Cryptocurrency Prices by Market Cap
Total volume $66.4B
Market cap $2.7T -2.4%
Dominance: BTC 59.4% ETH 10.4%
ETH Gas: 0.0452241 Gwei
Slow: 0.0452237 Gwei
Base: 0.0452241 Gwei
Fast: 0.0472237 Gwei
Source: Etherscan
Base: 0.0452241 Gwei
Fast: 0.0472237 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $1.37 | -0.0% | -0.3% | +0.0% | $56.6M | 41.3M | ||||
| 402 |
Comedian
BAN
|
$0.05630800 | -1.5% | -1.4% | +5.0% | $56.3M | $81.7M | 1000.0M | 1000.0M | |
| 403 |
DeXe
DEXE
|
$1.59 | +0.3% | +1.2% | -9.3% | $56.1M | $3.6M | 35.3M | ||
| 404 |
ONEchain
ONE
|
$0.10242500 | -0.9% | +0.2% | +0.5% | $55.9M | $26.0M | 545.6M | 1000.0M | |
| 405 | $105.56 | -0.0% | +0.1% | +0.0% | $55.8M | $28.7K | 0.5M | |||
| 406 |
Turbo
TURBO
|
$0.00080846 | -0.5% | +0.1% | -3.0% | $55.8M | $5.3B | 69.0B | 69.0B | |
| 407 | $0.05575100 | -0.8% | +4.1% | -7.1% | $55.8M | $99.1M | 1000.0M | 1000.0M | ||
| 408 |
Qubic
QUBIC
|
$0.00000039 | -0.7% | -0.1% | -13.8% | $56.0M | $1.7T | 145.1T | 200.0T | |
| 409 | $89.44 | -0.6% | +3.6% | -1.3% | $55.6M | $0.1M | 0.6M | |||
| 410 |
Astar
ASTR
|
$0.00625191 | -0.4% | +2.3% | +4.8% | $55.0M | $577.5M | 8.8B | 10.0B | |
| 411 |
Irys
IRYS
|
$0.02717793 | -8.8% | -14.4% | +115.4% | $54.4M | $2.5B | 2.0B | ||
| 412 |
TempleDAO
TEMPLE
|
$2.29 | +4.7% | -20.3% | $54.3M | $10.8K | 23.7M | |||
| 413 | $0.00483633 | +1.6% | -0.5% | +1.7% | $53.9M | $2.3B | 11.2B | |||
| 414 |
Nexpace
NXPC
|
$0.17164000 | -0.5% | +2.4% | +6.1% | $53.8M | $26.0M | 313.2M | 1000.0M | |
| 415 |
AI Rig Complex
ARC
|
$0.05372000 | +0.3% | -9.0% | +13.2% | $53.7M | $111.2M | 1000.0M | 1000.0M | |
| 416 |
Oasis
ROSE
|
$0.00660228 | -0.6% | -1.1% | -8.7% | $53.6M | $295.9M | 8.1B | 10.0B | |
| 417 |
Creditcoin
CTC
|
$0.09753300 | +0.4% | +7.3% | +11.0% | $53.6M | $51.5M | 549.6M | ||
| 418 |
Cortex
CX
|
$0.03504272 | +1.3% | +24.5% | +5.8% | $53.4M | $19.4M | 1.5B | 1.6B | |
| 419 | $0.05338400 | +0.2% | -13.9% | -27.7% | $52.9M | $64.3M | 990.9M | 1000.0M | ||
| 420 |
XPR Network
XPR
|
$0.00184841 | +0.0% | +0.0% | -3.9% | $53.0M | $608.1M | 28.7B | ||
| 421 |
Magma Finance
MAGMA
|
$0.27704200 | -1.0% | -13.3% | +1.0% | $52.6M | $28.7M | 190.0M | 1000.0M | |
| 422 |
AB
AB
|
$0.00053070 | -0.0% | +0.3% | -0.6% | $52.4M | $661.4M | 98.8B | 100.0B | |
| 423 |
USDu
USDU
|
$0.99835500 | -0.0% | -0.0% | -0.1% | $52.3M | $3.3K | 52.4M | ||
| 424 |
Berachain
BERA
|
