Cryptocurrency Prices by Market Cap
Total volume $29.6B
Market cap $2.5T -3.7%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.0422386 Gwei
Slow: 0.0422372 Gwei
Base: 0.0422386 Gwei
Fast: 0.0464624 Gwei
Source: Etherscan
Base: 0.0422386 Gwei
Fast: 0.0464624 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NOXO
NOXO
|
$0.33928200 | -0.5% | +1.1% | -16.7% | $56.5M | $50.7K | 166.7M | 166.7M | |
| 402 | $0.05644300 | +0.7% | -1.1% | -19.5% | $56.4M | $86.9M | 1000.0M | 1000.0M | ||
| 403 |
ONEchain
ONE
|
$0.10124800 | +0.7% | -2.2% | -6.3% | $56.3M | $18.8M | 555.7M | 1000.0M | |
| 404 |
Theta Fuel
TFUEL
|
$0.00746357 | +0.7% | -1.3% | -8.2% | $56.2M | $23.5M | 7.5B | ||
| 405 |
ECOMI
OMI
|
$0.00020567 | +0.1% | -14.0% | -20.1% | $55.7M | $4.6B | 271.0B | 750.0B | |
| 406 |
ZIG Finance
ZIG
|
$0.03945197 | -0.4% | +0.2% | -6.7% | $55.6M | $1.8B | 1.4B | 2.0B | |
| 407 |
BRLA Digital BRLA
BRLA
|
$0.17766900 | -0.0% | -1.1% | -3.5% | $55.5M | $1.3M | 312.3M | ||
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 409 |
Babylon
BABY
|
$0.01064340 | +0.7% | -3.6% | -12.6% | $55.2M | $412.2M | 5.2B | ||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -1.9% | -6.8% | $55.2M | $4497.9T | 184126.1T | 420000.0T | |
| 411 |
Qubic
QUBIC
|
$0.00000037 | +1.0% | +0.1% | -6.0% | $54.8M | $2.1T | 146.6T | 200.0T | |
| 412 |
Helium
HNT
|
$0.27290000 | -0.1% | -5.6% | -24.3% | $54.8M | $11.1M | 200.9M | 223.0M | |
| 413 |
Flying Tulip
FT
|
$0.11257000 | +0.0% | -0.8% | -2.5% | $54.7M | $31.6K | 486.3M | 516.5M | |
| 414 |
Spark
SPK
|
$0.01588852 | +0.4% | -0.8% | -6.9% | $54.6M | $195.6M | 3.4B | 10.0B | |
| 415 |
Espresso
ESP
|
$0.07549000 | +0.3% | -0.9% | -7.0% | $54.0M | $25.2M | 715.4M | ||
| 416 |
VeThor
VTHO
|
$0.00051309 | +0.5% | -3.2% | -10.0% | $53.6M | $1.4B | 104.4B | ||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 | $106.20 | +0.0% | -0.0% | -0.0% | $53.0M | $4.5K | 0.5M | |||
| 419 |
Acurast
ACU
|
$0.12048700 | +0.6% | -1.1% | -2.5% | $52.8M | $9.2M | 438.4M | ||
| 420 |
ALEO
ALEO
|
$0.03365076 | +0.3% | -0.6% | +4.1% | $52.3M | $92.5M | 1.6B | 5.0B | |
| 421 |
NVIDIA xStock
NVDAX
|
$187.94 | +0.1% | -0.2% | -8.2% | $52.2M | $14.7K | 0.3M | ||
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
Linea
LINEA
|
$0.00209960 | -0.6% | -4.2% | -11.4% | $51.5M | $2.7B | 24.5B | 72.0B | |
| 424 |
AB
AB
|
$0.00052065 | -0.0% | -0.1% | -0.6% | $51.5M | $1.5B | 98.8B | 100.0B | |
| 425 |
Rnt
RNT
|
$0.35714300 | +0.1% | +0.4% | +2.4% | $51.4M | $26.2K | 143.8M | 200.0M | |
| 426 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 427 |
STONK
STONK
|
$0.06578500 | -2.1% | -32.6% | -47.4% | $51.2M | $224.5M | 777.9M | 1000.0M | |
| 428 |
FONQ
FONQ
|
$0.07303100 | +0.2% | +0.4% | -0.4% | $51.1M | $1.3M | 700.0M | 700.0M | |
| 429 |
Precious Metals USD
PMUSD
|
$0.57110600 | -0.0% | +1.5% | +6.5% | $51.0M | $9.6K | 89.2M | ||
| 430 |
io.net
IO
|
$0.11927800 | +1.7% | -0.1% | -9.7% | $50.8M | $40.0M | 426.1M | 800.0M | |
| 431 |
Sushi
SUSHI
|
$0.17691300 | +0.4% | -1.5% | -8.5% | $50.7M | $13.2M | 286.8M | ||
| 432 | $1.00 | $50.5M | 50.5M | |||||||
