Cryptocurrency Prices by Market Cap
Total volume $77.0B
Market cap $2.6T -3.2%
Dominance: BTC 59.6% ETH 11.2%
ETH Gas: 0.107624 Gwei
Slow: 0.10749 Gwei
Base: 0.107624 Gwei
Fast: 0.10849 Gwei
Source: Etherscan
Base: 0.107624 Gwei
Fast: 0.10849 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 389 |
BOOK OF MEME
BOME
|
$0.00088572 | -0.1% | +1.1% | -12.5% | $61.1M | $51.3B | 69.0B | 69.0B | |
| 390 |
Numeraire
NMR
|
$8.81 | +0.2% | -1.5% | -3.4% | $61.1M | $0.5M | 6.9M | 11.0M | |
| 391 | $1.00 | $61.0M | 61.0M | |||||||
| 392 |
SkyAI
SKYAI
|
$0.06091100 | +3.2% | +12.8% | +19.4% | $60.8M | $164.0M | 998.4M | 1000.0M | |
| 393 |
MEME HORSE
MHORSE
|
$0.06053000 | +0.0% | $60.5M | $0.2M | 1000.0M | ||||
| 393 |
Nexpace
NXPC
|
$0.20031500 | -0.2% | -1.0% | -1.6% | $60.5M | $23.9M | 302.3M | 1000.0M | |
| 394 |
RedStone
RED
|
$0.11994200 | -2.3% | +7.2% | +9.4% | $60.1M | $97.5M | 500.8M | 1000.0M | |
| 395 |
Allora
ALLO
|
$0.23808500 | -0.3% | -5.9% | $59.5M | $18.6M | 250.0M | 1000.0M | ||
| 396 | $0.73838200 | -1.7% | +3.4% | -11.9% | $57.9M | $36.8K | 78.4M | 105.0M | ||
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 398 |
ChainOpera AI
COAI
|
$0.30708100 | +6.5% | +6.4% | +3.8% | $57.7M | $6.1M | 188.0M | 1000.0M | |
| 399 |
Berachain
BERA
|
$0.18058700 | -0.1% | +1.2% | +3.5% | $57.6M | $48.7M | 319.0M | ||
| 400 |
Bio Protocol
BIO
|
$0.02680621 | +2.7% | +5.3% | -5.9% | $57.5M | $451.8M | 2.1B | 3.3B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 402 |
Espresso
ESP
|
$0.08526600 | +0.1% | +4.7% | -2.0% | $57.0M | $33.1M | 668.2M | ||
| 403 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05692000 | +2.1% | -0.2% | +4.8% | $56.9M | $78.1M | 1000.0M | 1000.0M | |
| 404 |
TempleDAO
TEMPLE
|
$2.38 | +0.0% | -8.3% | $56.5M | $2.7K | 23.7M | |||
| 405 |
Capricorn
APR
|
$0.20212000 | +0.6% | -1.6% | -9.8% | $56.2M | $15.1M | 277.8M | 1000.0M | |
| 406 |
JPY Coin
JPYC
|
$0.00634224 | +0.4% | +1.7% | +1.4% | $55.8M | $31.6M | 8.8B | ||
| 407 |
peaq
PEAQ
|
$0.02237628 | +0.7% | +2.5% | -9.6% | $55.8M | $45.1M | 2.5B | 5.7B | |
| 408 |
Sushi
SUSHI
|
$0.19405700 | -0.2% | -6.3% | -2.2% | $55.6M | $102.7M | 286.7M | ||
| 409 |
SP500 xStock
SPYX
|
$769.55 | +0.1% | +0.5% | -0.4% | $55.2M | $8.0K | 71.7K | ||
| 410 |
ZetaChain
ZETA
|
$0.03428454 | +3.9% | +5.2% | $55.1M | $409.0M | 1.6B | 2.1B | ||
| 411 |
Pharos
PROS
|
$0.40602100 | -0.1% | -1.9% | -1.9% | $55.1M | $3.7M | 135.6M | ||
| 412 |
StandX DUSD
DUSD
|
$0.99917200 | +0.0% | $55.0M | $53.7K | 55.0M | ||||
| 413 |
ALD
ALD
|
$0.05427900 | -0.4% | -0.6% | -11.3% | $54.3M | $9.0M | 1000.0M | 1000.0M | |
| 414 |
Kinetiq
KNTQ
|
$0.19265100 | +0.1% | +8.7% | +1.6% | $54.0M | $25.9M | 280.5M | 1000.0M | |
| 415 |
LAB
LAB
|
$0.06952800 | +1.4% | +2.6% | -0.5% | $53.9M | $57.9M | 775.5M | 1000.0M | |
| 416 |
Diem
DIEM
|
$1,445.34 | -0.2% | -0.8% | -13.6% | $53.7M | $319.8 | 37.1K | ||
| 417 |
FONQ
FONQ
|
$0.07612800 | -0.7% | -0.1% | -1.5% | $53.3M | $0.8M | 700.0M | 700.0M | |
| 418 | $0.19556300 | +0.1% | +1.3% | +1.1% | $53.1M | $0.1M | 271.7M | |||
