Cryptocurrency Prices by Market Cap
Total volume $98.9B
Market cap $2.4T +1.1%
Dominance: BTC 56.5% ETH 9.1%
ETH Gas: 0.143253 Gwei
Slow: 0.142878 Gwei
Base: 0.143253 Gwei
Fast: 0.158701 Gwei
Source: Etherscan
Base: 0.143253 Gwei
Fast: 0.158701 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
AI Powered Finance
AIPF
|
$2.21 | +0.9% | +0.9% | +1.5% | $63.0M | $0.3M | 28.5M | ||
| 400 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 401 |
Velo
VELO
|
$0.00353964 | -0.0% | +1.2% | +3.5% | $62.2M | $1.2B | 17.6B | ||
| 402 |
Swop
SWOP
|
$0.00619177 | +0.0% | +2.0% | +2.0% | $61.9M | $2.8K | 10.0B | 10.0B | |
| 403 |
ECOMI
OMI
|
$0.00022799 | +0.0% | -1.6% | -17.0% | $61.8M | $5.0B | 271.0B | 750.0B | |
| 404 |
GMX
GMX
|
$5.91 | -0.4% | +0.4% | +6.0% | $61.6M | $0.4M | 10.4M | 13.2M | |
| 405 |
Numeraire
NMR
|
$8.69 | +0.1% | +0.7% | +0.5% | $61.2M | $0.6M | 7.0M | 11.0M | |
| 406 |
TronBank
TBK
|
$0.61035600 | -1.0% | -1.7% | -1.9% | $61.0M | $37.7K | 100.0M | 1000.0M | |
| 407 |
SHOW
SHOW
|
$2.31 | +0.0% | -11.2% | +50.5% | $60.6M | $62.0K | 26.2M | 100.0M | |
| 408 |
USDu
USDU
|
$0.99939400 | +0.0% | +0.0% | +0.0% | $60.5M | $74.7K | 60.5M | ||
| 409 |
Wormhole
W
|
$0.00995985 | -0.7% | -2.2% | +7.2% | $60.0M | $1.1B | 6.0B | 10.0B | |
| 410 |
Pirate Chain
ARRR
|
$0.30303000 | +3.1% | +5.5% | +8.0% | $59.5M | $1.4M | 196.2M | ||
| 411 |
Concordium
CCD
|
$0.00472041 | -0.1% | +6.1% | +2.3% | $59.5M | $32.4M | 12.6B | ||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05954700 | +0.3% | -6.0% | +0.6% | $59.5M | $166.9M | 1000.0M | 1000.0M | |
| 413 |
APES
APES
|
$0.06568500 | +6.5% | $59.1M | 900.0M | 900.0M | ||||
| 414 |
Degen
DEGEN
|
$0.00158790 | +1.8% | +10.7% | +8.1% | $58.7M | $6.2B | 37.0B | ||
| 415 |
Seeker
SKR
|
$0.00898645 | -0.9% | -5.3% | -8.8% | $58.2M | $432.9M | 6.5B | ||
| 416 |
BasedHype
BASEDHYPE
|
$0.00581069 | -0.3% | -0.1% | +18.1% | $58.1M | $54.1K | 10.0B | 10.0B | |
| 417 |
Holo
HOT
|
$0.00032501 | -0.4% | +2.2% | +6.9% | $57.7M | $9.1B | 177.6B | ||
| 418 | $0.23237400 | -0.3% | -4.0% | -15.5% | $57.7M | $11.7M | 248.1M | 1000.0M | ||
| 419 |
SOON
SOON
|
$0.16988700 | +0.1% | -3.2% | +5.1% | $57.7M | $59.9M | 339.8M | ||
| 420 |
Playnance
GCOIN
|
$0.00265132 | -0.4% | -3.2% | +49.7% | $57.7M | $153.1M | 21.7B | 77.0B | |
| 421 |
Eurite
EURI
|
$1.16 | +0.0% | -0.0% | +0.4% | $57.6M | $10.3M | 49.6M | ||
