Cryptocurrency Prices by Market Cap
Total volume $91.3B
Market cap $2.3T +2.5%
Dominance: BTC 56.1% ETH 9.0%
ETH Gas: 0.139565 Gwei
Slow: 0.139405 Gwei
Base: 0.139565 Gwei
Fast: 0.14316 Gwei
Source: Etherscan
Base: 0.139565 Gwei
Fast: 0.14316 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Zilliqa
ZIL
|
$0.00304402 | -0.4% | -1.2% | -19.7% | $59.4M | $2.2B | 19.5B | 21.0B | |
| 402 |
OpenServ
SERV
|
$0.07691000 | +9.0% | +30.2% | +19.6% | $59.2M | $16.5M | 770.0M | 1000.0M | |
| 403 |
GMX
GMX
|
$5.67 | -0.3% | +1.4% | -15.6% | $59.0M | $0.5M | 10.4M | 13.2M | |
| 404 | $0.23201900 | +0.2% | -3.2% | -2.9% | $59.0M | $17.4M | 254.1M | 700.0M | ||
| 405 |
aPriori
APR
|
$0.23652200 | -0.4% | -0.8% | +37.9% | $58.4M | $28.7M | 246.9M | 1000.0M | |
| 406 |
Law Blocks AI
LBT
|
$0.23813700 | -0.2% | -0.1% | +18.0% | $58.3M | $2.4M | 245.0M | 1000.0M | |
| 407 |
MEME HORSE
MHORSE
|
$0.05818700 | +0.0% | -0.0% | +26.7% | $58.2M | $11.1M | 1000.0M | ||
| 408 |
Degen
DEGEN
|
$0.00156392 | -1.8% | -0.3% | +70.7% | $57.8M | $5.5B | 37.0B | ||
| 409 |
SOON
SOON
|
$0.17091500 | -1.9% | +1.6% | +5.6% | $58.1M | $42.0M | 339.8M | ||
| 410 |
Numeraire
NMR
|
$8.21 | -0.7% | +3.4% | -4.2% | $57.8M | $0.7M | 7.0M | 11.0M | |
| 411 |
Eurite
EURI
|
$1.15 | -0.0% | +0.2% | -1.3% | $57.1M | $12.2M | 49.6M | ||
| 412 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.2% | +0.1% | $56.3M | $70.9K | 51.2M | ||
| 413 |
Wormhole
W
|
$0.00943781 | -0.1% | -1.8% | -24.4% | $56.3M | $1.2B | 6.0B | 10.0B | |
| 414 |
Holo
HOT
|
$0.00031439 | -0.3% | +2.9% | -15.9% | $55.8M | $10.4B | 177.6B | ||
| 415 |
Purr
PURR
|
$0.09374800 | -0.1% | +7.4% | -38.0% | $55.8M | $17.3M | 595.3M | 1000.0M | |
| 416 |
Tesla xStock
TSLAX
|
$395.97 | +0.1% | +0.3% | -8.4% | $55.8M | $12.2K | 0.1M | ||
| 417 | $208.00 | -0.1% | +1.0% | -3.2% | $55.5M | $6.9K | 0.3M | |||
| 418 |
APES
APES
|
$0.06166900 | -16.3% | $55.5M | 900.0M | 900.0M | ||||
| 419 |
Brett
BRETT
|
$0.00561021 | -0.5% | +4.3% | -17.0% | $55.6M | $3.3B | 9.9B | 10.0B | |
| 420 |
peaq
PEAQ
|
$0.02491969 | +8.2% | +11.6% | -20.1% | $55.4M | $125.2M | 2.2B | 5.7B | |
| 421 |
Mina Protocol
MINA
|
$0.04272317 | -0.9% | -1.3% | -23.3% | $55.1M | $79.0M | 1.3B | ||
| 422 |
BankrCoin
BNKR
|
$0.00054635 | -0.6% | -3.1% | -15.6% | $54.6M | $5.0B | 100.0B | 100.0B | |
| 423 |
Quantix Finance
QFI
|
$54.63 | -0.5% | -3.5% | -2.3% | $54.6M | $17.2K | 1.0M | 10.0M | |
| 424 |
DUSK
DUSK
