Cryptocurrency Prices by Market Cap
Total volume $103.4B
Market cap $2.7T +2.1%
Dominance: BTC 59.4% ETH 11.1%
ETH Gas: 0.117817 Gwei
Slow: 0.107905 Gwei
Base: 0.117817 Gwei
Fast: 0.118696 Gwei
Source: Etherscan
Base: 0.117817 Gwei
Fast: 0.118696 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
Wormhole
W
|
$0.00990213 | -0.1% | +1.9% | +2.6% | $63.3M | $544.0M | 6.4B | 10.0B | |
| 393 |
RedStone
RED
|
$0.12471300 | +1.2% | +8.9% | +16.9% | $62.5M | $135.9M | 500.8M | 1000.0M | |
| 394 |
Numeraire
NMR
|
$9.00 | -0.4% | +4.2% | -0.3% | $62.4M | $0.2M | 6.9M | 11.0M | |
| 395 |
Anvil
ANVL
|
$0.00070655 | -0.4% | -4.8% | -6.0% | $62.2M | $142.6M | 88.1B | 100.0B | |
| 396 |
Nexpace
NXPC
|
$0.20509700 | -0.3% | +4.6% | $62.0M | $21.0M | 302.3M | 1000.0M | ||
| 397 |
DOLA
DOLA
|
$0.99747500 | -0.1% | +0.0% | $61.4M | $0.2M | 61.5M | |||
| 398 |
ChainOpera AI
COAI
|
$0.32618800 | +1.7% | +15.7% | +10.6% | $61.3M | $16.9M | 188.0M | 1000.0M | |
| 399 | $1.00 | $61.0M | 61.0M | |||||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Qubic
QUBIC
|
$0.00000043 | -0.4% | +1.7% | +3.0% | $60.8M | $2.4T | 142.1T | 200.0T | |
| 401 |
Allora
ALLO
|
$0.24294600 | -0.1% | +3.9% | -3.2% | $60.7M | $23.0M | 250.0M | 1000.0M | |
| 402 |
MEME HORSE
MHORSE
|
$0.06055200 | +0.0% | $60.6M | $0.4M | 1000.0M | ||||
| 403 |
Bio Protocol
BIO
|
$0.02796953 | +10.9% | -4.1% | $60.0M | $693.7M | 2.1B | 3.3B | ||
| 404 |
GoPlus Security
GPS
|
$0.01026724 | +0.6% | -3.8% | +3.8% | $59.9M | $928.6M | 5.8B | 10.0B | |
| 405 |
peaq
PEAQ
|
$0.02365061 | +3.2% | +7.7% | +3.5% | $59.0M | $49.0M | 2.5B | 5.7B | |
| 405 |
TempleDAO
TEMPLE
|
$2.38 | -0.0% | -8.3% | $56.5M | $2.7K | 23.7M | |||
| 406 |
Sushi
SUSHI
|
$0.20287600 | +0.6% | +5.1% | +2.6% | $58.2M | $96.1M | 286.7M | ||
| 407 |
ZIGChain
ZIG
|
$0.04128280 | -0.4% | +13.6% | -1.9% | $58.2M | $529.0M | 1.4B | 2.0B | |
| 408 |
Berachain
BERA
|
$0.18160400 | -0.9% | +2.7% | +4.3% | $57.9M | $63.0M | 319.0M | ||
| 409 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 410 | $0.73645600 | -2.2% | +4.0% | -11.4% | $57.7M | $52.5K | 78.4M | 105.0M | ||
| 411 |
SkyAI
SKYAI
|
$0.05758800 | +0.5% | +3.9% | +7.6% | $57.5M | $187.1M | 998.4M | 1000.0M | |
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05678300 | -0.1% | -0.9% | +0.8% | $56.8M | $70.7M | 1000.0M | 1000.0M | |
| 414 |
Diem
DIEM
|
$1,525.64 | +0.5% | +7.1% | -11.1% | $56.7M | $344.5 | 37.2K | ||
| 415 |
LAB
LAB
|
$0.07299900 | +1.0% | +5.9% | +4.1% | $56.6M | $50.3M | 775.5M | 1000.0M | |
| 416 |
JPY Coin
JPYC
|
$0.00640672 | -0.4% | +2.3% | +2.0% | $56.4M | $27.7M | 8.8B | ||
| 417 |
Espresso
ESP
|
$0.08399100 | +0.9% | +2.0% | -3.8% | $56.1M | $31.8M | 668.3M | ||
| 418 |
ALD
ALD
|
$0.05578400 | -0.2% | +3.1% | -12.2% | $55.8M | $9.1M | 1000.0M | 1000.0M | |
| 419 |
SP500 xStock
SPYX
|
$776.71 | -0.2% | +0.9% | +0.2% | $55.6M | $8.3K | 71.6K | ||
| 420 |
Pharos
PROS
|
$0.40817100 | -0.3% | +0.1% | -1.9% | $55.3M | $2.3M | 135.6M | ||
| 421 |
ZetaChain
ZETA
|
