Cryptocurrency Prices by Market Cap
Total volume $95.0B
Market cap $2.7T -3.3%
Dominance: BTC 58.5% ETH 11.2%
ETH Gas: 0.0524179 Gwei
Slow: 0.052317 Gwei
Base: 0.0524179 Gwei
Fast: 0.0545868 Gwei
Source: Etherscan
Base: 0.0524179 Gwei
Fast: 0.0545868 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 394 |
Anvil
ANVL
|
$0.00071916 | -0.3% | -2.2% | -6.0% | $63.3M | $129.0M | 88.1B | 100.0B | |
| 395 |
Wormhole
W
|
$0.00980038 | -0.3% | -4.1% | +0.4% | $63.2M | $573.5M | 6.5B | 10.0B | |
| 396 |
Sushi
SUSHI
|
$0.21776300 | -0.8% | -9.6% | +12.8% | $62.4M | $66.5M | 286.7M | ||
| 397 |
SOON
SOON
|
$0.18334800 | -0.8% | -1.8% | -2.1% | $62.3M | $24.2M | 339.8M | ||
| 398 |
Pharos
PROS
|
$0.45546900 | +0.6% | -14.1% | +11.2% | $61.8M | $38.2M | 135.6M | ||
| 399 |
Bifrost
BFC
|
$0.04679075 | +334.2% | $65.1M | $372.2M | 1.4B | ||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Prize Protocol
PRIZE
|
$0.00115956 | -0.1% | -2.3% | -0.8% | $61.8M | $8.4M | 53.3B | 100.0B | |
| 401 |
A Meme Coin
AMC
|
$0.06193300 | +6.0% | -24.9% | $61.9M | $573.3M | 1000.0M | 1000.0M | ||
| 402 | $1.00 | $61.0M | 61.0M | |||||||
| 403 |
ZIGChain
ZIG
|
$0.04299331 | -0.3% | -1.2% | +19.0% | $60.6M | $98.2M | 1.4B | 2.0B | |
| 404 |
MEME HORSE
MHORSE
|
$0.06052000 | -0.0% | $60.5M | $2.4M | 1000.0M | ||||
| 405 |
ECOMI
OMI
|
$0.00022269 | +2.8% | +0.8% | -1.4% | $60.3M | $3.7B | 271.0B | 750.0B | |
| 406 |
Espresso
ESP
|
$0.09009100 | +0.3% | -2.1% | +9.4% | $60.3M | $25.3M | 668.9M | ||
| 407 |
BOOK OF MEME
BOME
|
$0.00086966 | +0.6% | -5.8% | -1.3% | $60.0M | $46.4B | 69.0B | 69.0B | |
| 408 |
ONEchain
ONE
|
$0.11814100 | -2.1% | +8.4% | +7.2% | $59.9M | $59.5M | 506.9M | 1000.0M | |
| 409 |
Kinetiq
KNTQ
|
$0.21286400 | +0.2% | -1.4% | +13.2% | $59.7M | $7.5M | 280.5M | 1000.0M | |
| 410 |
Berachain
BERA
|
$0.17902500 | +0.1% | -4.0% | -0.6% | $59.6M | $50.6M | 333.1M | ||
| 411 |
Qubic
QUBIC
|
$0.00000041 | +0.1% | -2.0% | -3.0% | $58.2M | $1.4T | 142.2T | 200.0T | |
| 412 |
RaveDAO
RAVE
|
$0.21853300 | -1.4% | -13.1% | -12.8% | $58.1M | $14.6M | 265.8M | 1000.0M | |
| 413 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 414 |
Nervos Network
CKB
|
$0.00116693 | +2.1% | +3.9% | +19.7% | $57.8M | $7.1B | 49.5B | ||
| 415 |
JPY Coin
JPYC
|
$0.00650470 | +0.1% | +0.2% | +3.9% | $57.3M | $6.4M | 8.8B | ||
| 416 |
SP500 xStock
SPYX
|
$768.02 | -0.1% | -0.5% | -0.3% | $57.2M | $67.2K | 74.4K | ||
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 418 |
TempleDAO
TEMPLE
|
$2.41 | +4.4% | +1.1% | $57.2M | $16.6K | 23.7M | |||
| 419 |
SAFEbit
SAFE
|
$0.07896900 | +0.2% | -19.0% | -61.5% | $56.3M | $1.4M | 712.5M | 1000.0M | |
| 420 |
SkyAI
SKYAI
|
$0.05561400 | -1.2% | -2.4% | -2.2% | $55.5M | $87.0M | 998.4M | 1000.0M | |
| 421 |
ChainOpera AI
COAI
|
$0.29460000 | -0.8% | -6.5% | +4.0% | $55.4M | $7.9M | 188.0M | 1000.0M | |
| 422 |
Score
SN44
|
$10.13 | +0.9% | +1.2% | +22.2% | $55.0M | $0.1M | 5.4M | 21.0M | |
| 423 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05498600 | -0.6% | -3.0% | -3.6% | $55.0M | $81.5M | 1000.0M | 1000.0M | |
