Cryptocurrency Prices by Market Cap
Total volume $135.3B
Market cap $2.2T +0.1%
Dominance: BTC 56.1% ETH 8.7%
ETH Gas: 0.150157 Gwei
Slow: 0.150007 Gwei
Base: 0.150157 Gwei
Fast: 0.181194 Gwei
Source: Etherscan
Base: 0.150157 Gwei
Fast: 0.181194 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Eurite
EURI
|
$1.15 | -0.2% | -0.3% | -1.4% | $57.1M | $22.5M | 49.6M | ||
| 402 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.3% | -0.0% | $56.2M | $4.6K | 51.1M | |||
| 403 |
Octra
OCT
|
$0.08993900 | -1.4% | +20.0% | -18.7% | $56.2M | $4.5M | 625.2M | 1000.0M | |
| 404 |
Wormhole
W
|
$0.00940965 | -0.4% | +0.8% | -19.8% | $56.1M | $2.1B | 6.0B | 10.0B | |
| 405 |
GMX
GMX
|
$5.38 | +0.1% | +2.6% | -18.3% | $56.0M | $0.9M | 10.4M | 13.2M | |
| 406 |
Backpack
BP
|
$0.22347500 | -0.4% | +0.4% | +43.1% | $55.9M | $8.6M | 250.0M | 1000.0M | |
| 407 |
SOON
SOON
|
$0.16653600 | -0.1% | +9.7% | +4.1% | $56.6M | $38.9M | 339.8M | ||
| 408 |
aPriori
APR
|
$0.22600000 | +0.9% | -0.3% | +21.3% | $55.8M | $18.9M | 246.9M | 1000.0M | |
| 409 |
Bio Protocol
BIO
|
$0.02589198 | +0.2% | +1.4% | -15.3% | $55.5M | $879.5M | 2.1B | 3.3B | |
| 410 |
APES
APES
|
$0.06166900 | +1.2% | -16.8% | $55.5M | 900.0M | 900.0M | |||
| 411 |
Tesla xStock
TSLAX
|
$391.56 | -0.0% | -2.4% | -10.3% | $55.2M | $17.2K | 0.1M | ||
| 412 |
Babylon
BABY
|
$0.01495722 | +0.1% | -16.7% | +1.0% | $55.3M | $4.9B | 3.7B | ||
| 413 |
Mina Protocol
MINA
|
$0.04233949 | -0.1% | +0.4% | -24.4% | $54.6M | $154.3M | 1.3B | ||
| 414 | $204.44 | -0.1% | -2.2% | -5.1% | $54.6M | $11.0K | 0.3M | |||
| 415 |
Numeraire
NMR
|
$7.69 | +0.9% | +1.9% | -10.1% | $54.1M | $0.7M | 7.0M | 11.0M | |
| 416 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05376000 | -1.0% | -6.5% | -6.8% | $53.8M | $124.3M | 1000.0M | 1000.0M | |
| 417 |
DUSK
DUSK
|
$0.09141600 | -0.8% | +1.1% | -22.7% | $53.7M | $69.4M | 587.6M | 1000.0M | |
| 418 |
BitDCA
BDCA
|
$0.64920900 | -0.5% | -0.2% | -5.5% | $53.5M | $0.3M | 82.4M | 150.0M | |
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 420 |
Holo
HOT
|
$0.00030045 | -0.5% | -0.5% | -19.7% | $53.4M | $11.9B | 177.6B | ||
| 421 |
Escoin
ELG
|
$0.28885700 | +0.1% | +4.4% | +1.2% | $53.2M | $1.9M | 184.2M | ||
| 422 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | +0.0% | $53.1M | $249.5 | 51.9M | ||
| 423 |
Diem
DIEM
|
$1,421.96 | -1.0% | +2.3% | +2.6% | $52.8M | $2.2K | 37.2K | ||
