Cryptocurrency Prices by Market Cap
Total volume $68.5B
Market cap $2.3T -0.8%
Dominance: BTC 56.7% ETH 10.0%
ETH Gas: 0.14908 Gwei
Slow: 0.148924 Gwei
Base: 0.14908 Gwei
Fast: 0.163988 Gwei
Source: Etherscan
Base: 0.14908 Gwei
Fast: 0.163988 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SOON
SOON
|
$0.16451600 | +0.8% | +1.2% | -0.9% | $55.9M | $33.5M | 339.8M | ||
| 402 |
Seeker
SKR
|
$0.00822958 | +0.2% | -2.1% | -11.5% | $55.7M | $241.2M | 6.8B | ||
| 403 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -1.0% | -2.3% | $55.6M | $8444.0T | 183588.1T | 420000.0T | |
| 404 |
SuperVerse
SUPER
|
$0.08656100 | +0.8% | +0.0% | +0.3% | $55.4M | $34.6M | 640.2M | 1000.0M | |
| 405 | $69.41 | +1.2% | -1.0% | +8.2% | $55.0M | $0.1M | 0.8M | |||
| 406 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | +0.1% | $54.1M | $496.9 | 50.7M | ||
| 407 |
JPY Coin
JPYC
|
$0.00613092 | +0.0% | +0.3% | -0.5% | $54.0M | $12.5M | 8.8B | ||
| 408 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 409 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.1% | +0.3% | $53.6M | $90.1 | 48.3M | ||
| 410 |
USDu
USDU
|
$0.99920300 | -0.0% | +0.0% | +0.0% | $53.6M | $0.9M | 53.6M | ||
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05332200 | +0.3% | -1.1% | +1.5% | $53.3M | $90.4M | 1000.0M | 1000.0M | |
| 413 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $53.1M | $3.6M | 53.1M | ||
| 414 |
Spark
SPK
|
$0.01740806 | +0.4% | -0.5% | -0.1% | $52.5M | $514.8M | 3.0B | 10.0B | |
| 415 |
Escoin
ELG
|
$0.28487600 | +0.5% | -0.4% | -1.4% | $52.5M | $0.9M | 184.2M | ||
| 416 |
Cortex
CX
|
$0.03460122 | -1.0% | -2.4% | -29.9% | $51.9M | $10.3M | 1.5B | 1.6B | |
| 417 |
Diem
DIEM
|
$1,410.80 | +1.1% | -2.0% | +10.6% | $52.4M | $291.8 | 37.1K | ||
| 418 |
lium
SN51
|
$12.14 | +1.7% | -0.7% | +11.8% | $52.1M | $35.8K | 4.3M | 21.0M | |
| 419 | $0.19553700 | +0.3% | -0.0% | +0.6% | $52.1M | $86.9K | 266.3M | |||
| 420 |
aPriori
APR
|
$0.21071300 | +0.7% | -0.8% | -3.1% | $52.0M | $10.7M | 246.9M | 1000.0M | |
| 421 |
bitcastle Token
BCE
|
$0.12955100 | +0.1% | -1.4% | +4.3% | $51.8M | $0.4M | 400.0M | 1000.0M | |
| 422 |
ZetaChain
ZETA
|
$0.03414840 | +1.3% | -0.4% | -1.3% | $51.6M | $147.8M | 1.5B | 2.1B | |
| 423 |
Babylon
BABY
|
$0.01277601 | +1.1% | +0.2% | -5.6% | $51.3M | $615.9M | 4.0B | ||
