Cryptocurrency Prices by Market Cap
Total volume $127.7B
Market cap $2.3T +0.0%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.186338 Gwei
Slow: 0.185738 Gwei
Base: 0.186338 Gwei
Fast: 0.187133 Gwei
Source: Etherscan
Base: 0.186338 Gwei
Fast: 0.187133 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
USDu
USDU
|
$0.99918800 | +0.0% | +0.1% | -0.0% | $58.7M | $48.4K | 58.7M | ||
| 402 |
SOON
SOON
|
$0.17212000 | -0.1% | +1.6% | +13.8% | $58.5M | $43.5M | 339.8M | ||
| 403 |
Degen
DEGEN
|
$0.00158190 | -2.6% | -2.4% | +40.9% | $58.5M | $3.4B | 37.0B | ||
| 404 |
MEME HORSE
MHORSE
|
$0.05817200 | -0.0% | +0.1% | +0.0% | $58.2M | $8.5M | 1000.0M | ||
| 405 |
Seeker
SKR
|
$0.00892668 | -1.5% | -3.1% | -11.9% | $57.7M | $524.6M | 6.5B | ||
| 406 |
Wormhole
W
|
$0.00965099 | +2.4% | +5.7% | -1.0% | $58.1M | $1.6B | 6.0B | 10.0B | |
| 407 |
GMX
GMX
|
$5.52 | -0.3% | +0.8% | +7.1% | $57.5M | $0.5M | 10.4M | 13.2M | |
| 408 |
Tesla xStock
TSLAX
|
$402.71 | +0.4% | +1.4% | +1.8% | $57.5M | $29.9K | 0.1M | ||
| 409 |
Eurite
EURI
|
$1.16 | -0.1% | -0.2% | +0.4% | $57.6M | $10.2M | 49.6M | ||
| 410 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | +0.6% | $56.9M | $2.1K | 51.3M | ||
| 411 |
Purr
PURR
|
$0.09429900 | -1.5% | +6.4% | +4.4% | $56.1M | $14.8M | 595.3M | 1000.0M | |
| 412 |
APES
APES
|
$0.06166900 | +1.5% | $55.5M | 900.0M | 900.0M | ||||
| 413 |
Block Street
BSB
|
$0.24854200 | +0.1% | -9.9% | +23.8% | $55.3M | $54.1M | 222.7M | 1000.0M | |
| 414 |
Holo
HOT
|
$0.00031155 | +0.3% | -0.8% | +2.7% | $55.3M | $8.0B | 177.6B | ||
| 415 |
Brett
BRETT
|
$0.00556232 | -0.0% | -1.7% | +3.4% | $55.1M | $2.8B | 9.9B | 10.0B | |
| 416 |
Meteora
MET
|
$0.10415400 | +0.2% | -1.6% | +2.9% | $55.1M | $87.4M | 529.3M | 1000.0M | |
| 417 |
Helium
HNT
|
$0.30302200 | +1.0% | -3.2% | -40.0% | $55.3M | $24.1M | 182.4M | 223.0M | |
| 418 |
BitDCA
BDCA
|
$0.66848300 | -0.0% | +0.9% | +1.4% | $55.1M | $0.3M | 82.4M | 150.0M | |
| 419 |
ZetaChain
ZETA
|
$0.03762422 | -0.1% | +0.4% | +0.3% | $55.0M | $331.6M | 1.5B | 2.1B | |
| 420 |
Spark
SPK
|
$0.01978674 | +0.3% | -1.8% | +7.8% | $55.0M | $949.1M | 2.8B | 10.0B | |
| 421 |
Quantix Finance
QFI
|
$54.57 | -0.8% | -1.4% | -4.9% | $54.6M | $46.3K | 1.0M | 10.0M | |
| 422 |
Pirate Chain
ARRR
|
$0.27910400 | -3.8% | -0.6% | -8.5% | $54.8M | $1.6M | 196.2M | ||
| 423 |
Mina Protocol
MINA
|
