Cryptocurrency Prices by Market Cap
Total volume $142.5B
Market cap $2.6T -4.4%
Dominance: BTC 59.4% ETH 10.3%
ETH Gas: 0.116778 Gwei
Slow: 0.106161 Gwei
Base: 0.116778 Gwei
Fast: 0.127503 Gwei
Source: Etherscan
Base: 0.116778 Gwei
Fast: 0.127503 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Holo
HOT
|
$0.00032385 | +1.2% | -5.0% | -11.7% | $57.5M | $10.5B | 177.6B | ||
| 402 | $1.38 | +0.0% | +0.6% | +0.1% | $57.7M | 41.8M | ||||
| 403 |
Amp
AMP
|
$0.00063926 | -2.0% | -5.4% | -16.8% | $57.4M | $9.5B | 89.8B | 100.0B | |
| 404 |
Marscat Token
MCAT
|
$0.60843300 | -0.0% | -2.7% | -9.1% | $57.2M | $1.3M | 94.1M | 1000.0M | |
| 405 |
Espresso
ESP
|
$0.08012200 | +1.8% | -2.7% | -9.6% | $57.2M | $16.4M | 714.4M | ||
| 406 |
RE
RE
|
$0.35704900 | +2.0% | -2.0% | -5.8% | $57.0M | $35.8M | 159.6M | 1000.0M | |
| 407 |
ONEchain
ONE
|
$0.10342200 | +0.8% | -4.3% | +1.5% | $56.7M | $29.7M | 548.1M | 1000.0M | |
| 408 |
Linea
LINEA
|
$0.00230079 | +1.3% | -5.9% | -12.0% | $56.4M | $3.6B | 24.5B | 72.0B | |
| 409 |
KAITO
KAITO
|
$0.23318400 | +1.1% | -6.5% | -12.6% | $56.3M | $54.7M | 241.4M | 1000.0M | |
| 410 | $0.05617900 | +1.3% | +0.7% | -5.8% | $56.2M | $298.6M | 1000.0M | 1000.0M | ||
| 411 |
DUSK
DUSK
|
$0.09100800 | +0.7% | -2.4% | -20.6% | $55.7M | $86.1M | 611.8M | 1000.0M | |
| 412 |
io.net
IO
|
$0.13245800 | +0.9% | -8.1% | -16.6% | $54.7M | $99.1M | 413.3M | 800.0M | |
| 413 |
aelf
ELF
|
$0.06610800 | -1.0% | +8.7% | -0.4% | $54.8M | $168.1M | 829.0M | 1000.0M | |
| 414 |
Precious Metals USD
PMUSD
|
$0.57968500 | +1.2% | -10.4% | -1.5% | $54.5M | $66.6K | 94.0M | ||
| 415 |
Yellow
YELLOW
|
$0.13167300 | -0.2% | -13.0% | -5.5% | $54.4M | $46.4M | 413.1M | 10.0B | |
| 416 |
Sushi
SUSHI
|
$0.18901400 | +0.5% | -4.8% | -12.6% | $54.2M | $38.2M | 286.8M | ||
| 417 |
Axelar
AXL
|
$0.04281225 | +1.3% | -5.3% | -10.4% | $53.6M | $157.0M | 1.3B | ||
| 418 |
Acurast
ACU
|
$0.12458900 | +0.1% | -7.0% | +24.6% | $53.5M | $26.1M | 429.3M | ||
| 419 | $0.00120509 | +0.2% | +35.0% | -0.2% | $53.5M | $131.3M | 44.4B | |||
| 420 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 421 |
Nexpace
NXPC
|
$0.16789500 | +1.2% | -1.0% | +0.1% | $52.9M | $33.9M | 315.0M | 1000.0M | |
| 422 |
MegaETH
MEGA
|
$0.04653156 | +1.2% | -1.2% | +4.4% | $52.6M | $278.8M | 1.1B | 10.0B | |
| 423 |
USDu
USDU
|
$0.99859200 | +0.0% | -0.0% | -0.0% | $52.5M | $13.0K | 52.6M | ||
