Cryptocurrency Prices by Market Cap
Total volume $83.5B
Market cap $2.6T -3.9%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.0517125 Gwei
Slow: 0.0493483 Gwei
Base: 0.0517125 Gwei
Fast: 0.0542831 Gwei
Source: Etherscan
Base: 0.0517125 Gwei
Fast: 0.0542831 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 389 |
MEME HORSE
MHORSE
|
$0.06052100 | -0.0% | $60.5M | $11.5M | 1000.0M | ||||
| 390 |
Cysic
CYS
|
$0.37557600 | -5.9% | -31.8% | -44.5% | $60.4M | $126.0M | 160.8M | 1000.0M | |
| 391 |
StandX DUSD
DUSD
|
$0.99885100 | +0.0% | $60.4M | $0.6M | 60.5M | ||||
| 392 |
Bedrock
BR
|
$0.20524300 | -2.4% | -24.0% | $59.9M | $8.7M | 291.7M | 1000.0M | ||
| 393 |
GoPlus Security
GPS
|
$0.01020296 | -0.2% | +5.9% | -10.2% | $59.6M | $851.6M | 5.8B | 10.0B | |
| 394 |
FUNToken
FUN
|
$0.00541015 | -1.1% | -6.9% | +2.9% | $59.5M | $561.1M | 11.0B | ||
| 395 |
Allora
ALLO
|
$0.23932600 | -0.1% | -0.8% | -7.9% | $58.7M | $21.7M | 245.3M | 1000.0M | |
| 396 |
Qubic
QUBIC
|
$0.00000041 | -0.8% | +1.6% | -1.6% | $58.5M | $2.8T | 142.0T | 200.0T | |
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 398 |
Capricorn
APR
|
$0.20613500 | +2.6% | +6.9% | -10.0% | $57.3M | $11.8M | 277.8M | 1000.0M | |
| 399 |
Sushi
SUSHI
|
$0.19900000 | +2.5% | +2.5% | +1.5% | $57.1M | $133.6M | 286.7M | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 401 |
Berachain
BERA
|
$0.17815600 | +1.8% | -4.0% | -0.8% | $56.8M | $75.8M | 318.9M | ||
| 402 |
bitcastle Token
BCE
|
$0.14196100 | +0.4% | -3.6% | +18.1% | $56.8M | $0.2M | 400.0M | 1000.0M | |
| 403 | $0.72406500 | -2.3% | -18.2% | $56.8M | $58.6K | 78.4M | 105.0M | |||
| 404 |
Pharos
PROS
|
$0.41064300 | +0.1% | -0.6% | -1.0% | $55.7M | $3.4M | 135.6M | ||
| 405 |
RedStone
RED
|
$0.11097300 | -1.9% | +4.8% | -6.0% | $55.5M | $67.6M | 499.8M | 1000.0M | |
| 406 |
TempleDAO
TEMPLE
|
$2.33 | -4.3% | -10.1% | $55.3M | $65.4K | 23.7M | |||
| 407 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05498400 | +5.0% | +1.1% | +1.2% | $55.0M | $71.7M | 1000.0M | 1000.0M | |
| 408 |
Espresso
ESP
|
$0.08223300 | +3.9% | -9.2% | $54.9M | $54.9M | 668.1M | |||
| 409 |
JPY Coin
JPYC
|
$0.00622343 | -0.2% | -0.5% | $54.8M | $18.1M | 8.8B | |||
| 410 |
Bio Protocol
BIO
|
$0.02554071 | +1.1% | -3.4% | -12.9% | $54.8M | $385.0M | 2.1B | 3.3B | |
| 411 |
SP500 xStock
SPYX
|
$765.86 | +0.1% | -0.5% | -0.3% | $54.7M | $10.0K | 71.4K | ||
| 412 |
peaq
PEAQ
|
$0.02192549 | -4.8% | +2.7% | $54.7M | $46.3M | 2.5B | 5.7B | ||
| 413 |
Diem
DIEM
|
$1,460.88 | +0.6% | -3.7% | -12.1% | $54.4M | $391.7 | 37.3K | ||
| 414 |
ChainOpera AI
COAI
|
$0.28793100 | +0.3% | -1.7% | +0.1% | $54.1M | $4.8M | 188.0M | 1000.0M | |
| 415 |
FONQ
FONQ
|
$0.07656500 | +0.7% | -0.3% | -1.1% | $53.6M | $0.8M | 700.0M | 700.0M | |
| 416 |
Flying Tulip
FT
|
$0.10129900 | +0.2% | +0.6% | -5.1% | $53.4M | $2.5M | 527.3M | 10.0B | |
| 417 |
LAB
LAB
|
$0.06850100 | +0.4% | -2.3% | -1.3% | $53.1M | $71.4M | 775.5M | 1000.0M | |
| 418 |
Ontology
ONT
|
$0.05293100 | +0.3% | +0.4% | -0.7% | $52.9M | $382.8M | 1000.0M | ||
