Cryptocurrency Prices by Market Cap
Total volume $81.4B
Market cap $2.8T -2.6%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0852631 Gwei
Slow: 0.077512 Gwei
Base: 0.0852631 Gwei
Fast: 0.0907632 Gwei
Source: Etherscan
Base: 0.0852631 Gwei
Fast: 0.0907632 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Espresso
ESP
|
$0.09463600 | -0.4% | +5.6% | +5.1% | $65.3M | $200.9M | 689.9M | ||
| 402 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 403 |
SP500 xStock
SPYX
|
$769.08 | +0.3% | -0.1% | $65.3M | $25.4K | 84.9K | |||
| 404 |
BOOK OF MEME
BOME
|
$0.00094198 | -1.5% | -5.2% | +10.6% | $65.0M | $17.3B | 69.0B | 69.0B | |
| 405 |
Numeraire
NMR
|
$9.26 | -0.4% | -0.3% | -0.2% | $65.1M | $0.2M | 7.0M | 11.0M | |
| 406 |
Pirate Chain
ARRR
|
$0.33174500 | -1.8% | +5.8% | +44.3% | $65.1M | $1.6M | 196.2M | ||
| 407 |
Escoin
ELG
|
$0.29155800 | +0.1% | +0.1% | $65.0M | $1.6M | 222.9M | |||
| 408 |
Anvil
ANVL
|
$0.00073655 | -0.2% | +0.8% | +5.0% | $64.9M | $105.0M | 88.1B | 100.0B | |
| 409 |
AI Rig Complex
ARC
|
$0.06442800 | -0.4% | -9.7% | -12.1% | $64.4M | $60.0M | 1000.0M | 1000.0M | |
| 410 |
Nexus
NEX
|
$0.00000107 | -0.2% | +0.7% | +6.6% | $64.2M | $731.1B | 60.0T | 100.0T | |
| 411 |
GoPlus Security
GPS
|
$0.01072598 | -0.6% | -4.1% | +12.0% | $63.7M | $342.9M | 5.9B | 10.0B | |
| 412 |
The Black Bull
ANSEM
|
$0.15384100 | -4.3% | -6.7% | -3.3% | $63.8M | $38.3M | 414.9M | 1000.0M | |
| 413 |
ZetaChain
ZETA
|
$0.03969104 | +0.1% | +5.8% | +16.8% | $63.8M | $120.5M | 1.6B | 2.1B | |
| 414 |
Unitas
UP
|
$0.29520100 | +1.8% | -2.8% | -12.2% | $63.8M | $33.2M | 216.0M | 1000.0M | |
| 415 |
ChainOpera AI
COAI
|
$0.33141000 | +0.9% | +1.6% | +12.5% | $62.3M | $11.5M | 188.0M | 1000.0M | |
| 416 |
Nervos Network
CKB
|
$0.00124656 | -0.8% | +3.7% | +12.8% | $61.8M | $1.7B | 49.6B | ||
| 417 |
Oasis
ROSE
|
$0.00764057 | -3.9% | +2.2% | +15.6% | $61.4M | $663.3M | 8.0B | 10.0B | |
| 418 | $1.00 | $61.0M | 61.0M | |||||||
| 419 |
Harmony
ONE
|
$0.00414363 | -2.2% | +137.1% | +535.7% | $61.6M | $46.3B | 14.9B | ||
| 420 |
MEME HORSE
MHORSE
|
$0.06052800 | -0.0% | $60.5M | $4.3M | 1000.0M | ||||
| 421 |
Creditcoin
CTC
|
$0.10959400 | -0.9% | +7.3% | +10.5% | $60.2M | $8.5M | 549.6M | ||
| 422 |
Bio Protocol
BIO
|
$0.02789065 | -0.2% | +2.1% | +10.0% | $59.8M | $426.9M | 2.1B | 3.3B | |
| 423 |