$0.03440433 | -0.2% | +3.3% | +2.8% | $55.3M | $428.4M | 1.6B | 2.1B | |
| 422 |
Ontology
ONT
|
$0.05527100 | -0.3% | +5.0% | -7.0% | $55.3M | $102.6M | 1000.0M | ||
| 423 |
Kinetiq
KNTQ
|
$0.19642700 | -1.0% | +4.9% | -4.3% | $55.1M | $13.2M | 280.5M | 1000.0M | |
| 424 |
StandX DUSD
DUSD
|
$0.99950800 | +0.0% | $55.0M | $78.5K | 55.0M | ||||
| 425 |
FONQ
FONQ
|
$0.07765400 | -0.3% | +1.9% | +0.8% | $54.4M | $0.9M | 700.0M | 700.0M | |
| 426 |
Kava
KAVA
|
$0.05012700 | +0.3% | +3.0% | +10.3% | $54.3M | $215.6M | 1.1B | ||
| 427 |
Creditcoin
CTC
|
$0.09875700 | -0.2% | +9.3% | +10.2% | $54.3M | $19.7M | 549.6M | ||
| 428 |
Venus
XVS
|
$3.21 | -0.2% | +5.5% | +0.6% | $54.1M | $0.3M | 16.9M | 30.0M | |
| 429 |
ONEchain
ONE
|
$0.10756500 | -0.5% | +4.4% | -7.0% | $54.0M | $26.1M | 501.7M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Zilliqa
ZIL
|
$0.00275033 | +0.6% | +5.0% | +2.9% | $53.7M | $3.9B | 19.5B | 21.0B | |
| 431 |
Axelar
AXL
|
$0.04326881 | -0.5% | +2.0% | +4.8% | $53.3M | $73.7M | 1.2B | ||
| 432 |
Nano
XNO
|
$0.39747000 | +0.2% | +2.1% | -1.6% | $53.0M | $1.9M | 133.2M | 133.2M | |
| 433 | $0.19436800 | +0.1% | -0.1% | +0.9% | $52.8M | $0.2M | 271.7M | |||
| 434 |
io.net
IO
|
$0.13379600 | -0.3% | +4.7% | -4.2% | $52.8M | $60.8M | 394.3M | 800.0M | |
| 435 |
Flying Tulip
FT
|
$0.10006700 | -0.5% | -2.2% | -5.9% | $52.7M | $3.1M | 526.4M | 10.0B | |
| 436 |
Popcat
POPCAT
|
$0.05360200 | -1.0% | +4.0% | -7.7% | $52.5M | $190.5M | 980.0M | 980.0M | |
| 437 |
Ozapay
OZA
|
$0.05770700 | -0.1% | +4.0% | -0.1% | $52.5M | $1.7K | 909.6M | 996.9M | |
| 438 |
Babylon
BABY
|
$0.01141730 | -0.3% | +3.1% | -9.6% | $52.3M | $426.5M | 4.6B | ||
| 439 |
Enjin Coin
ENJ
|
$0.02609819 | -0.3% | +6.8% | -2.0% | $52.1M | $120.3M | 2.0B | ||
| 440 |
Basecat
BASECAT
|
$0.05175000 | +18.3% | +63.0% | +105.0% | $51.8M | $515.3M | 1000.0M | 1000.0M | |
| 441 |
Toshi
TOSHI
|
$0.00012196 | -0.5% | +5.2% | -6.5% | $51.3M | $36.1B | 420.7B | 420.7B | |
| 442 | $0.00459748 | +0.9% | -11.3% | +24.1% | $51.3M | $11.3B | 11.2B | |||
| 443 | $1.02 | +0.0% | $51.2M | 50.0M | ||||||
| 444 |
Talus
US
|
$0.01756840 | -0.4% | +7.0% | +1.4% | $51.2M | $130.1M | 2.9B | 10.0B | |
| 445 |
Brett
BRETT
|
$0.00515715 | -0.8% | +5.2% | -2.9% | $51.1M | $753.7M | 9.9B | 10.0B | |
| 446 |
Oasis
ROSE
|
$0.00642941 | +2.5% | +5.4% | $51.0M | $461.7M | 7.9B | 10.0B | ||
| 447 |
Nervos Network
CKB
|
$0.00103021 | +3.6% | +2.0% | $50.9M | $2.0B | 49.4B | |||
| 448 |
TROLL
TROLL
|
$0.05096300 | -1.0% | +19.0% | -13.2% | $50.9M | $84.4M | 998.8M | 1000.0M | |
| 449 |
Ravencoin
RVN
|
$0.00309037 | -0.2% | +7.3% | -6.8% | $50.8M | $506.3M | 16.4B | 21.0B | |
| 450 |
Tellor Tributes
TRB
|
$18.05 | -0.5% | +8.5% | +0.6% | $50.8M | $1.1M | 2.8M | ||
| 451 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 452 |
Alloy Tether
AUSDT
|
$0.99999900 | -0.1% | $50.0M | $1.4 | 50.0M | ||||
| 452 |
AllUnity CHF
CHFAU
|
$1.24 | +0.7% | -0.4% | $50.6M | $14.3K | 40.8M | |||
| 453 |
GEKKO
GEKKO
|