| 424 |
StandX DUSD
DUSD
|
$0.99905600 | +0.0% | $54.9M | $0.6M | 55.0M | ||||
| 425 |
NOXO
NOXO
|
$0.32955300 | -7.0% | +47.3% | $54.9M | $22.3K | 166.7M | 166.7M | ||
| 426 | $0.70030100 | -0.5% | +1.6% | -4.3% | $54.9M | $49.1K | 78.4M | 105.0M | ||
| 427 |
affine
SN120
|
$13.55 | +0.8% | +0.1% | +15.7% | $54.6M | $41.9K | 4.0M | 21.0M | |
| 428 |
Allora
ALLO
|
$0.21778800 | -1.2% | -13.2% | -7.6% | $54.5M | $31.9M | 250.0M | 1000.0M | |
| 429 |
Bio Protocol
BIO
|
$0.02536275 | -0.6% | -7.3% | -2.3% | $54.4M | $388.3M | 2.1B | 3.3B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
FONQ
FONQ
|
$0.07727100 | -0.3% | -0.9% | +0.6% | $54.1M | $0.8M | 700.0M | 700.0M | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Oasis
ROSE
|
$0.00672475 | +0.1% | -4.8% | +6.0% | $54.1M | $1.0B | 8.0B | 10.0B | |
| 432 |
Flying Tulip
FT
|
$0.10250600 | +0.3% | +0.3% | +3.4% | $53.9M | $2.5M | 525.7M | 10.0B | |
| 433 |
Zilliqa
ZIL
|
$0.00275106 | -0.3% | -5.7% | +4.1% | $53.7M | $2.2B | 19.5B | 21.0B | |
| 434 |
COTI
COTI
|
$0.01803912 | +1.5% | +3.7% | +38.0% | $53.7M | $3.8B | 3.0B | 4.9B | |
| 435 |
Axelar
AXL
|
$0.04337871 | +0.4% | -2.1% | +1.7% | $53.6M | $49.5M | 1.2B | ||
| 436 |
Ontology
ONT
|
$0.05343100 | +0.1% | -4.4% | +1.0% | $53.4M | $61.1M | 1000.0M | ||
| 437 |
ZetaChain
ZETA
|
$0.03323381 | +0.1% | -4.6% | +0.3% | $53.4M | $246.4M | 1.6B | 2.1B | |
| 438 | $0.19549300 | +0.6% | +0.3% | $53.2M | $53.9K | 272.0M | ||||
| 439 |
Astar
ASTR
|
$0.00603352 | -0.1% | -1.3% | +11.0% | $52.9M | $419.0M | 8.8B | 10.0B | |
| 440 |
Venus
XVS
|
$3.13 | +0.5% | -4.2% | +2.1% | $52.8M | $0.4M | 16.9M | 30.0M | |
| 441 |
Enjin Coin
ENJ
|
$0.02611490 | -0.1% | -3.9% | +4.6% | $52.2M | $227.6M | 2.0B | ||
| 442 |
io.net
IO
|
$0.13236000 | -0.4% | -3.4% | +0.5% | $52.2M | $106.4M | 394.3M | 800.0M | |
| 443 |
Creditcoin
CTC
|
$0.09448100 | +0.2% | -2.5% | +3.0% | $51.9M | $7.1M | 549.6M | ||
| 444 |
Ozapay
OZA
|
$0.05682900 | -0.1% | -1.6% | +1.5% | $51.7M | $4.9K | 909.6M | 996.9M | |
| 445 | $1.03 | +0.0% | +0.1% | $51.3M | 50.0M | |||||
| 446 | $51.80 | -0.3% | -2.2% | +13.5% | $50.9M | $69.3 | 1.0M | |||
| 447 |
Babylon
BABY
|
$0.01106645 | +0.1% | -1.7% | -0.7% | $50.8M | $475.9M | 4.6B | ||
| 448 |
Keeta
KTA
|
$0.08462700 | -0.4% | +3.1% | +17.6% | $50.7M | $25.9M | 599.1M | 1000.0M | |
| 449 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 450 |
Blur
BLUR
|
$0.01747824 | -0.1% | +9.1% | $50.4M | $609.9M | 2.9B | 3.0B | ||
| 451 |
ALD
ALD
|
$0.05047300 | -0.9% | -5.6% | -7.5% | $50.5M | $8.7M | 1000.0M | 1000.0M | |
| 452 | $1.00 | $50.2M | 50.2M | |||||||
| 453 | $0.99944100 | -0.0% | $50.1M | $73.1M | 50.1M | |||||
| 454 |
USDKG
USDKG
|
$0.99984800 | +0.3% | +0.0% | $50.0M | $24.4K | 50.0M | |||
| 455 |
GEKKO
GEKKO
|
$0.00000083 | -0.2% | +2.9% | -2.1% | $49.6M | $50.0B | 60.0T | 200.0T | |
| 456 |
Casper Network
CSPR
|
$0.00295750 | +0.8% | +1.6% | +13.3% | $49.6M | $732.6M | 16.8B | ||
| 457 |
Ravencoin
RVN
|
