Cryptocurrency Prices by Market Cap
Total volume $49.0B
Market cap $2.7T -4.6%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.0662006 Gwei
Slow: 0.0662006 Gwei
Base: 0.0662006 Gwei
Fast: 0.0728207 Gwei
Source: Etherscan
Base: 0.0662006 Gwei
Fast: 0.0728207 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Comedian
BAN
|
$0.05741700 | -0.6% | -3.5% | +5.1% | $57.4M | $76.2M | 1000.0M | 1000.0M | |
| 402 |
Purr
PURR
|
$0.09602900 | +0.1% | +1.3% | +2.7% | $57.1M | $7.0M | 594.7M | 1000.0M | |
| 403 |
EXOD
EXOD
|
$5.46 | +0.1% | +6.2% | $57.0M | 10.4M | 10.4M | |||
| 404 |
Marscat Token
MCAT
|
$0.60468400 | -0.5% | -6.0% | -15.5% | $56.9M | $1.2M | 94.1M | 1000.0M | |
| 405 |
DAPPOS
DOS
|
$0.28584200 | +2.7% | +20.7% | +49.8% | $57.2M | $152.6M | 200.0M | 1000.0M | |
| 406 |
RE
RE
|
$0.35516900 | -0.5% | -9.1% | -8.1% | $56.7M | $49.1M | 159.6M | 1000.0M | |
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.3M | 54.3M | |||
| 408 |
DeXe
DEXE
|
$1.59 | -0.1% | -2.9% | -10.4% | $56.1M | $2.9M | 35.3M | ||
| 409 |
Turbo
TURBO
|
$0.00081065 | -0.0% | -2.9% | -5.5% | $55.9M | $4.9B | 69.0B | 69.0B | |
| 410 |
Qubic
QUBIC
|
$0.00000038 | +0.3% | -2.2% | -15.2% | $55.8M | $2.1T | 145.1T | 200.0T | |
| 411 | $0.00494818 | -0.1% | -21.5% | +4.5% | $55.2M | $21.5B | 11.2B | |||
| 412 |
ONEchain
ONE
|
$0.10135000 | -0.3% | -1.5% | -2.5% | $55.2M | $17.1M | 544.7M | 1000.0M | |
| 413 | $1.37 | -0.0% | +0.0% | +0.5% | $54.9M | 40.0M | ||||
| 414 |
Yellow
YELLOW
|
$0.16534000 | +0.4% | -20.7% | +325.7% | $55.0M | $11.2M | 332.5M | 10.0B | |
| 415 |
Oasis
ROSE
|
$0.00674210 | -0.0% | -3.2% | -9.3% | $54.8M | $297.7M | 8.1B | 10.0B | |
| 416 |
Astar
ASTR
|
$0.00617789 | -0.5% | +1.9% | +2.8% | $54.3M | $519.0M | 8.8B | 10.0B | |
| 417 | $0.05392900 | -0.9% | -2.7% | -9.6% | $53.9M | $82.6M | 1000.0M | 1000.0M | ||
| 418 |
TAGGER
TAG
|
$0.00049450 | +0.2% | -1.7% | +3.1% | $53.8M | $29.1B | 108.9B | 405.4B | |
| 419 |
XPR Network
XPR
|
$0.00184776 | -0.1% | -0.8% | -5.2% | $52.9M | $598.6M | 28.7B | ||
| 420 |
Berachain
BERA
|
$0.15030000 | -0.0% | -5.1% | -13.8% | $52.7M | $69.9M | 350.9M | ||
| 421 |
Nexpace
NXPC
|
$0.16801300 | -0.5% | -1.1% | +3.5% | $52.6M | $26.3M | 313.2M | 1000.0M | |
| 422 |
AB
AB
|
$0.00052996 | -0.7% | -0.5% | -0.0% | $52.4M | $785.3M | 98.8B | 100.0B | |
| 423 |
USDu
USDU
|
$0.99852700 | -0.0% | -0.0% | -0.0% | $52.4M | $10.6K | 52.4M | ||