| 424 | $1.02 | +0.0% | +0.1% | $51.1M | 50.0M | |||||
| 425 |
Playnance
GCOIN
|
$0.00234417 | +0.1% | +0.1% | -2.0% | $51.0M | $147.0M | 21.7B | 77.0B | |
| 426 |
Flying Tulip
FT
|
$0.09273700 | +0.1% | +1.9% | -1.6% | $51.0M | $2.6M | 549.6M | 10.0B | |
| 427 |
Circle xStock
CRCLX
|
$69.32 | +1.1% | -0.9% | +9.1% | $50.6M | $0.1M | 0.7M | ||
| 428 |
aelf
ELF
|
$0.06103600 | +0.1% | -0.6% | -4.7% | $50.2M | $14.0M | 822.4M | 1000.0M | |
| 429 | $0.00623074 | +0.3% | -4.6% | -12.4% | $50.2M | $366.9M | 8.1B | 8.1B | ||
| 430 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | +0.0% | $50.1M | $47.8 | 50.0M | ||
| 431 |
Axelar
AXL
|
$0.04139714 | +0.6% | -0.0% | -1.6% | $50.0M | $59.7M | 1.2B | ||
| 432 |
USDKG
USDKG
|
$0.99976900 | -0.0% | -0.0% | +0.0% | $50.0M | $8.7K | 50.0M | 50.0M | |
| 433 |
Rekt
REKT
|
$0.00000012 | +1.0% | +0.8% | -2.4% | $50.0M | $3.0T | 420.7T | 420.7T | |
| 434 |
Verus
VRSC
|
$0.61535200 | +0.2% | +0.6% | +3.7% | $49.6M | $248.5 | 80.6M | 83.5M | |
| 435 |
KUB Coin
KUB
|
$0.71647900 | +0.2% | -0.4% | +0.4% | $49.4M | $98.4K | 69.0M | 110.0M | |
| 436 |
Pharos
PROS
|
$0.36286700 | +1.0% | +10.0% | -6.9% | $49.2M | $10.5M | 135.6M | ||
| 437 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.5M | $17.6 | 44.2M | ||||
| 438 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 439 |
Kava
KAVA
|
$0.04540782 | +0.1% | +0.4% | -1.8% | $49.2M | $167.5M | 1.1B | ||
| 440 |
Janction
JCT
|
$0.00428434 | -0.2% | +5.3% | -2.4% | $49.2M | $602.8M | 11.5B | 50.0B | |
| 441 |
Polymesh
POLYX
|
$0.03768580 | +1.2% | +0.3% | +4.5% | $49.0M | $150.3M | 1.3B | ||
| 442 |
ETHGas
GWEI
|
$0.02331109 | -0.2% | -8.8% | -47.2% | $49.0M | $225.3M | 2.1B | 10.0B | |
| 443 |
LAB
LAB
|
$0.14993700 | +0.8% | +15.3% | -37.4% | $48.4M | $426.7M | 322.5M | 1000.0M | |
| 444 |
Metronome Synth USD
MSUSD
|
$0.99356700 | +0.1% | +0.0% | -0.1% | $48.7M | $3.2M | 49.0M | ||
| 445 |
Concordium
CCD
|
$0.00384014 | -1.1% | -1.9% | +3.6% | $48.6M | $39.6M | 12.7B | ||
| 446 |
Cysic
CYS
|
$0.30154900 | -0.3% | -0.3% | -1.9% | $48.5M | $8.5M | 160.8M | 1000.0M | |
| 447 | $1.00 | +0.1% | +0.1% | +0.1% | $48.4M | $2.2M | 48.4M | |||
| 448 |
Nano
XNO
|
$0.36216800 | -0.9% | -1.0% | +10.7% | $48.3M | $3.1M | 133.2M | 133.2M | |
| 449 |
Holoworld
HOLO
|
$0.06621400 | +0.2% | +5.4% | -4.1% | $48.1M | $138.9M | 726.3M | 2.0B | |
| 450 |