| 422 |
ZetaChain
ZETA
|
$0.03919052 | -0.5% | +0.2% | +11.3% | $57.3M | $147.9M | 1.5B | 2.1B | |
| 423 |
Tesla xStock
TSLAX
|
$405.17 | +0.2% | -1.4% | -1.3% | $57.1M | $19.7K | 0.1M | ||
| 424 |
Diem
DIEM
|
$1,519.47 | -0.5% | -2.4% | +9.6% | $56.8M | $1.0K | 37.4K | ||
| 425 |
DUSK
DUSK
|
$0.09678500 | -0.2% | +0.3% | +5.8% | $57.0M | $62.5M | 588.5M | 1000.0M | |
| 426 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.3% | +0.7% | $56.7M | $40.9 | 51.1M | |||
| 427 |
BitDCA
BDCA
|
$0.68651700 | -1.2% | +1.6% | +3.4% | $56.6M | $0.3M | 82.4M | 150.0M | |
| 428 |
MEET48
IDOL
|
$0.03004548 | -0.3% | -4.0% | +5.9% | $56.3M | $83.1M | 1.9B | 4.8B | |
| 429 |
Nervos Network
CKB
|
$0.00115129 | -0.5% | -0.7% | +8.5% | $56.4M | $3.3B | 49.0B | ||
| 430 |
Mina Protocol
MINA
|
$0.04359642 | -0.8% | -1.1% | +2.1% | $56.3M | $103.8M | 1.3B | ||
| 431 |
Toshi
TOSHI
|
$0.00013343 | -0.5% | -1.4% | +9.6% | $56.1M | $55.5B | 420.7B | 420.7B | |
| 432 |
Spark
SPK
|
$0.01991795 | +0.0% | -1.9% | +2.5% | $55.8M | $735.8M | 2.8B | 10.0B | |
| 433 |
Asteroid Shiba
ASTEROID
|
$0.00013262 | +1.2% | +35.2% | +52.9% | $55.8M | $127.3B | 420.7B | 420.7B | |
| 434 |
Axelar
AXL
|
$0.04615675 | -0.3% | +0.4% | +6.1% | $54.8M | $135.9M | 1.2B | ||
| 435 |
Quantix Finance
QFI
|
$55.02 | +0.0% | +0.4% | +2.6% | $55.0M | $41.6K | 1.0M | 10.0M | |
| 436 |
bitcastle Token
BCE
|
$0.13713400 | -0.5% | +0.4% | +4.1% | $54.9M | $0.4M | 400.0M | 1000.0M | |
| 437 |
Helium
HNT
|
$0.30039500 | +0.0% | -0.3% | -24.8% | $54.8M | $24.7M | 182.4M | 223.0M | |
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.5% | +0.0% | -0.2% | $54.5M | $1.6M | 54.5M | ||
| 439 |
Oasis
ROSE
|
$0.00698533 | +0.1% | +5.5% | +9.5% | $54.4M | $1.0B | 7.8B | 10.0B | |
| 440 |
Lombard
BARD
|
$0.16721800 | -0.6% | -2.4% | +5.4% | $53.9M | $43.6M | 322.5M | 1000.0M | |
| 441 |
Creditcoin
CTC
|
$0.09955800 | -2.2% | +3.9% | +10.8% | $53.8M | $69.0M | 540.7M | ||
| 442 |
Polymesh
POLYX
|
$0.04186752 | -0.4% | +2.3% | +7.7% | $53.9M | $74.8M | 1.3B | ||
| 443 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 444 |
KUB Coin
KUB
|
$0.77203700 | +0.0% | -0.2% | -0.5% | $53.3M | $0.2M | 69.0M | 110.0M | |
| 445 |
OpenLedger
OPEN
|
$0.24718800 | -0.5% | +4.4% | +15.7% | $53.3M | $59.0M | 215.5M | 1000.0M | |
| 446 |
Escoin
ELG
|
$0.28880800 | -0.1% | +0.0% | +0.9% | $53.2M | $1.3M | 184.2M | ||