| 433 |
KAITO
KAITO
|
$0.20886800 | -0.1% | -3.5% | -12.5% | $50.4M | $29.5M | 241.4M | 1000.0M | |
| 434 | $0.00450575 | -0.1% | -1.8% | -2.6% | $50.3M | $378.6M | 11.2B | |||
| 435 |
aelf
ELF
|
$0.06058900 | -0.0% | -0.0% | -1.9% | $50.2M | $2.5M | 829.1M | 1000.0M | |
| 436 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 437 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 438 | $187.52 | +0.1% | -0.3% | -8.3% | $49.6M | $26.8K | 0.3M | |||
| 439 |
Turbo
TURBO
|
$0.00071359 | +0.4% | -1.4% | -8.4% | $49.2M | $7.3B | 69.0B | 69.0B | |
| 440 | $0.00110506 | +0.2% | -5.1% | -10.7% | $49.0M | $230.3M | 44.4B | |||
| 441 |
Metal Blockchain
METAL
|
$0.09646800 | -0.2% | -1.2% | -9.1% | $49.0M | $3.4M | 507.6M | 666.7M | |
| 442 |
XPR Network
XPR
|
$0.00170328 | +0.3% | -1.4% | -9.1% | $48.8M | $1.1B | 28.7B | ||
| 443 |
Manadia
UMXM
|
$0.00613408 | -0.5% | -0.5% | -52.5% | $1.5M | $117.1M | 250.6M | 300.0M | |
| 444 |
NovaChargeX Coin
NCX
|
$0.40366400 | -0.1% | +0.1% | +0.8% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 445 |
ShareX
SHARE
|
$2.70 | +0.1% | -0.2% | -1.8% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 446 | $12,093.97 | +0.1% | $48.3M | 4.0K | ||||||
| 447 | $0.00817834 | +0.1% | +1.1% | -2.3% | $48.3M | $0.6M | 5.9B | |||
| 448 |
Nervos Network
CKB
|
$0.00096120 | -0.3% | -7.5% | -22.1% | $47.9M | $2.5B | 49.9B | ||
| 449 |
Nexpace
NXPC
|
$0.14917400 | +0.2% | -1.6% | -12.4% | $47.5M | $12.9M | 318.4M | 1000.0M | |
| 450 |
GoPlus Security
GPS
|
$0.00786685 | +0.2% | -5.0% | -1.7% | $47.5M | $273.2M | 6.0B | 10.0B | |
| 451 |
USDu
USDU
|
$0.99849800 | +0.0% | -0.0% | -0.0% | $47.5M | $2.7K | 47.6M | ||
| 452 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 453 | $0.17724400 | +0.0% | -1.0% | -2.8% | $47.4M | $0.8M | 267.4M | |||
| 454 | $0.99961400 | +0.0% | -0.0% | -0.0% | $47.3M | $2.4M | 47.4M | |||
| 455 | $1.12 | +0.1% | $47.1M | 42.1M | ||||||
| 456 |
Magma Finance
MAGMA
|
$0.24760900 | +0.6% | -11.0% | -43.7% | $47.0M | $103.1M | 190.0M | 1000.0M | |
| 457 |
Venus
XVS
|
$2.78 | +0.2% | -0.1% | -2.9% | $47.0M | $0.4M | 16.9M | 30.0M | |
| 458 | $128.23 | +0.1% | -0.2% | -4.7% | $46.8M | $33.3K | 0.4M | |||
| 459 |
RE
RE
|
$0.28892100 | +0.3% | -2.9% | -18.0% | $46.1M | $26.6M | 159.6M | 1000.0M | |
| 460 |
Enjin Coin
ENJ
|
$0.02273864 | +0.3% | -1.7% | -6.6% | $45.8M | $82.6M | 2.0B | ||
| 461 |
ARIA NETWORK
ARIAX
|
$0.22898300 | +0.3% | -0.1% | -1.9% | $45.8M | $3.1M | 200.0M | 200.0M | |
| 462 |
Axelar
AXL
|
$0.03638395 | +0.4% | -0.7% | -19.5% | $45.6M | $89.9M | 1.3B | ||
| 463 | $742.35 | +0.2% | +0.1% | -2.9% | $45.5M | $902.7 | 61.3K | |||
| 464 |
Infinity Gaming
INF8
|
$0.22668600 | -0.9% | -5.4% | -5.4% | $45.3M | $0.7M | 200.0M | 250.0M | |
| 465 |
Nosana
NOS
|
$0.45009900 | +0.2% | +0.8% | +11.5% | $45.0M | $1.2M | 100.0M | 100.0M | |
| 466 |
Astar
ASTR
|
$0.00509186 | +0.5% | -4.2% | -12.4% | $44.9M | $93.0M | 8.8B | 10.0B | |
| 467 |
Oasis
ROSE
|
$0.00553109 | +0.3% | -3.2% | -10.6% | $44.9M | $136.2M | 8.1B | 10.0B | |
| 468 |
Nesa
NES
|
$0.15088800 | +0.2% | -1.0% | +27.2% | $44.9M | $61.5M | 297.4M | ||
