Cryptocurrency Prices by Market Cap
Total volume $68.1B
Market cap $2.5T -0.8%
Dominance: BTC 59.6% ETH 10.3%
ETH Gas: 0.0468039 Gwei
Slow: 0.0467994 Gwei
Base: 0.0468039 Gwei
Fast: 0.0472478 Gwei
Source: Etherscan
Base: 0.0468039 Gwei
Fast: 0.0472478 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Prize Protocol
PRIZE
|
$0.00095817 | -0.3% | +0.6% | -6.0% | $56.4M | $99.3M | 58.8B | 100.0B | |
| 402 |
ONEchain
ONE
|
$0.10075600 | +0.3% | +4.3% | -4.2% | $56.1M | $27.5M | 557.1M | 1000.0M | |
| 403 |
Zano
ZANO
|
$3.61 | -0.6% | -6.8% | +8.1% | $55.9M | $0.2M | 15.5M | ||
| 404 | $0.05577900 | +0.2% | -0.1% | -8.9% | $55.8M | $111.3M | 1000.0M | 1000.0M | ||
| 405 |
ZIG Finance
ZIG
|
$0.03936043 | +0.9% | +0.9% | -4.8% | $55.5M | $491.2M | 1.4B | 2.0B | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 407 |
Purr
PURR
|
$0.09315500 | -0.4% | +3.0% | -18.2% | $55.4M | $11.3M | 594.7M | 1000.0M | |
| 408 |
Scandic Coin
SNC
|
$0.43833200 | -0.0% | +695.9% | $55.2M | $225.7 | 125.9M | 1000.0M | ||
| 409 |
Spark
SPK
|
$0.01600747 | +0.2% | +3.6% | -2.1% | $55.1M | $286.4M | 3.4B | 10.0B | |
| 410 |
Flying Tulip
FT
|
$0.11285400 | +0.5% | +2.4% | -1.4% | $54.9M | $0.4M | 486.2M | 516.4M | |
| 411 |
Precious Metals USD
PMUSD
|
$0.61321200 | +0.0% | +2.3% | +5.3% | $54.7M | $32.6K | 89.2M | ||
| 412 | $106.51 | -0.1% | +0.6% | +0.1% | $54.7M | $15.7K | 0.5M | |||
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | +3.2% | -4.6% | $54.6M | $5416.2T | 184126.1T | 420000.0T | |
| 414 |
VeThor
VTHO
|
$0.00051926 | +0.2% | +6.5% | -2.8% | $54.2M | $1.5B | 104.4B | ||
| 415 |
ORE
ORE
|
$103.63 | +0.3% | -1.4% | -26.1% | $54.0M | $10.0K | 0.5M | 3.0M | |
| 416 |
ECOMI
OMI
|
$0.00019837 | -0.5% | +2.7% | -14.3% | $53.7M | $3.7B | 271.0B | 750.0B | |
| 417 |
Acurast
ACU
|
$0.12148100 | +0.6% | +7.4% | +2.6% | $53.5M | $15.7M | 440.3M | ||
| 418 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 419 |
Babylon
BABY
|
$0.01015666 | +0.3% | +2.1% | -11.5% | $52.7M | $395.5M | 5.2B | ||
| 420 |
Metal Blockchain
METAL
|
$0.10355700 | +0.2% | +11.5% | -1.5% | $52.6M | $6.5M | 507.6M | 666.7M | |
| 421 |
Helium
HNT
|
$0.26025100 | +0.2% | -2.7% | -23.2% | $52.4M | $15.0M | 201.3M | 223.0M | |
| 422 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | -0.1% | +0.1% | $51.9M | $23.1M | 51.9M | ||
| 423 |
Rnt
RNT
|
$0.36020100 | +0.1% | +0.6% | +2.6% | $51.8M | $36.7K | 143.8M | 200.0M | |
| 424 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 425 |
AB
AB
|
$0.00052186 | +0.0% | +0.2% | +0.1% | $51.6M | $1.5B | 98.8B | 100.0B | |
| 426 |
Qubic
QUBIC
|
$0.00000035 | -1.2% | -4.1% | -10.7% | $51.3M | $2.6T | 146.6T | 200.0T | |
| 427 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 428 |
Linea
LINEA
|
$0.00208723 | -0.1% | +5.9% | -9.3% | $51.2M | $2.7B | 24.5B | 72.0B | |
| 429 |
Initia
INIT
|
$0.23309100 | +3.4% | +81.4% | +69.2% | $51.1M | $418.2M | 219.2M | 1000.0M | |
| 430 |
Sushi
SUSHI
|
$0.17725000 | -0.2% | +4.0% | -5.3% | $50.8M | $17.2M | 286.8M | ||
| 431 | $1.00 | $50.5M | 50.5M | |||||||