$0.04239696 | +0.5% | -0.5% | -1.6% | $54.7M | $68.0M | 1.3B | ||
| 424 |
Nervos Network
CKB
|
$0.00111563 | +0.4% | +0.1% | +9.2% | $54.6M | $2.7B | 48.9B | ||
| 425 |
BasedHype
BASEDHYPE
|
$0.00544271 | -0.0% | +1.3% | +2.1% | $54.4M | $9.3K | 10.0B | 10.0B | |
| 426 |
Diem
DIEM
|
$1,451.39 | +0.0% | +2.0% | +7.2% | $54.0M | $1.0K | 37.2K | ||
| 427 |
Concordium
CCD
|
$0.00429088 | +1.9% | -3.0% | -5.3% | $54.1M | $102.4M | 12.6B | ||
| 428 |
MEET48
IDOL
|
$0.02863558 | -1.3% | -7.3% | +1.2% | $53.7M | $177.8M | 1.9B | 4.8B | |
| 429 |
Sahara AI
SAHARA
|
$0.01576831 | -1.0% | -2.1% | -52.3% | $53.7M | $3.5B | 3.4B | 10.0B | |
| 430 |
MegaETH
MEGA
|
$0.04738347 | -0.5% | +1.6% | +5.6% | $53.5M | $321.8M | 1.1B | 10.0B | |
| 431 |
bitcastle Token
BCE
|
$0.13389500 | +0.1% | +1.2% | +10.3% | $53.6M | $0.4M | 400.0M | 1000.0M | |
| 432 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 433 |
Toshi
TOSHI
|
$0.00012672 | -0.1% | +0.9% | +9.9% | $53.3M | $71.0B | 420.7B | 420.7B | |
| 434 |
Targon
SN4
|
$10.86 | +0.2% | -0.6% | +8.8% | $53.2M | $8.6K | 4.9M | 21.0M | |
| 435 |
KUB Coin
KUB
|
$0.77268200 | +0.8% | +0.7% | +0.9% | $53.3M | $0.2M | 69.0M | 110.0M | |
| 436 | $0.20930600 | +0.4% | +10.9% | -17.5% | $53.2M | $18.9M | 254.1M | 700.0M | ||
| 437 |
DUSK
DUSK
|
$0.09004600 | -0.2% | -4.0% | -2.3% | $52.9M | $68.1M | 587.9M | 1000.0M | |
| 438 |
Escoin
ELG
|
$0.28677100 | -0.0% | -1.0% | +3.6% | $52.8M | $0.8M | 184.2M | ||
| 439 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.5M | $996.0 | 49.4M | |||
| 440 | $205.02 | +0.3% | +0.4% | -1.4% | $52.4M | $25.9K | 0.3M | |||
| 441 | $0.19684300 | -0.0% | +0.9% | +1.5% | $52.4M | $0.4M | 266.3M | |||
| 442 |
Creditcoin
CTC
|
$0.09678900 | +0.4% | -6.9% | +9.6% | $52.3M | $50.2M | 540.7M | ||
| 443 |
aelf
ELF
|
$0.06338200 | +1.1% | +2.5% | -2.1% | $52.1M | $25.7M | 822.0M | 1000.0M | |
| 444 |
Alchemist AI
ALCH
|
$0.06121600 | +0.6% | +0.8% | +3.3% | $52.0M | $170.9M | 850.0M | 1000.0M | |
| 445 |
SHOW
SHOW
|
$1.98 | +0.0% | +25.3% | +90.3% | $52.0M | $1.5M | 26.2M | 100.0M | |
| 446 |
Janction
JCT
|
$0.00449571 | -1.3% | -29.5% | +8.0% | $51.7M | $2.1B | 11.5B | 50.0B | |
| 447 |
Blur
BLUR
|
$0.01826630 | +0.6% | +1.1% | +8.5% | $51.5M | $378.1M | 2.8B | 3.0B | |
| 448 |
Lombard
BARD
|
$0.15926700 | +0.7% | +2.7% | +3.9% | $51.4M | $68.5M | 322.5M | 1000.0M | |
| 449 |
Astar
ASTR
|
$0.00588874 | -0.1% | -6.1% | +5.5% | $51.3M | $2.9B | 8.7B | 10.0B | |
