Cryptocurrency Prices by Market Cap
Total volume $173.8B
Market cap $2.6T -1.5%
Dominance: BTC 58.7% ETH 11.1%
ETH Gas: 0.0966993 Gwei
Slow: 0.0956993 Gwei
Base: 0.0966993 Gwei
Fast: 0.104521 Gwei
Source: Etherscan
Base: 0.0966993 Gwei
Fast: 0.104521 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 386 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 386 |
Capricorn
APR
|
$0.21676600 | -0.2% | +14.7% | +4.7% | $60.2M | $44.6M | 277.8M | 1000.0M | |
| 387 |
Diem
DIEM
|
$1,617.19 | +1.2% | -1.3% | +22.1% | $60.1M | $931.0 | 37.2K | ||
| 388 |
Wiki Cat
WKC
|
$0.00000011 | -1.5% | +6.3% | +26.5% | $59.8M | $3.6T | 535.6T | 853.0T | |
| 389 |
USD.AI
CHIP
|
$0.02975030 | -0.5% | -9.2% | +21.3% | $59.5M | $386.3M | 2.0B | 10.0B | |
| 390 |
Audiera
BEAT
|
$0.17829000 | +6.5% | +45.6% | -64.4% | $58.9M | $389.0M | 330.5M | 1000.0M | |
| 391 | $0.05899100 | -6.5% | -24.0% | $59.0M | $513.0M | 1000.0M | 1000.0M | |||
| 392 |
DOLA
DOLA
|
$0.99701400 | -0.1% | +0.1% | $58.6M | $1.2M | 58.8M | |||
| 393 |
Ravencoin
RVN
|
$0.00355365 | -0.6% | +15.8% | +36.2% | $58.3M | $2.2B | 16.4B | 21.0B | |
| 394 |
BasedHype
BASEDHYPE
|
$0.00582894 | -0.5% | -11.7% | -14.7% | $58.3M | $0.1M | 10.0B | 10.0B | |
| 395 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 396 |
TROLL
TROLL
|
$0.05780900 | -2.9% | +13.8% | +55.1% | $57.7M | $106.6M | 998.8M | 1000.0M | |
| 397 |
MEMETOON
MEME
|
$0.00057191 | -2.1% | +6.8% | +18.3% | $57.2M | $555.9M | 100.0B | 100.0B | |
| 398 |
ZIGChain
ZIG
|
$0.04108756 | +0.1% | +0.9% | +7.0% | $57.9M | $216.6M | 1.4B | 2.0B | |
| 399 |
Zilliqa
ZIL
|
$0.00291979 | +2.2% | +12.9% | +25.3% | $57.0M | $5.5B | 19.5B | 21.0B | |
| 400 |
ECOMI
OMI
|
$0.00021134 | +0.2% | +3.5% | +11.4% | $57.3M | $5.0B | 271.0B | 750.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 402 |
Seeker
SKR
|
$0.00823208 | -1.0% | +2.5% | +14.3% | $57.1M | $428.0M | 6.9B | ||
| 403 |
UnifAI Network
UAI
|
$0.23672400 | -1.6% | -9.9% | -4.6% | $56.6M | $18.8M | 239.0M | 1000.0M | |
| 404 |
AI XOVIA
AIX
|
$0.56592500 | -0.8% | +0.4% | +18.3% | $56.6M | $1.3M | 100.0M | 100.0M | |
| 405 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05604500 | -1.6% | -5.7% | -2.9% | $56.0M | $94.0M | 1000.0M | 1000.0M | |
| 406 |
CROSS
CROSS
|
$0.11330400 | -3.0% | -15.3% | +17.9% | $55.7M | $55.4M | 491.5M | 1000.0M | |
| 407 |
RedStone
RED
|
$0.11373300 | -0.6% | +5.4% | +31.4% | $55.5M | $187.3M | 488.4M | 1000.0M | |
| 408 |
Nano
XNO
|
$0.41706900 | -0.1% | +5.5% | +13.1% | $55.6M | $2.8M | 133.2M | 133.2M | |
| 409 |
Popcat
POPCAT
|
$0.05660300 | +0.5% | +14.8% | +30.6% | $55.5M | $314.9M | 980.0M | 980.0M | |
| 410 |
Peanut the Squirrel
PNUT
|
$0.05551400 | +0.9% | +0.4% | +33.6% | $55.5M | $771.7M | 999.8M | 1000.0M | |
| 411 | $0.19432700 | +1.5% | +1.5% | $55.5M | $50.7K | 285.4M | ||||
| 412 |
ChainOpera AI
COAI
|
$0.29458700 | -1.6% | -6.1% | -12.6% | $55.4M | $22.2M | 188.0M | 1000.0M | |
| 413 |
Enjin Coin
ENJ
|
$0.02767928 | -1.3% | +4.3% | +14.5% | $55.2M | $231.3M | 2.0B | ||
| 414 |
