.0% | -0.7% | +0.0% | $53.5M | $1.3M | 272.5M | |||
| 440 |
Ontology
ONT
|
$0.05341100 | +0.3% | -2.0% | -9.3% | $53.4M | $102.0M | 1000.0M | ||
| 441 |
Velodrome Finance
VELO
|
$0.03934431 | +1.2% | +2.2% | +14.3% | $53.3M | $102.4M | 1.4B | ||
| 442 |
Comedian
BAN
|
$0.05267200 | -0.3% | -1.6% | -11.1% | $52.7M | $96.6M | 1000.0M | 1000.0M | |
| 443 |
USDu
USDU
|
$0.99899000 | +0.0% | +0.0% | -0.0% | $52.6M | $7.1K | 52.6M | ||
| 444 |
AB
AB
|
$0.00052880 | +0.3% | +0.9% | -6.4% | $52.3M | $742.1M | 98.8B | 100.0B | |
| 445 |
Venus
XVS
|
$3.09 | +0.3% | +0.8% | +1.7% | $52.2M | $0.4M | 16.9M | 30.0M | |
| 446 |
aelf
ELF
|
$0.06281400 | +0.0% | -1.5% | -3.9% | $52.1M | $42.1M | 828.9M | 1000.0M | |
| 447 | $1.36 | +0.0% | +0.6% | +0.4% | $52.1M | 38.3M | ||||
| 448 |
Creditcoin
CTC
|
$0.09447800 | +0.1% | -5.0% | -9.3% | $51.9M | $49.3M | 549.6M | ||
| 449 |
Tellor Tributes
TRB
|
$18.33 | +0.2% | +0.7% | +2.9% | $51.9M | $0.5M | 2.8M | ||
| 450 |
Resupply USD
REUSD
|
$0.98921500 | -0.0% | -0.1% | -0.0% | $51.8M | $0.7M | 52.4M | ||
| 451 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05181600 | -0.2% | -1.3% | +4.7% | $51.8M | $50.9M | 1000.0M | 1000.0M | |
| 452 | $0.99949400 | +0.0% | +0.0% | +0.0% | $51.8M | $18.7M | 51.8M | |||
| 453 |
SPACE ID
ID
|
$0.03342202 | -0.3% | -1.5% | -4.6% | $51.7M | $171.6M | 1.5B | 2.0B | |
| 454 | $1.02 | -0.1% | -0.3% | $50.9M | 50.0M | |||||
| 455 | $0.02027114 | -0.2% | -1.1% | -5.3% | $50.7M | $65.1M | 2.5B | 10.0B | ||
| 456 |
ARIA NETWORK
ARIAX
|
$0.25298000 | -0.2% | +2.3% | +4.7% | $50.6M | $2.7M | 200.0M | 200.0M | |
| 457 |
Centrifuge
CFG
|
$0.13291900 | +0.0% | -3.3% | +2.5% | $50.6M | $99.3M | 380.4M | ||
| 458 |
GEKKO
GEKKO
|
$0.00000085 | -1.9% | +1.0% | +0.1% | $50.7M | $83.6B | 60.0T | 200.0T | |
| 459 | $1.00 | $50.4M | 50.4M | |||||||
| 460 |
MEME HORSE
MHORSE
|
$0.05024500 | +0.0% | +0.0% | -0.0% | $50.2M | $9.2M | 1000.0M | ||
| 461 |
GoPlus Security
GPS
|
$0.00846958 | +1.3% | +3.2% | -17.0% | $50.3M | $732.0M | 5.9B | 10.0B | |
| 462 |
affine
SN120
|
$11.68 | +0.9% | +0.6% | -0.7% | $50.1M | $25.4K | 4.3M | 21.0M | |
| 463 |
Ronin
RON
|
$0.06463000 | +1.1% | +3.5% | +10.1% | $49.9M | $23.6M | 772.4M | 1000.0M | |
| 464 |
SpaceX xStock
SPCXX
|
$148.74 | +0.3% | -2.3% | -9.0% | $49.9M | $72.2K | 0.3M | ||
| 465 | $218.25 | -0.4% | -1.2% | -5.5% | $49.9M | $0.2M | 0.2M | |||
| 466 |
Nosana
NOS
|
$0.49665900 | -1.5% | -10.0% | -4.1% | $49.7M | $2.3M | 100.0M | 100.0M | |
| 467 |
Pirate Chain
ARRR
|
$0.25137100 | -6.2% | -13.3% | -5.4% | $49.3M | $1.9M | 196.2M | ||
| 468 |
Polymesh
POLYX
|
$0.03716189 | +0.5% | -0.6% | -0.8% | $49.4M | $22.4M | 1.3B | ||
| 469 |
Brett
BRETT
|
$0.00494601 | -0.5% | -0.5% | -1.2% | $49.0M | $1.0B | 9.9B | 10.0B | |
| 470 |
Manadia
UMXM
|
$0.06412100 | +9.0% | -85.9% | +18.8% | $16.1M | $17.9M | 250.6M | 300.0M | |