| 450 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | -0.1% | +1.2% | $51.2M | $1.3M | 51.0M | ||
| 451 |
Babylon
BABY
|
$0.01377990 | -0.8% | -6.5% | -25.8% | $51.0M | $5.0B | 3.7B | ||
| 452 | $1.02 | +0.0% | $50.8M | 50.0M | ||||||
| 453 |
Axelar
AXL
|
$0.04280126 | +0.1% | -1.0% | +6.3% | $50.7M | $102.4M | 1.2B | ||
| 454 |
DOLA
DOLA
|
$0.99595500 | +0.0% | +0.0% | +0.1% | $50.6M | $1.0M | 50.8M | ||
| 455 |
AgentFun.AI
AGENTFUN
|
$0.50605000 | +0.2% | -2.2% | +0.3% | $50.6M | $119.0 | 100.0M | 100.0M | |
| 456 |
Polymesh
POLYX
|
$0.03883720 | -0.1% | +1.9% | +1.2% | $49.9M | $63.1M | 1.3B | ||
| 457 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $52.7K | 50.0M | 50.0M | |
| 458 |
Alloy Tether
AUSDT
|
$0.99941300 | -0.0% | -0.0% | +0.1% | $50.0M | $307.6 | 50.0M | ||
| 459 |
OpenServ
SERV
|
$0.06487300 | +1.0% | -6.9% | +23.1% | $50.0M | $17.6M | 770.0M | 1000.0M | |
| 460 |
TRIA
TRIA
|
$0.02305252 | -1.8% | -13.7% | -23.9% | $49.7M | $132.3M | 2.2B | 10.0B | |
| 461 |
peaq
PEAQ
|
$0.02225872 | +0.4% | -0.3% | +1.4% | $49.7M | $72.4M | 2.2B | 5.7B | |
| 462 |
Kava
KAVA
|
$0.04598801 | -0.1% | +4.6% | +7.3% | $49.8M | $226.6M | 1.1B | ||
| 463 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 464 |
Oasis
ROSE
|
$0.00636037 | +0.3% | -1.7% | -3.0% | $49.1M | $358.3M | 7.7B | 10.0B | |
| 465 |
XYO Network
XYO
|
$0.00352141 | +0.1% | -1.2% | +3.0% | $49.1M | $2.1B | 13.9B | ||
| 466 |
BankrCoin
BNKR
|
$0.00049034 | -1.3% | +4.6% | -2.1% | $49.0M | $9.3B | 100.0B | 100.0B | |
| 467 |
Unit Pump
UPUMP
|
$0.00153306 | +1.4% | +3.4% | +5.9% | $48.9M | $576.6M | 31.9B | 1000.0B | |
| 468 |
Movement
MOVE
|
$0.01215235 | +0.9% | -3.7% | +1.6% | $48.6M | $1.5B | 4.0B | 10.0B | |
| 469 |
JupUSD
JUPUSD
|
$0.99932500 | -0.0% | +0.0% | -0.2% | $48.7M | $8.6M | 48.7M | ||
| 470 |
Loaded Lions
LION
|
$0.00158426 | +0.3% | -2.7% | +1.9% | $48.5M | $41.8M | 30.6B | 100.0B | |
| 471 |
OpenLedger
OPEN
|
$0.22496200 | -0.0% | +1.2% | +23.3% | $48.5M | $67.2M | 215.5M | 1000.0M | |
| 472 |
Bityuan
BTY
|
$0.06626800 | -0.0% | +3.7% | -3.7% | $48.5M | $3.5M | 731.7M | ||
| 473 | $0.99957500 | -0.0% | -0.0% | +0.0% | $48.3M | $4.9M | 48.4M | |||
| 474 |
Flow
FLOW
|
$0.02862740 | +0.5% | -2.7% | +9.9% | $47.8M | $161.4M | 1.7B | ||
| 475 |
Ontology
ONT
|
$0.04766390 | -0.1% | -1.0% | +2.7% | $47.7M | $102.5M | 1000.0M | ||
