Cryptocurrency Prices by Market Cap
Total volume $145.3B
Market cap $2.9T +2.8%
Dominance: BTC 58.9% ETH 11.5%
ETH Gas: 0.724462 Gwei
Slow: 0.702275 Gwei
Base: 0.724462 Gwei
Fast: 1.01646 Gwei
Source: Etherscan
Base: 0.724462 Gwei
Fast: 1.01646 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Cortex
CX
|
$0.04357567 | +2.2% | +14.7% | +198.6% | $65.6M | $22.5M | 1.5B | 1.6B | |
| 402 |
Stronghold
SHX
|
$0.00353016 | -0.1% | +3.4% | -3.0% | $65.6M | $281.6M | 18.6B | 100.0B | |
| 403 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 404 |
Midas mF-ONE
MFONE
|
$1.12 | -0.1% | -0.3% | -0.1% | $65.2M | 58.2M | |||
| 405 |
Escoin
ELG
|
$0.29164300 | +0.0% | +0.0% | +0.1% | $65.0M | $1.3M | 222.9M | ||
| 406 |
Espresso
ESP
|
$0.09363300 | +0.3% | +0.8% | +12.2% | $64.6M | $23.8M | 690.1M | ||
| 407 |
Swop
SWOP
|
$0.00644217 | +0.0% | +0.0% | -2.1% | $64.4M | $17.1K | 10.0B | 10.0B | |
| 408 |
Unitas
UP
|
$0.29626300 | +0.1% | -3.0% | -12.7% | $64.0M | $53.3M | 216.0M | 1000.0M | |
| 409 |
Axelar
AXL
|
$0.05178100 | -0.2% | +8.5% | +17.7% | $64.3M | $236.4M | 1.2B | ||
| 410 |
GoPlus Security
GPS
|
$0.01081251 | +0.0% | +1.5% | +4.5% | $64.2M | $733.3M | 5.9B | 10.0B | |
| 411 |
Nexus
NEX
|
$0.00000107 | -0.1% | +1.2% | +3.3% | $64.2M | $298.0B | 60.0T | 100.0T | |
| 412 |
Harmony
ONE
|
$0.00426187 | -3.3% | +4.9% | +532.6% | $63.4M | $23.6B | 14.9B | ||
| 413 |
Nervos Network
CKB
|
$0.00127491 | -0.2% | +5.7% | +7.7% | $63.2M | $1.6B | 49.6B | ||
| 414 |
Oasis
ROSE
|
$0.00772463 | -0.2% | +2.2% | +13.1% | $62.1M | $621.5M | 8.0B | 10.0B | |
| 415 |
Bio Protocol
BIO
|
$0.02883681 | +0.2% | +4.2% | +13.3% | $61.9M | $432.8M | 2.1B | 3.3B | |
| 416 |
Creditcoin
CTC
|
$0.11179200 | -0.3% | +4.5% | +5.0% | $61.4M | $22.3M | 549.6M | ||
| 417 | $1.00 | $61.0M | 61.0M | |||||||
| 418 |
Astar
ASTR
|
$0.00694935 | +0.1% | +4.1% | +14.5% | $60.9M | $392.8M | 8.8B | 10.0B | |
| 419 | $166.31 | +0.0% | +7.0% | +22.9% | $60.8M | $34.6K | 0.4M | |||
| 420 |
aelf
ELF
|
$0.07355800 | -0.3% | +3.4% | +2.0% | $60.8M | $6.5M | 826.6M | 1000.0M | |
| 421 |
ChainOpera AI
COAI
|
$0.32172100 | +0.5% | +1.8% | +11.4% | $60.5M | $5.3M | 188.0M | 1000.0M | |
| 422 |
MEME HORSE
MHORSE
|
$0.06054500 | +0.0% | +0.0% | +0.1% | $60.5M | $2.7M | 1000.0M | ||
| 423 | $0.02411866 | +0.1% | -0.4% | +3.2% | $60.3M | $76.8M | 2.5B | 10.0B | ||
| 424 |
Marscat Token
