Cryptocurrency Prices by Market Cap
Total volume $56.8B
Market cap $2.3T +1.1%
Dominance: BTC 56.4% ETH 9.8%
ETH Gas: 0.0539534 Gwei
Slow: 0.0538534 Gwei
Base: 0.0539534 Gwei
Fast: 0.0593488 Gwei
Source: Etherscan
Base: 0.0539534 Gwei
Fast: 0.0593488 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -1.6% | +0.5% | $55.1M | $9495.1T | 183588.1T | 420000.0T | |
| 402 |
Berachain
BERA
|
$0.18297500 | -0.2% | -3.9% | -8.5% | $54.8M | $64.8M | 299.3M | ||
| 403 |
JPY Coin
JPYC
|
$0.00616666 | -0.0% | +0.3% | +0.1% | $54.3M | $13.2M | 8.8B | ||
| 404 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.1M | $65.3 | 50.8M | |||
| 405 |
Targon
SN4
|
$10.48 | +0.2% | +3.7% | -8.6% | $54.2M | $62.1K | 5.2M | 21.0M | |
| 406 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 407 |
USDu
USDU
|
$0.98125600 | -0.0% | -1.8% | -1.7% | $53.8M | $18.0K | 54.8M | ||
| 408 |
Seeker
SKR
|
$0.00807962 | -0.3% | -4.2% | -13.5% | $53.8M | $253.4M | 6.7B | ||
| 409 |
io.net
IO
|
$0.14636800 | -0.6% | -3.0% | -13.8% | $53.5M | $48.0M | 365.5M | 800.0M | |
| 410 |
SuperVerse
SUPER
|
$0.08354200 | -0.2% | -0.6% | -5.1% | $53.5M | $34.9M | 640.2M | 1000.0M | |
| 411 |
Cash Cat
CASHCAT
|
$0.05418400 | +1.6% | -9.5% | -71.2% | $53.7M | $797.3M | 990.6M | 1000.0M | |
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 413 |
Magma Finance
MAGMA
|
$0.28121700 | -1.9% | -7.0% | -31.0% | $53.4M | $21.7M | 190.0M | 1000.0M | |
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05322100 | -0.0% | +0.7% | -5.2% | $53.2M | $92.9M | 1000.0M | 1000.0M | |
| 415 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $53.1M | $2.5M | 53.1M | ||
| 416 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | +0.0% | $52.9M | $1.2K | 47.7M | ||
| 417 |
Escoin
ELG
|
$0.28705400 | -0.0% | +0.9% | +0.1% | $52.9M | $0.8M | 184.2M | ||
| 418 | $0.00656443 | +0.0% | +0.9% | -2.2% | $52.8M | $720.2M | 8.1B | 8.1B | ||
| 419 |
EXOD
EXOD
|
$5.03 | +3.4% | +1.3% | $52.5M | 10.4M | 10.4M | |||
| 420 |
aPriori
APR
|
$0.21221400 | -0.8% | -2.5% | -0.7% | $52.4M | $12.2M | 246.9M | 1000.0M | |
| 421 |
ZetaChain
ZETA
|
$0.03453812 | -0.7% | +4.1% | -2.3% | $52.1M | $202.1M | 1.5B | 2.1B | |
| 422 |
Unit Pump
UPUMP
|
$0.00163722 | +0.7% | +0.1% | +13.9% | $52.2M | $234.6M | 31.9B | 1000.0B | |
| 423 |
aelf
ELF
|
$0.06307100 | -0.2% | +0.5% | -1.0% | $51.9M | $22.2M | 822.4M | 1000.0M | |
