Cryptocurrency Prices by Market Cap
Total volume $85.3B
Market cap $2.2T +1.2%
Dominance: BTC 55.6% ETH 9.0%
ETH Gas: 0.119181 Gwei
Slow: 0.119031 Gwei
Base: 0.119181 Gwei
Fast: 0.139743 Gwei
Source: Etherscan
Base: 0.119181 Gwei
Fast: 0.139743 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Linea
LINEA
|
$0.00233789 | -0.3% | +3.0% | -6.1% | $56.5M | $3.7B | 24.2B | 72.0B | |
| 400 |
Velo
VELO
|
$0.00319954 | -0.4% | +0.4% | -4.2% | $56.2M | $1.4B | 17.6B | ||
| 401 |
Seeker
SKR
|
$0.00847133 | -1.4% | -0.9% | +3.0% | $56.0M | $342.5M | 6.6B | ||
| 402 |
Targon
SN4
|
$11.12 | -0.6% | +1.7% | -1.4% | $55.8M | $34.4K | 5.0M | 21.0M | |
| 403 |
SuperVerse
SUPER
|
$0.08650600 | -0.4% | +1.2% | -8.0% | $55.4M | $54.7M | 640.2M | 1000.0M | |
| 404 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 405 |
Playnance
GCOIN
|
$0.00254615 | -0.1% | +0.5% | +6.8% | $55.4M | $199.2M | 21.7B | 77.0B | |
| 406 |
Xphere
XP
|
$0.01948310 | -0.0% | +2.8% | -2.2% | $54.8M | $39.6M | 2.8B | 5.5B | |
| 407 |
BitDCA
BDCA
|
$0.66382200 | +0.5% | +1.7% | -1.6% | $54.7M | $0.3M | 82.4M | 150.0M | |
| 408 | $0.21309800 | -1.7% | -8.2% | +21.5% | $54.1M | $12.4M | 254.1M | 700.0M | ||
| 409 |
Block Street
BSB
|
$0.24223100 | -2.5% | +0.6% | -24.0% | $53.9M | $42.7M | 222.7M | 1000.0M | |
| 410 |
TROLL
TROLL
|
$0.05432800 | +1.7% | +7.5% | -17.9% | $54.3M | $78.7M | 998.8M | 1000.0M | |
| 411 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +2.3% | -10.5% | $54.2M | $10591.0T | 183590.6T | 420000.0T | |
| 412 |
APES
APES
|
$0.06011100 | -0.1% | +1.2% | -5.2% | $54.1M | $19.6 | 900.0M | 900.0M | |
| 413 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.2M | $15.2K | 50.8M | |||
| 414 |
Holo
HOT
|
$0.00030435 | -0.6% | -0.8% | -0.8% | $54.1M | $28.2B | 177.6B | ||
| 415 |
Janction
JCT
|
$0.00471475 | +0.0% | -3.2% | -16.4% | $54.2M | $1.1B | 11.5B | 50.0B | |
| 416 |
MegaETH
MEGA
|
$0.04772949 | +0.2% | +1.7% | -19.1% | $53.9M | $359.1M | 1.1B | 10.0B | |
| 417 |
ChainOpera AI
COAI
|
$0.28486200 | -0.9% | +3.7% | -17.9% | $53.6M | $31.6M | 188.0M | 1000.0M | |
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 419 |
Escoin
ELG
|
$0.28961500 | -0.2% | +1.3% | +1.6% | $53.3M | $1.1M | 184.2M | ||
| 420 |
Nockchain
NOCK
|
$0.02413464 | -2.8% | +6.5% | -36.1% | $53.4M | $50.5M | 2.2B | 4.3B | |
| 421 |
ZetaChain
ZETA
|
$0.03623961 | -1.2% | +3.0% | -3.7% | $53.0M | $243.9M | 1.5B | 2.1B | |
