Cryptocurrency Prices by Market Cap
Total volume $104.0B
Market cap $2.9T -2.2%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.110856 Gwei
Slow: 0.11085 Gwei
Base: 0.110856 Gwei
Fast: 0.121942 Gwei
Source: Etherscan
Base: 0.110856 Gwei
Fast: 0.121942 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 401 |
0G
0G
|
$0.30588500 | +0.7% | -10.4% | +19.2% | $65.2M | $96.6M | 213.2M | ||
| 402 |
DeXe
DEXE
|
$1.84 | +0.2% | +0.8% | -3.1% | $64.9M | $3.7M | 35.3M | ||
| 403 |
Anvil
ANVL
|
$0.00073607 | +0.0% | -0.2% | -1.8% | $64.8M | $122.9M | 88.1B | 100.0B | |
| 404 |
Nervos Network
CKB
|
$0.00130436 | -0.7% | +0.5% | -0.4% | $64.7M | $1.4B | 49.6B | ||
| 405 |
Creditcoin
CTC
|
$0.11754100 | -0.3% | +0.9% | +8.8% | $64.6M | $35.9M | 549.6M | ||
| 406 |
SP500 xStock
SPYX
|
$767.81 | -0.1% | -0.4% | +0.0% | $64.5M | $21.1K | 84.0K | ||
| 407 |
Metal Blockchain
METAL
|
$0.12484800 | +0.1% | -0.4% | -2.1% | $63.4M | $4.4M | 507.6M | 666.7M | |
| 408 |
Celo
CELO
|
$0.10289500 | +1.4% | +3.7% | +12.7% | $62.6M | $70.1M | 608.4M | 1000.0M | |
| 409 |
GoPlus Security
GPS
|
$0.01053521 | -0.2% | +2.8% | -11.2% | $62.5M | $538.9M | 5.9B | 10.0B | |
| 410 |
ChainOpera AI
COAI
|
$0.33203900 | +0.7% | +8.4% | +3.9% | $62.4M | $10.6M | 188.0M | 1000.0M | |
| 411 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.0M | 62.0M | ||||||
| 412 |
Swop
SWOP
|
$0.00613926 | +0.0% | -0.0% | -1.4% | $61.4M | $1.8K | 10.0B | 10.0B | |
| 413 |
EfficientFrontier
SN53
|
$11.02 | +0.6% | +6.1% | +17.6% | $61.7M | $0.3M | 5.6M | 21.0M | |
| 414 | $0.02455145 | +3.9% | +8.2% | +6.7% | $61.4M | $70.1M | 2.5B | 10.0B | ||
| 415 |
affine
SN120
|
$14.56 | +1.7% | +4.1% | +7.6% | $61.1M | $0.2M | 4.2M | 21.0M | |
| 416 |
Flying Tulip
FT
|
$0.12487700 | +0.0% | +3.5% | +13.8% | $60.8M | $1.1M | 486.7M | 846.9M | |
| 417 |
AB
AB
|
$0.00061487 | +0.2% | +0.8% | +2.0% | $60.8M | $672.9M | 98.8B | 100.0B | |
| 418 |
aelf
ELF
|
$0.07337600 | -0.4% | -4.8% | -1.8% | $60.7M | $29.4M | 826.7M | 1000.0M | |
| 419 |
Venus
XVS
|
$3.59 | -0.5% | +3.2% | +10.8% | $60.5M | $1.4M | 16.9M | 30.0M | |
| 420 |
MEME HORSE
MHORSE
|
$0.06051300 | +0.0% | -0.0% | -0.1% | $60.5M | $2.8M | 1000.0M | ||
| 421 |
Mubarak
MUBARAK
|
$0.06048200 | -0.8% | +1.3% | +18.3% | $60.5M | $240.8M | 1000.0M | 1000.0M | |
| 422 |
The Black Bull
ANSEM
|
