Cryptocurrency Prices by Market Cap
Total volume $76.6B
Market cap $2.3T +0.4%
Dominance: BTC 56.0% ETH 9.5%
ETH Gas: 0.231795 Gwei
Slow: 0.230803 Gwei
Base: 0.231795 Gwei
Fast: 0.235793 Gwei
Source: Etherscan
Base: 0.231795 Gwei
Fast: 0.235793 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
HOME
HOME
|
$0.01522216 | -1.5% | -4.5% | -10.4% | $59.1M | $606.0M | 3.9B | 10.0B | |
| 400 |
Theta Fuel
TFUEL
|
$0.00800424 | +0.8% | -0.2% | +8.6% | $59.2M | $167.8M | 7.4B | ||
| 401 |
Tesla xStock
TSLAX
|
$407.96 | +0.2% | -2.4% | -2.0% | $58.5M | $16.5K | 0.1M | ||
| 402 |
Enjin Coin
ENJ
|
$0.02951330 | -0.7% | +0.8% | +5.9% | $58.4M | $359.6M | 2.0B | ||
| 403 |
Degen
DEGEN
|
$0.00158908 | +1.4% | +0.5% | -0.4% | $58.1M | $2.2B | 36.5B | ||
| 404 |
SuperVerse
SUPER
|
$0.09017000 | +1.8% | +0.8% | +8.8% | $57.7M | $46.6M | 640.2M | 1000.0M | |
| 405 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05761100 | +0.7% | -3.3% | -0.9% | $57.6M | $91.6M | 1000.0M | 1000.0M | |
| 406 |
Velo
VELO
|
$0.00326536 | +0.0% | -1.6% | +4.8% | $57.4M | $916.0M | 17.6B | ||
| 407 |
MegaETH
MEGA
|
$0.05059700 | +0.7% | +1.8% | +7.1% | $57.2M | $396.0M | 1.1B | 10.0B | |
| 408 |
Babylon
BABY
|
$0.01419823 | +1.0% | +4.4% | +6.9% | $56.7M | $727.4M | 4.0B | ||
| 409 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 410 |
Pharos
PROS
|
$0.41862900 | -0.2% | +1.0% | +0.3% | $56.8M | $29.4M | 135.6M | ||
| 411 |
SOON
SOON
|
$0.16650700 | +0.7% | -3.1% | +0.8% | $56.6M | $32.5M | 339.8M | ||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | -2.4% | +7.8% | $56.2M | $8376.0T | 183588.1T | 420000.0T | |
| 413 |
Brett
BRETT
|
$0.00563361 | +1.2% | -1.6% | +12.1% | $55.8M | $2.6B | 9.9B | 10.0B | |
| 414 |
USDu
USDU
|
$0.99829100 | +0.0% | -0.0% | +0.1% | $55.5M | $51.4K | 55.6M | ||
| 415 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | -0.0% | +0.4% | $54.7M | $1.2M | 54.6M | ||
| 416 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.3M | $15.2K | 51.0M | |||
| 417 |
Spark
SPK
|
$0.01764604 | +0.5% | -2.1% | +2.7% | $54.2M | $561.7M | 3.1B | 10.0B | |
| 418 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 420 |
Escoin
ELG
|
$0.28941400 | +0.2% | -0.1% | +1.5% | $53.3M | $0.8M | 184.2M | ||
| 421 | $1,609.67 | +1.5% | -9.0% | -26.5% | $53.2M | $28.4K | 33.1K | |||
| 422 |
ChainOpera AI
COAI
|