$0.00301698 | +0.2% | -2.6% | +1.6% | $49.6M | $846.4M | 16.4B | 21.0B | |
| 458 |
TROLL
TROLL
|
$0.04927187 | -0.1% | +0.4% | +14.6% | $49.2M | $71.8M | 998.8M | 1000.0M | |
| 459 |
Brett
BRETT
|
$0.00496266 | +0.1% | -7.9% | +0.2% | $49.2M | $738.4M | 9.9B | 10.0B | |
| 460 |
Holoworld
HOLO
|
$0.06447500 | -0.3% | -0.2% | +3.7% | $49.2M | $2.3B | 762.9M | 2.0B | |
| 461 |
AllUnity CHF
CHFAU
|
$1.23 | -0.2% | +0.2% | $49.0M | $10.9K | 39.8M | |||
| 462 |
aelf
ELF
|
$0.05932400 | -8.0% | -7.9% | $49.0M | $9.9M | 826.4M | 1000.0M | ||
| 462 |
Alloy Tether
AUSDT
|
$0.99967900 | -0.0% | -7.4% | $50.1M | $3.5 | 50.1M | |||
| 463 |
Tellor Tributes
TRB
|
$17.40 | -4.8% | +3.3% | $49.0M | $0.5M | 2.8M | |||
| 464 | $133.48 | -0.1% | $48.8M | $43.6K | 0.4M | |||||
| 465 |
Toshi
TOSHI
|
$0.00011592 | -1.6% | -4.8% | -0.9% | $48.8M | $57.5B | 420.7B | 420.7B | |
| 466 |
Precious Metals USD
PMUSD
|
$0.51760500 | -1.7% | +4.2% | $48.7M | $20.5K | 94.0M | |||
| 467 |
AI XOVIA
AIX
|
$0.48589600 | +0.7% | -18.9% | -36.2% | $48.6M | $0.8M | 100.0M | 100.0M | |
| 468 |
Popcat
POPCAT
|
$0.04954046 | +0.1% | -5.7% | -5.1% | $48.5M | $215.0M | 980.0M | 980.0M | |
| 469 |
BIM
BIM
|
$1.62 | +0.1% | -1.3% | +2.9% | $48.6M | $0.1M | 30.0M | 30.0M | |
| 470 |
XYO Network
XYO
|
$0.00346951 | +0.1% | -1.7% | -2.2% | $48.3M | $465.7M | 13.9B | ||
| 471 |
SPACE ID
ID
|
$0.03254442 | -2.5% | -4.6% | +2.2% | $48.1M | $143.7M | 1.5B | 2.0B | |
| 472 |
Polymesh
POLYX
|
$0.03648806 | -0.6% | -3.0% | +4.6% | $48.1M | $25.9M | 1.3B | ||
| 473 | $12,017.68 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 474 |
PumpMeme
PM
|
$1.49 | +0.5% | +16.3% | +19.8% | $47.7M | $95.8K | 32.0M | 100.0M | |
| 475 |
Pirate Chain
ARRR
|
$0.24294200 | -2.7% | -0.4% | +33.0% | $47.7M | $1.9M | 196.2M | ||
| 476 |
Flow
FLOW
|
$0.02818355 | +0.1% | -1.8% | +3.1% | $47.6M | $144.6M | 1.7B | ||
| 477 |
Peanut the Squirrel
PNUT
|
$0.04756379 | -0.1% | -5.4% | -0.7% | $47.6M | $204.0M | 999.8M | 1000.0M | |
| 478 |
JupUSD
JUPUSD
|
$0.99953100 | -0.0% | $47.2M | $15.1M | 47.2M | ||||
| 479 | $0.00421406 | -0.7% | -3.1% | -17.0% | $47.0M | $1.4B | 11.2B | |||
| 480 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 481 |
Magma Finance
MAGMA
|
$0.24510800 | +0.4% | -5.5% | -41.1% | $46.6M | $4.6M | 190.0M | 1000.0M | |
| 482 |
Loaded Lions
LION
|
$0.00151034 | -0.2% | -3.4% | +5.1% | $46.3M | $32.5M | 30.7B | 100.0B | |
| 483 |
Resupply USD
REUSD
|
$0.98971100 | -0.0% | $46.2M | $0.9M | 46.6M | ||||
| 484 |
Acurast
ACU
|
$0.12233500 | -3.4% | -12.6% | -0.5% | $46.0M | $31.7M | 376.2M | ||
| 485 |
Wiki Cat
WKC
|
$0.00000009 | -0.9% | -0.8% | -3.1% | $45.9M | $1.6T | 535.0T | 853.0T | |
| 486 |
InfiniFi USD
IUSD
|
$0.99968500 | +0.1% | +0.1% | $45.7M | $2.7K | 45.8M | |||
| 487 | $101.16 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 488 |
Celo
CELO
|
$0.07497300 | -0.2% | -9.4% | -3.6% | $45.5M | $122.2M | 606.9M | 1000.0M | |
| 489 |
MegaETH
MEGA
|
$0.04028013 | +1.0% | -5.8% | +5.2% | $45.5M | $301.1M | 1.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
