Cryptocurrency Prices by Market Cap
Total volume $78.0B
Market cap $2.5T -4.5%
Dominance: BTC 59.8% ETH 10.1%
ETH Gas: 0.150311 Gwei
Slow: 0.150298 Gwei
Base: 0.150311 Gwei
Fast: 0.165342 Gwei
Source: Etherscan
Base: 0.150311 Gwei
Fast: 0.165342 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Theta Fuel
TFUEL
|
$0.00742717 | -0.1% | -1.6% | -6.2% | $55.9M | $42.7M | 7.5B | ||
| 402 |
Amp
AMP
|
$0.00062071 | -1.3% | -2.5% | -12.6% | $55.7M | $4.9B | 89.8B | 100.0B | |
| 403 |
DigiByte
DGB
|
$0.00301208 | -0.3% | -2.1% | -2.0% | $55.9M | $745.9M | 18.6B | 21.0B | |
| 404 |
Zano
ZANO
|
$3.60 | +0.1% | -4.1% | -2.6% | $55.8M | $0.3M | 15.5M | ||
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 406 |
Scandic Coin
SNC
|
$0.43833200 | -0.0% | -0.0% | +695.9% | $55.2M | $225.7 | 125.9M | 1000.0M | |
| 407 |
Flying Tulip
FT
|
$0.11239600 | +0.0% | +0.5% | +0.5% | $54.6M | $87.5K | 486.2M | 516.4M | |
| 408 |
Spark
SPK
|
$0.01587507 | -0.3% | -0.6% | -3.5% | $54.6M | $308.3M | 3.4B | 10.0B | |
| 409 | $106.27 | +0.0% | -0.5% | -0.4% | $54.5M | $21.4K | 0.5M | |||
| 410 |
Prize Protocol
PRIZE
|
$0.00092847 | -0.1% | -3.7% | -11.2% | $54.6M | $98.7M | 58.8B | 100.0B | |
| 411 |
Purr
PURR
|
$0.09147200 | -1.1% | -1.2% | -20.4% | $54.4M | $11.6M | 594.6M | 1000.0M | |
| 412 |
ZIG Finance
ZIG
|
$0.03840765 | +0.2% | -1.7% | -7.9% | $54.1M | $642.6M | 1.4B | 2.0B | |
| 413 |
Acurast
ACU
|
$0.12233400 | +0.7% | +1.4% | -1.6% | $53.9M | $16.3M | 440.9M | ||
| 414 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -1.4% | -7.4% | $53.8M | $4586.1T | 184126.1T | 420000.0T | |
| 415 |
VeThor
VTHO
|
$0.00051363 | -0.4% | +0.0% | -6.1% | $53.6M | $2.5B | 104.4B | ||
| 416 |
Precious Metals USD
PMUSD
|
$0.59807600 | +0.0% | -1.0% | +3.0% | $53.4M | $36.9K | 89.2M | ||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
ECOMI
OMI
|
$0.00019330 | -0.9% | -2.1% | -20.8% | $52.4M | $4.1B | 271.0B | 750.0B | |
| 419 |
Babylon
BABY
|
$0.01004942 | -0.1% | -0.6% | -13.9% | $52.2M | $395.1M | 5.2B | ||
| 420 |
Rnt
RNT
|
$0.35960200 | -0.0% | +0.2% | +2.8% | $51.7M | $47.4K | 143.8M | 200.0M | |
| 421 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 422 |
ORE
ORE
|
$98.57 | +0.3% | -8.3% | -33.8% | $51.4M | $11.2K | 0.5M | 3.0M | |
| 423 |
AB
AB
|
$0.00051860 | -0.3% | +0.1% | -0.3% | $51.2M | $1.6B | 98.8B | 100.0B | |