$0.00000084 | +0.4% | +0.1% | -7.2% | $50.5M | $49.7B | 60.0T | 200.0T | |
| 454 |
XYO Network
XYO
|
$0.00361989 | -1.2% | +3.2% | +1.8% | $50.4M | $631.2M | 13.9B | ||
| 455 |
Peanut the Squirrel
PNUT
|
$0.05017400 | +0.2% | +6.0% | -3.8% | $50.2M | $195.6M | 999.8M | 1000.0M | |
| 455 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $3.7K | 50.0M | ||||
| 456 | $1.00 | $50.1M | 50.1M | |||||||
| 457 |
Hydration
HDX
|
$0.00845899 | -0.5% | +5.9% | -2.2% | $50.1M | $3.9M | 5.9B | 6.5B | |
| 458 |
aelf
ELF
|
$0.06052900 | -0.8% | -10.3% | -2.6% | $49.8M | $33.1M | 822.7M | 1000.0M | |
| 459 |
Astar
ASTR
|
$0.00565424 | -0.1% | +5.2% | -2.0% | $49.5M | $431.0M | 8.8B | 10.0B | |
| 460 | $0.99986500 | +0.0% | $49.5M | $107.9M | 49.5M | |||||
| 461 |
Wiki Cat
WKC
|
$0.00000009 | +0.1% | +14.9% | -9.9% | $49.4M | $3.9T | 535.2T | 853.0T | |
| 462 |
BIM
BIM
|
$1.65 | -0.1% | +5.2% | +0.3% | $49.5M | $0.1M | 30.0M | 30.0M | |
| 463 |
affine
SN120
|
$12.30 | -0.6% | +5.7% | -9.0% | $48.9M | $25.4K | 4.0M | 21.0M | |
| 464 | $0.03566398 | -0.9% | -13.5% | $48.8M | $5.9B | 1.4B | 5.0B | |||
| 465 |
Score
SN44
|
$9.09 | -0.6% | +10.4% | -12.2% | $48.8M | $86.1K | 5.4M | 21.0M | |
| 466 |
Ontology Gas
ONG
|
$0.10140500 | +1.4% | +3.9% | -24.1% | $48.6M | $161.2M | 479.7M | 1000.0M | |
| 467 |
ETHGas
GWEI
|
$0.02444837 | +1.4% | -3.1% | $48.4M | $214.3M | 2.0B | 10.0B | ||
| 468 |
DAPPOS
DOS
|
$0.24162000 | +2.3% | +1.3% | $48.3M | $42.0M | 200.0M | 1000.0M | ||
| 469 |
Holoworld
HOLO
|
$0.06325900 | -0.2% | +3.8% | -1.3% | $48.3M | $73.5M | 762.9M | 2.0B | |
| 470 |
Rekt
REKT
|
$0.00000011 | -0.1% | +9.5% | -9.3% | $48.2M | $10.4T | 420.7T | 420.7T | |
| 471 |
Concordium
CCD
|
$0.00379280 | -0.1% | -0.3% | +7.6% | $48.2M | $25.4M | 12.7B | ||
| 472 |
SPACE ID
ID
|
$0.03258010 | +0.1% | +3.4% | +1.1% | $48.1M | $140.4M | 1.5B | 2.0B | |
| 473 |
JupUSD
JUPUSD
|
$0.99957800 | +0.0% | $48.0M | $11.6M | 48.1M | ||||
| 474 | $12,010.35 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 475 |
Acurast
ACU
|
$0.12970600 | -0.2% | +8.2% | -6.1% | $47.9M | $16.3M | 369.6M | ||
| 476 |
Blur
BLUR
|
$0.01658154 | -0.2% | +6.0% | +2.1% | $47.8M | $613.5M | 2.9B | 3.0B | |
| 477 |
Chump Coin
CHUMP
|
$0.04771478 | +2.7% | +29.0% | +165.2% | $47.7M | $187.9M | 1000.0M | 1000.0M | |
| 478 |
InfiniFi USD
IUSD
|
$1.00 | +0.2% | $47.4M | $14.0 | 47.4M | ||||
| 479 |
Lil' Shrub
SHRUB
|
$0.04715151 | +23.1% | +444.6% | $47.2M | $290.1M | 1000.0M | 1000.0M | ||
| 480 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 481 |
Flow
FLOW
|
$0.02778941 | -0.3% | +3.2% | -5.0% | $46.9M | $141.8M | 1.7B | ||
| 482 |
Celo
CELO
|
$0.07712700 | +0.2% | +0.3% | +0.9% | $46.8M | $215.7M | 606.9M | 1000.0M | |
| 483 |
Loaded Lions
LION
|
$0.00152388 | +0.3% | +6.6% | -6.3% | $46.8M | $13.4M | 30.7B | 100.0B | |
| 484 |
REAL
ASSET
|
$0.26491100 | -0.2% | +3.4% | +9.3% | $46.6M | $1.8M | 176.0M | 1000.0M | |
| 485 |
Polymesh
POLYX
|
$0.03541282 | -0.3% | +2.9% | -1.6% | $46.6M | $50.3M | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
