Cryptocurrency Prices by Market Cap
Total volume $151.7B
Market cap $2.6T -6.4%
Dominance: BTC 59.2% ETH 10.4%
ETH Gas: 0.506238 Gwei
Slow: 0.506238 Gwei
Base: 0.506238 Gwei
Fast: 0.556861 Gwei
Source: Etherscan
Base: 0.506238 Gwei
Fast: 0.556861 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RE
RE
|
$0.36550600 | -0.7% | +0.0% | -3.4% | $58.3M | $34.5M | 159.6M | 1000.0M | |
| 402 |
Banana For Scale
BANANAS31
|
$0.00583107 | -0.2% | -5.3% | -5.0% | $58.3M | $612.9M | 10.0B | 10.0B | |
| 403 |
Flying Tulip
FT
|
$0.11978800 | +0.0% | -2.1% | -13.1% | $58.3M | $0.5M | 486.6M | 516.8M | |
| 404 |
Spark
SPK
|
$0.01709495 | -1.3% | -7.0% | -9.0% | $58.0M | $375.4M | 3.4B | 10.0B | |
| 405 |
ZIG Finance
ZIG
|
$0.04098463 | +0.0% | -2.8% | -11.7% | $57.7M | $1.9B | 1.4B | 2.0B | |
| 406 |
Qubic
QUBIC
|
$0.00000039 | -0.1% | -6.6% | -5.3% | $57.4M | $2.5T | 146.2T | 200.0T | |
| 407 | $1.37 | -0.1% | +0.4% | +0.1% | $57.2M | 41.8M | ||||
| 408 |
Linea
LINEA
|
$0.00231870 | -0.9% | -7.8% | -12.1% | $56.9M | $3.1B | 24.5B | 72.0B | |
| 409 |
KAITO
KAITO
|
$0.23409200 | -0.9% | -8.0% | -12.9% | $56.5M | $56.3M | 241.4M | 1000.0M | |
| 410 |
Amp
AMP
|
$0.00062346 | -1.1% | -8.6% | -20.7% | $56.0M | $9.6B | 89.8B | 100.0B | |
| 411 |
io.net
IO
|
$0.13406400 | -0.3% | -10.3% | -14.9% | $55.4M | $102.1M | 413.3M | 800.0M | |
| 412 |
DUSK
DUSK
|
$0.08939100 | -1.0% | -4.3% | -22.7% | $54.7M | $116.4M | 611.8M | 1000.0M | |
| 413 |
Precious Metals USD
PMUSD
|
$0.58056600 | +0.0% | -10.3% | -7.0% | $54.6M | $66.2K | 94.0M | ||
| 414 |
Sushi
SUSHI
|
$0.18976400 | -1.1% | -6.8% | -12.1% | $54.4M | $41.1M | 286.8M | ||
| 415 |
Axelar
AXL
|
$0.04320237 | -1.9% | -7.0% | -9.6% | $54.1M | $167.5M | 1.3B | ||
| 416 | $0.05402900 | -1.2% | -11.8% | -9.9% | $54.0M | $288.1M | 1000.0M | 1000.0M | ||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 | $0.00119561 | +1.9% | -2.1% | -4.1% | $53.0M | $147.1M | 44.4B | |||
| 419 |
XPR Network
XPR
|
$0.00184897 | +0.9% | -0.0% | -2.5% | $53.0M | $693.5M | 28.7B | ||
| 420 |
Turbo
TURBO
|
$0.00076330 | -1.3% | -6.7% | -12.0% | $52.7M | $11.9B | 69.0B | 69.0B | |
| 421 |
Astar
ASTR
|
$0.00598243 | -1.1% | -4.1% | -2.1% | $52.6M | $261.6M | 8.8B | 10.0B | |
| 422 |
Unipoly
UNP
|
$0.18819400 | +0.6% | +0.1% | -26.3% | $52.5M | $0.6M | 279.2M | 1000.0M | |
| 423 |
USDu
USDU
|
