Cryptocurrency Prices by Market Cap
Total volume $44.7B
Market cap $2.9T -2.3%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.0559997 Gwei
Slow: 0.0559895 Gwei
Base: 0.0559997 Gwei
Fast: 0.0615996 Gwei
Source: Etherscan
Base: 0.0559997 Gwei
Fast: 0.0615996 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Bio Protocol
BIO
|
$0.03095974 | -0.3% | -0.7% | -3.5% | $66.4M | $303.9M | 2.1B | 3.3B | |
| 401 |
Marscat Token
MCAT
|
$0.70413500 | -0.0% | -1.5% | -10.2% | $66.2M | $3.3M | 94.1M | 1000.0M | |
| 402 |
DeXe
DEXE
|
$1.88 | -0.0% | -1.3% | -2.7% | $66.3M | $4.5M | 35.3M | ||
| 403 |
MindWaveDAO
NILA
|
$0.07819800 | -0.0% | +0.0% | -0.1% | $65.9M | $2.8M | 842.8M | 1.1B | |
| 404 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 405 |
Babylon
BABY
|
$0.01343654 | +0.3% | -1.4% | -5.4% | $65.6M | $239.2M | 4.9B | ||
| 406 |
Astar
ASTR
|
$0.00746150 | -0.0% | +0.7% | +0.5% | $65.5M | $147.7M | 8.8B | 10.0B | |
| 407 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 408 |
Nervos Network
CKB
|
$0.00130925 | +0.7% | +0.1% | -8.5% | $65.0M | $1.1B | 49.6B | ||
| 409 |
Escoin
ELG
|
$0.29048300 | +0.0% | +0.0% | -0.4% | $64.7M | $1.2M | 222.9M | ||
| 410 |
Hastra AUTO
AUTO
|
$1.02 | -0.0% | +0.0% | +0.2% | $64.5M | $0.6M | 63.1M | ||
| 411 |
Score
SN44
|
$11.36 | -1.5% | +6.7% | +4.0% | $63.9M | $0.2M | 5.6M | 21.0M | |
| 412 |
aelf
ELF
|
$0.07713600 | -0.0% | +3.5% | -2.1% | $63.8M | $4.0M | 826.7M | 1000.0M | |
| 413 |
SP500 xStock
SPYX
|
$774.67 | +0.1% | -0.0% | +0.2% | $63.7M | $8.2K | 82.2K | ||
| 414 |
Nosana
NOS
|
$0.63194600 | -0.3% | +4.1% | +38.2% | $63.2M | $1.1M | 100.0M | 100.0M | |
| 415 |
Creditcoin
CTC
|
$0.11437000 | -0.5% | +0.0% | -2.6% | $62.9M | $3.5M | 549.6M | ||
| 416 |
0G
0G
|
$0.29425700 | -0.6% | -1.1% | +13.0% | $62.7M | $19.0M | 213.2M | ||
| 417 |
Metal Blockchain
METAL
|
$0.12406300 | +0.1% | +0.5% | -5.0% | $63.0M | $4.3M | 507.6M | 666.7M | |
| 418 |
Blur
BLUR
|
$0.02136769 | +0.5% | +0.2% | +1.3% | $62.0M | $504.3M | 2.9B | 3.0B | |
| 419 |
Lisk
LSK
|
$0.27332600 | +0.2% | -5.3% | -19.7% | $61.9M | $24.7M | 226.4M | 300.0M | |
| 420 |
GoPlus Security
GPS
|
$0.01038285 | -0.1% | +0.2% | -12.7% | $61.6M | $288.7M | 5.9B | 10.0B | |
| 421 |
Cap USD
CUSD
|
$0.99993300 | +0.0% | +0.0% | $61.6M | 61.6M | ||||
| 422 |
Swop
SWOP
|