MegaETH
MEGA
|
$0.04253182 | +1.5% | -2.6% | -11.7% | $48.1M | $181.9M | 1.1B | 10.0B | |
| 451 | $11,957.08 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 452 |
Brett
BRETT
|
$0.00479736 | +0.9% | -8.1% | -8.9% | $47.5M | $2.4B | 9.9B | 10.0B | |
| 453 |
Blur
BLUR
|
$0.01679949 | +5.1% | +8.2% | +3.9% | $47.9M | $759.8M | 2.8B | 3.0B | |
| 454 | $968.72 | +4.1% | +4.0% | -1.2% | $47.9M | $3.8K | 49.4K | |||
| 455 |
Zilliqa
ZIL
|
$0.00243012 | +1.4% | -3.6% | -19.1% | $47.4M | $5.6B | 19.5B | 21.0B | |
| 456 |
Sushi
SUSHI
|
$0.17271500 | +0.8% | +1.7% | +4.4% | $47.2M | $39.2M | 273.0M | ||
| 457 |
Venus
XVS
|
$2.80 | +0.6% | +1.1% | -0.1% | $47.2M | $0.4M | 16.9M | 30.0M | |
| 458 |
AI Powered Finance
AIPF
|
$1.04 | -0.5% | -4.7% | -22.5% | $47.0M | $0.6M | 45.4M | ||
| 459 |
Official FO
FO
|
$0.36407600 | +0.2% | +7.2% | +25.5% | $46.9M | $1.4M | 128.8M | 1000.0M | |
| 460 |
Degen
DEGEN
|
$0.00127672 | -0.1% | -0.2% | +1.8% | $46.5M | $3.4B | 36.4B | ||
| 461 |
DeepBook
DEEP
|
$0.01859167 | -0.0% | -0.4% | +0.1% | $46.5M | $186.5M | 2.5B | 10.0B | |
| 462 |
RedStone
RED
|
$0.10200600 | +0.6% | -0.4% | -5.7% | $46.5M | $29.2M | 456.2M | 1000.0M | |
| 463 |
Toshi
TOSHI
|
$0.00011012 | -0.1% | -1.1% | -0.3% | $46.3M | $85.9B | 420.7B | 420.7B | |
| 464 |
Xphere
XP
|
$0.01617369 | -0.5% | +0.9% | -8.0% | $46.2M | $32.8M | 2.9B | 5.5B | |
| 465 |
FUNToken
FUN
|
$0.00436370 | -0.2% | -2.7% | +21.1% | $46.3M | $2.7B | 10.6B | ||
| 466 | $0.17033500 | +0.3% | +0.4% | +7.4% | $46.2M | $12.9M | 271.4M | 700.0M | ||
| 467 |
peaq
PEAQ
|
$0.01908732 | -1.1% | +3.4% | +2.3% | $45.7M | $125.3M | 2.4B | 5.7B | |
| 468 |
SP500 xStock
SPYX
|
$751.95 | +0.4% | +0.6% | -0.7% | $45.8M | $40.2K | 60.9K | ||
| 469 |
DOLA
DOLA
|
$0.99584700 | -0.0% | +0.0% | -0.0% | $45.7M | $0.2M | 45.9M | ||
| 470 |
Loaded Lions
LION
|
$0.00149828 | +1.6% | -0.6% | +1.8% | $45.9M | $4.8M | 30.6B | 100.0B | |
| 471 |
Astar
ASTR
|
$0.00519523 | +0.6% | -0.5% | +1.6% | $45.4M | $116.6M | 8.7B | 10.0B | |
| 472 | $100.70 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 473 |
Nervos Network
CKB
|
$0.00091808 | +0.9% | -0.4% | +1.6% | $45.2M | $1.4B | 49.2B | ||
| 474 |
Creditcoin
CTC
|
$0.08161500 | +0.4% | +0.0% | +0.1% | $44.9M | $30.7M | 549.6M | ||
| 475 | $0.06777500 | +0.8% | -1.6% | -7.1% | $44.5M | $59.2K | 657.2M | 1000.0M | ||
