Cryptocurrency Prices by Market Cap
Total volume $88.5B
Market cap $2.6T -2.0%
Dominance: BTC 59.2% ETH 11.3%
ETH Gas: 0.0962432 Gwei
Slow: 0.0874938 Gwei
Base: 0.0962432 Gwei
Fast: 0.0974938 Gwei
Source: Etherscan
Base: 0.0962432 Gwei
Fast: 0.0974938 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 386 | $0.02384043 | -2.1% | -0.1% | -6.2% | $59.6M | $77.8M | 2.5B | 10.0B | ||
| 387 |
Wiki Cat
WKC
|
$0.00000011 | -0.3% | -4.1% | +19.1% | $59.5M | $2.9T | 535.5T | 853.0T | |
| 388 |
Berachain
BERA
|
$0.18635800 | +0.8% | +2.1% | +29.8% | $59.3M | $69.4M | 318.0M | ||
| 389 |
Walrus
WAL
|
$0.02337911 | -0.5% | +1.8% | +9.2% | $58.7M | $182.0M | 2.5B | 5.0B | |
| 390 |
ECOMI
OMI
|
$0.00021543 | -0.8% | -3.7% | +14.9% | $58.4M | $3.0B | 271.0B | 750.0B | |
| 391 |
Sushi
SUSHI
|
$0.20327600 | -0.7% | +0.8% | +29.8% | $58.3M | $102.8M | 286.7M | ||
| 392 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 393 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 394 |
ZIGChain
ZIG
|
$0.04037058 | -1.6% | +11.7% | $56.9M | $197.4M | 1.4B | 2.0B | ||
| 395 |
Kinetiq
KNTQ
|
$0.20485200 | -1.2% | +24.3% | +59.1% | $56.4M | $31.4M | 275.5M | 1000.0M | |
| 396 |
Rekt
REKT
|
$0.00000013 | +0.2% | +2.0% | +35.3% | $56.2M | $3.5T | 420.7T | 420.7T | |
| 397 |
Pharos
PROS
|
$0.41171800 | -0.8% | +3.2% | +9.7% | $55.8M | $10.7M | 135.6M | ||
| 398 |
MEMETOON
MEME
|
$0.00055596 | -0.2% | +3.1% | +21.6% | $55.6M | $358.6M | 100.0B | 100.0B | |
| 399 |
Toshi
TOSHI
|
$0.00013209 | +1.3% | +11.6% | +38.0% | $55.6M | $39.2B | 420.7B | 420.7B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Seeker
SKR
|
$0.00799199 | -0.5% | +3.0% | +15.8% | $55.5M | $272.0M | 6.9B | ||
| 401 |
Popcat
POPCAT
|
$0.05649900 | -1.1% | +6.9% | +39.4% | $55.4M | $218.4M | 980.0M | 980.0M | |
| 402 |
aelf
ELF
|
$0.06719600 | +0.8% | +7.8% | +26.7% | $55.3M | $29.0M | 822.7M | 1000.0M | |
| 403 |
Zilliqa
ZIL
|
$0.00283074 | -0.2% | +4.7% | +26.9% | $55.2M | $4.5B | 19.5B | 21.0B | |
| 404 |
Centrifuge
CFG
|
$0.14516200 | +1.2% | +9.3% | -3.7% | $55.2M | $66.7M | 380.4M | ||
| 405 |
Prize Protocol
PRIZE
|
$0.00109165 | +2.0% | +27.4% | $55.2M | $2.3M | 50.6B | 100.0B | ||
| 406 |
Babylon
BABY
|
$0.01277224 | +0.6% | +2.7% | +33.0% | $55.2M | $453.6M | 4.3B | ||
| 407 | $0.19391900 | +0.1% | +1.5% | $55.4M | $6.8K | 285.7M | ||||
| 408 |
JPY Coin
JPYC
|
$0.00625465 | -0.2% | +0.4% | -0.1% | $55.1M | $7.0M | 8.8B | ||
| 409 |
Enjin Coin
ENJ
|
$0.02757447 | -1.0% | +3.9% | +19.2% | $55.0M | $148.5M | 2.0B | ||
| 410 |
io.net
IO
|
$0.14355600 | +0.3% | +5.6% | +31.3% | $54.8M | $60.3M | 381.5M | 800.0M | |
| 411 |
FUNToken
FUN
|
$0.00497588 | -2.7% | -1.3% | +16.4% | $54.7M | $1.1B | 11.0B | ||
| 412 |
LAB
LAB
|
$0.07054300 | -0.8% | -7.5% | -13.1% | $54.7M | $165.9M | 775.5M | 1000.0M | |
| 413 |
AllUnity CHF
CHFAU
|
$1.25 | +0.1% | -0.3% | +1.2% | $54.9M | $694.5 | 43.9M | ||
| 414 |
CROSS
CROSS
|
$0.11094400 | -0.1% | -7.0% | +18.1% | $54.7M | $35.6M | 492.8M | 1000.0M | |
| 415 |
Playnance
GCOIN
|
