Cryptocurrency Prices by Market Cap
Total volume $68.5B
Market cap $2.3T +0.1%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.111082 Gwei
Slow: 0.110082 Gwei
Base: 0.111082 Gwei
Fast: 0.111681 Gwei
Source: Etherscan
Base: 0.111082 Gwei
Fast: 0.111681 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
USDu
USDU
|
$0.99857100 | +0.0% | -0.0% | -0.1% | $53.1M | $71.4K | 53.1M | ||
| 400 |
Linea
LINEA
|
$0.00219377 | +0.7% | -7.5% | -10.5% | $53.0M | $3.9B | 24.2B | 72.0B | |
| 401 |
FUNToken
FUN
|
$0.00498827 | +0.5% | -0.1% | +23.2% | $52.9M | $356.0M | 10.6B | ||
| 402 |
Escoin
ELG
|
$0.28632400 | +0.6% | -1.0% | -0.4% | $52.7M | $1.1M | 184.2M | ||
| 403 |
lium
SN51
|
$12.12 | +1.6% | -0.8% | +1.8% | $52.7M | $48.5K | 4.3M | 21.0M | |
| 404 |
Diem
DIEM
|
$1,411.46 | +1.8% | -4.4% | +2.9% | $52.7M | $753.7 | 37.3K | ||
| 405 |
Rekt
REKT
|
$0.00000012 | +0.8% | +2.2% | +4.6% | $52.5M | $3.7T | 420.7T | 420.7T | |
| 406 |
Useless Coin
USELESS
|
$0.05236000 | +0.6% | -2.2% | -15.2% | $52.4M | $99.6M | 999.9M | 1000.0M | |
| 407 |
Turbo
TURBO
|
$0.00075717 | +1.8% | -2.3% | -7.6% | $52.2M | $9.0B | 69.0B | 69.0B | |
| 408 | $61.45 | +1.2% | -4.2% | -7.3% | $52.2M | $0.2M | 0.8M | |||
| 409 | $0.19502600 | +0.0% | +0.4% | -0.7% | $51.9M | $0.1M | 266.3M | |||
| 410 |
SuperVerse
SUPER
|
$0.08091400 | +0.7% | -2.7% | -7.5% | $51.8M | $34.1M | 640.2M | 1000.0M | |
| 411 |
Metal Blockchain
METAL
|
$0.10239000 | +1.1% | +1.9% | -2.1% | $52.0M | $4.5M | 507.6M | 666.7M | |
| 412 |
Wormhole
W
|
$0.00827607 | +1.8% | -7.9% | -9.3% | $51.6M | $857.8M | 6.2B | 10.0B | |
| 413 |
LAB
LAB
|
$0.15599000 | +3.9% | +9.9% | -1.8% | $51.1M | $118.1M | 327.5M | 1000.0M | |
| 414 | $1.02 | +0.0% | -0.2% | $51.0M | 50.0M | |||||
| 415 |
Zilliqa
ZIL
|
$0.00257565 | +2.4% | -18.7% | +5.8% | $50.3M | $12.9B | 19.5B | 21.0B | |
| 416 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $57.0 | 50.0M | ||
| 417 |
USDKG
USDKG
|
$0.99976100 | -0.0% | +0.1% | -0.0% | $50.0M | $16.8K | 50.0M | ||
| 418 |
USD.AI
CHIP
|
$0.02487604 | +1.7% | -2.8% | -20.1% | $49.8M | $293.8M | 2.0B | 10.0B | |
| 419 |
bitcastle Token
BCE
|
$0.12492100 | +0.9% | +0.2% | -3.9% | $50.0M | $0.6M | 400.0M | 1000.0M | |
| 420 |
River
RIVER
|
$2.54 | +1.5% | -5.1% | -22.9% | $49.8M | $0.8M | 19.6M | 100.0M | |
| 421 |
COTI
COTI
|
$0.01681107 | -1.8% | +52.0% | +119.8% | $49.7M | $9.3B | 3.0B | 4.9B | |
