Cryptocurrency Prices by Market Cap
Total volume $53.0B
Market cap $2.6T -4.3%
Dominance: BTC 58.9% ETH 11.5%
ETH Gas: 0.0558746 Gwei
Slow: 0.0554264 Gwei
Base: 0.0558746 Gwei
Fast: 0.0620761 Gwei
Source: Etherscan
Base: 0.0558746 Gwei
Fast: 0.0620761 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
Anvil
ANVL
|
$0.00070073 | -0.9% | -5.5% | $61.7M | $88.5M | 88.1B | 100.0B | ||
| 393 |
SOON
SOON
|
$0.18094200 | +0.3% | +0.5% | -4.3% | $61.5M | $27.8M | 339.8M | ||
| 394 | $1.00 | $61.0M | 61.0M | |||||||
| 395 |
MEME HORSE
MHORSE
|
$0.06051300 | -0.0% | $60.5M | $3.4M | 1000.0M | ||||
| 396 |
Nexus
NEX
|
$0.00000101 | -0.3% | -0.9% | -30.6% | $60.6M | $467.5B | 60.0T | 100.0T | |
| 396 |
TempleDAO
TEMPLE
|
$2.58 | +0.0% | +8.2% | $61.2M | $4.8 | 23.7M | |||
| 397 |
ZIGChain
ZIG
|
$0.04283125 | -5.4% | -15.3% | $60.3M | $81.9M | 1.4B | 2.0B | ||
| 398 |
Prize Protocol
PRIZE
|
$0.00112985 | -0.4% | -2.3% | -7.1% | $60.2M | $6.7M | 53.3B | 100.0B | |
| 399 |
GoPlus Security
GPS
|
$0.01011693 | +0.4% | +8.3% | -5.2% | $59.1M | $894.2M | 5.8B | 10.0B | |
| 400 | $0.02353288 | +0.1% | -5.7% | -14.0% | $58.8M | $45.2M | 2.5B | 10.0B | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
SP500 xStock
SPYX
|
$764.55 | -0.8% | -1.4% | $58.7M | $29.3K | 76.8K | |||
| 402 |
Nervos Network
CKB
|
$0.00117815 | +1.3% | +5.0% | +6.0% | $58.3M | $4.9B | 49.5B | ||
| 403 |
Creditcoin
CTC
|
$0.10618000 | -0.5% | +4.2% | +9.9% | $58.4M | $17.4M | 549.6M | ||
| 404 |
Espresso
ESP
|
$0.08458300 | -1.0% | -6.1% | -5.7% | $58.3M | $63.1M | 689.3M | ||
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 406 |
Zilliqa
ZIL
|
$0.00296334 | +0.4% | +9.3% | +2.2% | $57.8M | $5.4B | 19.5B | 21.0B | |
| 407 |
ZetaChain
ZETA
|
$0.03579904 | -0.5% | +3.3% | -1.3% | $57.5M | $239.0M | 1.6B | 2.1B | |
| 408 |
NOXO
NOXO
|
$0.34453900 | +1.4% | +22.8% | $57.4M | $16.5K | 166.7M | 166.7M | ||
| 409 |
BOOK OF MEME
BOME
|
$0.00082842 | +0.4% | -3.4% | -8.0% | $57.2M | $22.1B | 69.0B | 69.0B | |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 411 |
JPY Coin
JPYC
|
$0.00646835 | -0.3% | -0.1% | +1.3% | $57.0M | $3.8M | 8.8B | ||
| 412 |
ONEchain
ONE
|
$0.11106300 | +0.3% | -3.4% | +14.5% | $56.6M | $18.7M | 510.0M | 1000.0M | |
| 413 |
Kinetiq
KNTQ
|
$0.20140000 | -0.2% | -3.2% | -9.3% | $56.5M | $6.0M | 280.5M | 1000.0M | |
| 414 |
Qubic
QUBIC
|
$0.00000040 | +1.2% | +2.2% | -6.4% | $56.2M | $1.7T | 142.2T | 200.0T | |
| 415 |
Babylon
BABY
|
$0.01203539 | +1.9% | +3.9% | +6.3% | $55.4M | $683.1M | 4.6B | ||
| 416 |
ECOMI
OMI
|
$0.00020423 | -0.4% | -5.1% | -13.0% | $55.3M | $3.3B | 271.0B | 750.0B | |
| 417 |
AI Companions
AIC
|
$0.05551300 | +7.1% | +17.8% | +177.1% | $55.5M | $7.1M | 1000.0M | 1000.0M | |
| 418 |
StandX DUSD
DUSD
|
$0.99865000 | -0.0% | $54.9M | $0.2M | 55.0M | ||||
| 419 |
Oasis
ROSE
|
$0.00682978 | +0.2% | +2.6% | -5.8% | $54.9M | $499.3M | 8.0B | 10.0B | |
| 420 |
The Black Bull
ANSEM
|
$0.13313600 | -5.5% | -17.6% | -42.4% | $55.2M | $90.3M | 414.7M | 1000.0M | |