aelf
ELF
|
$0.07194500 | +0.4% | +1.7% | +21.6% | $59.5M | $8.6M | 826.6M | 1000.0M | |
| 424 |
Astar
ASTR
|
$0.00670573 | -0.2% | +0.1% | +13.3% | $58.8M | $523.4M | 8.8B | 10.0B | |
| 425 |
Allora
ALLO
|
$0.23484400 | +0.1% | +9.3% | +4.9% | $58.7M | $48.5M | 250.1M | 1000.0M | |
| 426 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 427 |
Axelar
AXL
|
$0.04723204 | -0.5% | +1.3% | +7.9% | $58.6M | $77.7M | 1.2B | ||
| 428 |
AB
AB
|
$0.00058885 | -0.1% | -5.0% | -21.4% | $58.2M | $1.2B | 98.8B | 100.0B | |
| 429 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05801500 | +1.3% | -0.8% | +6.5% | $58.0M | $45.7M | 1000.0M | 1000.0M | |
| 430 |
NOXO
NOXO
|
$0.34764500 | -1.1% | +2.3% | $57.9M | $3.0K | 166.7M | 166.7M | ||
| 431 |
ResearchCoin
RSC
|
$0.05785800 | +0.1% | -0.5% | -0.7% | $57.8M | $3.1M | 999.8M | 1000.0M | |
| 432 | $157.55 | +0.3% | +2.9% | +21.3% | $57.6M | $17.4K | 0.4M | |||
| 433 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 434 |
io.net
IO
|
$0.14152100 | -0.4% | +10.0% | $56.2M | $80.1M | 397.4M | 800.0M | ||
| 435 |
COTI
COTI
|
$0.01880671 | -11.1% | +11.0% | $56.0M | $3.0B | 3.0B | 4.9B | ||
| 436 | $0.02243128 | -0.5% | -1.0% | -10.0% | $56.1M | $60.9M | 2.5B | 10.0B | ||
| 437 |
Orbio.so
ORBIO
|
$0.05847400 | -1.6% | +40.4% | +231.7% | $55.6M | $60.9M | 950.0M | 950.0M | |
| 438 |
FONQ
FONQ
|
$0.07927700 | -1.2% | +2.5% | $55.5M | $0.7M | 700.0M | 700.0M | ||
| 439 |
ECOMI
OMI
|
$0.00020360 | -0.3% | +0.1% | -5.8% | $55.2M | $3.9B | 271.0B | 750.0B | |
| 440 |
Celo
CELO
|
$0.09071100 | -2.3% | +9.5% | +14.5% | $55.0M | $110.7M | 606.9M | 1000.0M | |
| 441 |
StandX DUSD
DUSD
|
$0.99848300 | -0.0% | -0.1% | $54.9M | $0.4M | 55.0M | |||
| 442 |
Synapse
SYN
|
$0.24861900 | -1.8% | +35.8% | +199.3% | $54.5M | $352.7M | 219.1M | 250.0M | |
| 443 |
Blur
BLUR
|
$0.01889183 | -0.1% | +3.4% | +11.9% | $54.6M | $427.4M | 2.9B | 3.0B | |
| 444 |
Enjin Coin
ENJ
|
$0.02717267 | -0.5% | -0.6% | +2.8% | $54.4M | $118.9M | 2.0B | ||
| 445 |
Brett
BRETT
|
$0.00546912 | -0.3% | +7.0% | +11.8% | $54.2M | $634.2M | 9.9B | 10.0B | |
| 446 |
Polymesh
POLYX
|
$0.04119227 | -0.9% | +3.7% | +13.2% | $54.4M | $26.0M | 1.3B | ||
| 447 |
Ontology
ONT
|
$0.05403300 | -0.2% | +1.7% | +1.5% | $54.0M | $44.4M | 1000.0M | ||
| 448 |
Babylon
BABY
|
$0.01166674 | -0.4% | -0.3% | +0.6% | $53.8M | $422.7M | 4.6B | ||
