Cryptocurrency Prices by Market Cap
Total volume $151.0B
Market cap $2.4T -3.0%
Dominance: BTC 56.0% ETH 9.4%
ETH Gas: 0.132787 Gwei
Slow: 0.132548 Gwei
Base: 0.132787 Gwei
Fast: 0.146066 Gwei
Source: Etherscan
Base: 0.132787 Gwei
Fast: 0.146066 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
APES
APES
|
$0.07100600 | -8.0% | $63.9M | 900.0M | 900.0M | ||||
| 402 |
Asteroid Shiba
ASTEROID
|
$0.00014945 | -0.1% | +2.6% | -18.3% | $62.9M | $40.1B | 420.7B | 420.7B | |
| 403 |
MegaETH
MEGA
|
$0.05674600 | +0.3% | -2.4% | -15.8% | $64.1M | $297.7M | 1.1B | 10.0B | |
| 404 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | -0.1% | $63.7M | $967.4 | 62.4M | ||
| 405 |
Holo
HOT
|
$0.00035745 | +0.4% | -1.7% | -5.4% | $63.5M | $248.0B | 177.6B | ||
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 407 |
TronBank
TBK
|
$0.63920000 | +0.2% | +1.3% | +3.6% | $63.9M | $0.4M | 100.0M | 1000.0M | |
| 408 |
LOUZI
LOUZI
|
$0.06622300 | +0.0% | +0.0% | $62.9M | $17.4M | 950.0M | 1000.0M | ||
| 409 |
aPriori
APR
|
$0.25441400 | +1.5% | +46.3% | +46.0% | $62.8M | $90.4M | 246.9M | 1000.0M | |
| 410 |
io.net
IO
|
$0.18172400 | +2.8% | +6.8% | +6.8% | $63.0M | $173.7M | 346.5M | 800.0M | |
| 411 |
Ronin
RON
|
$0.08109600 | +0.4% | -1.2% | -10.2% | $62.6M | $44.7M | 772.4M | 1000.0M | |
| 412 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 413 |
Alchemist AI
ALCH
|
$0.07246900 | +0.5% | +1.4% | +2.6% | $61.6M | $178.8M | 850.0M | 1000.0M | |
| 414 |
Creditcoin
CTC
|
$0.11443100 | +0.7% | -7.6% | -14.5% | $61.9M | $64.8M | 540.7M | ||
| 415 |
Dog (Bitcoin)
DOG
|
$0.00062028 | -0.5% | -1.9% | -7.1% | $62.0M | $1.3B | 100.0B | 100.0B | |
| 416 |
DOLA
DOLA
|
$0.99395100 | -0.0% | +0.0% | +0.0% | $62.0M | $0.1M | 62.4M | ||
| 417 |
Swop
SWOP
|
$0.00619583 | $62.0M | $471.3 | 10.0B | 10.0B | ||||
| 418 |
bitcastle Token
BCE
|
$0.15387400 | +0.6% | -3.5% | -17.9% | $61.5M | $0.8M | 400.0M | 1000.0M | |
| 419 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06118400 | +0.1% | +2.7% | +11.5% | $61.2M | $88.3M | 1000.0M | 1000.0M | |
| 420 |
Toshi
TOSHI
|
$0.00014518 | +0.5% | -2.3% | -7.2% | $61.1M | $57.9B | 420.7B | 420.7B | |
| 421 |
Axelar
AXL
|
$0.05160800 | +0.7% | -4.1% | -6.8% | $60.9M | $135.5M | 1.2B | ||
| 422 |
Targon
SN4
|
$12.62 | +0.4% | -7.3% | -19.2% | $61.0M | $0.2M | 4.8M | 21.0M | |
| 423 |
BasedHype
BASEDHYPE
|
