Cryptocurrency Prices by Market Cap
Total volume $94.8B
Market cap $2.6T -7.2%
Dominance: BTC 59.2% ETH 10.6%
ETH Gas: 0.31309 Gwei
Slow: 0.31294 Gwei
Base: 0.31309 Gwei
Fast: 0.56294 Gwei
Source: Etherscan
Base: 0.31309 Gwei
Fast: 0.56294 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
DigiByte
DGB
|
$0.00298152 | -0.1% | -3.5% | -14.4% | $55.3M | $771.2M | 18.5B | 21.0B | |
| 402 |
ZIG Finance
ZIG
|
$0.03896656 | -0.5% | -6.0% | -7.7% | $54.9M | $362.3M | 1.4B | 2.0B | |
| 403 |
VeThor
VTHO
|
$0.00052595 | -1.1% | -5.5% | -13.1% | $54.9M | $2.2B | 104.3B | ||
| 404 |
Flying Tulip
FT
|
$0.11240200 | -0.4% | -2.5% | -7.6% | $54.7M | $0.1M | 486.4M | 516.6M | |
| 405 | $0.05456400 | -2.1% | -14.1% | -10.8% | $54.6M | $191.1M | 1000.0M | 1000.0M | ||
| 406 |
Marscat Token
MCAT
|
$0.57799400 | -0.1% | -3.7% | -8.9% | $54.4M | $1.4M | 94.1M | 1000.0M | |
| 407 |
Linea
LINEA
|
$0.00221516 | -1.1% | -6.5% | -13.5% | $54.3M | $3.4B | 24.5B | 72.0B | |
| 408 |
Nervos Network
CKB
|
$0.00108534 | -1.5% | -6.9% | -19.5% | $54.1M | $2.1B | 49.8B | ||
| 409 |
ONEchain
ONE
|
$0.09695500 | -1.0% | -8.8% | -11.2% | $53.7M | $26.7M | 553.4M | 1000.0M | |
| 410 |
Akedo
AKE
|
$0.00233161 | -17.1% | -10.2% | -87.4% | $53.2M | $14.1B | 22.8B | 100.0B | |
| 411 |
Metal Blockchain
METAL
|
$0.10554000 | -0.9% | -1.0% | +5.8% | $53.6M | $4.3M | 507.6M | 666.7M | |
| 412 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 413 |
XPR Network
XPR
|
$0.00185491 | -0.7% | -2.5% | -0.8% | $53.1M | $640.7M | 28.7B | ||
| 414 | $0.21021000 | -1.1% | -0.1% | +9.3% | $53.2M | $41.2M | 253.0M | 700.0M | ||
| 415 | $106.21 | -0.1% | -0.4% | -0.1% | $53.0M | $4.4K | 0.5M | |||
| 416 |
Unipoly
UNP
|
$0.18846800 | +0.0% | +0.3% | +0.2% | $52.6M | $0.2M | 279.2M | 1000.0M | |
| 417 |
ALEO
ALEO
|
$0.03382115 | +0.6% | -14.2% | +14.7% | $52.3M | $79.1M | 1.5B | 5.0B | |
| 418 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $52.3M | 50.3M | |||
| 419 |
Sushi
SUSHI
|
$0.18096500 | -1.0% | -6.0% | -14.5% | $51.9M | $18.6M | 286.8M | ||
| 420 |
OKZOO
AIOT
|
$0.09876600 | +2.2% | +5.8% | +39.1% | $51.9M | $18.5M | 525.2M | 1000.0M | |
| 421 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 422 | $0.00462133 | +0.6% | -2.0% | -1.1% | $51.6M | $1.2B | 11.2B | |||
| 423 |
Precious Metals USD
PMUSD
|