| 449 |
Keeta
KTA
|
$0.08851600 | -0.6% | -3.0% | -10.1% | $53.7M | $11.8M | 606.5M | 1000.0M | |
| 450 |
RaveDAO
RAVE
|
$0.19824600 | -1.4% | -1.8% | +0.1% | $53.6M | $9.7M | 270.2M | 1000.0M | |
| 451 |
Venus
XVS
|
$3.17 | +0.0% | +3.1% | $53.5M | $0.3M | 16.9M | 30.0M | ||
| 452 | $0.00480357 | -0.2% | +0.7% | +10.3% | $53.6M | $1.1B | 11.2B | |||
| 453 |
affine
SN120
|
$12.97 | +0.1% | +5.7% | +7.9% | $53.2M | $0.3M | 4.1M | 21.0M | |
| 454 |
Peanut the Squirrel
PNUT
|
$0.05321200 | -0.3% | +2.3% | +13.5% | $53.2M | $222.1M | 999.8M | 1000.0M | |
| 455 | $0.19381200 | -0.1% | -0.0% | -0.6% | $53.0M | $17.3K | 273.3M | |||
| 456 |
Qubic
QUBIC
|
$0.00000037 | -0.3% | -1.0% | -5.3% | $52.5M | $2.1T | 142.5T | 200.0T | |
| 457 |
Tellor Tributes
TRB
|
$18.63 | -1.3% | +0.2% | +8.3% | $52.5M | $0.7M | 2.8M | ||
| 458 |
Merlin Chain
MERL
|
$0.02495232 | -0.8% | +1.4% | +6.2% | $52.4M | $78.0M | 2.1B | 2.1B | |
| 459 |
SPACE ID
ID
|
$0.03531631 | -0.7% | +1.2% | +10.4% | $52.2M | $112.9M | 1.5B | 2.0B | |
| 460 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | -0.8% | $52.5M | $4.7K | 43.0M | |||
| 461 |
BIM
BIM
|
$1.72 | -0.0% | +4.6% | $51.6M | $0.1M | 30.0M | 30.0M | ||
| 462 |
Flow
FLOW
|
$0.03029751 | +1.0% | +9.8% | $51.2M | $177.0M | 1.7B | |||
| 463 |
Ozapay
OZA
|
$0.05639100 | -0.2% | -4.5% | +1.9% | $51.3M | $6.4K | 909.6M | 996.9M | |
| 464 | $1.02 | +0.1% | +0.1% | $51.2M | 50.0M | |||||
| 465 | $52.03 | -0.3% | -1.0% | -3.0% | $51.2M | $35.1 | 1.0M | |||
| 466 |
Verge
XVG
|
$0.00309308 | -0.7% | -3.5% | +16.9% | $51.1M | $408.4M | 16.5B | ||
| 467 |
AltLayer
ALT
|
$0.00714344 | -0.2% | +2.0% | +11.3% | $50.9M | $593.8M | 7.1B | 10.0B | |
| 468 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 469 | $0.99979300 | +0.0% | $50.2M | $13.6M | 50.2M | |||||
| 470 | $1.00 | $50.2M | 50.2M | |||||||
| 471 | $0.63893300 | -0.6% | -11.7% | $50.1M | $38.2K | 78.4M | 105.0M | |||
| 472 |
Score
SN44
|
$9.09 | -0.5% | +1.0% | +3.7% | $50.0M | $0.1M | 5.5M | 21.0M | |
| 473 |
ARIA NETWORK
ARIAX
|
$0.25002700 | -0.1% | +2.0% | +7.8% | $50.0M | $4.7M | 200.0M | 200.0M | |
| 474 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.5% | $50.0M | $922.6 | 50.0M | |||
| 475 |
SkyAI
SKYAI
|
$0.04996883 | +0.4% | -2.4% | -1.5% | $49.9M | $81.6M | 998.4M | 1000.0M | |
