Cryptocurrency Prices by Market Cap
Total volume $60.1B
Market cap $2.3T -1.6%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.449517 Gwei
Slow: 0.449226 Gwei
Base: 0.449517 Gwei
Fast: 0.549149 Gwei
Source: Etherscan
Base: 0.449517 Gwei
Fast: 0.549149 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Enjin Coin
ENJ
|
$0.02748902 | -0.5% | -3.3% | -4.8% | $54.6M | $110.8M | 2.0B | ||
| 402 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05456800 | -2.2% | +1.9% | +0.9% | $54.6M | $97.9M | 1000.0M | 1000.0M | |
| 403 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.4M | $496.9 | 51.0M | |||
| 404 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 405 |
JPY Coin
JPYC
|
$0.00610014 | -0.1% | -0.5% | -0.9% | $53.7M | $11.1M | 8.8B | ||
| 406 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.2% | $53.6M | $83.0 | 48.3M | |||
| 407 |
USDu
USDU
|
$0.99935900 | -0.0% | +0.0% | +0.0% | $53.5M | $65.3K | 53.6M | ||
| 408 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 409 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $53.1M | $5.3M | 53.1M | ||
| 410 |
Metal Blockchain
METAL
|
$0.10399800 | +0.1% | -6.1% | -9.1% | $52.8M | $5.9M | 507.6M | 666.7M | |
| 411 |
Escoin
ELG
|
$0.28492800 | -0.3% | +0.1% | +1.1% | $52.5M | $0.8M | 184.2M | ||
| 412 |
Flying Tulip
FT
|
$0.09541700 | -1.5% | +3.1% | +4.3% | $52.4M | $4.3M | 549.6M | 10.0B | |
| 413 | $0.19554700 | +0.0% | -0.0% | +0.8% | $52.1M | $0.1M | 266.3M | |||
| 414 |
Spark
SPK
|
$0.01718200 | -0.4% | -1.3% | -2.5% | $51.8M | $590.5M | 3.0B | 10.0B | |
| 415 |
Playnance
GCOIN
|
$0.00236616 | -0.2% | +1.3% | +5.3% | $51.5M | $276.3M | 21.7B | 77.0B | |
| 416 |
Diem
DIEM
|
$1,377.71 | -0.4% | -1.6% | +10.1% | $51.2M | $373.3 | 37.2K | ||
| 417 |
bitcastle Token
BCE
|
$0.12812000 | -0.0% | -1.2% | +2.1% | $51.2M | $0.5M | 400.0M | 1000.0M | |
| 418 |
ZetaChain
ZETA
|
$0.03377720 | -0.3% | -1.2% | -1.7% | $51.0M | $133.1M | 1.5B | 2.1B | |
| 419 |
Tesla xStock
TSLAX
|
$322.24 | -1.8% | -14.6% | -16.7% | $51.0M | $43.6K | 0.2M | ||
| 420 | $1.02 | -0.1% | -0.1% | +0.0% | $51.0M | 50.0M | ||||
| 421 |
Babylon
BABY
|
$0.01253377 | -0.8% | -2.1% | -4.4% | $50.4M | $466.7M | 4.0B | ||
| 422 |
lium
SN51
|
$11.66 | -0.9% | -3.8% | +8.9% | $50.1M | $29.4K | 4.3M | 21.0M | |
| 423 |
aelf
ELF
|
$0.06117800 | +0.4% | +0.4% | -2.7% | $50.3M | $3.0M | 822.5M | 1000.0M | |