$0.00615032 | +0.0% | +0.8% | $61.5M | $1.3K | 10.0B | 10.0B | ||
| 423 |
ChainOpera AI
COAI
|
$0.32425700 | +0.4% | +4.5% | +2.6% | $61.0M | $5.9M | 188.0M | 1000.0M | |
| 424 |
Axis USD
USDX
|
$0.99999700 | +0.0% | -0.0% | +0.1% | $60.8M | $0.4M | 60.8M | ||
| 425 |
Anvil
ANVL
|
$0.00068937 | +0.1% | +0.2% | -8.6% | $60.7M | $111.1M | 88.1B | 100.0B | |
| 426 | $0.00543482 | +0.1% | -0.6% | -8.9% | $60.6M | $608.4M | 11.2B | |||
| 427 |
Celo
CELO
|
$0.09974300 | +0.3% | -0.6% | +3.9% | $60.7M | $36.4M | 608.4M | 1000.0M | |
| 428 |
PHALA
PHA
|
$0.07095500 | +1.9% | -0.6% | -11.1% | $60.8M | $150.4M | 857.4M | 1000.0M | |
| 429 |
Ontology
ONT
|
$0.06068400 | +0.2% | +0.8% | +1.8% | $60.7M | $76.1M | 1000.0M | ||
| 430 |
MEME HORSE
MHORSE
|
$0.06054700 | +0.0% | +0.0% | +0.0% | $60.5M | $2.5M | 1000.0M | ||
| 431 |
The Black Bull
ANSEM
|
$0.14556300 | -0.3% | +13.6% | -14.5% | $60.7M | $23.3M | 416.9M | 1000.0M | |
| 432 |
affine
SN120
|
$14.20 | -0.2% | +3.7% | -2.0% | $59.9M | $39.4K | 4.2M | 21.0M | |
| 433 |
AB
AB
|
$0.00060464 | -0.1% | -0.4% | -1.4% | $59.8M | $553.6M | 98.8B | 100.0B | |
| 434 | $163.25 | -0.1% | +1.1% | +2.1% | $59.6M | $8.4K | 0.4M | |||
| 435 | $653.43 | +0.0% | -16.2% | -16.5% | $59.1M | $0.0 | 90.5K | |||
| 436 | $0.00999052 | -0.1% | +0.2% | +4.7% | $58.9M | $0.4M | 5.9B | |||
| 437 | $0.02356757 | -0.0% | -0.6% | -0.6% | $58.9M | $36.8M | 2.5B | 10.0B | ||
| 438 |
Centrifuge
CFG
|
$0.15476900 | +0.2% | +5.9% | -9.1% | $58.9M | $51.5M | 380.4M | ||
| 439 |
DeepBook
DEEP
|
$0.02348649 | +0.0% | +1.4% | +0.4% | $58.7M | $181.3M | 2.5B | 10.0B | |
| 440 |
Pirate Chain
ARRR
|
$0.29863500 | -0.7% | -1.8% | -2.9% | $58.6M | $1.6M | 196.2M | ||
| 441 |
Venus
XVS
|
$3.47 | +0.5% | +1.2% | +4.2% | $58.5M | $0.3M | 16.9M | 30.0M | |
| 442 |
Arcium
ARX
|
$0.27874700 | +0.1% | -0.6% | +25.0% | $58.2M | $11.6M | 208.8M | 1000.0M | |
| 443 |
ORE
ORE
|
$116.43 | +3.8% | +5.9% | +34.9% | $58.3M | $8.2K | 0.5M | 3.0M | |
| 444 |
AltLayer
ALT
|
$0.00790337 | -0.0% | +0.5% | -2.4% | $58.2M | $451.1M | 7.4B | 10.0B | |
| 445 |
Huma Finance
HUMA
|
$0.03336822 | -0.7% | -0.6% | +17.6% | $57.8M | $212.8M | 1.7B | 10.0B | |
| 446 |
Talus
US
|
$0.01988311 | +2.9% | -15.9% | -31.1% | $57.9M | $411.4M | 2.9B | 10.0B | |
| 447 |
Brett
BRETT
|
$0.00583254 | +0.1% | -1.1% | -1.9% | $57.8M | $514.2M | 9.9B | 10.0B | |
| 448 |