$0.57693400 | -0.0% | +0.8% | -10.4% | $51.5M | $3.5K | 89.2M | ||
| 424 |
AB
AB
|
$0.00052055 | +0.1% | -0.7% | -1.8% | $51.4M | $1.1B | 98.8B | 100.0B | |
| 425 |
KAITO
KAITO
|
$0.21280200 | -0.3% | -8.9% | -19.5% | $51.4M | $65.7M | 241.4M | 1000.0M | |
| 426 |
aelf
ELF
|
$0.06185000 | -2.4% | -3.5% | -33.3% | $51.3M | $3.5M | 829.1M | 1000.0M | |
| 427 | $1.02 | +0.1% | $51.1M | 50.0M | ||||||
| 428 |
MegaETH
MEGA
|
$0.04526158 | -1.3% | -2.7% | -4.4% | $51.1M | $143.3M | 1.1B | 10.0B | |
| 429 |
FONQ
FONQ
|
$0.07298600 | -0.6% | -4.7% | -3.0% | $51.1M | $1.4M | 700.0M | 700.0M | |
| 430 |
Rnt
RNT
|
$0.35507100 | -0.0% | +1.1% | +2.4% | $51.0M | $55.9K | 143.6M | 200.0M | |
| 431 |
Acurast
ACU
|
$0.11671900 | -1.7% | +1.3% | -10.5% | $50.8M | $18.9M | 435.5M | ||
| 432 | $1.00 | $50.5M | 50.5M | |||||||
| 433 |
io.net
IO
|
$0.11841600 | -0.7% | -6.6% | -22.5% | $50.5M | $53.8M | 426.1M | 800.0M | |
| 434 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 435 |
USDu
USDU
|
$0.99815400 | +0.0% | -0.1% | -0.1% | $50.1M | $63.6K | 50.2M | ||
| 436 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 437 |
Ozapay
OZA
|
$0.05466700 | +4.9% | +34.7% | $49.7M | $0.1M | 909.6M | 996.9M | ||
| 438 |
Infinity Ground
AIN
|
$0.26812900 | -1.3% | -9.1% | +85.7% | $49.7M | $191.1M | 185.3M | 1000.0M | |
| 439 | $0.00831902 | -0.2% | -2.7% | -5.2% | $49.1M | $1.7M | 5.9B | |||
| 440 |
Manadia
UMXM
|
$0.00607585 | +0.5% | -0.6% | -65.7% | $1.5M | $13.9M | 250.6M | 300.0M | |
| 441 |
GoPlus Security
GPS
|
$0.00803335 | -0.9% | -4.0% | -5.8% | $48.5M | $431.8M | 6.0B | 10.0B | |
| 442 | $0.00109327 | -0.9% | -8.2% | -13.6% | $48.5M | $107.0M | 44.4B | |||
| 443 |
Turbo
TURBO
|
$0.00070322 | -1.0% | -8.4% | -17.4% | $48.5M | $9.1B | 69.0B | 69.0B | |
| 444 | $0.18104000 | +0.1% | -0.5% | -2.2% | $48.5M | $2.3M | 267.9M | |||
| 445 |
ShareX
SHARE
|
$2.70 | +0.0% | +0.2% | -1.9% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 446 |
EXOD
EXOD
|
$4.63 | -10.6% | -19.6% | $48.4M | 10.4M | 10.4M | |||
| 447 | $12,088.77 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 448 |
NovaChargeX Coin
NCX
|
$0.40121400 | -0.2% | +1.1% | -0.4% | $48.1M | $3.0M | 120.0M | 120.0M | |
| 449 |
NVIDIA xStock
NVDAX
|
$183.09 | -1.9% | -10.0% | -14.3% | $48.2M | $51.0K | 0.3M | ||
| 450 |
Nexpace
NXPC
|
$0.15285000 | -1.1% | -7.5% | -14.6% | $48.1M | $21.1M | 315.0M | 1000.0M | |
