Cryptocurrency Prices by Market Cap
Total volume $115.2B
Market cap $2.8T -1.8%
Dominance: BTC 59.5% ETH 10.7%
ETH Gas: 0.148511 Gwei
Slow: 0.147551 Gwei
Base: 0.148511 Gwei
Fast: 0.163362 Gwei
Source: Etherscan
Base: 0.148511 Gwei
Fast: 0.163362 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Turbo
TURBO
|
$0.00085640 | -0.8% | +2.5% | -8.9% | $59.1M | $5.3B | 69.0B | 69.0B | |
| 401 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 402 |
Purr
PURR
|
$0.09690800 | -1.6% | -1.2% | -11.4% | $57.6M | $11.3M | 594.7M | 1000.0M | |
| 403 |
SpaceX xStock
SPCXX
|
$147.51 | -0.4% | +0.2% | -5.9% | $57.3M | $42.7K | 0.4M | ||
| 404 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.7M | 54.7M | |||
| 405 |
Enjin Coin
ENJ
|
$0.02774909 | -0.9% | +2.8% | -8.8% | $55.8M | $120.3M | 2.0B | ||
| 406 |
EfficientFrontier
SN53
|
$9.71 | -0.0% | +0.1% | -13.1% | $55.6M | $0.5M | 5.7M | 21.0M | |
| 407 |
Comedian
BAN
|
$0.05554200 | -0.2% | +4.3% | -5.6% | $55.5M | $73.8M | 1000.0M | 1000.0M | |
| 408 |
Score
SN44
|
$9.68 | -0.0% | +3.0% | +2.9% | $55.5M | $66.9K | 5.7M | 21.0M | |
| 409 |
Dolphin
POD
|
$0.66584100 | -0.0% | +25.0% | -0.8% | $55.4M | $60.0M | 83.2M | 500.0M | |
| 410 |
XPR Network
XPR
|
$0.00192961 | +0.2% | -0.9% | -13.6% | $55.3M | $318.2M | 28.7B | ||
| 411 | $905.41 | -0.6% | -0.2% | -3.4% | $55.3M | $15.9K | 61.1K | |||
| 412 |
ONEchain
ONE
|
$0.10203700 | -1.1% | +0.8% | -14.1% | $55.1M | $20.1M | 540.3M | 1000.0M | |
| 413 |
Aztec
AZTEC
|
$0.01825710 | -1.4% | -2.3% | -8.0% | $54.7M | $122.7M | 3.0B | 10.3B | |
| 414 |
Metal Blockchain
METAL
|
$0.10750700 | +0.8% | -1.8% | -8.6% | $54.6M | $4.1M | 507.6M | 666.7M | |
| 415 | $0.19833200 | -0.1% | +0.7% | +0.7% | $54.2M | $0.7M | 273.3M | |||
| 416 |
Mubarak
MUBARAK
|
$0.05387200 | -0.1% | +1.6% | -20.7% | $53.9M | $218.6M | 1000.0M | 1000.0M | |
| 417 | $0.00481965 | -0.6% | +0.5% | -9.3% | $53.8M | $427.3M | 11.2B | |||
| 418 |
EXOD
EXOD
|
$5.14 | -15.9% | $53.7M | 10.4M | 10.4M | ||||
| 419 |
Janction
JCT
|
$0.00465744 | +1.2% | +138.7% | +151.6% | $53.5M | $9.0B | 11.5B | 50.0B | |
| 420 |
Data Network
DATA
|
$0.14806000 | -0.3% | -3.3% | -27.0% | $53.3M | $85.8M | 360.3M | ||
| 421 |
FONQ
FONQ
|
$0.07620500 | -0.9% | +0.9% | -1.3% | $53.3M | $2.3M | 700.0M | 700.0M | |
| 422 |
USDu
USDU
|
$0.99906200 | -0.0% | +0.0% | +0.0% | $53.3M | $3.3K | 53.3M | ||
| 423 |