| 424 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.0M | $996.0 | 49.9M | ||||
| 425 |
BankrCoin
BNKR
|
$0.00053017 | +3.8% | -0.2% | -20.7% | $53.0M | $6.8B | 100.0B | 100.0B | |
| 426 |
AI Powered Finance
AIPF
|
$2.18 | +0.5% | -0.1% | +1.8% | $52.7M | $0.3M | 24.2M | ||
| 427 |
Purr
PURR
|
$0.08813300 | -0.5% | -3.0% | -21.5% | $52.5M | $32.6M | 595.3M | 1000.0M | |
| 428 |
ZetaChain
ZETA
|
$0.03596941 | +0.3% | -1.6% | -25.8% | $52.6M | $155.2M | 1.5B | 2.1B | |
| 429 |
aelf
ELF
|
$0.06359100 | -0.1% | -2.6% | -12.3% | $52.1M | $25.1M | 820.0M | 1000.0M | |
| 430 |
Meteora
MET
|
$0.09823900 | -0.6% | -5.3% | -22.1% | $51.9M | $122.5M | 528.8M | 1000.0M | |
| 431 |
Spark
SPK
|
$0.01876205 | +0.7% | +1.1% | -22.0% | $51.7M | $714.8M | 2.8B | 10.0B | |
| 432 |
KUB Coin
KUB
|
$0.75104500 | +0.0% | -1.9% | -6.9% | $51.8M | $0.3M | 69.0M | 110.0M | |
| 433 |
JupUSD
JUPUSD
|
$1.00 | +0.6% | +0.2% | +0.4% | $51.6M | $6.2M | 51.4M | ||
| 434 |
MEET48
IDOL
|
$0.02805842 | +2.2% | -0.9% | +0.5% | $50.7M | $133.5M | 1.8B | 4.8B | |
| 435 |
Bityuan
BTY
|
$0.06987800 | -0.1% | +1.3% | -14.9% | $51.1M | $3.9M | 730.8M | ||
| 436 |
Nano
XNO
|
$0.38151500 | -2.0% | -4.6% | -12.9% | $50.8M | $2.2M | 133.2M | 133.2M | |
| 437 |
Nervos Network
CKB
|
$0.00104040 | -0.5% | +0.0% | -19.6% | $50.9M | $4.5B | 48.9B | ||
| 438 | $1.02 | +0.1% | +0.0% | $50.9M | 50.0M | |||||
| 439 |
Targon
SN4
|
$10.42 | +0.4% | +3.1% | -24.7% | $50.6M | $75.0K | 4.9M | 21.0M | |
| 440 |
Brett
BRETT
|
$0.00512152 | -0.4% | -0.4% | -24.5% | $50.8M | $3.9B | 9.9B | 10.0B | |
| 441 | $0.18873900 | +0.0% | -2.5% | -4.4% | $50.2M | $7.1M | 266.1M | |||
| 442 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | +0.1% | $50.0M | $13.8 | 50.0M | |||
| 443 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $29.2K | 50.0M | 50.0M | |
| 444 |
DigiByte
DGB
|
$0.00272059 | +0.2% | +4.3% | -16.3% | $49.8M | $1.3B | 18.3B | 21.0B | |
| 445 |
AgentFun.AI
AGENTFUN
|
$0.49651400 | +0.2% | +1.3% | -15.4% | $49.7M | $17.2K | 100.0M | 100.0M | |
| 446 |
Janction
JCT
|
$0.00428257 | -1.2% | +4.6% | +6.1% | $49.2M | $1.1B | 11.5B | 50.0B | |
| 447 |
MegaETH
MEGA
|
$0.04386809 | +0.4% | -4.8% | -30.7% | $49.6M | $226.6M | 1.1B | 10.0B | |
| 448 |
peaq
PEAQ
|
$0.02231175 | -1.3% | +0.3% | -23.2% | $49.5M | $108.4M | 2.2B | 5.7B | |
| 449 |
Alchemist AI
ALCH
|
$0.05840200 | +1.1% | +2.4% | -17.2% | $49.6M | $218.0M | 850.0M | 1000.0M | |
| 450 |
Toshi
TOSHI
|