| 424 | $1.02 | +0.2% | $51.2M | 50.0M | ||||||
| 425 |
Nesa
NES
|
$0.17134000 | -0.5% | +5.9% | +30.6% | $51.0M | $47.3M | 297.9M | ||
| 426 |
Helium
HNT
|
$0.25201600 | -0.8% | -6.2% | -24.9% | $50.7M | $15.7M | 201.3M | 223.0M | |
| 427 |
Metal Blockchain
METAL
|
$0.09966000 | +0.1% | -1.9% | -5.2% | $50.6M | $4.2M | 507.6M | 666.7M | |
| 428 |
Linea
LINEA
|
$0.00206049 | -0.6% | -1.6% | -12.0% | $50.5M | $2.8B | 24.5B | 72.0B | |
| 429 | $1.00 | $50.5M | 50.5M | |||||||
| 430 |
Qubic
QUBIC
|
$0.00000034 | +1.7% | -2.7% | -17.2% | $50.2M | $2.7T | 146.6T | 200.0T | |
| 431 |
Sushi
SUSHI
|
$0.17508600 | -0.1% | -1.8% | -8.7% | $50.2M | $19.9M | 286.8M | ||
| 432 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 433 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 434 | $0.00443161 | -0.1% | -2.4% | -1.3% | $49.4M | $501.4M | 11.2B | |||
| 435 |
KAITO
KAITO
|
$0.20463000 | -0.5% | +0.6% | -13.0% | $49.4M | $49.2M | 241.4M | 1000.0M | |
| 436 | $0.99946900 | -0.0% | +0.0% | -0.0% | $49.3M | $14.2M | 49.4M | |||
| 437 |
FONQ
FONQ
|
$0.07008700 | -0.0% | -1.4% | -6.1% | $49.1M | $1.4M | 700.0M | 700.0M | |
| 438 |
Manadia
UMXM
|
$0.00619406 | +0.3% | -0.6% | -47.7% | $1.6M | $60.6M | 250.6M | 300.0M | |
| 439 |
io.net
IO
|
$0.11391900 | -0.5% | -2.5% | -7.2% | $48.5M | $50.4M | 426.1M | 800.0M | |
| 440 |
ALEO
ALEO
|
$0.03108587 | +0.8% | -2.8% | -17.3% | $48.5M | $113.3M | 1.6B | 5.0B | |
| 441 |
NovaChargeX Coin
NCX
|
$0.40311000 | -1.7% | -0.0% | +1.0% | $48.4M | $2.8M | 120.0M | 120.0M | |
| 442 | $12,095.28 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 443 | $0.17912400 | +0.6% | +0.1% | -1.5% | $48.1M | $1.0M | 268.5M | |||
| 444 |
GoPlus Security
GPS
|
$0.00793144 | -0.6% | -1.5% | -4.9% | $47.9M | $336.0M | 6.0B | 10.0B | |
| 445 |
Turbo
TURBO
|
$0.00069321 | -0.5% | -2.2% | -9.6% | $47.8M | $6.0B | 69.0B | 69.0B | |
| 446 |
Enjin Coin
ENJ
|
$0.02359561 | -0.7% | +1.5% | -1.3% | $47.6M | $204.4M | 2.0B | ||
| 447 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 448 | $0.00106160 | -2.7% | +2.2% | -8.8% | $47.1M | $107.3M | 44.4B | |||
| 449 |
XPR Network
XPR
|
$0.00163696 | +0.1% | -0.1% | -13.2% | $46.9M | $1.1B | 28.7B | ||
| 450 | $753.53 | +0.2% | -0.7% | -1.1% | $47.0M | $3.0K | 62.3K | |||
| 451 |
Magma Finance
MAGMA
|
