Cryptocurrency Prices by Market Cap
Total volume $79.8B
Market cap $2.9T -3.1%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.172125 Gwei
Slow: 0.170125 Gwei
Base: 0.172125 Gwei
Fast: 0.240834 Gwei
Source: Etherscan
Base: 0.172125 Gwei
Fast: 0.240834 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
NOXO
NOXO
|
$0.40004600 | +0.4% | -0.3% | +10.1% | $66.7M | $37.2K | 166.7M | 166.7M | |
| 401 |
Babylon
BABY
|
$0.01370438 | +0.1% | -0.4% | -0.2% | $67.0M | $306.9M | 4.9B | ||
| 402 |
Nervos Network
CKB
|
$0.00134456 | +0.4% | +0.7% | +2.4% | $66.8M | $1.2B | 49.7B | ||
| 403 |
Enjin Coin
ENJ
|
$0.03322415 | +0.5% | -0.7% | +14.0% | $66.7M | $245.1M | 2.0B | ||
| 404 |
Astar
ASTR
|
$0.00756335 | +0.6% | -0.4% | +0.9% | $66.4M | $178.4M | 8.8B | 10.0B | |
| 405 |
Oasis
ROSE
|
$0.00823798 | +0.7% | -2.0% | -5.8% | $66.3M | $288.4M | 8.0B | 10.0B | |
| 406 |
MindWaveDAO
NILA
|
$0.07858000 | +0.1% | +0.1% | +0.2% | $66.2M | $2.9M | 842.8M | 1.1B | |
| 407 |
DeXe
DEXE
|
$1.87 | +0.3% | -1.2% | +2.2% | $65.9M | $3.2M | 35.3M | ||
| 408 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.1% | +0.1% | $65.9M | 58.3M | |||
| 409 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 410 |
0G
0G
|
$0.30639200 | +0.6% | +0.3% | -0.4% | $65.3M | $23.6M | 213.2M | ||
| 411 |
Escoin
ELG
|
$0.29160200 | +0.0% | +107.0% | +122.2% | $65.0M | $0.7M | 222.9M | ||
| 412 | $0.82801000 | +0.0% | -1.1% | +22.5% | $64.9M | $29.6K | 78.4M | 105.0M | ||
| 413 |
Nockchain
NOCK
|
$0.02766987 | +3.9% | +27.2% | +17.5% | $64.9M | $59.5M | 2.3B | 4.3B | |
| 414 |
PHALA
PHA
|
$0.07530000 | +3.4% | -1.3% | +14.5% | $64.6M | $329.2M | 857.5M | 1000.0M | |
| 415 |
Creditcoin
CTC
|
$0.11835200 | +1.5% | +2.9% | +4.3% | $65.0M | $6.4M | 549.6M | ||
| 416 |
GoPlus Security
GPS
|
$0.01082741 | -0.3% | +1.8% | +5.0% | $64.3M | $334.1M | 5.9B | 10.0B | |
| 417 |
Marscat Token
MCAT
|
$0.67876700 | +0.8% | +3.4% | -12.7% | $63.8M | $1.4M | 94.1M | 1000.0M | |
| 418 |
SP500 xStock
SPYX
|
$780.54 | +0.1% | +1.0% | +1.5% | $63.7M | $10.2K | 81.7K | ||
| 419 |
Merlin Chain
MERL
|
$0.03014691 | +0.3% | -7.2% | +9.8% | $63.3M | $77.1M | 2.1B | 2.1B | |
| 420 |
Celo
CELO
|
$0.10376000 | -0.0% | -1.2% | -0.3% | $63.1M | $42.4M | 608.4M | 1000.0M | |
| 421 |
Dolphin
POD
|
$0.75596000 | +6.6% | -5.5% | +153.9% | $63.1M | $3.0M | 83.5M | 500.0M | |
| 422 |
aelf
ELF
|