MCAT
|
$0.63711100 | +2.6% | +8.3% | $59.9M | $12.4M | 94.1M | 1000.0M | ||
| 425 |
io.net
IO
|
$0.15005800 | -0.1% | +5.6% | +14.4% | $59.6M | $94.5M | 397.4M | 800.0M | |
| 426 |
Qubic
QUBIC
|
$0.00000042 | -4.4% | +17.0% | +7.9% | $59.5M | $5.4T | 142.5T | 200.0T | |
| 427 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 428 |
AB
AB
|
$0.00059124 | +0.6% | +0.1% | -12.6% | $58.4M | $611.0M | 98.8B | 100.0B | |
| 429 |
NOXO
NOXO
|
$0.35025600 | +0.0% | +1.0% | +2.4% | $58.4M | $4.4K | 166.7M | 166.7M | |
| 430 |
Merlin Chain
MERL
|
$0.02748826 | +0.3% | +6.6% | +21.1% | $57.7M | $149.1M | 2.1B | 2.1B | |
| 431 | $58.52 | +0.3% | +3.2% | +7.7% | $57.5M | $97.6 | 1.0M | |||
| 432 |
Blur
BLUR
|
$0.01986632 | -0.1% | +6.9% | +15.3% | $57.5M | $393.1M | 2.9B | 3.0B | |
| 433 |
Brett
BRETT
|
$0.00581368 | -0.3% | +8.5% | +18.6% | $57.6M | $1.2B | 9.9B | 10.0B | |
| 434 |
FONQ
FONQ
|
$0.08189800 | -0.0% | +2.1% | +5.3% | $57.3M | $0.8M | 700.0M | 700.0M | |
| 435 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 436 | $0.00511441 | -0.0% | +2.5% | +2.3% | $57.1M | $1.5B | 11.2B | |||
| 437 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05699100 | -0.3% | +3.0% | +6.2% | $57.0M | $50.7M | 1000.0M | 1000.0M | |
| 438 |
ECOMI
OMI
|
$0.00020900 | +0.0% | +2.7% | +3.0% | $56.6M | $3.1B | 271.0B | 750.0B | |
| 439 |
Babylon
BABY
|
$0.01222330 | +0.2% | +4.9% | +7.5% | $56.4M | $439.5M | 4.6B | ||
| 440 |
ResearchCoin
RSC
|
$0.05638700 | +0.3% | -0.2% | -1.6% | $56.4M | $3.9M | 999.8M | 1000.0M | |
| 441 |
Peanut the Squirrel
PNUT
|
$0.05619400 | -2.9% | +5.6% | +21.5% | $56.2M | $244.1M | 999.8M | 1000.0M | |
| 442 |
Enjin Coin
ENJ
|
$0.02800748 | +0.9% | +3.0% | +8.4% | $56.1M | $187.4M | 2.0B | ||
| 443 |
Celo
CELO
|
$0.09178200 | -0.4% | +2.6% | +13.8% | $55.7M | $58.4M | 606.9M | 1000.0M | |
| 444 |
Ontology
ONT
|
$0.05575200 | -0.1% | +2.5% | +8.7% | $55.8M | $79.0M | 1000.0M | ||
| 445 |
Polymesh
POLYX
|
$0.04219159 | +0.1% | +2.9% | +4.5% | $55.7M | $20.6M | 1.3B | ||
| 446 |
Venus
XVS
|
$3.29 | +0.3% | +4.2% | +8.1% | $55.5M | $0.3M | 16.9M | 30.0M | |
| 447 |
affine
SN120
|
$13.42 | +0.1% | +4.6% | +15.3% | $55.3M | $39.5K | 4.1M | 21.0M | |
| 448 |
Score
SN44
|
$10.00 | +0.3% | +10.5% | +16.6% | $55.2M | $0.2M | 5.5M | 21.0M | |
| 449 |
StandX DUSD
DUSD
|
$0.99872000 | +0.0% | -0.0% | +0.0% | $55.1M | $0.3M | 55.2M | ||