| 424 |
Unipoly
UNP
|
$0.18804900 | +1.5% | -0.2% | -26.1% | $52.5M | $0.6M | 279.2M | 1000.0M | |
| 425 |
Turbo
TURBO
|
$0.00075849 | +0.1% | -5.3% | -11.1% | $52.3M | $10.5B | 69.0B | 69.0B | |
| 426 |
Astar
ASTR
|
$0.00595871 | +0.1% | -2.2% | -0.8% | $52.4M | $252.4M | 8.8B | 10.0B | |
| 427 |
AB
AB
|
$0.00052828 | +0.0% | -0.3% | -0.6% | $52.2M | $779.3M | 98.8B | 100.0B | |
| 428 |
MarsCoin
MARSCOIN
|
$0.05226600 | +0.3% | -16.5% | -30.4% | $52.3M | $438.4M | 1000.0M | 1000.0M | |
| 429 |
XPR Network
XPR
|
$0.00181736 | +0.3% | -3.6% | -2.8% | $52.1M | $784.0M | 28.7B | ||
| 430 |
DeXe
DEXE
|
$1.47 | +1.2% | -7.1% | -15.1% | $51.8M | $5.1M | 35.3M | ||
| 431 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 432 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.3M | 51.3M | ||||||
| 433 |
FONQ
FONQ
|
$0.07324500 | +0.4% | -1.0% | -3.3% | $51.3M | $1.5M | 700.0M | 700.0M | |
| 434 | $1.02 | +0.2% | +0.3% | $51.1M | 50.0M | |||||
| 435 |
Comedian
BAN
|
$0.05086600 | +0.5% | -6.4% | -10.8% | $50.9M | $99.1M | 1000.0M | 1000.0M | |
| 436 |
Alphabet xStock
GOOGLX
|
$282.57 | +0.2% | -3.6% | -12.7% | $50.8M | $43.1K | 0.2M | ||
| 437 | $1.00 | $50.4M | 50.4M | |||||||
| 438 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 439 | $106.75 | -0.0% | +0.6% | +1.2% | $50.1M | $40.5K | 0.5M | |||
| 440 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 441 |
Rnt
RNT
|
$0.34684000 | +0.0% | +0.1% | +2.3% | $49.8M | $51.4K | 143.6M | 200.0M | |
| 442 |
Mubarak
MUBARAK
|
$0.04968748 | +1.1% | -3.1% | -6.7% | $49.7M | $221.3M | 1000.0M | 1000.0M | |
| 443 |
Oasis
ROSE
|
$0.00610251 | +0.6% | -7.0% | -17.2% | $49.6M | $611.0M | 8.1B | 10.0B | |
| 444 |
Huma Finance
HUMA
|
$0.02857368 | +0.4% | +0.4% | +9.2% | $49.5M | $778.7M | 1.7B | 10.0B | |
| 445 | $135.46 | +0.3% | -3.5% | -7.6% | $49.5M | $0.3M | 0.4M | |||
| 446 | $0.18421100 | -0.0% | -1.2% | -6.5% | $49.4M | $4.1M | 268.4M | |||
| 447 |
Nasdaq xStock
QQQX
|
$702.68 | +0.1% | -2.1% | -0.3% | $49.4M | $3.4K | 70.3K | ||
| 448 | $0.00836436 | -0.1% | -3.2% | -4.5% | $49.3M | $2.9M | 5.9B | |||
| 449 | $0.00441125 | +0.6% | -6.4% | -7.8% | $49.2M | $5.2B | 11.2B | |||
| 450 |
ShareX
SHARE
|
$2.74 | +0.2% | -0.2% | +2.6% | $49.2M | $0.4M | 17.9M | 100.0M | |
| 451 | $0.19405000 | +4.4% | +7.2% | +6.7% | $49.1M | $30.2M | 253.0M | 700.0M | ||
