Cryptocurrency Prices by Market Cap
Total volume $353.3B
Market cap $2.6T +3.3%
Dominance: BTC 59.4% ETH 11.0%
ETH Gas: 0.749104 Gwei
Slow: 0.72464 Gwei
Base: 0.749104 Gwei
Fast: 0.824015 Gwei
Source: Etherscan
Base: 0.749104 Gwei
Fast: 0.824015 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 388 |
Wormhole
W
|
$0.00938945 | +0.8% | +7.6% | +16.4% | $59.8M | $1.0B | 6.4B | 10.0B | |
| 389 |
Useless Coin
USELESS
|
$0.05916600 | +3.2% | +22.8% | +56.4% | $59.2M | $294.2M | 999.9M | 1000.0M | |
| 390 | $0.05929300 | -4.3% | +1.3% | $59.3M | $509.6M | 1000.0M | 1000.0M | |||
| 391 |
AllUnity CHF
CHFAU
|
$1.25 | -0.2% | +1.7% | $58.6M | $472.3 | 46.9M | |||
| 392 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05842900 | +0.2% | +0.7% | +0.8% | $58.4M | $76.6M | 1000.0M | 1000.0M | |
| 393 |
River
RIVER
|
$2.97 | -5.7% | +12.1% | +18.6% | $58.2M | $1.3M | 19.6M | 100.0M | |
| 394 |
ConstitutionDAO
PEOPLE
|
$0.01145053 | -1.0% | +35.2% | +49.0% | $58.0M | $8.7B | 5.1B | ||
| 395 |
Espresso
ESP
|
$0.08630900 | -1.7% | -3.1% | +12.6% | $57.5M | $63.9M | 666.8M | ||
| 396 |
ZIGChain
ZIG
|
$0.04056074 | +1.5% | +2.1% | +6.1% | $57.1M | $273.5M | 1.4B | 2.0B | |
| 397 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 398 |
Capricorn
APR
|
$0.20512500 | +2.6% | +11.5% | -60.8% | $57.0M | $40.6M | 277.8M | 1000.0M | |
| 399 |
Seeker
SKR
|
$0.00818900 | +1.9% | +9.1% | +18.4% | $56.8M | $266.5M | 6.9B | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Pharos
PROS
|
$0.41527200 | +0.8% | +4.4% | +11.8% | $56.3M | $4.3M | 135.6M | ||
| 401 |
Sushi
SUSHI
|
$0.19539700 | +2.7% | +10.4% | +27.7% | $56.0M | $106.8M | 286.7M | ||
| 402 |
Wiki Cat
WKC
|
$0.00000010 | +2.5% | -4.3% | +21.5% | $56.1M | $4.8T | 535.6T | 853.0T | |
| 403 | $983.68 | +0.3% | +6.2% | +0.8% | $55.3M | $15.4K | 56.2K | |||
| 404 |
BasedHype
BASEDHYPE
|
$0.00549810 | +1.3% | -17.4% | -13.4% | $55.0M | $0.1M | 10.0B | 10.0B | |
| 405 |
Enjin Coin
ENJ
|
$0.02768597 | +0.9% | +9.1% | +17.5% | $55.2M | $195.2M | 2.0B | ||
| 406 |
StraitsX XUSD
XUSD
|
$1.00 | $55.2M | $7.4M | 55.2M | |||||
| 407 |
JPY Coin
JPYC
|
$0.00626751 | -0.2% | +0.2% | $55.2M | $9.0M | 8.8B | |||
| 408 |
ECOMI
OMI
|
$0.00020369 | +0.4% | +3.1% | +3.2% | $55.2M | $4.4B | 271.0B | 750.0B | |
| 409 |
AI XOVIA
AIX
|
$0.55182200 | -1.2% | +4.0% | +16.0% | $55.2M | $1.6M | 100.0M | 100.0M | |
| 410 |
DOLA
DOLA
|
$0.99740400 | +0.1% | $55.1M | $0.9M | 55.3M | ||||
| 411 |
Spark
SPK
|
$0.01761610 | +2.3% | +19.8% | +26.4% | $55.0M | $2.6B | 3.1B | 10.0B | |
| 412 | $0.19242000 | +0.2% | +0.1% | +0.2% | $54.9M | $43.0K | 285.5M | |||
| 413 |
Playnance
GCOIN
|
$0.00219550 | -2.7% | -10.0% | +21.7% | $54.9M | $238.2M | 25.0B | 77.0B | |
| 414 |
Centrifuge
CFG
|
$0.14369000 | +1.6% | +8.2% | -2.1% | $54.7M | $105.3M | 380.4M | ||
| 415 |
FUNToken
FUN
|
$0.00498097 | -0.4% | -0.8% | +9.0% | $54.8M | $238.2M | 11.0B | ||
| 416 |
Purr
PURR
|
$0.09293500 | +0.9% | -5.3% | +35.6% | $55.3M | $29.6M | 595.1M | 1000.0M | |
| 417 |
Peanut the Squirrel
PNUT
|
