Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
Verus
VRSC
|
$0.70860000 | -4.9% | $56.8M | $2.9K | 80.1M | 83.5M | |
| 402 |
DUSK
DUSK
|
$0.11286900 | -3.6% | $56.4M | $87.9M | 500.0M | 1000.0M | |
| 403 |
Unit Pump
UPUMP
|
$0.00176521 | -3.1% | $56.3M | $330.7M | 31.9B | 1000.0B | |
| 404 |
Concordium
CCD
|
$0.00471398 | -13.0% | $56.6M | $160.5M | 12.0B | ||
| 405 |
Decentralized Social
DESO
|
$5.32 | +0.8% | $56.0M | $3.3K | 10.5M | 10.8M | |
| 406 |
Mog Coin
MOG
|
$0.00000014 | -4.2% | $55.9M | $61.4T | 390.6T | 420.7T | |
| 407 |
HashKey Platform Token
HSK
|
$0.16201700 | +1.0% | $55.9M | $1.1M | 345.0M | 1000.0M | |
| 408 |
Axelar
AXL
|
$0.04887126 | +0.4% | $55.8M | $170.3M | 1.1B | ||
| 409 |
Cysic
CYS
|
$0.34224600 | -12.9% | $55.0M | $117.8M | 160.8M | 1000.0M | |
| 410 |
Wiki Cat
WKC
|
$0.00000010 | +1.7% | $54.8M | $4.2T | 539.6T | 853.0T | |
| 411 |
Yooldo Games
ESPORTS
|
$0.36009900 | +3.6% | $54.7M | $15.2M | 151.8M | 900.0M | |
| 412 |
Moca Network
MOCA
|
$0.01330418 | +0.0% | $54.5M | $238.2M | 4.1B | 8.9B | |
| 413 |
Orca
ORCA
|
$0.89509600 | -2.8% | $54.4M | $7.1M | 60.8M | 100.0M | |
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05436800 | +3.7% | $54.4M | $80.1M | 1000.0M | 1000.0M | |
| 415 |
VeThor
VTHO
|
$0.00054840 | -3.2% | $54.2M | $2.6B | 98.9B | ||
| 416 |
ALEO
ALEO
|
$0.05462200 | -2.4% | $54.0M | $33.2M | 989.5M | 5.0B | |
| 417 |
Railgun
RAIL
|
$0.93950900 | -4.6% | $54.0M | $0.4M | 57.5M | 100.0M | |
| 418 |
Law Blocks AI
LBT
|
$0.22046800 | +0.3% | $54.0M | $2.5M | 245.0M | 1000.0M | |
| 419 |
UnifAI Network
UAI
|
$0.22488800 | -13.4% | $53.7M | $23.7M | 239.0M | 1000.0M | |
| 420 |
SOON
SOON
|
$0.11649200 | -1.3% | $53.7M | $20.1M | 461.1M | ||
| 421 |
lium
SN51
|
$14.04 | +0.0% | $53.8M | $0.2M | 3.8M | 21.0M | |
| 422 |
Anchored Coins AEUR
AEUR
|
$1.14 | -0.2% | $53.4M | $30.8K | 46.8M | ||
| 423 |
Sushi
SUSHI
|
$0.19565700 | -1.0% | $53.4M | $32.9M | 273.0M | ||
| 424 |
Succinct
PROVE
|
$0.27234500 | -3.9% | $53.1M | $317.6M | 195.0M | 1000.0M | |
| 425 |
XYO Network
XYO
|
$0.00383705 | -0.5% | $53.5M | $1.1B | 13.9B | ||
| 426 |
Escoin
ELG
|
$0.28921700 | +0.9% | $53.3M | $1.1M | 184.2M | ||
| 427 |
pippin
PIPPIN
|
$0.05327900 | -7.3% | $53.3M | $645.6M | 999.9M | 1000.0M | |
| 428 |
Flow
FLOW
|
$0.03225203 | +0.7% | $53.3M | $240.0M | 1.7B | ||
| 429 |
Aria.AI
ARIA
|
$0.29013400 | -3.0% | $53.1M | $56.6M | 183.0M | 1000.0M | |
| 430 |
Sign
SIGN
|
$0.03225186 | -3.8% | $52.9M | $2.0B | 1.6B | 10.0B | |
| 431 |
Zama
ZAMA
|
$0.02403931 | -3.1% | $52.9M | $402.9M | 2.2B | ||
| 432 |
Spark
SPK
|
$0.02090575 | +1.3% | $52.5M | $566.9M | 2.5B | 10.0B | |
| 433 |
cat in a dogs world
MEW
|
$0.00058609 | -3.9% | $52.1M | $11.2B | 88.9B | 88.9B | |