| 421 | $0.69799400 | +1.4% | -1.4% | +0.7% | $54.7M | $23.6K | 78.4M | 105.0M | ||
| 422 |
Keeta
KTA
|
$0.09044700 | -0.6% | -8.6% | +17.6% | $54.5M | $11.2M | 602.8M | 1000.0M | |
| 423 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05453100 | +0.3% | -1.6% | -3.2% | $54.5M | $43.0M | 1000.0M | 1000.0M | |
| 424 |
Axelar
AXL
|
$0.04396655 | +0.4% | -0.9% | -1.8% | $54.4M | $28.2M | 1.2B | ||
| 425 |
Allora
ALLO
|
$0.21736400 | +0.3% | -3.2% | -9.8% | $54.4M | $14.2M | 250.1M | 1000.0M | |
| 426 |
Astar
ASTR
|
$0.00619484 | +0.2% | +0.7% | -4.1% | $54.3M | $349.5M | 8.8B | 10.0B | |
| 427 |
ChainOpera AI
COAI
|
$0.28797900 | -0.2% | -2.0% | -11.8% | $54.1M | $4.3M | 188.0M | 1000.0M | |
| 428 |
FONQ
FONQ
|
$0.07689500 | +0.3% | -1.7% | -1.2% | $53.8M | $0.7M | 700.0M | 700.0M | |
| 429 |
Bio Protocol
BIO
|
$0.02501208 | +0.5% | -1.7% | -9.6% | $53.7M | $304.7M | 2.1B | 3.3B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
GreenHood
HOOD
|
$0.05257800 | +0.1% | -1.9% | +445.8% | $53.1M | $39.4M | 1.0B | 1.0B | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 | $53.85 | +0.1% | -0.1% | +15.2% | $52.9M | $84.5 | 1.0M | |||
| 432 | $0.19380100 | -0.1% | +0.1% | $52.9M | $10.5K | 272.8M | ||||
| 433 |
Enjin Coin
ENJ
|
$0.02641461 | +0.4% | -0.9% | -2.2% | $52.8M | $130.4M | 2.0B | ||
| 434 |
Ontology
ONT
|
$0.05216200 | +0.3% | -2.3% | -6.6% | $52.2M | $65.7M | 1000.0M | ||
| 435 |
Flying Tulip
FT
|
$0.09886300 | +0.1% | -2.3% | -2.2% | $51.9M | $2.3M | 524.9M | 848.4M | |
| 436 |
Blur
BLUR
|
$0.01786565 | +0.4% | +4.1% | +1.8% | $51.6M | $1.6B | 2.9B | 3.0B | |
| 437 |
Venus
XVS
|
$3.04 | -1.4% | -8.4% | $51.3M | $0.3M | 16.9M | 30.0M | ||
| 438 |
Precious Metals USD
PMUSD
|
$0.54543500 | -0.5% | +13.5% | $51.3M | $8.3K | 94.0M | |||
| 439 |
Polymesh
POLYX
|
$0.03907480 | +0.4% | +1.5% | +4.7% | $51.5M | $1.3B | 1.3B | ||
| 440 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 441 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 442 | $1.00 | $50.2M | 50.2M | |||||||
| 443 |
io.net
IO
|
$0.12632700 | +0.3% | -2.0% | -9.6% | $50.2M | $45.0M | 397.4M | 800.0M | |
| 444 |
Rekt
REKT
|
$0.00000012 | -0.3% | -1.5% | +20.6% | $50.1M | $2.2T | 420.7T | 420.7T | |
| 445 |
AltLayer
ALT
|
$0.00683019 | +1.0% | +7.8% | -1.0% | $48.7M | $1.1B | 7.1B | 10.0B | |
| 446 |
USDKG
USDKG
|
$0.99911700 | +0.4% | -0.1% | $50.0M | $38.8K | 50.0M | |||
| 447 | $0.99928800 | +0.0% | $49.9M | $26.2M | 49.9M | |||||
| 448 |
Celo
CELO
|
$0.08193900 | +0.6% | +3.3% | +3.4% | $49.7M | $73.8M | 606.9M | 1000.0M | |
| 449 |
Ozapay
OZA
|
$0.05435900 | +4.7% | -2.4% | -3.4% | $49.4M | $582.2 | 909.6M | 996.9M | |
| 450 |
Alloy Tether
AUSDT
|
$0.99961600 | $50.1M | $2.0 | 50.1M | |||||
| 450 |
RaveDAO
RAVE
|
$0.18276500 | +0.6% | -8.0% | -27.8% | $49.4M | $12.5M | 270.2M | 1000.0M | |
| 451 |
SPACE ID
ID
|
$0.03342208 | +0.1% | +3.4% | -0.3% | $49.4M | $196.3M | 1.5B | 2.0B | |
| 452 |
aelf
ELF
|
$0.05938600 | -0.2% | +0.4% | -8.8% | $49.1M | $1.3M | 826.5M | 1000.0M | |
| 453 |
GEKKO
GEKKO
|