EfficientFrontier
SN53
|
$10.20 | +0.2% | +0.0% | -10.2% | $57.3M | $0.2M | 5.6M | 21.0M | |
| 449 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 450 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 451 |
Amp
AMP
|
$0.00063425 | +0.4% | +0.8% | -15.7% | $56.9M | $5.4B | 89.8B | 100.0B | |
| 452 |
SPACE ID
ID
|
$0.03663283 | +0.3% | -1.3% | -8.0% | $56.7M | $66.4M | 1.5B | 2.0B | |
| 453 |
FONQ
FONQ
|
$0.08088700 | -0.2% | +0.3% | -0.5% | $56.6M | $2.5M | 700.0M | 700.0M | |
| 454 |
Tellor Tributes
TRB
|
$20.00 | -0.2% | +0.5% | -0.4% | $56.6M | $0.8M | 2.8M | ||
| 455 |
Unipoly
UNP
|
$0.20088100 | +0.0% | +16.5% | +8.4% | $56.1M | $1.9M | 279.2M | 1000.0M | |
| 456 | $56.87 | +0.1% | +1.0% | +7.2% | $55.9M | $18.6 | 1.0M | |||
| 457 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05596900 | +0.5% | -2.8% | -6.8% | $56.0M | $48.7M | 1000.0M | 1000.0M | |
| 458 |
Flow
FLOW
|
$0.03297981 | -0.0% | +4.3% | -0.1% | $55.8M | $226.7M | 1.7B | ||
| 459 |
Polymesh
POLYX
|
$0.04200830 | +0.2% | -0.5% | -8.3% | $55.7M | $11.3M | 1.3B | ||
| 460 |
MegaETH
MEGA
|
$0.04939537 | +1.9% | +6.6% | +11.0% | $55.8M | $264.1M | 1.1B | 10.0B | |
| 461 |
Boner Coin
BONER
|
$0.05564800 | -2.8% | +9.7% | +19.0% | $55.6M | $22.0M | 999.9M | ||
| 462 |
StandX DUSD
DUSD
|
$0.99856300 | +0.0% | -0.0% | -0.0% | $55.0M | $52.7K | 55.1M | ||
| 463 |
Peanut the Squirrel
PNUT
|
$0.05382100 | +0.2% | +0.2% | -3.2% | $53.8M | $91.2M | 999.8M | 1000.0M | |
| 464 |
Acurast
ACU
|
$0.13288900 | +0.4% | +1.3% | -4.0% | $53.4M | $10.3M | 401.5M | ||
| 465 |
BIM
BIM
|
$1.76 | +0.1% | +0.7% | +0.1% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 466 |
Toshi
TOSHI
|
$0.00012558 | -0.0% | +0.5% | -2.7% | $52.8M | $19.6B | 420.7B | 420.7B | |
| 467 |
ARIA NETWORK
ARIAX
|
$0.26335900 | +0.1% | +2.5% | +1.1% | $52.7M | $4.1M | 200.0M | 200.0M | |
| 468 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $52.7M | 51.0M | |||
| 469 |
Verge
XVG
|
$0.00319041 | +0.3% | +2.4% | +0.0% | $52.7M | $348.5M | 16.5B | ||
| 470 |
XYO Network
XYO
|
$0.00376130 | -0.1% | -0.2% | +0.2% | $52.4M | $426.4M | 13.9B | ||
| 471 |
Securitize
SECZ
|
$12.99 | -18.6% | $52.3M | 4.0M | |||||
| 472 |
Popcat
POPCAT
|
$0.05339100 | +0.1% | +1.4% | -5.8% | $52.3M | $195.2M | 980.0M | 980.0M | |
| 473 |
RaveDAO
RAVE
|
