Cryptocurrency Prices by Market Cap
Total volume $78.6B
Market cap $2.7T -1.3%
Dominance: BTC 58.3% ETH 9.7%
ETH Gas: 0.352367 Gwei
Slow: 0.352244 Gwei
Base: 0.352367 Gwei
Fast: 0.353244 Gwei
Source: Etherscan
Base: 0.352367 Gwei
Fast: 0.353244 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
DigiByte
DGB
|
$0.00368300 | +0.5% | +0.5% | -3.8% | $67.4M | $476.7M | 18.3B | 21.0B | |
| 401 |
AI Rig Complex
ARC
|
$0.06670000 | -0.0% | +0.8% | -0.1% | $66.7M | $130.1M | 1000.0M | 1000.0M | |
| 402 |
Numeraire
NMR
|
$9.60 | +2.2% | -5.6% | +0.9% | $67.6M | $1.8M | 7.0M | 11.0M | |
| 403 |
HOME
HOME
|
$0.01741808 | -0.2% | +1.3% | +9.8% | $66.8M | $253.8M | 3.8B | 10.0B | |
| 404 |
MindWaveDAO
NILA
|
$0.07890200 | +0.2% | +0.1% | +0.0% | $66.5M | $1.3M | 842.8M | 1.1B | |
| 405 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.3M | $24.6M | 66.3M | |||||
| 406 |
Alchemist AI
ALCH
|
$0.07765500 | +1.1% | -3.4% | -18.4% | $66.0M | $131.2M | 850.0M | 1000.0M | |
| 407 |
BasedHype
BASEDHYPE
|
$0.00659733 | +1.6% | +0.6% | -14.2% | $66.0M | $9.8K | 10.0B | 10.0B | |
| 408 |
Puff The Dragon
PUFF
|
$0.07378200 | +0.1% | +0.1% | +0.2% | $65.6M | $0.2M | 888.9M | 888.9M | |
| 409 |
Polymesh
POLYX
|
$0.05115300 | +1.1% | -8.7% | -5.3% | $65.3M | $101.6M | 1.3B | ||
| 410 |
USDX
USDX
|
$0.58488400 | +0.7% | +0.1% | +8.3% | $65.3M | $1.2K | 111.6M | ||
| 411 |
Constellation
DAG
|
$0.01685319 | +0.3% | +3.1% | -15.5% | $65.1M | $46.9M | 3.9B | ||
| 412 |
DOLA
DOLA
|
$0.99508600 | +0.3% | +0.2% | +0.1% | $65.0M | $87.5K | 65.4M | ||
| 413 |
Concordium
CCD
|
$0.00514892 | -0.1% | -6.1% | -15.1% | $64.8M | $34.5M | 12.6B | ||
| 414 |
Targon
SN4
|
$13.79 | +1.2% | -4.9% | -22.0% | $65.1M | $45.0K | 4.7M | 21.0M | |
| 415 |
Fogo
FOGO
|
$0.01682305 | +1.8% | -2.6% | -21.5% | $64.3M | $199.8M | 3.8B | ||
| 416 |
MetaDAO
META
|
$2.81 | -0.2% | +0.1% | +5.4% | $63.7M | $0.3M | 22.7M | ||
| 417 | $737.65 | +0.8% | +3.7% | -3.7% | $63.3M | $12.3K | 85.8K | |||
| 418 |
Movement
MOVE
|
$0.01643927 | +0.6% | -5.7% | -23.5% | $63.1M | $790.8M | 3.8B | 10.0B | |
| 419 |
Velo
VELO
|
$0.00357932 | +1.6% | -4.0% | -12.1% | $62.9M | $796.5M | 17.6B | ||
| 420 |
Blur
BLUR
|
$0.02249491 | +1.5% | -4.0% | -21.2% | $63.0M | $378.2M | 2.8B | 3.0B | |
| 421 |
Bityuan
BTY
|
$0.08710900 | -0.3% | +12.2% | +88.6% | $63.4M | $6.0M | 728.2M | ||
