Cryptocurrency Prices by Market Cap
Total volume $112.9B
Market cap $2.7T +1.3%
Dominance: BTC 59.8% ETH 11.3%
ETH Gas: 0.107228 Gwei
Slow: 0.106228 Gwei
Base: 0.107228 Gwei
Fast: 0.126998 Gwei
Source: Etherscan
Base: 0.107228 Gwei
Fast: 0.126998 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 390 |
Linea
LINEA
|
$0.00254039 | -0.4% | +0.6% | +2.9% | $62.3M | $3.1B | 24.5B | 72.0B | |
| 391 |
Anvil
ANVL
|
$0.00070662 | -0.9% | -5.1% | -7.1% | $62.2M | $155.8M | 88.1B | 100.0B | |
| 392 |
Numeraire
NMR
|
$8.96 | -0.1% | +1.5% | +1.1% | $62.1M | $0.4M | 6.9M | 11.0M | |
| 393 |
Allora
ALLO
|
$0.24521300 | -1.4% | +2.7% | -3.1% | $61.3M | $25.4M | 250.0M | 1000.0M | |
| 394 | $1.00 | $61.0M | 61.0M | |||||||
| 395 |
RedStone
RED
|
$0.12135300 | -0.9% | +4.2% | +14.4% | $60.9M | $40.3M | 501.9M | 1000.0M | |
| 396 |
GoPlus Security
GPS
|
$0.01037542 | +1.7% | -3.1% | +7.8% | $60.6M | $868.4M | 5.8B | 10.0B | |
| 397 |
MEME HORSE
MHORSE
|
$0.06054100 | +0.0% | $60.5M | $7.4M | 1000.0M | ||||
| 398 |
Capricorn
APR
|
$0.21610600 | +1.2% | -3.7% | +4.8% | $60.0M | $71.1M | 277.8M | 1000.0M | |
| 399 |
Qubic
QUBIC
|
$0.00000042 | +0.6% | +0.0% | +2.2% | $59.7M | $2.0T | 142.1T | 200.0T | |
| 400 |
BOOK OF MEME
BOME
|
$0.00086465 | -1.3% | -2.0% | -13.3% | $59.7M | $54.4B | 69.0B | 69.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Bio Protocol
BIO
|
$0.02751173 | +0.3% | +2.4% | -2.9% | $59.0M | $568.8M | 2.1B | 3.3B | |
| 402 |
ZIGChain
ZIG
|
$0.04140379 | +0.6% | +15.3% | -1.8% | $58.3M | $513.5M | 1.4B | 2.0B | |
| 403 |
ChainOpera AI
COAI
|
$0.30997300 | +0.6% | +2.6% | $58.3M | $15.0M | 188.0M | 1000.0M | ||
| 404 |
Espresso
ESP
|
$0.08723700 | -0.4% | +3.8% | +1.9% | $58.3M | $31.5M | 668.3M | ||
| 405 |
SkyAI
SKYAI
|
$0.05830500 | +2.4% | +6.9% | +6.7% | $58.2M | $144.7M | 998.4M | 1000.0M | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 407 |
The Index
INDEX
|
$0.05900800 | +9.4% | +162.5% | $57.9M | $171.7M | 980.5M | 1000.0M | ||
| 408 |
Diem
DIEM
|
$1,551.24 | -0.2% | +7.2% | -1.5% | $57.6M | $409.3 | 37.2K | ||
| 409 |
Kinetiq
KNTQ
|
$0.20439400 | -0.7% | +8.1% | +5.5% | $57.3M | $12.7M | 280.5M | 1000.0M | |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05689400 | +0.5% | +2.7% | $56.9M | $67.2M | 1000.0M | 1000.0M | ||
| 412 | $0.72501800 | -0.4% | -1.1% | -9.2% | $56.8M | $69.5K | 78.4M | 105.0M | ||
| 413 |
Sushi
SUSHI
|
$0.19821000 | -0.1% | +1.0% | +3.8% | $56.8M | $103.5M | 286.7M | ||
| 414 |
Berachain
BERA
|
$0.17780800 | -0.7% | -1.8% | +3.8% | $56.7M | $61.7M | 319.1M | ||
| 415 |
JPY Coin
JPYC
|
$0.00638512 | +0.1% | +0.2% | +2.0% | $56.2M | $14.3M | 8.8B | ||
| 416 |
TempleDAO
TEMPLE
|
$2.36 | -7.6% | $56.0M | $200.2 | 23.7M | ||||
| 417 |
ALD
ALD
|
$0.05584100 | +0.1% | +2.4% | -7.3% | $55.8M | $8.3M | 1000.0M | 1000.0M | |
| 418 |
Ontology
ONT
|
$0.05577600 | +4.4% | -0.4% | $55.8M | $135.0M | 1000.0M | |||
| 419 |
SP500 xStock
SPYX
|
$777.54 | +1.0% | +0.3% | $55.7M | $7.7K | 71.6K | |||
| 420 |
StandX DUSD
DUSD
|
