Cryptocurrency Prices by Market Cap
Total volume $130.8B
Market cap $2.9T -5.0%
Dominance: BTC 58.8% ETH 11.3%
ETH Gas: 0.120801 Gwei
Slow: 0.120701 Gwei
Base: 0.120801 Gwei
Fast: 0.203451 Gwei
Source: Etherscan
Base: 0.120801 Gwei
Fast: 0.203451 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GreenHood
HOOD
|
$0.06450000 | +0.1% | -48.9% | +27.1% | $65.1M | $5.1M | 1.0B | 1.0B | |
| 402 |
Escoin
ELG
|
$0.29062300 | -0.3% | -0.3% | -0.2% | $64.8M | $1.5M | 222.9M | ||
| 403 |
Espresso
ESP
|
$0.09272300 | -1.3% | -2.4% | +15.4% | $64.0M | $23.2M | 690.4M | ||
| 404 |
Comedian
BAN
|
$0.06408900 | -1.4% | -7.3% | -0.0% | $64.1M | $91.4M | 1000.0M | 1000.0M | |
| 405 |
Crown BRLV
BRLV
|
$0.17051800 | +0.0% | -7.9% | -3.5% | $63.3M | $60.4K | 371.0M | ||
| 406 |
Nervos Network
CKB
|
$0.00127444 | -0.8% | -3.6% | +21.5% | $63.2M | $2.3B | 49.6B | ||
| 407 |
Axelar
AXL
|
$0.05051300 | -0.2% | -5.5% | +25.2% | $62.8M | $181.8M | 1.2B | ||
| 408 |
Swop
SWOP
|
$0.00622725 | +0.0% | -5.9% | $62.3M | $47.7K | 10.0B | 10.0B | ||
| 409 |
Orbio.so
ORBIO
|
$0.06621100 | -1.7% | +15.8% | +105.6% | $62.9M | $49.0M | 950.0M | 950.0M | |
| 410 |
Merlin Chain
MERL
|
$0.02930205 | -0.0% | -3.9% | +32.8% | $61.5M | $161.4M | 2.1B | 2.1B | |
| 411 |
aelf
ELF
|
$0.07437400 | -0.6% | +0.3% | +6.5% | $61.5M | $9.5M | 826.6M | 1000.0M | |
| 412 | $0.00550898 | -0.6% | +3.2% | +27.7% | $61.5M | $2.7B | 11.2B | |||
| 413 | $1.00 | +0.5% | +0.5% | $61.3M | 61.0M | |||||
| 414 |
Oasis
ROSE
|
$0.00756343 | -0.5% | -5.0% | +23.5% | $60.8M | $853.5M | 8.0B | 10.0B | |
| 415 |
Bio Protocol
BIO
|
$0.02824564 | -0.9% | -4.0% | +16.8% | $60.6M | $522.8M | 2.1B | 3.3B | |
| 416 |
MEME HORSE
MHORSE
|
$0.06054600 | +0.0% | -0.0% | +0.1% | $60.5M | $3.6M | 1000.0M | ||
| 417 |
Astar
ASTR
|
$0.00689054 | -0.5% | -2.2% | +10.2% | $60.4M | $558.5M | 8.8B | 10.0B | |
| 418 | $164.05 | -0.4% | -3.0% | +28.7% | $59.9M | $25.4K | 0.4M | |||
| 419 |
AB
AB
|
$0.00060379 | -0.0% | -0.7% | -4.1% | $59.7M | $702.7M | 98.8B | 100.0B | |
| 420 |
Creditcoin
CTC
|
$0.10839300 | +0.0% | -4.9% | +17.9% | $59.6M | $10.0M | 549.6M | ||
| 421 |
io.net
IO
|
$0.14829100 | -0.3% | -3.0% | +25.5% | $58.9M | $107.3M | 397.4M | 800.0M | |
| 422 |
ResearchCoin
RSC
|
$0.05893200 | -0.1% | -3.7% | +6.2% | $58.9M | $3.9M | 999.8M | 1000.0M | |