| 452 |
GoPlus Security
GPS
|
$0.00811044 | +0.9% | +1.2% | -3.0% | $49.0M | $525.5M | 6.0B | 10.0B | |
| 453 |
Metal Blockchain
METAL
|
$0.09625300 | +1.2% | -6.1% | -8.0% | $48.9M | $4.2M | 507.6M | 666.7M | |
| 454 |
Manadia
UMXM
|
$0.01640827 | +2.7% | -6.2% | -42.9% | $4.1M | $76.8M | 250.6M | 300.0M | |
| 455 |
Berachain
BERA
|
$0.13721200 | +1.0% | -6.3% | -16.6% | $48.2M | $69.6M | 351.2M | ||
| 456 | $12,080.98 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 457 |
Arcium
ARX
|
$0.23111900 | -0.1% | -3.4% | +9.3% | $48.3M | $22.2M | 208.8M | 1000.0M | |
| 458 |
Creditcoin
CTC
|
$0.08780500 | +0.7% | -7.1% | -2.0% | $48.3M | $6.8M | 549.6M | ||
| 459 |
NovaChargeX Coin
NCX
|
$0.40125700 | +0.0% | +1.2% | +4.7% | $48.2M | $1.8M | 120.0M | 120.0M | |
| 460 |
NVIDIA xStock
NVDAX
|
$209.10 | +0.2% | -2.0% | -2.2% | $48.0M | $50.7K | 0.2M | ||
| 461 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 462 |
ARIA NETWORK
ARIAX
|
$0.23492800 | +0.2% | -3.9% | -7.5% | $47.0M | $2.6M | 200.0M | 200.0M | |
| 463 | $769.60 | +0.1% | -0.8% | -0.1% | $47.0M | $1.9K | 61.0K | |||
| 464 |
Holoworld
HOLO
|
$0.05622800 | +0.8% | -2.0% | -0.9% | $46.8M | $34.3M | 832.1M | 2.0B | |
| 465 |
Infinity Gaming
INF8
|
$0.23303100 | +1.1% | +1.4% | +3.4% | $46.6M | $0.8M | 200.0M | 250.0M | |
| 466 |
AI Analysis Token
AIAT
|
$0.39416600 | +0.1% | -0.2% | +3.4% | $46.7M | $0.1M | 118.4M | 500.0M | |
| 467 | $0.99931900 | -0.0% | +0.0% | -0.0% | $46.6M | $41.8M | 46.6M | |||
| 468 |
Venus
XVS
|
$2.76 | +0.7% | -3.3% | -8.0% | $46.6M | $0.5M | 16.9M | 30.0M | |
| 469 |
Data Network
DATA
|
$0.12904800 | -0.5% | -6.5% | -11.9% | $46.6M | $35.7M | 360.7M | ||
| 470 |
EfficientFrontier
SN53
|
$7.93 | +0.4% | -2.7% | -6.7% | $46.0M | $0.2M | 5.8M | 21.0M | |
| 471 |
FastX Network Token
FXNW
|
$0.35275500 | -0.0% | -1.2% | +16.5% | $45.9M | $0.5M | 130.0M | 1000.0M | |
| 472 |
Ontology
ONT
|
$0.04564658 | +1.1% | -5.2% | -13.3% | $45.6M | $65.1M | 1000.0M | ||
| 473 |
Enjin Coin
ENJ
|
$0.02262201 | +2.8% | -8.6% | -15.4% | $45.5M | $406.0M | 2.0B | ||
| 474 |
Initia
INIT
|
$0.21593500 | +0.9% | +3.9% | +65.3% | $45.5M | $204.0M | 210.8M | 1000.0M | |
| 475 |
Resupply USD
REUSD
|
$0.99241500 | -0.0% | +0.1% | +0.3% | $45.2M | $6.1M | 45.6M | ||
| 476 |
ALEO
ALEO
|
$0.02946619 | +0.1% | -4.7% | -24.5% | $45.1M | $45.4M | 1.5B | 5.0B | |