$0.00218174 | -0.9% | +12.4% | $54.6M | $169.5M | 25.0B | 77.0B | ||
| 416 |
Brett
BRETT
|
$0.00549634 | -1.3% | +9.9% | +49.7% | $54.5M | $681.8M | 9.9B | 10.0B | |
| 417 |
Flying Tulip
FT
|
$0.10293400 | -0.5% | +0.4% | +5.9% | $54.4M | $2.6M | 528.5M | 10.0B | |
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05439500 | -0.3% | -5.2% | $54.4M | $75.3M | 1000.0M | 1000.0M | ||
| 419 |
MicroStrategy xStock
MSTRX
|
$120.29 | -0.2% | +0.8% | +28.5% | $54.1M | $9.8K | 0.4M | ||
| 420 |
Capricorn
APR
|
$0.19469100 | +0.2% | -4.3% | +0.4% | $54.1M | $11.9M | 277.8M | 1000.0M | |
| 421 |
Ravencoin
RVN
|
$0.00327650 | -0.8% | +1.2% | +13.1% | $53.8M | $521.3M | 16.4B | 21.0B | |
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
RedStone
RED
|
$0.10960800 | -1.1% | +0.3% | +29.7% | $53.8M | $58.2M | 490.5M | 1000.0M | |
| 423 |
Talus
US
|
$0.01845277 | -1.2% | -15.0% | -4.4% | $53.7M | $58.0M | 2.9B | 10.0B | |
| 424 |
Nano
XNO
|
$0.40281000 | -1.1% | +0.1% | +14.8% | $53.7M | $0.6M | 133.2M | 133.2M | |
| 425 |
FONQ
FONQ
|
$0.07652500 | +0.2% | +0.7% | +18.5% | $53.6M | $0.8M | 700.0M | 700.0M | |
| 426 |
Tellor Tributes
TRB
|
$19.07 | -0.7% | +3.8% | +49.4% | $53.5M | $1.0M | 2.8M | ||
| 427 |
ChainOpera AI
COAI
|
$0.28177000 | -1.4% | +1.8% | -12.0% | $53.0M | $10.8M | 188.0M | 1000.0M | |
| 428 |
Peanut the Squirrel
PNUT
|
$0.05295800 | -0.3% | +3.3% | +33.0% | $52.9M | $271.7M | 999.8M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 429 |
Venus
XVS
|
$3.14 | -0.4% | +1.7% | +17.2% | $52.9M | $0.4M | 16.9M | 30.0M | |
| 430 |
ConstitutionDAO
PEOPLE
|
$0.01041858 | +0.1% | -1.5% | +43.6% | $52.8M | $1.2B | 5.1B | ||
| 431 |
ZetaChain
ZETA
|
$0.03377275 | +0.2% | +4.6% | +20.6% | $52.6M | $344.2M | 1.6B | 2.1B | |
| 432 |
Precious Metals USD
PMUSD
|
$0.55732700 | +2.1% | -8.8% | $52.4M | $3.7K | 94.0M | |||
| 433 | $44.44 | +0.1% | +27.2% | $51.4M | $6.3 | 1.2M | ||||
| 433 |
SP500 xStock
SPYX
|
$770.63 | +0.1% | +0.2% | -1.2% | $52.3M | $3.6K | 67.9K | ||
| 434 |
USDu
USDU
|
$0.99973700 | +0.2% | $52.3M | $932.6 | 52.3M | ||||
| 435 |
Axelar
AXL
|
$0.04217081 | -0.2% | +2.5% | +20.9% | $51.7M | $53.4M | 1.2B | ||
| 436 | $0.07841800 | +0.4% | +2.9% | +35.2% | $51.5M | $0.2M | 657.2M | 1000.0M | ||
| 437 |
TROLL
TROLL
|
$0.05136800 | -2.4% | -2.3% | +26.1% | $51.3M | $74.5M | 998.8M | 1000.0M | |
| 438 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 439 |
Score
SN44
|
$9.69 | -1.4% | +7.3% | +24.0% | $51.2M | $0.1M | 5.3M | 21.0M | |
| 440 |
Tutorial
TUT
|
$0.06142700 | -6.3% | +1.4% | +87.2% | $51.1M | $2.0B | 831.9M | 1000.0M | |
| 441 | $1.00 | $51.1M | 51.1M | |||||||
| 442 |
Billions Network
BILL
|
$0.02097890 | -0.5% | +2.5% | +3.9% | $50.9M | $298.9M | 2.4B | 10.0B | |
| 443 |
Flow
FLOW
|
$0.03021540 | +0.5% | +1.7% | +3.8% | $50.9M | $154.3M | 1.7B | ||
| 444 |
AI XOVIA
AIX
|
$0.50849100 | -0.1% | +1.7% | +7.0% | $50.8M | $1.6M | 100.0M | 100.0M | |
| 445 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 446 |
Holoworld
HOLO
|
$0.06593300 | -0.4% | +1.0% | +17.6% | $50.3M | $24.6M | 762.9M | 2.0B | |