| 419 |
would
WOULD
|
$0.05288600 | +0.8% | -5.1% | $52.9M | $1.0M | 999.5M | 1000.0M | ||
| 420 |
DAPPOS
DOS
|
$0.26365800 | +0.3% | -5.5% | +9.8% | $52.7M | $76.0M | 200.0M | 1000.0M | |
| 421 |
Babylon
BABY
|
$0.01150496 | +0.9% | -5.4% | -4.7% | $52.7M | $544.4M | 4.6B | ||
| 422 | $0.19349200 | +0.7% | $52.6M | $0.1M | 271.8M | |||||
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
ZetaChain
ZETA
|
$0.03249181 | +1.8% | -3.6% | $52.2M | $352.6M | 1.6B | 2.1B | ||
| 424 |
SkyAI
SKYAI
|
$0.05207200 | +4.4% | -3.3% | +1.4% | $52.0M | $145.9M | 998.4M | 1000.0M | |
| 425 |
Axelar
AXL
|
$0.04225385 | +2.3% | -1.7% | +3.4% | $52.0M | $163.2M | 1.2B | ||
| 426 |
MEMETOON
MEME
|
$0.00051877 | +1.0% | -1.3% | -4.1% | $51.9M | $735.4M | 100.0B | 100.0B | |
| 427 |
ZIGChain
ZIG
|
$0.03689427 | +4.3% | -9.5% | -10.4% | $52.0M | $375.3M | 1.4B | 2.0B | |
| 428 |
Zilliqa
ZIL
|
$0.00264407 | +0.9% | +0.7% | -3.7% | $51.6M | $4.5B | 19.5B | 21.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Venus
XVS
|
$3.05 | +0.7% | -1.5% | +1.0% | $51.4M | $0.5M | 16.9M | 30.0M | |
| 430 | $1.02 | $51.3M | 50.0M | |||||||
| 431 |
ONEchain
ONE
|
$0.10164500 | +1.6% | -3.5% | -9.9% | $50.8M | $21.3M | 500.3M | 1000.0M | |
| 432 |
Kava
KAVA
|
$0.04694351 | +0.5% | +0.4% | +2.9% | $50.8M | $191.3M | 1.1B | ||
| 433 |
Popcat
POPCAT
|
$0.05189800 | +1.4% | -1.1% | -12.1% | $50.9M | $219.7M | 980.0M | 980.0M | |
| 434 |
Nano
XNO
|
$0.38119200 | +2.3% | -1.4% | -3.0% | $50.8M | $2.3M | 133.2M | 133.2M | |
| 435 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 436 |
Ontology Gas
ONG
|
$0.10548000 | +3.6% | +13.3% | +4.6% | $50.6M | $582.6M | 479.7M | 1000.0M | |
| 437 |
GEKKO
GEKKO
|
$0.00000084 | +1.0% | -27.2% | -7.8% | $50.5M | $64.7B | 60.0T | 200.0T | |
| 438 |
io.net
IO
|
$0.12791100 | +1.1% | -2.6% | -8.0% | $50.4M | $47.4M | 394.3M | 800.0M | |
| 439 |
Brett
BRETT
|
$0.00509416 | +2.5% | +0.3% | -5.0% | $50.5M | $826.8M | 9.9B | 10.0B | |
| 440 |
AllUnity CHF
CHFAU
|
$1.23 | -0.1% | -0.4% | -1.3% | $50.2M | $9.6K | 40.8M | ||
| 441 |
Toshi
TOSHI
|
$0.00011926 | +1.4% | -1.8% | -8.2% | $50.2M | $23.1B | 420.7B | 420.7B | |
| 442 |
Nervos Network
CKB
|
$0.00101476 | +1.1% | -2.9% | +4.9% | $50.2M | $2.4B | 49.4B | ||
| 443 | $1.00 | $50.1M | 50.1M | |||||||
| 444 |
USDKG
USDKG
|
$0.99986300 | -0.0% | $50.0M | $813.4 | 50.0M | ||||
| 445 |
Precious Metals USD
PMUSD
|
$0.52929700 | +4.6% | -5.6% | $49.8M | $37.7K | 94.0M | |||
| 446 |
Ozapay
OZA
|
$0.05468200 | +0.8% | -3.0% | +1.2% | $49.7M | $1.1K | 909.6M | 996.9M | |
| 447 |
Creditcoin
CTC
|
$0.09032800 | +0.1% | +0.4% | +0.2% | $49.6M | $6.5M | 549.6M | ||
| 448 |
XYO Network
XYO
|
$0.00355169 | -0.1% | -5.1% | +9.9% | $49.5M | $735.6M | 13.9B | ||
| 449 |
Enjin Coin
ENJ
|
$0.02474221 | +1.5% | +0.3% | -5.4% | $49.4M | $95.2M | 2.0B | ||
| 450 | $0.99950300 | -0.0% | $49.3M | $84.9M | 49.3M | |||||
| 451 |
Kinetiq
KNTQ
|
$0.17548900 | -0.9% | -15.3% | $49.2M | $14.1M | 280.5M | 1000.0M | ||
| 452 |
ETHGas
GWEI
|
