Cryptocurrency Prices by Market Cap
Total volume $58.4B
Market cap $2.3T -0.3%
Dominance: BTC 56.7% ETH 10.0%
ETH Gas: 0.169998 Gwei
Slow: 0.169864 Gwei
Base: 0.169998 Gwei
Fast: 0.179364 Gwei
Source: Etherscan
Base: 0.169998 Gwei
Fast: 0.179364 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nano
XNO
|
$0.42242000 | -0.5% | +15.1% | +29.7% | $56.3M | $12.1M | 133.2M | 133.2M | |
| 402 |
Enjin Coin
ENJ
|
$0.02767749 | +0.2% | -2.7% | -4.0% | $54.9M | $107.9M | 2.0B | ||
| 403 |
Tesla xStock
TSLAX
|
$351.36 | -0.2% | -7.0% | -10.9% | $54.5M | $27.8K | 0.2M | ||
| 404 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $54.1M | $496.9 | 50.7M | |||
| 405 |
Metal Blockchain
METAL
|
$0.10585900 | -0.2% | -5.1% | -7.3% | $53.7M | $5.6M | 507.6M | 666.7M | |
| 406 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 407 |
JPY Coin
JPYC
|
$0.00611469 | -0.3% | -0.1% | -0.6% | $53.8M | $4.6M | 8.8B | ||
| 408 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | $53.6M | $83.0 | 48.3M | |||
| 409 |
USDu
USDU
|
$0.99940300 | -0.0% | +0.0% | +0.0% | $53.5M | $13.6K | 53.6M | ||
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 411 | $66.55 | +0.0% | -3.9% | +3.6% | $53.1M | $0.1M | 0.8M | |||
| 412 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $53.1M | $5.4M | 53.1M | ||
| 413 |
Escoin
ELG
|
$0.28788700 | +0.0% | +0.2% | +0.9% | $53.0M | $0.8M | 184.2M | ||
| 414 |
LAB
LAB
|
$0.16270400 | +1.7% | +9.2% | -24.3% | $52.5M | $220.0M | 322.5M | 1000.0M | |
| 415 | $0.19648300 | +0.0% | +0.7% | +0.6% | $52.3M | $0.2M | 266.3M | |||
| 416 |
Flying Tulip
FT
|
$0.09462500 | -0.2% | +1.9% | +3.0% | $52.0M | $4.1M | 549.6M | 10.0B | |
| 417 |
Spark
SPK
|
$0.01725938 | -0.3% | -0.8% | -3.0% | $52.1M | $537.7M | 3.0B | 10.0B | |
| 418 |
bitcastle Token
BCE
|
$0.12941700 | -0.0% | -0.5% | +3.4% | $51.8M | $0.5M | 400.0M | 1000.0M | |
| 419 |
ZetaChain
ZETA
|
$0.03421370 | +0.3% | +0.8% | +0.6% | $51.7M | $129.2M | 1.5B | 2.1B | |
| 420 |
Playnance
GCOIN
|
$0.00237308 | +0.2% | +1.5% | +5.6% | $51.6M | $290.1M | 21.7B | 77.0B | |
| 421 |
Diem
DIEM
|
$1,394.63 | +0.9% | -1.0% | +13.3% | $51.9M | $354.9 | 37.2K | ||
| 422 |
lium
SN51
|
$11.90 | +0.4% | -0.5% | +11.4% | $51.1M | $24.8K | 4.3M | 21.0M | |
| 423 | $1.02 | -0.0% | +0.1% | $51.1M | 50.0M | |||||
| 424 |
Babylon
BABY
|