$0.99914400 | +0.0% | $54.9M | $0.3M | 55.0M | ||||
| 421 |
Pharos
PROS
|
$0.40449000 | -0.4% | +0.1% | -2.4% | $54.8M | $2.6M | 135.6M | ||
| 422 |
ZetaChain
ZETA
|
$0.03400757 | -0.2% | -1.3% | +3.9% | $54.7M | $405.7M | 1.6B | 2.1B | |
| 423 |
FONQ
FONQ
|
$0.07795300 | +0.2% | +2.3% | +1.3% | $54.6M | $0.6M | 700.0M | 700.0M | |
| 424 |
Kava
KAVA
|
$0.05012600 | +0.2% | +8.7% | $54.3M | $194.7M | 1.1B | |||
| 425 |
LAB
LAB
|
$0.06988200 | -0.5% | +1.3% | -8.6% | $54.2M | $121.5M | 775.5M | 1000.0M | |
| 426 |
Venus
XVS
|
$3.19 | +0.2% | +2.5% | +1.8% | $53.8M | $0.3M | 16.9M | 30.0M | |
| 427 |
Enjin Coin
ENJ
|
$0.02667664 | -0.7% | +5.4% | +2.6% | $53.3M | $211.5M | 2.0B | ||
| 428 |
Zilliqa
ZIL
|
$0.00273260 | -0.1% | +3.5% | +4.7% | $53.3M | $3.9B | 19.5B | 21.0B | |
| 429 |
Creditcoin
CTC
|
$0.09686500 | +0.4% | +3.5% | +11.1% | $53.2M | $5.3M | 549.6M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Aztec
AZTEC
|
$0.01759538 | +14.8% | +38.4% | +24.4% | $52.9M | $1.1B | 3.0B | 10.3B | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Axelar
AXL
|
$0.04293244 | -0.2% | +1.3% | +5.1% | $52.9M | $71.6M | 1.2B | ||
| 432 |
Basecat
BASECAT
|
$0.05284800 | +13.1% | +39.7% | +119.0% | $52.8M | $566.2M | 1000.0M | 1000.0M | |
| 433 | $0.19420500 | +0.1% | -0.5% | +0.7% | $52.8M | $0.2M | 271.7M | |||
| 434 |
Flying Tulip
FT
|
$0.09993400 | +0.1% | +1.2% | -4.0% | $52.6M | $2.3M | 526.4M | 10.0B | |
| 435 |
Nervos Network
CKB
|
$0.00106441 | +1.6% | +6.5% | +6.8% | $52.6M | $2.1B | 49.5B | ||
| 436 |
Boner Coin
BONER
|
$0.05211400 | -0.2% | +9.3% | $52.1M | $413.8M | 1000.0M | |||
| 437 |
ONEchain
ONE
|
$0.10374500 | -3.8% | -12.5% | $52.1M | $15.7M | 502.2M | 1000.0M | ||
| 438 |
Nockchain
NOCK
|
$0.02265563 | -1.6% | +41.2% | +34.4% | $52.2M | $106.7M | 2.3B | 4.3B | |
| 439 |
Nano
XNO
|
$0.38954700 | -0.1% | +1.1% | -2.5% | $51.9M | $2.4M | 133.2M | 133.2M | |
| 440 |
Popcat
POPCAT
|
$0.05291500 | +1.4% | -4.4% | $51.9M | $194.0M | 980.0M | 980.0M | ||
| 441 |
Oasis
ROSE
|
$0.00644040 | -0.3% | +2.7% | +8.1% | $51.8M | $364.7M | 8.0B | 10.0B | |
| 442 |
ETHGas
GWEI
|
$0.02614695 | +2.8% | +11.4% | -7.1% | $51.8M | $311.5M | 2.0B | 10.0B | |
| 443 |
Goose Token
GOOSE
|
$0.05162700 | +22.6% | +2287.0% | $51.6M | $2.0K | 1000.0M | 1000.0M | ||
| 444 |
io.net
IO
|
$0.13055900 | -0.1% | +0.1% | -4.3% | $51.5M | $59.7M | 394.3M | 800.0M | |
| 445 |
Ozapay
OZA
|
$0.05660300 | -0.6% | +2.3% | +0.8% | $51.5M | $4.5K | 909.6M | 996.9M | |
| 446 | $1.02 | +0.0% | $51.2M | 50.0M | ||||||
| 447 |
Babylon
BABY
|
$0.01110739 | -0.3% | -0.5% | -12.2% | $50.9M | $435.6M | 4.6B | ||
| 448 |
GEKKO
GEKKO
|
$0.00000085 | +0.3% | +0.5% | -9.1% | $50.8M | $54.3B | 60.0T | 200.0T | |
| 449 |
Ravencoin
RVN
|
$0.00307999 | -0.2% | +1.7% | -3.0% | $50.6M | $389.0M | 16.4B | 21.0B | |
| 450 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 451 |
Toshi
TOSHI
|
$0.00012027 | -0.3% | +3.0% | -5.0% | $50.6M | $34.2B | 420.7B | 420.7B | |
| 452 |
Alloy Tether
AUSDT
|
$0.99999900 | +0.0% | -0.1% | $50.0M | $1.4 | 50.0M | |||
