Cryptocurrency Prices by Market Cap
Total volume $63.4B
Market cap $2.6T -1.8%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0457106 Gwei
Slow: 0.0442932 Gwei
Base: 0.0457106 Gwei
Fast: 0.0542932 Gwei
Source: Etherscan
Base: 0.0457106 Gwei
Fast: 0.0542932 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.22863700 | -1.7% | +21.0% | +29.0% | $57.8M | $95.1M | 253.0M | 700.0M | ||
| 402 |
ONEchain
ONE
|
$0.10425800 | +0.2% | -2.5% | -1.1% | $57.5M | $33.0M | 551.8M | 1000.0M | |
| 403 |
Banana For Scale
BANANAS31
|
$0.00575908 | -0.0% | +2.8% | -6.1% | $57.6M | $339.0M | 10.0B | 10.0B | |
| 404 |
Zano
ZANO
|
$3.70 | +0.0% | +17.5% | -3.1% | $57.3M | $0.4M | 15.5M | ||
| 405 |
Velo
VELO
|
$0.00325738 | -0.2% | +0.2% | -12.9% | $57.2M | $374.6M | 17.6B | ||
| 406 |
Linea
LINEA
|
$0.00233225 | -0.0% | +2.2% | -6.4% | $57.2M | $2.5B | 24.5B | 72.0B | |
| 407 |
DigiByte
DGB
|
$0.00307894 | +0.0% | -2.3% | -8.0% | $57.1M | $642.5M | 18.5B | 21.0B | |
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.6M | 54.5M | |||
| 409 |
KAITO
KAITO
|
$0.23337900 | -0.5% | +1.2% | -8.0% | $56.3M | $31.3M | 241.4M | 1000.0M | |
| 410 |
VeThor
VTHO
|
$0.00054046 | -0.3% | +1.5% | -6.2% | $56.3M | $2.4B | 104.2B | ||
| 411 |
Spark
SPK
|
$0.01644805 | +0.3% | +0.1% | -10.8% | $56.2M | $265.6M | 3.4B | 10.0B | |
| 412 |
Marscat Token
MCAT
|
$0.59587700 | -0.0% | +0.5% | -4.0% | $56.0M | $1.4M | 94.1M | 1000.0M | |
| 413 |
Espresso
ESP
|
$0.07801200 | +0.3% | +2.3% | -11.9% | $55.8M | $7.7M | 714.9M | ||
| 414 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 415 |
Sushi
SUSHI
|
$0.19109000 | -0.1% | +2.2% | -7.9% | $54.8M | $13.4M | 286.8M | ||
| 416 |
Flying Tulip
FT
|
$0.11191800 | +0.1% | -3.9% | -10.9% | $54.5M | $0.4M | 486.5M | 516.7M | |
| 417 |
EXOD
EXOD
|
$5.19 | +0.0% | -4.9% | $54.2M | 10.4M | 10.4M | |||
| 418 |
XPR Network
XPR
|
$0.00186758 | -0.2% | +1.0% | +1.4% | $53.5M | $703.5M | 28.7B | ||
| 419 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 420 |
Acurast
ACU
|
$0.12267900 | -1.9% | +2.4% | -15.5% | $53.2M | $15.8M | 434.0M | ||
| 421 | $107.06 | +0.3% | +0.3% | +1.2% | $53.2M | $10.2K | 0.5M | |||
| 422 |
Metal Blockchain
METAL
|
$0.10464600 | +0.3% | -0.3% | +2.6% | $53.1M | $4.0M | 507.6M | 666.7M | |
| 423 |
Turbo
TURBO
|
$0.00076705 | +0.2% | +1.7% | -6.7% | $52.9M | $4.1B | 69.0B | 69.0B | |