| 422 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 423 |
Kava
KAVA
|
$0.05773200 | +1.4% | -3.4% | -14.9% | $62.5M | $58.8M | 1.1B | ||
| 424 |
Plume
PLUME
|
$0.01125064 | +2.3% | -4.4% | -24.9% | $62.4M | $732.8M | 5.5B | 10.0B | |
| 425 |
aelf
ELF
|
$0.07567200 | +0.5% | -6.3% | -7.9% | $62.0M | $25.3M | 819.7M | 1000.0M | |
| 426 |
CoinEx
CET
|
$0.02450571 | +0.2% | -1.6% | -10.3% | $61.6M | $2.1M | 2.5B | 10.0B | |
| 427 |
Geodnet
GEOD
|
$0.13909800 | +0.1% | +2.4% | +5.4% | $61.6M | $1.9M | 442.9M | 1000.0M | |
| 428 |
Aztec
AZTEC
|
$0.02066833 | +1.7% | -3.5% | -13.1% | $61.4M | $437.5M | 3.0B | 10.3B | |
| 429 |
Quantix Finance
QFI
|
$61.14 | +0.5% | +0.3% | +0.6% | $61.1M | $15.1K | 1.0M | 10.0M | |
| 430 | $0.00546137 | +0.8% | -3.0% | -13.6% | $60.9M | $917.0M | 11.2B | |||
| 431 |
Swop
SWOP
|
$0.00607912 | -0.0% | $60.8M | $1.1K | 10.0B | 10.0B | |||
| 432 |
TronBank
TBK
|
$0.60878600 | +0.4% | +0.1% | -4.0% | $60.9M | $0.3M | 100.0M | 1000.0M | |
| 433 |
AgentFun.AI
AGENTFUN
|
$0.60463400 | +0.5% | -3.0% | -9.1% | $60.5M | $30.4 | 100.0M | 100.0M | |
| 434 |
Flow
FLOW
|
$0.03617443 | +1.5% | -1.2% | -14.4% | $60.1M | $233.1M | 1.7B | ||
| 435 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05942300 | +0.3% | -5.8% | -0.8% | $59.4M | $69.6M | 1000.0M | 1000.0M | |
| 436 |
Eurite
EURI
|
$1.16 | +0.2% | +0.3% | -1.0% | $59.1M | $4.4M | 51.0M | ||
| 437 |
Verus
VRSC
|
$0.73675500 | +0.0% | -5.1% | -1.5% | $59.2M | $3.2K | 80.3M | 83.5M | |
| 438 | $0.00734782 | +2.8% | -2.5% | -13.8% | $59.2M | $711.6M | 8.1B | 8.1B | ||
| 439 | $228.39 | +0.7% | +1.4% | +6.6% | $58.9M | $18.3K | 0.3M | |||
| 440 |
ZIGChain
ZIG
|
$0.04187991 | +0.1% | -4.6% | +17.1% | $59.0M | $18.7M | 1.4B | 2.0B | |
| 441 |
Zama
ZAMA
|
$0.02667431 | +0.1% | -0.7% | -9.8% | $58.7M | $258.4M | 2.2B | ||
| 442 |
CommonWealth
CWU
|
$0.06522000 | +0.9% | -1.0% | -12.4% | $58.7M | $2.1M | 900.5M | 1000.0M | |
| 443 |
Rekt
REKT
|
$0.00000014 | +0.7% | -1.6% | -5.6% | $58.7M | $3.8T | 420.7T | 420.7T | |
| 444 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 445 |
Diem
DIEM
|
$1,533.78 | +3.4% | +1.5% | -3.4% | $58.8M | $2.5K | 38.3K | ||
| 446 |
Peanut the Squirrel
PNUT
|
$0.05835700 | +2.7% | -6.1% | -5.1% | $58.3M | $318.2M | 999.8M | 1000.0M | |
| 447 |
Tesla xStock
TSLAX
|
$418.61 | +0.5% | -0.6% | -1.6% | $58.0M | $14.6K | 0.1M | ||
| 448 |
peaq
PEAQ
|