| 424 |
FONQ
FONQ
|
$0.07466000 | +0.2% | -1.1% | -3.7% | $52.3M | $1.9M | 700.0M | 700.0M | |
| 425 |
Mubarak
MUBARAK
|
$0.05207700 | -1.6% | +0.4% | -3.0% | $52.1M | $104.6M | 1000.0M | 1000.0M | |
| 426 | $141.97 | +0.1% | -2.4% | +0.1% | $51.9M | $53.0K | 0.4M | |||
| 427 |
MegaETH
MEGA
|
$0.04570943 | +0.7% | +0.6% | +3.6% | $51.6M | $315.4M | 1.1B | 10.0B | |
| 428 |
Data Network
DATA
|
$0.14337600 | -0.6% | -4.6% | -11.3% | $51.7M | $26.8M | 360.6M | ||
| 429 |
Resupply USD
REUSD
|
$0.99037600 | +0.0% | +0.0% | +0.1% | $51.7M | $1.9M | 52.2M | ||
| 430 |
Metal Blockchain
METAL
|
$0.10164600 | +0.0% | -1.7% | -5.7% | $51.6M | $4.2M | 507.6M | 666.7M | |
| 431 | $86.85 | +0.1% | -0.3% | -6.8% | $51.6M | $34.6K | 0.6M | |||
| 432 |
Creditcoin
CTC
|
$0.09278100 | -0.8% | +3.8% | +3.2% | $51.0M | $57.0M | 549.6M | ||
| 433 |
ALEO
ALEO
|
$0.03348484 | +3.8% | +1.5% | -34.7% | $51.0M | $28.0M | 1.5B | 5.0B | |
| 434 | $1.02 | -0.1% | $50.9M | 50.0M | ||||||
| 435 | $0.18983500 | +0.3% | -4.5% | -3.8% | $50.7M | $2.1M | 267.3M | |||
| 436 | $0.00857213 | +0.0% | -1.9% | +10.0% | $50.6M | $1.2M | 5.9B | |||
| 437 | $1.00 | $50.4M | 50.4M | |||||||
| 438 |
Score
SN44
|
$8.68 | -0.6% | -0.9% | -9.3% | $50.2M | $23.1K | 5.8M | 21.0M | |
| 439 |
Venus
XVS
|
$2.97 | -0.0% | -1.1% | -1.4% | $50.2M | $0.3M | 16.9M | 30.0M | |
| 440 |
GoPlus Security
GPS
|
$0.00827902 | +0.2% | -2.4% | +1.1% | $50.0M | $363.4M | 6.0B | 10.0B | |
| 441 |
Acurast
ACU
|
$0.11757000 | +1.0% | +3.4% | +18.4% | $50.0M | $20.9M | 424.9M | ||
| 442 |
aelf
ELF
|
$0.06015800 | -1.5% | -7.7% | -3.0% | $49.9M | $22.8M | 828.9M | 1000.0M | |
| 443 |
Ontology
ONT
|
$0.04967086 | +0.3% | -2.1% | -4.4% | $49.7M | $32.4M | 1000.0M | ||
| 444 |
Enjin Coin
ENJ
|
$0.02466746 | +0.1% | -1.8% | -11.2% | $49.6M | $116.9M | 2.0B | ||
| 445 |
ARIA NETWORK
ARIAX
|
$0.24783600 | -0.1% | -1.4% | -0.7% | $49.6M | $2.8M | 200.0M | 200.0M | |
| 446 |
Rnt
RNT
|
$0.34282600 | +0.0% | +0.3% | -0.2% | $49.2M | $12.3K | 143.5M | 200.0M | |
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04904617 | -0.2% | -1.8% | -2.9% | $49.0M | $46.9M | 1000.0M | 1000.0M | |
| 448 |
Holoworld
HOLO
|
$0.05892000 | -0.8% | -0.2% | +2.7% | $49.0M | $70.9M | 832.1M | 2.0B | |
| 449 |
Open Campus
EDU
|
$0.05810500 | -1.3% | -4.1% | -18.5% | $49.0M | $52.6M | 843.5M | 1000.0M | |