| 422 |
Cysic
CYS
|
$0.32954500 | -0.2% | -3.2% | -14.1% | $53.0M | $5.9M | 160.8M | 1000.0M | |
| 423 |
BasedHype
BASEDHYPE
|
$0.00528899 | -1.2% | +0.0% | -2.9% | $52.9M | $7.1K | 10.0B | 10.0B | |
| 424 |
Purr
PURR
|
$0.08849500 | -1.4% | +4.4% | -10.7% | $52.7M | $9.3M | 595.2M | 1000.0M | |
| 425 |
Brett
BRETT
|
$0.00531502 | -0.7% | -2.4% | -2.7% | $52.7M | $5.4B | 9.9B | 10.0B | |
| 426 |
Spark
SPK
|
$0.01721009 | -0.9% | +1.5% | -5.6% | $52.2M | $639.9M | 3.0B | 10.0B | |
| 427 |
Qubic
QUBIC
|
$0.00000037 | +0.5% | -0.5% | -12.6% | $51.9M | $3.6T | 139.1T | 200.0T | |
| 428 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | -0.1% | $52.0M | $535.9 | 46.9M | ||
| 429 | $0.07837800 | +1.2% | +6.9% | +5.9% | $51.5M | $94.5K | 657.2M | 1000.0M | ||
| 430 |
bitcastle Token
BCE
|
$0.12855800 | +0.0% | -2.3% | -4.7% | $51.4M | $0.6M | 400.0M | 1000.0M | |
| 431 |
aelf
ELF
|
$0.06263900 | +0.3% | -0.5% | -2.3% | $51.5M | $118.8M | 822.2M | 1000.0M | |
| 432 | $0.19248000 | +0.2% | +0.1% | -0.8% | $51.2M | $0.4M | 266.2M | |||
| 433 |
aPriori
APR
|
$0.20694400 | +1.2% | +5.6% | +5.1% | $51.1M | $18.5M | 246.9M | 1000.0M | |
| 434 | $1.02 | -0.0% | -0.0% | +0.1% | $50.9M | 50.0M | ||||
| 435 |
Holoworld
HOLO
|
$0.07004600 | -0.3% | +4.4% | +7.0% | $50.9M | $55.7M | 726.3M | 2.0B | |
| 436 |
SAFEbit
SAFE
|
$0.10509700 | -0.8% | +17.2% | +84.3% | $50.5M | $6.0M | 480.7M | 1000.0M | |
| 437 |
Axelar
AXL
|
$0.04211242 | -0.1% | +0.6% | -2.7% | $50.3M | $197.7M | 1.2B | ||
| 438 |
Mina Protocol
MINA
|
$0.03889846 | -0.8% | +0.9% | -8.5% | $50.3M | $85.5M | 1.3B | ||
| 439 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | +0.1% | $50.0M | $1.7K | 50.0M | 50.0M | |
| 440 |
Alloy Tether
AUSDT
|
$0.99914600 | -0.1% | -0.0% | -0.1% | $50.0M | $40.8K | 50.0M | ||
| 441 |
f(x) Protocol fxUSD
FXUSD
|
$0.99907300 | +0.1% | -0.2% | -0.1% | $49.8M | $5.6M | 49.9M | ||
| 442 | $0.99876100 | -0.1% | -0.1% | -0.1% | $49.7M | $8.0M | 49.8M | |||
| 443 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $49.6M | $8.9M | 49.6M | ||
| 444 |
AI XOVIA
AIX
|
$0.49496100 | +3.1% | -8.2% | -22.7% | $49.5M | $1.8M | 100.0M | 100.0M | |
| 445 |
Diem
DIEM
|
$1,314.73 | +0.8% | +0.3% | -11.8% | $49.4M | $524.5 | 37.5K | ||
| 446 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 447 |
Concordium
CCD
|
$0.00389703 | +0.1% | -0.1% | -6.7% | $49.2M | $25.6M | 12.6B | ||
| 448 |
Babylon
BABY
|
