Cryptocurrency Prices by Market Cap
Total volume $150.6B
Market cap $2.6T -6.6%
Dominance: BTC 59.1% ETH 10.5%
ETH Gas: 0.106157 Gwei
Slow: 0.106157 Gwei
Base: 0.106157 Gwei
Fast: 0.107157 Gwei
Source: Etherscan
Base: 0.106157 Gwei
Fast: 0.107157 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $58.4M | 56.3M | |||
| 402 |
Marscat Token
MCAT
|
$0.62017100 | -0.0% | -2.0% | -7.3% | $58.3M | $1.3M | 94.1M | 1000.0M | |
| 403 | $0.05865200 | +3.5% | -8.0% | -25.0% | $58.1M | $205.7M | 990.9M | 1000.0M | ||
| 404 |
Qubic
QUBIC
|
$0.00000040 | +0.2% | -4.6% | -2.6% | $58.3M | $2.4T | 146.2T | 200.0T | |
| 405 |
Amp
AMP
|
$0.00064727 | +0.1% | -2.7% | -19.4% | $58.1M | $9.6B | 89.8B | 100.0B | |
| 406 |
ONEchain
ONE
|
$0.10566700 | -0.3% | +3.5% | +2.0% | $58.0M | $36.9M | 548.6M | 1000.0M | |
| 407 |
Linea
LINEA
|
$0.00235869 | +1.0% | -0.0% | -10.8% | $57.9M | $3.1B | 24.5B | 72.0B | |
| 408 | $1.37 | +0.0% | +0.1% | +0.3% | $57.3M | 41.9M | ||||
| 409 |
KAITO
KAITO
|
$0.23843300 | +1.9% | -0.6% | -10.5% | $57.6M | $54.5M | 241.4M | 1000.0M | |
| 410 |
Flying Tulip
FT
|
$0.11696900 | -1.3% | -4.6% | -14.2% | $56.9M | $0.6M | 486.6M | 516.8M | |
| 411 |
io.net
IO
|
$0.13572300 | +1.7% | -1.5% | -15.8% | $56.1M | $96.0M | 413.3M | 800.0M | |
| 412 |
Axelar
AXL
|
$0.04402837 | +1.1% | -0.3% | -10.1% | $55.1M | $165.5M | 1.3B | ||
| 413 |
Sushi
SUSHI
|
$0.19160800 | +2.1% | -0.5% | -9.9% | $54.9M | $47.4M | 286.8M | ||
| 414 |
Alphabet xStock
GOOGLX
|
$282.33 | +0.9% | -0.0% | -12.8% | $54.6M | $31.2K | 0.2M | ||
| 415 |
DUSK
DUSK
|
$0.08801000 | +0.9% | -8.7% | -25.2% | $53.9M | $97.2M | 611.9M | 1000.0M | |
| 416 | $0.05351300 | +1.1% | -6.1% | -9.2% | $53.5M | $280.7M | 1000.0M | 1000.0M | ||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
Nexpace
NXPC
|
$0.16859800 | +2.7% | -0.2% | -0.3% | $53.1M | $30.1M | 315.0M | 1000.0M | |
| 419 |
aelf
ELF
|
$0.06405200 | +0.7% | +2.5% | +7.1% | $53.1M | $190.6M | 829.0M | 1000.0M | |
| 420 |
Turbo
TURBO
|
$0.00076649 | +0.9% | -0.4% | -10.8% | $52.9M | $11.7B | 69.0B | 69.0B | |
| 421 |
Astar
ASTR
|
$0.00601201 | +1.4% | +1.4% | -2.2% | $52.9M | $215.9M | 8.8B | 10.0B | |
| 422 |
XPR Network
XPR
|
$0.00184010 | -0.0% | -1.1% | -3.2% | $52.7M | $650.6M | 28.7B | ||
| 423 |
Unipoly
UNP
|
$0.18822200 | -0.0% | -0.0% | -26.4% | $52.6M | $0.7M | 279.2M | 1000.0M | |
