Cryptocurrency Prices by Market Cap

Total volume $49.2B Market cap $2.2T -1.6% Dominance: BTC 56.1% ETH 10.0% ETH Gas: 0.13294 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
396	Nexpace NXPC	$0.18139100	+0.6%	-1.1%	-23.9%	$54.1M	$30.4M	298.0M	1000.0M
397	Billions Network BILL	$0.02211025		-5.0%	-7.4%	$53.7M	$155.1M	2.4B	10.0B
398	Turbo TURBO	$0.00077859	+0.5%	-2.4%	-4.3%	$53.7M	$6.6B	69.0B	69.0B
399	Flying Tulip FT	$0.09834600	+0.2%	+0.4%	+0.1%	$53.7M	$2.9M	545.8M	10.0B
400	SuperVerse SUPER	$0.08363500	+0.1%	-1.7%	-1.3%	$53.5M	$22.1M	640.2M	1000.0M
401	Perle PRL	$0.30681500	-0.6%	-2.5%	+6.0%	$53.7M	$12.1M	175.0M	1000.0M
402	MarsCoin MARSCOIN	$0.05310000	-1.4%	-1.3%	-9.0%	$53.1M	$100.4M	1000.0M	1000.0M
403	Micron Technology (bStocks Tokenized Stock) MUB	$969.23	-1.2%	+6.4%	+6.7%	$53.6M	$22.0K	55.3K
404	Neutrl USD NUSD	$0.99825300			-0.1%	$53.3M	$10.3K	53.4M
405	ECOMI OMI	$0.00019637	-0.4%	-1.4%	+11.6%	$53.2M	$3.8B	271.0B	750.0B
406	DOLA DOLA	$0.99681900				$53.0M	$0.4M	53.1M
407	Kusama KSM	$2.84	+0.4%	-2.2%	-7.0%	$53.0M	$1.4M	18.7M
408	Escoin ELG	$0.28683000		-0.4%	-0.5%	$63.9M	$1.0M	222.9M
409	USDu USDU	$0.99745500				$52.7M	$0.1M	52.9M
410	Theta Fuel TFUEL	$0.00711708	+0.4%	-1.6%	-3.7%	$52.9M	$58.0M	7.4B
411	Flow FLOW	$0.03094936	-0.6%	-3.8%	+12.6%	$52.1M	$128.0M	1.7B
412	Holoworld HOLO	$0.06854900	+1.0%	-1.6%	-0.8%	$52.3M	$123.8M	762.9M	2.0B
413	Talus US	$0.01755723	+1.4%	-33.0%	-68.2%	$51.1M	$537.5M	2.9B	10.0B
414	BOOK OF MEME BOME	$0.00076360	+0.5%	-2.0%	+22.0%	$52.7M	$56.7B	69.0B	69.0B
415	Bio Protocol BIO	$0.02406727	-0.2%	-2.7%	+1.0%	$51.6M	$366.3M	2.1B	3.3B
416	EXOD EXOD	$4.93			-2.1%	$51.5M		10.4M	10.4M
417	Orochi Network ON	$0.35732200	-0.4%	-1.0%	-14.0%	$51.6M	$16.8M	144.3M	1000.0M
418	Wormhole W	$0.00810227	+0.1%	-0.2%	-3.0%	$51.1M	$583.1M	6.3B	10.0B
419	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02				$51.0M		50.0M
420	Linea LINEA	$0.00210631	+0.4%	-1.9%	-5.3%	$51.7M	$3.3B	24.5B	72.0B
421	NA Capital-as-a-Service SSTN PC0016245	$1.00				$50.6M		50.6M	100.0M
422	Walrus WAL	$0.02015373	-0.1%	-5.1%	-19.1%	$50.6M	$118.4M	2.5B	5.0B
423	Mina Protocol MINA	$0.03897087	-0.1%	+1.7%	-4.9%	$50.4M	$92.4M	1.3B
424	Pharos PROS	$0.36956000	-0.2%	-2.5%	-7.3%	$50.1M	$13.8M	135.6M
425	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.0M		50.0M
426	USDKG USDKG	$0.99933900		-0.1%	-0.1%	$50.0M	$34.4K	50.0M
427	Diem DIEM	$1,351.85	-0.1%	-5.6%	+0.4%	$49.5M	$833.0	36.6K
428	River RIVER	$2.54	+0.1%	-1.1%	-15.1%	$49.8M	$0.6M	19.6M	100.0M