| 424 |
Unipoly
UNP
|
$0.18824600 | +0.2% | +0.5% | -18.2% | $52.6M | $0.2M | 279.2M | 1000.0M | |
| 425 |
USDu
USDU
|
$0.99843700 | +0.0% | -0.0% | -0.0% | $52.5M | $30.6K | 52.6M | ||
| 426 |
io.net
IO
|
$0.12293200 | -0.1% | +0.4% | -17.0% | $52.4M | $43.6M | 426.1M | 800.0M | |
| 427 |
Infinity Ground
AIN
|
$0.28020200 | +2.1% | +0.8% | +83.9% | $51.9M | $38.0M | 185.3M | 1000.0M | |
| 428 |
Axelar
AXL
|
$0.04185509 | +0.0% | -1.1% | -14.9% | $52.4M | $56.8M | 1.3B | ||
| 429 |
FONQ
FONQ
|
$0.07417500 | -0.2% | +1.4% | -1.6% | $51.9M | $1.8M | 700.0M | 700.0M | |
| 430 |
Precious Metals USD
PMUSD
|
$0.58073000 | -0.0% | +8.9% | -10.3% | $51.8M | $44.8K | 89.2M | ||
| 431 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 432 |
AB
AB
|
$0.00052066 | +0.1% | -0.1% | -1.5% | $51.5M | $1.1B | 98.8B | 100.0B | |
| 433 | $1.02 | +0.1% | +0.5% | $51.1M | 50.0M | |||||
| 434 | $72.24 | -2.1% | +2.4% | -28.2% | $51.2M | $0.4M | 0.7M | |||
| 435 |
MegaETH
MEGA
|
$0.04508262 | -0.5% | +2.8% | -6.4% | $50.9M | $366.1M | 1.1B | 10.0B | |
| 436 |
Nexpace
NXPC
|
$0.16133600 | -0.7% | -1.0% | -5.9% | $50.8M | $13.6M | 315.0M | 1000.0M | |
| 437 |
GoPlus Security
GPS
|
$0.00837878 | +0.5% | +6.0% | -0.6% | $50.6M | $335.6M | 6.0B | 10.0B | |
| 438 | $1.00 | $50.5M | 50.5M | |||||||
| 439 |
Rnt
RNT
|
$0.35011500 | +0.1% | -0.0% | +2.5% | $50.3M | $23.3K | 143.6M | 200.0M | |
| 440 | $0.00113256 | -2.1% | +3.0% | +7.5% | $50.2M | $115.2M | 44.4B | |||
| 441 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 442 |
Janction
JCT
|
$0.00436082 | +2.1% | -3.1% | -39.3% | $50.1M | $2.8B | 11.5B | 50.0B | |
| 443 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 444 |
MarsCoin
MARSCOIN
|
$0.04999310 | -0.7% | -3.1% | -26.8% | $50.0M | $129.9M | 1000.0M | 1000.0M | |
| 445 |
Comedian
BAN
|
$0.04976573 | -0.0% | +3.0% | -12.9% | $49.8M | $58.0M | 1000.0M | 1000.0M | |
| 446 | $0.00446333 | -0.2% | +0.5% | -6.2% | $49.8M | $713.0M | 11.2B | |||
| 447 | $206.70 | -0.7% | +1.2% | -5.2% | $49.7M | $0.1M | 0.2M | |||
| 448 | $0.00841235 | -0.1% | +0.8% | -3.0% | $49.6M | $0.4M | 5.9B | |||
| 449 |
DeXe
DEXE
|
$1.40 | +0.7% | +3.1% | -13.0% | $49.4M | $4.0M | 35.3M | ||
| 450 | $134.94 | -0.9% | +2.9% | -4.0% | $49.3M | $80.1K | 0.4M | |||
| 451 |
Astar
ASTR
|
