Cryptocurrency Prices by Market Cap
Total volume $72.9B
Market cap $2.3T +1.1%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.267131 Gwei
Slow: 0.267041 Gwei
Base: 0.267131 Gwei
Fast: 0.27177 Gwei
Source: Etherscan
Base: 0.267131 Gwei
Fast: 0.27177 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bio Protocol
BIO
|
$0.02569541 | +0.1% | -0.6% | -7.0% | $55.1M | $439.2M | 2.1B | 3.3B | |
| 402 |
Seeker
SKR
|
$0.00819957 | +0.1% | +0.7% | -10.2% | $54.6M | $275.0M | 6.7B | ||
| 403 |
SOON
SOON
|
$0.16092200 | +0.2% | +1.8% | -5.6% | $54.7M | $43.7M | 339.8M | ||
| 404 |
io.net
IO
|
$0.14968500 | +0.5% | +4.3% | -2.7% | $54.7M | $57.5M | 365.5M | 800.0M | |
| 405 |
SuperVerse
SUPER
|
$0.08485700 | +0.1% | +0.9% | +1.3% | $54.3M | $38.4M | 640.2M | 1000.0M | |
| 406 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | $54.2M | $16.9 | 50.8M | ||||
| 407 |
USDu
USDU
|
$0.99925000 | +0.0% | +0.0% | +0.1% | $54.0M | $0.2M | 54.1M | ||
| 408 |
JPY Coin
JPYC
|
$0.00612740 | -0.0% | -0.2% | -0.8% | $54.0M | $6.3M | 8.8B | ||
| 409 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 410 |
Spark
SPK
|
$0.01780360 | +0.5% | +5.3% | +3.9% | $53.7M | $931.3M | 3.0B | 10.0B | |
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05366800 | +0.1% | -5.1% | +2.4% | $53.7M | $114.0M | 1000.0M | 1000.0M | |
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 413 |
Escoin
ELG
|
$0.28943500 | -0.0% | +3.0% | +4.1% | $53.3M | $0.9M | 184.2M | ||
| 414 |
EXOD
EXOD
|
$5.09 | -0.2% | +3.0% | $53.2M | 10.4M | 10.4M | |||
| 415 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $53.1M | $3.3M | 53.1M | ||
| 416 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | +0.3% | $52.9M | $17.1K | 47.7M | ||
| 417 | $0.00658197 | +0.4% | -1.0% | +3.6% | $53.0M | $685.0M | 8.1B | 8.1B | ||
| 418 |
aPriori
APR
|
$0.21154900 | -0.9% | -2.2% | -2.1% | $52.2M | $10.3M | 246.9M | 1000.0M | |
| 419 |
Babylon
BABY
|
$0.01298973 | +2.9% | +3.2% | +3.4% | $52.1M | $587.8M | 4.0B | ||
| 420 | $65.44 | +0.1% | +7.2% | +3.8% | $51.9M | $0.1M | 0.8M | |||
| 421 | $0.19441500 | +0.1% | -0.3% | +0.9% | $51.8M | $0.3M | 266.3M | |||
| 422 |
ZetaChain
ZETA
|
$0.03399825 | +0.1% | +1.1% | -0.1% | $51.3M | $192.5M | 1.5B | 2.1B | |
| 423 |
Brett
BRETT
|
$0.00515639 | -0.1% | +1.1% | +2.1% | $51.1M | $2.9B | 9.9B | 10.0B | |
