Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
Global Commercial Business
GCB
|
$0.08957500 | +2.9% | $107.7M | $2.1M | 1.2B | 2.5B | |
| 402 |
UXD Protocol
UXP
|
$0.01536060 | +0.1% | $107.5M | $16.6K | 7.0B | 7.0B | |
| 403 |
Biconomy
BICO
|
$0.11239900 | -0.6% | $105.7M | $101.9M | 940.0M | 1000.0M | |
| 404 |
Bounce
AUCTION
|
$16.01 | -1.9% | $105.5M | $5.9M | 6.6M | 10.0M | |
| 405 |
Nillion
NIL
|
$0.53821400 | +6.4% | $105.0M | $117.1M | 195.2M | ||
| 406 |
Syrup
SYRUP
|
$0.11700000 | -3.1% | $104.6M | $63.5M | 893.9M | ||
| 407 |
UMA
UMA
|
$1.20 | +1.9% | $103.3M | $9.9M | 86.1M | ||
| 408 |
PAAL AI
PAAL
|
$0.11405800 | +11.9% | $102.5M | $43.1M | 899.0M | 1000.0M | |
| 409 |
Crypto Trading Fund
CTF
|
$0.85000600 | +15.2% | $101.9M | $13.7K | 119.9M | 120.0M | |
| 410 |
Delysium
AGI
|
$0.06393500 | +1.1% | $101.6M | $385.3M | 1.6B | 3.0B | |
| 411 |
AltLayer
ALT
|
$0.03336470 | +0.5% | $101.2M | $388.4M | 3.0B | 10.0B | |
| 412 |
Ozone Chain
OZO
|
$0.13394100 | -0.4% | $101.2M | $1.8M | 755.8M | 1000.0M | |
| 413 |
Audius
AUDIO
|
$0.07643900 | -1.2% | $100.2M | $121.2M | 1.3B | 1.3B | |
| 414 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1.00 | +0.0% | $100.0M | $18.3K | 100.0M | ||
| 415 |
Illuvium
ILV
|
$13.31 | +0.4% | $99.7M | $1.5M | 7.5M | ||
| 416 |
ICON
ICX
|
$0.09424000 | +1.6% | $99.6M | $26.6M | 1.1B | ||
| 417 |
Metis
METIS
|
$15.84 | +3.4% | $99.3M | $0.6M | 6.3M | 10.0M | |
| 418 |
Aevo
AEVO
|
$0.10953900 | +0.9% | $98.9M | $227.7M | 903.2M | 1000.0M | |
| 419 |
Across Protocol
ACX
|
$0.23918200 | -0.1% | $97.4M | $75.4M | 407.1M | 1000.0M | |
| 420 |
Bonfida
FIDA
|
$0.09745900 | +1.7% | $96.6M | $85.9M | 990.9M | 1000.0M | |
| 421 |
Animecoin
ANIME
|
$0.01738120 | +1.7% | $96.3M | $1.2B | 5.5B | 10.0B | |
| 422 |
Ecoin
ECOIN
|
$0.00020705 | -0.1% | $95.5M | $0.1M | 461.1B | ||
| 423 |
Rocket Pool
RPL
|
$4.51 | -0.9% | $95.7M | $2.1M | 21.2M | ||
| 424 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1.00 | +0.1% | $95.0M | $1.1M | 94.8M | ||
| 425 |
aixbt by Virtuals
AIXBT
|
$0.11138500 | +1.3% | $95.3M | $409.0M | 855.6M | 1000.0M | |
| 426 |
Non-Playable Coin
NPC
|
$0.01179210 | +15.2% | $94.9M | $458.8M | 8.1B | 8.1B | |
| 427 |
Spell
SPELL
|
$0.00059371 | -0.3% | $94.4M | $21.6B | 159.1B | 210.0B | |
| 428 |
Zano
ZANO
|
$6.40 | -1.6% | $94.1M | $68.1K | 14.7M | ||
| 429 |
Manta Network
MANTA
|
$0.22983200 | +0.4% | $94.0M | $102.4M | 408.9M | 1000.0M | |
| 430 |
0x0.ai: AI Smart Contract
0X0
|
$0.10465900 | +19.5% | $93.3M | $6.1M | 891.2M | 1000.0M | |
| 431 |
SWFTCOIN
SWFTC
|
$0.00930742 | -0.9% | $93.1M | $168.3M | 10.0B | 10.0B | |
| 432 |
Usual
USUAL
|
$0.12335400 | -1.3% | $92.9M | $145.1M | 753.1M | 4.0B | |