$0.02476673 | +0.3% | +8.8% | $49.0M | $382.6M | 2.0B | 10.0B | ||
| 453 |
aelf
ELF
|
$0.05939800 | +0.2% | +3.2% | +0.7% | $48.9M | $6.8M | 822.7M | 1000.0M | |
| 454 |
Ravencoin
RVN
|
$0.00296329 | +0.9% | -0.8% | -8.5% | $48.7M | $495.4M | 16.4B | 21.0B | |
| 455 |
JupUSD
JUPUSD
|
$0.99941100 | -0.0% | $48.3M | $13.0M | 48.3M | ||||
| 456 |
InfiniFi USD
IUSD
|
$0.99968800 | +0.0% | $48.2M | $1.8K | 48.2M | ||||
| 457 |
Concordium
CCD
|
$0.00378309 | -5.0% | +0.7% | $48.0M | $37.8M | 12.7B | |||
| 458 | $12,007.92 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 459 |
Astar
ASTR
|
$0.00546488 | +0.9% | -1.6% | -1.2% | $47.9M | $400.2M | 8.8B | 10.0B | |
| 460 |
Oasis
ROSE
|
$0.00603371 | +1.5% | -1.9% | +1.4% | $47.9M | $330.6M | 7.9B | 10.0B | |
| 461 |
Hydration
HDX
|
$0.00804143 | -1.2% | -24.2% | $47.6M | $4.0M | 5.9B | 6.5B | ||
| 462 |
Holoworld
HOLO
|
$0.06231700 | +0.6% | -3.0% | -9.6% | $47.5M | $43.4M | 762.9M | 2.0B | |
| 463 |
Peanut the Squirrel
PNUT
|
$0.04749194 | +1.5% | -1.1% | -8.7% | $47.5M | $192.7M | 999.8M | 1000.0M | |
| 464 |
BIM
BIM
|
$1.57 | +0.2% | -2.4% | -0.1% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 465 |
Tellor Tributes
TRB
|
$16.72 | +1.4% | -0.7% | -4.8% | $47.0M | $0.5M | 2.8M | ||
| 466 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 467 |
Talus
US
|
$0.01612004 | -0.4% | -2.7% | +2.4% | $46.9M | $135.4M | 2.9B | 10.0B | |
| 468 |
Xphere
XP
|
$0.01587311 | -0.1% | +10.3% | -2.1% | $46.7M | $21.5M | 2.9B | 5.5B | |
| 469 |
Collect on Fanable
COLLECT
|
$0.08579500 | +2.2% | +15.3% | +28.5% | $46.1M | $74.5M | 537.0M | 3.0B | |
| 470 |
Nockchain
NOCK
|
$0.01991365 | +1.2% | +19.1% | +14.9% | $45.8M | $70.3M | 2.3B | 4.3B | |
| 471 |
REAL
ASSET
|
$0.26036500 | +0.2% | +1.8% | +5.7% | $45.8M | $2.1M | 176.0M | 1000.0M | |
| 472 |
Casper Network
CSPR
|
$0.00272633 | +0.1% | -0.7% | -8.6% | $45.7M | $498.3M | 16.7B | ||
| 473 |
affine
SN120
|
$11.52 | +0.5% | -5.3% | -7.4% | $45.7M | $38.6K | 4.0M | 21.0M | |
| 474 | $101.09 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 475 | $767.54 | -0.7% | -0.4% | $45.2M | $1.9K | 58.8K | ||||
| 476 | $45.96 | +0.3% | -1.0% | -0.5% | $45.2M | $85.0 | 1.0M | |||
| 477 |
Acurast
ACU
|
$0.12240300 | -0.5% | +3.1% | +1.2% | $45.0M | $17.1M | 367.7M | ||
| 478 |
Loaded Lions
LION
|
$0.00146406 | +0.4% | -1.5% | -5.9% | $44.9M | $29.1M | 30.7B | 100.0B | |
| 479 |
Score
SN44
|
$8.37 | +0.5% | -5.7% | -15.5% | $44.9M | $0.1M | 5.4M | 21.0M | |
| 480 |
Celo
CELO
|
$0.07375400 | +1.1% | -0.7% | -4.7% | $44.8M | $171.8M | 606.9M | 1000.0M | |
| 481 |
Rekt
REKT
|
$0.00000011 | +0.5% | -4.8% | -16.4% | $44.5M | $6.7T | 420.7T | 420.7T | |
| 482 |
Blur
BLUR
|
$0.01547256 | +1.4% | -1.4% | -6.1% | $44.5M | $533.9M | 2.9B | 3.0B | |
| 483 |
USDu
USDU
|
$0.99944700 | +0.0% | $44.3M | $10.0K | 44.3M | ||||
| 484 |
Lombard
BARD
|
$0.12507300 | +0.8% | -4.8% | +8.1% | $44.2M | $28.8M | 353.4M | 1000.0M | |
| 485 |
Polymesh
POLYX
|
$0.03360353 | +1.4% | -0.6% | -1.2% | $44.2M | $44.7M | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
