Cryptocurrency Prices by Market Cap
Total volume $47.5T
Market cap $2.7T -5.5%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.197903 Gwei
Slow: 0.197895 Gwei
Base: 0.197903 Gwei
Fast: 0.238225 Gwei
Source: Etherscan
Base: 0.197903 Gwei
Fast: 0.238225 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Turbo
TURBO
|
$0.00086935 | -1.8% | -5.2% | -11.4% | $60.0M | $8.3B | 69.0B | 69.0B | |
| 401 |
DeXe
DEXE
|
$1.69 | -0.5% | -5.4% | -6.8% | $59.6M | $5.0M | 35.3M | ||
| 402 |
Mubarak
MUBARAK
|
$0.05948600 | +0.9% | +9.2% | -16.6% | $59.5M | $674.6M | 1000.0M | 1000.0M | |
| 403 |
Babylon
BABY
|
$0.01216232 | -0.9% | +3.7% | -6.7% | $59.6M | $794.0M | 4.9B | ||
| 404 |
TAGGER
TAG
|
$0.00054536 | -1.0% | -5.9% | -22.2% | $59.4M | $2.3B | 108.9B | 405.4B | |
| 405 |
Amp
AMP
|
$0.00065604 | +0.4% | -5.3% | +12.9% | $58.9M | $23.3B | 89.8B | 100.0B | |
| 406 |
Purr
PURR
|
$0.09962100 | -1.3% | -6.2% | -16.4% | $59.2M | $20.8M | 594.7M | 1000.0M | |
| 407 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 408 |
Metal Blockchain
METAL
|
$0.11543100 | -0.6% | -2.4% | -2.9% | $58.6M | $4.1M | 507.6M | 666.7M | |
| 409 |
Nexpace
NXPC
|
$0.18856300 | -0.5% | -6.3% | -12.4% | $58.4M | $22.9M | 309.7M | 1000.0M | |
| 410 |
Open Campus
EDU
|
$0.06827900 | -0.4% | +0.7% | +4.6% | $57.6M | $87.7M | 843.5M | 1000.0M | |
| 411 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $57.5M | 55.5M | |||
| 412 |
Marscat Token
MCAT
|
$0.61022700 | +0.3% | +1.3% | +15.1% | $57.4M | $1.6M | 94.1M | 1000.0M | |
| 413 |
Allora
ALLO
|
$0.22244300 | +0.0% | -3.6% | -14.0% | $56.7M | $19.8M | 255.1M | 1000.0M | |
| 414 |
Enjin Coin
ENJ
|
$0.02816292 | -1.0% | -4.6% | -6.7% | $56.6M | $190.0M | 2.0B | ||
| 415 |
Merlin Chain
MERL
|
$0.02686582 | -1.0% | -9.0% | -5.3% | $56.4M | $103.7M | 2.1B | 2.1B | |
| 416 |
Snek
SNEK
|
$0.00075232 | -2.4% | -9.9% | -1.2% | $56.2M | $1.3B | 74.7B | 76.7B | |
| 417 |
Dolphin
POD
|
$0.66910100 | -1.3% | -8.9% | +10.1% | $55.8M | $35.8M | 83.5M | 500.0M | |
| 418 |
Huma Finance
HUMA
|
$0.03198653 | -0.6% | -1.6% | +5.1% | $55.4M | $271.4M | 1.7B | 10.0B | |
| 419 |
ONEchain
ONE
|
$0.10346000 | -1.7% | -9.6% | -23.2% | $55.5M | $25.8M | 536.0M | 1000.0M | |
| 420 |
Aztec
AZTEC
|
$0.01850536 | -0.3% | -5.7% | +20.3% | $55.4M | $371.9M | 3.0B | 10.3B | |
| 421 |
DeepBook
DEEP
|
$0.02205085 | -0.7% | -5.3% | +2.9% | $55.1M | $939.3M | 2.5B | 10.0B | |
| 422 |
AltLayer
ALT
|
$0.00731910 | +0.1% | -9.3% | -0.3% | $53.9M | $1.1B | 7.4B | 10.0B | |
| 423 | $0.19688700 | +0.1% | -0.2% | +0.6% | $53.7M | $1.0M | 272.6M | |||
| 424 |
APEX
AP3X
|
$0.02901715 | +0.0% | -3.3% | +9.8% | $53.3M | $97.8K | 1.8B | 3.0B | |
| 425 | $1,318.63 | -0.8% | -7.5% | -20.7% | $53.1M | $37.5K | 40.2K | |||
| 426 |
Astar
ASTR
|
$0.00603648 | -0.9% | -5.0% | -13.3% | $53.0M | $350.6M | 8.8B | 10.0B | |
| 427 |
USDu
USDU
|
$0.99910700 | +0.0% | +0.0% | -0.0% | $52.9M | $6.2K | 53.0M | ||