| 433 |
Clearpool
CPOOL
|
$0.12225800 | +9.0% | $92.9M | $40.0M | 759.9M | 1000.0M | |
| 434 |
BOOK OF MEME
BOME
|
$0.00134326 | +0.7% | $92.7M | $33.1B | 69.0B | 69.0B | |
| 435 |
Optio
OPT
|
$0.01920640 | -7.2% | $92.5M | $3.7M | 4.8B | 30.0B | |
| 436 |
SPACE ID
ID
|
$0.21461900 | +3.3% | $92.4M | $62.5M | 430.5M | 2.0B | |
| 437 |
Sologenic
SOLO
|
$0.23146600 | -2.5% | $92.4M | $5.8M | 399.2M | 400.0M | |
| 438 |
peaq
PEAQ
|
$0.12352000 | +1.8% | $92.2M | $46.2M | 746.1M | ||
| 439 |
Gamebitcoin Power
PWR
|
$0.10833200 | -4.6% | $92.3M | $53.8K | 851.6M | 20.0B | |
| 440 |
Flux
FLUX
|
$0.24110200 | -0.3% | $92.1M | $43.6M | 382.1M | 440.0M | |
| 441 |
Status
SNT
|
$0.02323810 | +2.6% | $92.0M | $609.8M | 4.0B | ||
| 442 |
Relend USDC
REUSDC
|
$1.05 | +0.0% | $92.0M | 87.7M | |||
| 443 |
OKT Chain
OKT
|
$5.14 | -0.9% | $91.7M | $56.4K | 17.8M | 21.0M | |
| 444 |
Lisk
LSK
|
$0.51437600 | +1.7% | $91.7M | $25.4M | 178.2M | 400.0M | |
| 445 |
Subsquid
SQD
|
$0.14641000 | -7.7% | $91.3M | $11.7M | 623.7M | 1.3B | |
| 446 |
Request
REQ
|
$0.12254800 | -2.4% | $91.2M | $48.4M | 744.3M | 1000.0M | |
| 447 |
Venus
XVS
|
$5.48 | +1.4% | $91.1M | $0.7M | 16.6M | 30.0M | |
| 448 |
Melania Meme
MELANIA
|
$0.60564900 | +0.4% | $90.8M | $28.7M | 150.0M | 1000.0M | |
| 449 |
TempleDAO
TEMPLE
|
$3.74 | +3.4% | $89.8M | $0.2M | 24.0M | 24.0M | |
| 450 |
IOST
IOST
|
$0.00391669 | +2.5% | $89.7M | $2.6B | 22.9B | 90.0B | |
| 451 |
Memecoin
MEME
|
$0.00210312 | +0.9% | $89.7M | $7.1B | 42.7B | 69.0B | |
| 452 |
MMX
MMX
|
$0.56781900 | +0.1% | $89.4M | $59.6K | 157.5M | 500.0M | |
| 453 |
BORA
BORA
|
$0.07673300 | +1.3% | $88.5M | $7.7M | 1.2B | 1.2B | |
| 454 |
iExec RLC
RLC
|
$1.22 | +0.8% | $88.3M | $4.5M | 72.4M | 87.0M | |
| 455 |
Big Time
BIGTIME
|
$0.04888320 | +2.0% | $88.5M | $398.0M | 1.8B | 5.0B | |
| 456 |
GAMA Coin
GAMA
|
$1.36 | -0.7% | $88.4M | $10.6K | 65.0M | ||
| 457 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99556000 | -0.3% | $87.4M | $88.4K | 87.8M | ||
| 458 |
Iagon
IAG
|
$0.23173300 | +4.7% | $87.1M | $2.4M | 376.0M | 1000.0M | |
| 459 |
doginme
DOGINME
|
$0.00128612 | +61.6% | $87.0M | $11.4B | 67.6B | 69.0B | |
| 460 |
XPR Network
XPR
|
$0.00319136 | -0.3% | $87.0M | $1.3B | 27.3B | ||
| 461 |
IQ
IQ
|
$0.00409635 | +1.1% | $87.0M | $3.3B | 21.2B | 60.0B | |
| 462 |
SONIC SVM
SONIC
|
$0.24141700 | +1.1% | $86.9M | $100.5M | 360.0M | 2.4B | |
| 463 |
Lorenzo stBTC
STBTC
|
$82,472.00 | +1.3% | $86.6M | $0.0 | 1.0K | ||
| 464 |
Velo
VELO
|
$0.01174760 | -2.3% | $86.8M | $1.0B | 7.4B | ||
| 465 |
Orbs
ORBS
|
$0.01887430 | +2.5% | $86.0M | $252.8M | 4.6B | 10.0B | |
| 466 |
Frax USD
FRXUSD
|
$0.99902900 | +0.0% | $85.9M | $3.7M | 86.0M | ||
| 467 |
