Cryptocurrency Prices by Market Cap
Total volume $65.9B
Market cap $2.2T -2.1%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.1545 Gwei
Slow: 0.154285 Gwei
Base: 0.1545 Gwei
Fast: 0.162379 Gwei
Source: Etherscan
Base: 0.1545 Gwei
Fast: 0.162379 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
EXOD
EXOD
|
$5.11 | +1.3% | -4.6% | $53.4M | 10.4M | 10.4M | |||
| 400 |
JupUSD
JUPUSD
|
$0.99931500 | -0.0% | -0.0% | -0.1% | $53.1M | $18.4M | 53.1M | ||
| 401 |
Mina Protocol
MINA
|
$0.04089535 | -0.5% | -3.6% | -7.4% | $52.9M | $79.2M | 1.3B | ||
| 402 |
USDu
USDU
|
$0.99849500 | -0.0% | +0.0% | -0.1% | $52.8M | $16.3K | 52.9M | ||
| 403 |
Escoin
ELG
|
$0.28615600 | +0.1% | -0.9% | +0.2% | $52.7M | $1.1M | 184.2M | ||
| 404 |
FUNToken
FUN
|
$0.00495034 | +0.0% | -0.7% | +5.5% | $52.5M | $291.5M | 10.6B | ||
| 405 |
SuperVerse
SUPER
|
$0.08188300 | -0.7% | -1.2% | -2.8% | $52.4M | $37.1M | 640.2M | 1000.0M | |
| 406 | $0.19600300 | +0.1% | -0.1% | +0.3% | $52.3M | $37.5K | 266.6M | |||
| 407 |
InfiniFi USD
IUSD
|
$0.99857600 | -0.1% | -0.1% | -0.0% | $52.3M | $12.5K | 52.3M | ||
| 408 |
Useless Coin
USELESS
|
$0.05111500 | -0.8% | -0.5% | -6.7% | $51.1M | $99.4M | 999.9M | 1000.0M | |
| 409 |
Zilliqa
ZIL
|
$0.00261782 | -0.2% | +1.5% | +4.4% | $51.1M | $1.8B | 19.5B | 21.0B | |
| 410 | $1.02 | +0.0% | -0.0% | $51.0M | 50.0M | |||||
| 411 |
USD.AI
CHIP
|
$0.02542027 | -0.0% | +3.6% | -13.5% | $50.8M | $179.6M | 2.0B | 10.0B | |
| 412 |
Metal Blockchain
METAL
|
$0.09980800 | -0.2% | -0.3% | -4.4% | $50.7M | $5.1M | 507.6M | 666.7M | |
| 413 |
Rekt
REKT
|
$0.00000012 | -0.3% | -3.0% | +13.1% | $50.5M | $2.9T | 420.7T | 420.7T | |
| 414 |
Flow
FLOW
|
$0.02983480 | +0.7% | +11.0% | +19.9% | $50.1M | $234.9M | 1.7B | ||
| 415 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $0.1M | 50.0M | ||
| 416 |
USDKG
USDKG
|
$0.99994100 | -0.0% | -0.0% | +0.1% | $50.0M | $2.5K | 50.0M | ||
| 417 |
Diem
DIEM
|
$1,336.70 | -0.6% | -4.8% | -4.5% | $49.9M | $479.6 | 37.3K | ||
| 418 | $1.08 | +0.0% | +0.2% | $49.6M | $693.7 | 45.8M | ||||
| 419 |
Enjin Coin
ENJ
|
$0.02490540 | -0.6% | +0.0% | -7.4% | $49.5M | $116.0M | 2.0B | ||
| 420 |
Wormhole
W
|
$0.00790911 | -0.2% | -4.6% | -9.9% | $49.4M | $766.6M | 6.2B | 10.0B | |
| 421 |
River
RIVER
|
$2.52 | +0.1% | +0.5% | -19.2% | $49.4M | $0.7M | 19.6M | 100.0M | |
