Cryptocurrency Prices by Market Cap
Total volume $60.0B
Market cap $2.3T -0.3%
Dominance: BTC 56.5% ETH 9.8%
ETH Gas: 0.197051 Gwei
Slow: 0.196356 Gwei
Base: 0.197051 Gwei
Fast: 0.201356 Gwei
Source: Etherscan
Base: 0.197051 Gwei
Fast: 0.201356 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
SOON
SOON
|
$0.16040300 | -0.3% | -0.5% | -2.1% | $54.5M | $42.5M | 339.8M | ||
| 401 |
Bio Protocol
BIO
|
$0.02536929 | -0.5% | +0.4% | -10.9% | $54.4M | $444.3M | 2.1B | 3.3B | |
| 402 |
Seeker
SKR
|
$0.00813947 | +1.1% | -1.9% | -10.9% | $54.2M | $289.7M | 6.7B | ||
| 403 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | $54.1M | $16.9 | 50.8M | ||||
| 404 |
Berachain
BERA
|
$0.18098100 | -0.2% | +0.8% | -3.8% | $54.2M | $91.2M | 299.5M | ||
| 405 |
JPY Coin
JPYC
|
$0.00614844 | -0.0% | -0.1% | -0.4% | $54.1M | $5.0M | 8.8B | ||
| 406 |
USDu
USDU
|
$0.99922000 | +0.0% | +0.0% | +0.1% | $54.1M | $0.2M | 54.1M | ||
| 407 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 408 |
up
UP
|
$0.10767300 | -5.8% | -22.5% | $53.8M | $0.7M | 500.0M | 500.0M | ||
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05359200 | -0.6% | +0.9% | +1.6% | $53.6M | $102.6M | 1000.0M | 1000.0M | |
| 410 |
SuperVerse
SUPER
|
$0.08365300 | -0.1% | -1.1% | -1.5% | $53.6M | $35.8M | 640.2M | 1000.0M | |
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 412 |
io.net
IO
|
$0.14579900 | -0.2% | +0.8% | -6.6% | $53.3M | $53.3M | 365.5M | 800.0M | |
| 413 |
EXOD
EXOD
|
$5.09 | -0.2% | +3.0% | $53.2M | 10.4M | 10.4M | |||
| 414 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $53.1M | $3.8M | 53.1M | ||
| 415 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.1% | +0.3% | $53.0M | $17.1K | 47.7M | ||
| 416 |
aPriori
APR
|
$0.21435600 | -0.4% | +0.7% | -3.0% | $52.9M | $10.8M | 246.9M | 1000.0M | |
| 417 |
Spark
SPK
|
$0.01730525 | +0.2% | +2.7% | +0.5% | $52.2M | $940.9M | 3.0B | 10.0B | |
| 418 | $0.00646466 | -1.3% | -4.2% | -0.6% | $52.0M | $168.7M | 8.1B | 8.1B | ||
| 419 |
Escoin
ELG
|
$0.28182600 | -0.4% | +0.2% | +1.3% | $51.9M | $0.8M | 184.2M | ||
| 420 | $0.19356200 | +0.0% | -0.7% | +0.5% | $51.5M | $0.2M | 266.2M | |||
| 421 | $1.02 | +0.1% | $51.1M | 50.0M | ||||||
| 422 |
lium
SN51
|
$11.86 | -0.4% | -2.6% | +6.8% | $50.7M | $41.2K | 4.3M | 21.0M | |
| 423 |
ZetaChain
ZETA
|