$0.00011772 | -0.2% | +0.5% | -21.3% | $49.5M | $65.9B | 420.7B | 420.7B | |
| 451 |
Polymesh
POLYX
|
$0.03847900 | -0.1% | -1.8% | -20.3% | $49.4M | $61.8M | 1.3B | ||
| 452 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 453 |
Oasis
ROSE
|
$0.00642691 | -0.4% | -2.0% | -30.2% | $49.3M | $684.6M | 7.7B | 10.0B | |
| 454 |
Astar
ASTR
|
$0.00561212 | -0.2% | -0.9% | -25.6% | $48.9M | $924.6M | 8.7B | 10.0B | |
| 455 |
Lombard
BARD
|
$0.15146400 | -0.3% | -1.0% | -21.0% | $48.8M | $26.2M | 322.5M | 1000.0M | |
| 456 |
ECOMI
OMI
|
$0.00017972 | +0.6% | +6.9% | +1.7% | $48.7M | $6.1B | 271.0B | 750.0B | |
| 457 |
Axelar
AXL
|
$0.04115538 | -0.7% | +0.5% | -23.8% | $48.6M | $170.2M | 1.2B | ||
| 458 |
Ronin
RON
|
$0.06300800 | +0.4% | -0.1% | -20.5% | $48.7M | $104.8M | 772.4M | 1000.0M | |
| 459 |
bitcastle Token
BCE
|
$0.12142400 | +0.5% | +0.7% | -29.9% | $48.6M | $0.4M | 400.0M | 1000.0M | |
| 460 |
XYO Network
XYO
|
$0.00346907 | -5.4% | +0.1% | -17.1% | $48.3M | $2.8B | 13.9B | ||
| 461 | $0.99972100 | +0.0% | -0.0% | +0.0% | $47.7M | $16.9M | 47.8M | |||
| 462 |
io.net
IO
|
$0.13736400 | -0.2% | -3.1% | -20.7% | $47.6M | $140.6M | 346.5M | 800.0M | |
| 463 |
BasedHype
BASEDHYPE
|
$0.00475958 | -3.5% | -9.6% | -25.0% | $47.6M | $0.1M | 10.0B | 10.0B | |
| 464 | $11,904.72 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 465 |
Aztec
AZTEC
|
$0.01553774 | -0.6% | -0.9% | -36.0% | $47.2M | $405.4M | 3.0B | 10.3B | |
| 466 |
Loaded Lions
LION
|
$0.00153756 | +0.4% | -0.5% | -12.9% | $47.1M | $36.2M | 30.6B | 100.0B | |
| 467 |
Creditcoin
CTC
|
$0.08693600 | -0.1% | -2.5% | -33.2% | $47.0M | $40.8M | 540.7M | ||
| 468 |
OpenServ
SERV
|
$0.06107600 | -1.4% | +18.0% | -14.9% | $47.0M | $28.5M | 770.0M | 1000.0M | |
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.6% | +0.8% | +0.5% | $46.9M | $9.0M | 46.7M | ||
| 470 |
Blur
BLUR
|
$0.01649406 | -0.3% | -0.1% | -21.9% | $46.4M | $633.2M | 2.8B | 3.0B | |
| 471 |
Sushi
SUSHI
|
$0.16854000 | -0.7% | -4.8% | -13.4% | $46.0M | $74.2M | 273.0M | ||
| 472 |
Kava
KAVA
|
$0.04207165 | -0.5% | -0.4% | -24.9% | $45.6M | $216.1M | 1.1B | ||
| 473 |
Ontology
ONT
|
$0.04554774 | -0.8% | -0.3% | -13.3% | $45.5M | $123.9M | 1000.0M | ||
| 474 |
VVS Finance
VVS
|
$0.00000104 | +0.5% | +2.0% | -14.1% | $45.3M | $215.1B | 43.6T | 100.0T | |
| 475 |
Amp
AMP
|
$0.00051981 | -0.2% | -6.2% | -29.2% | $45.1M | $11.6B | 86.8B | 100.0B | |
| 476 |
Unit Pump
UPUMP
|