| 422 | $0.99923300 | +0.0% | -0.1% | -0.0% | $49.4M | $59.8M | 49.5M | |||
| 423 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 424 |
Bio Protocol
BIO
|
$0.02283255 | +1.0% | -2.6% | -14.6% | $49.0M | $422.6M | 2.1B | 3.3B | |
| 425 |
Seeker
SKR
|
$0.00721541 | +1.1% | -2.0% | -13.7% | $48.9M | $184.9M | 6.8B | ||
| 426 |
Enjin Coin
ENJ
|
$0.02454819 | +0.9% | -3.8% | -12.7% | $48.8M | $133.2M | 2.0B | ||
| 427 | $1.08 | -0.0% | +0.1% | +0.2% | $48.5M | $693.7 | 44.9M | |||
| 428 |
Xphere
XP
|
$0.01683079 | +0.7% | -3.1% | +3.8% | $48.3M | $31.5M | 2.9B | 5.5B | |
| 429 |
aelf
ELF
|
$0.05831800 | +0.1% | -1.4% | -3.1% | $48.0M | $14.7M | 822.5M | 1000.0M | |
| 430 |
Venus
XVS
|
$2.85 | +2.1% | +0.9% | +2.3% | $48.1M | $0.5M | 16.9M | 30.0M | |
| 431 | $11,966.70 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 432 |
Kava
KAVA
|
$0.04378607 | +1.3% | -3.0% | -3.8% | $47.4M | $178.8M | 1.1B | ||
| 433 |
Circle xStock
CRCLX
|
$61.38 | +1.0% | -4.6% | -7.2% | $47.2M | $0.1M | 0.8M | ||
| 434 |
Spark
SPK
|
$0.01571925 | +0.6% | -3.6% | -9.3% | $47.0M | $452.1M | 3.0B | 10.0B | |
| 435 |
io.net
IO
|
$0.12818500 | +0.9% | -8.4% | -15.8% | $46.9M | $66.6M | 365.5M | 800.0M | |
| 436 | $0.32305800 | +2.8% | -6.9% | +103.1% | $46.6M | $146.9M | 144.3M | 1000.0M | ||
| 437 |
SP500 xStock
SPYX
|
$736.12 | +0.5% | -1.2% | -2.0% | $46.5M | $3.3K | 63.2K | ||
| 438 |
AgentFun.AI
AGENTFUN
|
$0.46375700 | +0.4% | -1.7% | -5.8% | $46.4M | $153.4 | 100.0M | 100.0M | |
| 439 |
Cysic
CYS
|
$0.28748400 | +0.1% | -5.0% | -4.6% | $46.2M | $24.0M | 160.8M | 1000.0M | |
| 440 |
Flow
FLOW
|
$0.02753456 | -0.9% | +5.5% | +6.8% | $46.2M | $531.6M | 1.7B | ||
| 441 |
DOLA
DOLA
|
$0.99664500 | +0.0% | +0.0% | +0.1% | $46.1M | $0.4M | 46.3M | ||
| 442 |
Cash Cat
CASHCAT
|
$0.04702183 | +25.8% | +31.8% | -15.8% | $46.5M | $676.0M | 989.7M | 1000.0M | |
| 443 |
Peoples Reserve
PRN
|
$0.06757800 | +2.4% | +6.3% | -21.7% | $45.9M | $0.1M | 678.7M | 1000.0M | |
| 444 | $0.00567204 | +0.6% | -2.3% | -9.7% | $45.7M | $108.6M | 8.1B | 8.1B | ||
| 445 | $1,907.41 | +1.3% | -0.7% | -1.4% | $45.3M | $2.3K | 23.8K | |||
| 446 |
Janction
JCT
|
$0.00393506 | -0.5% | -0.9% | -6.8% | $45.2M | $701.2M | 11.5B | 50.0B | |
| 447 |
StraitsX XUSD
XUSD
|
$0.99985400 | -0.0% | -0.0% | -0.1% | $45.2M | $3.2M | 45.2M | ||
