Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 402 |
Axelar
AXL
|
$0.05209100 | -4.0% | $59.3M | $159.2M | 1.1B | ||
| 403 |
ALEO
ALEO
|
$0.06109700 | -4.2% | $59.2M | $39.7M | 969.3M | 5.0B | |
| 404 |
Moca Network
MOCA
|
$0.01443200 | -5.1% | $59.1M | $246.7M | 4.1B | 8.9B | |
| 405 |
USDX
USDX
|
$0.52667300 | -0.9% | $58.8M | $4.6K | 111.6M | ||
| 406 |
Fabric Protocol
ROBO
|
$0.02607308 | -0.9% | $58.2M | $8.4B | 2.2B | 10.0B | |
| 407 |
币安人生 (BinanceLife)
|
$0.05813600 | -2.4% | $58.1M | $129.0M | 1000.0M | 1000.0M | |
| 408 |
Polymesh
POLYX
|
$0.04601398 | +1.9% | $57.9M | $245.8M | 1.3B | ||
| 409 |
apxUSD
APXUSD
|
$0.99971200 | -0.1% | $57.8M | $6.4M | 57.8M | ||
| 410 |
BurnedFi
BURN
|
$4.67 | +2.5% | $57.7M | $0.1M | 12.4M | 21.0M | |
| 411 |
VeThor
VTHO
|
$0.00058337 | -3.3% | $57.5M | $2.5B | 98.6B | ||
| 412 |
ChainOpera AI
COAI
|
$0.30234000 | -1.2% | $56.8M | $11.8M | 188.0M | 1000.0M | |
| 413 |
DAI on PulseChain
DAI
|
$0.00128098 | +1.1% | $56.8M | $186.8M | 44.4B | ||
| 414 |
Orca
ORCA
|
$0.92827300 | -1.7% | $56.4M | $25.1M | 60.8M | 100.0M | |
| 415 |
Targon
SN4
|
$12.84 | -0.7% | $56.3M | $85.4K | 4.4M | 21.0M | |
| 416 |
Magic Eden
ME
|
$0.11376500 | -2.2% | $56.1M | $151.8M | 492.9M | 1000.0M | |
| 417 |
Plume
PLUME
|
$0.01093858 | -6.5% | $56.0M | $654.2M | 5.1B | 10.0B | |
| 418 |
Geodnet
GEOD
|
$0.13160700 | -0.3% | $55.7M | $1.5M | 423.6M | 1000.0M | |
| 419 |
Spark
SPK
|
$0.02232322 | -0.8% | $55.5M | $449.6M | 2.5B | 10.0B | |
| 420 |
Sushi
SUSHI
|
$0.20225300 | -2.7% | $55.2M | $32.0M | 273.0M | ||
| 421 |
XYO Network
XYO
|
$0.00395834 | -0.7% | $55.1M | $851.1M | 13.9B | ||
| 422 |
Freysa AI
FAI
|
$0.00671690 | -2.2% | $55.0M | $233.3M | 8.2B | 8.2B | |
| 423 |
Anchored Coins AEUR
AEUR
|
$1.15 | +0.3% | $55.0M | $30.7K | 47.8M | ||
| 424 |
bitcastle Token
BCE
|
$0.13691800 | -1.2% | $54.8M | $0.7M | 400.0M | 1000.0M | |
| 425 |
Circle xStock
CRCLX
|
$127.86 | -3.6% | $54.6M | $0.2M | 0.4M | ||
| 426 |
Quack AI
Q
|
$0.01364261 | +2.6% | $54.6M | $719.5M | 4.0B | 10.0B | |
| 427 |
Eurite
EURI
|
$1.16 | +1.0% | $54.5M | $4.8M | 47.0M | ||
| 428 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$307.84 | -0.2% | $54.3M | $4.0K | 0.2M | ||
| 429 |
cat in a dogs world
MEW
|
$0.00061089 | -4.0% | $54.3M | $10.0B | 88.9B | 88.9B | |
| 430 |
Law Blocks AI
LBT
|
$0.22019100 | -0.0% | $53.9M | $2.5M | 245.0M | 1000.0M | |
| 431 |
Succinct
PROVE
|
$0.27608700 | +1.0% | $53.8M | $22.6M | 195.0M | 1000.0M | |
| 432 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05383500 | -0.7% | $53.8M | $73.3M | 1000.0M | 1000.0M | |
| 433 |
Escoin
ELG
|
$0.29108900 | +1.2% | $53.6M | $1.2M | 184.2M | ||
| 435 |
affine
SN120
|
$20.02 | -2.2% | $53.4M | $56.8K | 2.7M | 21.0M | |
