Cryptocurrency Prices by Market Cap
Total volume $71.9B
Market cap $2.9T -1.9%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.150791 Gwei
Slow: 0.139731 Gwei
Base: 0.150791 Gwei
Fast: 0.292129 Gwei
Source: Etherscan
Base: 0.150791 Gwei
Fast: 0.292129 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Merlin Chain
MERL
|
$0.03187907 | +0.4% | +0.6% | +15.0% | $66.9M | $93.9M | 2.1B | 2.1B | |
| 401 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $66.9M | $0.3M | 65.5M | ||
| 402 |
Babylon
BABY
|
$0.01368040 | +0.1% | +1.0% | +5.5% | $66.8M | $263.8M | 4.9B | ||
| 403 |
NOXO
NOXO
|
$0.39977300 | +0.6% | +0.3% | +8.3% | $66.6M | $43.4K | 166.7M | 166.7M | |
| 404 |
DeXe
DEXE
|
$1.88 | +0.3% | -0.1% | +2.4% | $66.3M | $3.4M | 35.3M | ||
| 405 |
Comedian
BAN
|
$0.06638200 | +0.1% | -0.2% | +4.0% | $66.4M | $74.1M | 1000.0M | 1000.0M | |
| 406 |
Astar
ASTR
|
$0.00755620 | +0.0% | -1.8% | +2.8% | $66.3M | $246.0M | 8.8B | 10.0B | |
| 407 |
Nervos Network
CKB
|
$0.00133279 | +0.4% | +0.8% | +1.6% | $66.2M | $1.0B | 49.6B | ||
| 408 |
MindWaveDAO
NILA
|
$0.07840500 | +0.0% | -0.1% | +0.4% | $66.1M | $3.0M | 842.8M | 1.1B | |
| 409 |
PHALA
PHA
|
$0.07682700 | -0.4% | +1.1% | +27.5% | $65.9M | $345.6M | 857.5M | 1000.0M | |
| 410 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.1% | $65.9M | 58.3M | |||
| 411 | $0.83778700 | +0.0% | +2.8% | +24.8% | $65.7M | $36.1K | 78.4M | 105.0M | ||
| 412 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 413 |
Escoin
ELG
|
$0.29165700 | -0.0% | +0.4% | +0.0% | $65.0M | $1.2M | 222.9M | ||
| 414 |
0G
0G
|
$0.30167800 | -0.1% | +2.2% | +19.4% | $64.3M | $34.5M | 213.2M | ||
| 415 |
Metal Blockchain
METAL
|
$0.12638500 | -0.5% | +2.1% | +0.6% | $64.2M | $5.6M | 507.6M | 666.7M | |
| 416 |
GoPlus Security
GPS
|
$0.01074857 | +0.5% | +3.0% | -3.3% | $63.8M | $283.3M | 5.9B | 10.0B | |
| 417 |
LCX
LCX
|
$0.06685800 | -5.4% | +17.2% | +96.5% | $63.5M | $25.7M | 949.6M | 950.0M | |
| 418 |
SP500 xStock
SPYX
|
$772.98 | +0.1% | -0.3% | +0.3% | $63.5M | $9.1K | 82.2K | ||
| 419 |
Celo
CELO
|
$0.10439500 | -0.3% | +4.3% | +16.6% | $63.5M | $64.3M | 608.4M | 1000.0M | |
| 420 |
aelf
ELF
|
$0.07628400 | -0.3% | -1.0% | +1.2% | $63.1M | $3.9M | 826.7M | 1000.0M | |
| 421 |
Creditcoin
CTC
|
$0.11467300 | -0.1% | +0.5% | +5.4% | $63.0M | $28.7M | 549.6M | ||
| 422 |
Pirate Chain