| 424 | $1.02 | -0.0% | +0.1% | $51.1M | 50.0M | |||||
| 425 |
lium
SN51
|
$11.94 | +0.3% | -1.6% | +11.3% | $51.0M | $49.4K | 4.3M | 21.0M | |
| 426 |
Flying Tulip
FT
|
$0.09288500 | -0.1% | +1.2% | -2.2% | $51.1M | $2.5M | 549.9M | 10.0B | |
| 427 |
bitcastle Token
BCE
|
$0.12770800 | +0.2% | +2.3% | +7.5% | $51.1M | $0.5M | 400.0M | 1000.0M | |
| 428 |
aelf
ELF
|
$0.06129900 | +0.8% | -0.8% | -2.7% | $50.4M | $21.2M | 822.4M | 1000.0M | |
| 429 |
Nano
XNO
|
$0.37779100 | +4.1% | +15.0% | +17.3% | $50.3M | $4.0M | 133.2M | 133.2M | |
| 430 |
Rekt
REKT
|
$0.00000012 | -0.0% | -1.2% | +4.2% | $50.3M | $3.9T | 420.7T | 420.7T | |
| 431 |
AI Powered Finance
AIPF
|
$1.12 | -0.7% | -5.2% | -21.7% | $50.1M | $0.6M | 44.8M | ||
| 432 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.1% | +0.1% | $50.0M | $4.0K | 50.0M | 50.0M | |
| 433 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $3.7 | 50.0M | ||
| 434 |
Playnance
GCOIN
|
$0.00229663 | +0.0% | -0.8% | +2.1% | $49.9M | $238.6M | 21.7B | 77.0B | |
| 435 |
Manadia
UMXM
|
$1.06 | -2.1% | -55.4% | -53.7% | $49.7M | $6.5M | 47.0M | 300.0M | |
| 436 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 437 |
Axelar
AXL
|
$0.04082390 | +0.2% | +1.8% | -2.6% | $49.3M | $45.5M | 1.2B | ||
| 438 |
KUB Coin
KUB
|
$0.71293200 | +0.5% | +0.4% | +0.0% | $49.2M | $0.2M | 69.0M | 110.0M | |
| 439 |
Diem
DIEM
|
$1,325.84 | +0.6% | +0.4% | +2.5% | $49.2M | $318.2 | 37.1K | ||
| 440 |
Verus
VRSC
|
$0.60987500 | -0.0% | +0.4% | +2.6% | $49.1M | $307.4 | 80.6M | 83.5M | |
| 441 |
MegaETH
MEGA
|
$0.04328446 | -0.2% | -2.2% | -7.3% | $48.9M | $173.6M | 1.1B | 10.0B | |
| 442 | $1.00 | +0.1% | +0.1% | +0.1% | $48.7M | $4.3M | 48.7M | |||
| 443 |
Zilliqa
ZIL
|
$0.00249087 | -0.3% | -6.8% | -16.1% | $48.6M | $7.3B | 19.5B | 21.0B | |
| 444 |
Polymesh
POLYX
|
$0.03741738 | -0.3% | +2.4% | +6.7% | $48.6M | $64.4M | 1.3B | ||
| 445 |
Kava
KAVA
|
$0.04456142 | -0.4% | -0.8% | +0.1% | $48.3M | $209.2M | 1.1B | ||
| 446 |
Degen
DEGEN
|
$0.00132132 | -0.2% | +0.8% | +0.2% | $48.2M | $2.8B | 36.4B | ||
| 447 |
Circle xStock
CRCLX
|
$65.47 | +0.2% | +7.0% | +3.8% | $48.2M | $0.1M | 0.7M | ||
| 448 |
Concordium
CCD
|
$0.00380079 | +1.3% | +7.4% | -4.4% | $48.1M | $56.2M | 12.7B | ||
| 449 |
Toshi
TOSHI
|
$0.00011380 | +0.7% | +1.3% | +4.2% | $47.9M | $89.5B | 420.7B | 420.7B | |
| 450 | $11,954.69 | +0.1% | $47.8M | 4.0K | ||||||