| 447 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $1.1 | 49.8M | |||
| 448 |
AgentFun.AI
AGENTFUN
|
$0.52880300 | -0.3% | +1.2% | +1.3% | $52.9M | $532.6 | 100.0M | 100.0M | |
| 449 | $0.20754400 | +0.0% | -5.5% | -7.9% | $52.7M | $13.4M | 254.1M | 700.0M | ||
| 450 |
aelf
ELF
|
$0.06514700 | +1.6% | +3.8% | +1.4% | $53.6M | $20.7M | 822.0M | 1000.0M | |
| 451 | $0.19730700 | -0.0% | -0.1% | +2.7% | $52.5M | $0.4M | 266.3M | |||
| 452 |
Blur
BLUR
|
$0.01854295 | -0.8% | -0.1% | +5.2% | $52.3M | $435.8M | 2.8B | 3.0B | |
| 453 |
Astar
ASTR
|
$0.00597494 | -0.2% | +0.7% | +9.0% | $52.0M | $551.8M | 8.7B | 10.0B | |
| 454 |
Nano
XNO
|
$0.38783800 | +0.2% | +2.7% | -0.9% | $51.7M | $2.3M | 133.2M | 133.2M | |
| 455 |
Octra
OCT
|
$0.08266100 | +10.4% | +4.1% | -24.2% | $51.7M | $1.3M | 625.2M | 1000.0M | |
| 456 |
Kava
KAVA
|
$0.04739820 | -1.0% | +2.5% | +10.2% | $51.3M | $207.6M | 1.1B | ||
| 457 |
Loaded Lions
LION
|
$0.00166493 | +0.1% | +0.3% | +1.4% | $51.0M | $90.8M | 30.6B | 100.0B | |
| 458 | $0.07769200 | -0.1% | +5.1% | +12.5% | $51.1M | $0.2M | 657.2M | 1000.0M | ||
| 459 |
DOLA
DOLA
|
$0.99642300 | -0.0% | +0.1% | +0.2% | $51.0M | $0.7M | 51.2M | ||
| 460 | $1.02 | +0.1% | +0.3% | $50.9M | 50.0M | |||||
| 461 |
Movement
MOVE
|
$0.01271282 | -0.9% | +6.4% | -17.5% | $50.9M | $2.6B | 4.0B | 10.0B | |
| 462 |
TRIA
TRIA
|
$0.02357150 | -1.8% | +5.1% | -11.5% | $50.9M | $129.7M | 2.2B | 10.0B | |
| 463 |
Unit Pump
UPUMP
|
$0.00158850 | -0.3% | -0.2% | +2.3% | $50.7M | $182.5M | 31.9B | 1000.0B | |
| 464 |
Fogo
FOGO
|
$0.01320620 | -0.5% | +1.1% | +17.1% | $50.7M | $209.1M | 3.8B | ||
| 465 | $211.37 | +0.0% | +0.9% | +0.5% | $50.3M | $10.6K | 0.2M | |||
| 466 |
Sushi
SUSHI
|
$0.18393500 | -0.2% | +1.6% | +12.3% | $50.2M | $66.5M | 273.0M | ||
| 467 |
Sahara AI
SAHARA
|
$0.01470422 | -0.2% | +0.6% | -13.8% | $50.1M | $1.9B | 3.4B | 10.0B | |
| 468 |
USDKG
USDKG
|
$0.99957700 | -0.0% | -0.1% | +0.0% | $50.0M | $17.8K | 50.0M | 50.0M | |
| 469 |
Score
SN44
|
$10.52 | +0.2% | +1.3% | +25.9% | $50.0M | $80.3K | 4.8M | 21.0M | |
| 470 |
Alloy Tether
AUSDT
|
$0.99818900 | +0.0% | -0.1% | +0.1% | $49.9M | $10.0 | 50.0M | ||
| 471 |
aPriori
APR
|
$0.20196200 | -0.2% | +10.6% | -11.0% | $49.9M | $20.7M | 246.9M | 1000.0M | |
| 472 |
peaq
PEAQ
|
$0.02226414 | -0.2% | -0.6% | -3.4% | $49.8M | $93.8M | 2.2B | 5.7B | |
| 473 |
Ontology
ONT
|