| 448 | $100.77 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 449 | $125.72 | +2.6% | -6.4% | -25.1% | $45.2M | $0.9M | 0.4M | |||
| 450 |
Degen
DEGEN
|
$0.00123635 | +0.6% | +4.2% | -2.4% | $45.0M | $4.4B | 36.4B | ||
| 451 |
Official FO
FO
|
$0.34896500 | +0.2% | -1.7% | -3.9% | $45.0M | $1.3M | 128.8M | 1000.0M | |
| 452 |
Concordium
CCD
|
$0.00354651 | -0.9% | +1.7% | -6.9% | $44.9M | $48.4M | 12.7B | ||
| 453 |
Berachain
BERA
|
$0.14915200 | +0.5% | -8.6% | -20.7% | $44.9M | $63.8M | 301.3M | ||
| 454 |
Babylon
BABY
|
$0.01113583 | +1.2% | -3.7% | -13.1% | $44.9M | $433.0M | 4.0B | ||
| 455 |
Axelar
AXL
|
$0.03652276 | +1.1% | -4.2% | -12.4% | $44.3M | $93.3M | 1.2B | ||
| 456 |
TROLL
TROLL
|
$0.04382373 | -1.2% | -8.4% | +7.9% | $43.8M | $64.2M | 998.8M | 1000.0M | |
| 457 |
Loaded Lions
LION
|
$0.00141507 | +0.5% | -1.4% | -5.4% | $43.4M | $28.4M | 30.6B | 100.0B | |
| 458 |
Bedrock
BR
|
$0.14798800 | +1.2% | +0.2% | -0.4% | $43.2M | $37.3M | 291.7M | 1000.0M | |
| 459 |
GoPlus Security
GPS
|
$0.00975272 | +0.4% | +1.4% | +6.8% | $43.0M | $408.0M | 4.4B | 10.0B | |
| 460 |
Aztec
AZTEC
|
$0.01462141 | +1.0% | +2.5% | +4.9% | $42.9M | $264.0M | 2.9B | 10.3B | |
| 461 |
Toshi
TOSHI
|
$0.00010163 | +1.4% | -4.1% | -7.9% | $42.8M | $34.5B | 420.7B | 420.7B | |
| 462 |
Metronome Synth USD
MSUSD
|
$0.98370900 | +0.1% | -0.1% | -0.9% | $42.6M | $1.8M | 43.3M | ||
| 463 |
KUB Coin
KUB
|
$0.61756800 | -0.7% | -1.0% | -13.6% | $42.6M | $0.4M | 69.0M | 110.0M | |
| 464 |
Hydration
HDX
|
$0.00718550 | +1.1% | +0.7% | +22.3% | $42.5M | $8.5M | 5.9B | 6.5B | |
| 465 |
ZetaChain
ZETA
|
$0.02814765 | +1.7% | -5.9% | -18.0% | $42.5M | $177.2M | 1.5B | 2.1B | |
| 466 |
MicroStrategy xStock
MSTRX
|
$94.41 | +2.1% | -2.4% | -5.4% | $42.1M | $13.9K | 0.4M | ||
| 467 | $736.30 | +0.4% | -1.3% | -2.2% | $42.0M | $1.2K | 57.1K | |||
| 468 |
OSK
OSK
|
$39.56 | +0.1% | -0.8% | -2.8% | $41.9M | $12.0 | 1.1M | 10.0M | |
| 469 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | +0.3% | -0.4% | $41.7M | $0.2M | 34.2M | ||
| 470 |
peaq
PEAQ
|
$0.01743465 | +0.1% | -1.7% | -10.3% | $41.8M | $32.6M | 2.4B | 5.7B | |
| 471 | $36.09 | +0.6% | -0.2% | -3.2% | $41.7M | $0.1 | 1.2M | |||
| 472 |
Polymesh
POLYX
|
$0.03197920 | -0.1% | -5.4% | -15.4% | $41.7M | $15.9M | 1.3B | ||
| 473 |
Oasis
ROSE
|
$0.00523046 | +0.8% | -0.3% | -4.5% | $41.5M | $771.2M | 7.9B | 10.0B | |
| 474 |
Astar
ASTR