| 451 |
Arcium
ARX
|
$0.22946600 | -1.4% | -7.9% | -7.0% | $47.9M | $82.3M | 208.8M | 1000.0M | |
| 452 |
RE
RE
|
$0.29862200 | -1.7% | -4.3% | -22.0% | $47.7M | $35.6M | 159.6M | 1000.0M | |
| 453 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 454 |
Axelar
AXL
|
$0.03783594 | -1.3% | -9.3% | -20.6% | $47.4M | $123.2M | 1.3B | ||
| 455 | $0.04751072 | -6.1% | -23.8% | -42.9% | $47.1M | $156.4M | 990.9M | 1000.0M | ||
| 456 |
Enjin Coin
ENJ
|
$0.02330885 | -1.2% | -4.7% | -10.3% | $47.0M | $116.1M | 2.0B | ||
| 457 | $0.99916200 | -0.0% | -0.0% | +0.0% | $46.8M | $23.5M | 46.9M | |||
| 458 | $127.88 | -1.0% | -12.1% | -10.8% | $46.7M | $0.2M | 0.4M | |||
| 459 |
ARIA NETWORK
ARIAX
|
$0.23306200 | -1.1% | -8.7% | -6.9% | $46.6M | $2.6M | 200.0M | 200.0M | |
| 460 |
Venus
XVS
|
$2.75 | -1.6% | -4.8% | -7.8% | $46.5M | $0.5M | 16.9M | 30.0M | |
| 461 |
Comedian
BAN
|
$0.04630013 | -1.7% | -8.4% | -18.6% | $46.3M | $66.4M | 1000.0M | 1000.0M | |
| 462 |
Creditcoin
CTC
|
$0.08339000 | -0.5% | -4.7% | -10.7% | $45.8M | $9.5M | 549.6M | ||
| 463 |
MEET48
IDOL
|
$0.02111555 | +2.7% | -9.6% | +61.0% | $46.3M | $788.6M | 2.2B | 4.8B | |
| 464 |
Oasis
ROSE
|
$0.00568691 | -1.0% | -6.5% | -17.4% | $46.2M | $320.6M | 8.1B | 10.0B | |
| 465 |
Resupply USD
REUSD
|
$0.99103300 | -0.0% | -0.2% | -0.1% | $45.8M | $2.1M | 46.2M | ||
| 466 | $44.91 | -6.0% | -31.7% | -56.6% | $45.7M | $1.9M | 1.0M | |||
| 467 |
DeXe
DEXE
|
$1.29 | -0.9% | -7.7% | -21.1% | $45.5M | $6.7M | 35.3M | ||
| 468 | $743.31 | -1.0% | -4.0% | -4.4% | $45.5M | $1.7K | 61.2K | |||
| 469 |
AI Analysis Token
AIAT
|
$0.38382700 | +2.9% | -3.1% | -1.4% | $45.4M | $0.1M | 118.4M | 500.0M | |
| 470 |
Holoworld
HOLO
|
$0.05452200 | -1.6% | -3.3% | -6.6% | $45.4M | $12.1M | 832.1M | 2.0B | |
| 471 |
Astar
ASTR
|
$0.00512167 | -1.0% | -8.9% | -19.3% | $45.2M | $326.7M | 8.8B | 10.0B | |
| 472 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 473 |
BIM
BIM
|
$1.47 | -0.9% | -7.0% | -4.3% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 474 |
DUSK
DUSK
|
$0.07200500 | -1.1% | -8.7% | -27.8% | $44.1M | $61.7M | 612.9M | 1000.0M | |
| 475 |
SPACE ID
ID
|
$0.02821787 | -1.1% | -3.3% | -10.6% | $43.9M | $84.8M | 1.6B | 2.0B | |
| 476 |
MarsCoin
MARSCOIN
|
$0.04377564 | -2.7% | -13.7% | -35.4% | $43.8M | $240.2M | 1000.0M | 1000.0M | |
