Cryptocurrency Prices by Market Cap
Total volume $77.3B
Market cap $2.7T -0.5%
Dominance: BTC 58.1% ETH 9.6%
ETH Gas: 0.151224 Gwei
Slow: 0.150224 Gwei
Base: 0.151224 Gwei
Fast: 0.163612 Gwei
Source: Etherscan
Base: 0.151224 Gwei
Fast: 0.163612 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Zama
ZAMA
|
$0.03199059 | -1.3% | +3.3% | +20.3% | $70.4M | $729.6M | 2.2B | ||
| 401 |
Everything
EV
|
$0.00070057 | +0.4% | -1.7% | -11.8% | $70.0M | $4.0B | 99.9B | 100.0B | |
| 402 |
ZIGChain
ZIG
|
$0.04969891 | -0.1% | +9.5% | +19.3% | $70.0M | $164.9M | 1.4B | 2.0B | |
| 403 |
APES
APES
|
$0.07745500 | +0.1% | -0.2% | -4.1% | $69.7M | 900.0M | 900.0M | ||
| 404 |
TempleDAO
TEMPLE
|
$2.94 | +0.1% | +0.1% | -0.1% | $69.7M | $47.7 | 23.7M | ||
| 405 |
Polymesh
POLYX
|
$0.05436600 | -0.2% | +0.2% | -13.4% | $69.5M | $41.4M | 1.3B | ||
| 406 |
USDX
USDX
|
$0.62152200 | +0.3% | +1.2% | +7.3% | $69.3M | $5.0K | 111.6M | ||
| 407 |
Velo
VELO
|
$0.00392984 | +0.7% | +4.3% | -2.9% | $69.0M | $984.5M | 17.6B | ||
| 408 |
Irys
IRYS
|
$0.03435682 | +0.0% | -1.9% | -33.6% | $68.7M | $260.8M | 2.0B | ||
| 409 |
MimbleWimbleCoin
MWC
|
$6.16 | -4.8% | -4.1% | -10.3% | $67.8M | $22.7K | 11.0M | 20.0M | |
| 410 |
Pirate Chain
ARRR
|
$0.34313300 | -5.7% | +3.5% | +66.1% | $67.3M | $1.8M | 196.2M | ||
| 411 | $751.20 | +0.0% | +0.5% | -0.1% | $67.4M | $2.2K | 89.7K | |||
| 412 |
Aztec
AZTEC
|
$0.02253964 | +0.2% | +9.3% | -1.4% | $67.1M | $565.1M | 3.0B | 10.3B | |
| 413 |
MindWaveDAO
NILA
|
$0.07892200 | -0.1% | $66.5M | $15.7 | 842.8M | 1.1B | |||
| 414 |
DigiByte
DGB
|
$0.00362116 | -0.2% | -1.3% | -3.7% | $66.2M | $449.7M | 18.3B | 21.0B | |
| 415 |
Geodnet
GEOD
|
$0.14867600 | +0.1% | +0.1% | +7.5% | $66.1M | $1.7M | 444.7M | 1000.0M | |
| 416 |
Diem
DIEM
|
$1,754.26 | +1.6% | +1.2% | +37.5% | $66.8M | $573.9 | 38.1K | ||
| 417 |
Concordium
CCD
|
$0.00523189 | +0.3% | +2.5% | -5.7% | $65.8M | $38.1M | 12.6B | ||
| 418 |
Fogo
FOGO
|
$0.01711424 | +0.1% | +5.6% | -11.5% | $65.5M | $562.7M | 3.8B | ||
| 419 |
Movement
MOVE
|
$0.01700389 | +0.7% | +2.4% | -6.2% | $65.3M | $611.2M | 3.8B | 10.0B | |
| 420 |
Kava
KAVA
|
$0.06016000 | +0.3% | +1.2% | -3.1% | $65.1M | $54.0M | 1.1B | ||
| 421 |
Puff The Dragon
PUFF
|
$0.07320200 | -0.2% | -0.1% | +0.5% | $65.1M | $0.2M | 888.9M | 888.9M | |
| 422 |
Blur
BLUR
|
$0.02329415 | +0.9% | +1.3% | -7.8% | $65.3M | $306.1M | 2.8B | 3.0B | |
