Cryptocurrency Prices by Market Cap
Total volume $153.7B
Market cap $2.5T +5.5%
Dominance: BTC 58.6% ETH 11.2%
ETH Gas: 0.739213 Gwei
Slow: 0.736813 Gwei
Base: 0.739213 Gwei
Fast: 0.812162 Gwei
Source: Etherscan
Base: 0.739213 Gwei
Fast: 0.812162 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 387 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05774800 | +0.5% | +5.6% | -3.0% | $57.7M | $75.1M | 1000.0M | 1000.0M | |
| 388 |
Mina Protocol
MINA
|
$0.04417487 | +0.1% | +10.1% | +15.8% | $57.1M | $131.2M | 1.3B | ||
| 389 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 390 |
Walrus
WAL
|
$0.02272501 | +0.6% | +6.1% | +6.8% | $57.0M | $189.0M | 2.5B | 5.0B | |
| 391 | $955.46 | +1.5% | +2.9% | +1.4% | $56.8M | $13.6K | 59.4K | |||
| 392 |
Wiki Cat
WKC
|
$0.00000011 | -1.2% | +0.2% | +22.8% | $56.8M | $5.0T | 535.6T | 853.0T | |
| 393 |
Diem
DIEM
|
$1,519.44 | +0.4% | -2.1% | +5.7% | $56.4M | $1.3K | 37.1K | ||
| 394 |
Precious Metals USD
PMUSD
|
$0.60011900 | -1.9% | -7.4% | $56.4M | $55.1K | 94.0M | |||
| 395 |
Linea
LINEA
|
$0.00229912 | +0.5% | +8.4% | +6.0% | $56.4M | $3.7B | 24.5B | 72.0B | |
| 396 |
ZIGChain
ZIG
|
$0.04001594 | -0.3% | +8.2% | +5.0% | $56.4M | $143.5M | 1.4B | 2.0B | |
| 397 |
Wormhole
W
|
$0.00889545 | +0.4% | +8.1% | +8.5% | $56.2M | $933.8M | 6.3B | 10.0B | |
| 398 |
Espresso
ESP
|
$0.08433100 | -1.0% | +6.7% | +8.9% | $56.2M | $124.5M | 666.7M | ||
| 399 |
CROSS
CROSS
|
$0.11372300 | +1.7% | +8.8% | +15.6% | $55.7M | $25.7M | 490.0M | 1000.0M | |
| 400 | $0.00688839 | +4.4% | +32.7% | +29.8% | $55.5M | $407.3M | 8.1B | 8.1B | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
StraitsX XUSD
XUSD
|
$1.00 | $55.2M | $6.1M | 55.2M | |||||
| 402 |
JPY Coin
JPYC
|
$0.00626771 | -0.3% | +0.2% | $55.2M | $18.6M | 8.8B | |||
| 403 |
FUNToken
FUN
|
$0.00499344 | +0.7% | +12.3% | $54.9M | $332.2M | 11.0B | |||
| 404 | $0.19178700 | +0.1% | -0.1% | +0.1% | $54.7M | $23.8K | 285.4M | |||
| 405 |
DOLA
DOLA
|
$0.99744800 | -0.1% | $54.2M | $1.1M | 54.3M | ||||
| 406 |
Purr
PURR
|
$0.09041200 | -1.2% | +24.0% | +35.9% | $53.8M | $85.9M | 595.1M | 1000.0M | |
| 407 |
River
RIVER
|
$2.74 | +1.5% | +7.1% | +5.0% | $53.7M | $0.8M | 19.6M | 100.0M | |
| 408 |
AI XOVIA
AIX
|
$0.53433900 | +0.2% | +10.9% | +11.6% | $53.4M | $1.9M | 100.0M | 100.0M | |
| 409 |
Pharos
PROS
|
$0.39092100 | -0.2% | -2.9% | +3.6% | $53.0M | $4.3M | 135.6M | ||
| 410 |
Berachain
BERA
|
$0.16658300 | +2.6% | +11.0% | +16.5% | $52.9M | $65.9M | 317.7M | ||
| 411 |
SQD
SQD
|
$0.04122423 | +0.3% | +0.1% | -14.8% | $52.9M | $24.7M | 1.3B | 1.3B | |
| 412 |
Flying Tulip
FT
|
$0.09846600 | +0.1% | -0.4% | +0.6% | $52.9M | $2.6M | 537.2M | 10.0B | |
| 413 |
ECOMI
OMI
|
$0.00019389 | +0.2% | +6.8% | -2.9% | $52.5M | $3.3B | 271.0B | 750.0B | |
| 414 |
FONQ
FONQ
|
$0.07471000 | +0.1% | +10.8% | +13.8% | $52.3M | $0.6M | 700.0M | 700.0M | |
| 415 |
USDu
USDU
|
$0.99914700 | +0.1% | $52.2M | $61.6K | 52.3M | ||||
| 416 |
Peanut the Squirrel
PNUT
|