| 424 |
Metal Blockchain
METAL
|
$0.10338100 | +1.0% | +4.6% | -2.4% | $52.5M | $4.9M | 507.6M | 666.7M | |
| 425 |
USDu
USDU
|
$0.99861700 | -0.0% | -0.0% | -0.0% | $52.3M | $0.1M | 52.4M | ||
| 426 |
DeXe
DEXE
|
$1.48 | +1.1% | -0.7% | -13.3% | $52.2M | $5.3M | 35.3M | ||
| 427 | $106.33 | +0.2% | -0.1% | +0.1% | $52.2M | $37.3K | 0.5M | |||
| 428 |
AB
AB
|
$0.00052707 | +0.0% | -0.3% | -0.9% | $52.1M | $588.3M | 98.8B | 100.0B | |
| 429 |
Nasdaq xStock
QQQX
|
$692.39 | +0.8% | -2.3% | -2.0% | $51.8M | $4.3K | 74.8K | ||
| 430 | $0.00116564 | +2.4% | -4.9% | -4.5% | $51.7M | $196.1M | 44.4B | |||
| 431 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 432 |
Precious Metals USD
PMUSD
|
$0.54743900 | +0.0% | -15.6% | -12.3% | $51.5M | $98.5K | 94.0M | ||
| 433 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.4M | 51.4M | ||||||
| 434 |
MarsCoin
MARSCOIN
|
$0.05136900 | +2.2% | -10.7% | -29.4% | $51.4M | $504.2M | 1000.0M | 1000.0M | |
| 435 |
FONQ
FONQ
|
$0.07312800 | +0.4% | +0.2% | -3.8% | $51.2M | $1.3M | 700.0M | 700.0M | |
| 436 | $1.02 | +0.0% | +0.4% | $51.1M | 50.0M | |||||
| 437 | $0.00453794 | +1.5% | -0.6% | -5.8% | $50.6M | $2.0B | 11.2B | |||
| 438 |
MegaETH
MEGA
|
$0.04464418 | +0.5% | +0.6% | -3.6% | $50.4M | $242.2M | 1.1B | 10.0B | |
| 439 | $1.00 | $50.4M | 50.4M | |||||||
| 440 |
Creditcoin
CTC
|
$0.09161200 | +0.6% | -0.0% | +1.5% | $50.3M | $62.8M | 549.6M | ||
| 441 |
Acurast
ACU
|
$0.11718700 | -0.2% | -6.9% | +0.4% | $50.4M | $24.6M | 429.8M | ||
| 442 |
Yellow
YELLOW
|
$0.12145700 | -1.0% | -11.4% | -8.7% | $50.2M | $53.6M | 413.1M | 10.0B | |
| 443 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 444 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 445 |
Rnt
RNT
|
$0.34730500 | -0.0% | +0.3% | +1.9% | $49.9M | $28.5K | 143.6M | 200.0M | |
| 446 | $0.00844900 | +0.1% | +1.2% | -3.9% | $49.8M | $2.8M | 5.9B | |||
| 447 |
Berachain
BERA
|
$0.14090400 | +1.3% | +0.4% | -14.5% | $49.5M | $70.6M | 351.2M | ||
| 448 |
Oasis
ROSE
|
$0.00608938 | +1.0% | -2.5% | -17.0% | $49.5M | $532.7M | 8.1B | 10.0B | |
| 449 |
ShareX
SHARE
|
$2.75 | -0.0% | -0.1% | +2.4% | $49.4M | $0.4M | 17.9M | 100.0M | |
| 450 | $0.18305300 | -0.2% | -1.2% | -8.0% | $49.2M | $4.0M | 268.5M | |||
| 451 |
Comedian
BAN
|
$0.04929223 | +1.5% | -7.5% | -15.8% | $49.3M | $111.6M | 1000.0M | 1000.0M | |
