Cryptocurrency Prices by Market Cap
Total volume $49.6B
Market cap $2.3T -0.7%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0770694 Gwei
Slow: 0.077036 Gwei
Base: 0.0770694 Gwei
Fast: 0.081936 Gwei
Source: Etherscan
Base: 0.0770694 Gwei
Fast: 0.081936 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 | $0.19232700 | -0.1% | -0.5% | -0.9% | $55.1M | $89.9K | 286.3M | |||
| 398 |
Flow
FLOW
|
$0.03231177 | -0.1% | -1.2% | +22.2% | $54.4M | $225.3M | 1.7B | ||
| 399 |
SuperVerse
SUPER
|
$0.08496900 | -0.3% | -1.5% | +1.0% | $54.4M | $35.3M | 640.2M | 1000.0M | |
| 400 |
Perle
PRL
|
$0.30846100 | -1.5% | -5.0% | +15.1% | $54.0M | $7.7M | 175.0M | 1000.0M | |
| 401 |
BOOK OF MEME
BOME
|
$0.00078022 | -1.6% | +30.8% | $53.8M | $56.1B | 69.0B | 69.0B | ||
| 402 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 403 |
ECOMI
OMI
|
$0.00019905 | -0.2% | +5.4% | +14.9% | $53.9M | $4.2B | 271.0B | 750.0B | |
| 404 |
ZIGChain
ZIG
|
$0.03823589 | +1.5% | -5.2% | $53.9M | $122.0M | 1.4B | 2.0B | ||
| 405 |
Kusama
KSM
|
$2.88 | +0.3% | -1.0% | -7.5% | $53.8M | $1.6M | 18.7M | ||
| 406 |
Flying Tulip
FT
|
$0.09817900 | -0.6% | -0.7% | -0.5% | $53.6M | $2.4M | 545.9M | 10.0B | |
| 407 |
Walrus
WAL
|
$0.02130929 | +0.3% | -2.5% | -15.2% | $53.5M | $199.5M | 2.5B | 5.0B | |
| 408 |
Neutrl USD
NUSD
|
$0.99837200 | $53.3M | $0.6M | 53.4M | |||||
| 409 |
Hydration
HDX
|
$0.00901151 | +0.3% | +4.1% | +19.5% | $53.3M | $4.8M | 5.9B | 6.5B | |
| 410 |
ETHGas
GWEI
|
$0.02544079 | -4.2% | +7.7% | +44.5% | $53.4M | $335.7M | 2.1B | 10.0B | |
| 411 |
Theta Fuel
TFUEL
|
$0.00715929 | -0.2% | -1.8% | -3.4% | $53.2M | $44.8M | 7.4B | ||
| 412 |
Escoin
ELG
|
$0.28765400 | -0.3% | -0.1% | -0.1% | $64.1M | $1.1M | 222.9M | ||
| 413 |
Diem
DIEM
|
$1,439.08 | -0.3% | +6.0% | +9.8% | $52.6M | $370.1 | 36.6K | ||
| 414 |
DOLA
DOLA
|
$0.99677100 | $52.7M | $0.5M | 52.9M | |||||
| 415 |
USDu
USDU
|
$0.99813100 | -0.1% | $52.5M | $38.0K | 52.6M | ||||
| 416 | $0.36067900 | -0.5% | -6.9% | +17.2% | $52.0M | $11.8M | 144.3M | 1000.0M | ||
| 417 |
Bio Protocol
BIO
|
$0.02434229 | +0.1% | -0.9% | +0.3% | $52.2M | $372.5M | 2.1B | 3.3B | |
| 418 |
Linea
LINEA
|
$0.00214949 | +0.3% | -0.9% | -5.4% | $52.7M | $2.8B | 24.5B | 72.0B | |
| 419 |
Pharos
PROS