| 419 |
Kava
KAVA
|
$0.04889249 | +1.1% | +2.6% | +7.5% | $52.9M | $251.2M | 1.1B | ||
| 420 |
Ontology
ONT
|
$0.05271000 | +0.7% | -1.3% | -11.2% | $52.7M | $85.7M | 1000.0M | ||
| 421 |
ONEchain
ONE
|
$0.10501400 | -0.1% | +3.0% | -12.1% | $52.6M | $19.7M | 501.3M | 1000.0M | |
| 422 |
Nano
XNO
|
$0.39251000 | +1.7% | +0.4% | -1.9% | $52.3M | $1.5M | 133.2M | 133.2M | |
| 423 |
aelf
ELF
|
$0.06364100 | -0.6% | +3.5% | +8.6% | $52.4M | $39.1M | 822.7M | 1000.0M | |
| 424 |
Axelar
AXL
|
$0.04232638 | +0.2% | -1.0% | +3.4% | $52.1M | $99.4M | 1.2B | ||
| 425 |
Flying Tulip
FT
|
$0.09884500 | +0.4% | -3.1% | -5.6% | $52.1M | $3.4M | 526.9M | 10.0B | |
| 426 |
Venus
XVS
|
$3.08 | +0.3% | +0.5% | -2.3% | $51.9M | $0.4M | 16.9M | 30.0M | |
| 427 |
Zilliqa
ZIL
|
$0.00265069 | -0.1% | -2.4% | $51.7M | $3.9B | 19.5B | 21.0B | ||
| 428 |
Creditcoin
CTC
|
$0.09301200 | -0.2% | +3.8% | +6.2% | $51.1M | $15.3M | 549.6M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Popcat
POPCAT
|
$0.05246500 | +0.2% | +1.4% | -8.4% | $51.4M | $184.0M | 980.0M | 980.0M | |
| 430 |
io.net
IO
|
$0.13000700 | +1.0% | -4.7% | $51.3M | $50.6M | 394.3M | 800.0M | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -0.0% | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | ||
| 431 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 432 |
The Index
INDEX
|
$0.05244200 | -2.9% | +42.8% | +99.9% | $51.4M | $254.7M | 980.5M | 1000.0M | |
| 433 |
Babylon
BABY
|
$0.01110252 | +0.3% | -2.9% | -10.2% | $50.9M | $426.0M | 4.6B | ||
| 434 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 435 |
Enjin Coin
ENJ
|
$0.02527784 | -0.1% | +0.6% | -4.3% | $50.5M | $91.6M | 2.0B | ||
| 436 |
Ozapay
OZA
|
$0.05554300 | -0.4% | -3.6% | $50.5M | $3.7K | 909.6M | 996.9M | ||
| 437 |
AllUnity CHF
CHFAU
|
$1.24 | +0.1% | +0.4% | -0.5% | $50.6M | $9.6K | 40.8M | ||
| 438 |
ZIGChain
ZIG
|
$0.03566781 | -1.0% | +0.6% | -13.7% | $50.3M | $394.0M | 1.4B | 2.0B | |
| 439 | $1.00 | $50.1M | 50.1M | |||||||
| 440 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | +0.1% | $50.0M | $11.1K | 50.0M | ||
| 441 | $0.00449329 | -3.6% | +3.1% | +21.6% | $50.1M | $16.8B | 11.2B | |||
| 442 |
Alloy Tether
AUSDT
|
$0.99968200 | -0.1% | $50.0M | $1.4 | 50.0M | ||||
| 443 |
Nervos Network
CKB
|
$0.00101028 | -0.8% | +0.7% | $50.0M | $2.1B | 49.4B | |||
| 444 |
Ravencoin
RVN
|
$0.00303819 | -0.4% | +2.6% | -6.4% | $49.9M | $412.2M | 16.4B | 21.0B | |
| 445 |
Oasis
ROSE
|
$0.00629287 | -0.2% | +2.8% | +3.6% | $49.9M | $468.0M | 7.9B | 10.0B | |
| 446 |
GEKKO
GEKKO
|
$0.00000083 | -1.9% | -0.2% | -5.9% | $49.8M | $44.4B | 60.0T | 200.0T | |
| 447 |
Brett
BRETT
|
$0.00498872 | +0.2% | -1.5% | -3.9% | $49.4M | $658.1M | 9.9B | 10.0B | |
| 448 | $0.99963800 | +0.0% | $49.3M | $106.7M | 49.3M | |||||
| 449 |
Toshi
TOSHI
|
$0.00011687 | -1.8% | -9.4% | $49.2M | $25.6B | 420.7B | 420.7B | ||
| 450 |
XYO Network
XYO
|
$0.00349738 | +0.2% | -1.6% | -0.2% | $48.7M | $489.7M | 13.9B | ||
| 451 |
would
WOULD
|
$0.04876442 | -0.4% | +7.0% | -16.8% | $48.7M | $0.6M | 999.5M | 1000.0M | |