| 471 |
BOOK OF MEME
BOME
|
$0.00070061 | +0.1% | -2.5% | -28.9% | $48.3M | $26.4B | 69.0B | 69.0B | |
| 472 |
Arcium
ARX
|
$0.23155000 | -1.1% | -4.8% | -10.4% | $48.4M | $55.7M | 208.8M | 1000.0M | |
| 473 |
Rnt
RNT
|
$0.33722500 | -0.1% | +1.2% | +3.9% | $48.3M | $35.2K | 143.3M | 200.0M | |
| 474 | $12,061.69 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 475 |
Cortex
CX
|
$0.03161146 | +0.5% | -3.2% | -1.3% | $48.2M | $4.4M | 1.5B | 1.6B | |
| 476 |
The Black Bull
ANSEM
|
$0.11508900 | -0.7% | -1.9% | -9.8% | $48.0M | $27.5M | 416.9M | 1000.0M | |
| 477 |
XYO Network
XYO
|
$0.00344806 | -0.3% | +0.1% | -3.4% | $48.0M | $914.2M | 13.9B | ||
| 478 |
BIM
BIM
|
$1.60 | -0.1% | +0.4% | +1.0% | $48.0M | $0.1M | 30.0M | 30.0M | |
| 479 |
ChainOpera AI
COAI
|
$0.25318700 | -0.8% | -3.2% | -13.1% | $47.6M | $12.9M | 188.0M | 1000.0M | |
| 480 |
AllUnity CHF
CHFAU
|
$1.20 | +0.1% | +0.5% | +0.1% | $47.2M | $5.0K | 39.4M | ||
| 481 | $779.87 | -0.0% | +0.5% | -0.1% | $46.9M | $3.4K | 60.1K | |||
| 482 |
Holoworld
HOLO
|
$0.05945000 | -0.5% | +2.2% | +3.7% | $46.8M | $30.5M | 786.8M | 2.0B | |
| 483 |
FastX Network Token
FXNW
|
$0.35917700 | -0.2% | -1.1% | -2.2% | $46.7M | $0.5M | 130.0M | 1000.0M | |
| 484 | $0.00789179 | +0.0% | -7.0% | -9.0% | $46.6M | $5.6M | 5.9B | |||
| 485 |
Concordium
CCD
|
$0.00365311 | -0.1% | -0.7% | +12.8% | $46.6M | $77.3M | 12.8B | ||
| 486 |
Ozapay
OZA
|
$0.05078400 | -0.7% | +7.1% | +1.3% | $46.2M | $27.2K | 909.6M | 996.9M | |
| 487 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $46.2M | $10.3M | 46.2M | ||
| 488 |
Peanut the Squirrel
PNUT
|
$0.04599331 | -0.3% | +0.2% | -1.1% | $46.0M | $199.2M | 999.8M | 1000.0M | |
| 489 |
Fren Pet
FP
|
$6.46 | -1.5% | -9.4% | -15.5% | $45.8M | $24.2K | 7.1M | 10.0M | |
| 490 |
Metronome Synth USD
MSUSD
|
$0.88583800 | +0.2% | -0.0% | +0.8% | $45.7M | $3.8M | 51.6M | ||
| 491 |
RaveDAO
RAVE
|
$0.16858300 | +0.2% | +1.1% | +4.0% | $45.6M | $10.2M | 270.2M | 1000.0M | |
| 492 |
Nockchain
NOCK
|
$0.01932645 | -0.4% | -9.7% | +7.3% | $45.5M | $46.5M | 2.4B | 4.3B | |
| 493 |
Nillion
NIL
|
$0.08951400 | -2.6% | +6.8% | +8.1% | $45.5M | $771.6M | 508.2M | ||
| 494 |
Zerebro
ZEREBRO
|
$0.04531146 | -12.1% | +13.4% | +71.1% | $45.3M | $1.1B | 999.9M | 1000.0M | |
| 495 |
Hydration
HDX
|
$0.00769061 | +0.4% | +2.3% | +10.9% | $45.5M | $2.2M | 5.9B | 6.5B | |
| 496 |
Popcat
POPCAT
|
$0.04603212 | -0.4% | +2.7% | +3.2% | $45.1M | $247.8M | 980.0M | 980.0M | |
| 497 | $45.64 | +0.1% | +0.3% | -21.0% | $44.9M | $28.5 | 1.0M | |||
| 498 |
NovaChargeX Coin
NCX
|
$0.37411300 | +0.0% | +0.0% | +2.0% | $44.9M | $1.8M | 120.0M | 120.0M | |
| 499 |
Toshi
TOSHI
|
$0.00010652 | +0.2% | +0.4% | -0.6% | $44.8M | $27.4B | 420.7B | 420.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