| 469 |
Holoworld
HOLO
|
$0.05374900 | +0.3% | -3.1% | -5.9% | $44.7M | $11.8M | 832.1M | 2.0B | |
| 470 |
Comedian
BAN
|
$0.04465823 | +0.3% | -1.8% | -14.7% | $44.7M | $40.4M | 1000.0M | 1000.0M | |
| 471 |
AI Analysis Token
AIAT
|
$0.37685900 | +0.1% | +1.8% | -3.3% | $44.6M | $98.4K | 118.4M | 500.0M | |
| 472 |
DeXe
DEXE
|
$1.26 | -0.0% | -1.4% | -13.7% | $44.4M | $2.5M | 35.3M | ||
| 473 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 474 |
Creditcoin
CTC
|
$0.08060500 | +0.0% | -0.2% | -8.4% | $44.3M | $8.3M | 549.6M | ||
| 475 |
JupUSD
JUPUSD
|
$0.99859100 | +0.0% | -0.0% | -0.1% | $44.2M | $1.1M | 44.3M | ||
| 476 |
BIM
BIM
|
$1.47 | +0.4% | +0.3% | -1.0% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 477 |
Nano
XNO
|
$0.32955800 | +0.6% | +1.0% | -0.6% | $43.9M | $0.6M | 133.2M | 133.2M | |
| 478 |
Lombard
BARD
|
$0.11018900 | +0.2% | -0.4% | -1.7% | $43.7M | $10.3M | 396.6M | 1000.0M | |
| 479 |
Resupply USD
REUSD
|
$0.99154800 | -0.0% | +0.0% | -0.2% | $43.7M | $0.6M | 44.0M | ||
| 480 |
Arcium
ARX
|
$0.20868400 | -0.4% | -8.8% | -4.3% | $43.6M | $42.6M | 208.8M | 1000.0M | |
| 481 |
FOLKS
FOLKS
|
$2.36 | +0.2% | -4.1% | +7.4% | $43.4M | $0.7M | 18.4M | 50.0M | |
| 482 | $44.04 | +0.1% | +0.7% | +5.1% | $43.3M | $6.0 | 1.0M | |||
| 483 |
Unipoly
UNP
|
$0.15468100 | -0.0% | -15.8% | -2.8% | $43.2M | $5.1M | 279.2M | 1000.0M | |
| 484 |
Tellor Tributes
TRB
|
$15.21 | +0.2% | -2.8% | -9.2% | $43.1M | $0.7M | 2.8M | ||
| 485 |
Frankencoin
ZCHF
|
$1.22 | -0.1% | -0.3% | +0.3% | $43.1M | $2.2M | 35.3M | ||
| 486 |
DUSK
DUSK
|
$0.06977400 | +0.7% | -2.2% | -19.2% | $42.8M | $27.6M | 613.4M | 1000.0M | |
| 487 |
Vanta Network
VANTA
|
$7.54 | -0.0% | +0.5% | -1.7% | $42.6M | $31.5K | 5.6M | 21.0M | |
| 488 |
ChainOpera AI
COAI
|
$0.22564800 | +0.8% | -2.4% | -9.4% | $42.4M | $5.8M | 188.0M | 1000.0M | |
| 489 |
Metronome Synth USD
MSUSD
|
$0.82249000 | +0.0% | -0.2% | -5.4% | $42.3M | $0.1M | 51.4M | ||
| 490 |
affine
SN120
|
$9.42 | -0.1% | -1.3% | -5.0% | $42.2M | $13.5K | 4.5M | 21.0M | |
| 491 |
Merlin Chain
MERL
|
$0.02948823 | +0.2% | +1.6% | -3.4% | $42.2M | $136.2M | 1.4B | 2.1B | |
| 492 |
SPACE ID
ID
|
$0.02703779 | -0.3% | -4.0% | -8.7% | $42.1M | $63.9M | 1.6B | 2.0B | |
| 493 |
FastX Network Token
FXNW
|
$0.32323200 | -0.4% | -1.5% | -3.6% | $42.0M | $0.6M | 130.0M | 1000.0M | |
| 494 |
BOOK OF MEME
BOME
|
$0.00060832 | -0.5% | -1.8% | -1.2% | $42.0M | $6.1B | 69.0B | 69.0B | |
| 495 |
Space and Time
SXT
|
$0.00901716 | +0.9% | -0.6% | +9.4% | $41.9M | $363.4M | 4.6B | 5.0B | |
| 496 |
Bio Protocol
BIO
|
$0.01946973 | +0.3% | -3.0% | -14.8% | $41.8M | $243.4M | 2.1B | 3.3B | |
| 497 |
MarsCoin
MARSCOIN
|
$0.04172528 | +0.8% | -6.0% | -28.2% | $41.7M | $88.9M | 1000.0M | 1000.0M | |
| 498 |
NKYC Token
NKYC
|
$10.41 | -0.2% | -1.9% | -0.5% | $41.6M | $35.0K | 4.0M | 21.0M | |
| 499 |
Score
SN44
|
$7.05 | -0.2% | -2.1% | -3.0% | $41.5M | $30.1K | 5.9M | 21.0M | |
| 500 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $41.2M | 40.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