ARRR
|
$0.32045300 | -2.7% | +4.5% | +6.6% | $62.9M | $1.6M | 196.2M | ||
| 423 |
ChainOpera AI
COAI
|
$0.33388200 | +0.1% | -3.5% | +13.5% | $62.8M | $8.4M | 188.0M | 1000.0M | |
| 424 |
ORE
ORE
|
$125.09 | +0.0% | +4.4% | +50.8% | $62.7M | $12.9K | 0.5M | 3.0M | |
| 425 |
Score
SN44
|
$11.12 | -0.3% | -2.4% | +8.3% | $62.6M | $65.9K | 5.6M | 21.0M | |
| 426 |
Cap USD
CUSD
|
$0.99989500 | -0.0% | +0.0% | $61.9M | 61.9M | ||||
| 427 |
Marscat Token
MCAT
|
$0.65756500 | -0.3% | -3.8% | -15.6% | $61.9M | $1.7M | 94.1M | 1000.0M | |
| 428 |
Axis USD
USDX
|
$0.99962600 | -0.0% | -0.0% | +0.0% | $61.8M | $1.5M | 61.8M | ||
| 429 |
Blur
BLUR
|
$0.02122133 | +0.4% | -3.6% | +7.6% | $61.6M | $316.4M | 2.9B | 3.0B | |
| 430 |
Swop
SWOP
|
$0.00612343 | -0.0% | +0.3% | $61.2M | $14.8K | 10.0B | 10.0B | ||
| 431 | $0.00547504 | +0.4% | -1.2% | +3.5% | $61.1M | $499.6M | 11.2B | |||
| 432 |
Ontology
ONT
|
$0.06053800 | +0.3% | +1.3% | +9.2% | $60.5M | $51.5M | 1000.0M | ||
| 433 |
MEME HORSE
MHORSE
|
$0.06053100 | +0.0% | -0.0% | +0.0% | $60.5M | $1.1M | 1000.0M | ||
| 434 |
Anvil
ANVL
|
$0.00068655 | -0.0% | -0.4% | -6.2% | $60.5M | $91.6M | 88.1B | 100.0B | |
| 435 |
Huma Finance
HUMA
|
$0.03466135 | -1.7% | -1.2% | +30.9% | $60.1M | $401.6M | 1.7B | 10.0B | |
| 436 | $163.66 | +0.5% | -0.1% | +6.4% | $59.8M | $17.7K | 0.4M | |||
| 437 |
DeepBook
DEEP
|
$0.02384934 | -0.3% | +1.1% | +10.4% | $59.6M | $222.5M | 2.5B | 10.0B | |
| 438 |
AB
AB
|
$0.00060057 | +0.1% | -0.5% | -1.9% | $59.4M | $620.8M | 98.8B | 100.0B | |
| 439 |
affine
SN120
|
$14.06 | -0.1% | -0.4% | -1.9% | $59.4M | $12.6K | 4.2M | 21.0M | |
| 440 |
Lisk
LSK
|
$0.27300500 | +1.7% | +1.3% | -11.9% | $59.1M | $30.0M | 216.4M | 300.0M | |
| 441 |
Centrifuge
CFG
|
$0.15536900 | -0.4% | +2.7% | +1.4% | $59.1M | $55.2M | 380.4M | ||
| 442 | $0.02359374 | +0.0% | -1.8% | +3.1% | $59.0M | $34.7M | 2.5B | 10.0B | ||
| 443 |
Unipoly
UNP
|
$0.21034000 | -0.4% | +3.2% | +13.6% | $58.7M | $2.4M | 279.2M | 1000.0M | |
| 444 |
Brett
BRETT
|
$0.00590299 | -0.3% | +0.1% | +6.5% | $58.5M | $753.1M | 9.9B | 10.0B | |
| 445 | $59.41 | -0.0% | +1.3% | +9.3% | $58.4M | $17.5 | 1.0M | |||
| 446 |
AltLayer
ALT
|
$0.00788972 | +0.5% | -1.8% | +7.7% | $58.1M | $442.9M | 7.4B | 10.0B | |
| 447 |
Snek
SNEK
|
$0.00077556 | +2.8% | +19.9% | +40.5% | $57.9M | $1.5B | 74.7B | 76.7B | |