|
$0.09267100 | -0.3% | -0.1% | -21.7% | $54.5M | $50.0M | 587.9M | 1000.0M | |
| 425 |
Targon
SN4
|
$11.11 | -0.4% | +3.6% | -20.0% | $54.1M | $15.9K | 4.9M | 21.0M | |
| 426 |
BitDCA
BDCA
|
$0.65153200 | +0.2% | +1.2% | -3.6% | $53.7M | $0.4M | 82.4M | 150.0M | |
| 427 |
DigiByte
DGB
|
$0.00292296 | -0.4% | +3.9% | -10.8% | $53.5M | $1.2B | 18.3B | 21.0B | |
| 428 |
AI Powered Finance
AIPF
|
$2.18 | +0.5% | +0.2% | +1.6% | $53.6M | $0.2M | 24.6M | ||
| 429 |
MegaETH
MEGA
|
$0.04725870 | -0.8% | +4.3% | -24.9% | $53.4M | $331.2M | 1.1B | 10.0B | |
| 430 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 431 |
Escoin
ELG
|
$0.28901700 | -0.4% | -0.5% | +1.2% | $53.2M | $1.5M | 184.2M | ||
| 432 |
Diem
DIEM
|
$1,430.53 | +1.1% | +1.6% | -14.2% | $53.2M | $1.4K | 37.2K | ||
| 433 |
Pirate Chain
ARRR
|
$0.27097300 | -3.2% | -16.7% | -36.2% | $53.2M | $0.4M | 196.2M | ||
| 434 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | +0.0% | $53.1M | $516.6 | 51.9M | ||
| 435 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.0M | $996.0 | 49.9M | ||||
| 436 |
Meteora
MET
|
$0.09997900 | +0.3% | -0.4% | -23.4% | $52.9M | $92.8M | 528.9M | 1000.0M | |
| 437 |
KUB Coin
KUB
|
$0.76723400 | +0.3% | +0.5% | -4.2% | $52.9M | $0.2M | 69.0M | 110.0M | |
| 438 |
aelf
ELF
|
$0.06449000 | +0.0% | +1.3% | -10.5% | $52.9M | $17.1M | 820.0M | 1000.0M | |
| 439 |
MEET48
IDOL
|
$0.02914084 | -0.5% | +1.8% | -3.0% | $52.7M | $146.4M | 1.8B | 4.8B | |
| 440 |
Janction
JCT
|
$0.00455921 | -1.3% | -5.5% | +16.7% | $52.4M | $1.1B | 11.5B | 50.0B | |
| 441 |
ZetaChain
ZETA
|
$0.03580715 | -0.1% | -1.1% | -28.0% | $52.3M | $137.0M | 1.5B | 2.1B | |
| 442 |
AgentFun.AI
AGENTFUN
|
$0.52062100 | -0.4% | +3.4% | -11.1% | $52.1M | $186.8 | 100.0M | 100.0M | |
| 443 |
Toshi
TOSHI
|
$0.00012352 | -0.1% | -0.8% | -16.6% | $52.0M | $60.8B | 420.7B | 420.7B | |
| 444 |
Spark
SPK
|
$0.01870586 | +0.0% | -6.1% | -21.7% | $52.0M | $654.4M | 2.8B | 10.0B | |
| 445 |
Nervos Network
CKB
|
$0.00106004 | -0.1% | +0.6% | -18.5% | $51.8M | $2.9B | 48.9B | ||
| 446 |
Nano
XNO
|
$0.38836100 | -0.0% | +2.4% | -14.4% | $51.7M | $2.2M | 133.2M | 133.2M | |
| 447 | $0.19300200 | +0.1% | +1.8% | -2.1% | $51.4M | $0.3M | 266.2M | |||
| 448 |
JupUSD
JUPUSD
|
$0.99952500 | -0.1% | +0.1% | +0.1% | $51.0M | $4.5M | 51.0M | ||
| 449 | $1.02 | +0.0% | $50.9M | 50.0M | ||||||
| 450 |
bitcastle Token
BCE
|
$0.12690000 | -0.2% | +2.2% | -25.9% | $50.8M | $0.3M | 400.0M | 1000.0M | |
