Cryptocurrency Prices by Market Cap
Total volume $76.5B
Market cap $2.7T +0.6%
Dominance: BTC 58.2% ETH 9.6%
ETH Gas: 0.110445 Gwei
Slow: 0.110445 Gwei
Base: 0.110445 Gwei
Fast: 0.122613 Gwei
Source: Etherscan
Base: 0.110445 Gwei
Fast: 0.122613 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Nervos Network
CKB
|
$0.00143913 | -0.1% | +0.8% | -8.3% | $70.2M | $1.4B | 48.8B | ||
| 401 |
APES
APES
|
$0.07772800 | -0.1% | +0.6% | -2.7% | $70.0M | $430.3 | 900.0M | 900.0M | |
| 402 |
TempleDAO
TEMPLE
|
$2.94 | -2.0% | $69.7M | $9.3 | 23.7M | ||||
| 403 |
Polymesh
POLYX
|
$0.05404400 | -0.4% | +0.7% | +5.1% | $69.1M | $41.3M | 1.3B | ||
| 404 |
Astar
ASTR
|
$0.00790447 | -0.3% | +1.7% | -9.6% | $68.7M | $257.0M | 8.7B | 10.0B | |
| 405 | $0.00153504 | -2.0% | +1.4% | +1.7% | $68.1M | $173.7M | 44.4B | |||
| 406 |
USDX
USDX
|
$0.61092400 | -0.3% | +5.4% | +11.1% | $68.2M | $72.4K | 111.6M | ||
| 407 |
Alchemist AI
ALCH
|
$0.07962400 | -0.1% | +1.1% | -4.0% | $67.7M | $76.3M | 850.0M | 1000.0M | |
| 408 | $747.67 | +0.3% | +0.5% | -0.5% | $67.1M | $2.1K | 89.7K | |||
| 409 |
Zama
ZAMA
|
$0.03045014 | +1.0% | +11.2% | +15.8% | $67.0M | $327.3M | 2.2B | ||
| 410 |
Diem
DIEM
|
$1,746.65 | -0.2% | -2.0% | +46.4% | $66.4M | $1.0K | 38.0K | ||
| 411 |
DigiByte
DGB
|
$0.00365089 | -0.4% | +4.1% | -2.7% | $66.8M | $523.1M | 18.3B | 21.0B | |
| 412 |
MindWaveDAO
NILA
|
$0.07892200 | -0.0% | -0.0% | +0.0% | $66.5M | $15.7 | 842.8M | 1.1B | |
| 413 |
AI Rig Complex
ARC
|
$0.06655600 | +0.5% | +4.2% | +4.0% | $66.6M | $105.6M | 1000.0M | 1000.0M | |
| 414 |
Bityuan
BTY
|
$0.09060400 | +0.0% | -1.0% | +31.6% | $66.0M | $6.1M | 728.6M | ||
| 415 |
Numeraire
NMR
|
$9.36 | +0.1% | +0.7% | +4.8% | $65.9M | $0.6M | 7.0M | 11.0M | |
| 416 |
Velo
VELO
|
$0.00374475 | -0.1% | +3.5% | -7.6% | $65.8M | $873.8M | 17.6B | ||
| 417 |
INI
INI
|
$0.07342900 | -13.2% | -28.3% | -44.4% | $64.7M | $7.0M | 881.4M | 6.0B | |
| 418 |
Geodnet
GEOD
|
$0.14630800 | -0.2% | +3.7% | +12.9% | $65.1M | $2.5M | 444.8M | 1000.0M | |
| 419 |
Puff The Dragon
PUFF
|
$0.07313000 | -0.1% | -0.6% | +0.8% | $65.0M | $0.7M | 888.9M | 888.9M | |
| 420 |
ZIGChain
ZIG
|
$0.04593743 | -0.3% | +4.2% | +22.0% | $64.7M | $150.5M | 1.4B | 2.0B | |
| 421 |
UnifAI Network
UAI
|
$0.26703300 | -0.6% | +16.0% | +4.4% | $63.8M | $13.6M | 239.0M | 1000.0M | |
| 422 |
Blur
BLUR
|
$0.02299681 | -0.0% | +2.9% | -9.4% | $64.5M | $307.0M | 2.8B | 3.0B | |
