Cryptocurrency Prices by Market Cap
Total volume $134.1B
Market cap $2.7T +1.4%
Dominance: BTC 59.2% ETH 11.1%
ETH Gas: 0.0846575 Gwei
Slow: 0.0845575 Gwei
Base: 0.0846575 Gwei
Fast: 0.0997147 Gwei
Source: Etherscan
Base: 0.0846575 Gwei
Fast: 0.0997147 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 393 |
StandX DUSD
DUSD
|
$0.99917300 | +0.0% | +0.1% | $60.5M | $0.6M | 60.6M | |||
| 394 |
Spark
SPK
|
$0.01912429 | -0.6% | -12.1% | +39.9% | $60.2M | $2.6B | 3.1B | 10.0B | |
| 395 |
Walrus
WAL
|
$0.02388562 | +0.6% | +3.2% | +16.3% | $60.0M | $199.4M | 2.5B | 5.0B | |
| 396 |
Qubic
QUBIC
|
$0.00000042 | +0.7% | -0.7% | -4.5% | $59.5M | $2.0T | 141.6T | 200.0T | |
| 397 |
Espresso
ESP
|
$0.08903200 | +0.4% | +0.4% | +21.7% | $59.4M | $37.5M | 667.2M | ||
| 398 |
ZIGChain
ZIG
|
$0.04208150 | +0.9% | +4.9% | +16.2% | $59.3M | $105.7M | 1.4B | 2.0B | |
| 399 |
Prize Protocol
PRIZE
|
$0.00116584 | +0.5% | +7.3% | +33.9% | $59.0M | $4.2M | 50.6B | 100.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Sushi
SUSHI
|
$0.20456900 | -0.3% | +0.8% | +29.7% | $58.7M | $91.5M | 286.7M | ||
| 401 |
MicroStrategy xStock
MSTRX
|
$125.48 | -0.4% | +5.2% | +30.0% | $58.4M | $23.9K | 0.5M | ||
| 402 |
Pharos
PROS
|
$0.42812900 | +0.3% | +1.6% | +16.2% | $58.1M | $23.3M | 135.6M | ||
| 403 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 404 |
Capricorn
APR
|
$0.20787000 | -0.6% | +3.7% | +7.7% | $57.7M | $18.4M | 277.8M | 1000.0M | |
| 405 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 406 |
FUNToken
FUN
|
$0.00515123 | +0.2% | +2.4% | +13.3% | $56.7M | $520.2M | 11.0B | ||
| 407 |
Toshi
TOSHI
|
$0.00013424 | -1.2% | +3.3% | +37.4% | $56.5M | $44.2B | 420.7B | 420.7B | |
| 408 |
RedStone
RED
|
$0.11458700 | +3.3% | +29.8% | $56.3M | $56.9M | 491.5M | 1000.0M | ||
| 409 |
GEKKO
GEKKO
|
$0.00000093 | -0.1% | +47.6% | +50.1% | $55.8M | $77.7B | 60.0T | 200.0T | |
| 410 |
io.net
IO
|
$0.14627700 | +0.3% | +2.7% | +32.6% | $55.8M | $65.5M | 381.5M | 800.0M | |
| 411 |
Enjin Coin
ENJ
|
$0.02786990 | +2.0% | +19.2% | $55.6M | $184.5M | 2.0B | |||
| 412 |
TROLL
TROLL
|
$0.05556000 | +2.0% | +12.2% | +43.0% | $55.5M | $75.7M | 998.8M | 1000.0M | |
| 413 |
MEMETOON
MEME
|
$0.00055485 | -0.2% | +0.9% | +23.9% | $55.5M | $338.8M | 100.0B | 100.0B | |
| 414 |
Flying Tulip
FT
|
$0.10503700 | -0.4% | +1.7% | +6.9% | $55.5M | $2.2M | 528.3M | 10.0B | |
| 415 |
CROSS
CROSS
|
$0.11216800 | +2.0% | +10.9% | $55.4M | $19.5M | 493.8M | 1000.0M | ||
| 416 |
JPY Coin
JPYC
|
$0.00626461 | -0.1% | -0.0% | +0.1% | $55.2M | $9.0M | 8.8B | ||
| 417 |
Brett
BRETT
|
$0.00554128 | -0.3% | +5.1% | +52.3% | $54.9M | $776.4M | 9.9B | 10.0B | |
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05485400 | -0.2% | +0.5% | -4.0% | $54.9M | $71.7M | 1000.0M | 1000.0M | |
| 419 |
ChainOpera AI
COAI
|
$0.29122200 | +1.5% | +3.4% | -5.0% | $54.7M | $7.7M | 188.0M | 1000.0M | |
| 420 |
Ravencoin
RVN
|
$0.00333149 | -0.5% | +0.2% | +21.3% | $54.7M | $423.3M | 16.4B | 21.0B | |
| 421 |
AllUnity CHF
CHFAU
|