$0.01310730 | +0.0% | +4.2% | -5.0% | $48.9M | $993.9M | 3.7B | ||
| 449 |
MEME HORSE
MHORSE
|
$0.04885400 | +0.0% | -0.0% | -22.0% | $48.9M | $12.3M | 1000.0M | ||
| 450 |
Unit Pump
UPUMP
|
$0.00150583 | -0.8% | +5.1% | +0.7% | $48.0M | $264.4M | 31.9B | 1000.0B | |
| 451 |
Toshi
TOSHI
|
$0.00011351 | -0.7% | -4.4% | -5.1% | $47.8M | $88.1B | 420.7B | 420.7B | |
| 452 | $11,929.67 | +0.1% | $47.7M | 4.0K | ||||||
| 453 |
KUB Coin
KUB
|
$0.68727100 | -0.3% | +0.3% | -7.8% | $47.4M | $0.2M | 69.0M | 110.0M | |
| 454 |
Flow
FLOW
|
$0.02841215 | -0.8% | +4.5% | -0.2% | $47.5M | $154.4M | 1.7B | ||
| 455 |
Helium
HNT
|
$0.26071000 | -0.2% | -1.1% | -7.1% | $47.5M | $15.3M | 182.2M | 223.0M | |
| 456 |
Polymesh
POLYX
|
$0.03667385 | +0.2% | +3.9% | -4.8% | $47.4M | $66.8M | 1.3B | ||
| 457 |
DUSK
DUSK
|
$0.07916400 | -0.3% | +3.4% | -7.3% | $46.8M | $80.1M | 590.8M | 1000.0M | |
| 458 |
Kinetiq
KNTQ
|
$0.16659200 | -0.8% | +1.4% | -9.1% | $46.7M | $4.8M | 280.5M | 1000.0M | |
| 459 |
AgentFun.AI
AGENTFUN
|
$0.46795100 | -0.8% | +0.7% | -6.2% | $46.8M | $249.5 | 100.0M | 100.0M | |
| 460 |
StraitsX XUSD
XUSD
|
$0.99995300 | -0.0% | +0.0% | +0.0% | $46.6M | $9.3M | 46.6M | ||
| 461 |
ECOMI
OMI
|
$0.00017134 | -0.9% | -4.6% | -19.3% | $46.4M | $6.7B | 271.0B | 750.0B | |
| 462 |
Kava
KAVA
|
$0.04273839 | -0.6% | +0.3% | -10.1% | $46.3M | $214.8M | 1.1B | ||
| 463 |
OSK
OSK
|
$43.72 | -0.2% | -36.9% | $46.3M | $2.3 | 1.1M | 10.0M | ||
| 464 |
Oasis
ROSE
|
$0.00588786 | -0.8% | +1.7% | -11.2% | $46.2M | $298.8M | 7.8B | 10.0B | |
| 465 |
lium
SN51
|
$11.25 | -0.9% | +0.7% | +3.2% | $46.2M | $26.3K | 4.1M | 21.0M | |
| 466 |
0G
0G
|
$0.21627800 | -0.4% | -1.5% | -19.7% | $46.1M | $35.3M | 213.2M | ||
| 467 |
Triple Plus
TPT
|
$0.73754100 | -1.0% | -1.0% | +13.3% | $46.0M | $0.3M | 62.4M | 500.0M | |
| 468 |
DMT-NAT
NAT
|
$0.00000012 | +1.9% | +2.1% | +41.3% | $46.1M | $4.0T | 388.1T | ||
| 469 |
peaq
PEAQ
|
$0.02068158 | +0.1% | -2.8% | -6.0% | $45.7M | $48.2M | 2.2B | 5.7B | |
| 470 |
Nervos Network
CKB
|
$0.00093400 | -0.6% | +0.8% | -10.0% | $45.8M | $3.4B | 49.0B | ||
| 471 |
Creditcoin
CTC
|
$0.08305700 | -0.3% | -3.0% | -5.9% | $45.6M | $80.2M | 549.6M | ||
| 472 |
Unicorn
UWU
|
$0.04512458 | +0.5% | +14.4% | +148.7% | $45.1M | $11.4M | 1000.0M | ||
| 473 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.2M | $1.8K | 40.8M | ||||
| 474 |
Movement
MOVE
|
