Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 400 |
Crypto.com Staked ETH
CDCETH
|
$3,147.77 | +0.1% | $114.6M | $3.9 | 36.4K | ||
| 401 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 402 |
MAG7.ssi
MAG7SSI
|
$0.67966100 | +0.2% | $114.5M | $1.1M | 168.4M | ||
| 403 |
Avant USD
AVUSD
|
$0.99973000 | +0.0% | $114.1M | $0.3M | 114.1M | ||
| 404 |
Staked TRX
STRX
|
$0.35851800 | -7.9% | $123.2M | $5.3M | 343.6M | ||
| 405 |
Mina Protocol
MINA
|
$0.08775100 | -5.4% | $111.6M | $115.5M | 1.3B | ||
| 406 |
Pieverse
PIEVERSE
|
$0.57160300 | -11.3% | $111.5M | $18.8M | 195.0M | 1000.0M | |
| 407 |
KUB Coin
KUB
|
$1.25 | +0.0% | $111.1M | $0.2M | 88.8M | 110.0M | |
| 408 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,218.14 | -0.0% | $111.0M | $24.6 | 34.5K | ||
| 409 |
Super OETH
SUPEROETH
|
$2,953.90 | -0.1% | $110.7M | $73.7 | 37.5K | ||
| 410 |
Berachain
BERA
|
$0.75379200 | -3.4% | $110.3M | $70.2M | 146.3M | ||
| 411 |
DigiByte
DGB
|
$0.00604395 | -1.3% | $109.5M | $377.7M | 18.1B | 21.0B | |
| 412 |
AIOZ Network
AIOZ
|
$0.08919300 | -0.6% | $109.4M | $53.8M | 1.2B | ||
| 413 |
Ravencoin
RVN
|
$0.00681485 | -1.2% | $109.3M | $679.0M | 16.0B | 21.0B | |
| 414 |
Staked HYPE
STHYPE
|
$22.92 | +5.4% | $108.9M | $1.8K | 4.8M | ||
| 415 |
coco
COCO
|
$0.10909000 | +1.7% | $109.1M | $22.2M | 1000.0M | 1000.0M | |
| 416 |
0x Protocol
ZRX
|
$0.12789400 | +2.2% | $108.5M | $77.5M | 848.4M | 1000.0M | |
| 417 |
Wrapped Savings rUSD
WSRUSD
|
$1.07 | +0.0% | $108.5M | $23.2 | 101.0M | ||
| 418 |
would
WOULD
|
$0.10784800 | -1.8% | $107.8M | $0.5M | 999.5M | 1000.0M | |
| 419 |
Movement
MOVE
|
$0.03380315 | +0.1% | $107.5M | $460.1M | 3.2B | 10.0B | |
| 420 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.3% | $106.8M | $7114.6T | 178411.4T | 420000.0T | |
| 421 |
AWE Network
AWE
|
$0.05470800 | +3.0% | $106.3M | $73.7M | 1.9B | 2.0B | |
| 422 |
Turbo
TURBO
|
$0.00153064 | -1.0% | $105.6M | $7.7B | 69.0B | 69.0B | |
| 423 |
Velo
VELO
|
$0.00590853 | -1.1% | $103.8M | $1.5B | 17.6B | ||
| 424 |
ETHPlus
ETH
|
$3,141.09 | -0.9% | $103.1M | $865.2 | 32.8K | ||
| 425 |
Anzen USDz
USDZ
|
$0.99375600 | -0.3% | $103.2M | $25.3K | 103.8M | ||
| 426 |
Threshold Network
T
|
$0.00924487 | +1.2% | $103.1M | $268.8M | 11.2B | ||
| 427 |
DeepBook
DEEP
|
$0.04066588 | +0.5% | $101.7M | $307.8M | 2.5B | 10.0B | |
| 428 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,073.61 | -0.2% | $101.6M | 33.0K | |||
| 429 |
KAITO
KAITO
|
$0.42046600 | +1.1% | $101.5M | $65.5M | 241.4M | 1000.0M | |
| 430 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 431 |
MNEE USD Stablecoin
MNEE
|
$0.99949900 | +0.1% | $100.7M | $86.1K | 100.7M | ||
| 432 |
Arkham
ARKM
|