| 451 |
Lombard
BARD
|
$0.15764900 | +0.2% | +1.5% | -20.5% | $50.8M | $19.7M | 322.5M | 1000.0M | |
| 452 |
Oasis
ROSE
|
$0.00659988 | -0.0% | +0.6% | -26.6% | $50.6M | $413.4M | 7.7B | 10.0B | |
| 453 |
Polymesh
POLYX
|
$0.03919550 | -0.4% | +0.3% | -22.0% | $50.3M | $44.0M | 1.3B | ||
| 454 |
BasedHype
BASEDHYPE
|
$0.00501261 | -0.3% | -2.2% | -21.0% | $50.1M | $94.3K | 10.0B | 10.0B | |
| 455 |
Ronin
RON
|
$0.06494600 | +0.1% | +1.1% | -24.0% | $50.2M | $67.2M | 772.4M | 1000.0M | |
| 456 |
XYO Network
XYO
|
$0.00359179 | +0.4% | +1.9% | -12.1% | $50.0M | $2.4B | 13.9B | ||
| 457 |
Alchemist AI
ALCH
|
$0.05875500 | +0.0% | -0.3% | -16.2% | $49.9M | $173.1M | 850.0M | 1000.0M | |
| 458 |
USDKG
USDKG
|
$0.99987400 | -0.0% | +0.0% | +0.0% | $50.0M | $13.4K | 50.0M | 50.0M | |
| 459 |
Alloy Tether
AUSDT
|
$0.99757300 | -0.0% | -0.2% | +0.1% | $49.9M | $1.3 | 50.0M | ||
| 460 |
Loaded Lions
LION
|
$0.00162244 | -0.1% | +4.3% | -8.2% | $49.7M | $29.2M | 30.6B | 100.0B | |
| 461 |
Axelar
AXL
|
$0.04184791 | -0.0% | -0.3% | -23.4% | $49.5M | $114.0M | 1.2B | ||
| 462 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 463 |
Unit Pump
UPUMP
|
$0.00154864 | +1.0% | +5.0% | -13.1% | $49.4M | $282.7M | 31.9B | 1000.0B | |
| 464 |
Astar
ASTR
|
$0.00565891 | -0.4% | -0.4% | -24.1% | $49.3M | $510.7M | 8.7B | 10.0B | |
| 465 |
Blur
BLUR
|
$0.01740542 | +0.3% | +2.3% | -18.3% | $49.0M | $480.8M | 2.8B | 3.0B | |
| 466 |
Aztec
AZTEC
|
$0.01597438 | -0.7% | +0.6% | -32.2% | $48.5M | $373.3M | 3.0B | 10.3B | |
| 467 |
Creditcoin
CTC
|
$0.08871200 | +0.0% | +0.1% | -32.4% | $48.0M | $35.2M | 540.7M | ||
| 468 |
Kekius Maximus
KEKIUS
|
$0.04789916 | +0.1% | +0.5% | +130.3% | $47.9M | $0.2M | 1000.0M | 1000.0M | |
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0.99707200 | -0.3% | -0.3% | +0.5% | $47.9M | $3.3M | 48.0M | ||
| 470 |
Bityuan
BTY
|
$0.06536500 | -0.9% | -5.0% | -14.5% | $47.8M | $4.0M | 731.0M | ||
| 471 | $0.99966700 | +0.0% | -0.1% | -0.0% | $47.7M | $10.0M | 47.8M | |||
| 472 | $11,904.72 | +0.1% | $47.6M | 4.0K | ||||||
| 473 |
MYX Finance
MYX
|
$0.24790400 | -3.8% | +10.7% | -9.5% | $47.3M | $50.0M | 190.8M | 1000.0M | |
| 474 |
io.net
IO
|
$0.13593900 | -0.6% | -1.1% | -21.5% | $47.1M | $100.5M | 346.5M | 800.0M | |
| 475 |
VVS Finance
VVS
|
$0.00000108 | -0.5% | +3.5% | -9.5% | $47.0M | $103.3B | 43.6T | 100.0T | |
| 476 |
Ontology
ONT
|