| 452 |
Hydration
HDX
|
$0.00819098 | +1.8% | +2.1% | -18.1% | $48.5M | $9.7M | 5.9B | 6.5B | |
| 453 |
Astar
ASTR
|
$0.00552265 | +0.3% | +0.5% | -1.6% | $48.4M | $346.2M | 8.8B | 10.0B | |
| 454 |
Concordium
CCD
|
$0.00380083 | -0.1% | -0.4% | +7.6% | $48.3M | $20.0M | 12.7B | ||
| 455 |
Cysic
CYS
|
$0.30185000 | -1.0% | -13.5% | -62.0% | $48.5M | $102.2M | 160.8M | 1000.0M | |
| 456 |
JupUSD
JUPUSD
|
$0.99923700 | -0.0% | $48.2M | $6.2M | 48.3M | ||||
| 457 | $12,009.14 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 458 |
Tellor Tributes
TRB
|
$17.00 | +0.7% | +2.2% | -2.1% | $47.8M | $0.5M | 2.8M | ||
| 459 |
Peanut the Squirrel
PNUT
|
$0.04777072 | -0.2% | +0.9% | -5.2% | $47.8M | $136.8M | 999.8M | 1000.0M | |
| 460 |
Blur
BLUR
|
$0.01655654 | +2.1% | +6.7% | +2.5% | $47.7M | $595.3M | 2.9B | 3.0B | |
| 461 |
InfiniFi USD
IUSD
|
$0.99873900 | -0.1% | -0.1% | $47.7M | $4.6K | 47.7M | |||
| 462 |
Precious Metals USD
PMUSD
|
$0.50457100 | -4.7% | -5.4% | $47.4M | $42.5K | 94.0M | |||
| 463 |
BIM
BIM
|
$1.58 | +0.2% | -0.4% | -3.1% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 464 |
affine
SN120
|
$11.88 | +0.5% | +2.8% | -8.0% | $47.2M | $67.1K | 4.0M | 21.0M | |
| 465 |
Talus
US
|
$0.01615745 | -0.5% | -2.3% | +0.5% | $47.1M | $134.8M | 2.9B | 10.0B | |
| 466 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 467 |
Holoworld
HOLO
|
$0.06145300 | +0.1% | -1.7% | -4.9% | $46.9M | $34.8M | 762.9M | 2.0B | |
| 468 |
Celo
CELO
|
$0.07707600 | +1.2% | -0.6% | $46.8M | $223.9M | 606.9M | 1000.0M | ||
| 469 |
ETHGas
GWEI
|
$0.02363512 | -0.6% | -2.0% | -2.5% | $46.8M | $214.3M | 2.0B | 10.0B | |
| 470 |
DAPPOS
DOS
|
$0.23258600 | +0.5% | -11.0% | -2.5% | $46.5M | $46.8M | 200.0M | 1000.0M | |
| 471 |
Polymesh
POLYX
|
$0.03537194 | -0.7% | +4.9% | +1.9% | $46.5M | $70.0M | 1.3B | ||
| 472 |
Flow
FLOW
|
$0.02740533 | -0.7% | +5.0% | -5.8% | $46.2M | $171.3M | 1.7B | ||
| 473 |
Acurast
ACU
|
$0.12358600 | -0.2% | +3.8% | -10.8% | $45.6M | $16.9M | 369.0M | ||
| 474 | $101.10 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 475 |
Score
SN44
|
$8.48 | +1.2% | +1.1% | -15.0% | $45.5M | $64.1K | 5.4M | 21.0M | |
| 476 |
Wiki Cat
WKC
|
$0.00000009 | +3.9% | -14.6% | $45.5M | $3.5T | 535.2T | 853.0T | ||
| 477 | $771.41 | +0.1% | +0.5% | -0.4% | $45.4M | $2.4K | 58.8K | |||
| 478 |
Ontology Gas
ONG
|
$0.09385800 | -0.1% | -7.8% | -22.8% | $45.0M | $113.9M | 479.7M | 1000.0M | |
| 479 | $45.70 | -0.2% | -0.3% | -1.5% | $44.9M | $81.0 | 1.0M | |||
| 480 |
SSV Network
SSV
|
$3.06 | +1.7% | +6.4% | +16.4% | $45.0M | $1.9M | 14.7M | ||
| 481 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | $44.8M | 44.4M | ||||||
| 482 |
Loaded Lions
LION
|
$0.00145743 | +0.8% | +0.1% | -7.1% | $44.7M | $21.6M | 30.7B | 100.0B | |
| 483 |
Casper Network
CSPR
|
$0.00266570 | +0.3% | -0.5% | -4.0% | $44.7M | $770.7M | 16.8B | ||
| 484 |
Notcoin
NOT
|
$0.00044852 | +0.5% | -0.6% | +5.7% | $44.6M | $14.0B | 99.4B | 102.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
