Cryptocurrency Prices by Market Cap
Total volume $64.9B
Market cap $2.3T -1.3%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.260454 Gwei
Slow: 0.260144 Gwei
Base: 0.260454 Gwei
Fast: 0.286499 Gwei
Source: Etherscan
Base: 0.260454 Gwei
Fast: 0.286499 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 401 |
JPY Coin
JPYC
|
$0.00608658 | +0.0% | -0.3% | -1.3% | $53.6M | $9.7M | 8.8B | ||
| 402 |
Turbo
TURBO
|
$0.00077531 | +0.3% | -1.9% | -5.7% | $53.5M | $10.3B | 69.0B | 69.0B | |
| 403 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 404 |
USDu
USDU
|
$0.99907600 | +0.0% | -0.0% | +1.1% | $53.4M | $9.3K | 53.5M | ||
| 405 |
SuperVerse
SUPER
|
$0.08346700 | +0.0% | -2.2% | -1.0% | $53.4M | $37.7M | 640.2M | 1000.0M | |
| 406 |
Enjin Coin
ENJ
|
$0.02675999 | +0.1% | -1.0% | -5.8% | $53.1M | $114.1M | 2.0B | ||
| 407 |
JupUSD
JUPUSD
|
$0.99994700 | -0.0% | -0.0% | -0.0% | $53.1M | $2.4M | 53.1M | ||
| 408 |
Useless Coin
USELESS
|
$0.05290300 | -1.3% | -10.9% | -13.2% | $52.9M | $128.9M | 999.9M | 1000.0M | |
| 409 |
Metal Blockchain
METAL
|
$0.10411200 | -0.0% | +0.2% | -5.9% | $52.9M | $4.3M | 507.6M | 666.7M | |
| 410 |
Berachain
BERA
|
$0.17582500 | +0.7% | -6.0% | -5.6% | $52.8M | $93.7M | 300.4M | ||
| 411 |
Flying Tulip
FT
|
$0.09633100 | +0.4% | +1.6% | +4.9% | $52.9M | $5.3M | 549.5M | 10.0B | |
| 412 |
Escoin
ELG
|
$0.28600500 | +0.3% | -0.1% | +0.5% | $52.7M | $0.7M | 184.2M | ||
| 413 |
io.net
IO
|
$0.14376000 | +0.9% | -3.6% | -3.8% | $52.5M | $40.9M | 365.5M | 800.0M | |
| 414 |
Pharos
PROS
|
$0.38798500 | -0.5% | +2.4% | -2.2% | $52.6M | $24.6M | 135.6M | ||
| 415 | $0.19536400 | +0.1% | +0.0% | +0.9% | $52.0M | $58.7K | 266.3M | |||
| 416 |
LAB
LAB
|
$0.16052400 | +0.5% | +6.1% | -12.2% | $51.8M | $177.7M | 322.5M | 1000.0M | |
| 417 | $62.20 | +0.0% | -0.5% | +2.8% | $51.7M | $0.2M | 0.8M | |||
| 418 |
Diem
DIEM
|
$1,386.81 | +0.5% | +3.0% | +5.9% | $51.5M | $671.4 | 37.2K | ||
| 419 | $1.02 | -0.1% | -0.2% | $51.0M | 50.0M | |||||
| 420 |
Xphere
XP
|
$0.01781319 | -0.7% | +2.8% | +1.5% | $51.0M | $27.7M | 2.9B | 5.5B | |
| 421 |
bitcastle Token
BCE
|
$0.12648500 | +0.1% | -1.4% | +2.1% | $50.6M | $0.6M | 400.0M | 1000.0M | |
| 422 |
aelf
ELF
|
$0.06137900 | +0.1% | -0.4% | -2.9% | $50.5M | $3.5M | 822.5M | 1000.0M | |
| 423 |
Spark
SPK
|