$0.07583000 | +0.5% | -0.7% | -0.6% | $62.7M | $3.3M | 826.7M | 1000.0M | |
| 423 |
Axis USD
USDX
|
$0.99993000 | -0.0% | +0.0% | +0.0% | $62.5M | $1.1M | 62.5M | ||
| 424 |
ChainOpera AI
COAI
|
$0.33144400 | +0.2% | -0.3% | +10.6% | $62.3M | $5.7M | 188.0M | 1000.0M | |
| 425 |
Nosana
NOS
|
$0.62188300 | +0.2% | -12.9% | +49.9% | $62.2M | $2.6M | 100.0M | 100.0M | |
| 426 |
Metal Blockchain
METAL
|
$0.12122800 | +0.1% | -5.0% | -4.2% | $61.5M | $4.9M | 507.6M | 666.7M | |
| 427 |
Boner Coin
BONER
|
$0.06156000 | -0.5% | -12.0% | +19.7% | $61.6M | $44.6M | 999.9M | ||
| 428 |
Unipoly
UNP
|
$0.22035400 | +2.0% | +4.1% | +18.8% | $61.5M | $2.4M | 279.2M | 1000.0M | |
| 429 |
Score
SN44
|
$10.91 | -0.3% | -2.6% | +2.6% | $61.5M | $83.1K | 5.6M | 21.0M | |
| 430 | $62.39 | +0.4% | +4.8% | +2.5% | $61.4M | $110.3 | 1.0M | |||
| 431 |
Swop
SWOP
|
$0.00612376 | +0.0% | +0.0% | -2.0% | $61.2M | $9.2K | 10.0B | 10.0B | |
| 432 | $0.00548906 | +0.4% | +0.6% | +2.8% | $61.2M | $1.0B | 11.2B | |||
| 433 |
The Black Bull
ANSEM
|
$0.14627300 | -0.6% | -8.5% | +1.3% | $61.0M | $25.3M | 416.9M | 1000.0M | |
| 434 |
Snek
SNEK
|
$0.00081607 | -0.6% | +6.5% | +43.0% | $60.9M | $2.3B | 74.7B | 76.7B | |
| 435 |
Ontology
ONT
|
$0.06055500 | +0.4% | +0.2% | +6.0% | $60.6M | $62.8M | 1000.0M | ||
| 436 |
MEME HORSE
MHORSE
|
$0.06052600 | +0.0% | +0.0% | +0.0% | $60.5M | $11.3K | 1000.0M | ||
| 437 |
Blur
BLUR
|
$0.02076373 | +0.3% | -2.9% | +5.0% | $60.3M | $298.6M | 2.9B | 3.0B | |
| 438 | $164.84 | +0.8% | +0.2% | +3.3% | $60.2M | $20.1K | 0.4M | |||
| 439 |
affine
SN120
|
$14.15 | -0.2% | +0.7% | -7.1% | $59.9M | $0.3M | 4.2M | 21.0M | |
| 440 |
Pirate Chain
ARRR
|
$0.30511600 | +0.3% | -8.3% | +13.2% | $59.9M | $1.5M | 196.2M | ||
| 441 |
Anvil
ANVL
|
$0.00067740 | -0.1% | -1.4% | -8.6% | $59.7M | $96.8M | 88.1B | 100.0B | |
| 442 |
SPACE ID
ID
|
$0.03834256 | +1.4% | +3.1% | +2.0% | $59.3M | $94.7M | 1.5B | 2.0B | |
| 443 |
Arcium
ARX
|
$0.28363400 | -0.4% | +6.2% | +1.8% | $59.2M | $18.1M | 208.8M | 1000.0M | |
| 444 |
DeepBook
DEEP
|
$0.02363768 | +0.6% | -2.5% | +8.2% | $59.1M | $148.8M | 2.5B | 10.0B | |
| 445 |
EfficientFrontier
SN53
|
$10.46 | +0.5% | +5.1% | +6.5% | $58.9M | $0.2M | 5.6M | 21.0M | |
| 446 | $0.02348602 | -0.6% | -0.1% | +2.5% | $58.7M | $36.3M | 2.5B | 10.0B | ||
| 447 |
Tellor Tributes
TRB
|
$20.65 | +2.2% | +2.7% | +7.1% | $58.4M | $0.5M | 2.8M | ||
| 448 |