$0.02703586 | +3.9% | +13.9% | +52.8% | $57.4M | $510.1M | 2.1B | 5.7B | |
| 449 | $1.03 | $71.8M | $25.0 | 69.4M | ||||||
| 450 |
Useless Coin
USELESS
|
$0.05715600 | +1.8% | -5.0% | +2.5% | $57.2M | $124.7M | 999.9M | 1000.0M | |
| 451 |
Ontology
ONT
|
$0.05725400 | +1.0% | -1.2% | -11.7% | $57.3M | $149.1M | 1000.0M | ||
| 452 |
KUB Coin
KUB
|
$0.82722200 | +0.6% | -0.9% | -6.1% | $57.1M | $0.3M | 69.0M | 110.0M | |
| 453 |
Circle xStock
CRCLX
|
$112.39 | +1.2% | +1.4% | -3.9% | $56.7M | $85.7K | 0.5M | ||
| 454 |
ChainOpera AI
COAI
|
$0.30257000 | +1.6% | -7.5% | -18.3% | $56.9M | $15.9M | 188.0M | 1000.0M | |
| 455 |
BankrCoin
BNKR
|
$0.00057094 | +4.9% | -6.8% | +74.9% | $57.1M | $23.9B | 100.0B | 100.0B | |
| 456 |
Sushi
SUSHI
|
$0.20856800 | +1.6% | -2.7% | -15.1% | $56.9M | $39.5M | 273.0M | ||
| 457 |
Loaded Lions
LION
|
$0.00183890 | +0.5% | -4.2% | -7.2% | $56.3M | $351.3M | 30.6B | 100.0B | |
| 458 |
UnifAI Network
UAI
|
$0.23293700 | +2.3% | +3.6% | -15.7% | $55.7M | $12.9M | 239.0M | 1000.0M | |
| 459 |
Nano
XNO
|
$0.42025600 | +0.9% | -3.3% | -11.3% | $56.0M | $3.6M | 133.2M | 133.2M | |
| 460 |
Sierra
SIERRA
|
$1.02 | +0.1% | +0.2% | $55.7M | $497.0 | 54.4M | |||
| 461 |
Mog Coin
MOG
|
$0.00000014 | +1.3% | -3.5% | -16.0% | $55.3M | $78.2T | 390.6T | 420.7T | |
| 462 |
SOON
SOON
|
$0.16230500 | +1.3% | -0.6% | -6.3% | $55.1M | $32.1M | 339.8M | ||
| 463 |
Babylon
BABY
|
$0.01618255 | +0.3% | -12.8% | -13.3% | $55.3M | $1.2B | 3.4B | ||
| 464 |
JupUSD
JUPUSD
|
$0.99952900 | -0.0% | -0.0% | +0.1% | $55.2M | $4.4M | 55.3M | ||
| 465 |
Popcat
POPCAT
|
$0.05616100 | +1.5% | -4.2% | -20.0% | $55.0M | $211.5M | 980.0M | 980.0M | |
| 466 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | -0.0% | +0.4% | $54.6M | $1.4M | 54.5M | ||
| 467 |
BitDCA
BDCA
|
$0.66524100 | +0.3% | -2.4% | -6.6% | $54.7M | $0.2M | 82.3M | 150.0M | |
| 468 |
Unit Pump
UPUMP
|
$0.00171288 | +1.7% | -2.3% | -18.3% | $54.6M | $223.9M | 31.9B | 1000.0B | |
| 469 |
VVS Finance
VVS
|
$0.00000125 | +0.5% | -3.1% | -9.4% | $54.4M | $86.2B | 43.6T | 100.0T | |
| 470 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.9M | $998.8 | 50.9M | ||||
| 471 |
StraitsX XUSD
XUSD
|
$0.99965900 | -0.0% | -0.0% | -0.0% | $53.9M | $18.0M | 53.9M | ||
| 472 |
Moca Network
MOCA
|
$0.01271164 | +1.5% | -2.5% | -16.6% | $53.8M | $449.8M | 4.2B | 8.9B | |
| 473 |
lium
SN51
|
