Cryptocurrency Prices by Market Cap
Total volume $125.9B
Market cap $2.9T -1.7%
Dominance: BTC 58.8% ETH 11.5%
ETH Gas: 0.654083 Gwei
Slow: 0.643083 Gwei
Base: 0.654083 Gwei
Fast: 0.927391 Gwei
Source: Etherscan
Base: 0.654083 Gwei
Fast: 0.927391 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
ECOMI
OMI
|
$0.00024475 | -0.1% | +8.3% | +15.2% | $66.3M | $3.9B | 271.0B | 750.0B | |
| 401 |
MindWaveDAO
NILA
|
$0.07827600 | -0.2% | +0.0% | -0.2% | $66.0M | $4.1M | 842.8M | 1.1B | |
| 402 |
Qubic
QUBIC
|
$0.00000046 | -0.2% | +1.5% | +12.6% | $65.7M | $2.1T | 143.2T | 200.0T | |
| 403 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.1% | +0.1% | $65.8M | 58.3M | |||
| 404 |
io.net
IO
|
$0.16506400 | +1.0% | +4.8% | +9.4% | $65.6M | $86.9M | 397.4M | 800.0M | |
| 405 |
Anvil
ANVL
|
$0.00074243 | -0.1% | +1.1% | -8.9% | $65.4M | $113.1M | 88.1B | 100.0B | |
| 406 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 407 |
SP500 xStock
SPYX
|
$770.25 | +0.1% | -0.1% | -1.0% | $64.9M | $15.9K | 84.2K | ||
| 408 |
DeXe
DEXE
|
$1.84 | -0.2% | -0.3% | -5.1% | $64.9M | $4.1M | 35.3M | ||
| 409 |
Comedian
BAN
|
$0.06481300 | -0.0% | +0.7% | -5.8% | $64.8M | $84.1M | 1000.0M | 1000.0M | |
| 410 |
affine
SN120
|
$15.46 | -0.4% | +7.6% | +4.3% | $64.7M | $0.2M | 4.2M | 21.0M | |
| 411 |
Metal Blockchain
METAL
|
$0.12686400 | -0.6% | +0.2% | -3.7% | $64.4M | $4.4M | 507.6M | 666.7M | |
| 412 |
Creditcoin
CTC
|
$0.11671200 | +1.1% | +5.3% | +2.4% | $64.1M | $17.4M | 549.6M | ||
| 413 |
Babylon
BABY
|
$0.01376120 | +1.9% | +2.9% | +5.6% | $63.7M | $17.7B | 4.6B | ||
| 414 |
aelf
ELF
|
$0.07657800 | -0.3% | +1.2% | +3.6% | $63.3M | $14.8M | 826.6M | 1000.0M | |
| 415 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.1M | 63.1M | ||||||
| 416 |
Swop
SWOP
|
$0.00625137 | +0.0% | -3.0% | $62.5M | $8.8K | 10.0B | 10.0B | ||
| 417 |
Centrifuge
CFG
|
$0.16320700 | +2.1% | +6.9% | +21.3% | $62.1M | $110.5M | 380.4M | ||
| 418 |
GoPlus Security
GPS
|
$0.01044637 | -0.3% | -7.1% | -7.9% | $62.0M | $507.7M | 5.9B | 10.0B | |
| 419 |
Mubarak
MUBARAK
|
$0.06125200 | +0.0% | +2.3% | +2.6% | $61.3M | $657.9M | 1000.0M | 1000.0M | |
| 420 |
Enjin Coin
ENJ
|
$0.03049012 | +1.8% | +3.9% | +8.8% | $61.1M | $144.1M | 2.0B | ||
| 421 | $0.00544015 | +0.2% | +0.4% | +2.9% | $60.7M | $835.4M | 11.2B | |||
| 422 |
AB
AB
|
$0.00061301 | -0.8% | +0.4% | +5.4% | $60.6M | $959.7M | 98.8B | 100.0B | |