| 423 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 424 |
ECOMI
OMI
|
$0.00021468 | -0.4% | +0.5% | +13.3% | $58.2M | $3.4B | 271.0B | 750.0B | |
| 425 |
NOXO
NOXO
|
$0.34980200 | -0.1% | +0.5% | +1.0% | $58.3M | $9.5K | 166.7M | 166.7M | |
| 426 |
Cortex
CX
|
$0.03844445 | +1.3% | -8.9% | +12.7% | $57.9M | $12.0M | 1.5B | 1.6B | |
| 427 |
Qubic
QUBIC
|
$0.00000040 | -0.7% | +0.3% | +9.4% | $57.7M | $2.2T | 143.2T | 200.0T | |
| 428 |
ChainOpera AI
COAI
|
$0.30677000 | -0.6% | -2.9% | +11.6% | $57.7M | $11.6M | 188.0M | 1000.0M | |
| 429 |
Babylon
BABY
|
$0.01246804 | -2.1% | -3.2% | +20.5% | $57.6M | $9.9B | 4.6B | ||
| 430 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 431 | $0.02260494 | +0.1% | -3.8% | -3.1% | $56.5M | $72.9M | 2.5B | 10.0B | ||
| 432 |
FONQ
FONQ
|
$0.08073600 | +0.1% | -1.9% | +5.9% | $56.5M | $0.7M | 700.0M | 700.0M | |
| 433 |
Blur
BLUR
|
$0.01942978 | -0.9% | -3.6% | +19.0% | $56.2M | $402.9M | 2.9B | 3.0B | |
| 434 |
SPACE ID
ID
|
$0.03620172 | -0.8% | -6.1% | +16.3% | $56.0M | $159.3M | 1.5B | 2.0B | |
| 435 |
Score
SN44
|
$10.16 | -1.1% | -8.8% | +21.9% | $56.2M | $0.2M | 5.5M | 21.0M | |
| 436 |
affine
SN120
|
$13.54 | -0.4% | -6.6% | +28.0% | $56.0M | $63.6K | 4.1M | 21.0M | |
| 437 |
Tread.fi
TREAD
|
$0.55398100 | +1.7% | +3.5% | +43.5% | $55.4M | $1.7M | 100.0M | 100.0M | |
| 438 |
Ontology
ONT
|
$0.05546600 | -0.6% | -2.9% | +15.8% | $55.5M | $120.0M | 1000.0M | ||
| 439 | $56.34 | -0.6% | -6.5% | +17.6% | $55.4M | $116.4 | 1.0M | |||
| 440 |
EfficientFrontier
SN53
|
$10.08 | -0.7% | -5.4% | +63.3% | $55.8M | $0.4M | 5.5M | 21.0M | |
| 441 |
Popcat
POPCAT
|
$0.05633200 | -1.4% | -5.3% | +30.9% | $55.2M | $271.2M | 980.0M | 980.0M | |
| 442 |
Polymesh
POLYX
|
$0.04173423 | -1.0% | -3.0% | +11.2% | $55.2M | $54.5M | 1.3B | ||
| 443 |
StandX DUSD
DUSD
|
$0.99924900 | +0.0% | +0.0% | +0.1% | $55.1M | $0.8M | 55.2M | ||
| 444 |
Mubarak
MUBARAK
|
$0.05509100 | -0.5% | -33.2% | +87.3% | $55.1M | $2.1B | 1000.0M | 1000.0M | |
| 445 |
Celo
CELO
|
$0.09045800 | -0.8% | -4.7% | +19.6% | $54.9M | $40.5M | 606.9M | 1000.0M | |
| 446 |
Enjin Coin
ENJ
|
$0.02737011 | -1.0% | -5.4% | +14.1% | $54.8M | $291.4M | 2.0B | ||
| 447 |
Talus
US
|
$0.01872877 | -0.8% | +1.6% | +17.6% | $54.5M | $110.7M | 2.9B | 10.0B | |
| 448 |
Venus
XVS
|
$3.23 | -0.6% | -3.5% | +12.2% | $54.5M | $0.6M | 16.9M | 30.0M | |
| 449 |