$0.05192600 | +0.1% | +27.0% | +22.8% | $51.9M | $683.3M | 999.8M | 1000.0M | |
| 417 |
Capricorn
APR
|
$0.18662400 | +0.8% | -7.4% | -61.7% | $51.8M | $24.3M | 277.8M | 1000.0M | |
| 418 |
Centrifuge
CFG
|
$0.13581700 | +0.9% | +1.2% | -12.0% | $51.7M | $117.9M | 380.4M | ||
| 419 |
MEMETOON
MEME
|
$0.00051473 | +0.4% | +11.5% | +5.6% | $51.5M | $291.4M | 100.0B | 100.0B | |
| 420 |
SP500 xStock
SPYX
|
$771.01 | -0.4% | -1.3% | $51.2M | $5.8K | 66.4K | |||
| 421 | $1.02 | +0.1% | +0.3% | $51.2M | 50.0M | |||||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Enjin Coin
ENJ
|
$0.02566373 | -1.0% | +7.7% | +5.4% | $51.2M | $177.7M | 2.0B | ||
| 423 |
Sushi
SUSHI
|
$0.17831300 | +0.2% | +9.6% | +10.2% | $51.1M | $53.1M | 286.7M | ||
| 424 | $1.00 | $51.1M | 51.1M | |||||||
| 425 |
Seeker
SKR
|
$0.00743552 | -0.3% | +5.4% | +3.8% | $50.8M | $266.9M | 6.8B | ||
| 426 |
Prize Protocol
PRIZE
|
$0.00100403 | -0.1% | +9.9% | +14.4% | $50.8M | $19.0M | 50.6B | 100.0B | |
| 427 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 428 |
Nano
XNO
|
$0.37945500 | -0.1% | +5.8% | +0.2% | $50.6M | $2.6M | 133.2M | 133.2M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 429 |
RedStone
RED
|
$0.10380800 | -2.7% | +19.1% | +21.6% | $50.5M | $340.6M | 486.3M | 1000.0M | |
| 430 |
Rekt
REKT
|
$0.00000012 | +0.2% | +15.6% | +19.9% | $50.3M | $7.2T | 420.7T | 420.7T | |
| 431 |
Talus
US
|
$0.01722762 | -1.2% | +1.7% | -31.4% | $50.2M | $114.1M | 2.9B | 10.0B | |
| 432 | $1.00 | $50.1M | 50.1M | |||||||
| 433 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | $50.0M | $6.1K | 50.0M | |||
| 434 |
MicroStrategy xStock
MSTRX
|
$111.13 | -2.2% | +12.7% | +12.8% | $49.9M | $0.1M | 0.4M | ||
| 435 |
Venus
XVS
|
$2.94 | +0.1% | +5.9% | +9.5% | $49.6M | $0.6M | 16.9M | 30.0M | |
| 436 |
Perle
PRL
|
$0.28246900 | +0.5% | -23.0% | -9.1% | $49.4M | $46.4M | 175.0M | 1000.0M | |
| 437 |
Babylon
BABY
|
$0.01136708 | +0.1% | +12.1% | +6.9% | $49.0M | $628.9M | 4.3B | ||
| 438 |
TROLL
TROLL
|
$0.04904425 | -0.1% | +16.0% | +24.5% | $49.0M | $75.2M | 998.8M | 1000.0M | |
| 439 |
Useless Coin
USELESS
|
$0.04896036 | -0.2% | +30.6% | +27.7% | $49.0M | $272.6M | 999.9M | 1000.0M | |
| 440 |
Quantix Finance
QFI
|
$48.75 | +0.4% | -3.7% | -8.7% | $48.8M | $38.0K | 1.0M | ||
| 441 |
InfiniFi USD
IUSD
|
$0.99832900 | -0.1% | $48.5M | $224.7 | 48.6M | ||||
| 442 |
Flow
FLOW
|
$0.02878451 | -0.4% | +5.4% | -10.2% | $48.5M | $169.0M | 1.7B | ||
| 443 |
JupUSD
JUPUSD
|
$0.99937000 | +0.1% | $48.4M | $19.2M | 48.4M | ||||
| 444 |
io.net
IO
|
$0.12664800 | -0.5% | +9.2% | +11.7% | $48.3M | $77.5M | 381.5M | 800.0M | |
| 445 |
Zilliqa
ZIL
|
$0.00247502 | +8.4% | +4.9% | $48.3M | $2.0B | 19.5B | 21.0B | ||
| 446 |
Ravencoin
RVN
|
$0.00293809 | +0.3% | +9.2% | +10.9% | $48.2M | $606.1M | 16.4B | 21.0B | |
| 447 |
Xphere
XP
|
$0.01645091 | +0.1% | +0.6% | +1.9% | $48.0M | $20.8M | 2.9B | 5.5B | |
| 448 | $11,992.11 | +0.1% | $47.9M | 4.0K | ||||||
| 449 | $0.99960800 | $47.9M | $181.8M | 47.9M | ||||||
| 450 |
DAPPOS
DOS
|