| 448 |
SPACE ID
ID
|
$0.03743048 | +1.1% | +2.7% | +1.7% | $57.9M | $89.0M | 1.5B | 2.0B | |
| 449 |
Venus
XVS
|
$3.41 | +0.3% | -1.1% | +4.5% | $57.5M | $0.4M | 16.9M | 30.0M | |
| 450 | $0.00972169 | +0.4% | -3.0% | +7.6% | $57.4M | $2.9M | 5.9B | |||
| 451 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 452 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 453 |
MegaETH
MEGA
|
$0.05036500 | -3.2% | +2.6% | +24.9% | $56.9M | $226.9M | 1.1B | 10.0B | |
| 454 |
Tellor Tributes
TRB
|
$20.08 | +0.3% | +0.4% | +9.8% | $56.8M | $0.4M | 2.8M | ||
| 455 |
FONQ
FONQ
|
$0.08094500 | -0.1% | -0.2% | +2.1% | $56.7M | $2.1M | 700.0M | 700.0M | |
| 456 |
Amp
AMP
|
$0.00063050 | +0.3% | -2.3% | +4.7% | $56.6M | $8.2B | 89.8B | 100.0B | |
| 457 |
EfficientFrontier
SN53
|
$10.02 | +0.3% | -1.2% | +2.3% | $56.4M | $0.2M | 5.6M | 21.0M | |
| 458 |
Arcium
ARX
|
$0.26920200 | -0.7% | -2.9% | +14.9% | $56.2M | $14.8M | 208.8M | 1000.0M | |
| 459 |
Polymesh
POLYX
|
$0.04229340 | +0.0% | +0.3% | +1.0% | $56.1M | $8.8M | 1.3B | ||
| 460 |
StandX DUSD
DUSD
|
$0.99898800 | +0.0% | -0.0% | +0.2% | $55.1M | $61.8K | 55.1M | ||
| 461 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05498000 | +0.0% | -0.8% | -4.3% | $55.0M | $43.7M | 1000.0M | 1000.0M | |
| 462 |
ARIA NETWORK
ARIAX
|
$0.27444800 | +0.3% | +3.5% | +5.9% | $54.9M | $4.1M | 200.0M | 200.0M | |
| 463 |
Peanut the Squirrel
PNUT
|
$0.05469900 | +0.1% | +1.7% | +5.7% | $54.7M | $108.2M | 999.8M | 1000.0M | |
| 464 |
Acurast
ACU
|
$0.13532100 | -0.2% | -0.4% | +10.4% | $54.5M | $13.1M | 402.9M | ||
| 465 |
Flow
FLOW
|
$0.03182689 | +0.2% | -2.7% | +4.8% | $53.9M | $141.8M | 1.7B | ||
| 466 |
BIM
BIM
|
$1.78 | -0.0% | +0.6% | +2.7% | $53.4M | $0.1M | 30.0M | 30.0M | |
| 467 |
XYO Network
XYO
|
$0.00382443 | +0.9% | +1.2% | +7.6% | $53.3M | $751.3M | 13.9B | ||
| 468 |
Popcat
POPCAT
|
$0.05425400 | +0.5% | +2.2% | +5.4% | $53.2M | $195.0M | 980.0M | 980.0M | |
| 469 |
Toshi
TOSHI
|
$0.00012571 | +0.2% | +1.2% | +5.5% | $52.9M | $21.3B | 420.7B | 420.7B | |
| 470 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $52.8M | 51.0M | |||
| 471 | $0.19212500 | -0.0% | +1.4% | +0.8% | $52.3M | $0.9M | 272.5M | |||
| 472 |
Securitize
SECZ
|
$12.99 | -18.6% | $52.3M | 4.0M | |||||
| 473 |
Ozapay
OZA
|
$0.05732100 | +0.1% | +1.7% | -1.9% | $52.1M | $10.0K | 909.6M | 996.9M | |
