Cryptocurrency Prices by Market Cap
Total volume $50.1B
Market cap $2.3T +0.2%
Dominance: BTC 56.1% ETH 9.1%
ETH Gas: 0.152575 Gwei
Slow: 0.152541 Gwei
Base: 0.152575 Gwei
Fast: 0.252439 Gwei
Source: Etherscan
Base: 0.152575 Gwei
Fast: 0.252439 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SuperVerse
SUPER
|
$0.09287800 | -0.2% | -0.9% | -4.7% | $59.5M | $40.7M | 640.2M | 1000.0M | |
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05948900 | -0.6% | -0.1% | +2.5% | $59.5M | $179.5M | 1000.0M | 1000.0M | |
| 401 |
Janction
JCT
|
$0.00518455 | -0.6% | -2.0% | -26.2% | $59.6M | $662.0M | 11.5B | 50.0B | |
| 402 |
Purr
PURR
|
$0.09937000 | -2.1% | -0.3% | +10.8% | $59.1M | $11.6M | 595.2M | 1000.0M | |
| 403 |
TronBank
TBK
|
$0.59034800 | -0.0% | -2.5% | -4.5% | $59.0M | $0.4M | 100.0M | 1000.0M | |
| 404 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.9% | -1.9% | -4.6% | $58.7M | $8124.0T | 182993.1T | 420000.0T | |
| 405 |
Velo
VELO
|
$0.00334080 | +0.2% | -2.7% | -1.9% | $58.7M | $790.6M | 17.6B | ||
| 406 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.3% | +0.0% | $57.7M | $0.4M | 57.6M | ||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | -0.2% | $57.3M | $1.3K | 51.6M | ||
| 408 |
Brett
BRETT
|
$0.00576417 | +0.3% | -9.0% | -4.7% | $57.1M | $2.4B | 9.9B | 10.0B | |
| 409 |
APES
APES
|
$0.06339800 | +0.6% | +2.8% | $57.1M | $299.5 | 900.0M | 900.0M | ||
| 410 |
Alchemist AI
ALCH
|
$0.06700500 | -1.2% | -2.6% | +5.2% | $57.0M | $112.2M | 850.0M | 1000.0M | |
| 411 |
Eurite
EURI
|
$1.15 | -0.1% | +0.1% | -0.9% | $57.1M | $4.6M | 49.6M | ||
| 412 |
Tesla xStock
TSLAX
|
$400.50 | -0.2% | +0.2% | -1.1% | $56.6M | $16.6K | 0.1M | ||
| 413 |
Asteroid Shiba
ASTEROID
|
$0.00013394 | +0.4% | -17.6% | +109.5% | $56.3M | $84.8B | 420.7B | 420.7B | |
| 414 |
0G
0G
|
$0.26411500 | -0.5% | -2.0% | -13.2% | $56.3M | $27.7M | 213.2M | ||
| 415 |
Targon
SN4
|
$11.31 | +0.2% | +0.1% | -11.8% | $56.0M | $10.7K | 5.0M | 21.0M | |
| 416 |
IGRA
IGRA
|
$0.00598312 | -0.0% | +1.6% | -15.3% | $56.0M | $0.3M | 9.4B | 10.0B | |
| 417 |
Playnance
GCOIN
|
$0.00257450 | +0.2% | -1.2% | -8.1% | $56.0M | $192.5M | 21.7B | 77.0B | |
| 418 |
BasedHype
BASEDHYPE
|
$0.00553693 | -0.4% | -1.6% | -0.2% | $55.4M | $8.1K | 10.0B | 10.0B | |
| 419 |
Xphere
XP
|
$0.01977773 | +0.1% | -5.1% | -25.3% | $55.2M | $39.7M | 2.8B | 5.5B | |
| 420 |
ECOMI
OMI
|