$0.00000082 | -1.1% | -0.2% | +1.0% | $49.2M | $47.2B | 60.0T | 200.0T | |
| 454 |
A Meme Coin
AMC
|
$0.04932995 | -4.9% | +20.9% | -44.9% | $49.3M | $464.0M | 1000.0M | 1000.0M | |
| 455 | $0.00438877 | +0.7% | +1.0% | -3.6% | $49.0M | $879.8M | 11.2B | |||
| 456 |
affine
SN120
|
$12.05 | +0.1% | +0.0% | -13.2% | $48.9M | $44.8K | 4.1M | 21.0M | |
| 457 |
BIM
BIM
|
$1.62 | -0.1% | -1.8% | -0.9% | $48.6M | $0.1M | 30.0M | 30.0M | |
| 458 |
Flow
FLOW
|
$0.02879440 | +1.2% | +3.6% | -2.0% | $48.6M | $228.9M | 1.7B | ||
| 459 |
Casper Network
CSPR
|
$0.00289792 | -0.7% | -4.6% | +4.7% | $48.7M | $723.8M | 16.8B | ||
| 460 | $12,022.55 | +0.1% | $48.1M | 4.0K | ||||||
| 461 |
Holoworld
HOLO
|
$0.06096100 | +0.6% | -2.9% | -10.2% | $48.0M | $1.4B | 786.8M | 2.0B | |
| 462 |
SkyAI
SKYAI
|
$0.04802195 | +0.6% | -4.5% | -19.2% | $47.9M | $68.4M | 998.4M | 1000.0M | |
| 463 |
COTI
COTI
|
$0.01602382 | -0.1% | -9.1% | -5.6% | $47.7M | $1.9B | 3.0B | 4.9B | |
| 464 |
AllUnity CHF
CHFAU
|
$1.23 | +0.0% | -0.7% | $47.9M | $1.7K | 38.9M | |||
| 465 |
SAFEbit
SAFE
|
$0.06693400 | +0.5% | -4.3% | -68.1% | $47.7M | $2.0M | 712.5M | 1000.0M | |
| 466 |
ARIA NETWORK
ARIAX
|
$0.23829300 | +2.6% | $47.7M | $5.0M | 200.0M | 200.0M | |||
| 467 |
Score
SN44
|
$8.73 | +0.3% | -1.4% | -18.2% | $47.6M | $82.3K | 5.5M | 21.0M | |
| 468 |
Siacoin
SC
|
$0.00096305 | +2.0% | -3.2% | +30.2% | $47.9M | $9.8B | 49.8B | ||
| 469 |
Toshi
TOSHI
|
$0.00011303 | -0.2% | -1.4% | -13.2% | $47.6M | $25.3B | 420.7B | 420.7B | |
| 470 |
Tellor Tributes
TRB
|
$16.86 | +0.2% | -2.3% | -8.8% | $47.5M | $0.5M | 2.8M | ||
| 471 |
Brett
BRETT
|
$0.00478998 | +0.2% | -3.1% | -13.0% | $47.5M | $493.1M | 9.9B | 10.0B | |
| 472 |
XYO Network
XYO
|
$0.00337334 | -1.4% | -5.0% | $47.0M | $419.9M | 13.9B | |||
| 473 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 474 | $128.58 | +0.2% | -1.2% | $47.0M | $19.4K | 0.4M | ||||
| 475 |
JupUSD
JUPUSD
|
$0.99963300 | -0.0% | $46.8M | $8.8M | 46.8M | ||||
| 476 |
Magma Finance
MAGMA
|
$0.24539800 | -1.9% | -2.8% | -1.4% | $46.6M | $19.9M | 190.0M | 1000.0M | |
| 477 |
Resupply USD
REUSD
|
$0.98961300 | +0.0% | $46.6M | $0.3M | 47.1M | ||||
| 478 |
Ankr Network
ANKR
|
$0.00465367 | +0.8% | +6.4% | +7.4% | $46.5M | $6.1B | 10.0B | 10.0B | |
| 479 |
TROLL
TROLL
|
$0.04645160 | -0.5% | -3.9% | -10.1% | $46.4M | $57.5M | 998.8M | 1000.0M | |
| 480 |
Mask Network
MASK
|
$0.46076400 | +0.4% | -1.4% | -1.7% | $46.1M | $11.4M | 100.0M | 100.0M | |
| 481 |
InfiniFi USD
IUSD
|
$0.99915600 | -0.1% | $46.0M | $6.4K | 46.0M | ||||
| 482 | $101.20 | +0.1% | $45.6M | 0.5M | ||||||
| 483 |
Nano
XNO
|
$0.34212800 | -0.4% | -0.8% | -12.2% | $45.6M | $0.4M | 133.2M | 133.2M | |
| 484 |
Acurast
ACU
|
$0.11990200 | +0.3% | -6.2% | -10.5% | $45.6M | $15.9M | 380.2M | ||
| 485 |
Loaded Lions
LION
|
$0.00147452 | -0.1% | -4.6% | -1.8% | $45.2M | $25.1M | 30.7B | 100.0B | |
| 486 |
Popcat
POPCAT
|
$0.04611969 | -0.3% | -4.3% | -13.5% | $45.2M | $199.1M | 980.0M | 980.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