| 423 |
MEME HORSE
MHORSE
|
$0.06052400 | +0.0% | -0.0% | $60.5M | $2.7M | 1000.0M | |||
| 424 | $61.11 | -0.7% | +8.8% | +4.3% | $60.1M | $130.1 | 1.0M | |||
| 425 |
Score
SN44
|
$10.75 | +1.3% | +4.0% | -5.3% | $60.0M | $0.1M | 5.6M | 21.0M | |
| 426 |
Anonymous Cat
ZCAT
|
$0.06147800 | +1.4% | -9.4% | -39.4% | $59.5M | $64.8M | 967.7M | 1000.0M | |
| 427 |
SPACE ID
ID
|
$0.03816831 | +0.5% | +1.8% | -0.4% | $59.1M | $121.3M | 1.5B | 2.0B | |
| 428 |
Merlin Chain
MERL
|
$0.02810057 | -0.1% | +0.3% | -4.2% | $59.0M | $83.7M | 2.1B | 2.1B | |
| 429 |
The Black Bull
ANSEM
|
$0.14158800 | -0.9% | -11.7% | -18.8% | $58.7M | $32.1M | 414.9M | 1000.0M | |
| 430 |
NOXO
NOXO
|
$0.35212400 | +0.4% | -5.5% | +1.5% | $58.7M | $98.4K | 166.7M | 166.7M | |
| 431 |
Polymesh
POLYX
|
$0.04427680 | +0.5% | +3.8% | +3.4% | $58.6M | $22.8M | 1.3B | ||
| 432 | $160.29 | -0.3% | +2.6% | -3.6% | $58.6M | $27.1K | 0.4M | |||
| 433 |
Amp
AMP
|
$0.00065156 | +3.4% | +2.9% | +37.7% | $58.5M | $30.1B | 89.8B | 100.0B | |
| 434 |
Nockchain
NOCK
|
$0.02498284 | +5.5% | +9.9% | -39.4% | $58.4M | $75.7M | 2.3B | 4.3B | |
| 435 |
Blur
BLUR
|
$0.02013505 | +0.1% | +0.0% | +1.7% | $58.4M | $587.1M | 2.9B | 3.0B | |
| 436 |
Ontology
ONT
|
$0.05825400 | +0.4% | +2.9% | +3.6% | $58.3M | $69.7M | 1000.0M | ||
| 437 |
Flying Tulip
FT
|
$0.11961800 | -0.1% | +3.5% | +9.1% | $58.2M | $1.2M | 486.7M | 846.8M | |
| 438 |
ChainOpera AI
COAI
|
$0.30831600 | -1.1% | +4.5% | -6.8% | $58.0M | $8.2M | 188.0M | 1000.0M | |
| 439 |
Talus
US
|
$0.01975939 | -8.2% | -25.9% | +35.9% | $57.5M | $350.2M | 2.9B | 10.0B | |
| 440 | $0.02298479 | +0.1% | -0.1% | -3.0% | $57.5M | $47.0M | 2.5B | 10.0B | ||
| 441 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.2M | 57.2M | ||||||
| 442 |
FONQ
FONQ
|
$0.08179900 | -0.4% | +1.7% | -1.1% | $57.3M | $2.7M | 700.0M | 700.0M | |
| 443 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 444 |
ResearchCoin
RSC
|
$0.05695300 | -0.2% | -0.6% | -7.0% | $56.9M | $2.7M | 999.8M | 1000.0M | |
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05680500 | -0.1% | -1.3% | +1.1% | $56.8M | $48.9M | 1000.0M | 1000.0M | |
| 446 |
Aztec
AZTEC
|
$0.01923243 | -0.4% | +7.8% | +20.5% | $56.6M | $804.4M | 2.9B | 10.3B | |
| 447 |
AltLayer
ALT
|
$0.00768776 | +0.4% | +3.0% | +1.8% | $56.6M | $722.5M | 7.4B | 10.0B | |
| 448 |
Brett
BRETT
|
