Cryptocurrency Prices by Market Cap
Total volume $79.1B
Market cap $2.6T -2.4%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.279608 Gwei
Slow: 0.279458 Gwei
Base: 0.279608 Gwei
Fast: 0.416567 Gwei
Source: Etherscan
Base: 0.279608 Gwei
Fast: 0.416567 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 | $0.09326700 | +0.8% | +11.7% | +17.0% | $61.3M | $1.0M | 657.2M | 1000.0M | ||
| 392 | $1.00 | $61.0M | 61.0M | |||||||
| 393 |
BOOK OF MEME
BOME
|
$0.00087911 | +0.5% | -4.4% | -20.0% | $60.7M | $48.8B | 69.0B | 69.0B | |
| 394 |
DOLA
DOLA
|
$0.99727400 | +0.0% | $60.5M | $0.4M | 60.7M | ||||
| 395 |
MEME HORSE
MHORSE
|
$0.06052100 | $60.5M | $12.1M | 1000.0M | |||||
| 396 |
Bedrock
BR
|
$0.20737600 | +0.4% | -2.3% | -20.0% | $60.5M | $9.6M | 291.7M | 1000.0M | |
| 397 |
StandX DUSD
DUSD
|
$0.99907000 | +0.0% | $60.5M | $0.7M | 60.5M | ||||
| 398 |
Qubic
QUBIC
|
$0.00000042 | +1.6% | -1.6% | $59.0M | $2.9T | 142.0T | 200.0T | ||
| 399 |
Allora
ALLO
|
$0.23915600 | +0.6% | -0.4% | -11.3% | $58.7M | $20.6M | 245.3M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 401 |
ZIGChain
ZIG
|
$0.04088650 | +0.1% | +0.5% | -1.5% | $57.6M | $104.4M | 1.4B | 2.0B | |
| 402 |
bitcastle Token
BCE
|
$0.14322300 | -0.2% | -3.5% | +23.8% | $57.3M | $0.1M | 400.0M | 1000.0M | |
| 403 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 404 | $0.72867700 | -1.0% | +0.6% | -18.7% | $57.1M | $50.9K | 78.4M | 105.0M | ||
| 405 |
Sushi
SUSHI
|
$0.19806200 | +0.2% | +4.0% | -2.0% | $56.8M | $125.4M | 286.7M | ||
| 406 |
peaq
PEAQ
|
$0.02273782 | -0.4% | -0.4% | +3.3% | $56.7M | $37.9M | 2.5B | 5.7B | |
| 407 |
Berachain
BERA
|
$0.17731100 | +0.8% | +2.1% | -4.6% | $56.5M | $116.5M | 318.9M | ||
| 408 |
Bio Protocol
BIO
|
$0.02621421 | +0.6% | +0.2% | -12.0% | $56.2M | $364.0M | 2.1B | 3.3B | |
| 409 |
GoPlus Security
GPS
|
$0.00963434 | +0.6% | +0.7% | -21.3% | $56.2M | $425.8M | 5.8B | 10.0B | |
| 410 |
Pharos
PROS
|
$0.40886800 | +0.3% | +0.5% | -2.4% | $55.4M | $3.1M | 135.6M | ||
| 411 |
Diem
DIEM
|
$1,477.13 | -0.4% | -2.5% | -11.2% | $55.0M | $384.3 | 37.2K | ||
| 412 |
ChainOpera AI
COAI
|
$0.29227500 | +0.6% | +1.5% | +1.9% | $54.9M | $4.8M | 188.0M | 1000.0M | |
| 413 |
JPY Coin
JPYC
|
$0.00622819 | -0.1% | -0.2% | -0.6% | $54.8M | $15.6M | 8.8B | ||
| 414 |
Ontology
ONT
|
$0.05479000 | +1.0% | +4.6% | +0.8% | $54.8M | $353.6M | 1000.0M | ||
| 415 |
SP500 xStock
SPYX
|
$766.88 | -0.1% | -0.4% | -0.7% | $54.8M | $9.0K | 71.4K | ||
| 416 |
RedStone
RED
|
$0.10964300 | +1.0% | +2.3% | -9.8% | $54.7M | $64.7M | 498.8M | 1000.0M | |
| 417 |
Capricorn
APR
|
$0.19534100 | +0.7% | +2.5% | -12.4% | $54.3M | $8.2M | 277.8M | 1000.0M | |
| 418 |
Espresso
ESP
|
$0.08111600 | -0.7% | +2.7% | -13.1% | $54.2M | $42.2M | 668.0M | ||
| 419 |
FONQ
FONQ
|
$0.07699600 | +0.4% | +0.7% | -0.1% | $53.9M | $1.0M | 700.0M | 700.0M | |
| 420 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05360900 | -0.2% | -1.8% | -2.0% | $53.6M | $67.6M | 1000.0M | 1000.0M | |
| 421 |
LAB
LAB
|
