Cryptocurrency Prices by Market Cap
Total volume $61.2B
Market cap $2.3T -0.7%
Dominance: BTC 56.8% ETH 9.8%
ETH Gas: 0.0624329 Gwei
Slow: 0.061816 Gwei
Base: 0.0624329 Gwei
Fast: 0.0630783 Gwei
Source: Etherscan
Base: 0.0624329 Gwei
Fast: 0.0630783 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.3% | $54.2M | $83.0 | 48.8M | ||||
| 401 |
Nano
XNO
|
$0.40730700 | -0.9% | +4.0% | +24.0% | $54.3M | $4.3M | 133.2M | 133.2M | |
| 402 |
Enjin Coin
ENJ
|
$0.02723767 | +0.3% | -2.7% | -3.6% | $54.1M | $120.5M | 2.0B | ||
| 403 |
Tesla xStock
TSLAX
|
$320.86 | -0.0% | -10.2% | -17.2% | $54.0M | $47.1K | 0.2M | ||
| 404 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 405 |
JPY Coin
JPYC
|
$0.00610094 | +0.2% | -0.5% | -0.7% | $53.7M | $11.0M | 8.8B | ||
| 406 |
Metal Blockchain
METAL
|
$0.10528700 | +0.9% | +0.9% | -4.4% | $53.4M | $5.0M | 507.6M | 666.7M | |
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 408 |
USDu
USDU
|
$0.99915500 | -0.0% | -0.1% | +0.0% | $53.4M | $60.5K | 53.4M | ||
| 409 |
JupUSD
JUPUSD
|
$0.99996400 | -0.0% | +0.0% | -0.0% | $53.1M | $3.0M | 53.1M | ||
| 410 |
Escoin
ELG
|
$0.28667100 | -0.1% | +0.2% | +0.7% | $52.8M | $0.8M | 184.2M | ||
| 411 |
Akedo
AKE
|
$0.00228966 | +7.6% | +27.5% | +161.3% | $52.2M | $77.5B | 22.8B | 100.0B | |
| 412 |
Flying Tulip
FT
|
$0.09469600 | -0.5% | -0.0% | +2.8% | $52.0M | $6.0M | 549.6M | 10.0B | |
| 413 | $0.19503800 | -0.0% | -0.7% | +0.1% | $51.9M | $18.1K | 266.3M | |||
| 414 | $62.68 | +0.0% | -6.3% | +5.5% | $51.5M | $0.2M | 0.8M | |||
| 415 |
bitcastle Token
BCE
|
$0.12868800 | +0.0% | -0.7% | +3.6% | $51.5M | $0.4M | 400.0M | 1000.0M | |
| 416 |
Playnance
GCOIN
|
$0.00236436 | +0.1% | +0.5% | +2.4% | $51.4M | $212.8M | 21.7B | 77.0B | |
| 417 |
Spark
SPK
|
$0.01722364 | +0.2% | -1.0% | +1.2% | $51.1M | $597.0M | 3.0B | 10.0B | |
| 418 | $1.02 | -0.1% | -0.1% | $51.0M | 50.0M | |||||
| 419 |
ZetaChain
ZETA
|
$0.03360316 | -0.1% | -1.2% | +0.4% | $50.7M | $142.5M | 1.5B | 2.1B | |
| 420 |
Janction
JCT
|
$0.00440167 | -0.6% | +5.8% | +13.0% | $50.6M | $633.6M | 11.5B | 50.0B | |
| 421 |
Babylon
BABY
|
$0.01255932 | +0.8% | -0.6% | -2.5% | $50.5M | $645.4M | 4.0B | ||
| 422 |
Cash Cat
CASHCAT
|
$0.05036600 | +6.4% | +0.8% | +0.1% | $49.9M | $308.2M | 990.3M | 1000.0M | |
| 423 |
lium
SN51
|