| 422 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 423 |
ECOMI
OMI
|
$0.00018083 | +3.4% | +14.2% | +23.3% | $49.0M | $5.3B | 271.0B | 750.0B | |
| 424 |
bitcastle Token
BCE
|
$0.12279400 | -0.1% | -2.9% | -3.1% | $49.1M | $0.5M | 400.0M | 1000.0M | |
| 425 |
aelf
ELF
|
$0.05961700 | -0.6% | +2.3% | -2.8% | $49.0M | $16.2M | 822.6M | 1000.0M | |
| 426 |
Bio Protocol
BIO
|
$0.02288450 | -0.5% | -0.1% | -16.3% | $49.1M | $401.0M | 2.1B | 3.3B | |
| 427 |
Circle xStock
CRCLX
|
$62.20 | -0.2% | -3.2% | +0.1% | $48.8M | $0.1M | 0.8M | ||
| 428 |
io.net
IO
|
$0.13327400 | -0.3% | -3.4% | -7.2% | $48.7M | $56.1M | 365.5M | 800.0M | |
| 429 |
Hydration
HDX
|
$0.00822301 | -4.0% | +6.0% | +37.8% | $48.7M | $22.1M | 5.9B | 6.5B | |
| 430 |
Seeker
SKR
|
$0.00717169 | -0.4% | -0.5% | -11.7% | $48.7M | $218.6M | 6.8B | ||
| 431 |
Spark
SPK
|
$0.01619705 | -0.5% | +3.1% | -6.0% | $48.4M | $421.9M | 3.0B | 10.0B | |
| 432 | $0.99960200 | +0.0% | -0.0% | -0.0% | $48.4M | $4.5M | 48.4M | |||
| 433 |
Precious Metals USD
PMUSD
|
$0.51049900 | +0.0% | +14.8% | -25.2% | $48.0M | $77.4K | 94.0M | ||
| 434 | $11,967.90 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 435 |
COTI
COTI
|
$0.01603187 | -3.9% | +15.9% | +120.2% | $47.5M | $5.4B | 3.0B | 4.9B | |
| 436 |
Holoworld
HOLO
|
$0.06533300 | -1.0% | -4.8% | -3.4% | $47.5M | $112.1M | 726.3M | 2.0B | |
| 437 |
LAB
LAB
|
$0.14484100 | +0.4% | -0.4% | -9.0% | $47.4M | $79.5M | 327.5M | 1000.0M | |
| 438 |
Xphere
XP
|
$0.01645275 | -0.1% | -2.7% | -8.3% | $47.3M | $36.8M | 2.9B | 5.5B | |
| 439 |
SP500 xStock
SPYX
|
$750.67 | +0.1% | +0.7% | +1.1% | $47.0M | $2.3K | 62.6K | ||
| 440 |
Venus
XVS
|
$2.77 | -0.3% | -1.1% | -6.2% | $46.7M | $0.5M | 16.9M | 30.0M | |
| 441 |
Official FO
FO
|
$0.36065300 | -0.1% | +2.7% | +7.5% | $46.5M | $1.3M | 128.8M | 1000.0M | |
| 442 |
Cysic
CYS
|
$0.28888300 | -0.1% | +4.6% | -6.5% | $46.5M | $12.0M | 160.8M | 1000.0M | |
| 443 |
Babylon
BABY
|
$0.01151229 | -0.7% | +0.7% | -7.4% | $46.4M | $903.1M | 4.0B | ||
| 444 |
DOLA
DOLA
|
$0.99663900 | +0.0% | +0.0% | +0.0% | $46.1M | $0.5M | 46.3M | ||
| 445 |
Giggle Fund
GIGGLE
|
$46.04 | +7.0% | +51.7% | +79.7% | $46.0M | $2.3M | 1.0M | 1.0M | |
| 446 |
AgentFun.AI
AGENTFUN
|
$0.45929000 | -0.1% | -1.0% | -4.4% | $45.9M | $5.2 | 100.0M | 100.0M | |
| 447 |
Degen
DEGEN
|
$0.00125051 | -0.2% | -2.0% | -0.9% | $45.5M | $3.2B | 36.4B | ||