$0.00141068 | -0.7% | +0.7% | -20.6% | $45.0M | $1.5B | 31.9B | 1000.0B | |
| 477 |
StraitsX XUSD
XUSD
|
$0.99999900 | +0.0% | +0.0% | +0.0% | $44.6M | $6.3M | 44.6M | ||
| 478 |
Movement
MOVE
|
$0.01145883 | -0.6% | -1.9% | -22.5% | $44.0M | $980.1M | 3.8B | 10.0B | |
| 479 |
Block Street
BSB
|
$0.20139800 | +3.7% | -1.4% | -39.3% | $44.8M | $39.1M | 222.7M | 1000.0M | |
| 480 |
Collector Crypt
CARDS
|
$0.17056800 | +1.6% | +7.9% | +4.8% | $43.9M | $32.1M | 257.6M | 2.0B | |
| 481 |
Fabric Protocol
ROBO
|
$0.01945569 | -0.5% | +1.8% | -0.5% | $43.4M | $1.1B | 2.2B | 10.0B | |
| 482 |
Flow
FLOW
|
$0.02591659 | -0.0% | +1.7% | -18.9% | $43.2M | $246.4M | 1.7B | ||
| 483 |
CROSS
CROSS
|
$0.09994100 | -1.4% | +0.0% | -5.1% | $42.8M | $38.2M | 428.4M | 1000.0M | |
| 484 |
Fogo
FOGO
|
$0.01114245 | -0.5% | +0.2% | -18.7% | $42.7M | $368.2M | 3.8B | ||
| 485 | $0.00376890 | -0.2% | -0.9% | -22.0% | $42.0M | $1.6B | 11.2B | |||
| 486 | $739.80 | +0.0% | -1.5% | -2.3% | $41.5M | $861.4 | 56.1K | |||
| 487 |
Zest Protocol
ZEST
|
$0.28026400 | +2.4% | +23.8% | +79.5% | $40.9M | $104.7M | 146.0M | 1000.0M | |
| 488 |
Solstice
SLX
|
$0.16991100 | +0.3% | -2.9% | -17.7% | $41.3M | $84.0M | 242.8M | 1000.0M | |
| 489 |
CoinEx
CET
|
$0.01643794 | +0.2% | +2.2% | -23.4% | $41.1M | $5.9M | 2.5B | 10.0B | |
| 490 |
Circle xStock
CRCLX
|
$78.17 | +0.4% | -4.8% | -31.2% | $40.9M | $0.1M | 0.5M | ||
| 491 |
Peanut the Squirrel
PNUT
|
$0.04074340 | -0.2% | +3.0% | -22.6% | $40.7M | $387.9M | 999.8M | 1000.0M | |
| 492 |
DeepBook
DEEP
|
$0.01626448 | -0.3% | +0.7% | -44.7% | $40.7M | $338.4M | 2.5B | 10.0B | |
| 493 |
MYX Finance
MYX
|
$0.21350800 | +1.3% | +2.2% | -2.5% | $40.7M | $59.6M | 190.8M | 1000.0M | |
| 494 |
ChainOpera AI
COAI
|
$0.21559300 | +0.1% | -3.8% | -26.1% | $40.5M | $25.7M | 188.0M | 1000.0M | |
| 495 | $0.39010400 | -0.2% | -2.5% | -4.2% | $40.4M | $6.6M | 103.5M | 210.0M | ||
| 496 |
Verge
XVG
|
$0.00244753 | +0.1% | +1.0% | -25.2% | $40.4M | $822.9M | 16.5B | ||
| 497 |
BurnedFi
BURN
|
$3.27 | +0.6% | +1.6% | -15.2% | $40.3M | $33.5K | 12.3M | 21.0M | |
| 498 |
Request
REQ
|
$0.05374900 | +0.1% | +1.9% | -19.2% | $40.0M | $45.3M | 744.3M | 1000.0M | |
| 499 |
Huma Finance
HUMA
|
$0.02310634 | -0.2% | +3.0% | -12.3% | $40.1M | $576.1M | 1.7B | 10.0B | |
| 500 |
Mog Coin
MOG
|
$0.00000010 | +0.2% | -1.1% | -22.6% | $40.0M | $104.9T | 390.6T | 420.7T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