| 423 |
Concordium
CCD
|
$0.00510774 | -0.2% | -1.9% | -9.7% | $64.3M | $35.1M | 12.6B | ||
| 424 |
DOLA
DOLA
|
$0.99370900 | -0.0% | -0.0% | -0.0% | $64.2M | $0.4M | 64.6M | ||
| 425 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06440300 | +4.8% | +9.5% | +8.3% | $64.4M | $67.1M | 1000.0M | 1000.0M | |
| 426 |
Kava
KAVA
|
$0.05929300 | +0.2% | +3.0% | -5.0% | $64.2M | $69.8M | 1.1B | ||
| 427 |
Purr
PURR
|
$0.10583000 | -0.9% | +18.9% | +76.0% | $63.0M | $58.2M | 595.5M | 1000.0M | |
| 428 |
Movement
MOVE
|
$0.01641619 | -0.7% | +1.9% | -9.8% | $63.0M | $662.2M | 3.8B | 10.0B | |
| 429 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 430 |
Ontology
ONT
|
$0.06235200 | -1.0% | +4.9% | +0.2% | $62.4M | $211.8M | 1000.0M | ||
| 431 |
Fogo
FOGO
|
$0.01622097 | -1.1% | -2.3% | -17.5% | $62.1M | $601.3M | 3.8B | ||
| 432 |
Chia
XCH
|
$3.37 | +0.5% | +2.2% | +34.5% | $62.1M | $1.3M | 18.4M | ||
| 433 |
aelf
ELF
|
$0.07507100 | -0.0% | +0.8% | -6.6% | $61.5M | $7.2M | 819.7M | 1000.0M | |
| 434 |
TronBank
TBK
|
$0.61622600 | -0.0% | +0.8% | -0.8% | $61.6M | $0.2M | 100.0M | 1000.0M | |
| 435 |
Kinetiq
KNTQ
|
$0.21665900 | -1.7% | +27.2% | +56.3% | $60.7M | $22.5M | 280.0M | 1000.0M | |
| 436 |
Quantix Finance
QFI
|
$60.76 | -0.1% | -0.6% | -0.8% | $60.8M | $16.4K | 1.0M | 10.0M | |
| 437 |
Swop
SWOP
|
$0.00607912 | $60.8M | $1.1K | 10.0B | 10.0B | ||||
| 438 |
Aztec
AZTEC
|
$0.02031374 | -0.4% | +5.6% | -6.2% | $60.4M | $336.2M | 3.0B | 10.3B | |
| 439 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $58.3M | $60.9M | 58.3M | |||||
| 440 |
AgentFun.AI
AGENTFUN
|
$0.59686400 | -0.7% | -0.5% | -6.5% | $59.7M | $209.4 | 100.0M | 100.0M | |
| 441 |
Flow
FLOW
|
$0.03596664 | +0.2% | +1.1% | -4.1% | $59.8M | $137.2M | 1.7B | ||
| 442 |
CoinEx
CET
|
$0.02374081 | +0.2% | -1.5% | -11.6% | $59.7M | $4.1M | 2.5B | 10.0B | |
| 443 | $0.00534808 | -0.1% | +0.1% | -11.2% | $59.7M | $688.0M | 11.2B | |||
| 444 |
Tesla xStock
TSLAX
|
$423.81 | +0.1% | +4.7% | -5.3% | $59.3M | $22.7K | 0.1M | ||
| 445 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 446 |
Nano
XNO
|
$0.43880200 | -0.0% | +1.5% | +1.0% | $58.5M | $1.9M | 133.2M | 133.2M | |
| 447 |
BasedHype
BASEDHYPE
|
$0.00582111 | -0.4% | -4.6% | -19.0% | $58.2M | $18.7K | 10.0B | 10.0B | |
| 448 |
Eurite
EURI
|
$1.16 | +0.1% | +0.2% | -0.8% | $58.3M | $4.6M | 50.2M | ||
| 449 |