| 436 |
Flow
FLOW
|
$0.03218060 | +2.3% | $53.1M | $444.3M | 1.6B | ||
| 437 |
Paycoin
PCI
|
$0.05159000 | -1.4% | $52.8M | $9.1M | 1.0B | 1.9B | |
| 438 |
Concordium
CCD
|
$0.00437837 | -4.0% | $52.5M | $191.8M | 12.0B | ||
| 439 |
Fidelity Digital Dollar
FIDD
|
$0.99951900 | -0.0% | $52.6M | $21.5M | 52.6M | ||
| 440 |
Purr
PURR
|
$0.08743700 | -13.0% | $52.1M | $13.6M | 595.6M | 1000.0M | |
| 441 |
HashKey Platform Token
HSK
|
$0.15023900 | -12.2% | $51.8M | $16.1M | 345.0M | 1000.0M | |
| 442 |
AI Companions
AIC
|
$0.05187600 | -4.9% | $51.9M | $22.3M | 1000.0M | 1000.0M | |
| 443 |
ORDI
ORDI
|
$2.46 | -2.6% | $51.7M | $5.2M | 21.0M | ||
| 444 |
Siacoin
SC
|
$0.00103615 | -1.0% | $51.5M | $4.6B | 49.8B | ||
| 445 |
Space and Time
SXT
|
$0.01704670 | -0.5% | $51.4M | $349.5M | 3.0B | 5.0B | |
| 446 |
Popcat
POPCAT
|
$0.05242900 | -4.9% | $51.4M | $224.5M | 980.0M | 980.0M | |
| 447 |
ZIGChain
ZIG
|
$0.03586096 | -0.1% | $50.5M | $52.0M | 1.4B | 2.0B | |
| 448 |
Venom
VENOM
|
$0.02349304 | -0.3% | $50.4M | $36.9M | 2.1B | 8.0B | |
| 449 |
Venus
XVS
|
$3.01 | -4.9% | $50.5M | $1.4M | 16.8M | 30.0M | |
| 450 |
Numeraire
NMR
|
$7.23 | -7.1% | $50.2M | $1.2M | 6.9M | 11.0M | |
| 451 |
Enjin Coin
ENJ
|
$0.02570856 | +12.1% | $49.9M | $3.8B | 1.9B | ||
| 452 |
Tesla xStock
TSLAX
|
$382.36 | -2.9% | $50.0M | $61.7K | 0.1M | ||
| 453 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $0.6M | 50.0M | 50.0M | |
| 454 |
Chia
XCH
|
$2.76 | -4.4% | $50.1M | $0.8M | 18.1M | ||
| 455 |
Alloy Tether
AUSDT
|
$0.99909100 | -0.0% | $50.0M | $55.9K | 50.0M | ||
| 456 |
Request
REQ
|
$0.06694100 | -1.3% | $49.8M | $29.2M | 744.3M | 1000.0M | |
| 457 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $49.8M | $7.3M | 49.8M | ||
| 458 |
Celo
CELO
|
$0.08319500 | +7.4% | $49.7M | $179.0M | 597.6M | 1000.0M | |
| 459 |
Moo Deng
MOODENG
|
$0.05012200 | -3.1% | $49.6M | $233.0M | 989.9M | 1000.0M | |
| 460 |
Espresso
ESP
|
$0.09469200 | -1.6% | $49.3M | $52.4M | 520.5M | ||
| 461 |
OpenEden OpenDollar
USDO
|
$0.99687800 | -0.2% | $49.3M | $636.5 | 49.4M | ||
| 462 |
QuantixAI
QAI
|
$60.67 | -1.2% | $48.8M | $12.4K | 0.8M | 10.0M | |
| 463 |
GOHOME
GOHOME
|
$92.95 | +0.3% | $48.8M | $13.2K | 0.5M | 10.0M | |
| 464 |
Zama
ZAMA
|
$0.02215121 | -1.4% | $48.7M | $480.5M | 2.2B | ||
| 465 |
Drift Protocol
DRIFT
|
$0.08259300 | -3.0% | $48.5M | $59.9M | 586.6M | 1000.0M | |
| 466 |
Avantis
AVNT
|
$0.15022600 | -2.0% | $48.1M | $53.7M | 320.0M | 1000.0M | |
| 467 |
Ankr Network
ANKR
|
$0.00478580 | -5.1% | $47.9M | $6.0B | 10.0B | 10.0B | |
| 468 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 469 |
AtomOne
ATONE
|
$0.37709300 | +4.0% | $47.6M | $68.8K | 126.2M | ||
| 470 |
Frax (prev. FXS)