| 434 |
DAI on PulseChain
DAI
|
$0.00116446 | -9.0% | $51.7M | $212.6M | 44.4B | ||
| 435 |
Casper Network
CSPR
|
$0.00325001 | -5.6% | $51.2M | $543.9M | 15.8B | ||
| 436 |
ChainOpera AI
COAI
|
$0.27161100 | -4.3% | $51.1M | $12.8M | 188.0M | 1000.0M | |
| 437 |
Tesla xStock
TSLAX
|
$376.18 | -2.1% | $50.9M | $60.6K | 0.1M | ||
| 438 |
QuantixAI
QAI
|
$63.14 | $50.8M | $0.3 | 0.8M | 10.0M | ||
| 439 |
Magic Eden
ME
|
$0.10303200 | -1.8% | $50.8M | $48.6M | 492.9M | 1000.0M | |
| 440 |
Fidelity Digital Dollar
FIDD
|
$0.99979000 | +0.0% | $50.4M | $20.2M | 50.4M | ||
| 441 |
Chia
XCH
|
$2.76 | -1.2% | $50.2M | $1.1M | 18.2M | ||
| 442 |
Request
REQ
|
$0.06750100 | -1.4% | $50.2M | $17.1M | 744.3M | 1000.0M | |
| 444 |
USDKG
USDKG
|
$0.99978500 | -0.0% | $50.0M | $1.0M | 50.0M | 50.0M | |
| 445 |
Alloy Tether
AUSDT
|
$0.99942800 | $50.0M | $14.5 | 50.0M | |||
| 446 |
Space and Time
SXT
|
$0.01656272 | -0.8% | $49.9M | $238.1M | 3.0B | 5.0B | |
| 447 |
Paycoin
PCI
|
$0.04795650 | -3.9% | $49.0M | $11.6M | 1.0B | 1.9B | |
| 448 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $49.1M | $42.9M | 49.1M | |||
| 449 |
Celo
CELO
|
$0.08193700 | -1.3% | $49.0M | $103.7M | 597.6M | 1000.0M | |
| 450 |
Popcat
POPCAT
|
$0.04998253 | -3.3% | $49.0M | $255.5M | 980.0M | 980.0M | |
| 451 |
Siacoin
SC
|
$0.00098216 | -2.3% | $48.9M | $3.4B | 49.8B | ||
| 452 |
Quack AI
Q
|
$0.01218973 | -3.6% | $48.8M | $273.0M | 4.0B | 10.0B | |
| 453 |
Venom
VENOM
|
$0.02257865 | +5.7% | $48.5M | $43.9M | 2.1B | 8.0B | |
| 454 |
Proprietary Trading Network
SN8
|
$11.28 | -1.8% | $48.5M | $42.5K | 4.3M | 21.0M | |
| 455 |
Ankr Network
ANKR
|
$0.00482873 | -0.6% | $48.3M | $7.5B | 10.0B | 10.0B | |
| 456 |
BabyBoomToken
BBT
|
$0.28261900 | +7.2% | $48.3M | $0.6M | 170.9M | 1000.0M | |
| 457 |
ORDI
ORDI
|
$2.29 | -2.9% | $48.1M | $3.8M | 21.0M | ||
| 458 |
Get AI
GET
|
$0.08810700 | +19.3% | $48.2M | $0.1M | 547.0M | 547.0M | |
| 459 |
Ontology
ONT
|
$0.05121900 | -10.7% | $47.9M | $686.7M | 934.3M | ||
| 460 |
OpenEden OpenDollar
USDO
|
$0.99939500 | +0.2% | $47.9M | $495.4 | 47.9M | ||
| 461 |
Hex Trust USD
USDX
|
$0.99739600 | +0.1% | $47.8M | $87.8K | 47.9M | ||
| 462 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 463 |
Numeraire
NMR
|
$6.86 | -1.1% | $47.7M | $1.0M | 6.9M | 11.0M | |
| 464 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | $47.5M | $32.6 | 45.0M | ||
| 465 |
Purr
PURR
|
$0.07961000 | -2.2% | $47.4M | $8.2M | 595.6M | 1000.0M | |
| 466 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,818.73 | +0.0% | $47.2M | 4.0K | |||
| 467 |
ChangeNOW
NOW
|
$0.56305200 | -2.8% | $47.1M | $5.5K | 83.6M | 200.0M | |
| 468 |
Ridges AI
SN62
|