$0.01698481 | +0.3% | -1.1% | +2.1% | $50.4M | $717.5M | 3.0B | 10.0B | |
| 424 |
FUNToken
FUN
|
$0.00475068 | +0.4% | +2.9% | +17.4% | $50.4M | $2.3B | 10.6B | ||
| 425 |
Cash Cat
CASHCAT
|
$0.05110500 | +3.0% | +15.0% | -25.3% | $50.6M | $256.3M | 990.3M | 1000.0M | |
| 426 |
lium
SN51
|
$11.68 | +0.6% | -0.3% | +5.9% | $50.3M | $51.6K | 4.3M | 21.0M | |
| 427 |
Alloy Tether
AUSDT
|
$0.99986100 | +0.0% | -0.0% | -0.0% | $50.0M | $30.8 | 50.0M | ||
| 428 |
USDKG
USDKG
|
$0.99933800 | +0.0% | -0.1% | -0.1% | $50.0M | $13.5K | 50.0M | 50.0M | |
| 429 |
Playnance
GCOIN
|
$0.00229549 | -0.1% | -2.8% | -2.7% | $49.9M | $268.1M | 21.7B | 77.0B | |
| 430 |
Venus
XVS
|
$2.95 | +0.4% | +4.6% | +5.6% | $49.7M | $1.1M | 16.9M | 30.0M | |
| 431 |
Babylon
BABY
|
$0.01236511 | +0.3% | -0.0% | -3.1% | $49.7M | $447.0M | 4.0B | ||
| 432 |
Cysic
CYS
|
$0.30889300 | -0.2% | -2.4% | +2.6% | $49.7M | $10.2M | 160.8M | 1000.0M | |
| 433 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 434 |
Zilliqa
ZIL
|
$0.00252039 | -0.3% | +2.1% | -12.6% | $49.2M | $3.5B | 19.5B | 21.0B | |
| 435 |
MegaETH
MEGA
|
$0.04353431 | -0.4% | +0.5% | +0.3% | $49.2M | $193.0M | 1.1B | 10.0B | |
| 436 |
Kava
KAVA
|
$0.04538334 | +0.0% | -0.1% | +1.7% | $49.1M | $186.2M | 1.1B | ||
| 437 |
aPriori
APR
|
$0.19771500 | -0.3% | +2.5% | -5.5% | $48.8M | $32.5M | 246.9M | 1000.0M | |
| 438 |
Holoworld
HOLO
|
$0.06731500 | +0.3% | +1.1% | -0.8% | $48.9M | $39.6M | 726.3M | 2.0B | |
| 439 |
ZetaChain
ZETA
|
$0.03230496 | +0.1% | -3.9% | -8.8% | $48.8M | $120.1M | 1.5B | 2.1B | |
| 440 |
Janction
JCT
|
$0.00424167 | +1.0% | +5.7% | +9.7% | $48.8M | $666.4M | 11.5B | 50.0B | |
| 441 | $0.99956300 | +0.0% | -0.0% | -0.0% | $48.6M | $0.6M | 48.6M | |||
| 442 |
Axelar
AXL
|
$0.03988875 | +0.3% | -1.2% | -2.2% | $48.2M | $79.5M | 1.2B | ||
| 443 | $11,963.08 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 444 |
Midas mHYPER
MHYPER
|
$1.12 | +0.1% | +0.3% | $47.8M | $9.8 | 42.7M | |||
| 445 | $0.00588046 | +0.3% | -2.2% | -10.4% | $47.3M | $180.6M | 8.1B | 8.1B | ||
| 446 |
Circle xStock
CRCLX
|
$62.24 | +0.1% | -0.4% | +2.8% | $47.0M | $71.7K | 0.8M | ||
| 447 |
Espresso
ESP
|
$0.07461200 | -1.0% | +4.3% | -0.9% | $46.3M | $73.9M | 620.5M | ||
| 448 |
Polymesh
POLYX
|
$0.03548775 | +0.0% | -2.6% | -2.4% | $46.2M | $55.5M | 1.3B | ||
| 449 |
Degen
DEGEN
|