$0.14474100 | +0.9% | +6.1% | -5.5% | $60.3M | $24.0M | 416.9M | 1000.0M | |
| 423 | $0.00540013 | +0.5% | -1.7% | +0.3% | $60.2M | $713.9M | 11.2B | |||
| 424 |
Blur
BLUR
|
$0.02067986 | -0.5% | +2.1% | +6.3% | $60.0M | $1.9B | 2.9B | 3.0B | |
| 425 |
NOXO
NOXO
|
$0.35560700 | +0.4% | +0.5% | +1.8% | $59.3M | $44.0K | 166.7M | 166.7M | |
| 426 |
Ontology
ONT
|
$0.05881400 | -0.1% | +1.8% | +5.5% | $58.8M | $83.0M | 1000.0M | ||
| 427 |
Securitize
SECZ
|
$14.59 | -7.8% | +1.7% | $58.7M | 4.0M | ||||
| 428 |
Enjin Coin
ENJ
|
$0.02929715 | +0.2% | -0.2% | +5.7% | $58.7M | $146.5M | 2.0B | ||
| 429 | $0.00992434 | +0.3% | +0.9% | -7.3% | $58.6M | $1.0M | 5.9B | |||
| 430 |
Axis USD
USDX
|
$0.99982000 | -0.0% | -0.0% | -0.0% | $58.2M | $1.9M | 58.2M | ||
| 431 |
Tellor Tributes
TRB
|
$20.45 | -0.7% | +0.9% | +8.2% | $57.6M | $1.2M | 2.8M | ||
| 432 |
Pirate Chain
ARRR
|
$0.29271700 | +0.2% | +5.2% | +12.3% | $57.4M | $2.0M | 196.2M | ||
| 433 |
Brett
BRETT
|
$0.00577649 | +0.5% | +0.4% | +8.6% | $57.2M | $742.0M | 9.9B | 10.0B | |
| 434 |
Polymesh
POLYX
|
$0.04328054 | +0.1% | -0.5% | +2.3% | $57.3M | $25.5M | 1.3B | ||
| 435 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 436 |
AltLayer
ALT
|
$0.00775097 | +0.2% | +0.9% | +4.1% | $57.1M | $624.3M | 7.4B | 10.0B | |
| 437 |
DeepBook
DEEP
|
$0.02283067 | +0.1% | -2.3% | +22.0% | $57.1M | $314.8M | 2.5B | 10.0B | |
| 438 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.0M | 57.0M | ||||||
| 439 |
SPACE ID
ID
|
$0.03685012 | +0.2% | -1.2% | +2.9% | $57.0M | $106.2M | 1.5B | 2.0B | |
| 440 |
Arcium
ARX
|
$0.27160800 | -0.1% | +1.0% | +20.0% | $56.7M | $28.3M | 208.8M | 1000.0M | |
| 441 |
Amp
AMP
|
$0.00063066 | -0.7% | -2.5% | +28.8% | $56.6M | $10.5B | 89.8B | 100.0B | |
| 442 |
Huma Finance
HUMA
|
$0.03251217 | -3.1% | +8.9% | +29.9% | $56.4M | $667.5M | 1.7B | 10.0B | |
| 443 |
Score
SN44
|
$10.10 | +1.5% | -0.2% | +0.5% | $56.5M | $99.4K | 5.6M | 21.0M | |
| 444 | $57.23 | -0.0% | -1.4% | +5.3% | $56.3M | $36.3 | 1.0M | |||
| 445 |
FONQ
FONQ
|
$0.08040100 | -0.2% | -0.4% | +1.2% | $56.3M | $2.3M | 700.0M | 700.0M | |
| 446 | $154.04 | -0.3% | -0.7% | -2.5% | $56.3M | $30.4K | 0.4M | |||
| 447 |
Centrifuge
CFG
|
$0.14836300 | +0.2% | -2.9% | +8.8% | $56.4M | $94.1M | 380.4M | ||
| 448 |
DUSK
DUSK
|
$0.09258000 | +2.2% | +10.4% | +7.1% | $56.2M | $82.7M | 606.8M | 1000.0M | |
| 449 |
Nockchain
NOCK
|