$0.04979394 | -0.4% | +1.0% | +5.9% | $49.8M | $187.0M | 1000.0M | ||
| 474 |
DigiByte
DGB
|
$0.00272021 | -0.6% | +0.2% | +8.2% | $49.9M | $1.2B | 18.3B | 21.0B | |
| 475 |
XYO Network
XYO
|
$0.00356725 | -0.2% | -1.0% | -0.6% | $49.7M | $3.0B | 13.9B | ||
| 476 |
Flow
FLOW
|
$0.02966897 | -0.3% | +3.0% | +11.7% | $49.5M | $183.3M | 1.7B | ||
| 477 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 478 |
lium
SN51
|
$12.07 | +0.6% | -0.2% | +18.1% | $49.4M | $15.2K | 4.1M | 21.0M | |
| 479 |
Aztec
AZTEC
|
$0.01672471 | +0.3% | -2.5% | +9.0% | $49.2M | $229.2M | 2.9B | 10.3B | |
| 480 |
OpenServ
SERV
|
$0.06333100 | -0.6% | -7.0% | -10.2% | $48.8M | $17.6M | 770.0M | 1000.0M | |
| 481 |
BankrCoin
BNKR
|
$0.00048485 | +1.2% | +1.6% | -7.8% | $48.5M | $5.9B | 100.0B | 100.0B | |
| 482 |
Holoworld
HOLO
|
$0.06668100 | +0.4% | -2.3% | +10.7% | $48.4M | $70.5M | 726.3M | 2.0B | |
| 483 |
affine
SN120
|
$14.47 | +0.6% | -2.6% | +19.5% | $48.4M | $59.9K | 3.3M | 21.0M | |
| 484 | $0.99994600 | -0.0% | +0.0% | +0.1% | $48.4M | $3.9M | 48.4M | |||
| 485 |
JupUSD
JUPUSD
|
$1.00 | +0.1% | +0.5% | -0.4% | $48.0M | $3.2M | 48.0M | ||
| 486 |
Ronin
RON
|
$0.06208300 | -0.5% | +1.6% | +1.5% | $48.0M | $80.3M | 772.4M | 1000.0M | |
| 487 | $11,914.20 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 488 |
VVS Finance
VVS
|
$0.00000109 | -0.1% | +1.1% | +1.1% | $47.5M | $181.4B | 43.6T | 100.0T | |
| 489 |
Amp
AMP
|
$0.00054339 | -0.1% | +2.0% | -1.5% | $47.2M | $13.5B | 86.8B | 100.0B | |
| 490 |
Mog Coin
MOG
|
$0.00000012 | -0.7% | +4.5% | +10.9% | $47.1M | $77.6T | 390.6T | 420.7T | |
| 491 |
CoinEx
CET
|
$0.01878302 | +0.1% | +0.8% | +1.3% | $47.0M | $3.4M | 2.5B | 10.0B | |
| 492 |
Circle xStock
CRCLX
|
$84.34 | -0.3% | +3.3% | +1.7% | $46.2M | $0.1M | 0.5M | ||
| 493 |
Peanut the Squirrel
PNUT
|
$0.04571600 | -0.3% | +1.3% | +7.5% | $45.7M | $300.3M | 999.8M | 1000.0M | |
| 494 |
Verge
XVG
|
$0.00273889 | -0.2% | -0.2% | +9.0% | $45.3M | $3.0B | 16.5B | ||
| 495 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $44.6M | $4.3M | 44.6M | ||
| 496 |
DeepBook
DEEP
|
$0.01784359 | -0.3% | -2.2% | +8.0% | $44.6M | $292.3M | 2.5B | 10.0B | |
| 497 | $0.09989600 | -0.0% | -0.0% | $44.2M | $50.9K | 442.1M | 720.0M | |||
| 498 |
SQD
SQD
|
$0.04050058 | -1.8% | -3.1% | +27.9% | $44.1M | $167.5M | 1.1B | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