$0.00126003 | +0.6% | +4.4% | +7.2% | $45.9M | $3.4B | 36.4B | ||
| 450 |
DOLA
DOLA
|
$0.99632900 | -0.1% | -0.0% | -0.4% | $45.9M | $0.4M | 46.1M | ||
| 451 | $0.16858300 | +0.7% | -1.4% | +6.7% | $45.8M | $4.6M | 271.4M | 700.0M | ||
| 452 | $1.08 | +0.0% | +0.2% | $45.7M | $416.9 | 42.3M | ||||
| 453 |
AI Powered Finance
AIPF
|
$0.98068900 | -0.2% | -4.8% | -24.3% | $45.7M | $0.5M | 46.6M | ||
| 454 |
SP500 xStock
SPYX
|
$743.27 | -0.0% | +0.0% | -0.6% | $45.6M | $2.0K | 61.4K | ||
| 455 |
Toshi
TOSHI
|
$0.00010827 | +0.2% | -1.6% | +0.0% | $45.5M | $73.3B | 420.7B | 420.7B | |
| 456 | $100.74 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 457 |
Sushi
SUSHI
|
$0.16480800 | +0.1% | -5.9% | +2.3% | $45.0M | $44.6M | 273.0M | ||
| 458 |
Loaded Lions
LION
|
$0.00146475 | +0.8% | -0.9% | -4.0% | $44.9M | $11.2M | 30.6B | 100.0B | |
| 459 | $915.15 | +0.2% | -7.5% | +8.7% | $44.7M | $4.0K | 48.9K | |||
| 460 |
Rekt
REKT
|
$0.00000011 | +0.1% | -2.7% | -11.8% | $44.5M | $3.8T | 420.7T | 420.7T | |
| 461 |
Astar
ASTR
|
$0.00507665 | +0.2% | -2.1% | -0.2% | $44.3M | $159.6M | 8.7B | 10.0B | |
| 462 |
peaq
PEAQ
|
$0.01840604 | -0.4% | +3.7% | +4.1% | $44.1M | $98.0M | 2.4B | 5.7B | |
| 463 |
RedStone
RED
|
$0.09605400 | +0.4% | -2.8% | -5.2% | $44.0M | $32.3M | 458.3M | 1000.0M | |
| 464 |
Lombard
BARD
|
$0.12761500 | +0.6% | -3.2% | +1.9% | $43.8M | $118.3M | 343.1M | 1000.0M | |
| 465 |
Concordium
CCD
|
$0.00345014 | -0.1% | -4.9% | +4.4% | $43.7M | $27.2M | 12.7B | ||
| 466 |
Brett
BRETT
|
$0.00440309 | -1.1% | -0.8% | -11.8% | $43.6M | $3.0B | 9.9B | 10.0B | |
| 467 |
Creditcoin
CTC
|
$0.07906600 | +0.0% | -0.7% | -0.6% | $43.5M | $5.6M | 549.6M | ||
| 468 |
Blur
BLUR
|
$0.01521383 | +0.1% | -0.7% | -5.1% | $43.4M | $470.2M | 2.9B | 3.0B | |
| 469 |
DeepBook
DEEP
|
$0.01731962 | +0.1% | -3.2% | +0.4% | $43.3M | $169.7M | 2.5B | 10.0B | |
| 470 |
OSK
OSK
|
$40.85 | +0.4% | -0.8% | $43.2M | $0.4 | 1.1M | 10.0M | ||
| 471 |
Official FO
FO
|
$0.33470400 | +0.0% | -11.0% | +10.4% | $43.1M | $2.5M | 128.8M | 1000.0M | |
| 472 |
VVS Finance
VVS
|
$0.00000099 | +0.8% | +0.0% | -4.8% | $43.1M | $25.2B | 43.6T | 100.0T | |
| 473 |
Nervos Network
CKB
|
$0.00087310 | -0.0% | -2.4% | -2.0% | $43.0M | $2.2B | 49.2B | ||
| 474 |
Bedrock
BR
|
$0.14698400 | +0.2% | -3.5% | -1.9% | $42.9M | $67.4M | 291.7M | 1000.0M | |