| 423 |
AI Rig Complex
ARC
|
$0.06503900 | +0.5% | -2.2% | +22.1% | $65.0M | $78.6M | 1000.0M | 1000.0M | |
| 424 |
peaq
PEAQ
|
$0.03082568 | -8.5% | -7.9% | +14.1% | $65.7M | $539.4M | 2.1B | 5.7B | |
| 425 | $0.06390300 | -4.5% | -15.0% | -12.3% | $63.9M | $23.5M | 1000.0M | |||
| 426 |
DOLA
DOLA
|
$0.99311500 | -0.0% | -0.1% | +0.0% | $64.1M | $0.1M | 64.5M | ||
| 427 |
Superfortune
GUA
|
$1.40 | +5.3% | +11.8% | +14.7% | $63.0M | $7.4M | 45.0M | 1000.0M | |
| 428 |
Numeraire
NMR
|
$9.00 | -0.6% | -4.0% | +0.3% | $63.4M | $0.8M | 7.0M | 11.0M | |
| 429 |
Alchemist AI
ALCH
|
$0.07465900 | +2.4% | -6.8% | -10.7% | $63.5M | $95.7M | 850.0M | 1000.0M | |
| 430 |
AltLayer
ALT
|
$0.01009515 | +16.3% | +33.9% | +40.9% | $62.2M | $10.3B | 6.2B | 10.0B | |
| 431 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 432 |
StraitsX XUSD
XUSD
|
$0.99970700 | -0.0% | -0.0% | -0.0% | $62.2M | $6.1M | 62.3M | ||
| 433 |
TronBank
TBK
|
$0.61708100 | +0.5% | +1.0% | -2.1% | $61.7M | $0.3M | 100.0M | 1000.0M | |
| 434 |
Bityuan
BTY
|
$0.08410400 | -0.4% | -6.7% | -2.7% | $61.3M | $6.1M | 728.7M | ||
| 435 |
UnifAI Network
UAI
|
$0.25534600 | -0.8% | -6.4% | +4.2% | $61.0M | $9.4M | 239.0M | 1000.0M | |
| 436 | $0.00548131 | +0.4% | +2.0% | -9.1% | $61.1M | $752.7M | 11.2B | |||
| 437 |
Swop
SWOP
|
$0.00607723 | +0.0% | -0.0% | $60.8M | $496.9 | 10.0B | 10.0B | ||
| 438 |
Quantix Finance
QFI
|
$60.73 | +0.3% | -0.9% | -0.6% | $60.7M | $14.2K | 1.0M | 10.0M | |
| 439 |
aelf
ELF
|
$0.07423100 | +0.4% | -1.4% | -7.5% | $60.9M | $16.2M | 819.8M | 1000.0M | |
| 440 |
BasedHype
BASEDHYPE
|
$0.00606258 | +0.1% | +3.6% | -18.4% | $60.6M | $15.1K | 10.0B | 10.0B | |
| 441 |
AgentFun.AI
AGENTFUN
|
$0.60589700 | +0.2% | +1.0% | -8.5% | $60.6M | $2.3K | 100.0M | 100.0M | |
| 442 |
Ontology
ONT
|
$0.06050000 | +0.0% | -2.2% | -1.9% | $60.5M | $139.3M | 1000.0M | ||
| 443 |
Flow
FLOW
|
$0.03627030 | +0.4% | +0.5% | -4.7% | $60.3M | $143.9M | 1.7B | ||
| 444 |
CoinEx
CET
|
$0.02397797 | +0.1% | +0.7% | -10.8% | $60.3M | $1.7M | 2.5B | 10.0B | |
| 445 |
Peanut the Squirrel
PNUT
|
$0.06029900 | +0.8% | +3.4% | -0.9% | $60.3M | $215.2M | 999.8M | 1000.0M | |
| 446 |
KUB Coin
KUB
|
$0.88319800 | +1.8% | +7.1% | +3.8% | $60.9M | $0.4M | 69.0M | 110.0M | |
| 447 |
Sierra
SIERRA
|
$1.02 | -0.0% | -0.1% | -0.1% | $59.7M | $560.8 | 58.5M | ||
| 448 |
Circle xStock