|
$0.38080800 | +0.1% | +1.0% | -2.6% | $51.6M | $8.6M | 135.6M | ||
| 420 |
EXOD
EXOD
|
$4.93 | -3.2% | $51.5M | 10.4M | 10.4M | ||||
| 421 |
Wormhole
W
|
$0.00815730 | +0.7% | -1.4% | -2.1% | $51.5M | $574.6M | 6.3B | 10.0B | |
| 422 |
Nano
XNO
|
$0.38354000 | -0.3% | +3.1% | -2.6% | $51.1M | $0.9M | 133.2M | 133.2M | |
| 423 | $1.02 | $51.0M | 50.0M | |||||||
| 424 |
Glidr
GLIDR
|
$1.43 | +66.9% | +6.5% | $50.8M | $103.1 | 35.5M | 100.0M | ||
| 425 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 426 |
River
RIVER
|
$2.58 | +0.6% | -1.6% | -5.0% | $50.6M | $0.8M | 19.6M | 100.0M | |
| 427 |
Metal Blockchain
METAL
|
$0.09865100 | -0.2% | -1.8% | -0.8% | $50.1M | $4.7M | 507.6M | 666.7M | |
| 428 | $1.00 | $50.0M | 50.0M | |||||||
| 429 |
USDKG
USDKG
|
$1.00 | $50.0M | $2.6K | 50.0M | |||||
| 430 |
Bitget Wrapped BTC
BGBTC
|
$63,551.00 | -1.7% | $49.8M | $1.0 | 784.0 | ||||
| 431 |
aelf
ELF
|
$0.06033900 | +0.1% | -7.5% | +2.4% | $49.6M | $72.5M | 822.7M | 1000.0M | |
| 432 |
JupUSD
JUPUSD
|
$0.99907300 | $49.5M | $4.6M | 49.5M | |||||
| 433 |
Mina Protocol
MINA
|
$0.03812719 | +0.1% | +0.6% | -6.4% | $49.3M | $50.5M | 1.3B | ||
| 434 |
Unitas
UP
|
$0.39032400 | -1.3% | +2.4% | +15.0% | $49.2M | $47.2M | 126.0M | 1000.0M | |
| 435 | $0.99962200 | $49.1M | $1.3M | 49.1M | ||||||
| 436 |
SP500 xStock
SPYX
|
$777.68 | +0.3% | +0.3% | $48.5M | $5.0K | 62.4K | |||
| 437 |
Enjin Coin
ENJ
|
$0.02430590 | -0.1% | -0.3% | -5.9% | $48.4M | $185.1M | 2.0B | ||
| 438 |
Seeker
SKR
|
$0.00711820 | +0.1% | +1.1% | -4.7% | $48.5M | $262.9M | 6.8B | ||
| 439 |
CROSS
CROSS
|
$0.09955700 | +0.2% | +3.1% | +1.5% | $48.2M | $22.2M | 484.1M | 1000.0M | |
| 440 |
Espresso
ESP
|
$0.07696800 | +3.5% | +10.4% | +26.8% | $51.3M | $86.9M | 665.9M | ||
| 441 |
FUNToken
FUN
|
$0.00452650 | +1.0% | +4.1% | +3.3% | $49.8M | $219.9M | 11.0B | ||
| 442 | $11,983.61 | +0.1% | $47.9M | 4.0K | ||||||
| 443 |
InfiniFi USD
IUSD
|
$0.99855900 | +0.1% | -0.1% | $47.8M | $277.7 | 47.9M | |||
| 444 |
AI XOVIA
AIX
|
$0.47402200 | -0.5% | +2.1% | +32.2% | $47.4M | $1.7M | 100.0M | 100.0M | |
| 445 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 446 |
Tutorial
TUT
|
$0.05665600 | -1.6% | -20.2% | +114.7% | $47.2M | $1.0B | 832.8M | 1000.0M | |
| 447 |