| 424 | $0.19342600 | -0.0% | -0.1% | +0.0% | $51.5M | $77.6K | 266.2M | |||
| 425 |
lium
SN51
|
$12.01 | +0.3% | +13.4% | +5.1% | $51.1M | $0.2M | 4.3M | 21.0M | |
| 426 | $1.02 | +0.0% | +0.1% | $51.1M | 50.0M | |||||
| 427 |
Pharos
PROS
|
$0.37472400 | +2.0% | -3.9% | -7.3% | $50.8M | $8.9M | 135.6M | ||
| 428 |
Babylon
BABY
|
$0.01261420 | -0.4% | -1.6% | -5.4% | $50.6M | $667.9M | 4.0B | ||
| 429 |
Flying Tulip
FT
|
$0.09158700 | +0.2% | +0.1% | -3.7% | $50.5M | $2.6M | 551.1M | 10.0B | |
| 430 |
Rekt
REKT
|
$0.00000012 | -0.1% | +0.1% | -15.1% | $50.5M | $3.9T | 420.7T | 420.7T | |
| 431 |
MegaETH
MEGA
|
$0.04474771 | +2.4% | -4.3% | -6.2% | $50.6M | $272.5M | 1.1B | 10.0B | |
| 432 |
Xphere
XP
|
$0.01762154 | -3.8% | -1.8% | +11.3% | $50.2M | $26.2M | 2.8B | 5.5B | |
| 433 |
Diem
DIEM
|
$1,332.10 | +0.1% | +7.7% | +6.2% | $50.2M | $1.0K | 37.7K | ||
| 434 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.0M | $12.1K | 50.0M | 50.0M | |
| 435 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | +0.0% | $50.0M | $22.0 | 50.0M | ||
| 436 |
Brett
BRETT
|
$0.00503358 | -0.2% | +0.3% | -5.4% | $49.9M | $3.0B | 9.9B | 10.0B | |
| 437 |
Synapse
SYN
|
$0.22657700 | +3.5% | +3.6% | -23.0% | $49.6M | $307.2M | 219.1M | 250.0M | |
| 438 |
Spark
SPK
|
$0.01655330 | -0.4% | -2.6% | -4.5% | $49.6M | $653.6M | 3.0B | 10.0B | |
| 439 |
Playnance
GCOIN
|
$0.00227740 | -0.0% | -0.8% | -8.3% | $49.5M | $272.9M | 21.7B | 77.0B | |
| 440 |
bitcastle Token
BCE
|
$0.12345900 | +0.2% | +0.7% | -2.2% | $49.4M | $0.5M | 400.0M | 1000.0M | |
| 441 |
Toshi
TOSHI
|
$0.00011724 | -8.3% | +8.0% | +2.4% | $49.3M | $240.9B | 420.7B | 420.7B | |
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
Cysic
CYS
|
$0.30340400 | -0.3% | -2.6% | +3.2% | $48.8M | $8.9M | 160.8M | 1000.0M | |
| 444 |
Axelar
AXL
|
$0.04034123 | -0.4% | -2.5% | -3.0% | $48.6M | $59.5M | 1.2B | ||
| 445 |
Holoworld
HOLO
|
$0.06713600 | +0.4% | -0.7% | -9.3% | $48.8M | $45.0M | 726.3M | 2.0B | |
| 446 |
KUB Coin
KUB
|
$0.70650000 | +0.3% | -1.2% | -2.2% | $48.7M | $0.1M | 69.0M | 110.0M | |
| 447 |
Verus
VRSC
|
$0.60270900 | -0.6% | +0.4% | +3.2% | $48.6M | $3.0K | 80.6M | 83.5M | |
| 448 |
Kava
KAVA
|
$0.04467454 | -0.1% | -0.2% | +0.3% | $48.4M | $180.0M | 1.1B | ||
| 449 | $0.99914600 | -0.0% | -0.0% | -0.0% | $48.1M | $1.9M | 48.2M | |||