CRCLX
|
$116.53 | +0.3% | +3.1% | -3.1% | $59.6M | $0.2M | 0.5M | ||
| 449 |
Nano
XNO
|
$0.44519700 | -3.0% | +0.6% | +3.2% | $59.3M | $0.4M | 133.2M | 133.2M | |
| 450 |
Tesla xStock
TSLAX
|
$421.52 | +0.5% | -0.5% | -2.8% | $58.9M | $21.0K | 0.1M | ||
| 451 |
Unit Pump
UPUMP
|
$0.00184357 | +1.4% | +3.3% | -1.6% | $58.8M | $506.8M | 31.9B | 1000.0B | |
| 452 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 453 |
Sushi
SUSHI
|
$0.21487900 | +0.2% | +0.9% | -5.6% | $58.7M | $33.8M | 273.0M | ||
| 454 |
Eurite
EURI
|
$1.16 | +0.0% | -0.0% | -0.2% | $58.3M | $4.8M | 50.2M | ||
| 455 |
Succinct
PROVE
|
$0.29844300 | +0.7% | -3.7% | +16.2% | $58.2M | $454.0M | 195.0M | 1000.0M | |
| 456 |
lium
SN51
|
$14.66 | +0.2% | -0.8% | -15.2% | $58.1M | $14.2K | 4.0M | 21.0M | |
| 457 |
Mog Coin
MOG
|
$0.00000015 | +0.4% | +0.9% | -8.7% | $57.5M | $61.0T | 390.6T | 420.7T | |
| 458 |
Chia
XCH
|
$3.13 | -1.7% | -13.1% | +27.1% | $57.7M | $1.1M | 18.4M | ||
| 459 |
Moca Network
MOCA
|
$0.01350305 | +2.6% | +5.9% | -5.5% | $57.2M | $369.9M | 4.2B | 8.9B | |
| 460 | $221.80 | +0.4% | -1.1% | -4.9% | $57.3M | $96.5K | 0.3M | |||
| 461 |
Score
SN44
|
$12.31 | +0.2% | +0.2% | -5.4% | $57.0M | $0.1M | 4.6M | 21.0M | |
| 462 |
Popcat
POPCAT
|
$0.05799100 | +0.4% | +0.0% | -8.7% | $56.8M | $201.7M | 980.0M | 980.0M | |
| 463 |
Verge
XVG
|
$0.00343379 | +0.2% | -1.2% | -3.6% | $56.7M | $415.7M | 16.5B | ||
| 464 |
Loaded Lions
LION
|
$0.00184068 | -0.9% | +1.2% | -5.9% | $56.4M | $304.5M | 30.6B | 100.0B | |
| 465 |
Babylon
BABY
|
$0.01653838 | +0.6% | +7.4% | -11.7% | $56.6M | $1.0B | 3.4B | ||
| 466 |
MEME HORSE
MHORSE
|
$0.05644200 | +0.0% | +0.0% | -32.9% | $56.4M | $18.5M | 1000.0M | ||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | -0.3% | +0.2% | $56.4M | $1.3M | 56.3M | ||
| 468 |
ChainOpera AI
COAI
|
$0.30003000 | +0.2% | -1.5% | -5.4% | $56.4M | $9.7M | 188.0M | 1000.0M | |
| 469 |
BitDCA
BDCA
|
$0.68320400 | +0.1% | +1.7% | -3.1% | $56.2M | $0.2M | 82.3M | 150.0M | |
| 470 |
JupUSD
JUPUSD
|
$0.99955600 | -0.1% | -0.1% | +0.1% | $55.3M | $4.6M | 55.3M | ||
| 471 |
RedStone
RED
|
$0.14072000 | +1.0% | +5.3% | +0.9% | $55.3M | $70.4M | 392.9M | 1000.0M | |
| 472 |
NEXST
NXT
|
$0.23541400 | -2.8% | +7.5% | +113.8% | $53.7M | $16.5M | 228.1M | 600.0M | |
| 473 |
OpenGradient
OPG
|
$0.29419800 | +3.6% | +17.2% | +1.5% | $55.9M | $208.0M | 190.0M | 1000.0M | |
