Cryptocurrency Prices by Market Cap
Total volume $101.7B
Market cap $2.7T -4.0%
Dominance: BTC 59.2% ETH 11.1%
ETH Gas: 0.0602795 Gwei
Slow: 0.0592795 Gwei
Base: 0.0602795 Gwei
Fast: 0.0655401 Gwei
Source: Etherscan
Base: 0.0602795 Gwei
Fast: 0.0655401 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
Walrus
WAL
|
$0.02305524 | +0.8% | -0.4% | +7.6% | $57.9M | $193.7M | 2.5B | 5.0B | |
| 393 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 394 |
Popcat
POPCAT
|
$0.05898800 | +1.0% | -3.7% | +43.3% | $57.8M | $244.1M | 980.0M | 980.0M | |
| 395 |
RedStone
RED
|
$0.11709400 | +3.2% | +3.1% | +27.6% | $57.7M | $51.9M | 492.5M | 1000.0M | |
| 396 |
FUNToken
FUN
|
$0.00524321 | +0.2% | +2.0% | +4.7% | $57.7M | $263.6M | 11.0B | ||
| 397 |
Kinetiq
KNTQ
|
$0.20453200 | -1.1% | -8.7% | +66.9% | $57.4M | $25.0M | 280.5M | 1000.0M | |
| 398 |
Berachain
BERA
|
$0.18005400 | +1.0% | -4.3% | +20.2% | $57.3M | $54.9M | 318.3M | ||
| 399 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Prize Protocol
PRIZE
|
$0.00111825 | +0.2% | -4.7% | +24.9% | $56.6M | $6.6M | 50.6B | 100.0B | |
| 401 |
Flying Tulip
FT
|
$0.10697500 | -0.3% | +1.8% | +8.3% | $56.5M | $2.2M | 528.2M | 10.0B | |
| 402 |
ONEchain
ONE
|
$0.11452400 | +1.0% | +1.1% | +12.1% | $56.6M | $25.8M | 494.5M | 1000.0M | |
| 403 |
Sushi
SUSHI
|
$0.19609400 | +1.0% | -2.0% | +21.8% | $56.2M | $87.8M | 286.7M | ||
| 404 |
Playnance
GCOIN
|
$0.00223999 | +0.2% | +4.9% | +0.3% | $56.1M | $180.3M | 25.0B | 77.0B | |
| 405 |
Pharos
PROS
|
$0.41269900 | -2.5% | -1.8% | +6.0% | $56.0M | $6.0M | 135.6M | ||
| 406 |
GEKKO
GEKKO
|
$0.00000092 | +0.2% | +0.5% | +49.9% | $55.3M | $48.2B | 60.0T | 200.0T | |
| 407 |
would
WOULD
|
$0.05524700 | -1.4% | -13.0% | -20.0% | $55.2M | $0.9M | 999.5M | 1000.0M | |
| 408 |
JPY Coin
JPYC
|
$0.00625306 | -0.1% | -0.3% | -0.2% | $55.1M | $6.2M | 8.8B | ||
| 409 |
AllUnity CHF
CHFAU
|
$1.25 | +0.0% | +1.3% | $54.8M | $509.0 | 43.8M | |||
| 410 |
Toshi
TOSHI
|
$0.00012989 | +1.1% | -3.1% | +31.9% | $54.6M | $36.1B | 420.7B | 420.7B | |
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05440900 | +0.6% | -2.7% | -3.1% | $54.4M | $67.6M | 1000.0M | 1000.0M | |
| 412 |
ChainOpera AI
COAI
|
$0.28879300 | +0.6% | +1.2% | -5.0% | $54.3M | $7.9M | 188.0M | 1000.0M | |
| 413 |
FONQ
FONQ
|
$0.07717900 | +0.4% | -0.2% | +16.5% | $54.0M | $0.9M | 700.0M | 700.0M | |
| 414 |
Seeker
SKR
|
$0.00776372 | +0.4% | -0.8% | +10.4% | $53.9M | $328.3M | 6.9B | ||
| 415 |
SP500 xStock
SPYX
|
$768.46 | -0.1% | +0.1% | -0.3% | $53.9M | $4.4K | 70.2K | ||
| 416 |
MEMETOON
MEME
|
$0.00053693 | +0.9% | -2.0% | +16.3% | $53.7M | $338.9M | 100.0B | 100.0B | |
| 417 |
Wiki Cat
WKC
|
$0.00000010 | -2.5% | +3.3% | -24.6% | $53.7M | $3.8T | 535.4T | 853.0T | |
| 418 |
LAB
LAB
|
$0.06904400 | +4.1% | +1.3% | -11.9% | $53.5M | $170.0M | 775.5M | 1000.0M | |
| 419 |
Rekt
REKT
|
$0.00000013 | -0.1% | -2.9% | +25.8% | $53.3M | $3.5T | 420.7T | 420.7T | |
| 420 |
Holoworld
HOLO
|
$0.06972300 | +0.7% | -0.4% | +23.7% | $53.2M | $391.7M | 762.9M | 2.0B | |
| 421 |