$0.28275300 | +0.7% | -2.2% | +4.6% | $53.2M | $10.8M | 188.0M | 1000.0M | |
| 423 |
Metal Blockchain
METAL
|
$0.10481800 | -0.8% | -0.9% | -4.3% | $53.2M | $4.8M | 507.6M | 666.7M | |
| 424 |
ZetaChain
ZETA
|
$0.03499027 | -0.2% | -5.9% | -0.0% | $52.8M | $174.8M | 1.5B | 2.1B | |
| 425 |
Playnance
GCOIN
|
$0.00242658 | -1.2% | +6.9% | -3.3% | $52.8M | $282.8M | 21.7B | 77.0B | |
| 426 |
EXOD
EXOD
|
$5.05 | -38.3% | $52.8M | 10.4M | 10.4M | ||||
| 427 |
Cysic
CYS
|
$0.32739500 | +0.1% | +0.2% | -5.1% | $52.6M | $9.4M | 160.8M | 1000.0M | |
| 428 | $0.00649300 | -0.7% | +8.4% | +46.9% | $52.3M | $577.3M | 8.1B | 8.1B | ||
| 429 | $0.07892700 | +1.7% | +0.2% | -1.4% | $51.9M | $0.1M | 657.2M | 1000.0M | ||
| 430 |
Axelar
AXL
|
$0.04325411 | +0.2% | -0.1% | +4.4% | $51.9M | $63.8M | 1.2B | ||
| 431 |
Unit Pump
UPUMP
|
$0.00162070 | -1.0% | -2.2% | +13.8% | $51.7M | $153.3M | 31.9B | 1000.0B | |
| 432 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $51.6M | $4.4M | 51.6M | ||
| 433 | $0.19257400 | +0.0% | +0.4% | +0.2% | $51.3M | $0.8M | 266.3M | |||
| 434 | $934.69 | +1.1% | -6.7% | -18.8% | $51.1M | $18.7K | 54.7K | |||
| 435 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | $51.2M | $1.8K | 46.1M | ||||
| 436 |
bitcastle Token
BCE
|
$0.12755800 | +0.2% | -2.7% | +2.2% | $51.0M | $0.7M | 400.0M | 1000.0M | |
| 437 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 438 |
Toshi
TOSHI
|
$0.00011918 | +0.7% | -1.2% | +6.9% | $50.1M | $59.4B | 420.7B | 420.7B | |
| 439 |
aelf
ELF
|
$0.06103100 | +0.0% | +0.4% | +1.8% | $50.2M | $8.1M | 822.3M | 1000.0M | |
| 440 |
aPriori
APR
|
$0.20264500 | +2.0% | +1.3% | -8.8% | $50.0M | $16.9M | 246.9M | 1000.0M | |
| 441 |
Alloy Tether
AUSDT
|
$0.99984100 | -0.0% | -0.0% | -0.1% | $50.0M | $17.4 | 50.0M | ||
| 442 |
USDKG
USDKG
|
$0.99948300 | -0.0% | -0.0% | +0.0% | $50.0M | $10.0K | 50.0M | 50.0M | |
| 443 |
DMT-NAT
NAT
|
$0.00000013 | +1.2% | -1.3% | +1.2% | $49.8M | $2.9T | 388.1T | ||
| 444 | $0.18328800 | +2.0% | +3.7% | -5.8% | $49.7M | $62.4M | 271.4M | 700.0M | ||
| 445 |
SAFEbit
SAFE
|
$0.10025300 | -0.1% | -3.8% | -4.6% | $49.6M | $5.8M | 495.0M | 1000.0M | |
| 446 |
KUB Coin
KUB
|
$0.71892600 | -0.6% | +0.1% | +7.3% | $49.6M | $0.2M | 69.0M | 110.0M | |
| 447 | $0.99986400 | -0.0% | +0.0% | +0.1% | $49.6M | $5.0M | 49.6M | |||
| 448 |
StraitsX XUSD
XUSD
|
$0.99997600 | -0.0% | +0.0% | +0.0% | $49.5M | $8.2M | 49.5M | ||