Peanut the Squirrel
PNUT
|
$0.05812200 | -0.4% | +1.8% | +1.0% | $58.1M | $201.7M | 999.8M | 1000.0M | |
| 450 |
BankrCoin
BNKR
|
$0.00057573 | +2.7% | +10.2% | +38.7% | $57.6M | $14.6B | 100.0B | 100.0B | |
| 451 |
Sushi
SUSHI
|
$0.21198000 | -0.0% | +1.6% | -8.1% | $57.9M | $35.2M | 273.0M | ||
| 452 |
Superfortune
GUA
|
$1.28 | +3.1% | -7.5% | +4.2% | $57.6M | $4.3M | 45.0M | 1000.0M | |
| 453 |
lium
SN51
|
$14.53 | +0.7% | +7.5% | -15.0% | $57.5M | $11.5K | 4.0M | 21.0M | |
| 454 |
Pirate Chain
ARRR
|
$0.29212500 | +0.7% | +27.2% | +44.3% | $57.3M | $1.8M | 196.2M | ||
| 455 |
Verge
XVG
|
$0.00346430 | -0.8% | +6.2% | +1.6% | $57.2M | $993.8M | 16.5B | ||
| 456 |
Circle xStock
CRCLX
|
$112.10 | -0.2% | -0.2% | -11.8% | $56.9M | $0.1M | 0.5M | ||
| 457 |
ChainOpera AI
COAI
|
$0.30301300 | +0.3% | +0.6% | -4.6% | $57.0M | $10.4M | 188.0M | 1000.0M | |
| 458 |
KUB Coin
KUB
|
$0.82613200 | +0.0% | +0.7% | -3.3% | $57.0M | $0.2M | 69.0M | 110.0M | |
| 459 |
Unit Pump
UPUMP
|
$0.00178311 | -0.1% | +4.9% | -4.2% | $56.9M | $794.5M | 31.9B | 1000.0B | |
| 460 |
MEME HORSE
MHORSE
|
$0.05644000 | -0.0% | +30.8% | -22.0% | $56.4M | $9.6M | 1000.0M | ||
| 461 |
Mog Coin
MOG
|
$0.00000014 | -0.2% | +1.3% | -9.7% | $56.4M | $59.6T | 390.6T | 420.7T | |
| 462 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | -0.1% | -0.2% | $56.3M | $5.9M | 56.3M | ||
| 463 |
Popcat
POPCAT
|
$0.05740500 | +0.1% | +1.0% | -8.0% | $56.3M | $205.5M | 980.0M | 980.0M | |
| 464 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | -0.1% | $56.1M | $74.8K | 55.0M | ||
| 465 |
Score
SN44
|
$12.10 | +0.9% | +10.9% | -1.0% | $55.9M | $0.1M | 4.6M | 21.0M | |
| 466 | $0.00693391 | +0.4% | +2.6% | -12.3% | $55.8M | $539.2M | 8.1B | 8.1B | ||
| 467 | $222.18 | -0.2% | -0.3% | -3.4% | $55.4M | $29.0K | 0.2M | |||
| 468 |
JupUSD
JUPUSD
|
$1.00 | +0.1% | +0.1% | +0.1% | $55.3M | $4.4M | 55.3M | ||
| 469 |
BitDCA
BDCA
|
$0.67077900 | +0.2% | +0.7% | -3.1% | $55.2M | $0.2M | 82.3M | 150.0M | |
| 470 |
Loaded Lions
LION
|
$0.00179922 | -0.5% | -1.1% | -10.1% | $55.1M | $390.2M | 30.6B | 100.0B | |
| 471 |
CommonWealth
CWU
|
$0.06080900 | -0.5% | -3.4% | -1.9% | $54.8M | $2.5M | 900.5M | 1000.0M | |
| 472 |
Rekt
REKT
|
$0.00000013 | -0.1% | -2.2% | -12.4% | $54.5M | $5.0T | 420.7T | 420.7T | |
| 473 |
VVS Finance
VVS
|
$0.00000124 | -0.5% | +0.7% | -6.8% | $54.0M | $37.4B | 43.6T | 100.0T | |