H2O Dao
H2O
|
$0.10383100 | -4.7% | $85.7M | $31.7K | 825.0M | ||
| 468 |
Zircuit
ZRC
|
$0.03891940 | +1.1% | $85.4M | $568.8M | 2.2B | 10.0B | |
| 469 |
BLAST
BLAST
|
$0.00314044 | +1.4% | $85.1M | $2.0B | 27.1B | 100.0B | |
| 470 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$87,539.00 | +2.4% | $85.0M | $0.4 | 971.0 | 21.0M | |
| 471 |
Neiro
NEIRO
|
$0.00020097 | -1.0% | $84.5M | $230.1B | 420.7B | 420.7B | |
| 472 |
Solayer Staked SOL
SSOL
|
$134.51 | +0.3% | $84.4M | $19.1K | 0.6M | ||
| 473 |
Power Ledger
POWR
|
$0.15934200 | +1.6% | $84.4M | $41.1M | 529.8M | 1000.0M | |
| 474 |
Balancer
BAL
|
$1.34 | +1.2% | $84.1M | $6.2M | 62.7M | 96.2M | |
| 475 |
cETH
CETH
|
$37.12 | +2.5% | $83.6M | $2.7 | 2.3M | ||
| 476 |
Ignition FBTC
FBTC
|
$83,231.00 | +1.5% | $83.3M | $1.0 | 1.0K | ||
| 477 |
sBTC
SBTC
|
$83,197.00 | +1.9% | $83.2M | $0.7 | 1000.0 | ||
| 478 |
Chromia
CHR
|
$0.09849900 | +3.9% | $82.8M | $106.8M | 841.1M | 978.1M | |
| 479 |
Tokenlon
LON
|
$0.70951400 | +1.0% | $82.8M | $80.4K | 116.7M | 200.0M | |
| 480 |
Origin Ether
OETH
|
$1,848.42 | +2.5% | $82.4M | $107.8 | 44.6K | 44.6K | |
| 481 |
Geodnet
GEOD
|
$0.25866400 | +5.4% | $82.0M | $2.2M | 317.2M | 1000.0M | |
| 482 |
Radix
XRD
|
$0.00767218 | +2.8% | $82.1M | $111.9M | 10.7B | 24.0B | |
| 483 |
Yield Guild Games
YGG
|
$0.18777900 | +2.3% | $80.9M | $60.6M | 430.9M | 1000.0M | |
| 484 |
Marlin
POND
|
$0.00987107 | +1.8% | $80.5M | $513.3M | 8.2B | 10.0B | |
| 485 |
Adventure Gold
AGLD
|
$0.86500400 | +0.7% | $80.3M | $18.2M | 92.8M | 96.0M | |
| 486 |
CARV
CARV
|
$0.36253700 | -1.2% | $80.3M | $39.3M | 221.5M | 1000.0M | |
| 487 |
Dymension
DYM
|
$0.30537400 | +1.8% | $80.2M | $75.8M | 262.6M | ||
| 488 |
Phala
PHA
|
$0.10197900 | -2.0% | $80.3M | $183.6M | 787.2M | 1000.0M | |
| 489 |
Hashkey EcoPoints
HSK
|
$0.60470100 | -2.4% | $80.1M | $2.0M | 132.5M | 1000.0M | |
| 490 |
Decentralized Social
DESO
|
$7.58 | +10.4% | $79.8M | $0.2M | 10.5M | 10.8M | |
| 491 |
Resolv RLP
RLP
|
$1.17 | +0.2% | $79.4M | $0.2M | 67.9M | ||
| 492 |
Pax Dollar
USDP
|
$1.00 | +0.0% | $79.5M | $5.3M | 79.4M | ||
| 493 |
STP
STPT
|
$0.04094580 | -0.9% | $79.5M | $175.4M | 1.9B | 1.9B | |
| 494 |
MVL
MVL
|
$0.00295520 | +0.5% | $78.2M | $1.3B | 26.5B | 30.0B | |
| 495 |
BLOCKv
VEE
|
$0.02146210 | -6.2% | $78.3M | $4.1M | 3.6B | 3.6B | |
| 496 |
Arcblock
ABT
|
$0.78573400 | +24.2% | $77.5M | $3.0M | 98.6M | ||
| 497 |
WAX
WAXP
|
$0.02220960 | -0.1% | $77.8M | $591.0M | 3.5B | 3.8B | |
| 498 |
Ontology Gas
ONG
|
$0.18930900 | -3.7% | $77.6M | $37.2M | 409.8M | 1000.0M | |
| 499 |
Bone ShibaSwap
BONE
|
$0.30985600 | +0.7% | $77.4M | $16.1M | 249.9M | 250.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