| 449 |
AgentFun.AI
AGENTFUN
|
$0.49533900 | -0.0% | -0.8% | -1.6% | $49.5M | $439.0 | 100.0M | 100.0M | |
| 450 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 451 |
Holoworld
HOLO
|
$0.06787200 | +0.7% | -1.9% | +4.7% | $49.3M | $27.5M | 726.3M | 2.0B | |
| 452 |
Kava
KAVA
|
$0.04524524 | +0.6% | +0.3% | +9.1% | $49.0M | $179.6M | 1.1B | ||
| 453 |
Polymesh
POLYX
|
$0.03780004 | +0.1% | -1.1% | +6.9% | $48.9M | $35.6M | 1.3B | ||
| 454 |
Diem
DIEM
|
$1,291.70 | +3.2% | -5.2% | +3.7% | $48.6M | $637.7 | 37.6K | ||
| 455 |
Movement
MOVE
|
$0.01211184 | +1.0% | -3.2% | +12.9% | $48.5M | $1.9B | 4.0B | 10.0B | |
| 456 |
Collector Crypt
CARDS
|
$0.18691200 | -1.5% | -6.2% | -7.3% | $48.1M | $292.2M | 257.6M | 2.0B | |
| 457 |
Loaded Lions
LION
|
$0.00155837 | -0.2% | -1.6% | +11.8% | $47.8M | $11.7M | 30.6B | 100.0B | |
| 458 |
Popcat
POPCAT
|
$0.04876928 | -0.4% | -4.7% | +13.2% | $47.8M | $237.3M | 980.0M | 980.0M | |
| 459 | $11,939.21 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 460 |
Nockchain
NOCK
|
$0.02143185 | -0.6% | -0.1% | -0.1% | $47.6M | $39.0M | 2.2B | 4.3B | |
| 461 |
BitDCA
BDCA
|
$0.57650800 | +0.3% | -1.1% | -8.1% | $47.5M | $0.3M | 82.4M | 150.0M | |
| 462 |
Alchemist AI
ALCH
|
$0.05569000 | -0.7% | -4.4% | -15.9% | $47.3M | $122.1M | 850.0M | 1000.0M | |
| 463 |
Oasis
ROSE
|
$0.00597125 | +0.3% | -1.7% | +5.9% | $47.3M | $286.1M | 7.9B | 10.0B | |
| 464 |
AI XOVIA
AIX
|
$0.47123300 | -0.2% | -5.9% | -24.9% | $47.1M | $1.1M | 100.0M | 100.0M | |
| 465 |
DeepBook
DEEP
|
$0.01886367 | -0.6% | -2.2% | +21.2% | $47.2M | $378.5M | 2.5B | 10.0B | |
| 466 |
OSK
OSK
|
$44.35 | +0.4% | +1.2% | +4.1% | $47.0M | $9.6 | 1.1M | 10.0M | |
| 467 |
lium
SN51
|
$11.24 | +0.4% | -0.3% | +1.8% | $46.8M | $14.1K | 4.2M | 21.0M | |
| 468 |
Tellor Tributes
TRB
|
$16.73 | -0.8% | -7.5% | +25.6% | $46.8M | $1.6M | 2.8M | ||
| 469 |
Huma Finance
HUMA
|
$0.02675675 | +2.6% | +17.9% | +23.0% | $46.4M | $668.9M | 1.7B | 10.0B | |
| 470 |
ECOMI
OMI
|
$0.00017157 | +0.5% | -1.2% | +6.2% | $46.5M | $5.3B | 271.0B | 750.0B | |
| 471 |
Flow
FLOW
|
$0.02775063 | +0.4% | -1.4% | +2.5% | $46.4M | $123.6M | 1.7B | ||
| 472 |
DUSK
DUSK
|
$0.07763200 | -0.6% | -2.7% | +2.9% | $46.0M | $55.5M | 592.1M | 1000.0M | |
| 473 |
peaq
PEAQ
|
$0.02067793 | -0.4% | -5.0% | +0.8% | $45.9M | $49.1M | 2.2B | 5.7B | |
| 474 |
DigiByte