| 424 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $1.4K | 50.0M | 50.0M | |
| 425 |
Alloy Tether
AUSDT
|
$0.99964300 | +0.0% | -0.1% | -0.1% | $50.0M | $5.7 | 50.0M | ||
| 426 |
Xphere
XP
|
$0.01734921 | -0.6% | +4.0% | -1.0% | $49.6M | $29.1M | 2.9B | 5.5B | |
| 427 | $61.70 | -3.4% | -10.0% | -1.8% | $49.5M | $0.1M | 0.8M | |||
| 428 | $0.00613330 | -1.1% | -2.3% | -9.3% | $49.4M | $294.3M | 8.1B | 8.1B | ||
| 429 |
LAB
LAB
|
$0.15229500 | -2.4% | -3.3% | -27.1% | $49.1M | $215.0M | 322.5M | 1000.0M | |
| 430 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.5M | $48.5 | 44.2M | ||||
| 431 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 432 |
Concordium
CCD
|
$0.00388925 | +0.3% | +1.4% | +16.1% | $49.2M | $31.1M | 12.7B | ||
| 433 |
Kava
KAVA
|
$0.04543067 | -0.2% | -0.7% | +0.0% | $49.2M | $163.1M | 1.1B | ||
| 434 |
Axelar
AXL
|
$0.04079431 | -0.2% | -2.1% | -3.2% | $49.3M | $44.9M | 1.2B | ||
| 435 |
MegaETH
MEGA
|
$0.04339456 | -0.9% | +1.1% | -6.5% | $49.0M | $239.1M | 1.1B | 10.0B | |
| 436 |
Rekt
REKT
|
$0.00000012 | -0.1% | -2.1% | -4.2% | $49.0M | $2.8T | 420.7T | 420.7T | |
| 437 |
Zilliqa
ZIL
|
$0.00251087 | +0.2% | +3.2% | -15.8% | $49.0M | $10.0B | 19.5B | 21.0B | |
| 438 |
AgentFun.AI
AGENTFUN
|
$0.48757300 | -0.9% | -1.5% | -1.4% | $48.8M | $3.0K | 100.0M | 100.0M | |
| 439 |
FUNToken
FUN
|
$0.00459688 | +0.1% | +4.4% | +23.7% | $48.7M | $1.4B | 10.6B | ||
| 440 |
Official FO
FO
|
$0.37783100 | +0.4% | +3.7% | +25.9% | $48.7M | $2.1M | 128.8M | 1000.0M | |
| 441 | $0.99968400 | +0.1% | +0.1% | +0.0% | $48.6M | $2.2M | 48.6M | |||
| 442 |
Pharos
PROS
|
$0.35408500 | +0.4% | -0.8% | -11.0% | $48.0M | $54.1M | 135.6M | ||
| 443 | $991.31 | -0.1% | +2.1% | +15.5% | $48.2M | $3.7K | 48.6K | |||
| 444 |
Holoworld
HOLO
|
$0.06600200 | -1.1% | -1.0% | -8.9% | $47.9M | $48.4M | 726.3M | 2.0B | |
| 445 |
Venus
XVS
|
$2.84 | -0.5% | +1.7% | +4.0% | $47.9M | $0.6M | 16.9M | 30.0M | |
| 446 |
Janction
JCT
|
$0.00416996 | +0.1% | -0.6% | +1.2% | $47.9M | $569.1M | 11.5B | 50.0B | |
| 447 | $11,958.27 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 448 |
Polymesh
POLYX
|
$0.03645364 | -0.5% | -3.0% | +1.2% | $47.4M | $50.0M | 1.3B | ||
| 449 |
Cysic
CYS
|
$0.29545800 | +0.1% | -1.9% | -10.2% | $47.5M | $7.2M | 160.8M | 1000.0M | |
| 450 |
Akedo
AKE
|