FRAX
|
$0.49811400 | -18.7% | $47.5M | $17.3M | 95.4M | ||
| 471 |
BabyBoomToken
BBT
|
$0.27713500 | +2.6% | $47.4M | $0.5M | 170.9M | 1000.0M | |
| 472 |
ChangeNOW
NOW
|
$0.56720900 | -3.3% | $47.4M | $11.0K | 83.6M | 200.0M | |
| 473 |
Anvil
ANVL
|
$0.00058853 | +1.4% | $47.2M | $46.5M | 80.3B | 100.0B | |
| 474 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,809.34 | $47.2M | 4.0K | ||||
| 475 |
IoTeX
IOTX
|
$0.00498661 | -0.6% | $47.1M | $483.8M | 9.4B | 10.0B | |
| 476 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $46.9M | $21.7 | 44.5M | ||
| 477 |
MEET48
IDOL
|
$0.02606627 | -3.5% | $46.5M | $190.5M | 1.8B | 4.8B | |
| 478 |
Orbs
ORBS
|
$0.00947819 | +0.8% | $46.5M | $341.5M | 4.9B | 10.0B | |
| 479 |
Lagrange
LA
|
$0.23882200 | +1.8% | $46.1M | $38.5M | 193.0M | ||
| 480 |
Niza Global
NIZA
|
$0.03988776 | -1.0% | $45.9M | $26.9M | 1.1B | 1.1B | |
| 481 |
Midas mHYPER
MHYPER
|
$1.08 | $45.7M | $13.1K | 42.1M | |||
| 482 |
Mask Network
MASK
|
$0.45677500 | -0.6% | $45.7M | $12.6M | 100.0M | 100.0M | |
| 483 |
Yooldo Games
ESPORTS
|
$0.30026300 | -8.6% | $45.6M | $108.4M | 151.8M | 900.0M | |
| 484 |
Waves
WAVES
|
$0.45543600 | +0.1% | $45.5M | $3.2M | 100.0M | ||
| 485 |
Ardor
ARDR
|
$0.04550107 | -0.7% | $45.4M | $18.8M | 998.5M | ||
| 486 |
Pirate Chain
ARRR
|
$0.23147000 | -2.2% | $45.4M | $1.6M | 196.2M | ||
| 487 |
Wiki Cat
WKC
|
$0.00000008 | +9.0% | $45.2M | $3.6T | 539.9T | 853.0T | |
| 488 |
Islamic Coin
ISLM
|
$0.01780272 | -1.0% | $44.8M | $4.0M | 2.5B | 100.0B | |
| 489 |
SkyAI
SKYAI
|
$0.04472926 | -4.8% | $44.7M | $78.4M | 1000.0M | 1000.0M | |
| 490 |
Moonbirds
BIRB
|
$0.15626300 | -2.5% | $44.5M | $35.8M | 285.0M | 1000.0M | |
| 491 |
Tellor Tributes
TRB
|
$16.08 | -0.5% | $44.5M | $0.6M | 2.8M | ||
| 492 |
Peanut the Squirrel
PNUT
|
$0.04434915 | -3.2% | $44.3M | $312.3M | 999.8M | 1000.0M | |
| 493 |
AI Rig Complex
ARC
|
$0.04455279 | +9.9% | $44.6M | $136.1M | 1000.0M | 1000.0M | |
| 494 |
Unipoly
UNP
|
$0.15772600 | +0.9% | $44.0M | $1.7M | 279.2M | 1000.0M | |
| 495 |
Casper Network
CSPR
|
$0.00303877 | -6.0% | $43.9M | $425.7M | 14.4B | ||
| 495 |
San Chan
SANCHAN
|
$0.04126995 | +368700.0% | $41.3M | $27.8M | 1000.0M | 1000.0M | |
| 496 |
Fractal Bitcoin
FB
|
$0.44816100 | -1.9% | $43.9M | $4.1M | 97.9M | 210.0M | |
| 497 |
Terra
LUNA
|
$0.06142400 | -0.7% | $43.6M | $111.0M | 710.0M | ||
| 498 |
Vana
VANA
|
$1.41 | -2.4% | $43.4M | $1.3M | 30.8M | 120.0M | |
| 499 |
Gemini Dollar
GUSD
|
$0.99820200 | -0.2% | $43.2M | $0.4M | 43.2M | ||
| 500 |
would
WOULD
|
$0.04321063 | -0.9% | $43.2M | $0.7M | 999.5M | 1000.0M | |
| 501 |
AltLayer
ALT
|
$0.00752872 | -0.6% | $42.8M | $570.1M | 5.7B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