| 451 |
LAB
LAB
|
$0.14778300 | -3.3% | -6.0% | -33.0% | $47.7M | $189.1M | 322.5M | 1000.0M | |
| 452 |
Xphere
XP
|
$0.01668948 | -0.0% | -6.2% | -11.6% | $47.6M | $35.1M | 2.9B | 5.5B | |
| 453 |
Cysic
CYS
|
$0.29529100 | -0.4% | -3.4% | +0.8% | $47.5M | $7.3M | 160.8M | 1000.0M | |
| 454 |
Synapse
SYN
|
$0.21688100 | +0.7% | +2.9% | -9.8% | $47.5M | $120.1M | 219.1M | 250.0M | |
| 455 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.8M | $1.4 | 42.2M | ||||
| 456 |
Venus
XVS
|
$2.76 | +0.0% | -0.1% | +3.0% | $46.5M | $0.5M | 16.9M | 30.0M | |
| 457 |
FUNToken
FUN
|
$0.00437881 | +0.5% | +5.5% | +22.1% | $46.4M | $4.3B | 10.6B | ||
| 458 |
SP500 xStock
SPYX
|
$745.12 | -0.1% | -0.2% | -1.1% | $46.2M | $28.2K | 62.0K | ||
| 459 | $0.17013100 | +0.7% | -0.2% | +9.2% | $46.2M | $15.1M | 271.4M | 700.0M | ||
| 460 |
Loaded Lions
LION
|
$0.00150747 | +0.5% | -0.1% | +3.5% | $46.2M | $22.4M | 30.6B | 100.0B | |
| 461 |
Holoworld
HOLO
|
$0.06320300 | +1.0% | +1.6% | -8.9% | $45.9M | $81.8M | 726.3M | 2.0B | |
| 462 |
DOLA
DOLA
|
$0.99600200 | +0.0% | +0.0% | +0.1% | $45.7M | $0.2M | 45.9M | ||
| 463 |
RedStone
RED
|
$0.10065900 | +0.1% | +1.8% | -9.5% | $45.7M | $26.4M | 454.1M | 1000.0M | |
| 464 |
Janction
JCT
|
$0.00395443 | -1.5% | -11.1% | -7.7% | $45.5M | $740.9M | 11.5B | 50.0B | |
| 465 |
DeepBook
DEEP
|
$0.01826983 | +0.1% | +5.4% | +1.8% | $45.7M | $204.3M | 2.5B | 10.0B | |
| 466 |
Sushi
SUSHI
|
$0.16573200 | -0.0% | -3.2% | +5.2% | $45.2M | $51.1M | 273.0M | ||
| 467 | $100.68 | +0.1% | $45.1M | 0.4M | ||||||
| 468 |
Pharos
PROS
|
$0.33257900 | -0.3% | -6.1% | -14.5% | $45.1M | $9.2M | 135.6M | ||
| 469 |
Blur
BLUR
|
$0.01581330 | -0.0% | +2.1% | -6.4% | $45.0M | $457.5M | 2.8B | 3.0B | |
| 470 |
Espresso
ESP
|
$0.07220800 | -0.7% | +2.9% | +11.7% | $44.8M | $66.8M | 620.5M | ||
| 471 |
Movement
MOVE
|
$0.01073532 | +0.1% | +0.1% | +0.9% | $44.7M | $748.4M | 4.2B | 10.0B | |
| 472 |
Astar
ASTR
|
$0.00514634 | +0.2% | +1.3% | +2.6% | $44.9M | $447.3M | 8.7B | 10.0B | |
| 473 |
Metronome Synth USD
MSUSD
|
$0.99340200 | +0.0% | +0.0% | -0.1% | $44.6M | $1.3M | 44.8M | ||
| 474 |
Nervos Network
CKB
|
$0.00090512 | +0.1% | +0.5% | +2.4% | $44.5M | $2.0B | 49.2B | ||
| 475 | $0.06768600 | +0.5% | +5.0% | -4.6% | $44.5M | $97.9K | 657.2M | 1000.0M | ||
| 476 |
ECOMI
OMI
|