| 476 |
Toshi
TOSHI
|
$0.00011750 | -0.3% | +1.9% | +3.9% | $49.4M | $22.3B | 420.7B | 420.7B | |
| 477 |
Aztec
AZTEC
|
$0.01684480 | +1.0% | +6.6% | +18.0% | $49.3M | $357.9M | 2.9B | 10.3B | |
| 478 |
Popcat
POPCAT
|
$0.05020200 | +0.4% | +1.6% | +5.3% | $49.2M | $230.6M | 980.0M | 980.0M | |
| 479 |
XYO Network
XYO
|
$0.00353290 | -0.2% | +1.7% | +3.2% | $49.2M | $692.8M | 13.9B | ||
| 480 |
Flying Tulip
FT
|
$0.10000500 | +0.1% | +1.1% | -1.3% | $49.0M | $1.7M | 490.4M | 848.0M | |
| 481 |
InfiniFi USD
IUSD
|
$0.99956000 | +0.0% | $49.0M | $2.9K | 49.0M | ||||
| 482 |
GEKKO
GEKKO
|
$0.00000081 | -0.8% | -3.5% | +0.1% | $48.5M | $47.7B | 60.0T | 200.0T | |
| 483 |
Ankr Network
ANKR
|
$0.00486501 | -0.6% | -0.5% | +13.8% | $48.7M | $1.1B | 10.0B | 10.0B | |
| 484 |
0G
0G
|
$0.22745300 | -0.3% | +6.1% | +15.1% | $48.5M | $41.8M | 213.2M | ||
| 485 |
Boner Coin
BONER
|
$0.04849116 | -5.9% | -8.4% | +29.2% | $48.5M | $37.6M | 999.9M | ||
| 486 |
Atoshi
ATOS
|
$0.05327800 | +0.3% | +4.8% | +31.3% | $48.1M | $1.6M | 903.2M | 100.0B | |
| 487 | $12,031.18 | +0.1% | $48.1M | 4.0K | ||||||
| 488 |
Holoworld
HOLO
|
$0.06102600 | -1.0% | +1.8% | -2.1% | $48.0M | $32.3M | 786.8M | 2.0B | |
| 489 |
Casper Network
CSPR
|
$0.00284390 | +1.6% | +7.5% | -5.3% | $47.8M | $346.8M | 16.8B | ||
| 490 | $1.37 | -0.0% | -0.9% | $47.9M | 34.9M | |||||
| 491 |
τemplar
SN3
|
$8.67 | -0.5% | +5.6% | +23.1% | $47.8M | $0.2M | 5.5M | 21.0M | |
| 492 |
Lombard
BARD
|
$0.13103500 | -0.3% | +2.2% | +1.9% | $47.7M | $13.4M | 363.8M | 1000.0M | |
| 493 |
TROLL
TROLL
|
$0.04759929 | -0.6% | -6.1% | -2.4% | $47.5M | $99.5M | 998.8M | 1000.0M | |
| 494 |
Notcoin
NOT
|
$0.00047725 | -0.8% | +0.1% | +11.4% | $47.5M | $12.1B | 99.4B | 102.5B | |
| 495 |
Centrifuge
CFG
|
$0.12445600 | -0.5% | +0.2% | +17.1% | $47.3M | $86.2M | 380.4M | ||
| 496 |
Acurast
ACU
|
$0.12205700 | -0.2% | +1.5% | -4.5% | $47.2M | $16.4M | 386.5M | ||
| 497 |
Hydration
HDX
|
$0.00798157 | -1.2% | -2.1% | +12.0% | $47.2M | $2.6M | 5.9B | 6.5B | |
| 498 |
Resupply USD
REUSD
|
$0.98978800 | +0.0% | $47.1M | $0.5M | 47.6M | ||||
| 499 |
Canopy
CNPY
|
$0.43471800 | -1.2% | -21.6% | +88.0% | $47.1M | $161.4M | 108.4M | 560.0M | |
| 500 |
SSV Network
SSV
|
$3.20 | -0.3% | +5.1% | +10.2% | $47.0M | $2.3M | 14.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