StraitsX XUSD
XUSD
|
$1.00 | $55.2M | $8.2M | 55.2M | |||||
| 415 |
JPY Coin
JPYC
|
$0.00626759 | +0.1% | $55.2M | $2.9M | 8.8B | ||||
| 416 |
Pharos
PROS
|
$0.40672000 | -0.6% | -1.7% | +10.3% | $55.2M | $4.8M | 135.6M | ||
| 417 |
Prize Protocol
PRIZE
|
$0.00108916 | -0.6% | +3.8% | +24.1% | $55.1M | $2.3M | 50.6B | 100.0B | |
| 418 |
Playnance
GCOIN
|
$0.00219228 | -7.5% | +21.2% | $54.9M | $173.7M | 25.0B | 77.0B | ||
| 419 |
AllUnity CHF
CHFAU
|
$1.25 | -0.1% | +1.6% | $54.9M | $299.1 | 43.9M | |||
| 420 |
Flying Tulip
FT
|
$0.10186500 | -0.5% | +3.7% | +3.9% | $54.3M | $2.8M | 532.9M | 10.0B | |
| 421 |
Brett
BRETT
|
$0.00545894 | -1.6% | +10.4% | +40.6% | $54.1M | $1.1B | 9.9B | 10.0B | |
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Spark
SPK
|
$0.01716924 | -2.3% | -1.1% | +23.1% | $54.0M | $1.5B | 3.1B | 10.0B | |
| 423 |
FUNToken
FUN
|
$0.00490743 | +2.1% | -1.7% | +8.7% | $54.0M | $200.8M | 11.0B | ||
| 424 |
Centrifuge
CFG
|
$0.14170600 | -0.2% | -1.3% | -7.3% | $53.9M | $121.1M | 380.4M | ||
| 425 |
Toshi
TOSHI
|
$0.00012815 | -0.8% | +7.9% | +28.6% | $53.9M | $79.0B | 420.7B | 420.7B | |
| 426 |
MicroStrategy xStock
MSTRX
|
$119.85 | -0.3% | -1.1% | +28.2% | $53.9M | $32.4K | 0.4M | ||
| 427 |
Venus
XVS
|
$3.16 | -1.2% | +5.4% | +18.8% | $53.3M | $0.8M | 16.9M | 30.0M | |
| 428 |
FONQ
FONQ
|
$0.07612900 | -0.2% | +17.9% | $53.3M | $0.7M | 700.0M | 700.0M | ||
| 429 |
io.net
IO
|
$0.13944400 | -1.2% | +4.7% | +22.4% | $53.2M | $113.0M | 381.5M | 800.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 430 |
Precious Metals USD
PMUSD
|
$0.56485700 | -1.8% | -13.0% | $53.1M | $10.2K | 94.0M | |||
| 431 |
Babylon
BABY
|
$0.01230138 | -3.8% | +2.3% | +21.7% | $53.1M | $751.2M | 4.3B | ||
| 432 |
Axelar
AXL
|
$0.04294345 | -0.5% | +5.7% | +20.8% | $52.6M | $155.1M | 1.2B | ||
| 433 |
ZetaChain
ZETA
|
$0.03358827 | -1.4% | +4.1% | +23.8% | $52.3M | $389.9M | 1.6B | 2.1B | |
| 434 |
USDu
USDU
|
$0.99968200 | +0.2% | $52.3M | $28.7K | 52.3M | ||||
| 435 |
Flow
FLOW
|
$0.03101136 | -0.4% | +2.1% | +2.1% | $52.2M | $214.1M | 1.7B | ||
| 436 |
SP500 xStock
SPYX
|
$768.52 | -1.4% | $52.2M | $6.2K | 67.9K | ||||
| 437 |
Oasis
ROSE
|
$0.00657381 | -2.0% | +7.5% | +23.2% | $52.1M | $971.5M | 7.9B | 10.0B | |
| 438 |
ConstitutionDAO
PEOPLE
|
$0.01025895 | -3.0% | -11.4% | +36.3% | $52.0M | $5.2B | 5.1B | ||
| 439 |
Rekt
REKT
|
$0.00000012 | -0.5% | -1.5% | +24.7% | $51.9M | $8.5T | 420.7T | 420.7T | |
| 440 |
Tellor Tributes
TRB
|
$18.44 | -1.5% | +18.4% | +40.1% | $51.7M | $2.9M | 2.8M | ||
| 441 |
SQD
SQD
|
$0.04004377 | -0.1% | +1.5% | -7.5% | $51.4M | $48.7M | 1.3B | 1.3B | |
| 442 | $0.07792600 | -0.8% | +6.9% | +31.8% | $51.2M | $0.4M | 657.2M | 1000.0M | ||
| 443 | $44.35 | +0.2% | +2.4% | +27.0% | $51.3M | $16.4 | 1.2M | |||
| 444 | $1.02 | +0.4% | $51.2M | 50.0M | ||||||
| 445 | $1.00 | $51.1M | 51.1M | |||||||
| 446 |
Nockchain
NOCK
|
$0.02229862 | +0.8% | +14.4% | +103.0% | $50.8M | $80.3M | 2.3B | 4.3B | |
| 447 |
aelf
ELF
|