| 450 | $11,954.69 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 451 | $60.67 | -0.0% | +1.8% | -9.3% | $47.6M | $0.2M | 0.8M | |||
| 452 |
Loaded Lions
LION
|
$0.00155085 | +0.0% | +2.6% | +3.3% | $47.5M | $81.0M | 30.6B | 100.0B | |
| 453 |
Venus
XVS
|
$2.80 | -0.2% | +5.8% | +4.7% | $47.2M | $2.0M | 16.9M | 30.0M | |
| 454 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.7M | $6.9 | 42.1M | ||||
| 455 |
Polymesh
POLYX
|
$0.03575097 | +0.2% | +0.8% | -2.6% | $46.4M | $34.3M | 1.3B | ||
| 456 |
VVS Finance
VVS
|
$0.00000106 | +0.9% | +6.0% | +9.0% | $46.2M | $201.6B | 43.6T | 100.0T | |
| 457 |
DOLA
DOLA
|
$0.99549100 | -0.0% | -0.0% | -0.0% | $45.7M | $0.6M | 45.9M | ||
| 458 |
Espresso
ESP
|
$0.07377200 | +1.5% | +0.6% | +3.7% | $45.8M | $76.8M | 620.5M | ||
| 459 |
SP500 xStock
SPYX
|
$747.35 | -0.1% | -0.3% | -1.6% | $45.4M | $2.3K | 60.7K | ||
| 460 | $0.00404984 | -0.1% | -12.0% | +18.4% | $45.2M | $11.5B | 11.2B | |||
| 461 | $100.68 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 462 |
RedStone
RED
|
$0.09990800 | -0.2% | -2.2% | -10.8% | $45.2M | $34.5M | 452.1M | 1000.0M | |
| 463 |
Sushi
SUSHI
|
$0.16325300 | +0.0% | +0.3% | -0.4% | $44.6M | $41.6M | 273.0M | ||
| 464 |
Movement
MOVE
|
$0.01062552 | -0.2% | -0.9% | -5.3% | $44.3M | $673.9M | 4.2B | 10.0B | |
| 465 |
Metronome Synth USD
MSUSD
|
$0.99376000 | +0.0% | +0.1% | -0.1% | $44.3M | $1.6M | 44.6M | ||
| 466 |
Astar
ASTR
|
$0.00506462 | -0.1% | +0.5% | -3.1% | $44.2M | $330.8M | 8.7B | 10.0B | |
| 467 |
Circle xStock
CRCLX
|
$60.73 | +0.2% | +2.0% | -9.1% | $44.2M | $0.1M | 0.7M | ||
| 468 |
Oasis
ROSE
|
$0.00557535 | +0.0% | +0.2% | -4.3% | $44.2M | $200.5M | 7.9B | 10.0B | |
| 469 |
Blur
BLUR
|
$0.01549945 | -0.0% | -1.7% | -14.3% | $44.1M | $909.8M | 2.8B | 3.0B | |
| 470 |
ECOMI
OMI
|
$0.00016255 | +1.0% | +2.2% | +0.3% | $44.0M | $5.7B | 271.0B | 750.0B | |
| 471 |
Janction
JCT
|
$0.00384139 | -1.0% | +1.7% | +12.8% | $44.2M | $625.9M | 11.5B | 50.0B | |
| 472 |
Creditcoin
CTC
|
$0.08029000 | +0.0% | +0.6% | -3.2% | $44.1M | $5.6M | 549.6M | ||
| 473 |
OSK
OSK
|
$41.29 | -0.0% | +0.1% | -5.3% | $43.7M | $7.5 | 1.1M | 10.0M | |
| 474 |
Nervos Network
CKB
|
$0.00088686 | -0.0% | -1.0% | -3.1% | $43.6M | $1.7B | 49.2B | ||
| 475 |
Bedrock
BR
|
$0.14920800 | -0.3% | +1.9% | +0.0% | $43.5M | $63.9M | 291.7M | 1000.0M | |