$1.25 | -0.0% | +1.1% | $54.8M | $217.6 | 43.8M | |||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Seeker
SKR
|
$0.00786503 | -0.4% | +1.0% | +13.5% | $54.6M | $286.9M | 6.9B | ||
| 423 |
Rekt
REKT
|
$0.00000013 | -0.4% | -3.4% | +30.5% | $54.6M | $4.6T | 420.7T | 420.7T | |
| 424 |
Babylon
BABY
|
$0.01262251 | -0.8% | +0.7% | +26.7% | $54.5M | $551.0M | 4.3B | ||
| 425 |
Zilliqa
ZIL
|
$0.00277647 | -0.2% | +0.4% | +25.6% | $54.2M | $4.5B | 19.5B | 21.0B | |
| 426 |
FONQ
FONQ
|
$0.07731900 | -0.3% | +1.2% | +19.0% | $54.1M | $0.9M | 700.0M | 700.0M | |
| 427 |
Nano
XNO
|
$0.40530300 | +1.3% | +0.5% | +16.0% | $54.0M | $1.4M | 133.2M | 133.2M | |
| 428 |
Centrifuge
CFG
|
$0.14172400 | -1.0% | -2.0% | -9.8% | $53.9M | $45.5M | 380.4M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 | $0.08192200 | +0.2% | +4.1% | +37.9% | $53.8M | $0.1M | 657.2M | 1000.0M | ||
| 430 |
SkyAI
SKYAI
|
$0.05388700 | -1.6% | -18.2% | -23.2% | $53.8M | $356.1M | 998.4M | 1000.0M | |
| 431 | $0.19281300 | -0.1% | +0.9% | $53.4M | $26.7K | 276.9M | ||||
| 432 |
Playnance
GCOIN
|
$0.00213806 | -0.2% | -1.8% | -2.3% | $53.5M | $89.3M | 25.0B | 77.0B | |
| 433 |
Peanut the Squirrel
PNUT
|
$0.05344800 | -0.1% | +2.5% | +31.9% | $53.4M | $318.4M | 999.8M | 1000.0M | |
| 434 |
SP500 xStock
SPYX
|
$768.09 | +0.1% | -0.2% | -0.8% | $53.3M | $6.2K | 69.4K | ||
| 435 |
BasedHype
BASEDHYPE
|
$0.00527357 | -0.5% | -8.1% | -6.7% | $52.7M | $57.4K | 10.0B | 10.0B | |
| 436 |
Score
SN44
|
$10.02 | +4.7% | +30.1% | $53.1M | $87.3K | 5.3M | 21.0M | ||
| 437 |
LAB
LAB
|
$0.06830600 | +0.1% | -4.8% | -12.3% | $53.0M | $100.6M | 775.5M | 1000.0M | |
| 438 |
Tellor Tributes
TRB
|
$18.74 | -0.6% | +0.2% | +45.7% | $52.7M | $0.6M | 2.8M | ||
| 439 |
Holoworld
HOLO
|
$0.06886800 | -0.1% | +4.3% | +30.4% | $52.5M | $56.7M | 762.9M | 2.0B | |
| 440 |
Venus
XVS
|
$3.11 | -0.2% | -0.0% | +16.0% | $52.4M | $0.4M | 16.9M | 30.0M | |
| 441 |
ZetaChain
ZETA
|
$0.03350185 | -0.5% | +1.5% | +24.4% | $52.2M | $383.3M | 1.6B | 2.1B | |
| 442 |
Axelar
AXL
|
$0.04230288 | -0.1% | +2.2% | +21.1% | $51.9M | $108.5M | 1.2B | ||
| 443 |
Wiki Cat
WKC
|
$0.00000010 | -0.5% | -9.3% | -14.8% | $51.7M | $5.2T | 535.5T | 853.0T | |
| 444 |
aelf
ELF
|
$0.06302000 | -0.3% | -3.6% | +16.8% | $51.8M | $33.8M | 822.7M | 1000.0M | |
| 445 |
Concordium
CCD
|
$0.00404729 | -0.1% | +2.3% | +25.7% | $51.4M | $55.5M | 12.7B | ||
| 446 | $1.02 | +0.0% | +0.3% | $51.2M | 50.0M | |||||
| 447 |
Ozapay
OZA
|
$0.05617600 | -0.2% | +3.7% | +17.9% | $51.1M | $13.7K | 909.6M | 996.9M | |
| 448 | $1.00 | $51.1M | 51.1M | |||||||
| 449 |
Flow
FLOW
|
$0.03001895 | -0.1% | +1.2% | +9.1% | $50.5M | $150.6M | 1.7B | ||
| 450 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 451 |
affine
SN120
|
$12.94 | +2.7% | +18.1% | $50.5M | $24.6K | 3.9M | 21.0M | ||
| 452 |
Ontology
ONT
|
$0.05050600 | +2.2% | +4.5% | +33.2% | $50.5M | $233.1M | 1000.0M | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
AI XOVIA
AIX
|
$0.50446400 | -0.5% | -0.1% | +6.3% | $50.4M | $1.5M | 100.0M | 100.0M | |
| 454 | $1.00 | $50.1M | 50.1M | |||||||
| 455 |
Creditcoin