Wiki Cat
WKC
|
$0.00000009 | -0.4% | +9.3% | +31.9% | $46.3M | $3.2T | 536.0T | 853.0T | |
| 448 |
HOME
HOME
|
$0.01073459 | +4.4% | +6.5% | +12.5% | $46.2M | $3.7B | 4.3B | 10.0B | |
| 449 |
AgentFun.AI
AGENTFUN
|
$0.39483200 | +0.4% | -1.2% | -14.1% | $157.9 | 100.0M | |||
| 450 |
USD.AI
CHIP
|
$0.02289236 | -0.6% | +3.5% | -7.5% | $45.8M | $264.6M | 2.0B | 10.0B | |
| 451 | $778.93 | +0.1% | +0.5% | +0.7% | $45.6M | $3.1K | 58.6K | |||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Xphere
XP
|
$0.01570697 | -1.8% | -2.5% | -3.0% | $45.6M | $33.4M | 2.9B | 5.5B | |
| 453 |
FONQ
FONQ
|
$0.06474400 | +0.2% | -0.1% | +17.7% | $45.3M | $0.9M | 700.0M | 700.0M | |
| 454 | $100.90 | +0.1% | $45.2M | 0.4M | ||||||
| 455 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $3.6M | 45.2M | |||||
| 456 |
Berachain
BERA
|
$0.14229800 | +0.8% | -3.0% | -10.8% | $45.0M | $47.2M | 316.5M | ||
| 457 |
Venus
XVS
|
$2.67 | -1.1% | -1.3% | $45.0M | $0.6M | 16.9M | 30.0M | ||
| 458 |
Zilliqa
ZIL
|
$0.00230417 | +0.4% | +0.7% | -11.4% | $45.0M | $1.2B | 19.5B | 21.0B | |
| 459 |
Prom
PROM
|
$2.45 | -0.4% | -24.6% | +28.9% | $44.7M | $30.8M | 18.2M | 19.2M | |
| 460 |
MicroStrategy xStock
MSTRX
|
$95.36 | -0.2% | -1.3% | -2.8% | $44.6M | $6.6K | 0.5M | ||
| 461 |
bitcastle Token
BCE
|
$0.11157200 | +0.1% | -0.1% | -4.6% | $44.6M | $0.5M | 400.0M | 1000.0M | |
| 462 |
affine
SN120
|
$11.71 | -1.1% | -0.8% | +6.6% | $44.6M | $71.6K | 3.8M | 21.0M | |
| 463 |
Babylon
BABY
|
$0.01030478 | +0.1% | -17.7% | -3.9% | $44.3M | $1.3B | 4.3B | ||
| 464 |
Kava
KAVA
|
$0.04073470 | -0.2% | +0.2% | +0.9% | $44.1M | $201.1M | 1.1B | ||
| 465 |
Sushi
SUSHI
|
$0.16121900 | +0.5% | -0.5% | -4.5% | $46.2M | $40.4M | 286.7M | ||
| 466 |
Prize Protocol
PRIZE
|
$0.00086831 | +1.2% | +3.1% | $43.9M | $126.3M | 50.6B | 100.0B | ||
| 467 |
Axelar
AXL
|
$0.03584985 | +0.3% | +0.1% | -2.0% | $43.7M | $34.4M | 1.2B | ||
| 468 | $909.86 | +1.3% | +5.1% | $43.4M | $5.2K | 47.7K | ||||
| 469 |
Ravencoin
RVN
|
$0.00264045 | +0.1% | -0.3% | -24.8% | $43.3M | $958.5M | 16.4B | 21.0B | |
| 470 |
Score
SN44
|
$8.36 | -1.1% | -1.8% | +14.1% | $43.3M | $49.9K | 5.2M | 21.0M | |
| 471 |
Spark
SPK
|
$0.01412673 | +0.2% | -0.7% | -9.0% | $43.2M | $561.2M | 3.1B | 10.0B | |