$0.00559020 | +0.0% | +0.1% | -10.4% | $49.2M | $132.7M | 8.8B | 10.0B | |
| 452 |
NVIDIA xStock
NVDAX
|
$206.69 | -0.7% | +1.1% | -5.2% | $49.0M | $37.0K | 0.2M | ||
| 453 | $0.18119700 | -0.1% | -0.5% | -3.2% | $48.7M | $0.9M | 268.8M | |||
| 454 |
Manadia
UMXM
|
$0.01173643 | +0.2% | -21.4% | -46.0% | $2.9M | $63.6M | 250.6M | 300.0M | |
| 455 |
Creditcoin
CTC
|
$0.08833900 | -0.1% | +0.6% | -10.8% | $48.5M | $6.2M | 549.6M | ||
| 456 |
RE
RE
|
$0.30440200 | -0.7% | -4.2% | -20.3% | $48.6M | $35.6M | 159.6M | 1000.0M | |
| 457 |
ShareX
SHARE
|
$2.70 | -0.1% | +0.4% | -1.8% | $48.5M | $0.7M | 17.9M | 100.0M | |
| 458 | $12,086.17 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 459 |
Enjin Coin
ENJ
|
$0.02388978 | +0.1% | +2.5% | -6.9% | $48.1M | $104.7M | 2.0B | ||
| 460 |
ARIA NETWORK
ARIAX
|
$0.24029000 | -0.1% | +1.4% | -4.0% | $48.1M | $2.9M | 200.0M | 200.0M | |
| 461 |
NovaChargeX Coin
NCX
|
$0.39881000 | -0.3% | +0.3% | -0.9% | $47.9M | $1.4M | 120.0M | 120.0M | |
| 462 |
Venus
XVS
|
$2.83 | -0.2% | +1.3% | -4.3% | $47.8M | $0.3M | 16.9M | 30.0M | |
| 463 |
DUSK
DUSK
|
$0.07773000 | -1.3% | -3.0% | -31.7% | $47.6M | $68.3M | 612.5M | 1000.0M | |
| 464 |
GEKKO
GEKKO
|
$0.00000080 | -1.1% | -1.1% | +13.2% | $47.7M | $50.5B | 60.0T | 200.0T | |
| 465 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 466 |
Oasis
ROSE
|
$0.00581418 | -0.2% | +0.3% | -14.9% | $47.2M | $213.4M | 8.1B | 10.0B | |
| 467 |
Ritual
RITUAL
|
$0.02614084 | -5.1% | +49.7% | $47.1M | $120.7M | 1.8B | 10.0B | ||
| 468 | $0.99943100 | -0.0% | +0.0% | +0.0% | $46.8M | $7.3M | 46.9M | |||
| 469 |
Infinity Gaming
INF8
|
$0.23369500 | -0.5% | +1.1% | -5.7% | $46.7M | $0.8M | 200.0M | 250.0M | |
| 470 |
Resupply USD
REUSD
|
$0.99252800 | +0.0% | +0.1% | +0.2% | $46.6M | $0.8M | 46.9M | ||
| 471 |
OKZOO
AIOT
|
$0.08834700 | -3.3% | +11.4% | +22.8% | $46.4M | $20.1M | 525.2M | 1000.0M | |
| 472 | $759.99 | -0.2% | -0.3% | -2.2% | $46.3M | $2.2K | 60.9K | |||
| 473 |
AI Analysis Token
AIAT
|
$0.39103000 | -0.2% | -0.3% | -1.9% | $46.3M | $99.9K | 118.4M | 500.0M | |
| 474 |
aelf
ELF
|
$0.05564400 | +0.1% | +5.2% | -6.1% | $46.1M | $55.4M | 829.0M | 1000.0M | |
| 475 |
Holoworld
HOLO
|
$0.05532600 | -0.3% | +0.3% | -7.9% | $46.0M | $15.2M | 832.1M | 2.0B | |
| 476 |
Tellor Tributes
TRB
|
$16.23 | -0.1% | +0.4% | -7.0% | $46.0M | $0.3M | 2.8M | ||