Alchemist AI
ALCH
|
$0.05373800 | +1.9% | +4.8% | +63.6% | $53.7M | $113.7M | 1000.0M | 1000.0M | |
| 450 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05360300 | -0.5% | -5.7% | -3.1% | $53.6M | $50.8M | 1000.0M | 1000.0M | |
| 451 |
Flying Tulip
FT
|
$0.10975800 | +0.0% | +0.0% | +15.0% | $53.4M | $1.2M | 486.6M | 846.6M | |
| 452 |
Centrifuge
CFG
|
$0.13959700 | -2.0% | +2.3% | +37.1% | $53.1M | $92.7M | 380.4M | ||
| 453 |
Flow
FLOW
|
$0.03139106 | -1.6% | -1.9% | +21.5% | $53.1M | $321.7M | 1.7B | ||
| 454 |
AltLayer
ALT
|
$0.00743380 | -0.4% | -3.0% | +21.1% | $53.0M | $995.0M | 7.1B | 10.0B | |
| 455 | $0.19346400 | -0.2% | +0.3% | -0.2% | $52.8M | $64.6K | 272.9M | |||
| 456 |
0G
0G
|
$0.24728500 | -0.5% | +3.1% | +33.3% | $52.7M | $114.8M | 213.2M | ||
| 457 |
Pirate Chain
ARRR
|
$0.26870900 | -0.4% | +4.7% | +10.1% | $52.7M | $2.1M | 196.2M | ||
| 458 |
Toshi
TOSHI
|
$0.00012495 | +0.3% | -6.0% | +19.6% | $52.6M | $39.9B | 420.7B | 420.7B | |
| 459 |
DUSK
DUSK
|
$0.08679200 | -1.2% | -5.0% | +30.9% | $52.6M | $83.9M | 605.5M | 1000.0M | |
| 460 |
Aurora
AURORA
|
$0.07120000 | +3.4% | -26.1% | +385.7% | $52.6M | $218.7M | 738.2M | 1000.0M | |
| 461 |
Tellor Tributes
TRB
|
$18.63 | -0.8% | -7.8% | +14.9% | $52.5M | $1.0M | 2.8M | ||
| 462 |
Peanut the Squirrel
PNUT
|
$0.05243700 | -0.9% | -9.6% | +21.7% | $52.4M | $269.3M | 999.8M | 1000.0M | |
| 463 |
Securitize
SECZ
|
$13.00 | -3.7% | +63.1% | $52.3M | 4.0M | ||||
| 464 |
Nano
XNO
|
$0.39414200 | +4.9% | +7.5% | +25.1% | $52.5M | $4.2M | 133.2M | 133.2M | |
| 465 |
BIM
BIM
|
$1.74 | +0.1% | -3.5% | +11.9% | $52.2M | $0.1M | 30.0M | 30.0M | |
| 466 |
ARIA NETWORK
ARIAX
|
$0.26125500 | +0.1% | -0.2% | +7.9% | $52.3M | $4.1M | 200.0M | 200.0M | |
| 467 |
Brett
BRETT
|
$0.00523245 | -0.6% | -10.8% | +13.7% | $51.9M | $1.0B | 9.9B | 10.0B | |
| 468 |
RaveDAO
RAVE
|
$0.19060200 | -1.6% | -7.9% | +19.4% | $51.5M | $10.2M | 270.2M | 1000.0M | |
| 469 | $1.02 | +0.1% | +0.2% | $51.2M | 50.0M | |||||
| 470 |
Ozapay
OZA
|
$0.05627600 | -0.2% | -1.4% | -0.0% | $51.2M | $9.0K | 909.6M | 996.9M | |
| 471 |
Holoworld
HOLO
|
$0.06495400 | -2.0% | -0.5% | +20.5% | $51.1M | $112.2M | 786.8M | 2.0B | |
| 472 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 473 |
Nillion
NIL
|
$0.09985700 | +1.3% | +23.0% | +154.2% | $50.3M | $1.0B | 504.1M | ||
| 474 |