Ontology
ONT
|
$0.05329600 | -0.6% | +4.1% | -1.2% | $53.3M | $52.4M | 1000.0M | ||
| 424 |
Astar
ASTR
|
$0.00604684 | -0.9% | +3.1% | -6.4% | $53.1M | $131.6M | 8.8B | 10.0B | |
| 425 |
WINkLink
WIN
|
$0.00005730 | +0.9% | +8.2% | +0.6% | $53.1M | $241.9B | 926.3B | ||
| 426 |
Magma Finance
MAGMA
|
$0.27912000 | -1.2% | +2.0% | +21.6% | $53.0M | $11.9M | 190.0M | 1000.0M | |
| 427 |
Nosana
NOS
|
$0.52951300 | +0.1% | +4.2% | -2.7% | $53.0M | $1.7M | 100.0M | 100.0M | |
| 428 | $1.37 | +0.0% | +0.6% | +1.1% | $52.8M | 38.5M | ||||
| 429 |
AB
AB
|
$0.00053188 | +0.1% | +0.3% | +0.7% | $52.6M | $628.3M | 98.8B | 100.0B | |
| 430 |
Bio Protocol
BIO
|
$0.02455681 | -0.6% | +4.9% | -10.0% | $52.7M | $355.8M | 2.1B | 3.3B | |
| 431 |
TAGGER
TAG
|
$0.00048135 | -0.0% | +5.6% | -20.1% | $52.4M | $5.2B | 108.9B | 405.4B | |
| 432 |
Resupply USD
REUSD
|
$0.98930100 | -0.0% | -0.0% | +0.0% | $52.2M | $0.6M | 52.8M | ||
| 433 | $142.97 | -0.9% | +4.6% | -6.0% | $52.2M | $0.1M | 0.4M | |||
| 434 |
Allora
ALLO
|
$0.20427300 | -1.0% | +0.5% | -12.6% | $52.1M | $15.8M | 255.1M | 1000.0M | |
| 435 |
Tellor Tributes
TRB
|
$18.31 | -0.2% | +2.6% | -3.2% | $51.8M | $0.4M | 2.8M | ||
| 436 | $0.00116579 | -1.9% | +12.9% | -27.1% | $51.7M | $176.2M | 44.4B | |||
| 437 |
AI Rig Complex
ARC
|
$0.05162300 | -4.3% | +19.5% | +57.2% | $51.6M | $147.9M | 1000.0M | 1000.0M | |
| 438 |
Snek
SNEK
|
$0.00069163 | -0.8% | -2.4% | -16.5% | $51.6M | $1.5B | 74.7B | 76.7B | |
| 439 | $0.99961700 | -0.0% | -0.0% | +0.0% | $51.5M | $11.4M | 51.6M | |||
| 440 |
affine
SN120
|
$11.89 | -0.2% | +5.5% | -0.1% | $51.4M | $0.2M | 4.3M | 21.0M | |
| 441 |
aelf
ELF
|
$0.06200700 | -0.0% | -0.0% | -7.5% | $51.4M | $24.1M | 828.9M | 1000.0M | |
| 442 |
Venus
XVS
|
$3.03 | -0.6% | +3.1% | -2.7% | $51.2M | $0.4M | 16.9M | 30.0M | |
| 443 |
Flow
FLOW
|
$0.03019875 | -0.6% | +3.1% | -8.1% | $51.2M | $149.6M | 1.7B | ||
| 444 | $1.02 | -0.1% | -0.1% | $50.9M | 50.0M | |||||
| 445 |
GoPlus Security
GPS
|
$0.00843573 | -1.5% | +1.1% | +6.3% | $50.9M | $358.3M | 6.0B | 10.0B | |
| 446 | $92.31 | -0.4% | -0.2% | -9.3% | $50.8M | $0.1M | 0.5M | |||
| 447 |
Verified Emeralds
VEREM
|
$20.28 | +4.4% | -15.0% | +115.0% | $50.7M | $6.0K | 2.5M | 50.0M | |
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05067800 | -0.9% | +2.5% | -2.7% | $50.7M | $45.4M | 1000.0M | 1000.0M | |
| 449 |