| 448 |
Berachain
BERA
|
$0.15078800 | -0.8% | -0.8% | -13.7% | $45.5M | $63.0M | 301.5M | ||
| 449 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $45.2M | $7.4M | 45.2M | ||
| 450 | $100.78 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 451 |
Kava
KAVA
|
$0.04130628 | -0.5% | -2.4% | -9.1% | $44.7M | $201.9M | 1.1B | ||
| 452 |
Axelar
AXL
|
$0.03688356 | -0.3% | -1.1% | -7.5% | $44.7M | $37.6M | 1.2B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Glidr
GLIDR
|
$1.24 | -0.2% | +20.6% | +20.3% | $44.0M | $52.3K | 35.5M | 100.0M | |
| 454 |
CROSS
CROSS
|
$0.09254000 | +0.1% | +8.5% | +20.6% | $43.8M | $36.5M | 473.7M | 1000.0M | |
| 455 |
Toshi
TOSHI
|
$0.00010330 | -0.5% | -1.0% | -5.1% | $43.5M | $20.6B | 420.7B | 420.7B | |
| 456 |
ZetaChain
ZETA
|
$0.02865761 | -0.3% | -0.6% | -12.5% | $43.3M | $167.5M | 1.5B | 2.1B | |
| 457 |
Bedrock
BR
|
$0.14837900 | -0.5% | -0.3% | +1.2% | $43.3M | $11.3M | 291.7M | 1000.0M | |
| 458 |
Perle
PRL
|
$0.24609400 | -2.1% | +4.3% | +36.7% | $43.1M | $33.4M | 175.0M | 1000.0M | |
| 459 |
KUB Coin
KUB
|
$0.62457100 | +0.5% | -2.4% | +2.6% | $43.1M | $0.3M | 69.0M | 110.0M | |
| 460 | $0.00534881 | -0.0% | -6.3% | -9.4% | $43.1M | $126.4M | 8.1B | 8.1B | ||
| 461 | $751.77 | +0.1% | +0.8% | +1.1% | $43.0M | $927.3 | 57.2K | |||
| 462 |
Bitget Wrapped BTC
BGBTC
|
$62,870.00 | -0.4% | -2.8% | -2.2% | $43.0M | $2.9 | 684.0 | ||
| 463 |
Loaded Lions
LION
|
$0.00138964 | -0.0% | -1.4% | -4.7% | $42.6M | $8.3M | 30.6B | 100.0B | |
| 464 |
Popcat
POPCAT
|
$0.04326474 | -0.3% | +2.4% | +2.6% | $42.4M | $251.5M | 980.0M | 980.0M | |
| 465 | $820.09 | -2.2% | -7.0% | -9.9% | $42.1M | $33.3K | 51.4K | |||
| 466 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | -0.2% | +1.3% | $42.4M | $0.8M | 34.2M | ||
| 467 |
Cash Cat
CASHCAT
|
$0.04268868 | -1.5% | -7.4% | -14.9% | $42.2M | $180.9M | 989.5M | 1000.0M | |
| 468 |
Polymesh
POLYX
|
$0.03241253 | -0.1% | -0.4% | -9.6% | $42.2M | $10.4M | 1.3B | ||
| 469 |
Astar
ASTR
|
$0.00483013 | -0.4% | -1.2% | -4.7% | $42.2M | $287.0M | 8.7B | 10.0B | |
| 470 |
MicroStrategy xStock
MSTRX
|
$93.32 | -1.6% | -4.6% | +1.3% | $41.7M | $16.0K | 0.4M | ||
| 471 |
RedStone
RED
|
$0.08957600 | -0.5% | +0.2% | -7.3% | $41.7M | $38.5M | 465.5M | 1000.0M | |
| 472 |
OSK
OSK
|
$39.32 | +0.0% | -1.4% | -3.7% | $41.6M | $12.8 | 1.1M | 10.0M | |