$11.66 | +0.2% | -1.2% | +8.7% | $50.2M | $31.6K | 4.3M | 21.0M | |
| 424 |
Diem
DIEM
|
$1,347.13 | +1.1% | -2.7% | +8.1% | $50.1M | $746.5 | 37.2K | ||
| 425 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | $50.0M | $639.6 | 50.0M | 50.0M | ||
| 426 |
Alloy Tether
AUSDT
|
$0.99934700 | -0.1% | -0.1% | -0.1% | $50.0M | $0.2M | 50.0M | ||
| 427 |
Cysic
CYS
|
$0.30820000 | +0.6% | +2.9% | -0.2% | $49.6M | $12.0M | 160.8M | 1000.0M | |
| 428 |
Xphere
XP
|
$0.01724112 | +0.1% | +1.0% | -2.6% | $49.3M | $29.2M | 2.9B | 5.5B | |
| 429 |
Pharos
PROS
|
$0.36359200 | +1.0% | -11.3% | -6.4% | $49.3M | $39.0M | 135.6M | ||
| 430 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 431 |
Kava
KAVA
|
$0.04548424 | -0.2% | -0.1% | +1.3% | $49.3M | $179.3M | 1.1B | ||
| 432 |
FUNToken
FUN
|
$0.00465218 | -0.3% | +13.7% | +16.6% | $49.3M | $1.7B | 10.6B | ||
| 433 |
aelf
ELF
|
$0.05977000 | -0.6% | -0.3% | -3.9% | $49.2M | $13.5M | 822.5M | 1000.0M | |
| 434 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.2M | $9.8 | 43.9M | ||||
| 435 |
Axelar
AXL
|
$0.04045932 | +0.3% | -2.6% | -3.1% | $48.9M | $68.8M | 1.2B | ||
| 436 |
AgentFun.AI
AGENTFUN
|
$0.48704800 | +0.2% | -1.0% | -3.8% | $48.7M | $2.9K | 100.0M | 100.0M | |
| 437 | $0.99972100 | -0.0% | +0.1% | +0.0% | $48.6M | $0.7M | 48.6M | |||
| 438 |
aPriori
APR
|
$0.19669900 | +1.1% | -4.9% | -10.8% | $48.6M | $44.2M | 246.9M | 1000.0M | |
| 439 |
Venus
XVS
|
$2.87 | +0.7% | +3.5% | +8.1% | $48.4M | $0.7M | 16.9M | 30.0M | |
| 440 |
Holoworld
HOLO
|
$0.06645600 | -0.2% | +0.7% | -0.7% | $48.3M | $32.5M | 726.3M | 2.0B | |
| 441 |
Zilliqa
ZIL
|
$0.00246811 | -0.9% | -0.4% | -15.7% | $48.2M | $8.6B | 19.5B | 21.0B | |
| 442 |
MegaETH
MEGA
|
$0.04269095 | +0.3% | -0.6% | -7.6% | $48.2M | $203.2M | 1.1B | 10.0B | |
| 443 | $0.00598140 | -0.1% | -6.2% | -9.3% | $48.2M | $183.0M | 8.1B | 8.1B | ||
| 444 |
LAB
LAB
|
$0.14924800 | -1.2% | -2.4% | -24.3% | $48.1M | $186.7M | 322.5M | 1000.0M | |
| 445 | $11,959.47 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 446 | $964.94 | -0.4% | -0.7% | +17.1% | $47.3M | $4.2K | 49.0K | |||
| 447 |
Polymesh
POLYX
|
$0.03635331 | +0.4% | -1.8% | +2.2% | $47.3M | $44.0M | 1.3B | ||
| 448 |
AI Powered Finance
AIPF
|
$1.03 | +0.3% | +1.9% | -22.3% | $47.4M | $0.5M | 46.1M | ||
| 449 |
Sushi
SUSHI
|
$0.17208300 | +0.1% | +1.7% | +5.1% | $47.0M | $46.5M | 273.0M | ||