$0.04684377 | -0.5% | +1.5% | -10.0% | $46.8M | $168.3M | 1000.0M | ||
| 477 |
Kava
KAVA
|
$0.04320405 | +0.1% | +0.1% | -23.5% | $46.8M | $214.8M | 1.1B | ||
| 478 |
Movement
MOVE
|
$0.01222356 | +2.5% | +4.9% | -19.2% | $46.9M | $1.4B | 3.8B | 10.0B | |
| 479 |
Sushi
SUSHI
|
$0.17033600 | +0.0% | -0.6% | -18.8% | $46.5M | $48.1M | 273.0M | ||
| 480 |
Amp
AMP
|
$0.00053306 | -0.8% | +0.3% | -26.2% | $46.3M | $9.7B | 86.8B | 100.0B | |
| 481 | $0.06920000 | -0.1% | +12.2% | -7.4% | $45.5M | $0.2M | 657.2M | 1000.0M | ||
| 482 |
Flow
FLOW
|
$0.02682410 | -0.2% | +1.0% | -17.3% | $44.7M | $184.0M | 1.7B | ||
| 483 |
StraitsX XUSD
XUSD
|
$0.99976500 | -0.0% | -0.0% | +0.0% | $44.6M | $4.7M | 44.6M | ||
| 484 |
Collector Crypt
CARDS
|
$0.17210100 | +2.1% | -3.5% | -23.6% | $44.3M | $27.5M | 257.6M | 2.0B | |
| 485 |
Unitas
UP
|
$0.34903000 | +0.3% | +12.4% | +10.9% | $44.0M | $11.5M | 126.0M | 1000.0M | |
| 486 |
Fogo
FOGO
|
$0.01144170 | -0.3% | -2.0% | -17.1% | $43.9M | $274.6M | 3.8B | ||
| 487 |
Fabric Protocol
ROBO
|
$0.01949891 | +0.1% | -5.6% | +1.2% | $43.5M | $668.0M | 2.2B | 10.0B | |
| 488 |
Circle xStock
CRCLX
|
$82.43 | +0.3% | +3.6% | -26.2% | $43.1M | $73.2K | 0.5M | ||
| 489 |
ChainOpera AI
COAI
|
$0.22891600 | -0.3% | +3.1% | -25.8% | $43.0M | $18.5M | 188.0M | 1000.0M | |
| 490 | $0.00385558 | +0.0% | +0.8% | -20.2% | $43.0M | $1.2B | 11.2B | |||
| 491 |
OpenLedger
OPEN
|
$0.19927400 | -0.5% | +10.2% | +1.0% | $42.9M | $96.8M | 215.5M | 1000.0M | |
| 492 |
KGeN
KGEN
|
$0.21458600 | -1.4% | +5.0% | +20.1% | $42.6M | $9.3M | 198.7M | 1000.0M | |
| 493 |
CoinEx
CET
|
$0.01698707 | -0.4% | +2.1% | -20.6% | $42.5M | $4.0M | 2.5B | 10.0B | |
| 494 |
AI XOVIA
AIX
|
$0.42646300 | +0.4% | -4.1% | -3.7% | $42.6M | $1.8M | 100.0M | 100.0M | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | -0.1% | +2.2% | -16.7% | $42.6M | $94.5T | 390.6T | 420.7T | |
| 496 |
Huma Finance
HUMA
|
$0.02434649 | -0.6% | +0.8% | -11.9% | $42.2M | $359.1M | 1.7B | 10.0B | |
| 497 |
Solstice
SLX
|
$0.17181000 | -1.3% | -1.5% | -8.2% | $41.7M | $52.3M | 242.8M | 1000.0M | |
| 498 |
Verge
XVG
|
$0.00253277 | -0.4% | +1.3% | -24.0% | $41.8M | $1.2B | 16.5B | ||
| 499 |
Peanut the Squirrel
PNUT
|
$0.04169915 | +0.1% | +1.1% | -23.1% | $41.7M | $240.7M | 999.8M | 1000.0M | |
| 500 |
DeepBook
DEEP
|
$0.01666931 | -0.7% | -0.9% | -40.9% | $41.7M | $309.7M | 2.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