$0.14872800 | -1.0% | -0.8% | -9.6% | $52.2M | $52.7M | 351.0M | ||
| 425 |
Metal Blockchain
METAL
|
$0.10290400 | -0.4% | +0.5% | -3.4% | $52.2M | $3.8M | 507.6M | 666.7M | |
| 426 |
Mubarak
MUBARAK
|
$0.05178000 | +0.3% | +0.3% | -5.0% | $51.8M | $74.8M | 1000.0M | 1000.0M | |
| 427 |
FONQ
FONQ
|
$0.07382700 | -0.8% | -1.3% | -2.7% | $51.7M | $1.8M | 700.0M | 700.0M | |
| 428 |
Resupply USD
REUSD
|
$0.99057000 | +0.0% | +0.0% | +0.1% | $51.5M | $0.4M | 52.0M | ||
| 429 |
MegaETH
MEGA
|
$0.04536104 | -0.0% | +0.3% | +5.4% | $51.2M | $182.5M | 1.1B | 10.0B | |
| 430 |
Yellow
YELLOW
|
$0.15367800 | -1.4% | +34.1% | +279.8% | $51.1M | $23.4M | 332.5M | 10.0B | |
| 431 |
Data Network
DATA
|
$0.14104900 | +0.5% | -1.4% | -4.1% | $50.9M | $64.3M | 360.6M | ||
| 432 | $139.20 | -0.9% | -2.0% | +2.8% | $50.9M | $80.7K | 0.4M | |||
| 433 | $0.00861703 | -0.2% | +0.6% | +13.1% | $50.8M | $0.4M | 5.9B | |||
| 434 | $1.02 | -0.1% | -0.2% | $50.8M | 50.0M | |||||
| 435 | $1.00 | $50.4M | 50.4M | |||||||
| 436 |
Open Campus
EDU
|
$0.05965600 | +0.1% | +3.0% | -19.0% | $50.3M | $41.8M | 843.5M | 1000.0M | |
| 437 |
ALEO
ALEO
|
$0.03296932 | +0.3% | -1.1% | -31.4% | $50.3M | $21.3M | 1.5B | 5.0B | |
| 438 |
Enjin Coin
ENJ
|
$0.02495428 | -0.3% | +1.6% | -7.6% | $50.2M | $127.7M | 2.0B | ||
| 439 |
Acurast
ACU
|
$0.11683300 | +0.5% | +0.7% | +18.0% | $49.8M | $20.2M | 426.0M | ||
| 440 | $0.18578000 | -0.0% | -0.6% | -5.9% | $49.6M | $4.8M | 266.9M | |||
| 441 |
AltLayer
ALT
|
$0.00649900 | +0.5% | -1.1% | -37.6% | $49.4M | $2.0B | 7.6B | 10.0B | |
| 442 |
aelf
ELF
|
$0.05957100 | +0.0% | -0.6% | -4.7% | $49.4M | $47.1M | 828.9M | 1000.0M | |
| 443 |
Venus
XVS
|
$2.92 | -0.5% | -1.5% | -1.9% | $49.3M | $0.4M | 16.9M | 30.0M | |
| 444 |
ShareX
SHARE
|
$2.74 | -0.9% | +1.0% | +5.9% | $49.2M | $1.0M | 17.9M | 100.0M | |
| 445 |
Rnt
RNT
|
$0.34264100 | +0.0% | -0.1% | -0.5% | $49.2M | $27.9K | 143.5M | 200.0M | |
| 446 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04909917 | -0.6% | +0.0% | -1.6% | $49.1M | $46.6M | 1000.0M | 1000.0M | |
| 447 |
Score
SN44
|
$8.49 | -0.6% | -2.4% | -9.8% | $49.1M | $37.9K | 5.8M | 21.0M | |
| 448 |
ARIA NETWORK
ARIAX
|
$0.24535800 | -0.6% | -0.9% | +1.5% | $49.1M | $2.7M | 200.0M | 200.0M | |
| 449 |
GoPlus Security
GPS
|
$0.00810819 | -0.9% | -0.8% | -5.0% | $48.9M | $339.2M | 6.0B | 10.0B | |
| 450 |
Holoworld
HOLO
|