$0.03365289 | -0.4% | -2.9% | -1.5% | $50.8M | $136.2M | 1.5B | 2.1B | |
| 424 |
Rekt
REKT
|
$0.00000012 | -0.2% | -0.4% | +2.7% | $50.7M | $3.2T | 420.7T | 420.7T | |
| 425 |
Flying Tulip
FT
|
$0.09219500 | -0.0% | +1.0% | -3.0% | $50.7M | $2.6M | 549.9M | 10.0B | |
| 426 |
Babylon
BABY
|
$0.01258942 | -0.1% | +0.8% | +0.2% | $50.5M | $446.9M | 4.0B | ||
| 427 |
AI Powered Finance
AIPF
|
$1.13 | -0.2% | -8.1% | -21.4% | $50.4M | $0.6M | 44.6M | ||
| 428 |
Brett
BRETT
|
$0.00508179 | -1.1% | -0.5% | -0.6% | $50.4M | $2.5B | 9.9B | 10.0B | |
| 429 |
aelf
ELF
|
$0.06123600 | +0.4% | -2.5% | -0.5% | $50.4M | $18.7M | 822.4M | 1000.0M | |
| 430 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.0% | -0.1% | $50.0M | $34.9K | 50.0M | 50.0M | |
| 431 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $1.5 | 50.0M | ||
| 432 |
Playnance
GCOIN
|
$0.00229880 | +0.4% | -1.5% | +1.0% | $50.0M | $263.9M | 21.7B | 77.0B | |
| 433 |
Zilliqa
ZIL
|
$0.00255236 | -1.3% | -6.7% | -14.0% | $49.8M | $7.5B | 19.5B | 21.0B | |
| 434 |
bitcastle Token
BCE
|
$0.12430400 | -0.6% | -0.3% | +4.3% | $49.7M | $0.5M | 400.0M | 1000.0M | |
| 435 |
Diem
DIEM
|
$1,315.80 | -0.5% | -4.0% | +2.9% | $49.7M | $448.7 | 37.7K | ||
| 436 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 437 | $62.31 | +0.1% | +1.7% | -1.7% | $49.2M | $84.1K | 0.8M | |||
| 438 |
LAB
LAB
|
$0.15157900 | +0.2% | -6.0% | -52.5% | $48.9M | $206.6M | 322.5M | 1000.0M | |
| 439 |
Verus
VRSC
|
$0.60776200 | -0.1% | +0.7% | +2.5% | $49.0M | $361.5 | 80.6M | 83.5M | |
| 440 |
MegaETH
MEGA
|
$0.04307769 | -0.3% | -3.4% | -12.3% | $48.7M | $195.9M | 1.1B | 10.0B | |
| 441 |
Kava
KAVA
|
$0.04491681 | -0.2% | -0.0% | +1.2% | $48.6M | $194.7M | 1.1B | ||
| 442 |
Axelar
AXL
|
$0.04021271 | -0.6% | -0.2% | -4.3% | $48.5M | $42.9M | 1.2B | ||
| 443 |
Janction
JCT
|
$0.00421787 | -1.6% | -2.2% | -1.6% | $48.5M | $790.3M | 11.5B | 50.0B | |
| 444 |
Cysic
CYS
|
$0.30164000 | +0.5% | -1.7% | +0.6% | $48.5M | $8.1M | 160.8M | 1000.0M | |
| 445 |
Polymesh
POLYX
|
$0.03735489 | +1.9% | +3.0% | +5.0% | $48.5M | $55.7M | 1.3B | ||
| 446 | $0.99933000 | -0.0% | -0.1% | -0.0% | $48.1M | $3.4M | 48.2M | |||
| 447 |
Synapse
SYN
|
$0.21869300 | -1.2% | +3.9% | -17.1% | $47.9M | $133.0M | 219.1M | 250.0M | |
| 448 |
KUB Coin
KUB
|
$0.69794700 | -0.2% | -2.2% | -2.9% | $48.1M | $0.2M | 69.0M | 110.0M | |
| 449 |
Nano
XNO
|
