Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 305 |
Power Protocol
POWER
|
$0.40025100 | +2.5% | $84.1M | $33.9M | 210.0M | 1000.0M | |
| 306 |
ViciCoin
VCNT
|
$17.33 | -0.1% | $84.0M | $43.2K | 4.8M | 10.0M | |
| 307 |
Irys
IRYS
|
$0.04153652 | -14.9% | $83.1M | $247.8M | 2.0B | ||
| 308 |
Swop
SWOP
|
$0.00830312 | -0.6% | $83.0M | $354.1 | 10.0B | 10.0B | |
| 309 |
AIOZ Network
AIOZ
|
$0.06757000 | -1.0% | $82.9M | $56.2M | 1.2B | ||
| 309 |
Flare Bridged XRP (Flare)
FXRP
|
$1.59 | -1.6% | $150.9M | $4.6M | 94.9M | ||
| 310 |
RaveDAO
RAVE
|
$0.35191700 | -1.3% | $82.6M | $24.0M | 234.7M | 1000.0M | |
| 311 |
Pieverse
PIEVERSE
|
$0.41904700 | +10.3% | $81.7M | $15.2M | 195.0M | 1000.0M | |
| 312 |
Matrixdock Gold
XAUM
|
$4,918.88 | -1.8% | $81.3M | $195.9 | 16.5K | ||
| 313 |
Venice Token
VVV
|
$1.87 | +2.8% | $81.2M | $1.0M | 43.4M | ||
| 314 |
Luxxcoin
LUX
|
$0.00080752 | -1.2% | $80.8M | $2.7B | 100.0B | ||
| 315 |
Threshold Network
T
|
$0.00723628 | +0.6% | $80.7M | $457.7M | 11.2B | ||
| 316 |
MAG7.ssi
MAG7SSI
|
$0.47843200 | -0.7% | $81.1M | $3.2M | 169.4M | ||
| 317 |
Staked HYPE
STHYPE
|
$33.00 | -6.6% | $142.9M | $3.1K | 4.3M | ||
| 317 |
Fogo
FOGO
|
$0.02118443 | +1.1% | $79.9M | $685.9M | 3.8B | ||
| 318 |
BankrCoin
BNKR
|
$0.00079060 | +0.7% | $79.1M | $24.1B | 100.0B | 100.0B | |
| 319 |
Four
FORM
|
$0.20636700 | +0.5% | $78.8M | $19.7M | 381.9M | 580.0M | |
| 320 |
Rekt
REKT
|
$0.00000019 | +0.4% | $78.7M | $3.9T | 420.7T | 420.7T | |
| 321 |
Ronin
RON
|
$0.10224000 | +0.7% | $78.7M | $78.6M | 769.4M | 1000.0M | |
| 322 |
Movement
MOVE
|
$0.02336660 | +4.2% | $78.1M | $4.3B | 3.3B | 10.0B | |
| 323 |
Quack AI
Q
|
$0.01973620 | +7.5% | $78.6M | $341.7M | 4.0B | 10.0B | |
| 324 |
VanEck Treasury Fund
VBILL
|
$1.00 | $78.4M | 78.4M | ||||
| 325 |
Kusama
KSM
|
$4.40 | -0.9% | $78.1M | $1.4M | 17.8M | ||
| 326 |
EUR CoinVertible
EURCV
|
$1.19 | -0.1% | $78.2M | $27.1M | 65.8M | ||
| 327 |
SuperVerse
SUPER
|
$0.12227800 | -1.4% | $77.9M | $58.6M | 637.2M | 1000.0M | |
| 328 |
Nervos Network
CKB
|
$0.00160529 | -3.6% | $77.4M | $3.1B | 48.2B | ||
| 328 |
Binance-Peg Cardano
ADA
|
$0.29683200 | -0.6% | $134.1M | $3.0M | 451.9M | ||
| 329 |
MetaDAO
META
|
$3.40 | -8.9% | $77.1M | $0.2M | 22.7M | ||
| 330 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | |||
| 331 |
Railgun
RAIL
|
$1.33 | -1.2% | $76.5M | $0.3M | 57.5M | 100.0M | |
| 332 |
KAITO
KAITO
|
$0.31588500 | -1.5% | $76.3M | $35.8M | 241.4M | 1000.0M | |
| 333 |
Nano
XNO
|
$0.56916800 | +1.1% | $75.8M | $0.9M | 133.2M | 133.2M | |
| 334 |
AgentFun.AI
AGENTFUN
|
$0.74775100 | +0.6% | $74.8M | $849.6 | 100.0M | 100.0M | |
| 335 |
Felix feUSD
FEUSD
|
