Cryptocurrency Prices by Market Cap
Total volume $73.4B
Market cap $2.7T -5.0%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.045172 Gwei
Slow: 0.0451674 Gwei
Base: 0.045172 Gwei
Fast: 0.0501674 Gwei
Source: Etherscan
Base: 0.045172 Gwei
Fast: 0.0501674 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
EXOD
EXOD
|
$5.76 | +2.2% | +12.1% | $60.2M | 10.4M | 10.4M | |||
| 402 |
Yellow
YELLOW
|
$0.14543700 | -0.4% | -8.3% | +25.7% | $60.1M | $20.6M | 413.1M | 10.0B | |
| 403 |
ONEchain
ONE
|
$0.10931500 | +0.2% | +1.0% | +8.9% | $59.8M | $25.7M | 547.4M | 1000.0M | |
| 404 |
Swop
SWOP
|
$0.00597364 | -0.0% | -1.2% | $59.7M | $994.4 | 10.0B | 10.0B | ||
| 405 |
Flying Tulip
FT
|
$0.12226300 | +0.0% | -2.4% | -11.2% | $59.5M | $0.3M | 486.6M | 516.8M | |
| 406 |
ZIG Finance
ZIG
|
$0.04214179 | -0.0% | -0.7% | -11.9% | $59.4M | $2.1B | 1.4B | 2.0B | |
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $59.4M | 57.2M | |||
| 408 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 409 |
WINkLink
WIN
|
$0.00006371 | +0.9% | +0.3% | +6.8% | $59.0M | $102.9B | 926.3B | ||
| 410 |
Marscat Token
MCAT
|
$0.62949500 | +0.0% | +2.7% | -6.3% | $59.2M | $1.4M | 94.1M | 1000.0M | |
| 411 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 412 |
RE
RE
|
$0.36571500 | +1.1% | -3.7% | -2.9% | $58.4M | $29.5M | 159.6M | 1000.0M | |
| 413 |
Sushi
SUSHI
|
$0.20271000 | +0.6% | -2.1% | -6.3% | $58.1M | $17.2M | 286.8M | ||
| 414 |
DUSK
DUSK
|
$0.09482400 | -0.3% | -15.5% | -18.5% | $58.0M | $65.6M | 611.6M | 1000.0M | |
| 415 |
Axelar
AXL
|
$0.04590108 | +0.9% | -5.7% | -5.9% | $57.5M | $88.7M | 1.3B | ||
| 416 |
Zano
ZANO
|
$3.70 | -0.0% | -4.9% | -6.6% | $57.3M | $0.3M | 15.5M | ||
| 417 | $1.37 | +0.1% | +0.3% | -0.5% | $56.9M | 41.5M | ||||
| 418 |
DeXe
DEXE
|
$1.59 | +0.7% | -1.8% | -8.0% | $56.1M | $2.8M | 35.3M | ||
| 419 |
Turbo
TURBO
|
$0.00081152 | +0.6% | -2.4% | -4.5% | $56.0M | $5.1B | 69.0B | 69.0B | |
| 420 |
Acurast
ACU
|
$0.12898200 | -2.5% | -3.4% | +28.4% | $55.2M | $31.0M | 428.3M | ||
| 421 | $92.38 | +0.6% | -3.1% | +4.7% | $54.9M | $0.1M | 0.6M | |||
| 422 |
Comedian
BAN
|
$0.05434500 | +0.8% | -5.6% | -6.3% | $54.3M | $60.1M | 1000.0M | 1000.0M | |
| 423 |
Astar
ASTR
|
$0.00616017 | +0.5% | -5.1% | +2.8% | $54.2M | $183.3M | 8.8B | 10.0B | |
| 424 |
Oasis
ROSE
|
$0.00666348 | +0.9% | -2.6% | -9.4% | $54.1M | $378.5M | 8.1B | 10.0B | |
| 425 | $0.00483783 | +2.4% | +2.5% | +1.9% | $54.0M | $3.7B | 11.2B | |||
| 426 |
MegaETH
MEGA
|
$0.04774099 | -0.1% | -5.5% | +8.5% | $53.9M | $220.3M | 1.1B | 10.0B | |
| 427 | $0.00121302 | +0.2% | +9.6% | -3.1% | $53.8M | $169.5M | 44.4B | |||
| 428 |
Nexpace
NXPC
|
$0.17154500 | +0.8% | -0.6% | +0.5% | $53.7M | $23.9M | 313.2M | 1000.0M | |
| 429 | $106.51 | +0.1% | +0.6% | +0.7% | $53.5M | $20.6K | 0.5M | |||
| 430 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 431 |
Magma Finance
MAGMA
|
$0.27869500 | -1.2% | +1.9% | -47.3% | $53.0M | $25.2M | 190.0M | 1000.0M | |
| 432 |
XPR Network
XPR
|
$0.00184928 | -1.3% | -2.7% | -1.4% | $53.0M | $662.9M | 28.7B | ||
| 433 |
aelf
ELF
|