$0.00569155 | -0.5% | +0.6% | -1.7% | $56.4M | $687.3M | 9.9B | 10.0B | |
| 449 |
Venus
XVS
|
$3.33 | +1.1% | +0.8% | +1.3% | $56.2M | $0.5M | 16.9M | 30.0M | |
| 450 |
Tellor Tributes
TRB
|
$19.74 | -1.2% | +6.3% | +3.3% | $55.6M | $0.8M | 2.8M | ||
| 451 |
Boner Coin
BONER
|
$0.05543000 | +2.5% | +11.7% | +22.4% | $55.4M | $35.1M | 999.9M | ||
| 452 |
DeepBook
DEEP
|
$0.02215086 | +0.1% | +1.0% | +11.4% | $55.4M | $304.3M | 2.5B | 10.0B | |
| 453 |
PHALA
PHA
|
$0.06444900 | -1.1% | +4.2% | +41.0% | $55.2M | $858.0M | 857.2M | 1000.0M | |
| 454 |
EfficientFrontier
SN53
|
$9.88 | +0.1% | +1.2% | -3.1% | $55.1M | $0.5M | 5.6M | 21.0M | |
| 455 |
StandX DUSD
DUSD
|
$0.99831200 | -0.0% | +0.2% | -0.1% | $55.1M | $1.7M | 55.2M | ||
| 456 |
Arcium
ARX
|
$0.26368100 | +2.0% | +8.8% | +21.6% | $55.1M | $127.7M | 208.8M | 1000.0M | |
| 457 |
RHEA
RHEA
|
$0.13386800 | +1.4% | -20.9% | +159.8% | $55.0M | $93.7M | 411.2M | 1000.0M | |
| 458 |
Fren Pet
FP
|
$7.69 | +1.9% | +13.7% | +79.4% | $54.6M | $28.0K | 7.1M | 10.0M | |
| 459 |
Alchemist AI
ALCH
|
$0.05451600 | -0.4% | -3.3% | +5.1% | $54.5M | $32.9M | 1000.0M | 1000.0M | |
| 460 |
Siacoin
SC
|
$0.00109089 | +0.0% | +1.7% | +13.3% | $54.3M | $3.6B | 49.8B | ||
| 461 | $0.19087000 | +0.1% | -0.2% | -1.4% | $53.9M | $0.8M | 282.6M | |||
| 462 |
Ozapay
OZA
|
$0.05927600 | -0.4% | +0.5% | +4.7% | $53.9M | $2.7K | 909.6M | 996.9M | |
| 463 |
Peanut the Squirrel
PNUT
|
$0.05355900 | -0.2% | +2.3% | -6.6% | $53.6M | $170.9M | 999.8M | 1000.0M | |
| 464 |
Verge
XVG
|
$0.00324034 | +0.1% | +1.3% | +6.3% | $53.5M | $994.4M | 16.5B | ||
| 465 |
DUSK
DUSK
|
$0.08727800 | +0.5% | -0.2% | -1.1% | $52.9M | $44.2M | 606.5M | 1000.0M | |
| 466 |
Popcat
POPCAT
|
$0.05390200 | -0.5% | +3.2% | -7.2% | $52.8M | $198.5M | 980.0M | 980.0M | |
| 467 |
Flow
FLOW
|
$0.03114605 | +0.6% | +1.3% | -3.0% | $52.7M | $173.7M | 1.7B | ||
| 468 | $0.67129200 | -0.0% | +0.1% | +5.5% | $52.6M | $13.0K | 78.4M | 105.0M | ||
| 469 |
BIM
BIM
|
$1.75 | +0.0% | +0.8% | -2.5% | $52.5M | $0.1M | 30.0M | 30.0M | |
| 470 |
Toshi
TOSHI
|
$0.00012460 | +0.3% | +3.8% | -6.2% | $52.4M | $30.0B | 420.7B | 420.7B | |
| 471 |
Unitas
UP
|
$0.24011000 | +0.0% | -10.6% | -21.2% | $51.9M | $41.6M | 216.0M | 1000.0M | |
| 472 |
Unipoly
UNP
|
$0.18517300 | -0.0% | +0.1% | +12.3% | $51.7M | $1.3M | 279.2M | 1000.0M | |
| 473 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $51.5M | 49.8M | |||