429	JupUSD JUPUSD	$0.99873700				$49.5M	$4.3M	49.5M
430	Unitas UP	$0.39278600	-0.1%	+0.4%	+19.1%	$49.5M	$69.6M	126.0M	1000.0M
431	Ravencoin RVN	$0.00297127	+5.8%	+8.9%	-19.3%	$48.7M	$2.9B	16.4B	21.0B
432	SanDisk (bStocks Tokenized Stock) SNDKB	$1,613.97	-0.7%	+19.6%	+23.7%	$49.7M	$82.8K	30.8K
433	Nano XNO	$0.36998800	+0.1%	-3.2%	-7.5%	$49.3M	$1.6M	133.2M	133.2M
434	Fidelity Digital Dollar FIDD	$0.99930200				$49.1M	$19.7M	49.1M
435	SP500 xStock SPYX	$781.10		+0.5%	+0.7%	$48.8M	$4.7K	62.5K
436	Metal Blockchain METAL	$0.09557400	+0.1%	-3.2%	-6.0%	$48.5M	$5.1M	507.6M	666.7M
437	FUNToken FUN	$0.00454242	+0.3%	+1.1%	+8.9%	$50.0M	$266.5M	11.0B
438	Prom PROM	$2.63	-1.2%	+7.5%	+31.5%	$48.0M	$14.7M	18.2M	19.2M
439	Sygnum FIUSD Liquidity Fund FIUSD	$11,984.82			+0.1%	$47.9M		4.0K
440	Xphere XP	$0.01644702	+0.2%	+2.5%	-2.2%	$47.8M	$26.8M	2.9B	5.5B
441	Enjin Coin ENJ	$0.02377352	+0.8%	-1.7%	-6.2%	$47.4M	$109.3M	2.0B
442	Seeker SKR	$0.00697954	+0.5%	-2.3%	-3.9%	$47.6M	$256.1M	6.8B
443	AI XOVIA AIX	$0.47382700	-1.2%	-1.5%	+37.5%	$47.4M	$1.8M	100.0M	100.0M
444	Tradable LatAm BNPL SSTN PC0000027	$1.00				$47.0M		47.0M	100.0M
445	StonkBroker STONKBROKER	$0.03032565	-0.4%	+15.5%	+31.3%	$47.7M	$390.5M	1.6B	2.7B
446	Wiki Cat WKC	$0.00000009	+0.1%	+0.2%	+23.0%	$46.8M	$2.5T	536.0T	853.0T
447	Espresso ESP	$0.07456000	-1.7%	-4.1%	+0.2%	$49.7M	$70.2M	666.0M
448	Micron Technology (Ondo Tokenized Stock) MUON	$970.80	-0.2%	+6.4%	+6.8%	$46.0M	$837.9	47.4K
449	AgentFun.AI AGENTFUN	$1.74	+0.7%	+4.8%	-6.3%		$183.2		100.0M
450	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$782.24	-0.1%	-0.1%	+1.0%	$45.8M	$1.2K	58.6K
451	InfiniFi USD IUSD	$0.99957100		+0.1%	+0.1%	$45.5M	$1.4K	45.6M
452	FONQ FONQ	$0.06498300	+0.2%	-0.6%	+17.2%	$45.5M	$0.7M	700.0M	700.0M
452	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,902.16	-0.3%	-0.6%	-1.7%	$44.6M	$4.6K	23.5K
453	USD.AI CHIP	$0.02250558	-0.3%	-0.6%	-9.0%	$45.0M	$296.9M	2.0B	10.0B
454	Fidelity USD Digital Liquidity Fund-Acc FILQA	$100.91			+0.1%	$45.2M		0.4M
455	HOME HOME	$0.01050639	+0.3%	-6.5%	+11.5%	$45.2M	$4.7B	4.3B	10.0B
456	aelf ELF	$0.05500000	-2.4%	-8.3%	-6.5%	$45.2M	$21.9M	822.7M	1000.0M
457	StraitsX XUSD XUSD	$1.00				$45.2M	$10.8M	45.2M
458	Zilliqa ZIL	$0.00230473	-0.1%	-0.7%	-4.1%	$45.0M	$730.8M	19.5B	21.0B
459	Venus XVS	$2.62	-0.1%	-2.2%	-3.0%	$44.2M	$0.6M	16.9M	30.0M
460	Prize Protocol PRIZE	$0.00087378	-0.2%	+0.1%	+3.4%	$44.2M	$115.1M	50.6B	100.0B