$0.24622400 | -1.9% | +5.7% | -35.0% | $46.8M | $40.8M | 190.0M | 1000.0M | |
| 452 |
ShareX
SHARE
|
$2.60 | -0.2% | +1.2% | -3.7% | $46.7M | $0.6M | 17.9M | 100.0M | |
| 453 |
USDu
USDU
|
$0.99876700 | -0.0% | +0.0% | +0.1% | $46.5M | $0.2M | 46.5M | ||
| 454 |
Nexpace
NXPC
|
$0.14553000 | -0.7% | -5.5% | -10.6% | $46.3M | $72.8M | 318.4M | 1000.0M | |
| 455 |
f(x) Protocol fxUSD
FXUSD
|
$0.99966700 | +0.0% | -0.0% | -0.0% | $46.2M | $44.9M | 46.2M | ||
| 456 |
RE
RE
|
$0.28688200 | -0.7% | -2.0% | -5.6% | $45.8M | $35.3M | 159.6M | 1000.0M | |
| 457 | $0.00776336 | -0.2% | -5.1% | -7.7% | $45.8M | $2.2M | 5.9B | |||
| 458 |
Nervos Network
CKB
|
$0.00091750 | -0.7% | -2.1% | -21.4% | $45.8M | $1.3B | 49.9B | ||
| 459 |
Venus
XVS
|
$2.70 | -0.3% | -2.1% | -5.0% | $45.6M | $0.4M | 16.9M | 30.0M | |
| 460 |
Comedian
BAN
|
$0.04531226 | -0.2% | +0.0% | -9.4% | $45.3M | $55.0M | 1000.0M | 1000.0M | |
| 461 |
FOLKS
FOLKS
|
$2.47 | -0.9% | -0.7% | +12.6% | $45.3M | $0.4M | 18.3M | 50.0M | |
| 462 |
EXOD
EXOD
|
$4.33 | +10.6% | -16.5% | $45.2M | 10.4M | 10.4M | |||
| 463 |
Holoworld
HOLO
|
$0.05415000 | -0.3% | -0.9% | -2.3% | $45.1M | $23.1M | 832.1M | 2.0B | |
| 464 |
Infinity Gaming
INF8
|
$0.22529700 | +0.3% | -2.1% | -3.6% | $45.1M | $0.7M | 200.0M | 250.0M | |
| 465 |
Axelar
AXL
|
$0.03579313 | -0.3% | +1.1% | -14.0% | $44.9M | $153.1M | 1.3B | ||
| 466 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 467 | $121.37 | -0.6% | -3.9% | -11.8% | $44.3M | $0.1M | 0.4M | |||
| 468 |
DeXe
DEXE
|
$1.25 | -1.0% | -1.9% | -10.2% | $44.1M | $4.4M | 35.3M | ||
| 469 |
ARIA NETWORK
ARIAX
|
$0.22000200 | +0.0% | -2.0% | -8.7% | $44.0M | $3.0M | 200.0M | 200.0M | |
| 470 |
Astar
ASTR
|
$0.00496047 | -0.4% | -2.6% | -11.6% | $43.8M | $194.7M | 8.8B | 10.0B | |
| 471 |
AI Analysis Token
AIAT
|
$0.37090400 | -1.2% | +0.1% | -5.7% | $43.9M | $0.1M | 118.4M | 500.0M | |
| 472 |
JupUSD
JUPUSD
|
$0.99862400 | -0.0% | +0.0% | -0.1% | $43.7M | $2.3M | 43.7M | ||
| 473 |
Vanta Network
VANTA
|
$7.71 | +0.4% | -1.9% | +4.8% | $43.6M | $90.7K | 5.7M | 21.0M | |
| 474 |
Oasis
ROSE
|
$0.00531592 | +0.0% | -2.2% | -8.7% | $43.2M | $385.4M | 8.1B | 10.0B | |
| 475 |
Merlin Chain
MERL
|
$0.02997845 | +9.9% | -8.9% | +26.8% | $42.9M | $757.6M | 1.4B | 2.1B | |
| 476 |
Nano
XNO
|
$0.32199300 | -0.0% | -1.8% | +0.9% | $42.9M | $0.4M | 133.2M | 133.2M | |