$0.02391634 | +1.8% | +1.6% | -18.7% | $55.9M | $31.0M | 2.3B | 4.3B | |
| 450 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05529500 | -0.7% | -1.1% | +2.2% | $55.3M | $45.6M | 1000.0M | 1000.0M | |
| 451 |
RaveDAO
RAVE
|
$0.20407400 | +1.1% | +4.0% | +1.3% | $55.1M | $9.5M | 270.2M | 1000.0M | |
| 452 |
StandX DUSD
DUSD
|
$0.99791400 | -0.0% | -0.1% | -0.1% | $55.0M | $89.7K | 55.1M | ||
| 453 |
Flow
FLOW
|
$0.03230788 | +2.4% | -0.9% | -0.2% | $54.7M | $249.2M | 1.7B | ||
| 454 |
Nosana
NOS
|
$0.54497200 | +3.5% | +18.7% | +38.4% | $54.5M | $2.6M | 100.0M | 100.0M | |
| 455 |
Verge
XVG
|
$0.00328903 | +0.3% | +1.9% | +13.8% | $54.3M | $700.8M | 16.5B | ||
| 456 |
Peanut the Squirrel
PNUT
|
$0.05404400 | -0.3% | +0.0% | +0.5% | $54.0M | $131.1M | 999.8M | 1000.0M | |
| 457 |
BIM
BIM
|
$1.76 | +0.1% | +0.7% | +1.3% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 458 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $52.6M | 50.9M | |||
| 459 | $0.19174400 | -0.0% | +0.5% | -1.3% | $52.3M | $1.0M | 272.5M | |||
| 460 |
Ozapay
OZA
|
$0.05714400 | -0.0% | -2.7% | +2.7% | $52.0M | $4.3K | 909.6M | 996.9M | |
| 461 |
Unipoly
UNP
|
$0.18548200 | +0.0% | +0.2% | +3.0% | $51.8M | $1.3M | 279.2M | 1000.0M | |
| 462 |
USDu
USDU
|
$0.99934300 | -0.0% | +0.0% | -0.1% | $51.7M | $6.6K | 51.7M | ||
| 463 |
Toshi
TOSHI
|
$0.00012285 | +0.1% | -5.6% | -1.7% | $51.7M | $58.1B | 420.7B | 420.7B | |
| 464 |
ORE
ORE
|
$103.21 | -4.3% | +18.1% | +49.4% | $51.5M | $29.8K | 0.5M | 3.0M | |
| 465 |
MegaETH
MEGA
|
$0.04538306 | +3.3% | +6.7% | +3.4% | $51.3M | $294.4M | 1.1B | 10.0B | |
| 466 |
Popcat
POPCAT
|
$0.05216800 | -0.0% | -3.5% | -7.8% | $51.1M | $194.6M | 980.0M | 980.0M | |
| 467 |
ARK
ARK
|
$0.25547300 | +3.1% | -8.0% | +60.4% | $51.0M | $560.5M | 199.5M | ||
| 468 |
Alchemist AI
ALCH
|
$0.05103100 | -0.1% | -5.6% | +1.7% | $51.0M | $26.3M | 1000.0M | 1000.0M | |
| 469 | $1.02 | -0.1% | -0.4% | $51.0M | 50.0M | |||||
| 470 |
Holoworld
HOLO
|
$0.06470600 | +0.3% | +0.7% | -1.0% | $50.9M | $30.3M | 786.8M | 2.0B | |
| 471 |
Aztec
AZTEC
|
$0.01723119 | +0.2% | -0.3% | +12.9% | $50.8M | $212.2M | 2.9B | 10.3B | |
| 472 | $0.64744700 | -0.6% | +2.6% | +1.0% | $50.8M | $22.6K | 78.4M | 105.0M | ||
| 473 |
Siacoin
SC
|
$0.00101990 | -0.3% | -0.8% | +5.4% | $50.7M | $3.1B | 49.8B | ||
| 474 |
Lombard
BARD
|