$0.35862800 | +0.5% | +10.9% | +14.1% | $47.8M | $2.8M | 133.2M | 133.2M | |
| 450 | $11,954.69 | +0.1% | $47.8M | 4.0K | ||||||
| 451 |
Degen
DEGEN
|
$0.00130307 | -0.8% | -3.6% | -7.3% | $47.5M | $3.0B | 36.4B | ||
| 452 |
Xphere
XP
|
$0.01659827 | +0.1% | -6.6% | -12.6% | $47.4M | $33.8M | 2.9B | 5.5B | |
| 453 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.9M | $1.4 | 42.3M | ||||
| 454 |
SP500 xStock
SPYX
|
$747.71 | -0.5% | +0.1% | -1.2% | $46.8M | $12.9K | 62.6K | ||
| 455 |
Concordium
CCD
|
$0.00368848 | +0.4% | +1.2% | -6.8% | $46.7M | $50.0M | 12.7B | ||
| 456 |
Toshi
TOSHI
|
$0.00010952 | +0.4% | -3.1% | -1.1% | $46.1M | $90.3B | 420.7B | 420.7B | |
| 457 |
Venus
XVS
|
$2.73 | +0.4% | -3.6% | +3.0% | $46.0M | $0.3M | 16.9M | 30.0M | |
| 458 |
Loaded Lions
LION
|
$0.00149084 | -0.6% | -1.5% | +1.1% | $45.7M | $21.9M | 30.6B | 100.0B | |
| 459 |
Circle xStock
CRCLX
|
$62.51 | +0.8% | +2.1% | -3.8% | $45.8M | $64.2K | 0.7M | ||
| 460 | $0.16796800 | +0.3% | +8.2% | +6.8% | $45.6M | $24.2M | 271.4M | 700.0M | ||
| 461 |
FUNToken
FUN
|
$0.00432878 | +0.1% | +5.2% | +20.7% | $45.9M | $3.9B | 10.6B | ||
| 462 |
DOLA
DOLA
|
$0.99591900 | +0.0% | +0.0% | +0.0% | $45.7M | $0.1M | 45.9M | ||
| 463 |
Sushi
SUSHI
|
$0.16568200 | -0.2% | -6.0% | +3.8% | $45.2M | $60.3M | 273.0M | ||
| 464 | $100.68 | +0.1% | $45.1M | 0.4M | ||||||
| 465 |
RedStone
RED
|
$0.09868200 | -0.2% | -0.4% | -12.9% | $44.8M | $25.0M | 454.1M | 1000.0M | |
| 466 |
Metronome Synth USD
MSUSD
|
$0.99338900 | +0.0% | -0.1% | -0.0% | $44.5M | $1.1M | 44.8M | ||
| 467 |
Astar
ASTR
|
$0.00507881 | -0.5% | -0.4% | +0.7% | $44.3M | $477.1M | 8.7B | 10.0B | |
| 468 |
Blur
BLUR
|
$0.01559461 | +0.5% | +0.4% | -11.9% | $44.4M | $398.9M | 2.8B | 3.0B | |
| 469 |
Nervos Network
CKB
|
$0.00089662 | -0.1% | -0.8% | -0.2% | $44.1M | $1.9B | 49.2B | ||
| 470 |
Espresso
ESP
|
$0.07095200 | -0.1% | -0.4% | +12.3% | $44.0M | $70.8M | 620.5M | ||
| 471 |
Pharos
PROS
|
$0.32529900 | -0.9% | -11.4% | -18.5% | $44.1M | $11.7M | 135.6M | ||
| 472 |
DeepBook
DEEP
|
$0.01755510 | -0.4% | +1.0% | -2.8% | $43.9M | $201.3M | 2.5B | 10.0B | |
| 473 | $880.65 | -1.3% | +3.6% | -4.2% | $43.9M | $3.6K | 49.9K | |||
| 474 |
Movement
MOVE
|
$0.01054212 | -0.3% | -2.7% | -1.0% | $43.9M | $685.2M | 4.2B | 10.0B | |
| 475 |
Holoworld
HOLO
|