| 432 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 433 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 434 |
FONQ
FONQ
|
$0.07129800 | -0.5% | +1.4% | -2.9% | $49.9M | $1.2M | 700.0M | 700.0M | |
| 435 |
io.net
IO
|
$0.11603500 | +0.1% | +5.1% | -4.5% | $49.4M | $46.4M | 426.1M | 800.0M | |
| 436 |
Nesa
NES
|
$0.16578100 | +0.6% | +4.5% | +37.6% | $49.4M | $60.3M | 297.8M | ||
| 437 | $0.99954100 | +0.0% | +0.0% | +0.1% | $49.3M | $11.7M | 49.4M | |||
| 438 |
KAITO
KAITO
|
$0.20371100 | +0.7% | +3.2% | -10.4% | $49.2M | $40.1M | 241.4M | 1000.0M | |
| 439 | $0.00436262 | -1.4% | -1.9% | -1.6% | $48.7M | $389.6M | 11.2B | |||
| 440 |
XPR Network
XPR
|
$0.00169841 | -0.1% | +6.1% | -7.6% | $48.7M | $798.8M | 28.7B | ||
| 441 |
Turbo
TURBO
|
$0.00070527 | +0.0% | +2.4% | -5.7% | $48.7M | $5.7B | 69.0B | 69.0B | |
| 442 |
Manadia
UMXM
|
$0.00622205 | -0.0% | +2.0% | -49.2% | $1.6M | $56.3M | 250.6M | 300.0M | |
| 443 |
NovaChargeX Coin
NCX
|
$0.40300500 | -0.2% | -1.4% | +0.1% | $48.4M | $2.8M | 120.0M | 120.0M | |
| 444 | $12,095.28 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 445 |
ALEO
ALEO
|
$0.03092181 | -0.2% | +0.4% | -18.8% | $48.2M | $58.9M | 1.6B | 5.0B | |
| 446 |
Nexpace
NXPC
|
$0.15128200 | +2.7% | +10.4% | -5.9% | $48.2M | $125.3M | 318.4M | 1000.0M | |
| 447 |
GoPlus Security
GPS
|
$0.00795577 | -0.2% | +4.0% | +0.3% | $48.0M | $536.8M | 6.0B | 10.0B | |
| 448 | $0.17945100 | -0.1% | +1.0% | -1.3% | $47.9M | $1.5M | 266.7M | |||
| 449 |
ShareX
SHARE
|
$2.66 | +0.3% | +4.2% | -3.5% | $47.7M | $0.6M | 17.9M | 100.0M | |
| 450 |
USDu
USDU
|
$0.99861300 | +0.0% | +0.0% | +0.0% | $47.5M | $0.2M | 47.6M | ||
| 451 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 452 | $0.00106463 | -0.2% | +0.6% | -2.4% | $47.2M | $142.0M | 44.4B | |||
| 453 |
Enjin Coin
ENJ
|
$0.02330031 | +1.4% | +4.0% | -0.2% | $47.0M | $464.1M | 2.0B | ||
| 454 |
GEKKO
GEKKO
|
$0.00000078 | -0.3% | -0.1% | -2.9% | $46.9M | $39.8B | 60.0T | 200.0T | |
| 455 |
Comedian
BAN
|
$0.04693077 | +0.7% | +9.5% | -4.7% | $46.9M | $17.7M | 1000.0M | 1000.0M | |
| 456 | $0.00793288 | -0.1% | -1.2% | -5.1% | $46.8M | $2.1M | 5.9B | |||
| 457 |
Nervos Network
CKB
|
$0.00093778 | +0.1% | +4.0% | -19.4% | $46.8M | $1.5B | 49.9B | ||
| 458 | $758.42 | -0.1% | +2.2% | +0.2% | $46.7M | $2.1K | 61.6K | |||
| 459 |
Axelar
AXL
|
$0.03717428 | +0.9% | +8.2% | -11.8% | $46.6M | $133.9M | 1.3B | ||
| 460 |
Venus
XVS
|
$2.75 | -0.3% | +2.4% | -1.6% | $46.5M | $0.4M | 16.9M | 30.0M | |
| 461 |
Merlin Chain
MERL
|
$0.03245181 | +0.6% | +3.4% | +14.3% | $46.4M | $716.7M | 1.4B | 2.1B | |
| 462 |
RE
RE
|
$0.29016600 | -0.3% | +2.8% | -4.8% | $46.3M | $36.3M | 159.6M | 1000.0M | |
| 463 |
Infinity Gaming
INF8
|
$0.23086600 | +0.2% | +3.9% | +1.1% | $46.2M | $0.7M | 200.0M | 250.0M | |
| 464 |
FOLKS
FOLKS
|
$2.51 | +0.1% | +5.2% | +17.9% | $46.1M | $0.5M | 18.4M | 50.0M | |
| 465 | $125.81 | -0.5% | +2.7% | -3.7% | $46.0M | $0.1M | 0.4M | |||
| 466 |
Holoworld
HOLO
|
$0.05509300 | +0.3% | +8.1% | -0.6% | $45.8M | $17.1M | 832.1M | 2.0B | |
| 467 |
EXOD
EXOD
|
$4.33 | +10.6% | -16.5% | $45.2M | 10.4M | 10.4M | |||
| 468 |
ARIA NETWORK
ARIAX
|
