Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 400 |
JOE
JOE
|
$0.36335000 | -3.5% | $135.2M | $39.4M | 372.0M | 500.0M | |
| 401 |
Smooth Love Potion
SLP
|
$0.00327031 | +2.0% | $134.7M | $11.8B | 41.2B | ||
| 402 |
Spectral
SPEC
|
$9.72 | +0.3% | $134.2M | $1.1M | 13.8M | 100.0M | |
| 403 |
Ontology Gas
ONG
|
$0.33774500 | -2.5% | $134.0M | $27.4M | 396.7M | 1000.0M | |
| 404 |
BILLIONDOLLARCAT (Runes)
BILLY
|
$0.13349400 | -6.3% | $133.5M | $6.3M | 1000.0M | 1000.0M | |
| 405 |
STASIS EURO
EURS
|
$1.07 | +0.6% | $133.4M | $0.9M | 124.1M | 124.1M | |
| 406 |
Horizen
ZEN
|
$8.50 | -7.5% | $133.2M | $3.6M | 15.7M | 21.0M | |
| 407 |
PAAL AI
PAAL
|
$0.15119000 | -7.2% | $133.0M | $24.6M | 880.0M | 1000.0M | |
| 408 |
DeepBook
DEEP
|
$0.05314400 | -16.1% | $132.9M | $218.0M | 2.5B | 10.0B | |
| 409 |
Power Ledger
POWR
|
$0.24905900 | -1.2% | $131.9M | $67.3M | 529.8M | 1000.0M | |
| 410 |
Origin Ether
OETH
|
$3,119.49 | -0.3% | $132.0M | $125.8 | 42.3K | 42.3K | |
| 411 |
Purr
PURR
|
$0.22005800 | -3.0% | $131.6M | $14.7M | 598.2M | 1000.0M | |
| 412 |
IOST
IOST
|
$0.00613618 | -0.4% | $130.8M | $2.6B | 21.3B | 90.0B | |
| 413 |
RETARDIO
RETARDIO
|
$0.13154900 | -5.3% | $131.5M | $90.3M | 999.7M | 999.7M | |
| 414 |
Marlin
POND
|
$0.01601100 | -0.4% | $129.5M | $2.3B | 8.1B | 10.0B | |
| 415 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,116.27 | +0.2% | $128.6M | $10.3K | 41.3K | ||
| 416 |
Ampleforth
AMPL
|
$1.17 | -3.2% | $129.4M | $0.5M | 110.6M | ||
| 417 |
Cronos Bridged USDC (Cronos)
USDC
|
$0.99733600 | -0.1% | $129.1M | $4.6M | 129.4M | ||
| 419 |
MUMU THE BULL
MUMU
|
$0.00005481 | -9.4% | $127.7M | $178.2B | 2.3T | 2.3T | |
| 420 |
MOO DENG
MOODENG
|
$0.00030149 | -12.6% | $126.8M | $132.0B | 420.7B | 420.7B | |
| 421 |
Orbs
ORBS
|
$0.02892580 | -2.0% | $127.3M | $270.0M | 4.4B | 10.0B | |
| 422 |
BORA
BORA
|
$0.11508000 | -0.8% | $126.6M | $32.0M | 1.1B | 1.2B | |
| 423 |
Songbird
SGB
|
$0.00819772 | +7.9% | $126.2M | $100.5M | 15.4B | ||
| 424 |
Nano
XNO
|
$0.94551600 | +1.6% | $126.0M | $2.6M | 133.2M | 133.2M | |
| 425 |
CARV
CARV
|
$0.83472800 | -2.6% | $125.5M | $47.6M | 150.4M | 1000.0M | |
| 426 |
Venom
VENOM
|
$0.06658200 | -2.2% | $125.7M | $20.2M | 1.9B | 8.0B | |
| 427 |
Alephium
ALPH
|
$1.40 | +7.7% | $126.0M | $2.2M | 90.0M | 1000.0M | |
| 428 |
Vanar Chain
VANRY
|
$0.08943200 | -4.3% | $125.6M | $321.6M | 1.4B | 2.4B | |
| 429 |
iExec RLC
RLC
|
$1.73 | -0.8% | $125.2M | $6.2M | 72.4M | 87.0M | |
| 430 |
Cartesi
CTSI
|
$0.14921000 | -2.5% | $125.1M | $108.3M | 838.1M | 1000.0M | |
| 431 |
Arcblock
ABT
|
$1.26 | -6.0% | $124.2M | $1.9M | 98.6M | ||
| 432 |
Ozone Chain
OZO
|
$0.20700500 | +1.4% | $125.0M | $0.8M | 603.9M | 1000.0M | |
| 433 |
SSV Network
SSV
|
$17.57 | -3.2% | $124.5M | $3.3M | 7.1M | ||