$0.99851200 | -0.0% | -0.0% | -0.0% | $52.5M | $0.1M | 52.6M | ||
| 424 |
Yellow
YELLOW
|
$0.12696400 | +0.6% | -8.0% | -17.1% | $52.5M | $53.4M | 413.1M | 10.0B | |
| 425 |
AB
AB
|
$0.00052828 | -0.0% | -0.4% | -0.5% | $52.2M | $702.5M | 98.8B | 100.0B | |
| 426 |
Metal Blockchain
METAL
|
$0.10262500 | +3.9% | +4.7% | -3.2% | $52.1M | $5.0M | 507.6M | 666.7M | |
| 427 |
Nexpace
NXPC
|
$0.16481300 | -0.4% | -5.5% | -3.1% | $51.9M | $31.6M | 315.0M | 1000.0M | |
| 428 |
DeXe
DEXE
|
$1.47 | +0.0% | -7.6% | -14.9% | $51.8M | $5.5M | 35.3M | ||
| 429 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 430 |
Alphabet xStock
GOOGLX
|
$281.39 | +0.2% | -1.8% | -12.4% | $51.6M | $30.5K | 0.2M | ||
| 431 |
MegaETH
MEGA
|
$0.04560015 | -1.8% | -4.4% | +0.4% | $51.5M | $238.8M | 1.1B | 10.0B | |
| 432 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.3M | 51.3M | ||||||
| 433 |
Acurast
ACU
|
$0.11947400 | -0.1% | -8.1% | +10.9% | $51.3M | $24.7M | 429.6M | ||
| 434 | $1.02 | +0.2% | +0.3% | $51.1M | 50.0M | |||||
| 435 |
MarsCoin
MARSCOIN
|
$0.05083800 | -1.4% | -20.7% | -33.0% | $50.8M | $509.7M | 1000.0M | 1000.0M | |
| 436 |
FONQ
FONQ
|
$0.07246300 | -0.2% | -3.4% | -4.7% | $50.7M | $1.3M | 700.0M | 700.0M | |
| 437 | $1.00 | $50.4M | 50.4M | |||||||
| 438 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 439 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 440 |
Huma Finance
HUMA
|
$0.02879571 | +1.2% | -1.9% | +2.9% | $49.9M | $561.9M | 1.7B | 10.0B | |
| 441 |
Rnt
RNT
|
$0.34745200 | +0.1% | +0.5% | +2.7% | $49.9M | $45.9K | 143.6M | 200.0M | |
| 442 | $106.00 | -0.7% | -0.3% | +0.1% | $49.7M | $44.8K | 0.5M | |||
| 443 |
Comedian
BAN
|
$0.04958539 | -1.4% | -9.2% | -13.9% | $49.6M | $114.5M | 1000.0M | 1000.0M | |
| 444 |
Nasdaq xStock
QQQX
|
$697.50 | -0.1% | -2.6% | -0.9% | $49.5M | $2.9K | 71.0K | ||
| 445 | $0.00444389 | -0.4% | -6.3% | -7.7% | $49.6M | $2.2B | 11.2B | |||
| 446 |
Oasis
ROSE
|
$0.00609606 | -1.3% | -8.7% | -16.7% | $49.5M | $614.6M | 8.1B | 10.0B | |
| 447 |
ShareX
SHARE
|
$2.75 | +0.0% | -0.1% | +2.6% | $49.4M | $0.4M | 17.9M | 100.0M | |
| 448 | $0.00835527 | -0.1% | -2.9% | -5.4% | $49.3M | $2.9M | 5.9B | |||
| 449 | $0.18334500 | -0.2% | -1.6% | -7.1% | $49.2M | $4.9M | 268.5M | |||
| 450 |
Berachain
BERA
|
$0.13852800 | -0.6% | -7.1% | -16.9% | $48.7M | $66.7M | 351.2M | ||
| 451 |
Creditcoin
CTC
|