$0.01120863 | -0.8% | -0.1% | -5.1% | $44.9M | $917.5M | 4.0B | 10.0B | |
| 475 |
Lombard
BARD
|
$0.13429600 | -0.8% | +0.4% | -17.6% | $44.7M | $23.6M | 332.8M | 1000.0M | |
| 476 |
Astar
ASTR
|
$0.00511695 | -0.6% | +1.4% | -4.9% | $44.6M | $557.4M | 8.7B | 10.0B | |
| 477 |
Ronin
RON
|
$0.05770200 | -0.4% | +1.3% | -6.1% | $44.6M | $37.8M | 772.4M | 1000.0M | |
| 478 |
Opcode
OPCODE
|
$0.04445871 | +0.0% | -0.1% | $44.5M | $0.5M | 1000.0M | 1000.0M | ||
| 479 |
DigiByte
DGB
|
$0.00240883 | -0.3% | -0.5% | -9.8% | $44.2M | $1.8B | 18.4B | 21.0B | |
| 480 |
Popcat
POPCAT
|
$0.04489883 | -0.5% | +0.5% | -1.1% | $44.0M | $327.9M | 980.0M | 980.0M | |
| 481 |
Loaded Lions
LION
|
$0.00143194 | -0.6% | +1.6% | -7.8% | $43.9M | $15.9M | 30.6B | 100.0B | |
| 482 |
Pirate Chain
ARRR
|
$0.22483100 | -1.3% | -5.0% | -22.6% | $44.1M | $1.8M | 196.2M | ||
| 483 |
Peanut the Squirrel
PNUT
|
$0.04382043 | -0.8% | +1.5% | -3.3% | $43.8M | $337.0M | 999.8M | 1000.0M | |
| 484 |
Circle xStock
CRCLX
|
$75.09 | +0.5% | +1.8% | -6.1% | $43.7M | $0.1M | 0.6M | ||
| 485 |
INFINIT
IN
|
$0.12655500 | +0.1% | +20.8% | +58.7% | $43.7M | $251.2M | 345.1M | 1000.0M | |
| 486 |
XYO Network
XYO
|
$0.00314243 | +0.3% | +0.7% | -6.8% | $43.8M | $3.8B | 13.9B | ||
| 487 |
The Black Bull
ANSEM
|
$0.10259400 | +3.2% | +16.1% | +13786.1% | $42.4M | $557.7M | 413.4M | 1000.0M | |
| 488 |
Ontology
ONT
|
$0.04317421 | -0.5% | +2.2% | -5.3% | $43.2M | $145.0M | 1000.0M | ||
| 489 | $0.17142400 | -0.0% | -0.3% | -9.0% | $42.5M | $31.8M | 247.9M | 1000.0M | ||
| 490 |
Bedrock
BR
|
$0.14449200 | -1.3% | +3.2% | +5.2% | $42.1M | $71.7M | 291.7M | 1000.0M | |
| 491 |
Espresso
ESP
|
$0.06798300 | +0.5% | +2.7% | +13.8% | $42.2M | $96.3M | 620.5M | ||
| 492 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | +0.1% | +0.3% | $42.2M | $0.4M | 34.0M | ||
| 493 |
Blur
BLUR
|
$0.01484346 | -0.4% | +1.9% | -3.6% | $42.0M | $574.2M | 2.8B | 3.0B | |
| 494 |
Amp
AMP
|
$0.00046681 | -0.2% | -0.2% | -8.3% | $41.9M | $8.7B | 89.8B | 100.0B | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | -0.8% | +3.3% | -4.6% | $41.7M | $101.6T | 390.6T | 420.7T | |
| 496 | $745.51 | +0.1% | +1.3% | -0.6% | $41.6M | $925.9 | 55.8K | |||
| 497 |
VVS Finance
VVS
|
$0.00000095 | -0.2% | +0.7% | -7.4% | $41.5M | $49.7B | 43.6T | 100.0T | |
| 498 |
DeepBook
DEEP
|
$0.01660726 | -0.3% | +5.3% | -0.0% | $41.5M | $261.0M | 2.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