| 476 | $11,909.45 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 477 |
Fabric Protocol
ROBO
|
$0.02125140 | -0.0% | -3.7% | +7.3% | $47.4M | $976.1M | 2.2B | 10.0B | |
| 478 |
aPriori
APR
|
$0.19229300 | -0.5% | -3.8% | -15.9% | $47.5M | $17.5M | 246.9M | 1000.0M | |
| 479 |
Fogo
FOGO
|
$0.01232776 | -2.1% | +4.5% | +7.3% | $47.3M | $456.9M | 3.8B | ||
| 480 |
Aztec
AZTEC
|
$0.01599723 | +0.3% | +0.3% | -1.4% | $47.0M | $201.5M | 2.9B | 10.3B | |
| 481 |
Sushi
SUSHI
|
$0.17215300 | +0.0% | -3.5% | -3.1% | $47.0M | $41.3M | 273.0M | ||
| 482 |
Nano
XNO
|
$0.35192000 | +0.2% | -5.8% | -11.7% | $46.9M | $3.2M | 133.2M | 133.2M | |
| 483 |
CoinEx
CET
|
$0.01847246 | -0.0% | +0.7% | +13.5% | $46.2M | $3.2M | 2.5B | 10.0B | |
| 484 |
Unitas
UP
|
$0.36496700 | -1.0% | -2.1% | +22.1% | $46.0M | $3.2M | 126.0M | 1000.0M | |
| 485 |
Amp
AMP
|
$0.00052912 | +0.0% | -0.1% | -4.6% | $45.9M | $5.7B | 86.8B | 100.0B | |
| 486 |
VVS Finance
VVS
|
$0.00000105 | -0.6% | -2.3% | +1.6% | $45.7M | $126.1B | 43.6T | 100.0T | |
| 487 |
Holoworld
HOLO
|
$0.06166100 | +0.2% | -1.4% | +3.9% | $44.8M | $434.4M | 726.3M | 2.0B | |
| 488 | $0.06805500 | -0.1% | +0.9% | +9.5% | $44.7M | $84.5K | 657.2M | 1000.0M | ||
| 489 |
Ronin
RON
|
$0.05785100 | +1.1% | -4.3% | -8.5% | $44.7M | $88.8M | 772.4M | 1000.0M | |
| 490 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $44.6M | $8.8M | 44.6M | ||
| 491 |
Solstice
SLX
|
$0.18063300 | +1.1% | +2.2% | +1.9% | $43.9M | $36.9M | 242.8M | 1000.0M | |
| 492 |
DigiByte
DGB
|
$0.00238460 | -0.6% | -2.4% | -9.1% | $43.7M | $1.4B | 18.3B | 21.0B | |
| 493 |
Yooldo Games
ESPORTS
|
$0.29257300 | +8.4% | +61.3% | +602.8% | $44.4M | $243.1M | 151.8M | 900.0M | |
| 494 |
Notcoin
NOT
|
$0.00043251 | +1.4% | +3.3% | +19.2% | $43.0M | $34.8B | 99.4B | 102.5B | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | -0.0% | +0.3% | +7.4% | $42.9M | $81.2T | 390.6T | 420.7T | |
| 496 |
AI XOVIA
AIX
|
$0.42773900 | +0.7% | -2.5% | -7.0% | $42.8M | $1.1M | 100.0M | 100.0M | |
| 497 | $0.40393900 | -1.2% | +1.8% | +0.9% | $42.0M | $1.2M | 104.0M | 210.0M | ||
| 498 |
Circle xStock
CRCLX
|
$78.60 | -0.2% | -5.7% | -2.8% | $42.4M | $0.1M | 0.5M | ||
| 499 | $0.00378173 | +0.1% | -1.0% | -1.8% | $42.2M | $903.8M | 11.2B | |||
| 500 |
Peanut the Squirrel
PNUT
|
$0.04225718 | +0.5% | -0.1% | +7.3% | $42.3M | $291.4M | 999.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