| 474 |
affine
SN120
|
$17.37 | +1.6% | +1.7% | -10.6% | $55.2M | $90.8K | 3.2M | 21.0M | |
| 475 |
SOON
SOON
|
$0.16169300 | +0.9% | +6.6% | -5.8% | $54.9M | $32.0M | 339.8M | ||
| 476 |
INI
INI
|
$0.06208900 | +0.0% | -11.3% | -53.1% | $54.8M | $6.8M | 883.3M | 6.0B | |
| 477 |
Rekt
REKT
|
$0.00000013 | +0.1% | +0.2% | -12.6% | $54.8M | $3.3T | 420.7T | 420.7T | |
| 478 | $0.02156842 | +0.3% | +7.2% | -18.5% | $53.9M | $270.2M | 2.5B | 10.0B | ||
| 479 | $0.00674069 | -0.1% | -2.7% | -13.9% | $54.3M | $518.0M | 8.1B | 8.1B | ||
| 480 |
VVS Finance
VVS
|
$0.00000125 | +0.5% | +0.2% | -8.8% | $54.4M | $111.5B | 43.6T | 100.0T | |
| 481 |
Kinetiq
KNTQ
|
$0.19318800 | +0.1% | -13.3% | +17.8% | $54.1M | $17.6M | 280.0M | 1000.0M | |
| 482 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.9M | $997.9 | 50.8M | |||
| 483 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 484 |
VeThor
VTHO
|
$0.00053027 | +0.4% | +1.1% | -6.9% | $53.1M | $2.7B | 100.2B | ||
| 485 | $0.19934700 | -0.0% | -0.0% | -0.2% | $53.1M | $0.7M | 266.3M | |||
| 486 |
Escoin
ELG
|
$0.28654000 | -0.0% | -0.7% | +0.3% | $52.8M | $0.9M | 184.2M | ||
| 487 |
Moo Deng
MOODENG
|
$0.05305600 | +1.1% | +1.3% | -7.9% | $52.5M | $167.8M | 989.9M | 1000.0M | |
| 488 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $52.4M | $57.4M | 52.4M | |||||
| 489 |
BurnedFi
BURN
|
$4.16 | -0.4% | +2.5% | -7.4% | $51.3M | $38.2K | 12.3M | 21.0M | |
| 490 |
Zora
ZORA
|
$0.01146410 | +0.9% | +0.8% | -7.9% | $51.2M | $561.6M | 4.5B | 10.0B | |
| 491 |
CommonWealth
CWU
|
$0.05696900 | +0.5% | -6.9% | -3.9% | $51.3M | $2.7M | 900.5M | 1000.0M | |
| 492 | $0.99939300 | -0.1% | -0.1% | -0.0% | $51.0M | $2.1M | 51.0M | |||
| 493 | $1.02 | +0.1% | -0.1% | $50.8M | 50.0M | |||||
| 494 |
Magic Eden
ME
|
$0.09682800 | +1.0% | +1.9% | -14.2% | $50.9M | $51.1M | 526.1M | 1000.0M | |
| 495 |
Request
REQ
|
$0.06831200 | +0.5% | +0.3% | -2.1% | $50.8M | $20.5M | 744.3M | 1000.0M | |
| 496 |
io.net
IO
|
$0.15211400 | -0.3% | +0.2% | +6.4% | $50.7M | $64.8M | 333.5M | 800.0M | |
| 497 |
Tellor Tributes
TRB
|
$18.19 | +1.2% | +2.0% | -2.9% | $50.7M | $0.6M | 2.8M | ||
| 498 | $0.00057038 | +1.0% | +1.6% | -7.9% | $50.7M | $8.6B | 88.9B | 88.9B | ||
| 499 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.1% | +0.4% | $50.4M | $4.7K | 45.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