$0.00208838 | +2.9% | +12.4% | +113.5% | $47.6M | $21.9B | 22.8B | 100.0B | |
| 451 | $0.17124100 | -0.6% | +0.7% | +8.6% | $46.5M | $6.4M | 271.4M | 700.0M | ||
| 452 |
AI Powered Finance
AIPF
|
$1.01 | +0.0% | -2.1% | -24.7% | $46.5M | $0.5M | 45.8M | ||
| 453 |
KUB Coin
KUB
|
$0.67174100 | -1.9% | -5.4% | -4.8% | $46.3M | $0.6M | 69.0M | 110.0M | |
| 454 |
Cash Cat
CASHCAT
|
$0.04638103 | +2.5% | -23.2% | -52.6% | $45.9M | $318.4M | 990.3M | 1000.0M | |
| 455 |
Toshi
TOSHI
|
$0.00010955 | +0.0% | -0.8% | -2.0% | $46.1M | $72.1B | 420.7B | 420.7B | |
| 456 |
Metronome Synth USD
MSUSD
|
$0.98705800 | +0.1% | -0.6% | -0.7% | $46.0M | $3.5M | 46.6M | ||
| 457 |
Sushi
SUSHI
|
$0.16735000 | -0.7% | -2.2% | -0.2% | $45.7M | $40.3M | 273.0M | ||
| 458 |
DOLA
DOLA
|
$0.99566200 | -0.0% | -0.0% | +0.2% | $45.7M | $0.2M | 45.9M | ||
| 459 |
RedStone
RED
|
$0.09940700 | -0.8% | -2.5% | -4.9% | $45.5M | $28.8M | 457.2M | 1000.0M | |
| 460 |
Circle xStock
CRCLX
|
$61.76 | -3.3% | -9.9% | -1.3% | $45.5M | $0.1M | 0.7M | ||
| 461 |
Loaded Lions
LION
|
$0.00148003 | -1.2% | -0.7% | -0.7% | $45.4M | $14.4M | 30.6B | 100.0B | |
| 462 |
SP500 xStock
SPYX
|
$741.57 | -0.3% | -1.5% | -1.9% | $45.2M | $2.7K | 60.9K | ||
| 463 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 464 |
Espresso
ESP
|
$0.07256400 | -0.7% | +1.7% | -0.1% | $45.0M | $78.3M | 620.5M | ||
| 465 |
Astar
ASTR
|
$0.00517708 | -0.1% | -1.6% | +0.2% | $45.2M | $282.2M | 8.7B | 10.0B | |
| 466 |
Degen
DEGEN
|
$0.00123182 | -0.8% | -3.2% | +1.8% | $44.9M | $3.2B | 36.4B | ||
| 467 |
ETHGas
GWEI
|
$0.02130055 | -1.0% | -9.9% | -43.9% | $44.7M | $453.8M | 2.1B | 10.0B | |
| 468 |
DeepBook
DEEP
|
$0.01782069 | -1.1% | -4.5% | -1.4% | $44.6M | $216.8M | 2.5B | 10.0B | |
| 469 | $1.08 | +0.0% | +0.2% | $44.5M | $556.4 | 41.2M | ||||
| 470 |
Lombard
BARD
|
$0.12874500 | +1.1% | +3.3% | +2.6% | $44.2M | $225.7M | 343.1M | 1000.0M | |
| 471 |
Nervos Network
CKB
|
$0.00089173 | -1.3% | -3.2% | -2.3% | $43.9M | $2.5B | 49.2B | ||
| 472 |
peaq
PEAQ
|
$0.01840631 | -0.9% | -2.8% | +2.0% | $44.1M | $99.8M | 2.4B | 5.7B | |
| 473 |
Brett
BRETT
|
$0.00443418 | -0.7% | -7.1% | -14.9% | $43.9M | $2.8B | 9.9B | 10.0B | |
| 474 |
Creditcoin
CTC
|
$0.08047000 | -0.3% | -1.5% | -1.4% | $44.2M | $23.2M | 549.6M | ||
| 475 |
ECOMI
OMI
|
$0.00016185 | -0.3% | +2.1% | +0.9% | $43.9M | $5.5B | 271.0B | 750.0B | |