| 428 | $0.00475003 | -1.2% | -6.6% | -7.9% | $53.0M | $707.0M | 11.2B | |||
| 429 |
Bio Protocol
BIO
|
$0.02450498 | -0.9% | -8.7% | -15.4% | $52.6M | $424.9M | 2.1B | 3.3B | |
| 430 |
aelf
ELF
|
$0.06319500 | +0.1% | -4.3% | -4.3% | $52.4M | $38.8M | 828.9M | 1000.0M | |
| 431 |
WINkLink
WIN
|
$0.00005253 | -1.7% | -6.2% | -16.4% | $52.2M | $219.0B | 993.7B | ||
| 432 |
FONQ
FONQ
|
$0.07457100 | -0.5% | -2.6% | -4.3% | $52.2M | $1.8M | 700.0M | 700.0M | |
| 433 |
Pirate Chain
ARRR
|
$0.26560600 | -0.2% | -3.0% | -4.7% | $52.1M | $1.8M | 196.2M | ||
| 434 |
Score
SN44
|
$9.15 | -0.7% | -3.7% | -10.7% | $52.1M | $0.2M | 5.7M | 21.0M | |
| 435 | $872.06 | -0.3% | -6.7% | -18.3% | $52.0M | $39.5K | 59.6K | |||
| 436 | $0.99910400 | +0.0% | -0.0% | +0.0% | $51.8M | $15.4M | 51.8M | |||
| 437 | $1.36 | -0.1% | +0.4% | +0.5% | $51.9M | 38.2M | ||||
| 438 |
ORE
ORE
|
$101.01 | -2.7% | -17.0% | -7.2% | $51.4M | $14.2K | 0.5M | 3.0M | |
| 439 |
Resupply USD
REUSD
|
$0.98930900 | -0.0% | -0.0% | +0.0% | $51.7M | $0.5M | 52.3M | ||
| 440 |
Comedian
BAN
|
$0.05165400 | -2.6% | -3.4% | -20.5% | $51.7M | $94.6M | 1000.0M | 1000.0M | |
| 441 |
AB
AB
|
$0.00052195 | +0.1% | -0.2% | -8.8% | $51.6M | $654.0M | 98.8B | 100.0B | |
| 442 |
Ontology
ONT
|
$0.05144300 | -0.4% | -2.8% | -12.7% | $51.4M | $90.0M | 1000.0M | ||
| 443 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05123200 | -0.7% | +1.6% | -6.4% | $51.2M | $53.6M | 1000.0M | 1000.0M | |
| 444 |
Celo
CELO
|
$0.08385600 | -0.6% | -5.4% | -11.6% | $51.0M | $49.1M | 608.4M | 1000.0M | |
| 445 | $1.02 | -0.1% | -0.3% | $50.9M | 50.0M | |||||
| 446 | $138.81 | -0.1% | -7.4% | -6.8% | $50.7M | $0.1M | 0.4M | |||
| 447 |
MegaETH
MEGA
|
$0.04380223 | -2.0% | +2.0% | +7.4% | $49.5M | $453.4M | 1.1B | 10.0B | |
| 448 | $1.00 | $50.4M | 50.4M | |||||||
| 449 |
Flow
FLOW
|
$0.02970589 | -1.4% | -8.0% | -5.6% | $50.4M | $181.8M | 1.7B | ||
| 450 |
MEME HORSE
MHORSE
|
$0.05024100 | +0.0% | +0.0% | -0.0% | $50.2M | $9.3M | 1000.0M | ||
| 451 |
LCX
LCX
|
$0.05212800 | +0.2% | +6.9% | -18.4% | $49.7M | $15.4M | 952.6M | 950.0M | |
| 452 |
Venus
XVS
|
$2.93 | -0.5% | -5.1% | -5.7% | $49.4M | $0.5M | 16.9M | 30.0M | |
| 453 |
Tellor Tributes
TRB
|
$17.46 | -0.6% | -4.9% | -9.8% | $49.4M | $0.5M | 2.8M | ||
| 454 |
Creditcoin
CTC
|
$0.08981400 | -0.5% | -8.0% | -15.3% | $49.4M | $21.5M | 549.6M | ||
| 455 |
Nosana
NOS
|
$0.49216300 | -1.7% | -11.0% | -17.9% | $49.2M | $1.7M | 100.0M | 100.0M | |
| 456 | $0.01967910 | -0.1% | -4.5% | -12.9% | $49.2M | $65.5M | 2.5B | 10.0B | ||
| 457 |
Velodrome Finance
VELO
|
$0.03631536 | -0.6% | -5.1% | +6.9% | $49.1M | $87.4M | 1.4B | ||
| 458 |
ARIA NETWORK
ARIAX
|
$0.24317600 | -0.8% | +0.4% | -1.7% | $48.6M | $2.8M | 200.0M | 200.0M | |
| 459 |
Manadia
UMXM
|
$0.14102000 | -20.3% | +147.6% | +124.2% | $35.3M | $22.2M | 250.6M | 300.0M | |
| 460 |
SPACE ID
ID
|
$0.03142745 | -0.3% | -9.6% | -17.4% | $48.6M | $170.0M | 1.5B | 2.0B | |
| 461 | $217.01 | -0.3% | -4.0% | -7.7% | $48.6M | $0.2M | 0.2M | |||