| 476 |
Ontology
ONT
|
$0.04346822 | +0.2% | -0.3% | -4.6% | $43.5M | $44.8M | 1000.0M | ||
| 477 |
AltLayer
ALT
|
$0.00655743 | +0.8% | +0.8% | +0.4% | $43.6M | $480.7M | 6.6B | 10.0B | |
| 478 |
NEXST
NXT
|
$0.18998700 | +1.1% | +0.1% | -1.4% | $43.3M | $8.1M | 228.1M | 600.0M | |
| 479 |
Flow
FLOW
|
$0.02581075 | +0.1% | +0.4% | -4.4% | $43.3M | $110.7M | 1.7B | ||
| 480 |
REAL
ASSET
|
$0.28350600 | +0.6% | +2.9% | +2.4% | $43.1M | $10.7M | 152.0M | 1000.0M | |
| 481 |
DeepBook
DEEP
|
$0.01726836 | +0.3% | -0.4% | -5.4% | $43.2M | $179.5M | 2.5B | 10.0B | |
| 482 |
Pirate Chain
ARRR
|
$0.22032500 | +2.8% | +3.1% | +1.9% | $43.2M | $1.8M | 196.2M | ||
| 483 |
Degen
DEGEN
|
$0.00116890 | -0.0% | +0.7% | -22.9% | $42.6M | $2.3B | 36.5B | ||
| 484 | $0.15696300 | +0.3% | -3.4% | +1.7% | $42.6M | $8.0M | 271.4M | 700.0M | ||
| 485 |
Celo
CELO
|
$0.07038800 | +0.5% | +0.1% | +0.8% | $42.5M | $64.9M | 603.8M | 1000.0M | |
| 486 |
Prize Protocol
PRIZE
|
$0.00088912 | +0.2% | +0.6% | +0.1% | $42.5M | $4.0M | 47.8B | 100.0B | |
| 487 |
Nano
XNO
|
$0.31807800 | -0.4% | -2.2% | -3.9% | $42.4M | $3.0M | 133.2M | 133.2M | |
| 488 |
Akedo
AKE
|
$0.00183862 | +5.3% | +95.0% | +830.5% | $41.9M | $76.4B | 22.8B | 100.0B | |
| 489 | $847.84 | +0.1% | +3.7% | -13.5% | $42.4M | $3.0K | 50.0K | |||
| 490 | $0.06447700 | -0.0% | -1.4% | -13.2% | $42.4M | $0.1M | 657.2M | 1000.0M | ||
| 491 |
Nockchain
NOCK
|
$0.01898340 | -0.9% | +3.7% | -3.0% | $42.4M | $32.6M | 2.2B | 4.3B | |
| 492 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | +0.1% | -0.2% | $42.3M | $0.2M | 34.1M | ||
| 493 |
XYO Network
XYO
|
$0.00303485 | +0.2% | +0.6% | -1.4% | $42.3M | $1.8B | 13.9B | ||
| 494 |
APEX
APEX
|
$0.28753100 | -0.4% | +1.3% | +3.5% | $42.0M | $4.8M | 146.2M | 1000.0M | |
| 495 |
BitDCA
BDCA
|
$0.50911100 | -0.1% | -1.1% | -8.3% | $42.0M | $0.4M | 82.4M | 150.0M | |
| 496 | $36.18 | +0.0% | +1.7% | -0.4% | $41.8M | $0.6 | 1.2M | |||
| 497 |
Concordium
CCD
|
$0.00330348 | -0.0% | +1.1% | +7.6% | $41.8M | $52.3M | 12.6B | ||
| 498 |
Purr
PURR
|
$0.07006200 | -0.2% | -0.3% | -22.4% | $41.7M | $9.3M | 595.2M | 1000.0M | |
| 499 |
Tellor Tributes
TRB
|
$14.88 | +0.3% | +1.1% | -4.2% | $41.6M | $0.5M | 2.8M | ||
| 500 | $747.87 | +0.1% | -0.5% | -1.7% | $41.5M | $1.1K | 55.4K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