$0.06368100 | +1.9% | +7.6% | +1.1% | $52.8M | $81.6M | 829.0M | 1000.0M | |
| 434 |
USDu
USDU
|
$0.99880200 | +0.0% | +0.0% | -0.0% | $52.6M | $9.2K | 52.7M | ||
| 435 |
Unipoly
UNP
|
$0.18809000 | +0.0% | -7.3% | -26.5% | $52.5M | $0.7M | 279.2M | 1000.0M | |
| 436 |
AB
AB
|
$0.00053082 | -0.1% | +0.3% | -0.8% | $52.5M | $633.6M | 98.8B | 100.0B | |
| 437 |
FONQ
FONQ
|
$0.07467100 | +0.4% | -1.0% | -1.1% | $52.3M | $1.5M | 700.0M | 700.0M | |
| 438 |
Berachain
BERA
|
$0.14830800 | +1.2% | -2.3% | -12.6% | $52.1M | $49.6M | 351.1M | ||
| 439 |
Creditcoin
CTC
|
$0.09466100 | -0.9% | -1.6% | +2.3% | $52.0M | $36.9M | 549.6M | ||
| 440 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 441 | $140.95 | +0.3% | -1.4% | -2.0% | $51.5M | $0.1M | 0.4M | |||
| 442 |
Mubarak
MUBARAK
|
$0.05139600 | +1.0% | -3.2% | -5.4% | $51.4M | $89.0M | 1000.0M | 1000.0M | |
| 443 | $1.02 | +0.2% | +0.3% | $51.0M | 50.0M | |||||
| 444 | $0.00855703 | -0.5% | -2.2% | -2.0% | $50.5M | $0.4M | 5.9B | |||
| 445 | $1.00 | $50.4M | 50.4M | |||||||
| 446 |
Enjin Coin
ENJ
|
$0.02500755 | +0.3% | -2.3% | -8.1% | $50.3M | $117.4M | 2.0B | ||
| 447 |
Arcium
ARX
|
$0.24015200 | +1.1% | -0.4% | +8.0% | $50.2M | $14.3M | 208.8M | 1000.0M | |
| 448 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 449 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 450 | $0.18624100 | -0.0% | -0.2% | -5.6% | $50.0M | $1.4M | 268.3M | |||
| 451 |
Huma Finance
HUMA
|
$0.02872981 | +1.0% | +4.2% | +4.6% | $49.8M | $550.6M | 1.7B | 10.0B | |
| 452 |
EfficientFrontier
SN53
|
$8.58 | +0.4% | +1.1% | +0.3% | $49.7M | $0.4M | 5.8M | 21.0M | |
| 453 |
Rnt
RNT
|
$0.34566900 | +0.0% | +0.0% | +0.0% | $49.6M | $24.9K | 143.5M | 200.0M | |
| 454 |
GoPlus Security
GPS
|
$0.00821022 | +1.7% | -0.4% | -2.8% | $49.6M | $311.3M | 6.0B | 10.0B | |
| 455 |
ShareX
SHARE
|
$2.75 | +0.1% | +0.1% | +5.6% | $49.4M | $0.5M | 17.9M | 100.0M | |
| 456 |
VanEck Treasury Fund
VBILL
|
$1.00 | $49.3M | 49.3M | ||||||
| 457 |
Open Campus
EDU
|
$0.05847100 | +0.4% | -3.7% | -17.9% | $49.3M | $30.9M | 843.5M | 1000.0M | |
| 458 |
Nasdaq xStock
QQQX
|
$719.35 | +0.1% | -0.8% | +1.0% | $49.2M | $3.1K | 68.4K | ||
| 459 |
AltLayer
ALT
|
$0.00645509 | +0.9% | -2.0% | -27.8% | $49.1M | $1.2B | 7.6B | 10.0B | |
| 460 |
Data Network
DATA
|
$0.13596000 | +0.2% | -3.6% | -6.2% | $49.0M | $75.0M | 360.7M | ||
| 461 |
Aztec
AZTEC
|
$0.01637537 | +1.1% | -5.1% | -3.3% | $49.0M | $117.2M | 3.0B | 10.3B | |
| 462 |
Celo
CELO
|
$0.08053500 | +2.1% | -0.3% | -2.5% | $49.0M | $351.6M | 608.4M | 1000.0M | |
| 463 |
Venus
XVS
|
$2.90 | +0.8% | -2.3% | -3.2% | $49.0M | $0.4M | 16.9M | 30.0M | |
| 464 |
Initia
INIT
|
$0.23259700 | +6.5% | +5.9% | +82.5% | $49.0M | $430.9M | 210.8M | 1000.0M | |
| 465 |
NVIDIA xStock
NVDAX
|
$214.40 | +0.1% | -2.4% | -1.2% | $48.7M | $47.6K | 0.2M | ||
| 466 |
Ontology
ONT
|
$0.04863510 | +0.3% | -1.6% | -8.0% | $48.6M | $39.2M | 1000.0M | ||
| 467 |
ARIA NETWORK
ARIAX
|
$0.24314300 | +0.2% | -3.1% | -2.3% | $48.6M | $2.7M | 200.0M | 200.0M | |
| 468 |
Manadia
UMXM
|
$0.01782552 | -3.0% | -6.5% | -42.5% | $4.5M | $155.0M | 250.6M | 300.0M | |