| 450 |
Aztec
AZTEC
|
$0.01634210 | -0.4% | -1.0% | -16.5% | $48.9M | $198.9M | 3.0B | 10.3B | |
| 451 |
Tellor Tributes
TRB
|
$17.25 | -0.1% | -2.9% | -4.3% | $48.9M | $0.3M | 2.8M | ||
| 452 |
AltLayer
ALT
|
$0.00641477 | +1.7% | -2.6% | -29.7% | $48.8M | $2.1B | 7.6B | 10.0B | |
| 453 |
ShareX
SHARE
|
$2.71 | -0.0% | +0.5% | +3.3% | $48.6M | $0.7M | 17.9M | 100.0M | |
| 454 |
Manadia
UMXM
|
$0.02703183 | +10.6% | +35.3% | -43.2% | $6.8M | $52.1M | 250.6M | 300.0M | |
| 455 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 456 | $12,075.79 | +0.1% | $48.3M | 4.0K | ||||||
| 457 |
BRLA Digital BRLA
BRLA
|
$0.19256200 | -0.3% | -3.1% | -0.6% | $48.0M | $3.7M | 249.5M | ||
| 458 |
EfficientFrontier
SN53
|
$8.28 | -1.9% | +3.1% | -20.9% | $47.8M | $0.2M | 5.8M | 21.0M | |
| 459 |
Bio Protocol
BIO
|
$0.02221392 | -0.3% | -2.6% | -7.9% | $47.6M | $309.1M | 2.1B | 3.3B | |
| 460 |
Ozapay
OZA
|
$0.05235200 | -0.4% | -0.2% | -5.4% | $47.6M | $5.1K | 909.6M | 996.9M | |
| 461 |
NovaChargeX Coin
NCX
|
$0.39655500 | -0.1% | -0.1% | +3.0% | $47.6M | $1.9M | 120.0M | 120.0M | |
| 462 |
Snek
SNEK
|
$0.00063611 | -0.2% | -2.0% | -10.7% | $47.5M | $1.1B | 74.7B | 76.7B | |
| 463 |
SPACE ID
ID
|
$0.03033064 | +0.2% | -5.4% | -1.6% | $47.2M | $109.0M | 1.6B | 2.0B | |
| 464 |
Celo
CELO
|
$0.07739000 | +0.4% | +0.2% | -6.6% | $47.1M | $22.8M | 608.4M | 1000.0M | |
| 465 |
AI Analysis Token
AIAT
|
$0.39751400 | -0.0% | +0.5% | +3.1% | $47.1M | $75.5K | 118.4M | 500.0M | |
| 466 |
Nillion
NIL
|
$0.09160500 | -0.5% | +5.0% | +18.8% | $47.0M | $255.9M | 513.0M | ||
| 467 |
Polymesh
POLYX
|
$0.03522369 | +0.9% | -4.4% | -0.0% | $46.9M | $637.9M | 1.3B | ||
| 468 |
Nasdaq xStock
QQQX
|
$706.75 | +0.2% | +0.0% | -1.8% | $46.8M | $7.7K | 66.2K | ||
| 469 | $0.00105213 | -4.0% | -5.3% | +2.7% | $46.7M | $86.3M | 44.4B | |||
| 470 |
Axis Robotics
AXIS
|
$0.28181800 | -0.2% | +10.7% | $46.5M | $1.1B | 165.0M | 1000.0M | ||
| 471 |
NVIDIA xStock
NVDAX
|
$212.43 | +0.1% | -0.1% | -2.7% | $46.5M | $16.8K | 0.2M | ||
| 472 | $769.48 | -0.0% | +0.1% | -1.0% | $46.4M | $1.6K | 60.3K | |||
| 473 |
Allora
ALLO
|
$0.18147400 | +0.1% | -2.1% | -14.7% | $46.3M | $12.7M | 255.2M | 1000.0M | |
| 474 |
Brett
BRETT
|
$0.00466451 | -0.9% | -3.6% | -1.1% | $46.2M | $639.5M | 9.9B | 10.0B | |
| 475 | $0.99918000 | -0.0% | -0.1% | -0.1% | $46.1M | $5.6M | 46.1M | |||
| 476 |