$0.01268226 | +0.5% | -0.3% | -3.5% | $51.0M | $390.0M | 4.0B | ||
| 425 | $0.00632821 | +0.0% | +0.8% | -7.5% | $50.9M | $199.8M | 8.1B | 8.1B | ||
| 426 |
aPriori
APR
|
$0.20576800 | -0.3% | -1.9% | -4.4% | $50.8M | $14.0M | 246.9M | 1000.0M | |
| 427 |
aelf
ELF
|
$0.06149700 | +0.8% | +3.1% | -2.2% | $50.6M | $2.9M | 822.5M | 1000.0M | |
| 428 |
AgentFun.AI
AGENTFUN
|
$0.50007200 | +1.6% | +1.4% | +1.1% | $50.0M | $240.7 | 100.0M | 100.0M | |
| 429 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | $50.0M | $755.5 | 50.0M | 50.0M | ||
| 430 |
Alloy Tether
AUSDT
|
$0.99994300 | -0.0% | +0.0% | -0.0% | $50.0M | $1.4 | 50.0M | ||
| 431 |
Axelar
AXL
|
$0.04128619 | +0.0% | +0.3% | -1.4% | $49.9M | $44.4M | 1.2B | ||
| 432 |
Xphere
XP
|
$0.01737385 | +0.1% | +8.6% | -1.1% | $49.7M | $30.1M | 2.9B | 5.5B | |
| 433 |
Zilliqa
ZIL
|
$0.00251947 | +0.6% | +3.4% | -15.2% | $49.2M | $9.4B | 19.5B | 21.0B | |
| 434 |
Rekt
REKT
|
$0.00000012 | -0.2% | -0.7% | -3.7% | $49.3M | $3.0T | 420.7T | 420.7T | |
| 435 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.5M | $56.8 | 44.2M | ||||
| 436 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 437 |
Kava
KAVA
|
$0.04552212 | +0.2% | +0.4% | +0.7% | $49.3M | $164.3M | 1.1B | ||
| 438 |
Cash Cat
CASHCAT
|
$0.04969041 | +8.5% | -23.9% | -46.9% | $49.2M | $314.0M | 990.3M | 1000.0M | |
| 439 |
MegaETH
MEGA
|
$0.04345328 | +0.2% | +2.3% | -7.3% | $49.1M | $218.7M | 1.1B | 10.0B | |
| 440 |
Circle xStock
CRCLX
|
$66.59 | +0.3% | -4.1% | +3.6% | $49.0M | $0.1M | 0.7M | ||
| 441 |
Pharos
PROS
|
$0.35969300 | -1.7% | +1.8% | -9.7% | $48.8M | $54.8M | 135.6M | ||
| 442 |
Concordium
CCD
|
$0.00384897 | +2.3% | -1.0% | +14.6% | $48.7M | $30.0M | 12.7B | ||
| 443 |
KUB Coin
KUB
|
$0.70257600 | -0.5% | -1.4% | -1.4% | $48.5M | $0.3M | 69.0M | 110.0M | |
| 444 | $0.99491200 | +0.0% | -0.5% | -0.5% | $48.3M | $2.2M | 48.6M | |||
| 445 | $981.97 | -0.9% | +4.4% | +11.4% | $47.9M | $3.5K | 48.7K | |||
| 446 |
Janction
JCT
|
$0.00419196 | +0.1% | -1.3% | -2.6% | $48.2M | $596.0M | 11.5B | 50.0B | |
| 447 |
Polymesh
POLYX
|
$0.03707767 | +0.6% | -2.0% | +3.1% | $48.2M | $50.5M | 1.3B | ||
| 448 |
Cysic
CYS
|
$0.30013700 | +0.1% | -0.8% | -5.5% | $48.3M | $7.2M | 160.8M | 1000.0M | |
| 449 |
Official FO
FO
|
$0.37420600 | +0.3% | +3.5% | +25.6% | $48.2M | $1.5M | 128.8M | 1000.0M | |
| 450 |
Verus
VRSC
|