461	bitcastle Token BCE	$0.11021100	-0.3%	-1.3%	-6.3%	$44.1M	$0.5M	400.0M	1000.0M
462	Berachain BERA	$0.13848900	+0.5%	-1.5%	-12.2%	$43.9M	$43.7M	317.1M
463	Kava KAVA	$0.04048072		-0.5%	+0.5%	$43.8M	$215.8M	1.1B
464	SentismAI SENTIS	$0.22337400	+0.1%	+0.8%	+6.3%	$43.8M	$10.9M	196.0M	1000.0M
465	MicroStrategy xStock MSTRX	$93.20	-2.2%	-2.0%	-7.5%	$43.5M	$13.4K	0.5M
466	Axelar AXL	$0.03530416	+0.2%	-1.0%	-2.8%	$43.1M	$62.7M	1.2B
467	affine SN120	$11.41	+0.2%	-0.8%	+1.4%	$43.6M	$0.4M	3.8M	21.0M
468	Babylon BABY	$0.00991971	-0.2%	-5.0%	-11.7%	$42.7M	$603.3M	4.3B
469	Spark SPK	$0.01389510	+0.2%	-1.8%	-8.5%	$42.5M	$383.0M	3.1B	10.0B
470	Pirate Chain ARRR	$0.21528700	-0.3%	-1.1%	-7.9%	$42.2M	$1.8M	196.2M
471	NVIDIA (Ondo Tokenized Stock) NVDAON	$225.26	-0.2%	+0.3%	+2.1%	$42.4M	$3.9K	0.2M
472	Score SN44	$8.25	-0.3%	-0.1%	+5.1%	$42.8M	$66.0K	5.2M	21.0M
473	Frankencoin ZCHF	$1.23		+0.1%	-0.2%	$42.0M	$0.2M	34.2M
474	Sushi SUSHI	$0.15403400		-3.9%	-6.5%	$44.2M	$44.6M	286.7M
475	Oasis ROSE	$0.00529352	+0.9%	-1.0%	-5.8%	$42.0M	$231.7M	7.9B	10.0B
476	ZetaChain ZETA	$0.02679657	+0.3%	-1.8%	-8.4%	$41.8M	$200.5M	1.6B	2.1B
477	Toshi TOSHI	$0.00009888	+0.2%	-1.6%	-4.8%	$41.6M	$20.4B	420.7B	420.7B
478	io.net IO	$0.10934200	+1.8%	-1.5%	-7.7%	$41.7M	$64.2M	381.5M	800.0M
479	RedStone RED	$0.08628400	+1.0%	+0.4%	-1.3%	$41.4M	$83.6M	480.1M	1000.0M
480	Non-Playable Coin NPC	$0.00515041		-1.8%	-9.5%	$41.5M	$102.0M	8.1B	8.1B
481	Resupply USD REUSD	$0.98721800			-0.2%	$40.7M	$0.3M	41.3M
482	Official FO FO	$0.35318900	+0.5%	-0.3%	-0.7%	$41.2M	$2.6M	116.7M	1000.0M
483	Rekt REKT	$0.00000010	-0.6%	-1.6%	-12.9%	$41.2M	$2.4T	420.7T	420.7T
484	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.78	-0.2%	-4.6%	-5.5%	$40.2M	$16.9	1.2M
485	Concordium CCD	$0.00321895	-0.1%	-0.6%	-4.0%	$40.8M	$30.3M	12.7B
486	REAL ASSET	$0.26849000	+0.1%	+3.5%	+4.0%	$40.8M	$2.7M	152.0M	1000.0M
487	XYO Network XYO	$0.00292450	-0.3%	-0.8%	-0.4%	$40.7M	$301.2M	13.9B
488	Popcat POPCAT	$0.04144350	+0.3%	-1.8%	-3.4%	$40.6M	$194.2M	980.0M	980.0M
489	TronBank TBK	$0.60036000		-0.2%	-2.5%	$40.7M	$0.4M	67.7M	1000.0M
490	Casper Network CSPR	$0.00243078	-1.8%	+3.1%	+27.0%	$40.6M	$1.3B	16.7B
491	OSK OSK	$37.95	+0.3%	-0.6%	-1.2%	$40.2M	$0.1	1.1M	10.0M
492	Peanut the Squirrel PNUT	$0.04028361	+0.3%	-5.3%	+4.1%	$40.3M	$230.2M	999.8M	1000.0M
493	Midas Fasanara Global Open MGLO	$1.00				$40.3M		40.3M
494	peaq PEAQ	$0.01666998	+0.1%	-0.6%	-8.6%	$40.2M	$72.0M	2.4B	5.7B

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.