| 477 |
Resupply USD
REUSD
|
$0.99029600 | -0.0% | +0.1% | -0.2% | $42.7M | $1.6M | 43.2M | ||
| 478 |
Frankencoin
ZCHF
|
$1.21 | +0.0% | -0.5% | -0.4% | $42.5M | $0.6M | 35.1M | ||
| 479 |
DUSK
DUSK
|
$0.06915900 | -0.6% | -0.7% | -13.0% | $42.4M | $39.3M | 613.7M | 1000.0M | |
| 480 |
Bio Protocol
BIO
|
$0.01969257 | -0.3% | -1.5% | -3.7% | $42.2M | $379.3M | 2.1B | 3.3B | |
| 481 |
GEKKO
GEKKO
|
$0.00000071 | +2.2% | -9.8% | -11.6% | $42.3M | $83.4B | 60.0T | 200.0T | |
| 482 |
Unipoly
UNP
|
$0.15032500 | +0.1% | -0.3% | -19.8% | $42.0M | $5.7M | 279.2M | 1000.0M | |
| 483 |
Creditcoin
CTC
|
$0.07630100 | -0.9% | -3.7% | -13.5% | $41.9M | $25.7M | 549.6M | ||
| 484 |
Tellor Tributes
TRB
|
$14.83 | -0.7% | -2.4% | -8.9% | $42.0M | $2.7M | 2.8M | ||
| 485 |
Space and Time
SXT
|
$0.00899672 | -0.5% | +1.5% | +8.7% | $41.8M | $364.1M | 4.6B | 5.0B | |
| 486 | $42.57 | -0.1% | +0.3% | -3.4% | $41.9M | $28.5 | 1.0M | |||
| 487 |
affine
SN120
|
$9.28 | +0.2% | -2.0% | -3.5% | $41.7M | $17.5K | 4.5M | 21.0M | |
| 488 |
Score
SN44
|
$7.06 | -0.2% | +0.0% | -1.2% | $41.6M | $0.2M | 5.9M | 21.0M | |
| 489 |
FastX Network Token
FXNW
|
$0.32011500 | -0.0% | -0.7% | -5.4% | $41.6M | $0.6M | 130.0M | 1000.0M | |
| 490 |
MarsCoin
MARSCOIN
|
$0.04153835 | -1.2% | +0.8% | -17.4% | $41.5M | $128.3M | 1000.0M | 1000.0M | |
| 491 |
BOOK OF MEME
BOME
|
$0.00060008 | -1.6% | -2.7% | -2.6% | $41.4M | $11.0B | 69.0B | 69.0B | |
| 492 |
Arcium
ARX
|
$0.19866900 | -4.1% | -9.4% | -6.9% | $41.5M | $48.3M | 208.8M | 1000.0M | |
| 493 |
BRLA Digital BRLA
BRLA
|
$0.18040900 | +2.0% | +1.9% | -1.2% | $41.2M | $1.4M | 228.6M | ||
| 494 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | -0.0% | $41.2M | $10.6M | 41.2M | ||
| 495 |
Ontology
ONT
|
$0.04104645 | -0.3% | +0.1% | -8.7% | $41.0M | $62.7M | 1000.0M | ||
| 496 |
Metronome Synth USD
MSUSD
|
$0.79381500 | +0.0% | -2.5% | -8.4% | $40.8M | $0.7M | 51.3M | ||
| 497 |
MEME HORSE
MHORSE
|
$0.04072553 | -0.0% | +0.0% | +20.8% | $40.7M | $14.8M | 1000.0M | ||
| 498 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.4% | -0.3% | $40.6M | $3.7K | 33.6M | ||
| 499 |
SPACE ID
ID
|
$0.02613362 | -0.4% | -1.4% | -10.4% | $40.7M | $77.1M | 1.6B | 2.0B | |
| 500 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $40.6M | 39.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