| 477 |
SPACE ID
ID
|
$0.02917727 | -0.1% | +2.8% | -4.6% | $45.4M | $52.5M | 1.6B | 2.0B | |
| 478 |
Berachain
BERA
|
$0.12867900 | +0.4% | -1.6% | -14.3% | $45.2M | $39.2M | 351.6M | ||
| 479 |
Arcium
ARX
|
$0.21609300 | -0.1% | +4.7% | -7.3% | $45.1M | $15.7M | 208.8M | 1000.0M | |
| 480 |
BIM
BIM
|
$1.50 | -0.3% | +2.1% | -1.8% | $45.0M | $0.1M | 30.0M | 30.0M | |
| 481 |
Ontology
ONT
|
$0.04484190 | +0.0% | +1.0% | -8.3% | $44.8M | $42.6M | 1000.0M | ||
| 482 |
Open Campus
EDU
|
$0.05199100 | +0.5% | +0.9% | -12.3% | $44.8M | $66.2M | 860.7M | 1000.0M | |
| 483 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 484 |
AllUnity CHF
CHFAU
|
$1.22 | +0.0% | +0.1% | +0.6% | $44.6M | $1.9K | 36.6M | ||
| 485 |
Metronome Synth USD
MSUSD
|
$0.86319500 | +0.1% | +1.4% | -2.0% | $44.4M | $0.6M | 51.4M | ||
| 486 |
Bio Protocol
BIO
|
$0.02059613 | +0.3% | -0.7% | -8.9% | $44.2M | $333.6M | 2.1B | 3.3B | |
| 487 |
ChainOpera AI
COAI
|
$0.23427200 | -0.2% | -0.6% | -7.3% | $44.0M | $5.4M | 188.0M | 1000.0M | |
| 488 |
Celo
CELO
|
$0.07194500 | -0.4% | +1.0% | -13.3% | $43.9M | $348.5M | 610.0M | 1000.0M | |
| 489 |
Lombard
BARD
|
$0.11063200 | -0.0% | +2.7% | +0.3% | $43.9M | $11.8M | 396.6M | 1000.0M | |
| 490 |
MEET48
IDOL
|
$0.01996987 | -0.3% | +53.8% | +135.7% | $43.8M | $1.5B | 2.2B | 4.8B | |
| 491 |
Data Network
DATA
|
$0.12120700 | -0.0% | -0.5% | -13.9% | $43.7M | $44.8M | 360.9M | ||
| 492 |
FastX Network Token
FXNW
|
$0.33638800 | -0.4% | +0.3% | +0.7% | $43.7M | $0.6M | 130.0M | 1000.0M | |
| 493 |
Toshi
TOSHI
|
$0.00010390 | +0.1% | +4.3% | -6.6% | $43.7M | $22.9B | 420.7B | 420.7B | |
| 494 |
NKYC Token
NKYC
|
$10.92 | +0.7% | +4.0% | +5.6% | $43.7M | $35.7K | 4.0M | 21.0M | |
| 495 |
Dolphin
POD
|
$0.51710200 | +1.5% | +0.9% | -12.7% | $43.4M | $27.8M | 84.0M | 500.0M | |
| 496 | $43.77 | -0.2% | +1.4% | -0.8% | $43.0M | $46.8 | 1.0M | |||
| 497 |
ETHGas
GWEI
|
$0.02121193 | +0.4% | +6.3% | -2.5% | $42.8M | $112.3M | 2.0B | 10.0B | |
| 498 |
Cortex
CX
|
$0.02797800 | -0.7% | +1.2% | -14.6% | $42.6M | $1.1M | 1.5B | 1.6B | |
| 499 |
AltLayer
ALT
|
$0.00560015 | -0.5% | +1.4% | -13.2% | $42.6M | $939.3M | 7.6B | 10.0B | |
| 500 |
affine
SN120
|
$9.58 | -0.8% | +1.9% | -11.9% | $42.5M | $74.6K | 4.4M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