| 477 |
Metronome Synth USD
MSUSD
|
$0.87653900 | +0.0% | +0.1% | +0.9% | $45.0M | $3.6M | 51.4M | ||
| 478 |
Tellor Tributes
TRB
|
$15.88 | -0.6% | -4.3% | -12.6% | $45.0M | $0.9M | 2.8M | ||
| 479 |
AltLayer
ALT
|
$0.00589883 | +0.1% | -8.6% | -25.6% | $44.9M | $1.9B | 7.6B | 10.0B | |
| 480 |
Open Campus
EDU
|
$0.05311000 | +1.2% | -8.3% | -19.3% | $44.8M | $57.8M | 843.5M | 1000.0M | |
| 481 | $208.85 | +0.2% | -2.0% | -2.2% | $44.8M | $0.1M | 0.2M | |||
| 482 |
SPACE ID
ID
|
$0.02868391 | +1.9% | -4.4% | -10.3% | $44.7M | $176.3M | 1.6B | 2.0B | |
| 483 |
Allora
ALLO
|
$0.17482800 | +0.7% | -2.2% | -12.7% | $44.6M | $22.3M | 255.2M | 1000.0M | |
| 484 |
Irys
IRYS
|
$0.02212881 | +0.7% | -0.5% | -21.3% | $44.3M | $562.5M | 2.0B | ||
| 485 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 486 |
Bio Protocol
BIO
|
$0.02067508 | +1.5% | -5.3% | -12.8% | $44.3M | $697.9M | 2.1B | 3.3B | |
| 487 |
Aztec
AZTEC
|
$0.01480575 | +0.2% | -8.4% | -12.5% | $44.3M | $433.0M | 3.0B | 10.3B | |
| 488 |
iExec RLC
RLC
|
$0.50818300 | -0.1% | +1.7% | -25.3% | $44.2M | $22.8M | 87.0M | 87.0M | |
| 489 |
AI Rig Complex
ARC
|
$0.04418639 | +0.8% | -7.1% | -22.2% | $44.2M | $149.6M | 1000.0M | 1000.0M | |
| 490 |
BIM
BIM
|
$1.47 | -0.0% | -2.8% | -6.2% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 491 |
Cortex
CX
|
$0.02890743 | +1.4% | -9.3% | -8.0% | $44.0M | $6.6M | 1.5B | 1.6B | |
| 492 |
ChainOpera AI
COAI
|
$0.23360300 | +2.3% | -4.6% | -12.2% | $43.9M | $15.7M | 188.0M | 1000.0M | |
| 493 |
Celo
CELO
|
$0.07183000 | +2.3% | -7.8% | -12.4% | $43.7M | $466.6M | 608.4M | 1000.0M | |
| 494 |
Toshi
TOSHI
|
$0.00010393 | +0.9% | -2.0% | -7.9% | $43.7M | $30.6B | 420.7B | 420.7B | |
| 495 |
Nano
XNO
|
$0.32701000 | -0.1% | -2.0% | -4.0% | $43.6M | $1.0M | 133.2M | 133.2M | |
| 496 |
affine
SN120
|
$9.87 | +0.4% | -4.1% | -7.8% | $43.5M | $11.8K | 4.4M | 21.0M | |
| 497 |
BOOK OF MEME
BOME
|
$0.00062446 | +1.5% | -0.2% | -0.0% | $43.1M | $31.6B | 69.0B | 69.0B | |
| 498 |
Snek
SNEK
|
$0.00057637 | -0.5% | -4.2% | -17.9% | $43.0M | $2.1B | 74.7B | 76.7B | |
| 499 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04297324 | +0.1% | -9.6% | -14.0% | $43.0M | $59.3M | 1000.0M | 1000.0M | |
| 500 |
Brett
BRETT
|
$0.00431321 | +0.5% | -4.8% | -10.3% | $42.7M | $1.4B | 9.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