| 472 |
SentismAI
SENTIS
|
$0.22021900 | +0.1% | +0.5% | +5.4% | $43.2M | $12.5M | 196.0M | 1000.0M | |
| 473 |
ZetaChain
ZETA
|
$0.02765072 | -1.4% | -7.7% | $43.1M | $163.1M | 1.6B | 2.1B | ||
| 474 |
Pirate Chain
ARRR
|
$0.21826200 | -0.4% | -4.0% | -11.0% | $42.8M | $2.0M | 196.2M | ||
| 475 |
io.net
IO
|
$0.11265700 | +0.9% | -3.0% | -9.5% | $43.0M | $58.7M | 381.5M | 800.0M | |
| 476 |
Oasis
ROSE
|
$0.00541781 | +0.9% | -2.3% | $43.0M | $406.7M | 7.9B | 10.0B | ||
| 477 |
Peanut the Squirrel
PNUT
|
$0.04250824 | +2.8% | +4.5% | +7.9% | $42.5M | $269.0M | 999.8M | 1000.0M | |
| 478 |
Toshi
TOSHI
|
$0.00010077 | +0.5% | -0.9% | -3.2% | $42.4M | $20.2B | 420.7B | 420.7B | |
| 479 | $224.23 | +2.4% | +2.4% | $42.3M | $5.5K | 0.2M | ||||
| 480 |
Janction
JCT
|
$0.00366504 | -0.1% | +3.5% | -18.3% | $42.1M | $571.3M | 11.5B | 50.0B | |
| 481 |
Frankencoin
ZCHF
|
$1.23 | -0.2% | -0.7% | $42.0M | $0.1M | 34.2M | |||
| 482 | $0.00522016 | -0.1% | -2.6% | -10.7% | $42.0M | $102.2M | 8.1B | 8.1B | ||
| 483 |
Rekt
REKT
|
$0.00000010 | -3.6% | -13.0% | $41.9M | $4.6T | 420.7T | 420.7T | ||
| 484 |
OpenLedger
OPEN
|
$0.19431200 | -0.3% | -10.1% | -7.8% | $41.9M | $35.3M | 215.5M | 1000.0M | |
| 485 | $35.92 | +0.1% | +0.4% | -1.3% | $41.5M | $22.2 | 1.2M | |||
| 486 |
StonkBroker
STONKBROKER
|
$0.02607733 | +0.7% | -20.2% | +38.7% | $41.0M | $454.0M | 1.6B | 2.7B | |
| 487 |
Popcat
POPCAT
|
$0.04215096 | +0.9% | +0.9% | -3.8% | $41.3M | $223.9M | 980.0M | 980.0M | |
| 488 |
Acurast
ACU
|
$0.11778900 | -0.3% | +25.4% | +53.8% | $40.9M | $150.5M | 346.9M | ||
| 489 |
Resupply USD
REUSD
|
$0.98771400 | -0.2% | $40.6M | $0.8M | 41.1M | ||||
| 490 |
Official FO
FO
|
$0.35230000 | -0.4% | -0.8% | -2.4% | $41.1M | $2.7M | 116.7M | 1000.0M | |
| 491 |
Concordium
CCD
|
$0.00323144 | +0.1% | +0.4% | -5.6% | $41.0M | $60.1M | 12.7B | ||
| 492 |
pipedog
PIPEDOG
|
$0.00332142 | +0.7% | +15.6% | +5.9% | $41.0M | $2.6B | 12.3B | ||
| 493 |
Nervos Network
CKB
|
$0.00082650 | +0.1% | -0.5% | -2.1% | $40.8M | $1.3B | 49.3B | ||
| 494 |
OSK
OSK
|
$38.35 | +1.1% | -1.0% | $40.6M | $5.4 | 1.1M | 10.0M | ||
| 495 |
RedStone
RED
|
$0.08486100 | +0.4% | -0.3% | -2.6% | $40.7M | $26.8M | 479.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