AltLayer
ALT
|
$0.00789583 | +0.9% | -0.0% | +3.7% | $58.2M | $379.2M | 7.4B | 10.0B | |
| 449 |
Api3
API3
|
$0.39555500 | +12.9% | +35.1% | +43.9% | $58.0M | $281.6M | 146.6M | ||
| 450 |
Orbio.so
ORBIO
|
$0.06094700 | -0.7% | -26.0% | -12.9% | $57.9M | $95.1M | 950.0M | 950.0M | |
| 451 |
Brett
BRETT
|
$0.00580368 | +1.2% | -2.9% | +2.5% | $57.5M | $736.3M | 9.9B | 10.0B | |
| 452 |
Centrifuge
CFG
|
$0.15061000 | +0.6% | -3.6% | -3.4% | $57.3M | $67.4M | 380.4M | ||
| 453 |
AB
AB
|
$0.00057875 | +0.1% | -4.1% | -5.1% | $57.2M | $693.3M | 98.8B | 100.0B | |
| 454 |
Amp
AMP
|
$0.00063654 | +0.5% | +0.4% | +3.4% | $57.1M | $14.2B | 89.8B | 100.0B | |
| 455 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 456 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 457 |
FONQ
FONQ
|
$0.08148900 | +0.7% | -0.1% | -0.2% | $57.0M | $2.4M | 700.0M | 700.0M | |
| 458 |
Huma Finance
HUMA
|
$0.03262805 | -1.4% | -7.4% | +16.9% | $56.6M | $508.3M | 1.7B | 10.0B | |
| 459 |
Venus
XVS
|
$3.36 | +0.6% | -2.1% | +3.3% | $56.7M | $0.5M | 16.9M | 30.0M | |
| 460 |
Polymesh
POLYX
|
$0.04259851 | +0.5% | +0.1% | -0.5% | $56.5M | $15.0M | 1.3B | ||
| 461 |
Anonymous Cat
ZCAT
|
$0.05802200 | +3.3% | +25.4% | -0.6% | $56.1M | $84.9M | 967.0M | 1000.0M | |
| 462 |
ARIA NETWORK
ARIAX
|
$0.27982800 | +0.4% | +1.5% | +9.4% | $56.0M | $4.1M | 200.0M | 200.0M | |
| 463 | $0.00947599 | -0.1% | -2.6% | -1.5% | $55.9M | $1.5M | 5.9B | |||
| 464 |
ORE
ORE
|
$110.70 | -0.2% | -11.8% | +32.9% | $55.5M | $10.8K | 0.5M | 3.0M | |
| 465 |
Lisk
LSK
|
$0.25614800 | -1.4% | -4.6% | -14.8% | $55.4M | $47.9M | 216.4M | 300.0M | |
| 466 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05503300 | +0.6% | -0.0% | -1.7% | $55.0M | $16.6M | 1000.0M | 1000.0M | |
| 467 |
StandX DUSD
DUSD
|
$0.99885600 | +0.0% | +0.0% | +0.0% | $55.0M | $73.4K | 55.0M | ||
| 468 |
Acurast
ACU
|
$0.13459800 | +0.9% | -1.1% | +5.9% | $54.4M | $11.4M | 403.9M | ||
| 469 |
Siacoin
SC
|
$0.00108561 | +0.6% | +6.0% | +3.0% | $54.0M | $1.3B | 49.8B | ||
| 470 |
Peanut the Squirrel
PNUT
|
$0.05415800 | +0.6% | -1.5% | +3.0% | $54.1M | $126.6M | 999.8M | 1000.0M | |
| 471 |
MegaETH
MEGA
|
$0.04772897 | -0.1% | -10.0% | +12.6% | $53.9M | $201.8M | 1.1B | 10.0B | |
| 472 |
Flow
FLOW
|
$0.03181790 | +0.5% | -0.2% | +4.8% | $53.9M | $131.5M | 1.7B | ||
| 473 | $0.19687400 | +0.0% | +2.6% | +3.4% | $53.7M | $2.1M | 272.7M | |||