$0.06908100 | +1.1% | -5.5% | -0.8% | $53.6M | $152.4M | 775.5M | 1000.0M | |
| 422 |
Flying Tulip
FT
|
$0.10157500 | +0.1% | +1.3% | -2.2% | $53.6M | $2.7M | 527.3M | 10.0B | |
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
Ontology Gas
ONG
|
$0.11123900 | +0.8% | +18.3% | +9.0% | $53.4M | $494.1M | 479.7M | 1000.0M | |
| 424 |
DAPPOS
DOS
|
$0.26627500 | +0.3% | -8.6% | +13.2% | $53.3M | $57.7M | 200.0M | 1000.0M | |
| 425 |
Babylon
BABY
|
$0.01163704 | -0.5% | -3.6% | -6.8% | $53.3M | $425.4M | 4.6B | ||
| 426 |
Zilliqa
ZIL
|
$0.00271044 | +0.1% | +5.0% | -3.9% | $52.9M | $4.6B | 19.5B | 21.0B | |
| 427 |
would
WOULD
|
$0.05288600 | +4.5% | -8.9% | $52.9M | $1.2M | 999.5M | 1000.0M | ||
| 428 | $0.19288800 | +0.5% | -0.1% | $52.4M | $0.2M | 271.8M | ||||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
ZetaChain
ZETA
|
$0.03261491 | -0.6% | -2.7% | -1.4% | $52.4M | $330.3M | 1.6B | 2.1B | |
| 430 |
Axelar
AXL
|
$0.04253729 | +0.8% | -8.0% | +1.3% | $52.3M | $387.2M | 1.2B | ||
| 431 |
MEMETOON
MEME
|
$0.00052284 | +0.6% | +1.2% | -4.1% | $52.3M | $717.2M | 100.0B | 100.0B | |
| 432 |
Venus
XVS
|
$3.08 | +0.5% | +0.1% | +0.3% | $51.9M | $0.3M | 16.9M | 30.0M | |
| 433 |
Popcat
POPCAT
|
$0.05284300 | +0.6% | +1.4% | -14.2% | $51.8M | $201.7M | 980.0M | 980.0M | |
| 434 |
io.net
IO
|
$0.13066000 | -0.3% | +3.4% | -7.2% | $51.5M | $50.5M | 394.3M | 800.0M | |
| 435 |
Toshi
TOSHI
|
$0.00012224 | +0.1% | +2.6% | -8.4% | $51.4M | $23.3B | 420.7B | 420.7B | |
| 436 |
Nano
XNO
|
$0.38521100 | +0.6% | -2.2% | -6.2% | $51.3M | $3.4M | 133.2M | 133.2M | |
| 437 |
ONEchain
ONE
|
$0.10266500 | -0.1% | -2.9% | -10.7% | $51.3M | $19.5M | 499.8M | 1000.0M | |
| 438 | $1.02 | -0.0% | +0.1% | $51.3M | 50.0M | |||||
| 439 |
Nervos Network
CKB
|
$0.00103154 | +0.4% | +1.8% | +4.0% | $51.0M | $1.9B | 49.4B | ||
| 440 |
Ozapay
OZA
|
$0.05590900 | +0.3% | +2.9% | $50.9M | $2.7K | 909.6M | 996.9M | ||
| 440 |
XYO Network
XYO
|
$0.00365169 | +0.7% | +6.2% | +9.8% | $50.9M | $807.7M | 13.9B | ||
| 441 |
Kava
KAVA
|
$0.04678865 | +0.4% | +1.4% | +1.9% | $50.7M | $194.2M | 1.1B | ||
| 442 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 443 |
AllUnity CHF
CHFAU
|
$1.24 | -0.1% | -0.8% | $50.6M | $6.6K | 40.8M | |||
| 444 |
Brett
BRETT
|
$0.00508245 | +0.5% | +1.7% | -7.7% | $50.4M | $801.2M | 9.9B | 10.0B | |
| 445 | $1.00 | $50.1M | 50.1M | |||||||
| 446 |
USDKG
USDKG
|
$0.99983500 | -0.1% | $50.0M | $7.6K | 50.0M | ||||
| 447 |
Precious Metals USD
PMUSD
|
$0.53171700 | -1.0% | +1.3% | +4.9% | $50.0M | $68.7K | 94.0M | ||
| 448 |
Ravencoin
RVN
|
$0.00301860 | +1.1% | +1.6% | -10.6% | $49.6M | $541.4M | 16.4B | 21.0B | |
| 449 |
Creditcoin
CTC
|
$0.09024300 | +0.5% | +0.9% | +1.0% | $49.6M | $5.6M | 549.6M | ||
| 450 |
SkyAI
SKYAI
|
$0.04972986 | +1.4% | -10.8% | -1.3% | $49.6M | $129.5M | 998.4M | 1000.0M | |
| 451 |
Enjin Coin
ENJ
|
$0.02473962 | +0.4% | +2.4% | -8.9% | $49.4M | $93.9M | 2.0B | ||
| 452 | $0.99964300 | -0.0% | $49.3M | $90.9M | 49.3M | |||||
| 453 |
Kinetiq
KNTQ
|