$0.59662000 | -0.0% | -2.5% | -0.6% | $48.1M | $7.3K | 80.6M | 83.5M | |
| 451 |
Holoworld
HOLO
|
$0.06578100 | -0.0% | +0.1% | -10.8% | $47.8M | $50.1M | 726.3M | 2.0B | |
| 452 | $11,958.27 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 453 |
Lombard
BARD
|
$0.13812600 | -2.9% | +11.2% | +12.5% | $47.4M | $191.9M | 343.1M | 1000.0M | |
| 454 |
Metronome Synth USD
MSUSD
|
$0.98857300 | -0.1% | -0.5% | -0.4% | $47.5M | $6.7M | 48.1M | ||
| 455 |
FUNToken
FUN
|
$0.00446097 | +1.7% | -0.8% | +20.5% | $47.3M | $1.4B | 10.6B | ||
| 456 |
ETHGas
GWEI
|
$0.02232444 | -0.2% | -7.7% | -42.4% | $46.9M | $457.7M | 2.1B | 10.0B | |
| 457 | $0.17267700 | +1.4% | +1.1% | +7.8% | $46.9M | $7.5M | 271.4M | 700.0M | ||
| 458 |
Toshi
TOSHI
|
$0.00011108 | +0.5% | +0.0% | -1.0% | $46.7M | $71.8B | 420.7B | 420.7B | |
| 459 |
Venus
XVS
|
$2.80 | +1.4% | +0.5% | +3.8% | $47.2M | $0.4M | 16.9M | 30.0M | |
| 460 |
Sushi
SUSHI
|
$0.17030600 | +0.1% | +0.8% | +1.6% | $46.5M | $40.3M | 273.0M | ||
| 461 |
Loaded Lions
LION
|
$0.00151087 | +1.3% | +1.5% | +2.8% | $46.3M | $14.5M | 30.6B | 100.0B | |
| 462 |
AI Powered Finance
AIPF
|
$1.01 | -0.6% | -4.0% | -25.3% | $46.3M | $0.6M | 45.7M | ||
| 463 |
Akedo
AKE
|
$0.00203952 | +3.7% | +21.8% | +123.4% | $46.5M | $26.7B | 22.8B | 100.0B | |
| 464 |
RedStone
RED
|
$0.10061300 | -0.0% | -1.1% | -4.7% | $46.0M | $28.0M | 457.2M | 1000.0M | |
| 465 |
DeepBook
DEEP
|
$0.01835532 | -0.2% | -2.7% | +3.7% | $45.9M | $210.1M | 2.5B | 10.0B | |
| 466 |
Degen
DEGEN
|
$0.00125753 | -0.1% | -2.8% | +2.3% | $45.8M | $3.0B | 36.4B | ||
| 467 |
DOLA
DOLA
|
$0.99592700 | +0.0% | +0.0% | +0.0% | $45.7M | $0.1M | 45.9M | ||
| 468 |
SP500 xStock
SPYX
|
$749.13 | +0.0% | -0.1% | -1.2% | $45.6M | $2.7K | 60.9K | ||
| 469 |
Astar
ASTR
|
$0.00518860 | -0.1% | +0.1% | -1.2% | $45.3M | $128.6M | 8.7B | 10.0B | |
| 470 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 471 |
Nervos Network
CKB
|
$0.00091420 | -0.1% | +0.1% | +1.4% | $45.0M | $2.2B | 49.2B | ||
| 472 |
up
UP
|
$0.08945300 | -1.3% | -22.2% | +57.8% | $44.7M | $1.9M | 500.0M | 500.0M | |
| 473 |
Creditcoin
CTC
|
$0.08136700 | +0.8% | -0.0% | +0.5% | $44.7M | $7.7M | 549.6M | ||
| 474 |
peaq
PEAQ
|
$0.01864907 | +0.3% | -1.5% | +2.2% | $44.7M | $74.0M | 2.4B | 5.7B | |
| 475 |
Espresso
ESP
|
$0.07156400 | -0.8% | -0.4% | +0.0% | $44.4M | $76.3M | 620.5M | ||