$0.00020288 | -0.6% | +0.6% | -14.3% | $55.0M | $5.6B | 271.0B | 750.0B | |
| 421 |
Quantix Finance
QFI
|
$54.76 | +0.1% | -0.9% | -1.1% | $54.8M | $48.4K | 1.0M | 10.0M | |
| 422 |
Kinetiq
KNTQ
|
$0.19369400 | -1.0% | -0.2% | -6.8% | $54.3M | $6.9M | 280.5M | 1000.0M | |
| 423 |
BitDCA
BDCA
|
$0.66171300 | -0.1% | -0.3% | -2.4% | $54.5M | $0.4M | 82.4M | 150.0M | |
| 424 |
SOON
SOON
|
$0.16031800 | +0.0% | -1.8% | -7.9% | $54.5M | $40.4M | 339.8M | ||
| 425 |
Seeker
SKR
|
$0.00835302 | -0.3% | -0.5% | -5.8% | $54.2M | $242.7M | 6.5B | ||
| 426 |
Concordium
CCD
|
$0.00428280 | -0.1% | +0.7% | -0.4% | $54.0M | $26.4M | 12.6B | ||
| 427 |
Holo
HOT
|
$0.00030311 | -0.8% | +0.6% | -3.1% | $53.8M | $12.4B | 177.6B | ||
| 428 |
Axelar
AXL
|
$0.04502491 | -0.2% | -2.6% | -5.5% | $53.6M | $110.1M | 1.2B | ||
| 429 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 430 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.4M | $1.1 | 50.1M | ||||
| 431 |
Mina Protocol
MINA
|
$0.04136913 | -0.4% | -0.8% | -4.8% | $53.4M | $86.2M | 1.3B | ||
| 432 |
ZetaChain
ZETA
|
$0.03637646 | -0.3% | -1.1% | -4.3% | $53.2M | $130.6M | 1.5B | 2.1B | |
| 433 |
TRIA
TRIA
|
$0.02457818 | +0.1% | -4.2% | +9.2% | $53.0M | $98.2M | 2.2B | 10.0B | |
| 434 |
aelf
ELF
|
$0.06427900 | -0.3% | +1.6% | +2.4% | $52.8M | $9.7M | 822.1M | 1000.0M | |
| 435 |
Babylon
BABY
|
$0.01422492 | -0.4% | +0.7% | +0.3% | $52.9M | $965.7M | 3.7B | ||
| 436 |
Escoin
ELG
|
$0.28528000 | -0.2% | -1.0% | -1.4% | $52.6M | $0.6M | 184.2M | ||
| 437 |
bitcastle Token
BCE
|
$0.13096400 | +0.2% | +0.1% | -2.2% | $52.4M | $0.4M | 400.0M | 1000.0M | |
| 438 |
Diem
DIEM
|
$1,408.41 | -0.2% | -0.2% | -13.7% | $52.6M | $589.9 | 37.3K | ||
| 439 |
KUB Coin
KUB
|
$0.75396000 | -0.1% | -0.7% | -2.6% | $52.0M | $0.2M | 69.0M | 110.0M | |
| 440 | $0.19356900 | -0.0% | -0.1% | -1.7% | $51.5M | $0.2M | 266.3M | |||
| 441 |
Spark
SPK
|
$0.01675286 | -0.0% | -4.1% | -14.6% | $51.3M | $775.9M | 3.1B | 10.0B | |
| 442 |
Unitas
UP
|
$0.40770100 | +0.8% | +11.1% | +16.4% | $51.4M | $3.0M | 126.0M | 1000.0M | |
| 443 |
Oasis
ROSE
|
$0.00657847 | -0.5% | -0.4% | +2.4% | $51.2M | $378.1M | 7.8B | 10.0B | |
| 444 |
peaq
PEAQ
|
$0.02275460 | -1.0% | +1.5% | +0.8% | $51.4M | $91.0M | 2.3B | 5.7B | |
| 445 |
Kava
KAVA
|
$0.04712539 | -0.0% | -0.4% | +3.6% | $51.0M | $190.7M | 1.1B | ||
| 446 |
Toshi
TOSHI
|
$0.00012107 | -0.2% | -2.6% | -5.3% | $50.9M | $56.8B | 420.7B | 420.7B | |
