Cryptocurrency Prices by Market Cap
Total volume $60.4B
Market cap $2.3T -1.7%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.157498 Gwei
Slow: 0.157388 Gwei
Base: 0.157498 Gwei
Fast: 0.175388 Gwei
Source: Etherscan
Base: 0.157498 Gwei
Fast: 0.175388 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.4M | $496.9 | 51.0M | |||
| 402 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05416700 | -0.5% | -1.6% | +0.3% | $54.2M | $87.4M | 1000.0M | 1000.0M | |
| 403 |
Enjin Coin
ENJ
|
$0.02727981 | -1.0% | -3.6% | -4.8% | $54.1M | $111.4M | 2.0B | ||
| 404 |
io.net
IO
|
$0.14809400 | -0.2% | -3.2% | -5.6% | $54.1M | $46.9M | 365.5M | 800.0M | |
| 405 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 406 |
JPY Coin
JPYC
|
$0.00610148 | +0.0% | -0.5% | -0.9% | $53.7M | $9.7M | 8.8B | ||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.2% | $53.6M | $83.0 | 48.3M | |||
| 408 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 409 |
USDu
USDU
|
$0.99909800 | +0.0% | -0.1% | +0.0% | $53.4M | $58.4K | 53.5M | ||
| 410 |
Tesla xStock
TSLAX
|
$321.13 | -0.4% | -14.5% | -17.4% | $53.3M | $52.9K | 0.2M | ||
| 411 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $53.1M | $2.9M | 53.1M | ||
| 412 |
Metal Blockchain
METAL
|
$0.10468800 | +0.3% | -5.1% | -7.7% | $53.1M | $6.0M | 507.6M | 666.7M | |
| 413 |
Escoin
ELG
|
$0.28510600 | -0.3% | -0.6% | +0.9% | $52.5M | $0.8M | 184.2M | ||
| 414 | $0.19544500 | +0.0% | -0.3% | +0.7% | $52.0M | $26.2K | 266.3M | |||
| 415 |
Flying Tulip
FT
|
$0.09415800 | -0.0% | +1.8% | +3.4% | $51.7M | $4.8M | 549.6M | 10.0B | |
| 416 | $63.22 | -0.6% | -4.0% | +2.8% | $51.8M | $0.1M | 0.8M | |||
| 417 |
Playnance
GCOIN
|
$0.00236452 | -0.1% | +0.8% | +5.7% | $51.4M | $261.3M | 21.7B | 77.0B | |
| 418 |
Spark
SPK
|
$0.01701955 | -0.5% | -2.2% | -2.0% | $51.3M | $568.4M | 3.0B | 10.0B | |
| 419 | $1.02 | -0.1% | +0.0% | $51.0M | 50.0M | |||||
| 420 |
bitcastle Token
BCE
|
$0.12742000 | -0.5% | -2.0% | +1.3% | $51.0M | $0.5M | 400.0M | 1000.0M | |
| 421 |
ZetaChain
ZETA
|
$0.03359175 | -0.6% | -2.1% | -2.1% | $50.7M | $136.0M | 1.5B | 2.1B | |
| 422 |
Cysic
CYS
|
$0.31509300 | +0.6% | +4.5% | -4.8% | $50.7M | $8.7M | 160.8M | 1000.0M | |
| 423 |
Alloy Tether
AUSDT
|
$0.99999800 | +0.1% | -0.1% | -0.0% | $50.0M | $0.2M | 50.0M | ||
| 424 |
USDKG
USDKG
|