| 476 |
Brett
BRETT
|
$0.00449684 | -0.5% | -7.4% | -13.1% | $44.6M | $1.6B | 9.9B | 10.0B | |
| 477 | $1.08 | +0.0% | +0.2% | $44.4M | $556.1 | 41.1M | ||||
| 478 |
Movement
MOVE
|
$0.01062695 | -0.1% | -0.1% | -1.8% | $44.3M | $666.1M | 4.2B | 10.0B | |
| 479 | $0.06735600 | +0.7% | -0.6% | -1.4% | $44.3M | $51.7K | 657.2M | 1000.0M | ||
| 480 |
VVS Finance
VVS
|
$0.00000102 | +1.7% | +1.0% | +4.7% | $44.4M | $30.9B | 43.6T | 100.0T | |
| 481 |
Popcat
POPCAT
|
$0.04497045 | -1.1% | +2.8% | +1.5% | $44.1M | $249.2M | 980.0M | 980.0M | |
| 482 |
Blur
BLUR
|
$0.01544179 | +0.5% | -4.6% | -6.7% | $44.0M | $1.5B | 2.8B | 3.0B | |
| 483 |
Pirate Chain
ARRR
|
$0.22225000 | -1.7% | +0.1% | +3.2% | $43.6M | $1.8M | 196.2M | ||
| 484 |
Flow
FLOW
|
$0.02580054 | +0.0% | +0.7% | -2.1% | $43.3M | $111.4M | 1.7B | ||
| 485 |
OSK
OSK
|
$40.59 | +0.0% | -1.1% | -3.4% | $43.0M | $5.9 | 1.1M | 10.0M | |
| 486 | $37.16 | -0.0% | -0.5% | +2.4% | $42.9M | $0.1 | 1.2M | |||
| 487 |
Oasis
ROSE
|
$0.00541522 | +0.3% | -1.3% | -3.9% | $42.9M | $200.8M | 7.9B | 10.0B | |
| 488 |
Celo
CELO
|
$0.07085500 | -0.1% | +1.4% | +2.7% | $42.8M | $66.2M | 603.8M | 1000.0M | |
| 489 |
XYO Network
XYO
|
$0.00305279 | +0.4% | +1.4% | +0.1% | $42.5M | $1.1B | 13.9B | ||
| 490 |
Prize Protocol
PRIZE
|
$0.00088638 | +0.3% | +0.0% | -1.5% | $42.4M | $100.3M | 47.8B | 100.0B | |
| 491 |
ECOMI
OMI
|
$0.00015666 | +0.1% | -2.1% | -4.4% | $42.4M | $5.4B | 271.0B | 750.0B | |
| 492 |
Purr
PURR
|
$0.07105100 | +0.0% | +1.0% | -9.7% | $42.3M | $8.1M | 595.2M | 1000.0M | |
| 493 |
Ronin
RON
|
$0.05450900 | +0.1% | -0.2% | +0.4% | $42.1M | $39.5M | 772.4M | 1000.0M | |
| 494 |
MicroStrategy xStock
MSTRX
|
$99.49 | +0.2% | -1.7% | +4.0% | $42.0M | $17.1K | 0.4M | ||
| 495 |
Ontology
ONT
|
$0.04205661 | +0.2% | -1.3% | -5.0% | $42.1M | $69.3M | 1000.0M | ||
| 496 |
AltLayer
ALT
|
$0.00632940 | -0.1% | -0.5% | -3.1% | $42.1M | $320.1M | 6.6B | 10.0B | |
| 497 |
BitDCA
BDCA
|
$0.50985400 | -0.1% | +0.8% | +8.1% | $42.0M | $0.3M | 82.5M | 150.0M | |
| 498 | $1,924.43 | +0.0% | -0.1% | +2.1% | $41.8M | $97.7K | 21.7K | |||
| 499 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | -0.3% | -1.2% | $41.9M | $0.1M | 34.1M | ||
| 500 | $210.77 | +0.1% | +2.5% | +0.5% | $41.8M | $19.5K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