$0.17504200 | +2.0% | +0.6% | -21.3% | $49.1M | $16.5M | 280.5M | 1000.0M | |
| 454 |
Peanut the Squirrel
PNUT
|
$0.04849859 | +1.2% | +2.0% | -6.5% | $48.5M | $159.0M | 999.8M | 1000.0M | |
| 455 |
Holoworld
HOLO
|
$0.06345500 | +0.8% | +1.9% | -18.3% | $48.4M | $51.5M | 762.9M | 2.0B | |
| 456 |
USDu
USDU
|
$0.99958800 | +0.0% | $48.3M | $15.6K | 48.4M | ||||
| 457 |
Oasis
ROSE
|
$0.00608467 | +0.3% | +0.3% | $48.3M | $438.6M | 7.9B | 10.0B | ||
| 458 |
JupUSD
JUPUSD
|
$0.99931300 | -0.0% | $48.2M | $9.2M | 48.3M | ||||
| 459 | $12,006.71 | +0.1% | $48.0M | 4.0K | ||||||
| 460 |
BIM
BIM
|
$1.60 | -0.4% | -0.1% | +0.4% | $48.0M | $0.1M | 30.0M | 30.0M | |
| 461 |
Hydration
HDX
|
$0.00811534 | +0.4% | -6.4% | -25.7% | $48.0M | $10.2M | 5.9B | 6.5B | |
| 462 |
ETHGas
GWEI
|
$0.02415443 | -2.3% | +3.4% | +6.2% | $47.8M | $418.3M | 2.0B | 10.0B | |
| 463 |
Astar
ASTR
|
$0.00545871 | -1.2% | +1.1% | $47.8M | $367.2M | 8.8B | 10.0B | ||
| 464 |
BasedHype
BASEDHYPE
|
$0.00476250 | -0.1% | -0.8% | -8.8% | $47.6M | $19.3K | 10.0B | 10.0B | |
| 465 |
Concordium
CCD
|
$0.00373938 | -14.1% | +1.6% | $47.5M | $52.0M | 12.7B | |||
| 466 |
Tellor Tributes
TRB
|
$16.87 | +0.7% | +0.3% | -9.0% | $47.5M | $0.4M | 2.8M | ||
| 467 |
Talus
US
|
$0.01626155 | +1.5% | -0.3% | +10.0% | $47.4M | $23.3M | 2.9B | 10.0B | |
| 468 |
Playnance
GCOIN
|
$0.00189045 | +2.7% | -8.6% | -6.9% | $47.3M | $55.3M | 25.0B | 77.0B | |
| 469 |
Keeta
KTA
|
$0.07935200 | +0.3% | +17.5% | +9.3% | $47.3M | $56.2M | 595.5M | 1000.0M | |
| 470 |
aelf
ELF
|
$0.05741100 | +0.6% | -4.8% | -2.8% | $47.2M | $11.3M | 822.7M | 1000.0M | |
| 471 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 472 |
affine
SN120
|
$11.78 | -2.0% | -7.0% | $46.6M | $85.1K | 4.0M | 21.0M | ||
| 473 |
Casper Network
CSPR
|
$0.00277819 | +1.2% | +2.6% | -1.9% | $46.5M | $968.8M | 16.7B | ||
| 474 |
InfiniFi USD
IUSD
|
$0.99928700 | +0.0% | +0.1% | $47.0M | $314.7 | 47.0M | |||
| 474 |
Score
SN44
|
$8.66 | +0.1% | -1.7% | -13.3% | $46.4M | $63.8K | 5.4M | 21.0M | |
| 475 |
Notcoin
NOT
|
$0.00046441 | +1.5% | +1.8% | +12.0% | $46.2M | $61.3B | 99.4B | 102.5B | |
| 476 |
Billions Network
BILL
|
$0.01896717 | +0.4% | +1.3% | -6.9% | $46.1M | $74.5M | 2.4B | 10.0B | |
| 477 |
Rekt
REKT
|
$0.00000011 | -3.1% | -15.0% | $45.7M | $7.0T | 420.7T | 420.7T | ||
| 478 | $101.08 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 479 |
Loaded Lions
LION
|
$0.00148348 | -0.1% | -0.7% | -6.8% | $45.5M | $27.7M | 30.7B | 100.0B | |
| 480 |
Nockchain
NOCK
|
$0.01974821 | +3.6% | +15.2% | +11.3% | $45.4M | $59.6M | 2.3B | 4.3B | |
| 481 |
Lombard
BARD
|
$0.12867300 | -1.6% | -0.6% | +6.8% | $45.5M | $46.7M | 353.4M | 1000.0M | |
| 482 |
Blur
BLUR
|
$0.01576761 | +0.8% | +1.2% | -5.1% | $45.4M | $516.4M | 2.9B | 3.0B | |
| 483 | $46.13 | -0.1% | -0.4% | -0.5% | $45.4M | $56.8 | 1.0M | |||
| 484 | $768.30 | -0.5% | -0.6% | $45.2M | $2.1K | 58.8K | ||||
| 485 |
0G
0G
|
$0.21149800 | +1.7% | +0.5% | +31.5% | $45.1M | $568.7M | 213.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