| 452 |
Huma Finance
HUMA
|
$0.02827821 | +0.1% | +0.4% | +5.7% | $49.0M | $468.0M | 1.7B | 10.0B | |
| 453 |
Holoworld
HOLO
|
$0.05867200 | +1.5% | +6.1% | -1.9% | $48.8M | $33.5M | 832.1M | 2.0B | |
| 454 |
Manadia
UMXM
|
$0.01297923 | -2.8% | -24.0% | -58.8% | $3.3M | $171.3M | 250.6M | 300.0M | |
| 455 | $12,080.98 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 456 | $0.18954500 | -0.5% | -0.6% | +1.3% | $48.0M | $28.7M | 253.0M | 700.0M | ||
| 457 | $131.22 | +0.9% | -4.1% | -11.7% | $47.9M | $0.4M | 0.4M | |||
| 458 |
NovaChargeX Coin
NCX
|
$0.39839300 | -0.0% | -1.4% | +2.8% | $47.8M | $1.7M | 120.0M | 120.0M | |
| 459 |
Infinity Gaming
INF8
|
$0.23876500 | +1.8% | +10.5% | -0.5% | $47.8M | $0.8M | 200.0M | 250.0M | |
| 460 |
Enjin Coin
ENJ
|
$0.02367750 | +0.3% | -0.1% | -11.2% | $47.7M | $391.4M | 2.0B | ||
| 461 |
NVIDIA xStock
NVDAX
|
$204.96 | +1.6% | -2.9% | -3.2% | $47.6M | $44.1K | 0.2M | ||
| 462 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 463 |
Data Network
DATA
|
$0.13132200 | +0.4% | -3.4% | -12.8% | $47.4M | $33.9M | 360.8M | ||
| 464 |
Ontology
ONT
|
$0.04712576 | +1.4% | +0.1% | -10.1% | $47.1M | $63.0M | 1000.0M | ||
| 465 |
Venus
XVS
|
$2.78 | +0.7% | -0.0% | -8.3% | $47.0M | $0.5M | 16.9M | 30.0M | |
| 466 |
Mubarak
MUBARAK
|
$0.04694190 | +1.7% | -0.6% | -11.8% | $46.9M | $140.7M | 1000.0M | 1000.0M | |
| 467 |
ETHGas
GWEI
|
$0.02358062 | +2.9% | +14.3% | +10.6% | $46.8M | $796.7M | 2.0B | 10.0B | |
| 468 |
Arcium
ARX
|
$0.22371500 | +0.8% | -2.6% | +6.1% | $46.7M | $17.5M | 208.8M | 1000.0M | |
| 469 | $763.20 | +0.5% | -1.1% | -0.6% | $46.7M | $2.2K | 61.1K | |||
| 470 |
AI Analysis Token
AIAT
|
$0.39381100 | -0.3% | -0.2% | -0.3% | $46.6M | $0.1M | 118.4M | 500.0M | |
| 471 |
Irys
IRYS
|
$0.02327295 | +2.7% | +6.8% | -84.1% | $46.5M | $863.2M | 2.0B | ||
| 472 | $0.99953100 | +0.0% | +0.0% | +0.0% | $46.6M | $45.4M | 46.6M | |||
| 473 |
Open Campus
EDU
|
$0.05450100 | +0.8% | -2.4% | -16.5% | $46.0M | $53.3M | 843.5M | 1000.0M | |
| 474 |
ARIA NETWORK
ARIAX
|
$0.22947500 | +0.3% | -5.2% | -9.6% | $45.9M | $2.8M | 200.0M | 200.0M | |
| 475 |
AltLayer
ALT
|
$0.00602932 | +0.9% | -1.4% | -17.8% | $45.9M | $1.8B | 7.6B | 10.0B | |
| 476 |
FastX Network Token
FXNW
|
$0.35208500 | +0.0% | -0.7% | +15.1% | $45.8M | $0.5M | 130.0M | 1000.0M | |