iExec RLC
RLC
|
$0.52909100 | +0.1% | -2.8% | -29.0% | $46.0M | $12.5M | 87.0M | 87.0M | |
| 477 | $212.20 | +0.2% | -0.1% | -2.4% | $45.6M | $21.5K | 0.2M | |||
| 478 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.1% | $45.6M | $6.4K | 37.7M | |||
| 479 |
Metronome Synth USD
MSUSD
|
$0.87954500 | -0.0% | -0.0% | -0.8% | $45.4M | $1.7M | 51.6M | ||
| 480 |
affine
SN120
|
$10.38 | -0.6% | -1.5% | -12.1% | $45.4M | $35.7K | 4.4M | 21.0M | |
| 481 |
ChainOpera AI
COAI
|
$0.24146200 | +0.2% | -4.2% | -7.4% | $45.4M | $7.3M | 188.0M | 1000.0M | |
| 482 |
BIM
BIM
|
$1.51 | +0.0% | -2.0% | -4.9% | $45.3M | $0.1M | 30.0M | 30.0M | |
| 483 |
LCX
LCX
|
$0.04737979 | -0.6% | -4.2% | -9.1% | $45.3M | $7.7M | 955.6M | 950.0M | |
| 484 |
Flow
FLOW
|
$0.02632337 | +0.3% | -3.6% | -11.8% | $44.7M | $155.4M | 1.7B | ||
| 485 |
Nosana
NOS
|
$0.44681900 | -0.0% | -0.7% | -8.5% | $44.7M | $2.0M | 100.0M | 100.0M | |
| 486 |
Anonymous Cat
ZCAT
|
$0.04617412 | -0.9% | -2.2% | -2.2% | $44.6M | $32.5M | 966.1M | 1000.0M | |
| 487 |
Lombard
BARD
|
$0.11235000 | -0.2% | -0.8% | +2.3% | $44.6M | $38.9M | 396.6M | 1000.0M | |
| 488 | $0.17551200 | -0.6% | -8.8% | +4.2% | $44.4M | $18.4M | 253.0M | 700.0M | ||
| 489 |
Nockchain
NOCK
|
$0.01875588 | -0.1% | -0.8% | +1.9% | $44.4M | $36.7M | 2.4B | 4.3B | |
| 490 |
Infinity Gaming
INF8
|
$0.22176400 | +0.3% | +4.1% | +1.9% | $44.4M | $0.9M | 200.0M | 250.0M | |
| 491 |
Toshi
TOSHI
|
$0.00010494 | +0.4% | -4.2% | -3.7% | $44.1M | $41.6B | 420.7B | 420.7B | |
| 492 |
Arcium
ARX
|
$0.21132900 | +0.3% | -1.0% | -10.7% | $44.1M | $38.2M | 208.8M | 1000.0M | |
| 493 |
Nano
XNO
|
$0.33040600 | +0.1% | +0.0% | -2.6% | $44.0M | $0.3M | 133.2M | 133.2M | |
| 494 |
FOLKS
FOLKS
|
$2.43 | -0.0% | +0.2% | +5.4% | $43.7M | $0.6M | 18.0M | 50.0M | |
| 495 |
XYO Network
XYO
|
$0.00312676 | -0.5% | -0.1% | -4.0% | $43.6M | $743.0M | 13.9B | ||
| 496 |
Cortex
CX
|
$0.02862118 | +0.2% | +2.0% | -15.8% | $43.6M | $3.6M | 1.5B | 1.6B | |
| 497 | $43.81 | -0.1% | -1.3% | -3.9% | $43.1M | $7.6 | 1.0M | |||
| 498 |
Vanta Network
SN8
|
$7.75 | -0.5% | -1.0% | -3.8% | $43.0M | $27.0K | 5.6M | 21.0M | |
| 499 |
Renzo
REZ
|
$0.00469059 | +2.3% | +11.0% | +38.8% | $42.8M | $4.2B | 9.1B | 10.0B | |
| 500 |
JupUSD
JUPUSD
|
$0.99861600 | -0.0% | -0.0% | -0.0% | $42.9M | $0.7M | 42.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