| 450 |
Flow
FLOW
|
$0.03261320 | -1.9% | +7.5% | +16.8% | $55.1M | $295.7M | 1.7B | ||
| 451 |
Atoshi
ATOS
|
$0.06086500 | -1.1% | +0.4% | +45.1% | $55.0M | $1.4M | 903.2M | 100.0B | |
| 452 |
RaveDAO
RAVE
|
$0.20344400 | +1.5% | +5.4% | +17.6% | $55.0M | $6.9M | 270.2M | 1000.0M | |
| 453 |
SPACE ID
ID
|
$0.03699066 | +0.7% | +5.4% | +11.8% | $54.6M | $109.5M | 1.5B | 2.0B | |
| 454 |
Tellor Tributes
TRB
|
$19.30 | -0.9% | +7.9% | +11.1% | $54.4M | $1.0M | 2.8M | ||
| 455 |
BIM
BIM
|
$1.80 | +0.1% | +4.2% | +10.1% | $54.0M | $0.1M | 30.0M | 30.0M | |
| 456 |
Popcat
POPCAT
|
$0.05492700 | -0.0% | +12.2% | +18.5% | $53.8M | $322.3M | 980.0M | 980.0M | |
| 457 |
Synapse
SYN
|
$0.24510800 | +2.1% | +17.2% | +196.8% | $53.7M | $100.2M | 219.1M | 250.0M | |
| 458 |
Nano
XNO
|
$0.41811300 | +0.9% | +20.8% | +14.0% | $55.7M | $4.1M | 133.2M | 133.2M | |
| 459 |
Boner Coin
BONER
|
$0.05294200 | -0.7% | +12.2% | +51.0% | $52.9M | $26.5M | 999.9M | ||
| 460 |
Ozapay
OZA
|
$0.05859700 | -0.5% | +4.6% | +4.8% | $53.3M | $14.5K | 909.6M | 996.9M | |
| 461 |
Flying Tulip
FT
|
$0.10879600 | +0.1% | -0.5% | +9.4% | $53.3M | $1.9M | 489.5M | 847.1M | |
| 462 |
AltLayer
ALT
|
$0.00747548 | +0.1% | +4.9% | +12.6% | $53.3M | $709.4M | 7.1B | 10.0B | |
| 463 |
Centrifuge
CFG
|
$0.13921900 | -0.9% | +2.7% | +30.8% | $53.0M | $150.7M | 380.4M | ||
| 464 |
Toshi
TOSHI
|
$0.00012571 | -0.4% | +7.5% | +12.1% | $52.9M | $27.5B | 420.7B | 420.7B | |
| 465 | $0.19233200 | +0.0% | -0.6% | -1.2% | $52.5M | $59.2K | 273.2M | |||
| 466 | $0.66909500 | -1.3% | +1.1% | -4.2% | $52.5M | $62.0K | 78.4M | 105.0M | ||
| 467 |
TROLL
TROLL
|
$0.05246700 | +0.2% | +3.3% | +13.1% | $52.4M | $78.0M | 998.7M | 1000.0M | |
| 468 |
Keeta
KTA
|
$0.08567900 | +0.2% | -0.4% | -2.8% | $52.0M | $16.5M | 606.5M | 1000.0M | |
| 469 |
DUSK
DUSK
|
$0.08486700 | +0.0% | +12.1% | +17.5% | $51.4M | $129.3M | 605.1M | 1000.0M | |
| 470 |
Pirate Chain
ARRR
|
$0.25968700 | +3.0% | -19.8% | +13.5% | $51.0M | $2.1M | 196.2M | ||
| 471 |
Verge
XVG
|
$0.00309883 | +0.1% | +1.4% | +14.4% | $51.2M | $729.0M | 16.5B | ||
| 472 | $1.02 | +0.1% | $51.2M | 50.0M | ||||||
| 473 |
τemplar
SN3
|
$9.24 | +0.1% | +11.5% | +33.6% | $51.0M | $0.2M | 5.5M | 21.0M | |
| 474 |
COTI
COTI
|
$0.01718418 | -0.3% | -4.5% | +7.3% | $51.2M | $2.5B | 3.0B | 4.9B | |
| 475 |
Holoworld
HOLO
|