$0.99993600 | +0.0% | -0.0% | +0.0% | $50.0M | $639.6 | 50.0M | 50.0M | |
| 425 |
lium
SN51
|
$11.68 | -0.1% | -3.3% | +10.2% | $50.2M | $28.2K | 4.3M | 21.0M | |
| 426 |
Diem
DIEM
|
$1,344.05 | -2.1% | -3.4% | +8.8% | $50.0M | $297.5 | 37.2K | ||
| 427 |
Pharos
PROS
|
$0.36765800 | +1.3% | +0.5% | -7.0% | $49.9M | $52.9M | 135.6M | ||
| 428 |
Xphere
XP
|
$0.01724676 | -0.1% | +4.6% | -1.6% | $49.3M | $29.3M | 2.9B | 5.5B | |
| 429 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 430 |
aelf
ELF
|
$0.05983500 | -0.0% | -1.6% | -4.4% | $49.2M | $12.3M | 822.5M | 1000.0M | |
| 431 |
LAB
LAB
|
$0.15306500 | +2.2% | -2.2% | -28.7% | $49.4M | $185.2M | 322.5M | 1000.0M | |
| 432 |
Kava
KAVA
|
$0.04529897 | -0.5% | -0.4% | +1.1% | $49.1M | $163.0M | 1.1B | ||
| 433 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.2M | $48.4 | 43.9M | ||||
| 434 |
Babylon
BABY
|
$0.01218198 | -2.8% | -4.7% | -6.2% | $49.0M | $461.5M | 4.0B | ||
| 435 | $0.00606742 | -0.8% | -4.3% | -9.1% | $48.8M | $197.9M | 8.1B | 8.1B | ||
| 436 |
FUNToken
FUN
|
$0.00460781 | -0.0% | +12.5% | +19.0% | $48.8M | $1.5B | 10.6B | ||
| 437 |
Rekt
REKT
|
$0.00000012 | -0.5% | -2.4% | -4.7% | $48.8M | $2.7T | 420.7T | 420.7T | |
| 438 |
MegaETH
MEGA
|
$0.04324027 | -1.4% | +1.1% | -6.9% | $48.9M | $223.9M | 1.1B | 10.0B | |
| 439 |
Axelar
AXL
|
$0.04034624 | -0.6% | -3.2% | -3.7% | $48.8M | $70.9M | 1.2B | ||
| 440 | $0.99986700 | -0.0% | +0.0% | -0.0% | $48.6M | $1.2M | 48.6M | |||
| 441 |
AgentFun.AI
AGENTFUN
|
$0.48455300 | -0.7% | -2.5% | +1.1% | $48.5M | $2.9K | 100.0M | 100.0M | |
| 442 |
Official FO
FO
|
$0.37525000 | -0.2% | +3.6% | +25.4% | $48.3M | $2.1M | 128.8M | 1000.0M | |
| 443 |
Holoworld
HOLO
|
$0.06644900 | -0.5% | +0.5% | -2.7% | $48.3M | $41.2M | 726.3M | 2.0B | |
| 444 | $990.87 | -0.8% | +1.9% | +16.7% | $47.9M | $3.8K | 48.4K | |||
| 445 | $11,958.27 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 446 |
Venus
XVS
|
$2.83 | +0.1% | +1.8% | +4.7% | $47.7M | $0.7M | 16.9M | 30.0M | |
| 447 |
AI Powered Finance
AIPF
|
$1.03 | -0.0% | +0.1% | -23.4% | $47.5M | $0.5M | 46.0M | ||
| 448 |
Zilliqa
ZIL
|
$0.00244306 | -0.7% | +0.4% | -18.7% | $47.7M | $9.5B | 19.5B | 21.0B | |
| 449 |
Polymesh
POLYX
|
$0.03672439 | -0.3% | -2.3% | +0.7% | $47.8M | $31.0M | 1.3B | ||
| 450 |
Sushi
SUSHI
|