| 447 | $1.02 | -0.0% | $50.9M | 50.0M | ||||||
| 448 |
Holoworld
HOLO
|
$0.06998500 | +0.1% | +0.3% | +12.1% | $50.8M | $44.6M | 726.3M | 2.0B | |
| 449 | $208.79 | -0.0% | -0.3% | +2.1% | $50.7M | $2.7K | 0.2M | |||
| 450 |
Nervos Network
CKB
|
$0.00103308 | -0.2% | -1.9% | -9.8% | $50.6M | $2.5B | 49.0B | ||
| 451 |
DUSK
DUSK
|
$0.08565900 | +0.8% | -1.1% | -6.1% | $50.5M | $42.5M | 589.2M | 1000.0M | |
| 452 |
Solstice
SLX
|
$0.21115900 | -3.5% | +33.5% | +18.5% | $51.3M | $230.2M | 242.8M | 1000.0M | |
| 453 |
DOLA
DOLA
|
$0.99584800 | +0.0% | -0.0% | -0.0% | $50.2M | $0.4M | 50.4M | ||
| 454 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.1% | $50.0M | $6.0 | 50.0M | |||
| 455 |
USDKG
USDKG
|
$0.99983500 | -0.0% | -0.0% | -0.0% | $50.0M | $28.0K | 50.0M | 50.0M | |
| 456 |
Helium
HNT
|
$0.27388900 | -1.4% | +2.2% | -8.6% | $49.9M | $13.6M | 182.3M | 223.0M | |
| 457 |
Lombard
BARD
|
$0.14930800 | -0.1% | -2.1% | -9.1% | $49.7M | $18.6M | 332.8M | 1000.0M | |
| 458 |
Creditcoin
CTC
|
$0.09169200 | -0.1% | -1.4% | -3.7% | $49.6M | $8.1M | 540.7M | ||
| 459 |
AgentFun.AI
AGENTFUN
|
$0.49540100 | -0.4% | -0.1% | -3.4% | $49.5M | $94.1 | 100.0M | 100.0M | |
| 460 |
Fogo
FOGO
|
$0.01286528 | +0.2% | +2.9% | -0.3% | $49.4M | $231.4M | 3.8B | ||
| 461 |
SQD
SQD
|
$0.04522240 | +0.1% | +0.8% | +12.8% | $49.2M | $96.1M | 1.1B | 1.3B | |
| 462 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 463 | $1.00 | +0.0% | +0.0% | +0.1% | $48.9M | $2.6M | 48.9M | |||
| 464 |
Polymesh
POLYX
|
$0.03792677 | -0.3% | -1.5% | -4.7% | $48.9M | $43.5M | 1.3B | ||
| 465 |
Nano
XNO
|
$0.36360100 | +3.0% | +3.3% | +0.5% | $48.4M | $0.2M | 133.2M | 133.2M | |
| 466 |
XYO Network
XYO
|
$0.00347785 | -0.1% | +2.5% | -5.2% | $48.4M | $1.2B | 13.9B | ||
| 467 | $0.07346000 | -0.2% | +2.8% | +5.5% | $48.3M | $88.1K | 657.2M | 1000.0M | ||
| 468 |
MEET48
IDOL
|
$0.02527715 | +0.8% | -19.3% | -16.3% | $47.4M | $219.1M | 1.9B | 4.8B | |
| 469 |
DigiByte
DGB
|
$0.00260693 | -0.3% | +1.8% | +6.9% | $47.8M | $1.2B | 18.3B | 21.0B | |
| 470 | $0.19241600 | +0.8% | +0.9% | -21.6% | $47.7M | $12.5M | 248.1M | 1000.0M | ||
| 471 |
OpenLedger
OPEN
|
$0.22241200 | -1.4% | -3.6% | -7.8% | $47.9M | $53.2M | 215.5M | 1000.0M | |
| 472 | $11,921.35 | +0.1% | $47.7M | 4.0K | ||||||
| 473 |
Loaded Lions
LION
|
$0.00155354 | -0.0% | +0.1% | -2.6% | $47.6M | $11.2M | 30.6B | 100.0B | |
| 474 |
Ronin
RON
|