$0.22487300 | -0.4% | -1.7% | -5.0% | $45.0M | $3.0M | 200.0M | 200.0M | |
| 469 |
Astar
ASTR
|
$0.00506919 | -0.3% | +4.4% | -8.9% | $44.7M | $178.3M | 8.8B | 10.0B | |
| 470 |
Vanta Network
VANTA
|
$7.87 | -0.0% | +7.4% | +8.9% | $44.5M | $0.1M | 5.7M | 21.0M | |
| 471 |
DeXe
DEXE
|
$1.26 | +0.4% | +3.2% | -7.8% | $44.4M | $4.0M | 35.3M | ||
| 472 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 473 |
Magma Finance
MAGMA
|
$0.23389000 | +0.1% | +3.8% | -46.6% | $44.4M | $22.5M | 190.0M | 1000.0M | |
| 474 |
BRLA Digital BRLA
BRLA
|
$0.17879300 | -0.0% | +0.8% | -2.4% | $44.3M | $1.9M | 248.0M | ||
| 475 |
Arcium
ARX
|
$0.21210900 | -1.4% | +2.0% | +1.9% | $44.3M | $36.8M | 208.8M | 1000.0M | |
| 476 |
AI Analysis Token
AIAT
|
$0.37058500 | -0.2% | +53.3% | -6.5% | $43.9M | $87.0K | 118.4M | 500.0M | |
| 477 |
JupUSD
JUPUSD
|
$0.99856800 | -0.0% | -0.0% | $43.7M | $1.3M | 43.8M | |||
| 478 |
DUSK
DUSK
|
$0.07086200 | -0.5% | +2.7% | -8.8% | $43.5M | $48.6M | 613.7M | 1000.0M | |
| 479 |
Oasis
ROSE
|
$0.00533862 | -0.4% | +1.9% | -6.4% | $43.4M | $296.5M | 8.1B | 10.0B | |
| 480 |
Nano
XNO
|
$0.32477600 | -0.3% | +3.5% | +0.5% | $43.3M | $0.7M | 133.2M | 133.2M | |
| 481 |
Resupply USD
REUSD
|
$0.99074300 | +0.0% | +0.1% | -0.1% | $42.9M | $1.5M | 43.3M | ||
| 482 |
Bio Protocol
BIO
|
$0.01999202 | -0.1% | +5.9% | -1.8% | $42.9M | $618.9M | 2.1B | 3.3B | |
| 483 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | +0.2% | +0.0% | $42.9M | $0.6M | 35.1M | ||
| 484 |
affine
SN120
|
$9.50 | -0.0% | +5.2% | +1.2% | $42.7M | $24.6K | 4.5M | 21.0M | |
| 485 |
Tellor Tributes
TRB
|
$15.01 | -0.0% | +1.8% | -6.3% | $42.6M | $1.7M | 2.8M | ||
| 486 |
Score
SN44
|
$7.20 | -0.0% | +5.8% | +0.6% | $42.5M | $0.2M | 5.9M | 21.0M | |
| 487 |
Creditcoin
CTC
|
$0.07656900 | -3.8% | -0.1% | -11.2% | $42.1M | $37.7M | 549.6M | ||
| 488 |
Nosana
NOS
|
$0.42070200 | -0.2% | +6.8% | +7.4% | $42.1M | $1.6M | 100.0M | 100.0M | |
| 489 |
Unipoly
UNP
|
$0.15043100 | +0.1% | -0.5% | -19.6% | $42.0M | $6.2M | 279.2M | 1000.0M | |
| 490 |
Space and Time
SXT
|
$0.00902240 | -0.3% | +8.3% | +9.6% | $41.9M | $276.1M | 4.6B | 5.0B | |
| 491 |
FastX Network Token
FXNW
|
$0.32199300 | +0.3% | -1.2% | -3.0% | $41.9M | $0.5M | 130.0M | 1000.0M | |
| 492 |
Metronome Synth USD
MSUSD
|
$0.81423900 | +0.1% | +0.7% | -4.5% | $41.8M | $0.5M | 51.4M | ||
| 493 | $42.43 | -0.2% | +0.1% | -1.5% | $41.7M | $31.2 | 1.0M | |||
| 494 |
BOOK OF MEME
BOME
|
$0.00060414 | -0.6% | +2.3% | +4.5% | $41.7M | $13.8B | 69.0B | 69.0B | |
| 495 |
BIM
BIM
|
$1.39 | -0.2% | +1.3% | -6.1% | $41.7M | $0.1M | 30.0M | 30.0M | |
| 496 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $41.5M | 40.5M | |||
| 497 |
MarsCoin
MARSCOIN
|
$0.04145492 | -0.2% | +0.5% | -18.3% | $41.5M | $119.4M | 1000.0M | 1000.0M | |
| 498 |
SPACE ID
ID
|
$0.02655232 | -0.2% | +3.8% | -6.7% | $41.3M | $55.6M | 1.6B | 2.0B | |
| 499 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $41.2M | $10.0M | 41.2M | ||
| 500 |
Ontology
ONT
|
$0.04104011 | -0.6% | +5.3% | -7.1% | $41.0M | $53.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