$0.05455700 | +5.8% | +35.0% | $54.5M | $732.2M | 999.8M | 1000.0M | ||
| 418 |
RedStone
RED
|
$0.11210000 | +0.5% | +2.1% | +29.0% | $54.6M | $132.6M | 487.3M | 1000.0M | |
| 419 |
MEMETOON
MEME
|
$0.00054477 | +0.7% | +7.5% | +15.9% | $54.5M | $417.5M | 100.0B | 100.0B | |
| 420 |
io.net
IO
|
$0.14207600 | +1.1% | +12.9% | +30.8% | $54.2M | $104.1M | 381.5M | 800.0M | |
| 421 |
Ravencoin
RVN
|
$0.00329446 | +2.4% | +13.6% | +23.5% | $54.1M | $1.9B | 16.4B | 21.0B | |
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Precious Metals USD
PMUSD
|
$0.57541400 | -4.1% | -11.0% | $54.1M | $46.8K | 94.0M | |||
| 423 |
Nano
XNO
|
$0.41303500 | +1.7% | +9.6% | +12.1% | $55.0M | $0.7M | 133.2M | 133.2M | |
| 424 |
MicroStrategy xStock
MSTRX
|
$120.45 | +0.2% | +6.2% | +26.1% | $53.8M | $37.6K | 0.4M | ||
| 425 |
Prize Protocol
PRIZE
|
$0.00104850 | +0.4% | +3.9% | +19.7% | $53.0M | $2.4M | 50.6B | 100.0B | |
| 426 |
Holoworld
HOLO
|
$0.06949900 | +3.7% | +15.0% | +1.8% | $53.0M | $133.3M | 762.9M | 2.0B | |
| 427 |
Venus
XVS
|
$3.14 | +0.3% | +7.6% | +19.6% | $52.9M | $0.5M | 16.9M | 30.0M | |
| 428 |
FONQ
FONQ
|
$0.07551900 | +1.0% | +16.7% | $52.9M | $1.2M | 700.0M | 700.0M | ||
| 429 |
Flying Tulip
FT
|
$0.09913300 | +0.3% | +0.9% | +1.2% | $52.8M | $1.7M | 532.9M | 10.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 430 |
Zilliqa
ZIL
|
$0.00270199 | +1.5% | +10.4% | +17.1% | $52.7M | $4.8B | 19.5B | 21.0B | |
| 431 |
Axelar
AXL
|
$0.04269197 | +1.4% | +11.1% | +20.9% | $52.3M | $105.5M | 1.2B | ||
| 432 |
USDu
USDU
|
$0.99937800 | +0.1% | $52.3M | $42.4K | 52.3M | ||||
| 433 |
TROLL
TROLL
|
$0.05227300 | +1.4% | +3.4% | +40.2% | $52.2M | $3.7T | 998.8M | 1000.0M | |
| 434 |
Flow
FLOW
|
$0.03092733 | +0.2% | +7.0% | +0.2% | $52.1M | $190.4M | 1.7B | ||
| 435 |
SP500 xStock
SPYX
|
$770.36 | +0.1% | -0.1% | -1.4% | $51.6M | $4.1K | 67.0K | ||
| 436 |
Babylon
BABY
|
$0.01193337 | -0.3% | +8.0% | +19.2% | $51.5M | $944.2M | 4.3B | ||
| 437 |
SQD
SQD
|
$0.04008827 | +0.1% | -0.7% | -8.5% | $51.5M | $24.9M | 1.3B | 1.3B | |
| 438 |
ZetaChain
ZETA
|
$0.03295087 | +0.5% | +12.1% | +23.0% | $51.4M | $378.0M | 1.6B | 2.1B | |
| 439 | $1.02 | +0.1% | +0.4% | $51.2M | 50.0M | |||||
| 440 | $1.00 | $51.1M | 51.1M | |||||||
| 441 |
Brett
BRETT
|
$0.00512656 | +2.1% | +9.4% | +34.6% | $50.8M | $898.1M | 9.9B | 10.0B | |
| 442 |
Rekt
REKT
|
$0.00000012 | -0.2% | +0.6% | +21.8% | $50.7M | $7.2T | 420.7T | 420.7T | |
| 443 |
Toshi
TOSHI
|
$0.00012045 | +1.2% | +10.2% | +22.0% | $50.7M | $37.3B | 420.7B | 420.7B | |
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 445 | $43.65 | +0.3% | +7.3% | +25.3% | $50.4M | $59.5 | 1.2M | |||
| 446 |
Oasis
ROSE
|
$0.00633853 | +11.0% | +19.5% | $50.3M | $924.6M | 7.9B | 10.0B | ||
| 447 |
Billions Network
BILL
|
$0.02065409 | +1.3% | +4.6% | -7.8% | $50.1M | $156.2M | 2.4B | 10.0B | |
| 448 | $1.00 | $50.1M | 50.1M | |||||||
| 449 |
affine
SN120
|
$12.84 | +1.2% | +8.8% | +11.0% | $49.7M | $88.5K | 3.9M | 21.0M | |
| 450 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | $50.0M | $690.7 | 50.0M | |||