$0.06172500 | -0.5% | +6.5% | +5.7% | $47.7M | $121.7M | 772.4M | 1000.0M | |
| 475 |
Sushi
SUSHI
|
$0.17423600 | -0.3% | -2.1% | -0.9% | $47.6M | $36.8M | 273.0M | ||
| 476 |
Movement
MOVE
|
$0.01187425 | -0.5% | -1.9% | -3.6% | $47.5M | $803.8M | 4.0B | 10.0B | |
| 477 | $0.18650500 | +1.2% | +2.0% | -7.9% | $47.4M | $7.7M | 254.1M | 700.0M | ||
| 478 |
Flow
FLOW
|
$0.02830414 | -0.0% | -2.7% | -2.0% | $47.3M | $132.2M | 1.7B | ||
| 479 |
RedStone
RED
|
$0.11150300 | +1.0% | +9.3% | +18.9% | $47.2M | $81.3M | 423.0M | 1000.0M | |
| 480 |
Astar
ASTR
|
$0.00534923 | -0.2% | -5.4% | -7.1% | $46.6M | $1.2B | 8.7B | 10.0B | |
| 481 |
StraitsX XUSD
XUSD
|
$0.99947800 | -0.0% | -0.0% | -0.1% | $46.6M | $0.4M | 46.6M | ||
| 482 |
CoinEx
CET
|
$0.01861027 | -0.8% | -0.0% | -0.5% | $46.5M | $2.6M | 2.5B | 10.0B | |
| 483 |
Amp
AMP
|
$0.00051757 | -0.6% | -2.9% | -3.3% | $46.5M | $8.4B | 89.8B | 100.0B | |
| 484 |
JupUSD
JUPUSD
|
$0.99978000 | -0.0% | -0.0% | +0.0% | $46.1M | $1.0M | 46.1M | ||
| 485 |
Venus
XVS
|
$2.74 | -1.3% | -2.4% | +10.3% | $46.1M | $1.8M | 16.8M | 30.0M | |
| 486 |
aPriori
APR
|
$0.18607200 | -0.7% | -13.0% | -0.5% | $45.9M | $11.9M | 246.9M | 1000.0M | |
| 487 |
Ontology
ONT
|
$0.04523545 | -0.4% | -1.4% | -6.2% | $45.2M | $104.3M | 1000.0M | ||
| 488 |
AI XOVIA
AIX
|
$0.45157200 | -1.2% | -1.9% | +15.6% | $45.2M | $0.9M | 100.0M | 100.0M | |
| 489 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | -0.1% | -1.4% | $45.2M | $56.9K | 36.4M | ||
| 490 |
Circle xStock
CRCLX
|
$80.11 | +0.3% | +1.0% | +0.8% | $44.7M | $55.7K | 0.6M | ||
| 491 |
Zerebro
ZEREBRO
|
$0.04484556 | +0.5% | -5.0% | +66.0% | $44.8M | $539.5M | 999.9M | 1000.0M | |
| 492 |
VVS Finance
VVS
|
$0.00000102 | -0.7% | -0.9% | -4.0% | $44.4M | $28.7B | 43.6T | 100.0T | |
| 493 |
Aztec
AZTEC
|
$0.01493280 | +0.3% | -1.1% | -10.4% | $44.0M | $285.0M | 2.9B | 10.3B | |
| 494 |
Octra
OCT
|
$0.07017900 | -1.3% | +1.5% | -8.4% | $43.9M | $2.3M | 625.2M | 1000.0M | |
| 495 |
Blur
BLUR
|
$0.01557423 | -0.1% | -2.8% | -16.2% | $44.0M | $535.7M | 2.8B | 3.0B | |
| 496 |
Sahara AI
SAHARA
|
$0.01285587 | -0.6% | -2.1% | -15.7% | $43.8M | $1.3B | 3.4B | 10.0B | |
| 497 |
Mog Coin
MOG
|
$0.00000011 | -0.3% | -2.6% | +2.1% | $43.5M | $71.4T | 390.6T | 420.7T | |
| 498 |
Fabric Protocol
ROBO
|
$0.01946609 | +0.2% | -1.8% | -13.2% | $43.4M | $279.0M | 2.2B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