| 477 |
Tellor Tributes
TRB
|
$15.48 | -1.0% | -6.9% | -11.4% | $43.9M | $0.4M | 2.8M | ||
| 478 |
FastX Network Token
FXNW
|
$0.33211500 | +0.1% | -1.8% | -6.0% | $43.2M | $0.5M | 130.0M | 1000.0M | |
| 479 |
FOLKS
FOLKS
|
$2.34 | -0.4% | -6.6% | -2.3% | $43.0M | $0.3M | 18.4M | 50.0M | |
| 480 |
Nosana
NOS
|
$0.43010000 | -0.1% | -4.1% | +0.0% | $43.0M | $1.5M | 100.0M | 100.0M | |
| 481 |
Ontology
ONT
|
$0.04293203 | -0.8% | -5.9% | -14.9% | $42.9M | $51.3M | 1000.0M | ||
| 482 | $43.56 | -0.5% | -3.7% | -1.3% | $42.8M | $108.1 | 1.0M | |||
| 483 |
BOOK OF MEME
BOME
|
$0.00062022 | +0.1% | -3.7% | -8.0% | $42.8M | $14.0B | 69.0B | 69.0B | |
| 484 | $182.82 | -2.0% | -10.1% | -14.4% | $42.6M | $0.2M | 0.2M | |||
| 485 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | -0.0% | +1.5% | $42.8M | $0.7M | 34.8M | ||
| 486 |
Nano
XNO
|
$0.31962400 | +0.5% | -5.0% | -5.7% | $42.6M | $0.3M | 133.2M | 133.2M | |
| 487 |
Bio Protocol
BIO
|
$0.01983709 | -0.4% | -4.8% | -16.0% | $42.6M | $410.5M | 2.1B | 3.3B | |
| 488 |
Lisk
LSK
|
$0.19300800 | -0.3% | -4.1% | -7.9% | $42.5M | $170.1M | 220.2M | 300.0M | |
| 489 |
Infinity Gaming
INF8
|
$0.21238200 | -0.5% | -9.1% | -11.2% | $42.5M | $0.9M | 200.0M | 250.0M | |
| 490 |
JupUSD
JUPUSD
|
$0.99844300 | -0.0% | -0.1% | -0.0% | $42.4M | $5.7M | 42.5M | ||
| 491 |
NKYC Token
NKYC
|
$10.57 | -0.5% | -3.1% | -0.7% | $42.3M | $33.0K | 4.0M | 21.0M | |
| 492 |
Metronome Synth USD
MSUSD
|
$0.81922100 | -0.3% | -5.0% | -6.9% | $42.1M | $1.2M | 51.4M | ||
| 493 |
Toshi
TOSHI
|
$0.00009983 | -0.7% | -5.0% | -9.5% | $42.0M | $27.5B | 420.7B | 420.7B | |
| 494 |
Polymesh
POLYX
|
$0.03140367 | -1.4% | -3.4% | -7.0% | $42.0M | $32.6M | 1.3B | ||
| 495 |
Data Network
DATA
|
$0.11613000 | -0.8% | -5.4% | -18.5% | $41.9M | $33.1M | 361.0M | ||
| 496 |
ChainOpera AI
COAI
|
$0.22148500 | -1.3% | -6.9% | -16.9% | $41.6M | $10.1M | 188.0M | 1000.0M | |
| 497 |
Merlin Chain
MERL
|
$0.02899952 | +1.9% | +0.2% | -5.7% | $41.5M | $188.2M | 1.4B | 2.1B | |
| 498 |
Score
SN44
|
$7.08 | -0.6% | -5.8% | -13.6% | $41.5M | $0.2M | 5.9M | 21.0M | |
| 499 |
Lombard
BARD
|
$0.10422000 | -0.7% | -6.4% | -10.4% | $41.3M | $14.0M | 396.6M | 1000.0M | |
| 500 |
affine
SN120
|
$9.28 | -0.8% | -7.4% | -14.0% | $41.3M | $33.4K | 4.5M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
