Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 305 |
INI
INI
|
$0.12078200 | +0.0% | $86.3M | $7.4M | 714.4M | 6.0B | |
| 306 |
JUSD
JUSD
|
$0.99931000 | -0.0% | $86.2M | $0.1M | 86.3M | ||
| 307 |
RaveDAO
RAVE
|
$0.36508100 | +1.6% | $85.7M | $19.1M | 234.7M | 1000.0M | |
| 308 |
Irys
IRYS
|
$0.04266536 | -4.6% | $85.3M | $302.5M | 2.0B | ||
| 309 |
Flare Bridged XRP (Flare)
FXRP
|
$1.59 | -1.6% | $150.9M | $4.6M | 94.9M | ||
| 309 |
Shuffle
SHFL
|
$0.22667000 | -4.0% | $85.1M | $2.5M | 375.6M | 1000.0M | |
| 310 |
AIOZ Network
AIOZ
|
$0.06912100 | +2.5% | $84.8M | $55.6M | 1.2B | ||
| 311 |
MAG7.ssi
MAG7SSI
|
$0.49435800 | +4.4% | $83.8M | $3.4M | 169.5M | ||
| 312 |
Fogo
FOGO
|
$0.02221356 | +8.3% | $83.8M | $1.0B | 3.8B | ||
| 313 |
ViciCoin
VCNT
|
$17.24 | -0.8% | $83.6M | $63.9K | 4.8M | 10.0M | |
| 314 |
Luxxcoin
LUX
|
$0.00083562 | +4.7% | $83.6M | $3.1B | 100.0B | ||
| 315 |
Swop
SWOP
|
$0.00830312 | -0.0% | $83.0M | $354.1 | 10.0B | 10.0B | |
| 316 |
Threshold Network
T
|
$0.00743784 | +5.1% | $83.0M | $402.8M | 11.2B | ||
| 317 |
Four
FORM
|
$0.21707600 | +8.4% | $82.9M | $32.1M | 381.9M | 580.0M | |
| 317 |
Staked HYPE
STHYPE
|
$33.00 | -6.6% | $142.9M | $3.1K | 4.3M | ||
| 318 |
Pieverse
PIEVERSE
|
$0.42106600 | +5.5% | $82.1M | $20.9M | 195.0M | 1000.0M | |
| 319 |
Aztec
AZTEC
|
$0.02844106 | +39.9% | $81.9M | $1.8B | 2.9B | ||
| 320 |
Matrixdock Gold
XAUM
|
$4,941.64 | +0.1% | $81.7M | $191.2 | 16.5K | ||
| 321 |
Nervos Network
CKB
|
$0.00169225 | +5.3% | $81.6M | $2.6B | 48.2B | ||
| 322 |
MetaDAO
META
|
$3.61 | +5.7% | $81.9M | $0.2M | 22.7M | ||
| 323 |
SuperVerse
SUPER
|
$0.12806500 | +4.9% | $81.6M | $53.1M | 637.2M | 1000.0M | |
| 324 |
Kusama
KSM
|
$4.57 | +6.7% | $81.2M | $1.2M | 17.8M | ||
| 325 |
Movement
MOVE
|
$0.02419480 | +1.1% | $80.9M | $1.8B | 3.3B | 10.0B | |
| 326 |
Ronin
RON
|
$0.10463000 | +1.8% | $80.5M | $35.7M | 769.4M | 1000.0M | |
| 327 |
Rekt
REKT
|
$0.00000019 | +2.2% | $79.8M | $4.0T | 420.7T | 420.7T | |
| 328 |
Binance-Peg Cardano
ADA
|
$0.29683200 | -0.6% | $134.1M | $3.0M | 451.9M | ||
| 328 |
Railgun
RAIL
|
$1.38 | +4.0% | $79.3M | $0.3M | 57.5M | 100.0M | |
| 329 |
Brett
BRETT
|
$0.00792744 | +14.0% | $78.6M | $1.6B | 9.9B | 10.0B | |
| 330 |
VanEck Treasury Fund
VBILL
|
$1.00 | $78.4M | 78.4M | ||||
| 331 |
EUR CoinVertible
EURCV
|
$1.19 | -0.1% | $78.2M | $21.0M | 65.8M | ||
| 332 |
Nano
XNO
|
$0.58448700 | +3.9% | $77.9M | $0.5M | 133.2M | 133.2M | |
| 333 |
KAITO
KAITO
|
$0.32076200 | +4.4% | $77.4M | $33.0M | 241.4M | 1000.0M | |
| 334 |
SOON
SOON
|
$0.18638200 | +13.4% | $76.6M | $65.5M | 410.7M | ||
| 335 |
AI Companions
AIC
|