$0.00607129 | +0.0% | -4.8% | -4.6% | $60.7M | $16.7K | 10.0B | 10.0B | |
| 424 |
Astar
ASTR
|
$0.00698827 | +0.9% | -2.4% | -8.1% | $60.8M | $653.2M | 8.7B | 10.0B | |
| 425 | $221.22 | +0.1% | -2.9% | +2.8% | $60.5M | $35.8K | 0.3M | |||
| 426 |
Sushi
SUSHI
|
$0.22104500 | +0.7% | +5.7% | +9.5% | $60.3M | $118.5M | 273.0M | ||
| 427 |
NEXST
NXT
|
$0.26471500 | +0.3% | -0.2% | +41.7% | $60.4M | $2.8M | 228.1M | 600.0M | |
| 428 |
Nervos Network
CKB
|
$0.00123415 | +0.9% | -2.2% | -8.4% | $60.3M | $4.6B | 48.9B | ||
| 429 |
Polymesh
POLYX
|
$0.04628578 | +1.6% | -1.8% | -12.2% | $59.4M | $44.4M | 1.3B | ||
| 430 | $0.02361532 | -0.7% | +1.6% | -16.8% | $59.0M | $359.7M | 2.5B | 10.0B | ||
| 431 |
Tesla xStock
TSLAX
|
$417.75 | +0.1% | +0.3% | -4.7% | $58.9M | $21.2K | 0.1M | ||
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $58.9M | $89.2M | 58.9M | |||||
| 433 |
Quantix Finance
QFI
|
$58.83 | +0.7% | +0.7% | -1.6% | $58.8M | $13.4K | 1.0M | 10.0M | |
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0.99877100 | -0.4% | -0.4% | +0.1% | $58.6M | $4.7M | 58.6M | ||
| 435 |
Concordium
CCD
|
$0.00465074 | -0.2% | +0.8% | -14.0% | $58.6M | $34.8M | 12.6B | ||
| 436 |
Kava
KAVA
|
$0.05377900 | -0.2% | -2.2% | -4.8% | $58.2M | $75.2M | 1.1B | ||
| 437 |
aelf
ELF
|
$0.07123700 | -0.1% | +2.1% | -1.1% | $58.4M | $21.6M | 819.9M | 1000.0M | |
| 438 |
Lombard
BARD
|
$0.18068800 | -0.2% | -1.4% | -10.9% | $58.3M | $29.2M | 322.5M | 1000.0M | |
| 439 |
Zora
ZORA
|
$0.01299783 | -2.6% | +17.0% | +24.1% | $58.1M | $2.2B | 4.5B | 10.0B | |
| 440 |
MEME HORSE
MHORSE
|
$0.05812800 | -0.0% | +26.6% | +4.0% | $58.1M | $7.0M | 1000.0M | ||
| 441 |
Nano
XNO
|
$0.43601000 | +0.6% | +0.8% | +0.6% | $58.1M | $4.4M | 133.2M | 133.2M | |
| 442 |
Spark
SPK
|
$0.02101988 | -0.2% | -6.1% | -18.1% | $57.9M | $744.5M | 2.8B | 10.0B | |
| 443 |
Bityuan
BTY
|
$0.07896200 | +0.3% | +1.7% | -6.1% | $57.7M | $4.5M | 730.4M | ||
| 444 |
Eurite
EURI
|
$1.16 | +0.1% | -0.2% | -0.3% | $57.6M | $12.4M | 49.6M | ||
| 445 |
Numeraire
NMR
|
$8.18 | +0.2% | -3.9% | -5.1% | $57.6M | $1.2M | 7.0M | 11.0M | |
| 446 |
BankrCoin
BNKR
|
$0.00056770 | +0.7% | -7.1% | +5.5% | $56.8M | $8.6B | 100.0B | 100.0B | |
| 447 |
ChainOpera AI
COAI
|
$0.30169900 | +0.4% | +3.2% | +3.0% | $56.7M | $17.9M | 188.0M | 1000.0M | |
| 448 |
Blur
BLUR
|
$0.02013099 | +0.7% | -3.0% | -7.1% | $56.6M | $521.2M | 2.8B | 3.0B | |
| 449 |
Amp
AMP
|