CTC
|
$0.09113000 | +0.5% | +2.3% | +34.6% | $50.1M | $7.2M | 549.6M | ||
| 456 | $0.99927800 | -0.0% | +0.1% | $49.6M | $154.3M | 49.6M | ||||
| 456 |
USDKG
USDKG
|
$1.00 | $50.0M | $764.6 | 50.0M | |||||
| 457 |
Kava
KAVA
|
$0.04573338 | -0.6% | +2.5% | +12.8% | $49.5M | $218.3M | 1.1B | ||
| 458 |
Nervos Network
CKB
|
$0.00100228 | -0.5% | +2.9% | +24.4% | $49.5M | $1.8B | 49.4B | ||
| 459 |
Billions Network
BILL
|
$0.02038017 | +0.1% | -1.8% | +2.4% | $49.5M | $166.5M | 2.4B | 10.0B | |
| 460 |
Oasis
ROSE
|
$0.00619416 | +0.2% | +19.1% | $49.1M | $382.3M | 7.9B | 10.0B | ||
| 461 |
Loaded Lions
LION
|
$0.00160011 | -0.2% | +0.5% | +29.5% | $49.1M | $58.8M | 30.7B | 100.0B | |
| 462 |
peaq
PEAQ
|
$0.01988202 | +1.8% | +3.2% | +6.7% | $48.7M | $50.1M | 2.4B | 5.7B | |
| 463 |
JupUSD
JUPUSD
|
$0.99951500 | -0.0% | +0.1% | $48.4M | $14.0M | 48.4M | |||
| 464 |
Casper Network
CSPR
|
$0.00289525 | +2.0% | +18.7% | -9.5% | $48.4M | $1.5B | 16.7B | ||
| 465 |
Blur
BLUR
|
$0.01676927 | -0.4% | +2.4% | +31.0% | $48.2M | $424.0M | 2.9B | 3.0B | |
| 466 |
InfiniFi USD
IUSD
|
$0.99956700 | +0.1% | +0.0% | $48.1M | $6.9K | 48.2M | |||
| 467 |
BIM
BIM
|
$1.60 | -0.6% | +2.4% | +29.1% | $48.0M | $0.1M | 30.0M | 30.0M | |
| 468 | $11,998.18 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 469 |
Xphere
XP
|
$0.01637053 | -0.6% | +3.1% | +2.3% | $47.9M | $21.2M | 2.9B | 5.5B | |
| 470 |
Astar
ASTR
|
$0.00545417 | -0.3% | +2.2% | +24.3% | $47.7M | $282.8M | 8.7B | 10.0B | |
| 471 |
bitcastle Token
BCE
|
$0.11910800 | +0.5% | +7.1% | $47.6M | $0.5M | 400.0M | 1000.0M | ||
| 472 |
Precious Metals USD
PMUSD
|
$0.50174800 | +0.1% | -10.0% | -16.6% | $47.2M | $67.4K | 94.0M | ||
| 473 |
Celo
CELO
|
$0.07789000 | -0.3% | +3.7% | +34.6% | $47.1M | $181.2M | 605.3M | 1000.0M | |
| 474 |
Talus
US
|
$0.01615088 | +1.3% | -6.4% | -7.8% | $47.0M | $982.7M | 2.9B | 10.0B | |
| 475 |
ConstitutionDAO
PEOPLE
|
$0.00926993 | -2.8% | -10.9% | +28.3% | $47.0M | $1.6B | 5.1B | ||
| 476 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 477 |
USDu
USDU
|
$0.99952400 | -0.0% | +0.1% | $46.8M | $19.5K | 46.8M | |||
| 478 |
Amp
AMP
|
$0.00051889 | -1.9% | +23.4% | +27.6% | $46.6M | $96.7B | 89.8B | 100.0B | |
| 479 |
XYO Network
XYO
|
$0.00333235 | -0.4% | +0.0% | +14.7% | $46.4M | $376.1M | 13.9B | ||
| 480 |
Mog Coin
MOG
|
$0.00000012 | -2.0% | +1.7% | +25.2% | $46.4M | $72.4T | 390.6T | 420.7T | |
| 481 |
DUSK
DUSK
|
$0.07723900 | -2.5% | +2.2% | +14.2% | $46.4M | $54.4M | 600.4M | 1000.0M | |
| 482 |
Polymesh
POLYX
|
$0.03528544 | -0.2% | +0.9% | +26.8% | $46.3M | $31.4M | 1.3B | ||
| 483 |
Utya
UTYA
|
$0.04589697 | -1.2% | +15.6% | +61.2% | $45.9M | $21.5M | 1000.0M | 1000.0M | |
| 484 | $46.82 | +0.8% | +12.5% | $46.0M | $189.5 | 1.0M | ||||
| 485 |
KUB Coin
KUB
|
$0.66297200 | +1.2% | +3.5% | +20.2% | $45.7M | $0.5M | 69.0M | 110.0M | |
| 486 |
Nockchain
NOCK
|
$0.02008062 | +4.9% | -5.2% | +43.1% | $45.7M | $59.5M | 2.3B | 4.3B | |
| 487 | $101.01 | +0.0% | +0.1% | $45.7M | 0.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