DGB
|
$0.00249385 | +0.3% | -0.9% | +3.8% | $45.8M | $1.8B | 18.4B | 21.0B | |
| 475 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.8M | $48.5 | 41.3M | ||||
| 476 |
Kinetiq
KNTQ
|
$0.16302100 | +0.1% | +0.3% | +3.3% | $45.7M | $2.3M | 280.5M | 1000.0M | |
| 477 |
Ontology
ONT
|
$0.04572291 | +0.1% | -1.3% | +7.8% | $45.7M | $132.9M | 1000.0M | ||
| 478 |
RedStone
RED
|
$0.10331200 | +0.7% | +0.9% | +14.7% | $45.5M | $49.2M | 440.6M | 1000.0M | |
| 479 |
Nervos Network
CKB
|
$0.00092686 | +0.2% | -2.2% | +4.2% | $45.5M | $2.5B | 49.1B | ||
| 480 |
Astar
ASTR
|
$0.00521360 | +0.5% | -0.6% | +7.6% | $45.5M | $327.6M | 8.7B | 10.0B | |
| 481 |
Creditcoin
CTC
|
$0.08236900 | +0.1% | -2.3% | +3.8% | $45.3M | $34.7M | 549.6M | ||
| 482 | $100.56 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 483 |
ORE
ORE
|
$94.67 | +3.2% | +6.9% | +16.1% | $45.0M | $8.6K | 0.5M | 3.0M | |
| 484 |
Sushi
SUSHI
|
$0.16445300 | +0.9% | -0.3% | +9.5% | $44.9M | $44.0M | 273.0M | ||
| 485 |
Pirate Chain
ARRR
|
$0.22836400 | -2.9% | -4.9% | -2.0% | $44.8M | $1.8M | 196.2M | ||
| 486 |
Peanut the Squirrel
PNUT
|
$0.04475513 | +0.4% | -2.9% | +8.1% | $44.7M | $182.6M | 999.8M | 1000.0M | |
| 487 |
Nano
XNO
|
$0.33593300 | +0.8% | +2.3% | +9.6% | $44.8M | $1.7M | 133.2M | 133.2M | |
| 488 |
XYO Network
XYO
|
$0.00320240 | -0.2% | +0.3% | +3.0% | $44.6M | $1.7B | 13.9B | ||
| 489 |
Concordium
CCD
|
$0.00353070 | +2.1% | -5.9% | -4.7% | $44.6M | $149.0M | 12.6B | ||
| 490 |
Arcium
ARX
|
$0.21294000 | -0.6% | -2.5% | -16.8% | $44.5M | $146.3M | 208.8M | 1000.0M | |
| 491 |
NEXST
NXT
|
$0.19504800 | +0.0% | -11.6% | -26.9% | $44.5M | $6.3M | 228.1M | 600.0M | |
| 492 |
Ronin
RON
|
$0.05740400 | +0.2% | -6.1% | +3.6% | $44.3M | $94.7M | 772.4M | 1000.0M | |
| 493 |
Prize Protocol
PRIZE
|
$0.00092579 | +0.7% | -0.2% | +15.9% | $44.3M | $23.7M | 47.8B | 100.0B | |
| 494 |
VVS Finance
VVS
|
$0.00000102 | +0.4% | -1.6% | +9.4% | $44.4M | $34.5B | 43.6T | 100.0T | |
| 495 | $0.09990600 | +29.9% | $44.2M | $66.5K | 442.2M | 720.0M | ||||
| 496 |
0G
0G
|
$0.20636800 | +0.1% | -1.8% | +1.9% | $44.0M | $48.2M | 213.2M | ||
| 497 |
Mog Coin
MOG
|
$0.00000011 | +0.8% | -1.7% | +8.9% | $43.8M | $75.4T | 390.6T | 420.7T | |
| 498 |
Lombard
BARD
|
$0.13110500 | -0.2% | -2.1% | +0.7% | $43.6M | $23.0M | 332.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