$0.05880500 | -0.6% | +0.3% | +3.0% | $48.9M | $26.2M | 832.1M | 2.0B | |
| 451 |
Infinity Gaming
INF8
|
$0.24316200 | -0.2% | +10.5% | +12.5% | $48.6M | $0.8M | 200.0M | 250.0M | |
| 452 |
Manadia
UMXM
|
$0.02705666 | +14.5% | -29.9% | -36.3% | $6.8M | $92.8M | 250.6M | 300.0M | |
| 453 |
Ontology
ONT
|
$0.04843322 | -0.3% | -2.5% | -8.3% | $48.4M | $43.8M | 1000.0M | ||
| 454 |
Tellor Tributes
TRB
|
$17.10 | -0.5% | -0.0% | -3.8% | $48.4M | $0.5M | 2.8M | ||
| 455 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 456 | $12,077.08 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 457 |
Aztec
AZTEC
|
$0.01608530 | -0.6% | -0.3% | -15.0% | $48.2M | $107.2M | 3.0B | 10.3B | |
| 458 |
DAPPOS
DOS
|
$0.24011300 | +0.6% | -8.1% | +27.1% | $48.0M | $82.8M | 200.0M | 1000.0M | |
| 459 |
NovaChargeX Coin
NCX
|
$0.39845400 | -0.1% | -1.0% | +3.6% | $47.8M | $1.9M | 120.0M | 120.0M | |
| 460 |
Ozapay
OZA
|
$0.05246500 | -0.7% | +0.5% | +1.3% | $47.7M | $44.2K | 909.6M | 996.9M | |
| 461 |
Snek
SNEK
|
$0.00063865 | -0.1% | +0.5% | -9.7% | $47.7M | $1.3B | 74.7B | 76.7B | |
| 462 |
NVIDIA xStock
NVDAX
|
$215.41 | -0.3% | +1.8% | -0.8% | $47.7M | $33.1K | 0.2M | ||
| 463 |
Celo
CELO
|
$0.07825100 | -0.5% | +1.7% | -4.2% | $47.6M | $273.1M | 608.4M | 1000.0M | |
| 464 |
Arcium
ARX
|
$0.22785900 | +0.8% | +10.6% | +0.6% | $47.6M | $26.7M | 208.8M | 1000.0M | |
| 465 |
SPACE ID
ID
|
$0.03048358 | -0.3% | +1.3% | -2.0% | $47.5M | $98.7M | 1.6B | 2.0B | |
| 466 |
Main Street USD
MSUSD
|
$0.62502600 | -0.0% | +23.6% | $47.5M | $2.4K | 75.9M | |||
| 467 | $0.00107245 | -3.2% | +1.8% | -3.7% | $47.6M | $131.2M | 44.4B | |||
| 468 |
Osmosis
OSMO
|
$0.06301200 | +4.6% | +19.7% | +19.3% | $47.2M | $330.7M | 749.3M | 1000.0M | |
| 469 |
Bio Protocol
BIO
|
$0.02208125 | -0.3% | +0.0% | -6.2% | $47.4M | $307.9M | 2.1B | 3.3B | |
| 470 |
Nasdaq xStock
QQQX
|
$710.82 | -0.2% | +0.8% | -0.9% | $47.3M | $2.9K | 66.6K | ||
| 471 |
AI Analysis Token
AIAT
|
$0.39764100 | +0.5% | -0.2% | +3.4% | $47.1M | $97.4K | 118.4M | 500.0M | |
| 472 |
Nillion
NIL
|
$0.09170300 | +3.1% | -1.3% | +6.8% | $47.1M | $328.5M | 513.1M | ||
| 473 |
Toshi
TOSHI
|
$0.00011163 | -0.5% | -4.4% | +5.3% | $47.0M | $80.3B | 420.7B | 420.7B | |
| 474 | $770.30 | -0.3% | +0.3% | -0.4% | $46.8M | $1.8K | 60.8K | |||
| 475 |
Allora
ALLO
|
$0.18320300 | -0.4% | +0.4% | -10.9% | $46.8M | $12.8M | 255.2M | 1000.0M | |
| 476 |