$0.06155400 | +0.2% | +2.2% | +8.9% | $50.6M | $31.9M | 822.7M | 1000.0M | |
| 448 |
Ozapay
OZA
|
$0.05563600 | -0.6% | +3.3% | +15.3% | $50.6M | $22.1K | 909.6M | 996.9M | |
| 449 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 450 |
Holoworld
HOLO
|
$0.06584200 | -1.1% | -1.1% | +5.7% | $50.2M | $111.1M | 762.9M | 2.0B | |
| 451 |
Billions Network
BILL
|
$0.02065679 | -0.7% | +0.6% | -4.5% | $50.2M | $404.4M | 2.4B | 10.0B | |
| 452 | $1.00 | $50.1M | 50.1M | |||||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
USDKG
USDKG
|
$0.99946100 | -0.1% | $50.0M | $9.0K | 50.0M | ||||
| 454 |
River
RIVER
|
$2.55 | -0.3% | -10.4% | -4.7% | $50.0M | $3.0M | 19.6M | 100.0M | |
| 455 |
Creditcoin
CTC
|
$0.09036000 | -0.8% | +12.2% | +36.4% | $49.7M | $55.9M | 549.6M | ||
| 456 | $0.99949900 | $49.3M | $169.3M | 49.3M | ||||||
| 457 |
Loaded Lions
LION
|
$0.00160725 | -1.2% | +7.5% | +26.5% | $49.3M | $165.3M | 30.7B | 100.0B | |
| 458 |
Prom
PROM
|
$2.69 | -2.3% | +10.7% | +20.8% | $49.1M | $6.6M | 18.2M | 19.2M | |
| 459 |
Keeta
KTA
|
$0.08252800 | -0.2% | +6.1% | -13.5% | $48.8M | $28.1M | 591.6M | 1000.0M | |
| 460 |
Kava
KAVA
|
$0.04512584 | -0.9% | +5.2% | +10.9% | $48.9M | $214.7M | 1.1B | ||
| 461 |
affine
SN120
|
$12.66 | -3.1% | -0.5% | +12.9% | $49.1M | $50.7K | 3.9M | 21.0M | |
| 462 |
Blur
BLUR
|
$0.01693342 | +1.8% | +15.0% | +30.8% | $48.6M | $928.0M | 2.9B | 3.0B | |
| 463 |
Nervos Network
CKB
|
$0.00098311 | -0.8% | +6.3% | +20.5% | $48.5M | $4.2B | 49.4B | ||
| 464 |
Score
SN44
|
$9.26 | -3.1% | +0.5% | +14.9% | $48.8M | $0.1M | 5.3M | 21.0M | |
| 465 |
JupUSD
JUPUSD
|
$0.99975800 | +0.1% | $48.4M | $29.8M | 48.4M | ||||
| 466 |
InfiniFi USD
IUSD
|
$0.99878200 | -0.1% | -0.1% | $48.4M | $645.3 | 48.5M | |||
| 467 |
Mog Coin
MOG
|
$0.00000012 | -0.3% | +2.2% | +26.8% | $47.9M | $89.2T | 390.6T | 420.7T | |
| 468 | $11,996.97 | +0.1% | $48.0M | 4.0K | ||||||
| 469 |
Ontology
ONT
|
$0.04776921 | -1.3% | -3.4% | +32.1% | $47.8M | $429.2M | 1000.0M | ||
| 470 |
bitcastle Token
BCE
|
$0.11920800 | -0.2% | -2.4% | +8.0% | $47.7M | $0.5M | 400.0M | 1000.0M | |
| 471 |
peaq
PEAQ
|
$0.01947698 | -1.2% | -0.8% | +19.1% | $47.6M | $85.0M | 2.4B | 5.7B | |
| 472 |
Astar
ASTR
|
$0.00542368 | -1.1% | +6.6% | +20.6% | $47.4M | $781.2M | 8.7B | 10.0B | |
| 473 |
MegaETH
MEGA
|
$0.04180042 | -1.3% | +4.8% | +29.1% | $47.2M | $376.7M | 1.1B | 10.0B | |
| 474 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 475 |
Concordium
CCD
|
$0.00369268 | +3.1% | +2.0% | $46.9M | $37.1M | 12.7B | |||
| 476 |
XPIN Network
XPIN
|
$0.00114347 | -0.2% | -15.6% | -34.7% | $46.7M | $9.9B | 40.9B | 100.0B | |
| 477 |
BIM
BIM
|
$1.55 | -0.7% | +2.0% | +26.3% | $46.5M | $0.1M | 30.0M | 30.0M | |
| 478 |
Polymesh
POLYX
|
$0.03526475 | -0.6% | +5.5% | +23.4% | $46.2M | $71.5M | 1.3B | ||
| 479 |
DAPPOS
DOS
|
$0.23038700 | +1.5% | -2.2% | -16.6% | $46.1M | $171.0M | 200.0M | 1000.0M | |
| 480 |
DUSK
DUSK
|
$0.07679900 | -1.0% | +2.3% | +23.3% | $46.1M | $83.7M | 599.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