$0.06470700 | -0.1% | +7.2% | +10.2% | $50.9M | $46.7M | 786.8M | 2.0B | |
| 476 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 477 |
XYO Network
XYO
|
$0.00362071 | -0.9% | +3.9% | +5.9% | $50.4M | $1.6B | 13.9B | ||
| 478 |
SkyAI
SKYAI
|
$0.05043600 | +0.3% | +2.2% | -2.9% | $50.4M | $88.9M | 998.4M | 1000.0M | |
| 479 | $1.00 | $50.2M | 50.2M | |||||||
| 480 |
GEKKO
GEKKO
|
$0.00000084 | -0.1% | +0.1% | +0.7% | $50.3M | $54.3B | 60.0T | 200.0T | |
| 481 |
Lombard
BARD
|
$0.13727100 | +0.6% | +5.3% | +10.6% | $49.9M | $10.3M | 363.8M | 1000.0M | |
| 482 |
MegaETH
MEGA
|
$0.04433910 | -1.5% | +6.6% | +25.0% | $50.1M | $364.7M | 1.1B | 10.0B | |
| 483 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | $50.0M | $8.9K | 50.0M | |||
| 484 |
Chump Coin
CHUMP
|
$0.04994264 | +10.1% | +11.4% | +40.2% | $49.9M | $94.4M | 1000.0M | 1000.0M | |
| 485 |
ARIA NETWORK
ARIAX
|
$0.24889300 | +0.1% | -0.7% | +4.1% | $49.8M | $4.6M | 200.0M | 200.0M | |
| 486 | $0.99994900 | +0.0% | +0.0% | +0.0% | $49.7M | $26.2M | 49.7M | |||
| 487 |
Notcoin
NOT
|
$0.00049960 | -0.6% | +2.5% | +9.0% | $49.7M | $14.1B | 99.4B | 102.5B | |
| 488 |
Ankr Network
ANKR
|
$0.00494994 | +0.1% | +2.8% | +4.7% | $49.5M | $1.1B | 10.0B | 10.0B | |
| 489 |
Loaded Lions
LION
|
$0.00161336 | -0.2% | +6.3% | +6.4% | $49.5M | $68.2M | 30.7B | 100.0B | |
| 490 |
DeepBook
DEEP
|
$0.01976350 | -0.2% | +12.7% | +31.5% | $49.4M | $586.6M | 2.5B | 10.0B | |
| 491 |
Ronin
RON
|
$0.06294700 | +1.2% | +7.3% | +9.0% | $48.6M | $45.9M | 772.4M | 1000.0M | |
| 492 |
InfiniFi USD
IUSD
|
$0.99877600 | -0.0% | -0.0% | -0.1% | $49.0M | $2.6K | 49.1M | ||
| 493 |
AllUnity CHF
CHFAU
|
$1.22 | -0.1% | -0.4% | $49.1M | $10.7K | 40.2M | |||
| 494 |
Precious Metals USD
PMUSD
|
$0.52029900 | +0.4% | +7.1% | -8.2% | $48.9M | $32.6K | 94.0M | ||
| 495 |
0G
0G
|
$0.22891600 | -0.8% | +3.1% | +16.7% | $48.8M | $51.5M | 213.2M | ||
| 496 |
SSV Network
SSV
|
$3.31 | +0.3% | +6.9% | +15.6% | $48.7M | $1.8M | 14.7M | ||
| 497 |
Talus
US
|
$0.01663193 | -1.0% | +6.2% | +2.8% | $48.4M | $57.0M | 2.9B | 10.0B | |
| 498 |
Mask Network
MASK
|
$0.48346200 | -0.0% | +3.4% | +5.4% | $48.3M | $28.4M | 100.0M | 100.0M | |
| 499 |
Aztec
AZTEC
|
$0.01643475 | -0.0% | +0.3% | +20.0% | $48.2M | $179.5M | 2.9B | 10.3B | |
| 500 | $12,031.18 | +0.1% | $48.1M | 4.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