Unipoly
UNP
|
$0.17996900 | +0.0% | +9.1% | +27.7% | $50.3M | $1.8M | 279.2M | 1000.0M | |
| 475 | $1.00 | $50.2M | 50.2M | |||||||
| 476 |
COTI
COTI
|
$0.01677267 | -4.1% | +10.7% | -10.3% | $50.0M | $3.6B | 3.0B | 4.9B | |
| 477 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $36.0K | 50.0M | ||
| 478 |
Nexus
NEX
|
$0.00000083 | -0.2% | -22.5% | -20.9% | $50.0M | $3.1T | 60.0T | 100.0T | |
| 479 |
InfiniFi USD
IUSD
|
$0.99907200 | +0.0% | +0.0% | +0.0% | $49.8M | $158.7 | 49.8M | ||
| 480 |
GEKKO
GEKKO
|
$0.00000083 | -1.3% | -1.7% | -3.0% | $49.7M | $45.2B | 60.0T | 200.0T | |
| 481 |
MegaETH
MEGA
|
$0.04400728 | -0.6% | -4.9% | +32.4% | $49.7M | $261.5M | 1.1B | 10.0B | |
| 482 | $0.99989800 | +0.0% | +0.0% | +0.0% | $49.7M | $18.7M | 49.7M | |||
| 483 |
Lombard
BARD
|
$0.13611300 | -1.2% | -2.3% | +18.2% | $49.5M | $30.3M | 363.8M | 1000.0M | |
| 484 | $0.62844300 | -0.0% | +3.1% | -8.9% | $49.3M | $56.7K | 78.4M | 105.0M | ||
| 485 |
TROLL
TROLL
|
$0.04867424 | -0.1% | -14.7% | +19.0% | $48.6M | $88.9M | 998.7M | 1000.0M | |
| 486 | $1.35 | -0.1% | -0.7% | -1.4% | $48.5M | 35.9M | ||||
| 487 |
XYO Network
XYO
|
$0.00347761 | +0.1% | -0.9% | +11.8% | $48.4M | $866.4M | 13.9B | ||
| 488 |
Acurast
ACU
|
$0.12357700 | -1.7% | +3.0% | +7.1% | $48.3M | $42.6M | 390.6M | ||
| 489 |
Keeta
KTA
|
$0.07963300 | +0.6% | -9.6% | -1.5% | $48.3M | $18.2M | 606.5M | 1000.0M | |
| 490 |
Ankr Network
ANKR
|
$0.00482414 | -0.6% | -5.7% | +12.4% | $48.2M | $1.5B | 10.0B | 10.0B | |
| 491 |
τemplar
SN3
|
$8.70 | -0.4% | -8.7% | +32.2% | $48.2M | $0.2M | 5.5M | 21.0M | |
| 492 | $12,033.69 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 493 |
Siacoin
SC
|
$0.00095925 | -0.5% | -0.2% | +10.6% | $47.7M | $4.8B | 49.8B | ||
| 494 |
AllUnity CHF
CHFAU
|
$1.22 | +0.1% | -0.2% | -0.4% | $47.9M | $41.4K | 39.2M | ||
| 495 |
Verge
XVG
|
$0.00286482 | -0.9% | -7.4% | +5.8% | $47.3M | $1.3B | 16.5B | ||
| 496 |
Casper Network
CSPR
|
$0.00273697 | +0.0% | -1.4% | +8.0% | $47.3M | $1.1B | 17.3B | ||
| 497 |
Resupply USD
REUSD
|
$0.98949100 | -0.0% | -0.0% | -0.0% | $47.2M | $0.8M | 47.7M | ||
| 498 |
Boner Coin
BONER
|
$0.04712348 | +0.7% | +12.9% | +18.2% | $47.1M | $71.0M | 999.9M | ||
| 499 | $1,069.91 | -0.3% | -2.2% | +14.8% | $47.1M | $15.6K | 44.0K | |||
| 500 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