| 473 |
peaq
PEAQ
|
$0.01734520 | -0.4% | -1.5% | -4.6% | $41.6M | $34.3M | 2.4B | 5.7B | |
| 474 |
Janction
JCT
|
$0.00360756 | -0.1% | -0.6% | -14.3% | $41.5M | $654.7M | 11.5B | 50.0B | |
| 475 |
Blur
BLUR
|
$0.01446815 | +0.3% | +0.4% | -5.3% | $41.3M | $468.1M | 2.9B | 3.0B | |
| 476 |
Sushi
SUSHI
|
$0.15116100 | -0.3% | -2.0% | -9.7% | $41.3M | $31.1M | 273.0M | ||
| 477 |
Aztec
AZTEC
|
$0.01405313 | -0.4% | -1.9% | +5.6% | $41.2M | $120.6M | 2.9B | 10.3B | |
| 478 |
BOOK OF MEME
BOME
|
$0.00059656 | -0.7% | +0.6% | +40.7% | $41.2M | $75.8B | 69.0B | 69.0B | |
| 479 | $35.59 | -0.1% | -3.0% | -2.0% | $41.1M | $0.1 | 1.2M | |||
| 480 |
VVS Finance
VVS
|
$0.00000094 | -0.1% | -1.2% | -4.2% | $41.0M | $56.8B | 43.6T | 100.0T | |
| 481 |
Unitas
UP
|
$0.32479500 | -0.1% | +6.0% | +1.7% | $40.9M | $126.1M | 126.0M | 1000.0M | |
| 482 |
Pirate Chain
ARRR
|
$0.20878000 | +0.3% | -0.4% | -2.1% | $41.0M | $1.9M | 196.2M | ||
| 483 |
Oasis
ROSE
|
$0.00515353 | +0.0% | -1.3% | -2.3% | $40.9M | $280.1M | 7.9B | 10.0B | |
| 484 |
XYO Network
XYO
|
$0.00292512 | -0.2% | +0.8% | -1.9% | $40.7M | $393.2M | 13.9B | ||
| 485 |
GoPlus Security
GPS
|
$0.00923111 | -0.2% | -4.6% | -0.2% | $40.7M | $375.8M | 4.4B | 10.0B | |
| 486 |
Espresso
ESP
|
$0.06544300 | -1.6% | -11.3% | -14.2% | $40.6M | $235.7M | 620.5M | ||
| 487 |
MegaETH
MEGA
|
$0.03596513 | -0.2% | -4.0% | -18.2% | $40.6M | $169.6M | 1.1B | 10.0B | |
| 488 |
Concordium
CCD
|
$0.00320271 | +0.0% | -3.8% | -7.5% | $40.6M | $59.6M | 12.7B | ||
| 489 |
Anvil
ANVL
|
$0.00049866 | -0.6% | -1.2% | +24.6% | $40.5M | $156.6M | 81.3B | 100.0B | |
| 490 |
REAL
ASSET
|
$0.26607200 | -0.1% | +2.6% | -4.1% | $40.5M | $4.2M | 152.0M | 1000.0M | |
| 491 |
Nervos Network
CKB
|
$0.00082058 | -0.5% | -0.8% | -6.3% | $40.4M | $2.2B | 49.2B | ||
| 492 | $1.00 | $40.3M | 40.3M | |||||||
| 493 | $0.06128300 | -0.3% | -1.8% | -3.2% | $40.3M | $58.8K | 657.2M | 1000.0M | ||
| 494 |
SentismAI
SENTIS
|
$0.20538500 | +0.3% | +1.9% | +0.2% | $40.3M | $9.6M | 196.0M | 1000.0M | |
| 495 |
Prize Protocol
PRIZE
|
$0.00083781 | -0.0% | -1.5% | -0.8% | $40.1M | $74.1M | 47.8B | 100.0B | |
| 496 |
AltLayer
ALT
|
$0.00580913 | +0.1% | +1.0% | -5.3% | $40.0M | $508.6M | 6.9B | 10.0B | |
| 497 |
affine
SN120
|
$10.66 | -0.8% | -1.3% | +5.2% | $39.5M | $43.1K | 3.7M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