| 452 |
Score
SN44
|
$9.39 | +0.6% | +10.0% | -5.6% | $50.5M | $0.2M | 5.4M | 21.0M | |
| 453 |
AllUnity CHF
CHFAU
|
$1.24 | +0.1% | -0.6% | $50.6M | $12.1K | 40.8M | |||
| 454 | $1.00 | $50.1M | 50.1M | |||||||
| 455 |
XYO Network
XYO
|
$0.00359795 | +0.1% | +2.1% | +3.1% | $50.1M | $643.1M | 13.9B | ||
| 456 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | $50.0M | $34.9K | 50.0M | |||
| 457 |
Hydration
HDX
|
$0.00843490 | +0.1% | +2.7% | +20.4% | $49.9M | $4.9M | 5.9B | 6.5B | |
| 458 |
Brett
BRETT
|
$0.00503263 | -0.2% | +1.5% | -2.5% | $49.9M | $734.3M | 9.9B | 10.0B | |
| 459 |
Astar
ASTR
|
$0.00566638 | +0.9% | +3.5% | +2.5% | $49.6M | $262.4M | 8.8B | 10.0B | |
| 460 |
BIM
BIM
|
$1.65 | -0.2% | +5.2% | +1.1% | $49.5M | $0.1M | 30.0M | 30.0M | |
| 461 | $0.99960400 | +0.0% | $49.5M | $119.1M | 49.5M | |||||
| 462 |
Tellor Tributes
TRB
|
$17.56 | -0.2% | +3.5% | +0.9% | $49.4M | $1.1M | 2.8M | ||
| 463 | $0.00443286 | -0.3% | -1.1% | +17.9% | $49.4M | $6.6B | 11.2B | |||
| 464 |
affine
SN120
|
$12.32 | +0.7% | +4.0% | -4.9% | $49.1M | $19.0K | 4.0M | 21.0M | |
| 465 |
Peanut the Squirrel
PNUT
|
$0.04894544 | -0.5% | +2.0% | -4.2% | $48.9M | $214.3M | 999.8M | 1000.0M | |
| 466 |
Wiki Cat
WKC
|
$0.00000009 | +0.2% | +7.4% | -10.3% | $48.7M | $2.6T | 535.2T | 853.0T | |
| 467 |
Holoworld
HOLO
|
$0.06353300 | -0.2% | +2.2% | -4.3% | $48.5M | $75.2M | 762.9M | 2.0B | |
| 468 |
Acurast
ACU
|
$0.13040600 | -0.2% | +5.0% | -1.2% | $48.3M | $16.1M | 370.2M | ||
| 469 |
DAPPOS
DOS
|
$0.24004700 | -0.3% | +2.7% | -6.1% | $48.0M | $31.4M | 200.0M | 1000.0M | |
| 470 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.1% | $48.1M | $4.9 | 48.1M | |||
| 471 |
Rekt
REKT
|
$0.00000011 | -0.2% | +1.6% | -7.3% | $48.0M | $9.6T | 420.7T | 420.7T | |
| 472 | $12,010.35 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 473 |
aelf
ELF
|
$0.05834600 | -0.3% | -9.5% | -2.6% | $48.0M | $27.5M | 822.8M | 1000.0M | |
| 474 |
SPACE ID
ID
|
$0.03243425 | -0.7% | +2.1% | +1.9% | $47.9M | $128.1M | 1.5B | 2.0B | |
| 475 |
Ontology Gas
ONG
|
$0.09929100 | -1.8% | +4.7% | -11.8% | $47.6M | $153.4M | 479.7M | 1000.0M | |
| 476 |
JupUSD
JUPUSD
|
$0.99959600 | +0.1% | $47.5M | $15.9M | 47.5M | ||||
| 477 |
Concordium
CCD
|
$0.00373672 | -0.1% | -1.6% | +0.5% | $47.5M | $28.3M | 12.7B | ||
| 478 |
Blur
BLUR
|
$0.01645420 | -0.9% | +2.1% | +2.3% | $47.4M | $503.0M | 2.9B | 3.0B | |
| 479 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 480 |
Flow
FLOW
|
$0.02782392 | +0.7% | +1.6% | -3.4% | $46.9M | $133.9M | 1.7B | ||
| 481 |
Polymesh
POLYX
|
$0.03561648 | -0.2% | +2.4% | +2.5% | $46.8M | $25.8M | 1.3B | ||
| 482 |
Loaded Lions
LION
|
$0.00151507 | +5.6% | -2.5% | $46.5M | $15.1M | 30.7B | 100.0B | ||
| 483 |
Celo
CELO
|
$0.07618800 | -0.4% | +0.3% | +1.6% | $46.2M | $181.2M | 606.9M | 1000.0M | |
| 484 | $46.95 | +2.5% | +1.3% | $46.2M | $78.3 | 1.0M | ||||
| 485 | $101.11 | +0.0% | +0.1% | $45.6M | 0.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