| 451 |
aelf
ELF
|
$0.06056500 | -0.2% | +5.2% | +2.6% | $49.8M | $94.1M | 822.7M | 1000.0M | |
| 452 |
DAPPOS
DOS
|
$0.24400200 | +1.6% | +3.8% | -12.5% | $48.8M | $132.3M | 200.0M | 1000.0M | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
peaq
PEAQ
|
$0.02014630 | +0.6% | +5.6% | +20.5% | $49.1M | $57.4M | 2.4B | 5.7B | |
| 454 | $0.07391400 | +1.5% | +8.0% | +26.9% | $48.6M | $0.2M | 657.2M | 1000.0M | ||
| 455 |
Score
SN44
|
$9.21 | +0.9% | +6.4% | +10.4% | $48.5M | $0.1M | 5.3M | 21.0M | |
| 456 |
Popcat
POPCAT
|
$0.04970190 | +1.3% | +10.1% | +20.2% | $48.7M | $228.8M | 980.0M | 980.0M | |
| 457 |
Ontology
ONT
|
$0.04849999 | -0.3% | +19.7% | +39.7% | $48.5M | $1.8B | 1000.0M | ||
| 458 |
Talus
US
|
$0.01666127 | -3.2% | -5.1% | -13.2% | $48.5M | $111.0M | 2.9B | 10.0B | |
| 459 |
InfiniFi USD
IUSD
|
$0.99971300 | +0.1% | $48.4M | $413.7 | 48.5M | ||||
| 460 |
JupUSD
JUPUSD
|
$0.99969100 | +0.1% | $48.4M | $18.1M | 48.4M | ||||
| 461 | $0.99969200 | $48.3M | $218.4M | 48.3M | ||||||
| 462 |
ETHGas
GWEI
|
$0.02438357 | -2.9% | +10.4% | -7.2% | $48.3M | $497.1M | 2.0B | 10.0B | |
| 463 |
XPIN Network
XPIN
|
$0.00117843 | -9.9% | +7.6% | -34.6% | $48.1M | $5.2B | 40.9B | 100.0B | |
| 464 | $11,993.32 | +0.1% | $47.9M | 4.0K | ||||||
| 465 |
bitcastle Token
BCE
|
$0.11975100 | +0.1% | +3.8% | +8.7% | $47.9M | $0.5M | 400.0M | 1000.0M | |
| 466 |
Nervos Network
CKB
|
$0.00096340 | +0.4% | +10.0% | +21.1% | $47.6M | $5.9B | 49.4B | ||
| 467 |
Kava
KAVA
|
$0.04395257 | +0.8% | +6.3% | +8.3% | $47.6M | $311.0M | 1.1B | ||
| 468 |
Mog Coin
MOG
|
$0.00000012 | +0.6% | +10.7% | +23.8% | $47.1M | $73.4T | 390.6T | 420.7T | |
| 469 |
AltLayer
ALT
|
$0.00683876 | +1.6% | +10.2% | +19.3% | $47.1M | $1.3B | 6.9B | 10.0B | |
| 470 |
Keeta
KTA
|
$0.07958800 | +2.6% | +2.7% | -16.6% | $47.1M | $15.3M | 591.6M | 1000.0M | |
| 471 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 472 |
MegaETH
MEGA
|
$0.04128525 | -1.1% | +8.5% | +30.9% | $46.6M | $478.5M | 1.1B | 10.0B | |
| 473 |
Ozapay
OZA
|
$0.05139200 | +0.6% | +8.4% | $46.7M | $25.5K | 909.6M | 996.9M | ||
| 474 |
Tellor Tributes
TRB
|
$16.67 | +4.5% | +15.8% | +29.1% | $46.7M | $1.3M | 2.8M | ||
| 475 |
Moo Deng
MOODENG
|
$0.04679396 | +0.7% | +13.7% | +33.4% | $46.3M | $450.2M | 989.9M | 1000.0M | |
| 476 |
Magma Finance
MAGMA
|
$0.24434800 | +2.9% | +4.6% | +30.7% | $46.4M | $21.1M | 190.0M | 1000.0M | |
| 477 |
Loaded Lions
LION
|
$0.00150502 | +1.0% | +3.8% | +18.0% | $46.2M | $52.7M | 30.7B | 100.0B | |
| 478 |
Astar
ASTR
|
$0.00525468 | +1.4% | +9.3% | +18.5% | $46.0M | $448.4M | 8.7B | 10.0B | |
| 479 |
Polymesh
POLYX
|
$0.03511730 | +1.6% | +13.7% | +22.4% | $46.0M | $59.4M | 1.3B | ||
| 480 |
Audiera
BEAT
|
$0.13921300 | -2.7% | +3.1% | -78.5% | $46.0M | $271.9M | 330.5M | 1000.0M | |
| 481 |
BIM
BIM
|
$1.53 | +0.9% | +3.7% | +25.0% | $45.9M | $0.1M | 30.0M | 30.0M | |
| 482 | $100.97 | +0.1% | $45.6M | 0.5M | ||||||
| 483 |
DUSK
DUSK
|
$0.07588900 | +0.4% | +8.4% | +26.2% | $45.5M | $74.4M | 599.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