$0.23880100 | +1.2% | -9.4% | -16.3% | $47.8M | $164.1M | 200.0M | 1000.0M | |
| 451 |
Billions Network
BILL
|
$0.01965386 | -0.8% | +1.4% | -17.6% | $47.7M | $159.7M | 2.4B | 10.0B | |
| 452 |
aelf
ELF
|
$0.05773500 | -0.1% | -13.0% | -3.9% | $47.5M | $45.3M | 822.7M | 1000.0M | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Axelar
AXL
|
$0.03871229 | +0.5% | +9.2% | +8.1% | $47.4M | $71.3M | 1.2B | ||
| 454 | $40.89 | -0.1% | +10.3% | +11.5% | $47.3M | $45.4 | 1.2M | |||
| 455 |
Toshi
TOSHI
|
$0.00011202 | +0.6% | +12.3% | +10.4% | $47.1M | $34.4B | 420.7B | 420.7B | |
| 456 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 457 |
ZetaChain
ZETA
|
$0.02993801 | +1.0% | +7.8% | +8.7% | $46.7M | $209.9M | 1.6B | 2.1B | |
| 458 |
peaq
PEAQ
|
$0.01908876 | +0.3% | +8.4% | +13.9% | $46.6M | $72.9M | 2.4B | 5.7B | |
| 459 |
ConstitutionDAO
PEOPLE
|
$0.00917430 | +7.5% | +19.7% | +15.1% | $46.5M | $1.6B | 5.1B | ||
| 460 |
Ozapay
OZA
|
$0.05085000 | -0.2% | +3.9% | +5.0% | $46.3M | $13.3K | 909.6M | 996.9M | |
| 461 |
bitcastle Token
BCE
|
$0.11552800 | +0.1% | -1.2% | +2.8% | $46.2M | $0.5M | 400.0M | 1000.0M | |
| 462 |
Spark
SPK
|
$0.01469410 | +0.7% | +9.8% | +3.7% | $45.9M | $723.5M | 3.1B | 10.0B | |
| 463 |
Score
SN44
|
$8.67 | +0.6% | +8.3% | +4.5% | $45.6M | $0.2M | 5.3M | 21.0M | |
| 464 |
Oasis
ROSE
|
$0.00572954 | +7.1% | +5.4% | $45.4M | $396.4M | 7.9B | 10.0B | ||
| 465 |
affine
SN120
|
$11.75 | +9.9% | -0.4% | $45.4M | $51.1K | 3.9M | 21.0M | ||
| 466 |
Holoworld
HOLO
|
$0.05951800 | +0.5% | +5.4% | -13.3% | $45.4M | $82.8M | 762.9M | 2.0B | |
| 467 | $772.53 | -0.1% | -0.4% | -1.5% | $45.2M | $1.6K | 58.6K | |||
| 468 | $100.97 | +0.1% | $45.2M | 0.4M | ||||||
| 469 |
Popcat
POPCAT
|
$0.04611993 | +0.2% | +10.5% | +8.4% | $45.2M | $241.6M | 980.0M | 980.0M | |
| 470 |
Magma Finance
MAGMA
|
$0.23778700 | +2.6% | +33.6% | +25.5% | $45.2M | $59.2M | 190.0M | 1000.0M | |
| 471 | $0.06863400 | +13.8% | +15.9% | $45.1M | $0.2M | 657.2M | 1000.0M | |||
| 472 |
Kava
KAVA
|
$0.04163828 | +0.8% | +1.7% | +2.3% | $45.1M | $244.9M | 1.1B | ||
| 473 |
Acurast
ACU
|
$0.12707500 | +3.2% | -1.7% | -1.1% | $45.0M | $61.9M | 354.5M | ||
| 474 |
ETHGas
GWEI
|
$0.02262272 | +2.3% | +7.3% | -11.9% | $44.8M | $186.5M | 2.0B | 10.0B | |
| 475 |
XPIN Network
XPIN
|
$0.00109153 | -0.9% | -0.3% | -35.5% | $44.6M | $2.1B | 40.9B | 100.0B | |
| 476 | $45.29 | +7.4% | +8.3% | $44.5M | $345.0 | 1.0M | ||||
| 477 |
Keeta
KTA
|
$0.07623700 | -0.7% | +13.0% | -22.1% | $44.5M | $34.0M | 584.1M | 1000.0M | |
| 478 |
Loaded Lions
LION
|
$0.00145053 | +1.0% | +15.7% | +16.3% | $44.5M | $72.6M | 30.7B | 100.0B | |
| 479 |
MegaETH
MEGA
|
$0.03929619 | +1.7% | +21.2% | +16.5% | $44.4M | $467.9M | 1.1B | 10.0B | |
| 480 | $957.24 | +1.5% | +2.7% | +1.8% | $44.1M | $5.2K | 46.1K | |||
| 481 |
Audiera
BEAT
|
$0.13356100 | +1.1% | -32.2% | -84.9% | $44.1M | $233.2M | 330.5M | 1000.0M | |
| 482 |
Nervos Network
CKB
|
$0.00089430 | +0.1% | +9.4% | +7.3% | $44.1M | $3.2B | 49.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