$0.17303300 | +0.9% | +0.5% | +3.7% | $47.2M | $37.9M | 273.0M | ||
| 451 |
Janction
JCT
|
$0.00410296 | -0.5% | -2.7% | -0.8% | $47.2M | $565.6M | 11.5B | 50.0B | |
| 452 |
Circle xStock
CRCLX
|
$63.21 | -0.5% | -3.9% | +2.7% | $46.9M | $0.1M | 0.7M | ||
| 453 |
KUB Coin
KUB
|
$0.67389200 | -0.8% | -6.0% | -5.2% | $46.5M | $0.7M | 69.0M | 110.0M | |
| 454 |
Toshi
TOSHI
|
$0.00011006 | -1.3% | -1.1% | -1.3% | $46.3M | $74.4B | 420.7B | 420.7B | |
| 455 |
Concordium
CCD
|
$0.00365637 | -0.5% | -4.3% | +9.4% | $46.3M | $39.9M | 12.7B | ||
| 456 | $0.16959000 | +0.4% | -1.7% | +6.4% | $46.0M | $6.7M | 271.4M | 700.0M | ||
| 457 |
Metronome Synth USD
MSUSD
|
$0.98501100 | -0.0% | -0.7% | -0.8% | $45.8M | $10.0M | 46.5M | ||
| 458 |
DOLA
DOLA
|
$0.99628600 | -0.0% | +0.0% | +0.0% | $45.7M | $0.5M | 45.9M | ||
| 459 |
SP500 xStock
SPYX
|
$741.47 | -0.2% | -1.5% | -1.9% | $45.5M | $2.9K | 61.3K | ||
| 460 |
RedStone
RED
|
$0.09914100 | -0.5% | -2.0% | -4.2% | $45.3M | $28.7M | 457.2M | 1000.0M | |
| 461 |
Loaded Lions
LION
|
$0.00147631 | -0.7% | -1.2% | -1.1% | $45.2M | $13.9M | 30.6B | 100.0B | |
| 462 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 463 |
Astar
ASTR
|
$0.00513946 | -1.1% | -1.6% | +0.1% | $44.9M | $135.9M | 8.7B | 10.0B | |
| 464 | $1.08 | -0.0% | +0.2% | $44.5M | $278.2 | 41.2M | ||||
| 465 |
Espresso
ESP
|
$0.07158400 | -0.6% | -1.1% | -3.7% | $44.4M | $76.1M | 620.5M | ||
| 466 |
DeepBook
DEEP
|
$0.01769450 | -0.3% | -5.2% | -1.0% | $44.2M | $210.9M | 2.5B | 10.0B | |
| 467 |
Degen
DEGEN
|
$0.00121351 | -0.4% | -4.4% | +0.7% | $44.2M | $3.6B | 36.4B | ||
| 468 |
Cash Cat
CASHCAT
|
$0.04562323 | -2.3% | -17.2% | -56.1% | $45.2M | $317.7M | 990.3M | 1000.0M | |
| 469 |
peaq
PEAQ
|
$0.01831613 | +0.1% | -4.6% | +3.6% | $43.9M | $89.6M | 2.4B | 5.7B | |
| 470 |
Creditcoin
CTC
|
$0.07980600 | +0.1% | -2.0% | -2.9% | $43.9M | $25.0M | 549.6M | ||
| 471 |
Nervos Network
CKB
|
$0.00089117 | -0.7% | -5.3% | -2.7% | $43.8M | $2.2B | 49.2B | ||
| 472 |
Pirate Chain
ARRR
|
$0.22247700 | -1.1% | -0.1% | +2.9% | $43.7M | $1.8M | 196.2M | ||
| 473 |
Bedrock
BR
|
$0.14948100 | +0.3% | -0.2% | +3.4% | $43.6M | $64.8M | 291.7M | 1000.0M | |
| 474 |
Lombard
BARD
|
$0.12717300 | -0.3% | +1.0% | +1.5% | $43.6M | $256.4M | 343.1M | 1000.0M | |
| 475 |
REAL
ASSET
|
$0.28628900 | -0.3% | +3.9% | +4.2% | $43.5M | $20.8M | 152.0M | 1000.0M | |