| 475 |
Metronome Synth USD
MSUSD
|
$0.98443400 | +0.0% | +0.1% | -0.9% | $42.6M | $8.1M | 43.3M | ||
| 476 |
Cap
CAP
|
$0.02710139 | +1.6% | +13.8% | +45.9% | $42.3M | $826.6M | 1.6B | 10.0B | |
| 477 |
KUB Coin
KUB
|
$0.61951400 | +1.3% | -7.3% | -12.0% | $42.7M | $1.2M | 69.0M | 110.0M | |
| 478 | $744.05 | -0.0% | +0.0% | -0.7% | $42.3M | $3.4K | 56.8K | |||
| 479 |
REAL
ASSET
|
$0.27700200 | -0.3% | -3.2% | -3.1% | $42.1M | $21.8M | 152.0M | 1000.0M | |
| 480 |
Flow
FLOW
|
$0.02499254 | +0.1% | -0.4% | -3.5% | $41.9M | $105.3M | 1.7B | ||
| 481 | $36.25 | -0.0% | -1.7% | -0.1% | $41.9M | $1.7 | 1.2M | |||
| 482 |
Oasis
ROSE
|
$0.00526096 | +0.1% | -0.6% | -6.4% | $41.7M | $316.2M | 7.9B | 10.0B | |
| 483 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.1% | -1.2% | $41.5M | $0.1M | 34.0M | ||
| 484 | $1,857.83 | +0.1% | -1.3% | +1.1% | $41.6M | $72.5K | 22.4K | |||
| 485 |
Pirate Chain
ARRR
|
$0.21137700 | +0.3% | -4.5% | -0.3% | $41.5M | $1.9M | 196.2M | ||
| 486 |
Celo
CELO
|
$0.06860700 | +0.6% | -2.3% | -4.3% | $41.4M | $52.4M | 603.8M | 1000.0M | |
| 487 |
Movement
MOVE
|
$0.00994313 | +0.7% | -3.8% | -7.4% | $41.4M | $820.2M | 4.2B | 10.0B | |
| 488 |
GoPlus Security
GPS
|
$0.00937382 | +1.3% | +1.4% | +3.5% | $41.3M | $432.7M | 4.4B | 10.0B | |
| 489 |
Popcat
POPCAT
|
$0.04203107 | -0.0% | -5.3% | -2.6% | $41.2M | $257.5M | 980.0M | 980.0M | |
| 490 | $206.72 | -0.0% | -0.7% | +2.0% | $41.2M | $0.1M | 0.2M | |||
| 491 |
BitDCA
BDCA
|
$0.49718900 | -0.0% | -1.9% | -0.5% | $41.0M | $0.2M | 82.5M | 150.0M | |
| 492 |
XYO Network
XYO
|
$0.00294087 | -0.6% | -1.9% | -3.4% | $41.0M | $892.6M | 13.9B | ||
| 493 | $0.00366678 | -0.0% | -0.8% | -10.5% | $40.9M | $2.9B | 11.2B | |||
| 494 | $0.06215500 | -0.3% | -5.0% | -4.5% | $40.8M | $59.9K | 657.2M | 1000.0M | ||
| 495 |
Tellor Tributes
TRB
|
$14.57 | +0.4% | -0.8% | -4.7% | $40.8M | $0.5M | 2.8M | ||
| 496 |
Ontology
ONT
|
$0.04066675 | +0.3% | -2.1% | -6.7% | $40.7M | $70.9M | 1000.0M | ||
| 497 |
DMT-NAT
NAT
|
$0.00000010 | -0.4% | -0.4% | +6.6% | $40.6M | $4.2T | 388.1T | ||
| 498 |
Siren
SIREN
|
$0.05597300 | -0.0% | +3.5% | +0.3% | $40.5M | $67.9M | 724.0M | 1000.0M | |
| 499 |
SentismAI
SENTIS
|
$0.20608700 | +0.2% | +1.1% | +9.2% | $40.4M | $12.6M | 196.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