$0.08848400 | -1.3% | -4.8% | -2.1% | $48.6M | $7.2M | 549.6M | ||
| 452 |
Manadia
UMXM
|
$0.01436486 | +1.0% | -15.5% | -48.4% | $3.6M | $147.3M | 250.6M | 300.0M | |
| 453 | $12,080.98 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 454 | $0.18973900 | -0.7% | +3.6% | +1.5% | $48.0M | $30.5M | 253.0M | 700.0M | ||
| 455 |
NovaChargeX Coin
NCX
|
$0.39933700 | -0.1% | +0.7% | +3.9% | $47.9M | $1.9M | 120.0M | 120.0M | |
| 456 |
NVIDIA xStock
NVDAX
|
$207.89 | -0.6% | -2.5% | -2.2% | $47.8M | $45.2K | 0.2M | ||
| 457 |
Holoworld
HOLO
|
$0.05704600 | -0.3% | -0.9% | -0.4% | $47.5M | $43.6M | 832.1M | 2.0B | |
| 458 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 459 |
Arcium
ARX
|
$0.22713900 | -1.8% | -4.3% | +7.7% | $47.4M | $21.1M | 208.8M | 1000.0M | |
| 460 | $128.78 | -2.3% | -8.3% | -11.2% | $47.0M | $0.3M | 0.4M | |||
| 461 |
Ontology
ONT
|
$0.04698095 | +0.9% | -4.6% | -10.3% | $47.0M | $71.0M | 1000.0M | ||
| 462 |
Mubarak
MUBARAK
|
$0.04685995 | -0.2% | -7.7% | -11.4% | $46.9M | $175.0M | 1000.0M | 1000.0M | |
| 463 |
Infinity Gaming
INF8
|
$0.23415100 | -0.7% | +2.3% | +2.7% | $46.8M | $0.8M | 200.0M | 250.0M | |
| 464 |
Venus
XVS
|
$2.77 | -0.9% | -5.0% | -8.1% | $46.8M | $0.5M | 16.9M | 30.0M | |
| 465 | $766.26 | -0.1% | -1.1% | +0.0% | $46.8M | $2.1K | 61.0K | |||
| 466 |
Data Network
DATA
|
$0.12931300 | -1.3% | -6.9% | -10.1% | $46.7M | $33.2M | 360.8M | ||
| 467 | $0.99948400 | -0.0% | +0.0% | -0.0% | $46.6M | $42.4M | 46.6M | |||
| 468 |
Enjin Coin
ENJ
|
$0.02311661 | -1.3% | -8.3% | -13.5% | $46.5M | $464.6M | 2.0B | ||
| 469 |
AI Analysis Token
AIAT
|
$0.39317400 | -1.2% | -0.4% | +2.5% | $46.5M | $98.0K | 118.4M | 500.0M | |
| 470 |
Lisk
LSK
|
$0.21077900 | +1.7% | +14.8% | +12.8% | $46.4M | $419.7M | 220.2M | 300.0M | |
| 471 |
GoPlus Security
GPS
|
$0.00766851 | -2.0% | -7.4% | -7.5% | $46.3M | $475.3M | 6.0B | 10.0B | |
| 472 |
AltLayer
ALT
|
$0.00603663 | -0.3% | -7.5% | -19.6% | $45.9M | $1.8B | 7.6B | 10.0B | |
| 473 |
FastX Network Token
FXNW
|
$0.35306100 | -0.2% | -0.5% | +15.8% | $45.9M | $0.5M | 130.0M | 1000.0M | |
| 474 |
ARIA NETWORK
ARIAX
|
$0.22915500 | -1.1% | -6.4% | -10.3% | $45.8M | $2.7M | 200.0M | 200.0M | |
| 475 |
Open Campus
EDU
|
$0.05396500 | -0.6% | -8.9% | -19.9% | $45.5M | $59.9M | 843.5M | 1000.0M | |
| 476 |
Tellor Tributes
TRB
|