$0.07663700 | +9.2% | $76.6M | $16.6M | 1000.0M | 1000.0M | |
| 336 |
Linea
LINEA
|
$0.00367831 | +5.0% | $76.4M | $14.2B | 20.8B | 72.0B | |
| 336 |
Super OETH
SUPEROETH
|
$2,269.00 | -2.2% | $83.8M | $154.9 | 36.9K | ||
| 337 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | |||
| 338 |
AgentFun.AI
AGENTFUN
|
$0.76134400 | +3.1% | $76.1M | $374.5 | 100.0M | 100.0M | |
| 339 |
DeepBook
DEEP
|
$0.03051716 | +26.8% | $76.3M | $3.5B | 2.5B | 10.0B | |
| 340 |
Ethena Staked ENA
SENA
|
$0.13755900 | -3.8% | $127.7M | $1.4M | 928.4M | ||
| 340 |
Turbo
TURBO
|
$0.00109896 | +8.6% | $75.8M | $10.7B | 69.0B | 69.0B | |
| 341 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,360.32 | -2.3% | $82.3M | 34.9K | |||
| 342 |
Quack AI
Q
|
$0.01892166 | -3.9% | $75.3M | $249.8M | 4.0B | 10.0B | |
| 343 |
deBridge
DBR
|
$0.01593083 | +3.0% | $75.2M | $236.5M | 4.7B | 10.0B | |
| 344 |
The Vault Staked SOL
VSOL
|
$112.40 | -4.3% | $124.5M | $417.1 | 1.1M | ||
| 344 |
DigiByte
DGB
|
$0.00414121 | +2.8% | $75.1M | $686.9M | 18.1B | 21.0B | |
| 345 |
Felix feUSD
FEUSD
|
$0.99787200 | +0.5% | $74.8M | $0.3M | 75.0M | ||
| 346 |
Cygnus Finance Global USD
CGUSD
|
$0.99724200 | -0.1% | $74.7M | $585.5 | 74.9M | ||
| 347 |
Flow
FLOW
|
$0.04542938 | -6.4% | $74.6M | $807.8M | 1.6B | ||
| 348 |
JupUSD
JUPUSD
|
$1.00 | -0.1% | $74.5M | $4.0M | 74.5M | ||
| 349 |
ALEO
ALEO
|
$0.08444000 | +1.2% | $74.3M | $49.4M | 880.2M | 5.0B | |
| 350 |
TempleDAO
TEMPLE
|
$3.13 | +0.0% | $74.3M | $1.3 | 23.7M | ||
| 351 |
Staked Frax Ether
SFRXETH
|
$2,599.66 | -3.4% | $120.1M | $14.7 | 46.2K | ||
| 351 |
OpenEden OpenDollar
USDO
|
$0.99780200 | +0.0% | $73.1M | $7.3 | 73.3M | ||
| 352 |
MANTRA
OM
|
$0.06207200 | +36.9% | $73.8M | $3.2B | 1.2B | ||
| 353 |
Power Protocol
POWER
|
$0.33459500 | -16.5% | $70.3M | $71.5M | 210.0M | 1000.0M | |
| 354 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +6.3% | $72.0M | $10878.3T | 179014.6T | 420000.0T | |
| 355 |
ETHPlus
ETH
|
$2,028.46 | -10.1% | $66.8M | $999.1 | 32.9K | ||
| 355 |
CoinEx
CET
|
$0.02788322 | -4.5% | $71.1M | $4.3M | 2.6B | 10.0B | |
| 356 |
Cysic
CYS
|
$0.44069200 | +7.1% | $70.9M | $49.1M | 160.8M | 1000.0M | |
| 357 |
Alchemist AI
ALCH
|
$0.08349500 | +1.4% | $71.0M | $223.3M | 850.0M | 1000.0M | |
| 358 |
ZetaChain
ZETA
|
$0.05591800 | +7.0% | $70.8M | $75.8M | 1.3B | 2.1B | |
| 359 |
TDCCP
TDCCP
|
$0.11052000 | +4.9% | $70.7M | $1.3M | 640.0M | 640.0M | |
| 360 |
Phantom Staked SOL
PSOL
|
$105.04 | -4.2% | $115.8M | $969.8 | 1.1M | ||
| 360 |
Chutes
SN64
|
$16.31 | +10.3% | $71.1M | $0.1M | 4.4M | 21.0M | |
| 361 |
Astar
ASTR
|
$0.00815819 | +6.2% | $69.7M | $369.1M | 8.5B | ||
| 362 |