| 450 |
Circle xStock
CRCLX
|
$62.64 | -0.1% | -6.1% | +4.7% | $46.7M | $0.1M | 0.7M | ||
| 451 |
Bedrock
BR
|
$0.15901400 | +0.2% | +12.1% | +8.8% | $46.4M | $64.3M | 291.7M | 1000.0M | |
| 452 | $0.16981900 | +0.0% | -0.8% | +5.1% | $46.1M | $6.4M | 271.4M | 700.0M | ||
| 453 |
Toshi
TOSHI
|
$0.00010938 | +0.0% | -0.4% | +1.1% | $46.0M | $77.1B | 420.7B | 420.7B | |
| 454 |
KUB Coin
KUB
|
$0.66533600 | +0.0% | -6.4% | -5.6% | $45.9M | $0.1M | 69.0M | 110.0M | |
| 455 |
DOLA
DOLA
|
$0.99628500 | +0.0% | +0.1% | +0.1% | $45.7M | $0.6M | 45.9M | ||
| 456 |
Concordium
CCD
|
$0.00360855 | -0.0% | -4.9% | +9.2% | $45.7M | $40.6M | 12.7B | ||
| 457 |
RedStone
RED
|
$0.09935500 | +0.2% | -1.4% | -2.6% | $45.5M | $30.2M | 458.3M | 1000.0M | |
| 458 |
SP500 xStock
SPYX
|
$742.09 | -0.0% | -1.1% | -1.1% | $45.5M | $3.9K | 61.4K | ||
| 459 |
Rekt
REKT
|
$0.00000011 | -0.8% | -9.0% | -11.1% | $45.3M | $6.1T | 420.7T | 420.7T | |
| 460 |
Astar
ASTR
|
$0.00517825 | -0.5% | -0.2% | +2.2% | $45.2M | $260.3M | 8.7B | 10.0B | |
| 461 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 462 |
Loaded Lions
LION
|
$0.00146823 | -0.2% | -1.5% | -3.8% | $45.0M | $6.8M | 30.6B | 100.0B | |
| 463 |
DeepBook
DEEP
|
$0.01784984 | +0.0% | -2.8% | +1.7% | $44.6M | $191.9M | 2.5B | 10.0B | |
| 464 |
Official FO
FO
|
$0.34565300 | -7.3% | -5.3% | +15.2% | $44.5M | $2.9M | 128.8M | 1000.0M | |
| 465 | $1.08 | +0.0% | +0.2% | $44.6M | $695.6 | 41.3M | ||||
| 466 |
Brett
BRETT
|
$0.00448464 | +0.1% | +2.9% | -11.9% | $44.4M | $2.7B | 9.9B | 10.0B | |
| 467 |
Espresso
ESP
|
$0.07156000 | +0.1% | -2.1% | -1.9% | $44.4M | $77.9M | 620.5M | ||
| 468 |
Degen
DEGEN
|
$0.00121822 | +0.3% | -2.2% | +3.9% | $44.4M | $4.0B | 36.4B | ||
| 469 |
Lombard
BARD
|
$0.12885300 | -0.2% | -1.5% | +1.0% | $44.2M | $355.2M | 343.1M | 1000.0M | |
| 470 |
Nervos Network
CKB
|
$0.00089537 | +0.6% | -3.0% | +0.2% | $44.0M | $2.3B | 49.2B | ||
| 471 |
Blur
BLUR
|
$0.01541442 | +0.1% | -0.7% | -2.4% | $43.9M | $512.0M | 2.8B | 3.0B | |
| 472 |
Metronome Synth USD
MSUSD
|
$0.98331400 | +0.1% | -0.9% | -1.1% | $43.9M | $8.4M | 44.7M | ||
| 473 |
Creditcoin
CTC
|
$0.07969300 | +0.2% | -1.3% | -0.3% | $43.8M | $25.6M | 549.6M | ||
| 474 |
Popcat
POPCAT
|
$0.04442680 | +0.2% | +1.4% | +0.8% | $43.5M | $247.1M | 980.0M | 980.0M | |