$0.06036000 | -0.4% | -3.8% | -13.6% | $43.8M | $77.2M | 726.3M | 2.0B | |
| 476 |
Bedrock
BR
|
$0.15020800 | -0.6% | -3.2% | +6.4% | $43.8M | $62.5M | 291.7M | 1000.0M | |
| 477 |
ECOMI
OMI
|
$0.00016087 | -1.1% | -1.6% | -1.0% | $43.6M | $5.5B | 271.0B | 750.0B | |
| 478 |
VVS Finance
VVS
|
$0.00000100 | -0.2% | -2.2% | +4.8% | $43.5M | $24.2B | 43.6T | 100.0T | |
| 479 |
Creditcoin
CTC
|
$0.07918600 | -0.2% | -1.6% | -3.1% | $43.5M | $38.4M | 549.6M | ||
| 480 | $0.06590300 | -0.6% | +0.6% | -8.3% | $43.3M | $0.1M | 657.2M | 1000.0M | ||
| 481 |
TROLL
TROLL
|
$0.04321012 | -1.2% | -0.6% | -18.0% | $43.2M | $53.5M | 998.8M | 1000.0M | |
| 482 |
Official FO
FO
|
$0.33487300 | +0.0% | +2.8% | +18.4% | $43.1M | $1.2M | 128.8M | 1000.0M | |
| 483 |
Oasis
ROSE
|
$0.00543083 | -1.4% | +0.5% | -2.5% | $43.1M | $324.3M | 7.9B | 10.0B | |
| 484 |
Ronin
RON
|
$0.05564500 | +0.6% | +2.7% | +4.5% | $43.0M | $64.6M | 772.4M | 1000.0M | |
| 485 |
Prom
PROM
|
$2.41 | +13.0% | +70.6% | +96.7% | $44.0M | $11.0M | 18.2M | 19.2M | |
| 486 |
OSK
OSK
|
$40.57 | -0.1% | -1.3% | -7.0% | $43.0M | $16.9 | 1.1M | 10.0M | |
| 487 |
Purr
PURR
|
$0.07219200 | +0.4% | +0.2% | -14.3% | $43.0M | $5.0M | 595.2M | 1000.0M | |
| 488 |
Prize Protocol
PRIZE
|
$0.00089815 | -0.4% | -0.4% | +3.7% | $43.0M | $117.5M | 47.8B | 100.0B | |
| 489 |
Popcat
POPCAT
|
$0.04363602 | -1.1% | +1.2% | -0.5% | $42.8M | $239.4M | 980.0M | 980.0M | |
| 490 |
BitDCA
BDCA
|
$0.51822400 | +0.0% | -2.1% | +3.5% | $42.7M | $0.3M | 82.4M | 150.0M | |
| 491 |
Flow
FLOW
|
$0.02530110 | +0.3% | -1.6% | -3.7% | $42.4M | $147.0M | 1.7B | ||
| 492 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | +0.1% | +0.1% | $42.3M | $0.2M | 34.1M | ||
| 493 | $36.39 | -0.5% | -0.9% | +2.9% | $42.1M | $63.5 | 1.2M | |||
| 494 |
Pirate Chain
ARRR
|
$0.21380600 | -0.1% | -0.8% | -2.4% | $42.0M | $2.0M | 196.2M | ||
| 495 |
Ontology
ONT
|
$0.04189417 | +0.1% | -2.2% | -6.1% | $41.9M | $59.0M | 1000.0M | ||
| 496 |
XYO Network
XYO
|
$0.00300981 | +0.9% | -1.6% | -2.4% | $41.9M | $2.0B | 13.9B | ||
| 497 |
Celo
CELO
|
$0.06922200 | -0.0% | -1.2% | -4.3% | $41.8M | $55.7M | 603.8M | 1000.0M | |
| 498 |
Tellor Tributes
TRB
|
$14.93 | +0.0% | -0.8% | -0.8% | $41.8M | $0.5M | 2.8M | ||
| 499 |
Lombard
BARD
|
$0.12172900 | +0.2% | -1.4% | -1.3% | $41.8M | $53.1M | 343.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