| 447 |
Prom
PROM
|
$2.75 | +0.7% | +8.3% | +34.3% | $50.2M | $3.5M | 18.2M | 19.2M | |
| 448 | $1.00 | $50.1M | 50.1M | |||||||
| 449 |
USDKG
USDKG
|
$0.99961900 | $50.0M | $11.4K | 50.0M | |||||
| 450 |
affine
SN120
|
$12.80 | -1.2% | +7.6% | +15.9% | $49.8M | $20.4K | 3.9M | 21.0M | |
| 451 |
Concordium
CCD
|
$0.00391652 | +0.1% | +5.7% | +12.0% | $49.7M | $53.8M | 12.7B | ||
| 452 |
Oasis
ROSE
|
$0.00625328 | +0.1% | +3.4% | +20.7% | $49.6M | $333.0M | 7.9B | 10.0B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Ozapay
OZA
|
$0.05438100 | -0.1% | +17.3% | $49.5M | $10.8K | 909.6M | 996.9M | ||
| 454 |
Creditcoin
CTC
|
$0.08989000 | +0.4% | +1.5% | +40.4% | $49.4M | $16.4M | 549.6M | ||
| 455 | $0.99973300 | $49.3M | $56.6M | 49.3M | ||||||
| 456 |
Ontology
ONT
|
$0.04914904 | -0.3% | +2.0% | +25.5% | $49.1M | $448.2M | 1000.0M | ||
| 457 |
Nervos Network
CKB
|
$0.00098266 | -0.3% | +3.4% | +22.1% | $48.5M | $2.2B | 49.4B | ||
| 458 |
JupUSD
JUPUSD
|
$0.99993100 | +0.1% | $48.4M | $9.7M | 48.4M | ||||
| 459 |
InfiniFi USD
IUSD
|
$0.99879600 | -0.1% | $48.3M | $896.0 | 48.4M | ||||
| 460 |
XYO Network
XYO
|
$0.00344669 | -0.5% | +9.5% | +16.8% | $48.0M | $430.2M | 13.9B | ||
| 461 | $11,996.97 | +0.1% | $48.0M | 4.0K | ||||||
| 462 |
Kava
KAVA
|
$0.04420205 | +0.2% | -0.1% | +10.8% | $47.9M | $202.3M | 1.1B | ||
| 463 |
peaq
PEAQ
|
$0.01957360 | +0.2% | +3.5% | +19.3% | $47.8M | $54.5M | 2.4B | 5.7B | |
| 464 |
bitcastle Token
BCE
|
$0.11948500 | +0.1% | +1.1% | +8.6% | $47.8M | $0.4M | 400.0M | 1000.0M | |
| 465 |
Nockchain
NOCK
|
$0.02078394 | -0.9% | +0.3% | +109.8% | $47.3M | $38.6M | 2.3B | 4.3B | |
| 466 |
Blur
BLUR
|
$0.01646303 | +3.5% | +28.3% | $47.3M | $427.1M | 2.9B | 3.0B | ||
| 467 |
Loaded Lions
LION
|
$0.00154262 | +0.2% | +3.0% | +24.7% | $47.3M | $39.0M | 30.7B | 100.0B | |
| 468 |
MegaETH
MEGA
|
$0.04177209 | -0.1% | +6.8% | +36.0% | $47.2M | $279.5M | 1.1B | 10.0B | |
| 469 |
BIM
BIM
|
$1.57 | +1.8% | +28.8% | $47.1M | $0.1M | 30.0M | 30.0M | ||
| 470 |
Astar
ASTR
|
$0.00538868 | +1.7% | +21.7% | $47.1M | $322.8M | 8.7B | 10.0B | ||
| 471 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 472 |
Xphere
XP
|
$0.01595658 | +3.1% | -2.8% | $46.7M | $20.2M | 2.9B | 5.5B | ||
| 473 |
Polymesh
POLYX
|
$0.03533202 | -0.4% | +2.6% | +26.8% | $46.3M | $27.9M | 1.3B | ||
| 474 |
Celo
CELO
|
$0.07645900 | +4.7% | +30.1% | $46.3M | $184.5M | 605.3M | 1000.0M | ||
| 475 |
Pons
PONS
|
$0.06448200 | +3.6% | +60.0% | +114.8% | $46.1M | $209.4M | 715.1M | 1000.0M | |
| 476 |
ETHGas
GWEI
|
$0.02323916 | -1.5% | +2.1% | +3.7% | $46.0M | $202.3M | 2.0B | 10.0B | |
| 477 | $46.63 | -0.3% | +0.8% | +12.7% | $45.8M | $122.5 | 1.0M | |||
| 478 |
Keeta
KTA
|
$0.07744300 | +0.6% | -2.6% | -19.4% | $45.8M | $10.7M | 591.6M | 1000.0M | |
| 479 |
DUSK
DUSK
|
$0.07617500 | +0.4% | +5.7% | +10.8% | $45.7M | $53.1M | 600.2M | 1000.0M | |
| 480 |
Mog Coin
MOG
|
$0.00000012 | +0.2% | +1.8% | +27.3% | $45.7M | $59.3T | 390.6T | 420.7T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