| 477 |
Lisk
LSK
|
$0.20649500 | +4.3% | +10.4% | +16.0% | $45.5M | $254.0M | 220.2M | 300.0M | |
| 478 |
Bio Protocol
BIO
|
$0.02114723 | +1.7% | -1.0% | -11.8% | $45.4M | $588.4M | 2.1B | 3.3B | |
| 479 |
Tellor Tributes
TRB
|
$15.99 | +0.7% | -0.7% | -12.0% | $45.3M | $0.7M | 2.8M | ||
| 480 |
GoPlus Security
GPS
|
$0.00749402 | +0.8% | -6.4% | -9.9% | $45.2M | $490.2M | 6.0B | 10.0B | |
| 481 |
Resupply USD
REUSD
|
$0.99240200 | -0.0% | -0.1% | +0.3% | $45.2M | $6.4M | 45.5M | ||
| 482 |
SPACE ID
ID
|
$0.02882499 | +1.7% | -0.5% | -10.2% | $44.9M | $172.6M | 1.6B | 2.0B | |
| 483 |
Metronome Synth USD
MSUSD
|
$0.87310100 | +0.0% | -0.1% | -0.4% | $44.9M | $4.0M | 51.4M | ||
| 484 |
Toshi
TOSHI
|
$0.00010589 | +0.7% | +1.0% | -7.0% | $44.5M | $38.0B | 420.7B | 420.7B | |
| 485 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 486 |
MEET48
IDOL
|
$0.02027355 | -15.9% | +52.0% | +151.6% | $44.4M | $737.6M | 2.2B | 4.8B | |
| 487 |
ChainOpera AI
COAI
|
$0.23453100 | +0.5% | -5.1% | -12.4% | $44.1M | $13.8M | 188.0M | 1000.0M | |
| 488 |
ALEO
ALEO
|
$0.02874730 | +0.2% | -1.8% | -21.5% | $44.0M | $34.9M | 1.5B | 5.0B | |
| 489 | $204.78 | +1.3% | -2.9% | -3.3% | $43.9M | $0.2M | 0.2M | |||
| 490 |
BIM
BIM
|
$1.46 | +0.2% | -1.5% | -7.3% | $43.8M | $0.1M | 30.0M | 30.0M | |
| 491 |
Lombard
BARD
|
$0.10952600 | +1.4% | +1.9% | -5.9% | $43.4M | $26.1M | 396.6M | 1000.0M | |
| 492 |
Nano
XNO
|
$0.32524500 | -0.1% | -1.6% | -4.6% | $43.3M | $1.0M | 133.2M | 133.2M | |
| 493 |
Allora
ALLO
|
$0.17007300 | +1.2% | -2.3% | -14.4% | $43.4M | $20.9M | 255.3M | 1000.0M | |
| 494 |
Aztec
AZTEC
|
$0.01448586 | +1.0% | -9.1% | -13.7% | $43.4M | $261.3M | 3.0B | 10.3B | |
| 495 |
Polymesh
POLYX
|
$0.03244064 | +0.8% | +0.4% | -6.3% | $43.3M | $47.6M | 1.3B | ||
| 496 |
Celo
CELO
|
$0.07090700 | +0.7% | -2.0% | -14.0% | $43.1M | $464.6M | 608.4M | 1000.0M | |
| 497 |
EfficientFrontier
SN53
|
$7.40 | +0.4% | -7.4% | -13.8% | $43.0M | $0.3M | 5.8M | 21.0M | |
| 498 |
Cortex
CX
|
$0.02808955 | +1.7% | -10.5% | -7.8% | $42.8M | $4.6M | 1.5B | 1.6B | |
| 499 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.1% | $42.7M | $0.3M | 35.3M | |||
| 500 |
Nillion
NIL
|
$0.07985400 | +1.3% | +10.5% | +3.3% | $42.6M | $609.1M | 533.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