$0.99630000 | +0.2% | $74.7M | $0.4M | 75.0M | ||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0.99781700 | -0.2% | $74.7M | $10.5 | 74.9M | ||
| 336 |
Super OETH
SUPEROETH
|
$2,269.00 | -2.2% | $83.8M | $154.9 | 36.9K | ||
| 337 |
TempleDAO
TEMPLE
|
$3.15 | +0.6% | $74.7M | $14.1 | 23.7M | ||
| 338 |
DigiByte
DGB
|
$0.00411684 | -0.2% | $74.7M | $551.5M | 18.1B | 21.0B | |
| 339 |
AI Rig Complex
ARC
|
$0.07434300 | +6.0% | $74.3M | $203.4M | 1000.0M | 1000.0M | |
| 340 |
deBridge
DBR
|
$0.01568826 | -2.3% | $74.1M | $270.6M | 4.7B | 10.0B | |
| 340 |
Ethena Staked ENA
SENA
|
$0.13755900 | -3.8% | $127.7M | $1.4M | 928.4M | ||
| 341 |
ALEO
ALEO
|
$0.08416800 | -2.8% | $74.1M | $47.5M | 880.2M | 5.0B | |
| 341 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,360.32 | -2.3% | $82.3M | 34.9K | |||
| 342 |
CoinEx
CET
|
$0.02903668 | +3.7% | $74.1M | $2.7M | 2.6B | 10.0B | |
| 343 |
JupUSD
JUPUSD
|
$1.00 | +0.2% | $73.8M | $0.8M | 73.8M | ||
| 344 |
The Vault Staked SOL
VSOL
|
$112.40 | -4.3% | $124.5M | $417.1 | 1.1M | ||
| 344 |
OpenEden OpenDollar
USDO
|
$0.99719700 | -0.1% | $73.1M | $15.4 | 73.3M | ||
| 345 |
Linea
LINEA
|
$0.00349315 | -15.9% | $72.5M | $17.6B | 20.8B | 72.0B | |
| 346 |
AI Companions
AIC
|
$0.07159700 | +2.4% | $71.6M | $18.8M | 1000.0M | 1000.0M | |
| 347 |
Flow
FLOW
|
$0.04403392 | -20.1% | $72.3M | $999.6M | 1.6B | ||
| 348 |
Turbo
TURBO
|
$0.00104540 | +2.6% | $72.1M | $9.4B | 69.0B | 69.0B | |
| 350 |
Brett
BRETT
|
$0.00718768 | +4.4% | $71.2M | $1.5B | 9.9B | 10.0B | |
| 351 |
Staked Frax Ether
SFRXETH
|
$2,599.66 | -3.4% | $120.1M | $14.7 | 46.2K | ||
| 351 |
ONFA
OFT
|
$0.65130200 | -10.1% | $71.2M | $0.6M | 109.3M | 300.0M | |
| 352 |
DeepBook
DEEP
|
$0.02830627 | +17.4% | $70.8M | $1.2B | 2.5B | 10.0B | |
| 353 |
USDu
USDU
|
$0.99913800 | -0.0% | $70.3M | $2.5M | 70.4M | ||
| 354 |
Alchemist AI
ALCH
|
$0.08228400 | +2.6% | $69.9M | $232.8M | 850.0M | 1000.0M | |
| 355 |
World Mobile Token
WMTX
|
$0.08360000 | -3.9% | $69.7M | $945.7M | 833.4M | 2.0B | |
| 355 |
ETHPlus
ETH
|
$2,028.46 | -10.1% | $66.8M | $999.1 | 32.9K | ||
| 356 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.8% | $69.6M | $10481.1T | 179014.6T | 420000.0T | |
| 357 |
Puff The Dragon
PUFF
|
$0.07823300 | -0.2% | $69.5M | $1.1M | 888.9M | 888.9M | |
| 358 |
Magic Eden
ME
|
$0.15968100 | +2.3% | $68.5M | $946.5M | 428.7M | 1000.0M | |
| 359 |
TDCCP
TDCCP
|
$0.10699300 | -0.2% | $68.5M | $1.3M | 640.0M | 640.0M | |
| 360 |
Phantom Staked SOL
PSOL
|
$105.04 | -4.2% | $115.8M | $969.8 | 1.1M | ||
| 360 |
Chutes
SN64
|
$15.71 | +8.0% | $68.5M | $0.1M | 4.4M | 21.0M | |
| 361 |
SOON
SOON
|
$0.16623600 | -2.1% | $68.3M | $17.4M | 410.7M | ||