| 474 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.9M | $997.9 | 50.8M | |||
| 475 |
StraitsX XUSD
XUSD
|
$0.99987700 | +0.0% | -0.0% | +0.0% | $53.9M | $11.3M | 53.9M | ||
| 476 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 477 |
Moca Network
MOCA
|
$0.01262438 | -0.2% | +0.7% | -13.8% | $53.4M | $324.9M | 4.2B | 8.9B | |
| 478 |
affine
SN120
|
$16.79 | +0.8% | +7.1% | -13.7% | $53.2M | $36.3K | 3.2M | 21.0M | |
| 479 | $0.19929800 | +0.1% | +0.7% | -0.2% | $53.1M | $0.8M | 266.3M | |||
| 480 |
Escoin
ELG
|
$0.28726000 | -0.2% | -0.7% | -0.3% | $52.9M | $1.1M | 184.2M | ||
| 481 | $0.15071400 | -0.3% | +0.5% | -6.5% | $52.0M | $1.8M | 345.0M | 1000.0M | ||
| 482 |
VeThor
VTHO
|
$0.00052100 | +0.0% | +1.3% | -9.0% | $52.2M | $1.7B | 100.2B | ||
| 483 |
XYO Network
XYO
|
$0.00372953 | -0.1% | +1.7% | -22.3% | $52.0M | $1.2B | 13.9B | ||
| 484 |
Babylon
BABY
|
$0.01511657 | -1.0% | -0.9% | -14.6% | $51.7M | $505.7M | 3.4B | ||
| 485 |
Moo Deng
MOODENG
|
$0.05198300 | -0.4% | +2.4% | -8.3% | $51.5M | $174.8M | 989.9M | 1000.0M | |
| 486 |
RedStone
RED
|
$0.13123300 | +0.4% | +3.0% | -3.4% | $51.4M | $47.6M | 391.9M | 1000.0M | |
| 487 |
SOON
SOON
|
$0.15098900 | -0.6% | -3.8% | -14.8% | $51.3M | $28.1M | 339.8M | ||
| 488 |
Holoworld
HOLO
|
$0.07960300 | +0.2% | +0.2% | +5.6% | $51.0M | $142.5M | 640.7M | 2.0B | |
| 489 |
Nockchain
NOCK
|
$0.02604905 | -3.0% | +1.8% | +44.3% | $50.9M | $55.6M | 2.0B | 4.3B | |
| 490 |
io.net
IO
|
$0.15252100 | -1.0% | +6.6% | +8.8% | $50.9M | $119.0M | 333.5M | 800.0M | |
| 491 | $0.02026462 | +0.1% | -1.0% | -16.1% | $50.7M | $149.8M | 2.5B | 10.0B | ||
| 492 | $1.01 | -0.1% | -0.2% | $50.7M | 50.0M | |||||
| 493 | $0.07691100 | +0.5% | +8.8% | +1.9% | $50.5M | $0.2M | 657.2M | 1000.0M | ||
| 494 |
Paycoin
PCI
|
$0.04954084 | -0.1% | +0.5% | -2.7% | $50.7M | $11.3M | 1.0B | 1.9B | |
| 495 |
Constellation
DAG
|
$0.01306836 | -0.3% | -6.7% | -37.7% | $50.5M | $50.0M | 3.9B | ||
| 496 |
Request
REQ
|
$0.06755300 | -0.6% | +2.1% | -0.6% | $50.3M | $26.8M | 744.3M | 1000.0M | |
| 497 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.1% | -0.2% | $50.2M | $1.3K | 45.6M | |||
| 498 |
Law Blocks AI
LBT
|
$0.20415900 | -0.1% | +0.6% | +0.6% | $50.0M | $2.5M | 245.0M | 1000.0M | |
| 499 |
BDTCOIN
BDTC
|
$17.65 | +0.1% | +2.1% | -4.4% | $45.5M | $0.2M | 2.6M | 71.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