| 474 |
XYO Network
XYO
|
$0.00381230 | -0.1% | +0.3% | +6.5% | $53.1M | $901.2M | 13.9B | ||
| 475 |
BIM
BIM
|
$1.77 | -0.0% | -0.5% | +1.2% | $53.1M | $0.1M | 30.0M | 30.0M | |
| 476 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.8M | 51.0M | |||
| 477 |
Popcat
POPCAT
|
$0.05370100 | +0.8% | -1.6% | +0.7% | $52.6M | $183.7M | 980.0M | 980.0M | |
| 478 |
USDu
USDU
|
$0.99973700 | -0.0% | -0.0% | +0.1% | $52.2M | $6.9K | 52.2M | ||
| 479 |
Ozapay
OZA
|
$0.05717600 | +0.3% | -1.0% | -3.5% | $52.0M | $3.8K | 909.6M | 996.9M | |
| 480 |
Holoworld
HOLO
|
$0.06607900 | +0.6% | -0.2% | +4.1% | $52.0M | $25.4M | 786.8M | 2.0B | |
| 481 |
Toshi
TOSHI
|
$0.00012339 | +0.3% | -2.0% | +1.4% | $51.9M | $18.4B | 420.7B | 420.7B | |
| 482 |
Ronin
RON
|
$0.06694300 | +1.8% | -0.2% | +11.6% | $51.7M | $16.6M | 772.4M | 1000.0M | |
| 483 |
DUSK
DUSK
|
$0.08505600 | +0.1% | +0.9% | +1.5% | $51.7M | $31.9M | 607.7M | 1000.0M | |
| 484 |
Verge
XVG
|
$0.00312114 | +0.6% | -1.2% | -1.4% | $51.6M | $422.4M | 16.5B | ||
| 485 |
Nillion
NIL
|
$0.10137300 | +0.3% | +1.4% | +21.6% | $51.5M | $532.5M | 507.7M | ||
| 486 |
WINkLink
WIN
|
$0.00005159 | -0.5% | -0.2% | +11.5% | $51.3M | $161.5B | 993.7B | ||
| 487 | $1.02 | -0.0% | -0.3% | $51.0M | 50.0M | |||||
| 488 |
RaveDAO
RAVE
|
$0.18826100 | +0.2% | -1.9% | +1.2% | $50.9M | $4.2M | 270.2M | 1000.0M | |
| 489 |
GEKKO
GEKKO
|
$0.00000085 | +1.6% | +1.5% | +2.7% | $50.8M | $52.3B | 60.0T | 200.0T | |
| 490 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 491 |
Unitas
UP
|
$0.23318900 | +2.7% | +25.5% | -4.2% | $50.4M | $17.2M | 216.0M | 1000.0M | |
| 492 | $1.00 | $50.3M | 50.3M | |||||||
| 493 |
Aztec
AZTEC
|
$0.01701219 | +1.1% | -2.8% | -10.5% | $50.2M | $157.0M | 2.9B | 10.3B | |
| 494 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.2% | $50.0M | $33.9K | 50.0M | |||
| 495 |
Ankr Network
ANKR
|
$0.00497073 | +0.9% | -0.1% | +1.0% | $49.7M | $1.2B | 10.0B | 10.0B | |
| 496 |
FastX Network Token
FXNW
|
$0.38172300 | -0.0% | +4.2% | +5.0% | $49.6M | $1.2M | 130.0M | 1000.0M | |
| 497 |
Open Campus
EDU
|
$0.05884000 | -0.1% | +5.9% | +15.0% | $49.6M | $705.8M | 843.5M | 1000.0M | |
| 498 |
Resupply USD
REUSD
|
$0.98980700 | -0.0% | -0.1% | +0.0% | $49.5M | $0.1M | 50.0M | ||
| 499 | $0.99964800 | +0.0% | -0.0% | -0.0% | $49.4M | $11.6M | 49.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