$0.17734300 | -2.8% | $100.8M | $169.4M | 568.5M | 1000.0M | |
| 433 |
Alchemist AI
ALCH
|
$0.11810700 | -0.5% | $100.4M | $204.9M | 850.0M | 1000.0M | |
| 434 |
Ring USD
USDR
|
$0.99890000 | -0.1% | $100.3M | $6.2K | 100.4M | ||
| 435 |
XDAI
XDAI
|
$0.99965900 | -0.0% | $100.2M | $1.1M | 100.3M | ||
| 436 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99941100 | $99.9M | $132.5 | 100.0M | |||
| 437 |
HOME
HOME
|
$0.02997545 | -2.5% | $99.2M | $733.2M | 3.3B | 10.0B | |
| 438 |
ether.fi weETHs
WEETHS
|
$3,086.91 | -0.3% | $99.3M | $0.9 | 32.2K | 41.3K | |
| 439 |
CASH
CASH
|
$0.99964600 | +0.0% | $98.0M | $6.5M | 98.0M | ||
| 440 |
Mog Coin
MOG
|
$0.00000025 | -1.7% | $97.9M | $21.4T | 390.6T | 420.7T | |
| 441 |
Linea
LINEA
|
$0.00548664 | +1.5% | $97.4M | $6.8B | 17.8B | 72.0B | |
| 442 |
Pleasing Gold
PGOLD
|
$4,983.30 | +0.8% | $97.2M | $0.0 | 19.5K | ||
| 443 |
Zilliqa
ZIL
|
$0.00494459 | -2.0% | $97.2M | $1.5B | 19.7B | 21.0B | |
| 444 |
Conscious Token
CONSCIOUS
|
$0.20639200 | +0.2% | $96.7M | $1.1K | 468.4M | 1000.0M | |
| 445 |
Magic Eden
ME
|
$0.22108300 | -5.2% | $94.8M | $43.8M | 428.7M | 1000.0M | |
| 446 |
Ether.fi Staked BTC
EBTC
|
$89,594.00 | +0.2% | $93.9M | $0.9 | 1.0K | ||
| 447 |
Onchain Yield Coin
ONYC
|
$1.07 | +0.0% | $93.8M | $3.8M | 87.7M | ||
| 448 |
USDA
USDA
|
$0.99847500 | +1.4% | $93.2M | $3.9M | 93.4M | 111.0M | |
| 449 |
Nano
XNO
|
$0.69297700 | -1.1% | $92.3M | $2.0M | 133.2M | 133.2M | |
| 450 |
AgentFun.AI
AGENTFUN
|
$0.92099900 | +0.9% | $92.1M | $278.1 | 100.0M | 100.0M | |
| 451 |
Impossible Cloud Network Token
ICNT
|
$0.36229500 | -2.4% | $91.7M | $11.2M | 253.0M | 700.0M | |
| 452 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$89,419.00 | +0.1% | $91.0M | $28.8 | 1.0K | ||
| 453 |
Renzo Restaked LST
PZETH
|
$3,600.70 | -0.1% | $90.6M | $0.1 | 25.2K | ||
| 454 |
ALEO
ALEO
|
$0.10862200 | -3.9% | $90.1M | $32.0M | 829.6M | ||
| 455 |
Babypie Wrapped BTC
MBTC
|
$89,481.00 | -0.1% | $90.1M | $0.0 | 1.0K | ||
| 456 |
Savings xDAI
SDAI
|
$1.22 | +0.1% | $89.7M | $1.1M | 73.5M | ||
| 457 |
Shuffle
SHFL
|
$0.24243000 | -6.3% | $89.6M | $2.0M | 369.4M | 1000.0M | |
| 458 |
Linea Bridged USDC (Linea)
USDC
|
$0.99897700 | -0.1% | $89.1M | $2.9M | 89.1M | ||
| 459 |
TempleDAO
TEMPLE
|
$3.75 | $89.0M | $133.3 | 23.7M | |||
| 460 |
Moca Network
MOCA
|
$0.02248391 | -0.3% | $88.9M | $234.1M | 4.0B | 8.9B | |
| 461 |
Avant Staked USD
SAVUSD
|
$1.14 | +0.0% | $88.7M | $18.8K | 77.8M | ||
| 462 |
XPR Network
XPR
|
$0.00311784 | +0.5% | $88.6M | $293.7M | 28.4B | ||
| 463 |
Venus
XVS
|
$5.30 | +0.3% | $88.8M | $0.9M | 16.8M | 30.0M | |
| 464 |
Luxxcoin
LUX
|
$0.00088571 | +1.2% | $88.6M | $378.6M | 100.0B | ||
| 465 |
Unibase
UB
|