|
$0.00474562 | +1.2% | -4.9% | -9.0% | $41.4M | $361.1M | 8.7B | 10.0B | |
| 475 |
Cap
CAP
|
$0.02653926 | +2.0% | -4.8% | +28.9% | $41.4M | $575.0M | 1.6B | 10.0B | |
| 476 |
Anvil
ANVL
|
$0.00050882 | +1.1% | +7.6% | +26.4% | $41.3M | $206.9M | 81.3B | 100.0B | |
| 477 |
VVS Finance
VVS
|
$0.00000095 | +0.4% | -1.9% | -5.9% | $41.3M | $50.2B | 43.6T | 100.0T | |
| 478 |
Pirate Chain
ARRR
|
$0.21132500 | +0.7% | +0.4% | -6.3% | $41.5M | $1.8M | 196.2M | ||
| 479 |
RedStone
RED
|
$0.08878700 | +0.7% | -5.0% | -12.6% | $41.2M | $24.3M | 463.5M | 1000.0M | |
| 480 |
The Bitcoin Bull
TBB
|
$0.04100914 | +0.1% | +0.9% | $41.0M | $8.4M | 1000.0M | 1000.0M | ||
| 481 |
REAL
ASSET
|
$0.26943300 | -0.5% | +1.1% | -1.8% | $41.0M | $7.8M | 152.0M | 1000.0M | |
| 482 |
Sushi
SUSHI
|
$0.14949000 | +1.6% | -3.6% | -13.1% | $40.8M | $39.8M | 273.0M | ||
| 483 |
ECOMI
OMI
|
$0.00015038 | -2.3% | -4.1% | -5.7% | $40.7M | $6.0B | 271.0B | 750.0B | |
| 484 | $0.06200900 | +1.3% | -0.9% | -7.6% | $40.8M | $61.4K | 657.2M | 1000.0M | ||
| 485 |
SentismAI
SENTIS
|
$0.20770200 | +0.7% | -0.3% | +3.4% | $40.7M | $10.5M | 196.0M | 1000.0M | |
| 486 |
Nervos Network
CKB
|
$0.00082640 | +1.4% | -4.0% | -11.0% | $40.7M | $2.6B | 49.2B | ||
| 487 |
MegaETH
MEGA
|
$0.03584961 | +0.2% | -10.1% | -17.1% | $40.5M | $219.0M | 1.1B | 10.0B | |
| 488 |
Prize Protocol
PRIZE
|
$0.00084356 | +1.4% | -0.8% | -4.8% | $40.3M | $8.9M | 47.8B | 100.0B | |
| 489 | $1.00 | $40.3M | 40.3M | |||||||
| 490 |
BitDCA
BDCA
|
$0.48705600 | +0.6% | +2.5% | -5.3% | $40.2M | $0.3M | 82.5M | 150.0M | |
| 491 |
Blur
BLUR
|
$0.01406989 | +2.0% | -4.0% | -11.1% | $40.2M | $495.9M | 2.9B | 3.0B | |
| 492 |
Popcat
POPCAT
|
$0.04090900 | +1.6% | -1.1% | -7.2% | $40.1M | $221.8M | 980.0M | 980.0M | |
| 493 |
DeepBook
DEEP
|
$0.01603259 | +1.2% | -3.7% | -13.2% | $40.1M | $163.4M | 2.5B | 10.0B | |
| 494 |
Espresso
ESP
|
$0.06394200 | +3.2% | -7.9% | -12.4% | $39.7M | $303.4M | 620.5M | ||
| 495 |
XYO Network
XYO
|
$0.00286514 | -0.2% | -1.6% | -6.1% | $39.9M | $229.0M | 13.9B | ||
| 496 |
Euler
EUL
|
$1.65 | +2.1% | +3.6% | +65.8% | $39.8M | $52.2M | 24.1M | 27.2M | |
| 497 |
Brett
BRETT
|
$0.00397577 | +1.2% | -10.0% | -12.8% | $39.4M | $1.6B | 9.9B | 10.0B | |
| 498 |
affine
SN120
|
$10.71 | +1.7% | -3.4% | +2.6% | $39.5M | $0.1M | 3.7M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