Puff The Dragon
PUFF
|
$0.07850100 | +0.3% | $69.8M | $1.0M | 888.9M | 888.9M | |
| 363 |
ChainOpera AI
COAI
|
$0.36913100 | +22.6% | $69.4M | $38.4M | 188.0M | 1000.0M | |
| 363 |
sUSDa
SUSDA
|
$1.01 | $75.9M | 75.2M | ||||
| 364 |
XPR Network
XPR
|
$0.00243483 | +4.6% | $69.3M | $617.6M | 28.5B | ||
| 365 |
World Mobile Token
WMTX
|
$0.08263900 | -2.1% | $68.9M | $1.2B | 833.4M | 2.0B | |
| 366 |
Staked TRX
STRX
|
$0.35074700 | +0.0% | $120.5M | $7.0M | 343.6M | ||
| 366 |
Qubic
QUBIC
|
$0.00000051 | +4.6% | $68.7M | $3.1T | 135.1T | 200.0T | |
| 367 |
ONFA
OFT
|
$0.62795800 | -3.1% | $68.7M | $0.4M | 109.3M | 300.0M | |
| 368 |
Axelar
AXL
|
$0.06123800 | +4.4% | $68.6M | $199.4M | 1.1B | ||
| 369 |
Numeraire
NMR
|
$8.54 | +2.3% | $68.4M | $1.0M | 8.0M | 11.0M | |
| 370 |
MindWaveDAO
NILA
|
$0.08122500 | +3.8% | $68.5M | $2.8M | 842.8M | 1.1B | |
| 370 |
Wrapped Ethereum (Sollet)
SOETH
|
$229.71 | -2.9% | $111.1M | $45.6 | 0.5M | ||
| 371 |
Magic Internet Money (Arbitrum)
MIM
|
$0.99637100 | -0.1% | $63.2M | $0.1M | 63.4M | ||
| 371 |
USDu
USDU
|
$0.99932800 | +0.0% | $68.2M | $1.4M | 68.3M | ||
| 372 |
Magic Eden
ME
|
$0.15891000 | -20.2% | $68.1M | $411.5M | 428.7M | 1000.0M | |
| 373 |
Nexpace
NXPC
|
$0.27986400 | +7.7% | $67.9M | $31.4M | 242.6M | 1000.0M | |
| 374 |
Merlin Chain
MERL
|
$0.06077400 | +21.5% | $68.4M | $340.6M | 1.1B | 2.1B | |
| 374 |
Binance-Peg SOL
SOL
|
$99.00 | -4.9% | $108.9M | $18.1K | 1.1M | ||
| 375 |
Arkham
ARKM
|
$0.11947100 | +5.2% | $67.9M | $169.1M | 568.5M | 1000.0M | |
| 375 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,432.58 | -3.3% | $73.1M | $0.0 | 30.0K | ||
| 376 |
Moca Network
MOCA
|
$0.01717277 | +2.9% | $67.9M | $293.1M | 4.0B | 8.9B | |
| 377 |
Holo
HOT
|
$0.00038103 | +4.7% | $67.7M | $8.3B | 177.6B | ||
| 377 |
BlazeStake Staked SOL
BSOL
|
$126.09 | -4.9% | $107.2M | $7.5K | 0.9M | ||
| 378 |
Siacoin
SC
|
$0.00120286 | +4.1% | $67.4M | $3.1B | 56.0B | ||
| 379 |
aelf
ELF
|
$0.08231200 | +3.7% | $67.4M | $17.8M | 818.8M | 1000.0M | |
| 380 |
GMX
GMX
|
$6.49 | +9.0% | $67.4M | $0.8M | 10.4M | 13.2M | |
| 381 |
Mog Coin
MOG
|
$0.00000017 | +4.4% | $66.7M | $30.6T | 390.6T | 420.7T | |
| 382 |
VVS Finance
VVS
|
$0.00000152 | +2.2% | $66.2M | $176.2B | 43.6T | 100.0T | |
| 382 |
earnAUSD
EARNAUSD
|
$1.00 | $69.6M | $0.2M | 69.4M | |||
| 383 |
Unit Pump
UPUMP
|
$0.00207549 | +9.5% | $66.2M | $1.4B | 31.9B | 1000.0B | |
| 384 |
Metal Blockchain
METAL
|
$0.13004400 | +2.9% | $66.0M | $4.1M | 507.6M | 666.7M | |
| 385 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | -0.1% | $65.9M | $1.6M | 51.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