| 476 |
Bedrock
BR
|
$0.15246100 | +0.2% | +0.5% | +5.0% | $44.5M | $64.8M | 291.7M | 1000.0M | |
| 477 |
Movement
MOVE
|
$0.01068772 | +0.6% | -1.2% | -2.1% | $44.5M | $844.5M | 4.2B | 10.0B | |
| 478 |
Espresso
ESP
|
$0.07131100 | +0.4% | +1.1% | +0.2% | $44.3M | $76.3M | 620.5M | ||
| 479 |
DMT-NAT
NAT
|
$0.00000011 | +0.5% | +2.6% | +6.2% | $44.2M | $3.2T | 388.1T | ||
| 480 |
VVS Finance
VVS
|
$0.00000101 | +0.7% | -1.3% | +4.2% | $44.0M | $22.2B | 43.6T | 100.0T | |
| 481 |
Oasis
ROSE
|
$0.00548138 | +0.7% | -1.7% | -6.5% | $43.5M | $209.7M | 7.9B | 10.0B | |
| 482 |
Pirate Chain
ARRR
|
$0.22211500 | +0.6% | +1.9% | +2.1% | $43.6M | $1.8M | 196.2M | ||
| 483 |
OSK
OSK
|
$40.92 | -0.0% | +0.2% | -4.7% | $43.3M | $0.5 | 1.1M | 10.0M | |
| 484 | $1.08 | +0.1% | +0.2% | $43.3M | $1.3K | 40.2M | ||||
| 485 |
Flow
FLOW
|
$0.02578301 | +1.0% | -0.6% | -4.4% | $43.2M | $124.3M | 1.7B | ||
| 486 |
Popcat
POPCAT
|
$0.04400525 | +1.0% | -1.5% | -3.7% | $43.1M | $254.3M | 980.0M | 980.0M | |
| 487 |
ECOMI
OMI
|
$0.00015912 | -0.0% | -1.3% | -5.6% | $43.1M | $5.5B | 271.0B | 750.0B | |
| 488 | $37.27 | +0.3% | -1.3% | +1.2% | $43.1M | $4.1 | 1.2M | |||
| 489 |
Lombard
BARD
|
$0.12441900 | +0.5% | -1.5% | +2.3% | $42.7M | $24.9M | 343.1M | 1000.0M | |
| 490 |
Manadia
UMXM
|
$0.90401100 | -0.1% | -23.1% | -60.5% | $42.5M | $4.0M | 47.0M | 300.0M | |
| 491 | $0.11570100 | +0.5% | +1.9% | -11.1% | $42.5M | $33.2M | 367.6M | 1000.0M | ||
| 492 |
Ontology
ONT
|
$0.04260749 | +0.3% | -0.2% | -5.8% | $42.6M | $60.9M | 1000.0M | ||
| 493 |
Prize Protocol
PRIZE
|
$0.00088756 | +0.7% | -1.2% | -4.2% | $42.5M | $104.4M | 47.8B | 100.0B | |
| 494 | $1,937.57 | +1.3% | -0.0% | +2.9% | $42.5M | $74.5K | 21.9K | |||
| 495 |
Ronin
RON
|
$0.05477300 | +0.8% | -1.9% | -1.3% | $42.3M | $39.4M | 772.4M | 1000.0M | |
| 496 |
AltLayer
ALT
|
$0.00636570 | +0.4% | -0.3% | -1.2% | $42.3M | $318.1M | 6.6B | 10.0B | |
| 497 |
XYO Network
XYO
|
$0.00304281 | +1.0% | -0.7% | -2.5% | $42.4M | $1.5B | 13.9B | ||
| 498 |
Celo
CELO
|
$0.07003300 | +1.0% | -1.3% | +1.7% | $42.3M | $50.4M | 603.8M | 1000.0M | |
| 499 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | -0.2% | -0.3% | $42.0M | $95.0K | 34.1M | ||
| 501 |
REAL
ASSET
|
$0.27651100 | +0.5% | +4.3% | +5.6% | $42.0M | $15.3M | 152.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