| 476 |
Blur
BLUR
|
$0.01533571 | -0.1% | -6.8% | -8.8% | $43.7M | $712.7M | 2.8B | 3.0B | |
| 477 |
REAL
ASSET
|
$0.28773000 | -0.7% | +3.7% | +6.8% | $43.7M | $20.8M | 152.0M | 1000.0M | |
| 478 |
Popcat
POPCAT
|
$0.04443380 | -0.6% | +0.8% | -0.5% | $43.5M | $244.9M | 980.0M | 980.0M | |
| 479 |
Movement
MOVE
|
$0.01044822 | -0.8% | -2.6% | -3.5% | $43.5M | $655.4M | 4.2B | 10.0B | |
| 480 |
VVS Finance
VVS
|
$0.00000100 | -1.0% | -1.4% | +0.3% | $43.4M | $33.6B | 43.6T | 100.0T | |
| 481 |
Cortex
CX
|
$0.02904826 | -1.3% | -15.2% | -31.6% | $43.6M | $28.9M | 1.5B | 1.6B | |
| 482 | $0.06591000 | -0.5% | -3.2% | -4.1% | $43.3M | $52.7K | 657.2M | 1000.0M | ||
| 483 |
up
UP
|
$0.08589500 | -2.0% | -14.5% | +25.7% | $42.9M | $1.6M | 500.0M | 500.0M | |
| 484 |
OSK
OSK
|
$40.45 | -0.1% | -0.8% | -2.8% | $42.8M | $5.9 | 1.1M | 10.0M | |
| 485 |
Pirate Chain
ARRR
|
$0.21739900 | +0.3% | -2.4% | +1.7% | $42.7M | $1.8M | 196.2M | ||
| 486 |
Flow
FLOW
|
$0.02536219 | -0.2% | -1.3% | -3.9% | $42.5M | $117.4M | 1.7B | ||
| 487 |
Celo
CELO
|
$0.07052200 | -0.2% | -0.4% | +1.2% | $42.6M | $70.5M | 603.8M | 1000.0M | |
| 488 |
Purr
PURR
|
$0.07146500 | +0.7% | +1.8% | -7.3% | $42.5M | $8.6M | 595.2M | 1000.0M | |
| 489 | $36.68 | -0.2% | -1.6% | +0.5% | $42.4M | $1.7 | 1.2M | |||
| 490 |
Oasis
ROSE
|
$0.00532902 | -0.5% | -2.7% | -5.9% | $42.2M | $231.5M | 7.9B | 10.0B | |
| 491 |
XYO Network
XYO
|
$0.00301564 | -0.6% | -0.6% | -1.3% | $42.0M | $1.1B | 13.9B | ||
| 492 | $1,888.14 | -0.7% | -2.6% | +0.3% | $41.9M | $2.8K | 22.2K | |||
| 493 |
Ronin
RON
|
$0.05415500 | +0.5% | -1.2% | -0.1% | $41.8M | $40.3M | 772.4M | 1000.0M | |
| 494 |
Ontology
ONT
|
$0.04170875 | -0.5% | -2.2% | -6.4% | $41.7M | $60.2M | 1000.0M | ||
| 495 |
BitDCA
BDCA
|
$0.50665900 | -0.1% | -0.5% | -1.2% | $41.8M | $0.3M | 82.5M | 150.0M | |
| 496 |
Frankencoin
ZCHF
|
$1.23 | +0.0% | -0.4% | -0.9% | $41.9M | $0.3M | 34.1M | ||
| 497 |
AltLayer
ALT
|
$0.00626765 | -0.1% | -1.4% | -5.2% | $41.6M | $327.5M | 6.6B | 10.0B | |
| 498 |
Prize Protocol
PRIZE
|
$0.00086718 | -0.9% | -2.9% | -4.1% | $41.5M | $100.9M | 47.8B | 100.0B | |
| 499 |
Bedrock
BR
|
$0.14228200 | +2.4% | -6.8% | -3.4% | $41.5M | $66.8M | 291.7M | 1000.0M | |
| 500 | $0.00370769 | +0.7% | +1.4% | -4.6% | $41.4M | $2.0B | 11.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