| 469 |
Cortex
CX
|
$0.03184922 | -0.2% | +0.2% | -0.1% | $48.5M | $3.4M | 1.5B | 1.6B | |
| 470 |
Resupply USD
REUSD
|
$0.99233800 | +0.0% | -0.3% | +0.3% | $48.3M | $5.3M | 48.7M | ||
| 471 | $12,079.68 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 472 | $0.19078800 | -0.5% | -2.2% | +3.2% | $48.3M | $30.9M | 253.0M | 700.0M | ||
| 473 |
Holoworld
HOLO
|
$0.05775000 | +0.2% | -3.3% | +1.2% | $48.1M | $42.3M | 832.1M | 2.0B | |
| 474 |
Swarm Network
TRUTH
|
$0.02302190 | -0.9% | +9.7% | +29.0% | $48.0M | $87.4M | 2.1B | 10.0B | |
| 475 |
Metal Blockchain
METAL
|
$0.09418500 | -9.4% | -9.6% | -10.6% | $47.8M | $4.5M | 507.6M | 666.7M | |
| 476 |
Bio Protocol
BIO
|
$0.02229246 | +1.0% | -2.2% | -6.5% | $47.8M | $333.3M | 2.1B | 3.3B | |
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04782071 | +0.7% | -4.1% | -6.0% | $47.8M | $57.9M | 1000.0M | 1000.0M | |
| 478 |
NovaChargeX Coin
NCX
|
$0.39700300 | -0.7% | -1.4% | +2.6% | $47.6M | $1.6M | 120.0M | 120.0M | |
| 479 |
Tellor Tributes
TRB
|
$16.79 | +0.7% | -3.2% | -6.7% | $47.6M | $0.7M | 2.8M | ||
| 480 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 481 | $776.95 | -0.1% | -0.0% | +0.7% | $47.4M | $1.8K | 61.0K | |||
| 482 |
ChainOpera AI
COAI
|
$0.24991300 | +0.3% | -2.5% | -6.7% | $47.0M | $6.8M | 188.0M | 1000.0M | |
| 483 |
SPACE ID
ID
|
$0.03009072 | +0.7% | -2.6% | -4.8% | $46.9M | $83.3M | 1.6B | 2.0B | |
| 484 |
AI Analysis Token
AIAT
|
$0.39546400 | -0.1% | +0.2% | +2.4% | $46.8M | $0.1M | 118.4M | 500.0M | |
| 485 |
Allora
ALLO
|
$0.18287300 | +1.3% | -2.2% | -7.9% | $46.7M | $13.8M | 255.2M | 1000.0M | |
| 486 | $0.99935900 | +0.0% | +0.0% | +0.0% | $46.6M | $7.8M | 46.6M | |||
| 487 |
Score
SN44
|
$7.98 | +0.8% | -7.5% | -10.6% | $46.3M | $0.1M | 5.8M | 21.0M | |
| 488 |
affine
SN120
|
$10.50 | +0.9% | -2.9% | -2.7% | $46.2M | $19.8K | 4.4M | 21.0M | |
| 489 |
FastX Network Token
FXNW
|
$0.35422600 | +0.1% | +2.1% | +16.6% | $46.0M | $0.5M | 130.0M | 1000.0M | |
| 490 |
BIM
BIM
|
$1.52 | +0.0% | -1.7% | -3.7% | $45.6M | $0.1M | 30.0M | 30.0M | |
| 491 |
AI Rig Complex
ARC
|
$0.04546927 | -0.9% | -8.6% | -19.5% | $45.5M | $94.4M | 1000.0M | 1000.0M | |
| 492 |
Infinity Gaming
INF8
|
$0.22706000 | +0.0% | -7.4% | +4.8% | $45.4M | $0.8M | 200.0M | 250.0M | |
| 493 |
Brett
BRETT
|
$0.00457019 | +0.9% | -2.7% | -4.5% | $45.3M | $852.3M | 9.9B | 10.0B | |
| 494 |
Metronome Synth USD
MSUSD
|
$0.87588300 | +0.1% | -0.5% | +1.1% | $45.2M | $2.3M | 51.6M | ||
| 495 |
Snek
SNEK
|
$0.00060204 | +0.2% | -2.7% | -14.9% | $45.0M | $1.9B | 74.7B | 76.7B | |
| 496 |
Toshi
TOSHI
|
$0.00010688 | +0.4% | -4.9% | -5.1% | $45.0M | $27.4B | 420.7B | 420.7B | |
| 497 |
Vanta Network
VANTA
|
$8.04 | +1.0% | +2.7% | -2.5% | $44.8M | $0.2M | 5.6M | 21.0M | |
| 498 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 499 |
Nexus
NEX
|
$0.00000074 | +0.5% | -1.2% | +16.4% | $44.5M | $824.1B | 60.0T | 100.0T | |
| 500 |
Nano
XNO
|
$0.33368200 | +0.3% | -1.5% | -2.6% | $44.5M | $0.5M | 133.2M | 133.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