Zilliqa
ZIL
|
$0.00272591 | +0.9% | -0.5% | +20.2% | $53.2M | $4.3B | 19.5B | 21.0B | |
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Ontology
ONT
|
$0.05315900 | +0.7% | +6.6% | +39.2% | $53.2M | $799.4M | 1000.0M | ||
| 423 |
io.net
IO
|
$0.13916500 | +1.4% | -3.8% | +19.7% | $53.1M | $54.4M | 381.5M | 800.0M | |
| 424 |
Ravencoin
RVN
|
$0.00322508 | +1.3% | -3.1% | +19.2% | $53.0M | $373.3M | 16.4B | 21.0B | |
| 425 |
Nano
XNO
|
$0.39687600 | -1.5% | -0.6% | +10.7% | $52.9M | $1.7M | 133.2M | 133.2M | |
| 426 |
Centrifuge
CFG
|
$0.13879500 | +0.5% | -1.7% | -7.2% | $52.8M | $62.0M | 380.4M | ||
| 427 |
Precious Metals USD
PMUSD
|
$0.56148800 | +12.0% | -8.4% | $52.8M | $88.0K | 94.0M | |||
| 428 |
Brett
BRETT
|
$0.00529756 | +1.2% | -2.3% | +44.6% | $52.5M | $690.0M | 9.9B | 10.0B | |
| 429 |
Anvil
ANVL
|
$0.00059170 | -13.0% | -35.8% | -28.0% | $52.1M | $292.4M | 88.1B | 100.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 | $0.19329800 | -0.4% | +0.3% | +0.9% | $52.0M | $59.1K | 269.2M | |||
| 431 |
Score
SN44
|
$9.80 | -0.7% | -1.3% | +23.9% | $52.0M | $0.1M | 5.3M | 21.0M | |
| 432 |
Enjin Coin
ENJ
|
$0.02606822 | -0.8% | -6.1% | +10.7% | $52.0M | $191.9M | 2.0B | ||
| 433 |
Babylon
BABY
|
$0.01202753 | +1.5% | -5.1% | +17.0% | $52.0M | $454.0M | 4.3B | ||
| 434 |
peaq
PEAQ
|
$0.02119000 | +0.3% | +7.8% | +20.6% | $51.9M | $163.0M | 2.4B | 5.7B | |
| 435 |
Peanut the Squirrel
PNUT
|
$0.05169300 | +1.2% | -4.4% | +22.6% | $51.7M | $278.3M | 999.8M | 1000.0M | |
| 436 | $0.07857400 | +0.8% | -4.5% | +32.6% | $51.6M | $70.4K | 657.2M | 1000.0M | ||
| 437 | $0.02064333 | -0.8% | -14.9% | -21.9% | $51.6M | $298.9M | 2.5B | 10.0B | ||
| 438 | $1.02 | +0.1% | +0.3% | $51.3M | 50.0M | |||||
| 439 |
BasedHype
BASEDHYPE
|
$0.00512194 | +0.7% | -2.3% | -9.7% | $51.2M | $4.6K | 10.0B | 10.0B | |
| 440 | $1.00 | $51.1M | 51.1M | |||||||
| 441 |
Venus
XVS
|
$3.02 | +0.5% | -2.6% | +9.8% | $50.9M | $0.5M | 16.9M | 30.0M | |
| 442 |
ZetaChain
ZETA
|
$0.03259182 | +0.3% | -1.6% | +21.2% | $50.8M | $377.5M | 1.6B | 2.1B | |
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 444 |
TROLL
TROLL
|
$0.05043200 | +2.7% | -13.9% | +20.9% | $50.4M | $78.8M | 998.8M | 1000.0M | |
| 445 | $1.00 | $50.1M | 50.1M | |||||||
| 446 |
USDKG
USDKG
|
$0.99942900 | -0.1% | +0.5% | $50.0M | $7.9K | 50.0M | |||
| 447 |
Casper Network
CSPR
|
$0.00297149 | -3.5% | +3.4% | +6.1% | $49.7M | $3.0B | 16.7B | ||
| 448 |
Axelar
AXL
|
$0.04055197 | +0.5% | -3.3% | +15.9% | $49.8M | $80.1M | 1.2B | ||
| 449 | $0.99941000 | -0.0% | $49.6M | $101.5M | 49.6M | |||||
| 450 |
Flow
FLOW
|
$0.02943801 | +0.6% | -0.8% | +7.2% | $49.6M | $158.0M | 1.7B | ||
| 451 |
Tellor Tributes
TRB
|
$17.57 | +1.1% | -6.1% | +34.1% | $49.4M | $0.6M | 2.8M | ||
| 452 |
Kava
KAVA
|
$0.04558154 | +0.8% | -0.4% | +11.5% | $49.4M | $202.8M | 1.1B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Creditcoin
CTC
|
$0.08972000 | +1.2% | -1.0% | +33.5% | $49.3M | $4.7M | 549.6M | ||
| 454 |
SkyAI
SKYAI
|
$0.04927675 | +1.9% | -12.8% | -10.3% | $49.2M | $245.8M | 998.4M | 1000.0M | |