$0.19253900 | +1.5% | -1.7% | -4.3% | $52.0M | $3.4M | 270.2M | 1000.0M | |
| 474 |
Holoworld
HOLO
|
$0.06611000 | +0.2% | +0.3% | -3.5% | $52.0M | $14.7M | 786.8M | 2.0B | |
| 475 |
USDu
USDU
|
$0.99952200 | +0.0% | -0.0% | -0.0% | $52.0M | $14.6K | 52.0M | ||
| 476 |
Ronin
RON
|
$0.06704400 | +0.8% | +0.3% | +1.8% | $51.8M | $13.9M | 772.4M | 1000.0M | |
| 477 | $0.18980600 | -0.0% | -0.2% | -1.0% | $51.7M | $0.3M | 272.6M | |||
| 478 |
Ozapay
OZA
|
$0.05666000 | +0.1% | +0.4% | -2.7% | $51.5M | $4.4K | 909.6M | 996.9M | |
| 479 |
Cortex
CX
|
$0.03406176 | +0.3% | +4.0% | -0.7% | $51.3M | $6.2M | 1.5B | 1.6B | |
| 480 |
LCX
LCX
|
$0.05385200 | +2.7% | -5.3% | +24.3% | $51.1M | $12.9M | 948.4M | 950.0M | |
| 481 | $1.02 | -0.3% | $51.0M | 50.0M | ||||||
| 482 |
GEKKO
GEKKO
|
$0.00000084 | +0.0% | +6.3% | +1.2% | $50.6M | $47.7B | 60.0T | 200.0T | |
| 483 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 484 |
Siacoin
SC
|
$0.00101585 | -0.0% | -0.2% | -12.2% | $50.5M | $2.6B | 49.8B | ||
| 485 |
Aztec
AZTEC
|
$0.01708953 | +0.3% | +0.1% | +0.4% | $50.4M | $111.4M | 2.9B | 10.3B | |
| 486 | $1.00 | $50.3M | 50.3M | |||||||
| 487 |
FastX Network Token
FXNW
|
$0.38563600 | -0.2% | +0.5% | +8.3% | $50.1M | $7.7M | 130.0M | 1000.0M | |
| 488 |
DUSK
DUSK
|
$0.08255600 | +0.4% | -2.0% | -6.3% | $50.1M | $31.2M | 607.3M | 1000.0M | |
| 489 | $0.05012800 | -3.7% | +0.4% | -48.3% | $50.1M | $495.2M | 1000.0M | 1000.0M | ||
| 490 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $1.9K | 50.0M | ||
| 491 | $0.99962700 | +0.0% | -0.0% | -0.0% | $49.9M | $3.9M | 49.9M | |||
| 492 |
Nexus
NEX
|
$0.00000083 | -0.1% | -0.6% | +0.7% | $49.8M | $255.1B | 60.0T | 100.0T | |
| 493 |
Notcoin
NOT
|
$0.00050040 | +0.1% | -1.6% | -4.0% | $49.8M | $6.7B | 99.4B | 102.5B | |
| 494 |
Lombard
BARD
|
$0.13624000 | +0.5% | +0.7% | -7.9% | $49.6M | $9.4M | 363.8M | 1000.0M | |
| 495 |
Resupply USD
REUSD
|
$0.98934700 | +0.0% | -0.1% | -0.1% | $49.4M | $1.3M | 50.0M | ||
| 496 | $1.36 | +0.0% | $49.7M | 36.5M | ||||||
| 497 |
Unitas
UP
|
$0.22812900 | -0.0% | +2.3% | -24.8% | $49.3M | $25.4M | 216.0M | 1000.0M | |
| 498 |
Vanta Network
SN8
|
$9.08 | -0.0% | +4.5% | -4.5% | $49.1M | $49.4K | 5.4M | 21.0M | |
| 499 |
Ankr Network
ANKR
|
$0.00491314 | +0.4% | -1.1% | -4.0% | $49.1M | $963.3M | 10.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