| 434 |
BasedAI
BASEDAI
|
$3.47 | +0.7% | $123.8M | $0.8M | 35.7M | ||
| 435 |
TerraClassicUSD
USTC
|
$0.02218090 | -2.3% | $123.4M | $696.9M | 5.6B | ||
| 436 |
Kinesis Gold
KAU
|
$85.50 | +0.5% | $123.5M | $35.7K | 1.4M | ||
| 437 |
Oraichain
ORAI
|
$7.39 | -0.1% | $122.6M | $0.5M | 16.6M | 19.8M | |
| 438 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,693.04 | +0.2% | $123.1M | $670.9 | 33.3K | ||
| 439 |
Goldfinch
GFI
|
$1.41 | +0.3% | $121.8M | $1.2M | 86.4M | 114.3M | |
| 440 |
Taiko
TKO
|
$1.48 | -1.9% | $120.8M | $10.1M | 81.6M | 1000.0M | |
| 441 |
Neutron
NTRN
|
$0.42421000 | -5.8% | $120.8M | $31.0M | 284.8M | 1000.0M | |
| 442 |
Bone ShibaSwap
BONE
|
$0.48128500 | +0.1% | $120.3M | $20.1M | 249.9M | 250.0M | |
| 443 |
Coin98
C98
|
$0.13956500 | -4.9% | $120.2M | $164.3M | 861.2M | 1000.0M | |
| 444 |
Pundi X
PUNDIX
|
$0.46391000 | -3.9% | $119.9M | $17.9M | 258.4M | 258.4M | |
| 445 |
MVL
MVL
|
$0.00465378 | -1.3% | $119.6M | $2.1B | 25.7B | 30.0B | |
| 446 |
Catizen
CATI
|
$0.57622100 | -1.0% | $118.7M | $244.4M | 206.0M | 1000.0M | |
| 447 |
Kinesis Silver
KAG
|
$31.44 | +0.1% | $119.1M | $15.1K | 3.8M | ||
| 448 |
Tokenlon
LON
|
$1.03 | -0.9% | $118.4M | $0.5M | 115.3M | 200.0M | |
| 449 |
Numeraire
NMR
|
$16.02 | -2.2% | $117.9M | $0.7M | 7.4M | 11.0M | |
| 450 |
Landwolf 0x67
WOLF
|
$0.00013056 | -2.2% | $117.8M | $57.6B | 902.2B | 1000.0B | |
| 451 |
SmarDex
SDEX
|
$0.01302850 | +1.2% | $117.9M | $73.1M | 9.0B | 10.0B | |
| 452 |
Venus
XVS
|
$7.14 | -6.3% | $117.3M | $2.1M | 16.4M | 30.0M | |
| 453 |
MMX
MMX
|
$0.79864200 | +7.8% | $119.4M | $0.1M | 149.5M | 500.0M | |
| 454 |
TruFin Staked APT
TRUAPT
|
$11.78 | +0.5% | $117.2M | $273.7 | 9.9M | ||
| 455 |
Liquity
LQTY
|
$1.21 | +5.4% | $117.1M | $52.1M | 96.8M | 100.0M | |
| 456 |
Zentry
ZENT
|
$0.01913330 | -5.9% | $116.7M | $246.8M | 6.1B | 10.0B | |
| 457 |
Spell
SPELL
|
$0.00076797 | -2.0% | $116.6M | $26.0B | 151.8B | 210.0B | |
| 458 |
Autonolas
OLAS
|
$1.64 | +0.4% | $116.2M | $0.5M | 70.8M | ||
| 459 |
BONGO CAT
BONGO
|
$0.11581800 | +10.0% | $115.8M | $130.8M | 999.8M | 999.8M | |
| 460 |
BounceBit
BB
|
$0.28264200 | -4.1% | $115.7M | $134.4M | 409.5M | 2.1B | |
| 461 |
Myro
MYRO
|
$0.11595100 | -8.5% | $115.9M | $296.9M | 1000.0M | 1000.0M | |
| 462 |
Scroll
SCR
|
$0.60370700 | -5.4% | $114.7M | $77.4M | 190.0M | 1000.0M | |
| 463 |
RSK Infrastructure Framework
RIF
|
$0.11355200 | +1.3% | $113.6M | $74.1M | 1000.0M | ||
| 464 |
Mister Miggles
MIGGLES
|
$0.11692500 | +1.4% | $112.1M | $154.9M | 958.8M | 1000.0M | |
| 465 |
RabBitcoin
RBTC
|
$0.00000893 | -15.7% | $113.3M | $525.1B | 12.7T | 21.0T | |
| 466 |
Artificial Liquid Intelligence
ALI
|
$0.01381120 | +15.9% | $113.1M | $335.5M | 8.2B | 9.9B | |
| 467 |