| 362 |
Numeraire
NMR
|
$8.43 | +1.4% | $67.5M | $0.9M | 8.0M | 11.0M | |
| 363 |
sUSDa
SUSDA
|
$1.01 | $75.9M | 75.2M | ||||
| 363 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | +0.2% | $66.9M | $1.5M | 52.2M | ||
| 364 |
ZetaChain
ZETA
|
$0.05264200 | +0.5% | $66.7M | $77.5M | 1.3B | 2.1B | |
| 365 |
Cysic
CYS
|
$0.41291600 | +11.8% | $66.4M | $51.0M | 160.8M | 1000.0M | |
| 366 |
MindWaveDAO
NILA
|
$0.07843000 | +1.5% | $66.1M | $2.7M | 842.8M | 1.1B | |
| 366 |
Staked TRX
STRX
|
$0.35074700 | +0.0% | $120.5M | $7.0M | 343.6M | ||
| 367 |
aelf
ELF
|
$0.08066300 | +2.5% | $66.0M | $21.2M | 818.8M | 1000.0M | |
| 368 |
XPR Network
XPR
|
$0.00232633 | +0.5% | $66.3M | $382.7M | 28.5B | ||
| 369 |
Moca Network
MOCA
|
$0.01648953 | +2.3% | $65.2M | $513.9M | 4.0B | 8.9B | |
| 370 |
Wrapped Ethereum (Sollet)
SOETH
|
$229.71 | -2.9% | $111.1M | $45.6 | 0.5M | ||
| 370 |
Axelar
AXL
|
$0.05834000 | -6.4% | $65.3M | $164.8M | 1.1B | ||
| 371 |
Qubic
QUBIC
|
$0.00000048 | -2.1% | $65.4M | $3.4T | 135.1T | 200.0T | |
| 371 |
Magic Internet Money (Arbitrum)
MIM
|
$0.99637100 | -0.1% | $63.2M | $0.1M | 63.4M | ||
| 372 |
VVS Finance
VVS
|
$0.00000150 | +0.2% | $65.3M | $197.7B | 43.6T | 100.0T | |
| 373 |
Siacoin
SC
|
$0.00116193 | -0.5% | $65.1M | $3.1B | 56.0B | ||
| 374 |
Binance-Peg SOL
SOL
|
$99.00 | -4.9% | $108.9M | $18.1K | 1.1M | ||
| 374 |
Arkham
ARKM
|
$0.11440700 | -1.5% | $65.0M | $173.0M | 568.5M | 1000.0M | |
| 375 |
Astar
ASTR
|
$0.00761410 | +0.8% | $65.1M | $430.6M | 8.5B | ||
| 375 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,432.58 | -3.3% | $73.1M | $0.0 | 30.0K | ||
| 376 |
Nexpace
NXPC
|
$0.26724200 | +2.9% | $64.8M | $29.1M | 242.6M | 1000.0M | |
| 377 |
BlazeStake Staked SOL
BSOL
|
$126.09 | -4.9% | $107.2M | $7.5K | 0.9M | ||
| 377 |
Holo
HOT
|
$0.00036388 | -2.8% | $64.6M | $9.2B | 177.6B | ||
| 378 |
Conscious Token
CONSCIOUS
|
$0.13789000 | -0.4% | $64.6M | $89.3 | 468.4M | 1000.0M | |
| 379 |
Mog Coin
MOG
|
$0.00000016 | -0.7% | $64.1M | $30.9T | 390.6T | 420.7T | |
| 380 |
Space and Time
SXT
|
$0.02247208 | -4.4% | $63.6M | $223.8M | 2.8B | 5.0B | |
| 381 |
Metal Blockchain
METAL
|
$0.12465200 | -1.3% | $63.3M | $4.2M | 507.6M | 666.7M | |
| 382 |
GMX
GMX
|
$6.11 | +1.1% | $63.5M | $1.0M | 10.4M | 13.2M | |
| 382 |
earnAUSD
EARNAUSD
|
$1.00 | $69.6M | $0.2M | 69.4M | |||
| 383 |
Succinct
PROVE
|
$0.32332400 | +0.5% | $63.0M | $37.4M | 195.0M | 1000.0M | |
| 384 |
Fidelity Digital Dollar
FIDD
|
$0.99973600 | -0.0% | $62.6M | $57.6M | 62.6M | ||
| 385 |
Islamic Coin
ISLM
|
$0.02557305 | -18.1% | $62.5M | $26.4M | 2.4B | 100.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