| 474 |
USDu
USDU
|
$0.99979400 | +0.0% | -0.0% | +0.1% | $52.1M | $8.8K | 52.1M | ||
| 475 |
Holoworld
HOLO
|
$0.06609600 | +0.2% | -0.1% | +3.7% | $52.0M | $15.1M | 786.8M | 2.0B | |
| 476 |
Verge
XVG
|
$0.00314649 | +0.9% | -2.2% | -0.4% | $52.0M | $405.5M | 16.5B | ||
| 477 |
Nockchain
NOCK
|
$0.02209416 | +1.6% | +19.7% | +3.7% | $51.8M | $55.3M | 2.3B | 4.3B | |
| 478 |
Ronin
RON
|
$0.06688300 | -0.2% | -5.1% | +9.9% | $51.7M | $15.7M | 772.4M | 1000.0M | |
| 479 |
RaveDAO
RAVE
|
$0.19103100 | +0.6% | -1.9% | +4.5% | $51.6M | $3.4M | 270.2M | 1000.0M | |
| 480 |
DUSK
DUSK
|
$0.08440200 | +0.5% | -1.6% | -0.9% | $51.3M | $32.6M | 607.5M | 1000.0M | |
| 481 |
Aztec
AZTEC
|
$0.01732069 | +0.4% | +0.1% | -5.3% | $51.1M | $130.9M | 2.9B | 10.3B | |
| 482 | $1.02 | -0.3% | $51.0M | 50.0M | ||||||
| 483 |
Siacoin
SC
|
$0.00101881 | -0.7% | -1.2% | -3.4% | $50.7M | $2.8B | 49.8B | ||
| 484 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 485 |
Cortex
CX
|
$0.03346969 | +0.1% | -0.2% | +7.5% | $50.4M | $2.1M | 1.5B | 1.6B | |
| 486 |
GEKKO
GEKKO
|
$0.00000084 | +1.3% | -0.6% | -0.1% | $50.5M | $47.8B | 60.0T | 200.0T | |
| 487 | $1.00 | $50.3M | 50.3M | |||||||
| 488 |
Notcoin
NOT
|
$0.00050484 | +0.7% | +0.2% | +2.7% | $50.2M | $7.7B | 99.4B | 102.5B | |
| 489 |
WINkLink
WIN
|
$0.00005036 | -1.4% | +3.8% | +16.7% | $50.0M | $177.8B | 993.7B | ||
| 490 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.1% | +0.1% | $50.0M | $33.9K | 50.0M | ||
| 491 |
Velodrome Finance
VELO
|
$0.03728707 | +0.2% | -0.4% | +12.8% | $50.0M | $82.7M | 1.3B | ||
| 492 | $0.99961400 | +0.0% | -0.0% | +0.0% | $49.9M | $8.3M | 49.9M | |||
| 493 |
Nexus
NEX
|
$0.00000083 | +0.4% | +0.8% | +0.4% | $49.8M | $318.0B | 60.0T | 100.0T | |
| 494 |
Lombard
BARD
|
$0.13672500 | +0.1% | +0.2% | -1.2% | $49.7M | $14.0M | 363.8M | 1000.0M | |
| 495 |
Ankr Network
ANKR
|
$0.00495485 | +0.3% | +0.2% | +1.9% | $49.5M | $902.3M | 10.0B | 10.0B | |
| 496 |
Resupply USD
REUSD
|
$0.99014600 | +0.0% | +0.1% | +0.1% | $49.5M | $0.9M | 50.0M | ||
| 497 | $1.35 | +0.0% | +0.1% | -0.2% | $49.3M | 36.5M | ||||
| 498 |
Alchemist AI
ALCH
|
$0.04923465 | -1.9% | -0.8% | -11.0% | $49.2M | $74.8M | 1000.0M | 1000.0M | |
| 499 |
Mask Network
MASK
|
$0.49245900 | +0.5% | -0.3% | +9.3% | $49.2M | $7.3M | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