Sologenic
SOLO
|
$0.28163200 | +15.5% | $112.4M | $13.7M | 399.2M | 400.0M | |
| 468 |
Optimism Bridged WBTC (Optimism)
WBTC
|
$96,926.00 | +4.8% | $112.4M | $48.9 | 1.2K | ||
| 469 |
Ergo
ERG
|
$1.42 | +1.8% | $111.5M | $0.4M | 78.5M | ||
| 470 |
Rifampicin
RIF
|
$0.11135000 | -22.2% | $111.3M | $1.9B | 999.7M | 1000.0M | |
| 471 |
Humans.ai
HEART
|
$0.01758330 | -1.4% | $111.1M | $11.3M | 6.3B | 7.8B | |
| 472 |
Pax Dollar
USDP
|
$0.99989600 | -0.0% | $110.1M | $3.9M | 110.1M | ||
| 473 |
Universal ETH
UNIETH
|
$3,355.08 | +0.4% | $110.0M | $346.5 | 32.8K | ||
| 474 |
Magic
MAGIC
|
$0.39991600 | -4.2% | $109.6M | $79.3M | 274.1M | 347.7M | |
| 475 |
My Neighbor Alice
ALICE
|
$1.19 | -2.2% | $109.6M | $21.3M | 92.1M | 100.0M | |
| 476 |
Wen
WEN
|
$0.00014938 | -4.7% | $108.7M | $239.4B | 727.7B | 1000.0B | |
| 477 |
XYO Network
XYO
|
$0.00782330 | -3.5% | $109.0M | $1.3B | 13.9B | 13.9B | |
| 478 |
Civic
CVC
|
$0.13526800 | -2.3% | $108.5M | $175.0M | 802.0M | ||
| 479 |
Escoin
ELG
|
$0.58749900 | +0.9% | $108.2M | $2.6M | 184.2M | ||
| 480 |
Toshi
TOSHI
|
$0.00025709 | -0.7% | $108.2M | $16.6B | 420.7B | 420.7B | |
| 481 |
CyberConnect
CYBER
|
$3.48 | -1.9% | $107.4M | $7.2M | 30.9M | 100.0M | |
| 482 |
Alchemy Pay
ACH
|
$0.02162630 | -3.8% | $106.9M | $1.7B | 4.9B | 10.0B | |
| 483 |
Paycoin
PCI
|
$0.10358900 | -1.9% | $105.9M | $25.3M | 1.0B | 1.9B | |
| 484 |
Verge
XVG
|
$0.00642297 | +3.8% | $106.1M | $2.6B | 16.5B | ||
| 485 |
Sathosi Airlines Token
SAT
|
$1.16 | -1.1% | $106.6M | $0.4M | 91.9M | 500.0M | |
| 486 |
Ignition FBTC
FBTC
|
$97,045.00 | +4.6% | $106.0M | $21.2 | 1.1K | ||
| 487 |
Coq Inu
COQ
|
$0.00000153 | -9.5% | $106.2M | $3.7T | 69.4T | 69.4T | |
| 488 |
Moonriver
MOVR
|
$11.45 | -4.0% | $105.8M | $1.0M | 9.2M | ||
| 489 |
UXD Protocol
UXP
|
$0.01510520 | -1.6% | $105.7M | $3.7K | 7.0B | 7.0B | |
| 490 |
Hive
HIVE
|
$0.22914800 | -2.3% | $105.4M | $24.3M | 460.0M | ||
| 491 |
ARK
ARK
|
$0.56936700 | -3.1% | $104.9M | $23.4M | 184.2M | ||
| 492 |
Bonfida
FIDA
|
$0.20322100 | -4.3% | $104.9M | $243.8M | 516.2M | 1000.0M | |
| 493 |
VitaDAO
VITA
|
$4.07 | +0.2% | $104.9M | $0.6M | 25.8M | 64.3M | |
| 494 |
Adventure Gold
AGLD
|
$1.35 | -3.5% | $104.4M | $26.4M | 77.3M | 80.0M | |
| 495 |
Velo
VELO
|
$0.01404700 | -0.8% | $103.8M | $1.7B | 7.4B | ||
| 496 |
Clover Finance
CLV
|
$0.10394400 | +6.5% | $103.9M | $3.9B | 1000.0M | ||
| 497 |
Shentu
CTK
|
$0.76152200 | -4.5% | $103.8M | $22.4M | 136.3M | ||
| 498 |
Pocket Network
POKT
|
$0.06077800 | -0.6% | $102.7M | $32.7M | 1.7B | ||
| 499 |
NKYC Token
NKYC
|
$25.95 | +0.1% | $103.8M | $9.2K | 4.0M | 21.0M | |
| 500 |
First Convicted RACCON
FRED
|
$0.10375200 | +2.6% | $103.7M | $601.7M | 999.8M | 999.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