| 475 |
peaq
PEAQ
|
$0.01804779 | +0.5% | -4.5% | +3.3% | $43.2M | $96.1M | 2.4B | 5.7B | |
| 476 |
OSK
OSK
|
$40.81 | +0.2% | +0.1% | -1.9% | $43.2M | $0.4 | 1.1M | 10.0M | |
| 477 |
VVS Finance
VVS
|
$0.00000099 | +0.2% | -0.7% | -3.2% | $43.3M | $33.0B | 43.6T | 100.0T | |
| 478 |
REAL
ASSET
|
$0.28339600 | -1.7% | +2.8% | +2.5% | $43.1M | $12.7M | 152.0M | 1000.0M | |
| 479 | $0.06530100 | +0.1% | -2.2% | -1.1% | $42.9M | $49.3K | 657.2M | 1000.0M | ||
| 480 |
Pirate Chain
ARRR
|
$0.21719000 | -0.0% | -4.5% | +0.4% | $42.6M | $1.9M | 196.2M | ||
| 481 |
Celo
CELO
|
$0.07088200 | +0.1% | -0.7% | +1.5% | $42.8M | $57.1M | 603.8M | 1000.0M | |
| 482 | $37.00 | +0.2% | -0.4% | +3.2% | $42.8M | $1.8 | 1.2M | |||
| 483 | $1,877.56 | +0.2% | -2.3% | +1.7% | $42.6M | $98.1K | 22.7K | |||
| 484 |
Movement
MOVE
|
$0.01023647 | -0.0% | -3.6% | -5.0% | $42.7M | $690.1M | 4.2B | 10.0B | |
| 485 |
ETHGas
GWEI
|
$0.02028344 | +0.3% | -8.6% | -43.0% | $42.6M | $480.4M | 2.1B | 10.0B | |
| 486 |
Flow
FLOW
|
$0.02518292 | +0.3% | -1.7% | -2.6% | $42.2M | $121.7M | 1.7B | ||
| 487 |
Oasis
ROSE
|
$0.00530846 | -0.0% | -2.2% | -5.1% | $42.1M | $248.9M | 7.9B | 10.0B | |
| 488 |
DMT-NAT
NAT
|
$0.00000011 | +3.7% | +3.1% | +5.8% | $41.8M | $3.5T | 388.1T | ||
| 489 |
XYO Network
XYO
|
$0.00299989 | -0.5% | -2.2% | -0.6% | $41.8M | $1.3B | 13.9B | ||
| 490 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.4% | -1.0% | $41.6M | $0.3M | 34.1M | ||
| 491 |
BitDCA
BDCA
|
$0.50391500 | +0.2% | -1.7% | -2.2% | $41.6M | $0.2M | 82.5M | 150.0M | |
| 492 |
Ontology
ONT
|
$0.04149232 | +0.2% | -1.7% | -5.4% | $41.5M | $60.4M | 1000.0M | ||
| 493 |
AltLayer
ALT
|
$0.00623998 | -0.1% | -1.0% | -3.5% | $41.5M | $331.1M | 6.6B | 10.0B | |
| 494 |
Prize Protocol
PRIZE
|
$0.00086387 | +0.0% | -2.3% | -2.6% | $41.3M | $98.6M | 47.8B | 100.0B | |
| 495 | $742.97 | -0.1% | -1.2% | -1.2% | $41.2M | $1.4K | 55.4K | |||
| 496 |
Ronin
RON
|
$0.05328600 | +0.6% | -1.6% | -0.0% | $41.2M | $40.1M | 772.4M | 1000.0M | |
| 497 |
Tellor Tributes
TRB
|
$14.66 | -0.2% | -1.4% | -0.2% | $41.0M | $0.5M | 2.8M | ||
| 498 | $206.43 | -0.2% | -2.4% | +1.5% | $41.1M | $18.8K | 0.2M | |||
| 499 |
ECOMI
OMI
|
$0.00015098 | +0.0% | -5.1% | -5.0% | $40.9M | $6.5B | 271.0B | 750.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