$0.03526224 | -1.4% | $88.2M | $256.5M | 2.5B | 10.0B | |
| 466 |
Strata Senior USDe
SRUSDE
|
$1.01 | +0.6% | $88.0M | $1.8K | 87.2M | ||
| 467 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | +0.8% | $88.0M | $50.1K | 87.8M | ||
| 468 |
Nexpace
NXPC
|
$0.37183100 | +4.7% | $88.1M | $23.8M | 236.8M | 1000.0M | |
| 469 |
Astar
ASTR
|
$0.01030200 | -0.8% | $87.8M | $215.7M | 8.5B | ||
| 470 |
Swop
SWOP
|
$0.00875645 | $87.6M | $1.0K | 10.0B | 10.0B | ||
| 471 |
Kava
KAVA
|
$0.08067500 | -0.6% | $87.4M | $58.7M | 1.1B | ||
| 472 |
ZetaChain
ZETA
|
$0.07139800 | +1.1% | $87.0M | $87.1M | 1.2B | 2.1B | |
| 473 |
Paycoin
PCI
|
$0.08561700 | +11.2% | $87.5M | $35.9M | 1.0B | 1.9B | |
| 475 |
Qubic
QUBIC
|
$0.00000064 | +2.7% | $85.6M | $3.4T | 133.3T | 200.0T | |
| 476 |
Frax (prev. FXS)
FRAX
|
$0.92723800 | -8.3% | $85.4M | $15.0M | 92.1M | 99.7M | |
| 477 |
Bio Protocol
BIO
|
$0.04819046 | -8.1% | $85.3M | $670.0M | 1.8B | 3.3B | |
| 478 |
Drift Protocol
DRIFT
|
$0.15342800 | -0.4% | $85.3M | $55.6M | 556.0M | 1000.0M | |
| 479 |
Siacoin
SC
|
$0.00151793 | -0.7% | $85.0M | $2.8B | 56.0B | ||
| 480 |
Holo
HOT
|
$0.00047892 | -1.4% | $85.1M | $7.3B | 177.6B | ||
| 481 |
Novem Pro
NVM
|
$0.41350800 | -0.0% | $85.0M | $0.7M | 205.6M | 300.0M | |
| 482 |
Chutes
SN64
|
$20.28 | -1.9% | $84.8M | $33.9K | 4.2M | 21.0M | |
| 483 |
Pirate Chain
ARRR
|
$0.42963800 | +4.4% | $84.3M | $1.1M | 196.2M | ||
| 484 |
ORDI
ORDI
|
$4.00 | -4.0% | $84.0M | $4.7M | 21.0M | ||
| 485 |
Sushi
SUSHI
|
$0.30365400 | -2.3% | $82.9M | $32.8M | 273.0M | ||
| 486 |
ViciCoin
VCNT
|
$17.08 | +0.0% | $82.4M | $5.1K | 4.8M | 10.0M | |
| 487 |
Space and Time
SXT
|
$0.03033497 | -5.4% | $81.9M | $384.6M | 2.7B | 5.0B | |
| 488 |
VVS Finance
VVS
|
$0.00000187 | +1.7% | $81.6M | $166.2B | 43.6T | 100.0T | |
| 489 |
cat in a dogs world
MEW
|
$0.00091676 | -0.8% | $81.5M | $16.8B | 88.9B | 88.9B | |
| 490 |
Metal Blockchain
METAL
|
$0.15995600 | +3.8% | $81.2M | $4.8M | 507.6M | 666.7M | |
| 491 |
Yooldo Games
ESPORTS
|
$0.52979900 | +9.2% | $80.4M | $57.1M | 151.8M | 900.0M | |
| 492 |
cETH
CETH
|
$59.51 | -0.2% | $79.6M | $0.6 | 1.3M | ||
| 493 |
INI
INI
|
$0.11712200 | -0.3% | $79.4M | $9.1M | 678.2M | 6.0B | |
| 494 |
staked USD1+
SUSD1
|
$1.02 | +0.0% | $78.8M | $155.7 | 77.6M | ||
| 495 |
Request
REQ
|
$0.10551600 | -0.5% | $78.5M | $17.5M | 744.3M | 1000.0M | |
| 496 |
Unit Pump
UPUMP
|
$0.00245955 | -2.2% | $78.5M | $813.4M | 31.9B | 1000.0B | |
| 497 |
RaveDAO
RAVE
|
$0.33148300 | +2.4% | $77.8M | $7.6M | 234.7M | 1000.0M | |
| 498 |
MANTRA
OM
|
$0.06639200 | +0.3% | $77.8M | $320.0M | 1.2B | ||
| 499 |
EUR CoinVertible
EURCV
|
$1.18 | +0.6% | $77.6M | $14.9M | 65.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