LCX
LCX
|
$0.05304300 | -1.2% | +2.6% | +8.6% | $50.7M | $10.5M | 955.0M | 950.0M | |
| 450 |
Celo
CELO
|
$0.08299500 | -1.2% | +2.3% | -8.0% | $50.5M | $21.5M | 608.4M | 1000.0M | |
| 451 |
ARIA NETWORK
ARIAX
|
$0.25218600 | +0.4% | +4.0% | +4.6% | $50.4M | $2.7M | 200.0M | 200.0M | |
| 452 |
Cortex
CX
|
$0.03307400 | -1.0% | +3.5% | -5.5% | $50.4M | $2.1M | 1.5B | 1.6B | |
| 453 | $1.00 | $50.4M | 50.4M | |||||||
| 454 |
Nexpace
NXPC
|
$0.16162800 | -1.1% | +6.4% | -20.8% | $50.3M | $53.4M | 311.5M | 1000.0M | |
| 455 |
Velodrome Finance
VELO
|
$0.03745264 | -1.1% | +10.4% | -3.4% | $50.3M | $196.0M | 1.3B | ||
| 456 |
Anonymous Cat
ZCAT
|
$0.05205700 | -3.4% | +12.4% | +14.9% | $50.3M | $45.2M | 966.3M | 1000.0M | |
| 457 | $0.19721400 | +4.0% | +15.3% | +81.5% | $49.9M | $67.3M | 253.0M | 700.0M | ||
| 458 |
MEME HORSE
MHORSE
|
$0.05023200 | -0.0% | -0.0% | +0.0% | $50.2M | $7.9M | 1000.0M | ||
| 459 |
PHALA
PHA
|
$0.05794900 | +0.5% | -7.0% | +7.6% | $49.7M | $1.7B | 858.2M | 1000.0M | |
| 460 |
Huma Finance
HUMA
|
$0.02859613 | -1.3% | +3.2% | -17.2% | $49.6M | $137.4M | 1.7B | 10.0B | |
| 461 |
Rnt
RNT
|
$0.34560200 | +0.6% | +0.5% | +3.1% | $49.6M | $25.6K | 143.4M | 200.0M | |
| 462 |
Precious Metals USD
PMUSD
|
$0.52607400 | +4.0% | -22.7% | -17.1% | $49.5M | $0.2M | 94.0M | ||
| 463 |
Nockchain
NOCK
|
$0.02086298 | +1.0% | +6.7% | -9.5% | $49.3M | $36.0M | 2.4B | 4.3B | |
| 464 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.0% | +0.8% | $49.2M | $0.9 | 40.7M | ||
| 465 |
DeepBook
DEEP
|
$0.01965711 | -0.4% | +3.4% | -5.6% | $49.1M | $187.6M | 2.5B | 10.0B | |
| 466 |
SPACE ID
ID
|
$0.03175864 | -0.6% | +4.2% | -10.6% | $49.1M | $255.8M | 1.5B | 2.0B | |
| 467 |
ChainOpera AI
COAI
|
$0.26000000 | -0.8% | +3.9% | -3.7% | $48.9M | $6.2M | 188.0M | 1000.0M | |
| 468 |
Brett
BRETT
|
$0.00491959 | -0.5% | +6.1% | -4.0% | $48.8M | $667.1M | 9.9B | 10.0B | |
| 469 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 470 |
Manadia
UMXM
|
$0.04037351 | -0.9% | -15.2% | -31.1% | $10.1M | $38.5M | 250.6M | 300.0M | |
| 471 |
Creditcoin
CTC
|
$0.08871500 | +0.4% | -0.3% | -12.3% | $48.8M | $22.2M | 549.6M | ||
| 472 |
Toshi
TOSHI
|
$0.00011515 | +0.8% | +6.6% | +6.5% | $48.4M | $30.0B | 420.7B | 420.7B | |
| 473 |
MegaETH
MEGA
|
$0.04287972 | -0.9% | +0.4% | -4.6% | $48.4M | $152.1M | 1.1B | 10.0B | |