| 476 |
Blur
BLUR
|
$0.01521342 | -0.2% | -5.0% | -5.7% | $43.3M | $497.5M | 2.8B | 3.0B | |
| 477 |
Brett
BRETT
|
$0.00436272 | -0.3% | -6.7% | -14.7% | $43.2M | $2.9B | 9.9B | 10.0B | |
| 478 |
VVS Finance
VVS
|
$0.00000099 | -1.1% | -1.9% | -0.3% | $43.1M | $36.7B | 43.6T | 100.0T | |
| 479 |
Celo
CELO
|
$0.07129800 | +0.8% | -2.3% | +0.5% | $43.0M | $80.0M | 603.8M | 1000.0M | |
| 480 | $0.06528800 | -0.6% | -3.4% | -3.3% | $42.9M | $53.3K | 657.2M | 1000.0M | ||
| 481 |
OSK
OSK
|
$40.49 | +0.0% | -0.8% | -2.6% | $42.9M | $6.3 | 1.1M | 10.0M | |
| 482 |
Popcat
POPCAT
|
$0.04368820 | -0.9% | -0.9% | -2.0% | $42.8M | $250.0M | 980.0M | 980.0M | |
| 483 |
Movement
MOVE
|
$0.01024343 | -0.8% | -4.5% | -5.6% | $42.7M | $704.2M | 4.2B | 10.0B | |
| 484 | $36.59 | -0.2% | -2.0% | +0.3% | $42.3M | $1.7 | 1.2M | |||
| 485 |
Flow
FLOW
|
$0.02510383 | -0.8% | -2.7% | -4.5% | $42.1M | $119.9M | 1.7B | ||
| 486 | $0.00376715 | +1.9% | +2.4% | -4.5% | $42.0M | $2.4B | 11.2B | |||
| 487 |
Oasis
ROSE
|
$0.00528074 | -0.5% | -4.1% | -6.4% | $41.9M | $216.7M | 7.9B | 10.0B | |
| 488 |
BitDCA
BDCA
|
$0.50748200 | +0.6% | -0.7% | -1.6% | $41.8M | $0.3M | 82.5M | 150.0M | |
| 489 | $1,878.99 | -0.5% | -2.8% | +0.7% | $41.8M | $0.1M | 22.3K | |||
| 490 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.5% | -1.1% | $41.6M | $0.3M | 34.1M | ||
| 491 |
ETHGas
GWEI
|
$0.01973316 | -1.7% | -11.8% | -43.0% | $41.4M | $312.9M | 2.1B | 10.0B | |
| 492 |
Cortex
CX
|
$0.02770520 | -1.0% | -18.5% | -32.3% | $41.6M | $31.2M | 1.5B | 1.6B | |
| 493 |
AltLayer
ALT
|
$0.00625829 | -0.6% | -1.6% | -4.4% | $41.6M | $328.0M | 6.6B | 10.0B | |
| 494 |
Ronin
RON
|
$0.05386200 | -0.5% | -1.6% | -0.3% | $41.6M | $41.0M | 772.4M | 1000.0M | |
| 495 |
XYO Network
XYO
|
$0.00298892 | +0.0% | -1.0% | -1.9% | $41.6M | $1.3B | 13.9B | ||
| 496 |
Ontology
ONT
|
$0.04148386 | -0.6% | -2.4% | -6.6% | $41.5M | $54.3M | 1000.0M | ||
| 497 | $0.12598600 | +0.2% | +10.2% | +1.8% | $41.5M | $13.5M | 329.2M | 1000.0M | ||
| 498 |
Prize Protocol
PRIZE
|
$0.00086301 | -0.6% | -3.0% | -4.6% | $41.3M | $100.2M | 47.8B | 100.0B | |
| 499 | $208.61 | -0.7% | -2.3% | +0.7% | $41.3M | $15.7K | 0.2M | |||
| 500 | $742.91 | -0.1% | -1.5% | -1.8% | $41.2M | $1.3K | 55.4K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