$0.13922800 | +0.2% | +1.1% | +1.8% | $50.6M | $20.9M | 363.8M | 1000.0M | |
| 475 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 476 |
GEKKO
GEKKO
|
$0.00000084 | +0.2% | -0.6% | -0.0% | $50.6M | $53.9B | 60.0T | 200.0T | |
| 477 |
Unitas
UP
|
$0.23369800 | -0.6% | -5.8% | -29.4% | $50.5M | $38.2M | 216.0M | 1000.0M | |
| 478 |
ARIA NETWORK
ARIAX
|
$0.25190800 | +0.0% | -2.4% | -3.2% | $50.4M | $4.4M | 200.0M | 200.0M | |
| 479 |
WINkLink
WIN
|
$0.00005067 | +3.4% | +6.7% | +33.9% | $50.4M | $277.5B | 993.7B | ||
| 480 |
Axelar
AXL
|
$0.05091700 | +0.5% | -2.2% | +0.6% | $50.4M | $118.7M | 989.9M | ||
| 481 | $1.00 | $50.3M | 50.3M | |||||||
| 482 |
Ronin
RON
|
$0.06495500 | +0.3% | -0.0% | +11.3% | $50.2M | $19.3M | 772.4M | 1000.0M | |
| 483 |
Acurast
ACU
|
$0.12567200 | +1.2% | +1.9% | -2.8% | $50.1M | $19.1M | 398.5M | ||
| 484 |
XYO Network
XYO
|
$0.00359586 | -0.0% | -0.1% | +3.6% | $50.1M | $795.3M | 13.9B | ||
| 485 |
USDKG
USDKG
|
$0.99992600 | +0.0% | +0.1% | -0.0% | $50.0M | $9.0K | 50.0M | ||
| 486 |
Notcoin
NOT
|
$0.00049832 | +0.6% | +1.1% | +7.2% | $49.5M | $9.0B | 99.4B | 102.5B | |
| 487 | $0.99987900 | +0.0% | -0.0% | -0.0% | $49.4M | $19.4M | 49.4M | |||
| 488 |
Anonymous Cat
ZCAT
|
$0.05106400 | -1.9% | -19.6% | -36.1% | $49.4M | $71.5M | 967.5M | 1000.0M | |
| 489 |
Resupply USD
REUSD
|
$0.98949400 | +0.0% | +0.0% | +0.0% | $49.4M | $1.1M | 49.9M | ||
| 490 |
Ankr Network
ANKR
|
$0.00491506 | +0.3% | +0.9% | +2.5% | $49.2M | $1.1B | 10.0B | 10.0B | |
| 491 |
Nexus
NEX
|
$0.00000082 | +0.0% | -1.9% | -4.0% | $49.1M | $235.8B | 60.0T | 100.0T | |
| 492 |
RHEA
RHEA
|
$0.11923100 | +3.7% | +29.8% | +87.0% | $49.1M | $65.1M | 411.6M | 1000.0M | |
| 493 | $1.35 | +0.0% | -0.2% | +0.2% | $48.8M | 36.1M | ||||
| 494 |
Bitcoin Pro
BTCP
|
$25.72 | +17.9% | +559.1% | +306.2% | $48.9M | $1.4K | 1.9M | ||
| 495 |
FastX Network Token
FXNW
|
$0.37347900 | +1.4% | +1.7% | +5.8% | $48.6M | $2.1M | 130.0M | 1000.0M | |
| 496 |
Nano
XNO
|
$0.36393900 | +0.3% | -0.0% | -2.6% | $48.5M | $0.9M | 133.2M | 133.2M | |
| 497 |
VVS Finance
VVS
|
$0.00000111 | +0.3% | +1.2% | +9.4% | $48.3M | $90.0B | 43.6T | 100.0T | |
| 498 | $12,043.85 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 499 |
NovaChargeX Coin
NCX
|
$0.40122600 | +0.9% | +5.6% | +9.0% | $48.1M | $1.8M | 120.0M | 120.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