| 474 | $1.02 | +0.0% | -0.1% | $51.1M | 50.0M | |||||
| 475 |
ARIA NETWORK
ARIAX
|
$0.25483400 | +0.0% | -0.4% | -2.6% | $51.0M | $4.4M | 200.0M | 200.0M | |
| 476 |
GEKKO
GEKKO
|
$0.00000085 | -0.5% | +1.2% | -0.3% | $51.0M | $49.7B | 60.0T | 200.0T | |
| 477 |
VVS Finance
VVS
|
$0.00000117 | +1.2% | +10.9% | +5.2% | $51.0M | $217.6B | 43.6T | 100.0T | |
| 478 |
Atoshi
ATOS
|
$0.05618100 | +0.5% | -0.0% | +0.3% | $50.7M | $1.2M | 903.2M | 100.0B | |
| 479 |
Acurast
ACU
|
$0.12795100 | +0.5% | +3.8% | +5.7% | $50.7M | $13.4M | 396.6M | ||
| 480 |
Holoworld
HOLO
|
$0.06441600 | +0.2% | -0.1% | -1.0% | $50.7M | $32.1M | 786.8M | 2.0B | |
| 481 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 482 |
Nexus
NEX
|
$0.00000084 | +0.1% | +1.6% | -22.0% | $50.5M | $374.7B | 60.0T | 100.0T | |
| 483 | $0.99965100 | -0.0% | +0.0% | +0.0% | $50.4M | $13.9M | 50.4M | |||
| 484 |
RaveDAO
RAVE
|
$0.18633100 | +0.2% | +0.6% | -5.8% | $50.4M | $7.4M | 270.2M | 1000.0M | |
| 485 |
Huma Finance
HUMA
|
$0.02903532 | -0.1% | +9.5% | +17.8% | $50.3M | $330.4M | 1.7B | 10.0B | |
| 486 | $1.00 | $50.3M | 50.3M | |||||||
| 487 |
Lombard
BARD
|
$0.13778500 | +0.1% | -2.3% | -0.5% | $50.1M | $22.8M | 363.8M | 1000.0M | |
| 488 |
XYO Network
XYO
|
$0.00359670 | -0.4% | +0.6% | +1.6% | $50.1M | $710.8M | 13.9B | ||
| 489 |
Ankr Network
ANKR
|
$0.00500346 | +0.2% | +1.2% | -0.9% | $50.0M | $1.2B | 10.0B | 10.0B | |
| 490 |
USDKG
USDKG
|
$0.99929600 | -0.0% | -0.0% | -0.1% | $50.0M | $1.8K | 50.0M | ||
| 491 |
τemplar
SN3
|
$8.93 | -0.0% | -0.8% | -10.7% | $49.9M | $0.1M | 5.6M | 21.0M | |
| 492 |
Notcoin
NOT
|
$0.00049834 | +0.0% | -1.2% | -0.8% | $49.5M | $10.7B | 99.4B | 102.5B | |
| 493 |
Pirate Chain
ARRR
|
$0.25133500 | +0.7% | -16.2% | -4.1% | $49.3M | $1.7M | 196.2M | ||
| 494 |
Loaded Lions
LION
|
$0.00160157 | +0.2% | +7.6% | -4.7% | $49.1M | $94.4M | 30.7B | 100.0B | |
| 495 |
Vanta Network
SN8
|
$9.13 | -0.1% | +1.3% | +2.6% | $49.0M | $67.6K | 5.4M | 21.0M | |
| 496 | $1.35 | +0.1% | -0.2% | -0.9% | $48.6M | 36.0M | ||||
| 497 |
ARK
ARK
|
$0.24418800 | +1.2% | +2.7% | +61.4% | $48.7M | $21.3M | 199.4M | ||
| 498 |
Aurora
AURORA
|
$0.06525800 | +0.3% | -0.7% | +12.5% | $48.3M | $42.4M | 739.7M | 1000.0M | |
| 499 |
Ronin
RON
|
$0.06245900 | +0.3% | +1.9% | -0.9% | $48.2M | $15.5M | 772.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