| 474 | $12,068.07 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 475 |
Holoworld
HOLO
|
$0.05773800 | -0.6% | +2.8% | -1.9% | $48.0M | $17.4M | 832.1M | 2.0B | |
| 476 |
Pirate Chain
ARRR
|
$0.24452400 | +0.4% | -0.1% | -9.1% | $48.0M | $2.2M | 196.2M | ||
| 477 |
BIM
BIM
|
$1.60 | -0.2% | +1.8% | -2.3% | $48.0M | $0.1M | 30.0M | 30.0M | |
| 478 | $0.00806172 | -0.0% | +3.5% | -9.4% | $47.6M | $5.0M | 5.9B | |||
| 479 | $0.01877703 | -0.3% | +3.2% | -10.7% | $46.9M | $47.9M | 2.5B | 10.0B | ||
| 480 |
Ozapay
OZA
|
$0.05153900 | -0.2% | -2.7% | -3.9% | $46.9M | $6.9K | 909.6M | 996.9M | |
| 481 |
Arcium
ARX
|
$0.22364100 | +0.2% | -1.1% | -10.1% | $46.7M | $9.3M | 208.8M | 1000.0M | |
| 482 | $775.29 | -0.1% | +0.1% | -1.3% | $46.6M | $1.8K | 60.1K | |||
| 483 |
Vanta Network
SN8
|
$8.44 | +0.7% | +6.9% | +3.8% | $46.6M | $0.3M | 5.5M | 21.0M | |
| 484 |
Polymesh
POLYX
|
$0.03475998 | -0.6% | +3.3% | -9.9% | $46.3M | $13.4M | 1.3B | ||
| 485 |
NovaChargeX Coin
NCX
|
$0.38435400 | -0.0% | +0.0% | +3.6% | $46.1M | $2.0M | 120.0M | 120.0M | |
| 486 |
Metronome Synth USD
MSUSD
|
$0.88614300 | -0.0% | +0.2% | -0.1% | $45.9M | $2.3M | 51.8M | ||
| 487 |
NVIDIA xStock
NVDAX
|
$216.92 | -0.3% | -0.3% | -4.5% | $45.8M | $37.4K | 0.2M | ||
| 488 |
Securitize
SECZ
|
$9.37 | -5.0% | -21.0% | $45.8M | 4.9M | ||||
| 489 |
Nano
XNO
|
$0.34445400 | -0.9% | +3.8% | +3.3% | $45.9M | $0.7M | 133.2M | 133.2M | |
| 490 |
ShareX
SHARE
|
$2.54 | -0.1% | -0.3% | +4.9% | $45.6M | $1.0M | 17.9M | 100.0M | |
| 491 |
Centrifuge
CFG
|
$0.11993600 | -1.4% | +1.1% | -9.1% | $45.6M | $38.3M | 380.4M | ||
| 492 |
AI Analysis Token
AIAT
|
$0.38459700 | +0.1% | +0.2% | +3.8% | $45.5M | $98.7K | 118.4M | 500.0M | |
| 493 |
XYO Network
XYO
|
$0.00326735 | -0.3% | +1.2% | -6.6% | $45.5M | $561.0M | 13.9B | ||
| 494 |
Popcat
POPCAT
|
$0.04636999 | -0.9% | +6.5% | +1.6% | $45.4M | $211.8M | 980.0M | 980.0M | |
| 495 |
Nasdaq xStock
QQQX
|
$719.06 | -0.2% | -0.2% | -3.3% | $45.4M | $1.8K | 63.1K | ||
| 496 |
Ronin
RON
|
$0.05851700 | -0.5% | +1.1% | -9.6% | $45.2M | $10.8M | 772.4M | 1000.0M | |
| 497 |
Hydration
HDX
|
$0.00756823 | -0.4% | +0.7% | -0.2% | $44.8M | $2.5M | 5.9B | 6.5B | |
| 498 |
Nillion
NIL
|
$0.08806800 | -4.4% | -0.1% | +20.6% | $44.8M | $295.5M | 508.3M | ||
| 499 | $45.28 | -0.5% | +1.3% | -1.8% | $44.5M | $8.8 | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