$0.00064912 | -0.1% | -5.7% | -16.9% | $56.3M | $20.0T | 86.8B | 100.0B | |
| 450 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.1% | +0.0% | +0.5% | $56.0M | $110.7 | 50.9M | ||
| 451 |
DigiByte
DGB
|
$0.00306375 | +1.4% | -1.4% | -13.1% | $56.1M | $1.2B | 18.3B | 21.0B | |
| 452 |
Unit Pump
UPUMP
|
$0.00176271 | +2.2% | -3.2% | -2.6% | $56.2M | $600.3M | 31.9B | 1000.0B | |
| 453 |
DeepBook
DEEP
|
$0.02234347 | +0.5% | -15.0% | -28.7% | $55.9M | $715.6M | 2.5B | 10.0B | |
| 454 |
SOON
SOON
|
$0.16380100 | -0.7% | -1.2% | -7.6% | $55.7M | $31.2M | 339.8M | ||
| 455 |
Block Street
BSB
|
$0.25320600 | +2.4% | -11.8% | -55.1% | $56.4M | $60.4M | 222.7M | 1000.0M | |
| 456 |
peaq
PEAQ
|
$0.02499896 | +0.1% | -7.3% | -22.9% | $55.5M | $173.4M | 2.2B | 5.7B | |
| 457 |
BitDCA
BDCA
|
$0.66882100 | +0.1% | +3.0% | +1.8% | $55.1M | $0.3M | 82.4M | 150.0M | |
| 458 | $0.21734300 | -0.3% | -7.5% | -22.7% | $55.2M | $16.8M | 254.1M | 700.0M | ||
| 459 |
AgentFun.AI
AGENTFUN
|
$0.54816000 | +0.3% | -2.4% | -5.8% | $54.8M | $1.5K | 100.0M | 100.0M | |
| 460 |
Movement
MOVE
|
$0.01421811 | +0.2% | -2.1% | -7.9% | $54.6M | $1.6B | 3.8B | 10.0B | |
| 461 |
KUB Coin
KUB
|
$0.78445400 | -0.1% | -3.0% | -7.2% | $54.1M | $0.1M | 69.0M | 110.0M | |
| 462 |
JupUSD
JUPUSD
|
$0.99968400 | +0.0% | +0.0% | -0.0% | $54.0M | $20.6M | 54.0M | ||
| 463 |
Fogo
FOGO
|
$0.01405606 | +0.8% | -2.7% | -4.5% | $53.9M | $311.3M | 3.8B | ||
| 464 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 465 |
MEET48
IDOL
|
$0.02956973 | +1.5% | -10.7% | +7.8% | $53.4M | $172.8M | 1.8B | 4.8B | |
| 466 |
XYO Network
XYO
|
$0.00381795 | -0.2% | -2.1% | -9.7% | $53.2M | $3.0B | 13.9B | ||
| 467 |
Collector Crypt
CARDS
|
$0.20493600 | -0.3% | -2.6% | +19.8% | $52.8M | $36.7M | 257.6M | 2.0B | |
| 468 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $996.9 | 49.9M | |||
| 469 | $0.19875000 | +0.0% | +0.2% | +0.3% | $52.9M | $1.2M | 266.2M | |||
| 470 |
Escoin
ELG
|
$0.28498500 | +0.0% | -0.0% | -0.2% | $52.5M | $11.1K | 184.2M | ||
| 471 | $0.99937000 | -0.1% | +0.1% | -0.0% | $52.2M | $12.6M | 52.3M | |||
| 472 |
Loaded Lions
LION
|
$0.00169838 | +0.2% | -1.1% | -4.0% | $52.0M | $80.1M | 30.6B | 100.0B | |
| 473 | $0.00464745 | +0.5% | -2.8% | -8.0% | $51.8M | $1.3B | 11.2B | |||
| 474 |
Popcat
POPCAT
|
$0.05223200 | +1.4% | -1.0% | -4.4% | $51.2M | $283.3M | 980.0M | 980.0M | |
| 475 |
ORE
ORE
|