$15.99 | -0.8% | -4.7% | -13.3% | $45.3M | $0.9M | 2.8M | ||
| 477 |
Resupply USD
REUSD
|
$0.99337400 | -0.0% | +0.1% | +0.4% | $45.1M | $6.2M | 45.4M | ||
| 478 |
Metronome Synth USD
MSUSD
|
$0.87415700 | +0.0% | -0.2% | -0.4% | $44.9M | $4.1M | 51.4M | ||
| 479 |
ALEO
ALEO
|
$0.02917813 | -0.3% | +1.0% | -25.6% | $44.7M | $37.3M | 1.5B | 5.0B | |
| 480 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 481 | $207.44 | -0.7% | -2.6% | -2.2% | $44.5M | $0.1M | 0.2M | |||
| 482 |
Bio Protocol
BIO
|
$0.02067818 | -0.7% | -7.9% | -13.7% | $44.4M | $725.2M | 2.1B | 3.3B | |
| 483 |
SPACE ID
ID
|
$0.02830477 | -0.7% | -7.0% | -14.0% | $44.1M | $131.6M | 1.6B | 2.0B | |
| 484 |
Toshi
TOSHI
|
$0.00010478 | -0.9% | -2.7% | -8.9% | $44.1M | $31.9B | 420.7B | 420.7B | |
| 485 |
Swarm Network
TRUTH
|
$0.02107672 | -0.1% | -9.4% | +8.3% | $44.0M | $106.6M | 2.1B | 10.0B | |
| 486 |
Allora
ALLO
|
$0.17216200 | -0.9% | -6.4% | -14.3% | $43.9M | $21.8M | 255.3M | 1000.0M | |
| 487 |
Cortex
CX
|
$0.02866714 | -0.6% | -11.5% | -8.3% | $43.7M | $6.5M | 1.5B | 1.6B | |
| 488 |
ChainOpera AI
COAI
|
$0.23223700 | -1.6% | -9.6% | -13.6% | $43.7M | $15.3M | 188.0M | 1000.0M | |
| 489 |
BIM
BIM
|
$1.45 | -0.5% | -4.5% | -7.2% | $43.5M | $0.1M | 30.0M | 30.0M | |
| 490 |
Aztec
AZTEC
|
$0.01455677 | -1.8% | -12.0% | -13.4% | $43.6M | $311.3M | 3.0B | 10.3B | |
| 491 |
EfficientFrontier
SN53
|
$7.48 | +0.3% | -12.9% | -13.0% | $43.4M | $0.3M | 5.8M | 21.0M | |
| 492 |
Initia
INIT
|
$0.20569100 | -3.3% | -4.2% | +54.1% | $43.4M | $144.7M | 210.8M | 1000.0M | |
| 493 |
Snek
SNEK
|
$0.00057746 | -0.0% | -3.3% | -18.0% | $43.1M | $2.2B | 74.7B | 76.7B | |
| 494 |
Nano
XNO
|
$0.32383200 | -0.9% | -4.6% | -5.7% | $43.2M | $1.1M | 133.2M | 133.2M | |
| 495 |
iExec RLC
RLC
|
$0.49448300 | -2.2% | -2.7% | -23.2% | $43.0M | $36.5M | 87.0M | 87.0M | |
| 496 |
AI Rig Complex
ARC
|
$0.04277934 | -2.0% | -3.5% | -26.4% | $42.8M | $162.0M | 1000.0M | 1000.0M | |
| 497 |
Celo
CELO
|
$0.07026400 | -1.5% | -13.0% | -14.9% | $42.8M | $516.1M | 608.4M | 1000.0M | |
| 498 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.5% | -0.1% | $42.7M | $0.3M | 35.3M | ||
| 499 |
affine
SN120
|
$9.67 | -0.5% | -8.1% | -9.3% | $42.6M | $11.2K | 4.4M | 21.0M | |
| 500 |
Brett
BRETT
|
$0.00429427 | -1.0% | -7.5% | -13.4% | $42.6M | $1.7B | 9.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