$0.00016366 | +0.6% | +2.3% | -0.2% | $44.3M | $5.0B | 271.0B | 750.0B | |
| 477 |
Creditcoin
CTC
|
$0.07989600 | -0.5% | -1.4% | -1.7% | $43.9M | $43.0M | 549.6M | ||
| 478 |
Popcat
POPCAT
|
$0.04481629 | +0.7% | +5.2% | +3.0% | $43.9M | $248.6M | 980.0M | 980.0M | |
| 479 |
Bedrock
BR
|
$0.15053100 | -0.2% | -3.3% | +8.1% | $43.9M | $63.2M | 291.7M | 1000.0M | |
| 480 |
Prize Protocol
PRIZE
|
$0.00091624 | +0.3% | +2.2% | +6.2% | $43.8M | $107.3M | 47.8B | 100.0B | |
| 481 |
Purr
PURR
|
$0.07386100 | +0.5% | +2.3% | -7.3% | $44.0M | $4.8M | 595.2M | 1000.0M | |
| 482 |
VVS Finance
VVS
|
$0.00000100 | +0.5% | -1.6% | +5.8% | $43.6M | $33.9B | 43.6T | 100.0T | |
| 483 |
Oasis
ROSE
|
$0.00548028 | -0.4% | +1.5% | -1.2% | $43.4M | $404.6M | 7.9B | 10.0B | |
| 484 |
Ronin
RON
|
$0.05620900 | -0.4% | +4.2% | +8.0% | $43.4M | $59.5M | 772.4M | 1000.0M | |
| 485 |
TROLL
TROLL
|
$0.04336061 | +0.0% | +0.8% | -15.2% | $43.3M | $56.0M | 998.8M | 1000.0M | |
| 486 |
Official FO
FO
|
$0.33488200 | -0.1% | +1.9% | +19.8% | $43.1M | $1.3M | 128.8M | 1000.0M | |
| 487 |
OSK
OSK
|
$40.74 | -0.0% | -0.3% | -6.6% | $43.1M | $12.8 | 1.1M | 10.0M | |
| 488 |
BitDCA
BDCA
|
$0.52362600 | +0.3% | -1.7% | +5.3% | $43.2M | $0.2M | 82.4M | 150.0M | |
| 489 | $870.12 | +0.7% | +2.1% | -7.1% | $43.0M | $3.9K | 49.5K | |||
| 490 |
REAL
ASSET
|
$0.28168200 | +0.4% | -0.2% | +4.0% | $42.8M | $25.3M | 152.0M | 1000.0M | |
| 491 |
Pirate Chain
ARRR
|
$0.21752000 | +0.9% | +2.0% | +2.6% | $42.7M | $1.9M | 196.2M | ||
| 492 | $36.95 | +0.2% | +0.6% | +5.1% | $42.7M | $63.5 | 1.2M | |||
| 493 |
Lombard
BARD
|
$0.12373800 | +0.5% | -3.8% | +1.5% | $42.5M | $33.8M | 343.1M | 1000.0M | |
| 494 |
Flow
FLOW
|
$0.02536161 | +0.1% | -0.1% | -2.7% | $42.5M | $156.3M | 1.7B | ||
| 495 |
Ontology
ONT
|
$0.04236608 | +0.0% | -1.0% | -5.1% | $42.4M | $57.5M | 1000.0M | ||
| 496 |
AltLayer
ALT
|
$0.00636484 | +0.5% | +0.9% | +1.0% | $42.3M | $510.9M | 6.6B | 10.0B | |
| 497 |
peaq
PEAQ
|
$0.01745966 | +0.0% | +2.3% | +2.4% | $42.3M | $87.2M | 2.4B | 5.7B | |
| 498 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | -0.1% | +0.4% | $42.3M | $0.2M | 34.1M | ||
| 499 |
Tellor Tributes
TRB
|
$15.04 | +0.3% | +0.4% | -0.4% | $42.1M | $0.6M | 2.8M | ||
| 500 |
XYO Network
XYO
|
$0.00302822 | +0.5% | +0.2% | -1.4% | $42.2M | $2.3B | 13.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