| 455 |
Ozapay
OZA
|
$0.05389800 | +0.2% | -5.4% | +10.9% | $49.0M | $43.1K | 909.6M | 996.9M | |
| 456 |
Astar
ASTR
|
$0.00555025 | -0.4% | +3.2% | +23.8% | $48.6M | $377.5M | 8.7B | 10.0B | |
| 457 |
Ontology Gas
ONG
|
$0.10077800 | +5.0% | +18.9% | +74.5% | $48.2M | $941.3M | 478.6M | 1000.0M | |
| 458 |
aelf
ELF
|
$0.05880900 | +3.7% | -6.8% | +11.9% | $48.4M | $6.8M | 822.7M | 1000.0M | |
| 459 |
InfiniFi USD
IUSD
|
$0.99993200 | +0.1% | +0.1% | $48.4M | $9.1K | 48.4M | |||
| 460 |
JupUSD
JUPUSD
|
$0.99968600 | +0.0% | +0.1% | $48.3M | $11.6M | 48.3M | |||
| 461 |
affine
SN120
|
$12.29 | -0.8% | -4.3% | +16.2% | $48.1M | $24.4K | 3.9M | 21.0M | |
| 462 | $11,999.40 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 463 |
bitcastle Token
BCE
|
$0.11986300 | +0.6% | +3.4% | $47.9M | $0.3M | 400.0M | 1000.0M | ||
| 464 |
Billions Network
BILL
|
$0.01971902 | +1.1% | -3.3% | +2.1% | $47.9M | $156.3M | 2.4B | 10.0B | |
| 465 |
Concordium
CCD
|
$0.00376977 | -1.2% | -7.0% | +10.1% | $47.8M | $62.7M | 12.7B | ||
| 466 |
Nervos Network
CKB
|
$0.00096797 | +0.9% | -2.7% | +19.6% | $47.8M | $1.5B | 49.4B | ||
| 467 |
DAPPOS
DOS
|
$0.23845600 | -2.1% | +5.6% | +3.1% | $47.7M | $123.4M | 200.0M | 1000.0M | |
| 468 |
Loaded Lions
LION
|
$0.00155319 | -0.1% | -2.5% | +23.8% | $47.7M | $54.2M | 30.7B | 100.0B | |
| 469 |
AI XOVIA
AIX
|
$0.47370900 | -0.9% | -7.0% | -0.7% | $47.4M | $2.0M | 100.0M | 100.0M | |
| 470 |
Xphere
XP
|
$0.01614551 | +0.2% | -1.2% | +1.2% | $47.3M | $20.7M | 2.9B | 5.5B | |
| 471 |
Blur
BLUR
|
$0.01641229 | +0.3% | -1.0% | +24.5% | $47.2M | $377.9M | 2.9B | 3.0B | |
| 472 |
BIM
BIM
|
$1.57 | -0.1% | -1.8% | +27.6% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 473 |
Oasis
ROSE
|
$0.00592799 | +1.0% | -3.4% | +11.5% | $47.0M | $445.4M | 7.9B | 10.0B | |
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 475 |
Celo
CELO
|
$0.07718700 | +1.5% | -0.6% | +31.8% | $46.7M | $167.4M | 605.3M | 1000.0M | |
| 476 |
USDu
USDU
|
$0.99965700 | -0.0% | +0.1% | $46.6M | $23.8K | 46.6M | |||
| 477 | $101.02 | +0.0% | +0.1% | $45.7M | 0.5M | |||||
| 478 |
Mog Coin
MOG
|
$0.00000012 | +0.5% | -2.5% | +22.8% | $45.5M | $66.3T | 390.6T | 420.7T | |
| 479 |
XPIN Network
XPIN
|
$0.00110411 | -0.8% | +5.4% | -10.6% | $45.4M | $1.6B | 41.1B | 100.0B | |
| 480 | $46.00 | +0.2% | -1.0% | +10.2% | $45.2M | $101.5 | 1.0M | |||
| 481 | $770.64 | -0.1% | +0.1% | -0.3% | $45.3M | $2.1K | 58.8K | |||
| 482 | $1,477.96 | -0.1% | +0.5% | -6.5% | $45.0M | $29.0K | 30.4K | |||
| 483 |
MegaETH
MEGA
|
$0.03945801 | +0.9% | -0.9% | +22.8% | $44.6M | $165.2M | 1.1B | 10.0B | |
| 484 |
ETHGas
GWEI
|
$0.02249186 | +1.2% | -0.1% | +8.9% | $44.5M | $267.3M | 2.0B | 10.0B | |
| 485 |
XYO Network
XYO
|
$0.00319983 | +0.2% | -4.0% | +9.9% | $44.6M | $257.6M | 13.9B | ||
| 486 |
AltLayer
ALT
|
$0.00625276 | +0.3% | -2.5% | +6.9% | $44.6M | $1.0B | 7.1B | 10.0B | |
| 487 |
Talus
US
|
$0.01528386 | +2.0% | -3.9% | -4.2% | $44.5M | $173.4M | 2.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