$10.67 | -5.7% | $46.8M | $0.2M | 4.4M | 21.0M | |
| 469 |
Moo Deng
MOODENG
|
$0.04727443 | -2.1% | $46.8M | $211.5M | 989.9M | 1000.0M | |
| 470 |
TronBank
TBK
|
$0.46784400 | +10.0% | $46.8M | $0.5M | 100.0M | 1000.0M | |
| 471 |
GOHOME
GOHOME
|
$89.17 | -2.4% | $46.8M | $12.9K | 0.5M | 10.0M | |
| 472 |
Score
SN44
|
$10.80 | +2.1% | $46.8M | $0.3M | 4.3M | 21.0M | |
| 473 |
币安人生 (BinanceLife)
|
$0.04664400 | +0.1% | $46.6M | $147.0M | 1000.0M | 1000.0M | |
| 474 |
Main Street USD
MSUSD
|
$0.99947700 | +0.1% | $46.4M | $5.7M | 46.4M | ||
| 475 |
IoTeX
IOTX
|
$0.00490808 | -2.5% | $46.3M | $618.5M | 9.4B | 10.0B | |
| 476 |
Avantis
AVNT
|
$0.14478100 | +0.2% | $46.3M | $119.1M | 320.0M | 1000.0M | |
| 477 |
would
WOULD
|
$0.04639552 | +3.4% | $46.4M | $0.3M | 999.5M | 1000.0M | |
| 478 |
AtomOne
ATONE
|
$0.35846700 | -3.7% | $45.5M | $0.1M | 126.9M | ||
| 479 |
Midas mHYPER
MHYPER
|
$1.09 | $45.5M | $55.0 | 41.9M | |||
| 480 |
StraitsX XUSD
XUSD
|
$0.99975000 | -0.0% | $45.3M | $8.8M | 45.3M | ||
| 481 |
Venus
XVS
|
$2.67 | -0.6% | $44.8M | $0.9M | 16.8M | 30.0M | |
| 482 |
Circle xStock
CRCLX
|
$99.79 | -2.7% | $44.5M | $0.2M | 0.4M | ||
| 483 |
Unipoly
UNP
|
$0.15832900 | -1.8% | $44.2M | $2.0M | 279.2M | 1000.0M | |
| 484 |
GAL (migrated to Gravity - G)
GAL
|
$0.34488200 | +1.6% | $44.1M | $241.2 | 127.7M | 200.0M | |
| 485 |
Espresso
ESP
|
$0.08418200 | -6.7% | $43.8M | $43.5M | 520.5M | ||
| 486 |
Waves
WAVES
|
$0.43764400 | -0.5% | $43.8M | $8.5M | 100.0M | ||
| 487 |
ZIGChain
ZIG
|
$0.03097963 | -0.5% | $43.6M | $44.5M | 1.4B | 2.0B | |
| 488 |
Anvil
ANVL
|
$0.00053694 | -5.0% | $43.6M | $101.2M | 81.3B | 100.0B | |
| 489 |
Fractal Bitcoin
FB
|
$0.44220300 | -0.7% | $43.5M | $4.5M | 98.4M | 210.0M | |
| 490 |
Gemini Dollar
GUSD
|
$0.99931300 | +0.2% | $43.5M | $0.4M | 43.5M | ||
| 491 |
Drift Protocol
DRIFT
|
$0.07454000 | -3.9% | $43.3M | $85.0M | 580.6M | 1000.0M | |
| 492 |
Main Street Yield
MSY
|
$1.03 | -0.0% | $43.1M | $51.3K | 41.8M | ||
| 493 |
Ardor
ARDR
|
$0.04305550 | -3.1% | $43.0M | $13.7M | 998.5M | ||
| 494 |
Frax (prev. FXS)
FRAX
|
$0.44915500 | +3.1% | $42.8M | $2.9M | 95.4M | ||
| 495 |
YZY
YZY
|
$0.32931900 | +0.1% | $42.8M | $2.1M | 130.0M | 1000.0M | |
| 496 |
MEET48
IDOL
|
$0.02388490 | -0.6% | $42.6M | $160.4M | 1.8B | 4.8B | |
| 497 |
Mask Network
MASK
|
$0.42424400 | -3.8% | $42.4M | $13.7M | 100.0M | 100.0M | |
| 498 |
Tellor Tributes
TRB
|
$15.32 | -2.3% | $42.4M | $0.5M | 2.8M | ||
| 499 |
UCHAIN
UCN
|
$423.47 | -5.7% | $42.3M | $7.0K | 100.0K | 100.0K | |
| 500 |
Enjin Coin
ENJ
|
$0.02177955 | +6.1% | $42.3M | $1.7B | 1.9B | ||
| 501 |
Terra
LUNA
|
$0.05941900 | +0.2% | $42.2M | $107.1M | 710.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