$109.68 | +1.5% | -7.3% | -5.6% | $50.8M | $12.8K | 0.5M | 3.0M | |
| 476 |
Babylon
BABY
|
$0.01381106 | +0.9% | -0.6% | -9.8% | $51.0M | $668.2M | 3.7B | ||
| 477 |
Peanut the Squirrel
PNUT
|
$0.05087000 | +0.1% | -4.0% | -9.1% | $50.9M | $501.4M | 999.8M | 1000.0M | |
| 478 |
Circle xStock
CRCLX
|
$101.04 | +1.1% | -1.2% | -4.3% | $50.9M | $0.2M | 0.5M | ||
| 479 | $1.02 | -0.1% | +0.0% | $50.8M | 50.0M | |||||
| 480 |
Ontology
ONT
|
$0.05028200 | +0.6% | -1.2% | -7.6% | $50.3M | $116.9M | 1000.0M | ||
| 481 |
Flow
FLOW
|
$0.03007223 | +0.8% | -3.5% | -9.5% | $50.1M | $203.7M | 1.7B | ||
| 482 |
Alloy Tether
AUSDT
|
$0.99962400 | +0.0% | +0.0% | +0.1% | $50.0M | $51.3 | 50.0M | ||
| 483 |
USDKG
USDKG
|
$0.99953000 | +0.0% | +0.0% | +0.0% | $50.0M | $18.0K | 50.0M | 50.0M | |
| 484 | $0.07595000 | +0.9% | -1.0% | +1.2% | $49.9M | $0.4M | 657.2M | 1000.0M | ||
| 485 |
Verge
XVG
|
$0.00302353 | +0.6% | -5.4% | -7.1% | $50.0M | $2.0B | 16.5B | ||
| 486 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 487 |
Law Blocks AI
LBT
|
$0.20029300 | -0.0% | -0.7% | -0.1% | $49.1M | $2.5M | 245.0M | 1000.0M | |
| 488 |
VVS Finance
VVS
|
$0.00000112 | -0.5% | -2.3% | -6.2% | $48.8M | $191.9B | 43.6T | 100.0T | |
| 489 |
CROSS
CROSS
|
$0.11449100 | -0.6% | +12.8% | +22.1% | $48.7M | $46.2M | 425.8M | 1000.0M | |
| 490 |
Mog Coin
MOG
|
$0.00000012 | +0.9% | -1.1% | -8.3% | $48.8M | $83.4T | 390.6T | 420.7T | |
| 491 |
Moca Network
MOCA
|
$0.01153047 | +1.2% | -2.3% | -6.6% | $48.8M | $778.2M | 4.2B | 8.9B | |
| 492 |
AI Powered Finance
AIPF
|
$2.17 | +0.1% | -0.7% | +0.2% | $48.4M | $0.3M | 22.3M | ||
| 493 |
lium
SN51
|
$11.94 | +0.3% | -7.7% | -16.9% | $48.0M | $76.3K | 4.0M | 21.0M | |
| 494 |
ECOMI
OMI
|
$0.00017612 | +0.5% | +0.4% | +10.5% | $47.7M | $7.6B | 271.0B | 750.0B | |
| 495 |
Everything
EV
|
$0.00047642 | -0.5% | -1.5% | -0.5% | $47.6M | $310.6M | 99.9B | 100.0B | |
| 496 | $11,898.79 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 497 |
Moo Deng
MOODENG
|
$0.04788228 | +1.2% | -2.4% | -3.2% | $47.4M | $288.2M | 989.9M | 1000.0M | |
| 498 |
Notcoin
NOT
|
$0.00047246 | -0.7% | -0.2% | +4.5% | $47.0M | $34.2B | 99.4B | 102.5B | |
| 499 |
RedStone
RED
|
$0.11554100 | +0.7% | -2.8% | -10.9% | $46.8M | $55.8M | 405.4M | 1000.0M | |
| 500 |
VeThor
VTHO
|
$0.00046391 | +0.5% | -3.9% | -6.1% | $46.6M | $4.7B | 100.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