affine
SN120
|
$10.66 | -0.5% | +2.4% | -5.7% | $46.7M | $97.3K | 4.4M | 21.0M | |
| 477 | $215.01 | -0.3% | +1.7% | -0.7% | $46.3M | $64.1K | 0.2M | |||
| 478 |
Anonymous Cat
ZCAT
|
$0.04784610 | -0.8% | +8.4% | +1.1% | $46.2M | $38.5M | 966.1M | 1000.0M | |
| 479 | $0.18151000 | -2.4% | +4.0% | +10.9% | $45.9M | $37.7M | 253.0M | 700.0M | ||
| 480 |
EfficientFrontier
SN53
|
$7.98 | +0.8% | -4.0% | -16.4% | $46.1M | $0.1M | 5.8M | 21.0M | |
| 481 |
iExec RLC
RLC
|
$0.52982900 | -1.5% | +0.1% | -24.6% | $46.1M | $25.3M | 87.0M | 87.0M | |
| 482 | $0.99888000 | -0.0% | -0.0% | -0.1% | $46.1M | $9.1M | 46.1M | |||
| 483 |
ChainOpera AI
COAI
|
$0.24438300 | +0.1% | +1.7% | -2.6% | $45.9M | $8.1M | 188.0M | 1000.0M | |
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.1% | -0.1% | $45.6M | $319.1 | 37.7M | ||
| 485 |
Brett
BRETT
|
$0.00458601 | -1.2% | -1.1% | -1.7% | $45.4M | $908.5M | 9.9B | 10.0B | |
| 486 |
Metronome Synth USD
MSUSD
|
$0.87778900 | -0.2% | -0.4% | -0.8% | $45.3M | $1.7M | 51.6M | ||
| 487 |
BIM
BIM
|
$1.51 | -0.3% | -0.3% | -3.7% | $45.3M | $0.1M | 30.0M | 30.0M | |
| 488 |
BULLA
BULLA
|
$0.11566000 | -16.8% | +27.8% | +58.5% | $46.0M | $42.8M | 397.9M | 1000.0M | |
| 489 |
Axis Robotics
AXIS
|
$0.26741600 | +0.9% | +3.4% | $44.1M | $236.7M | 165.0M | 1000.0M | ||
| 490 |
Huma Finance
HUMA
|
$0.02570705 | +3.0% | +8.5% | -9.4% | $44.6M | $3.6B | 1.7B | 10.0B | |
| 491 |
LCX
LCX
|
$0.04648415 | -0.3% | -2.4% | -9.3% | $44.4M | $3.9M | 955.6M | 950.0M | |
| 492 |
Nano
XNO
|
$0.33175300 | +0.2% | -0.4% | -2.8% | $44.2M | $0.4M | 133.2M | 133.2M | |
| 493 |
Nexus
NEX
|
$0.00000074 | -6.1% | -3.8% | +10.0% | $44.1M | $5.9T | 60.0T | 100.0T | |
| 494 |
FOLKS
FOLKS
|
$2.44 | -0.5% | +1.5% | +1.9% | $43.9M | $0.3M | 18.0M | 50.0M | |
| 495 |
Flow
FLOW
|
$0.02572830 | -0.4% | -1.3% | -12.3% | $43.7M | $138.6M | 1.7B | ||
| 496 |
Nosana
NOS
|
$0.43636800 | -0.2% | -2.3% | -19.9% | $43.6M | $0.6M | 100.0M | 100.0M | |
| 497 |
Swarm Network
TRUTH
|
$0.02084333 | -0.2% | +7.7% | +17.1% | $43.5M | $143.8M | 2.1B | 10.0B | |
| 498 |
Polymesh
POLYX
|
$0.03275809 | -0.5% | -7.2% | -4.2% | $43.7M | $279.7M | 1.3B | ||
| 499 |
XYO Network
XYO
|
$0.00311454 | -0.3% | -0.6% | -4.4% | $43.4M | $1.1B | 13.9B | ||
| 500 |
Lombard
BARD
|
$0.10933600 | -0.2% | -1.5% | +1.6% | $43.4M | $18.7M | 396.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