$13.62 | +1.2% | -11.6% | -27.3% | $53.7M | $0.1M | 3.9M | 21.0M | |
| 474 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 475 | $0.15369400 | -0.2% | -2.7% | -7.4% | $53.0M | $3.3M | 345.0M | 1000.0M | ||
| 476 |
Escoin
ELG
|
$0.28669400 | +0.4% | -0.5% | -0.0% | $52.8M | $1.5M | 184.2M | ||
| 477 |
Verge
XVG
|
$0.00319201 | +1.8% | -6.6% | -14.5% | $52.7M | $715.3M | 16.5B | ||
| 478 | $0.19782900 | +0.4% | +0.7% | -2.9% | $52.7M | $0.6M | 266.3M | |||
| 479 |
XYO Network
XYO
|
$0.00373834 | +0.9% | -3.1% | -3.7% | $52.1M | $2.0B | 13.9B | ||
| 480 | $0.02049314 | +0.0% | -3.2% | -19.4% | $51.2M | $536.1M | 2.5B | 10.0B | ||
| 481 |
VeThor
VTHO
|
$0.00051801 | +1.1% | -3.4% | -16.2% | $51.8M | $2.5B | 100.1B | ||
| 482 |
Osmosis
OSMO
|
$0.06655400 | +1.7% | -9.3% | -33.8% | $51.5M | $219.6M | 774.1M | 1000.0M | |
| 483 |
Magma Finance
MAGMA
|
$0.26699400 | -0.1% | +9.7% | +23.6% | $50.7M | $23.0M | 190.0M | 1000.0M | |
| 484 |
Magic Eden
ME
|
$0.09712200 | +1.1% | -4.6% | -21.3% | $51.1M | $105.6M | 526.1M | 1000.0M | |
| 485 |
BurnedFi
BURN
|
$4.16 | -0.3% | -9.6% | +2.4% | $51.3M | $36.0K | 12.3M | 21.0M | |
| 486 | $1.02 | -0.0% | $50.9M | 50.0M | ||||||
| 487 | $0.99986400 | +0.0% | +0.0% | +0.0% | $50.9M | $4.0M | 50.9M | |||
| 488 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | -0.0% | +0.1% | $50.6M | $6.2K | 46.0M | ||
| 489 |
Paycoin
PCI
|
$0.04957028 | +0.0% | -0.5% | -4.5% | $50.7M | $26.2M | 1.0B | 1.9B | |
| 490 |
Moo Deng
MOODENG
|
$0.05087600 | +1.8% | -3.4% | -20.7% | $50.4M | $272.6M | 989.9M | 1000.0M | |
| 491 |
Holoworld
HOLO
|
$0.07834900 | +0.7% | +2.3% | -2.4% | $50.2M | $141.0M | 640.7M | 2.0B | |
| 492 |
BDTCOIN
BDTC
|
$17.40 | +1.2% | -1.9% | -10.4% | $44.8M | $0.2M | 2.6M | 71.0M | |
| 493 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.0% | $50.0M | $0.2M | 50.0M | 50.0M | |
| 494 |
Alloy Tether
AUSDT
|
$0.99909000 | +0.0% | $50.0M | $100.0 | 50.0M | ||||
| 495 |
affine
SN120
|
$15.83 | +0.6% | -8.7% | -23.5% | $49.8M | $0.1M | 3.1M | 21.0M | |
| 496 |
Request
REQ
|
$0.06682900 | +0.8% | -2.1% | -9.1% | $49.7M | $23.4M | 744.3M | 1000.0M | |
| 497 |
Law Blocks AI
LBT
|
$0.20316500 | +0.1% | -0.0% | -0.0% | $49.8M | $2.3M | 245.0M | 1000.0M | |
| 498 |
ALEO
ALEO
|
$0.04425284 | -0.0% | +0.0% | -10.3% | $49.6M | $21.6M | 1.1B | 5.0B | |
| 499 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