| 462 | $12,061.69 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 463 |
affine
SN120
|
$11.20 | -0.7% | -5.1% | -13.6% | $48.0M | $14.3K | 4.3M | 21.0M | |
| 464 |
SpaceX xStock
SPCXX
|
$148.15 | -0.0% | -4.3% | -10.7% | $48.0M | $59.1K | 0.3M | ||
| 465 |
Centrifuge
CFG
|
$0.12624500 | -1.6% | -8.2% | -8.8% | $48.0M | $110.1M | 380.4M | ||
| 466 |
Arcium
ARX
|
$0.22927200 | -4.3% | -4.0% | -19.1% | $47.9M | $61.6M | 208.8M | 1000.0M | |
| 467 |
Rnt
RNT
|
$0.33306600 | +0.5% | -0.6% | +2.2% | $47.7M | $32.9K | 143.3M | 200.0M | |
| 468 |
AllUnity CHF
CHFAU
|
$1.20 | +0.0% | +0.2% | +0.0% | $47.2M | $6.8K | 39.4M | ||
| 469 |
Zerebro
ZEREBRO
|
$0.04767569 | -1.1% | +45.9% | +63.8% | $47.7M | $948.4M | 999.9M | 1000.0M | |
| 470 |
GoPlus Security
GPS
|
$0.00794262 | +1.0% | +1.1% | -23.5% | $47.2M | $820.5M | 5.9B | 10.0B | |
| 471 | $0.00796233 | -0.3% | -8.3% | -11.8% | $47.0M | $5.7M | 5.9B | |||
| 472 |
Polymesh
POLYX
|
$0.03537782 | -0.7% | -6.7% | -11.5% | $47.0M | $22.0M | 1.3B | ||
| 473 |
FastX Network Token
FXNW
|
$0.36063200 | -0.5% | -0.7% | -1.6% | $46.9M | $0.5M | 130.0M | 1000.0M | |
| 474 |
BOOK OF MEME
BOME
|
$0.00067824 | -0.7% | -10.5% | -35.9% | $46.8M | $35.7B | 69.0B | 69.0B | |
| 475 | $775.27 | -0.0% | -0.9% | -0.8% | $46.5M | $2.9K | 60.0K | |||
| 476 |
XYO Network
XYO
|
$0.00331984 | -0.1% | -4.4% | -8.5% | $46.2M | $843.2M | 13.9B | ||
| 477 |
ChainOpera AI
COAI
|
$0.24582000 | -0.4% | -8.0% | -21.1% | $46.2M | $13.5M | 188.0M | 1000.0M | |
| 478 |
Concordium
CCD
|
$0.00362251 | +0.7% | -3.9% | +12.0% | $46.2M | $89.7M | 12.8B | ||
| 479 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $10.2M | 46.2M | ||
| 480 |
BIM
BIM
|
$1.54 | -0.7% | -5.3% | -7.4% | $46.2M | $0.1M | 30.0M | 30.0M | |
| 481 |
The Black Bull
ANSEM
|
$0.11003600 | +2.1% | -13.1% | -17.9% | $45.9M | $35.0M | 416.9M | 1000.0M | |
| 482 |
Metronome Synth USD
MSUSD
|
$0.88418300 | -0.1% | +0.0% | +0.0% | $45.7M | $3.5M | 51.6M | ||
| 483 |
Cortex
CX
|
$0.02995891 | -1.6% | -10.2% | -18.6% | $45.6M | $4.3M | 1.5B | 1.6B | |
| 484 |
Brett
BRETT
|
$0.00460627 | -1.3% | -9.0% | -14.4% | $45.6M | $1.0B | 9.9B | 10.0B | |
| 485 |
GEKKO
GEKKO
|
$0.00000076 | +0.6% | -5.6% | -11.5% | $45.5M | $75.5B | 60.0T | 200.0T | |
| 486 |
Ronin
RON
|
$0.05891600 | -1.3% | -6.5% | -7.8% | $45.5M | $22.5M | 772.4M | 1000.0M | |
| 487 |
Nockchain
NOCK
|
$0.01927453 | -3.3% | -9.1% | -13.2% | $45.4M | $41.4M | 2.4B | 4.3B | |
| 488 |
JupUSD
JUPUSD
|
$0.99861900 | -0.0% | -0.0% | -0.0% | $44.9M | $7.6M | 45.0M | ||
| 489 |
NovaChargeX Coin
NCX
|
$0.37407100 | +0.1% | +1.5% | +1.3% | $44.9M | $1.7M | 120.0M | 120.0M | |
| 490 |
Anonymous Cat
ZCAT
|
$0.04622415 | -1.0% | -14.9% | +3.2% | $44.7M | $45.6M | 966.7M | 1000.0M | |
| 491 |
Holoworld
HOLO
|
$0.05679600 | -1.2% | -2.4% | -6.9% | $44.7M | $32.1M | 786.8M | 2.0B | |
| 492 |
Nillion
NIL
|
$0.08719700 | +1.2% | +14.6% | +2.0% | $44.3M | $727.1M | 508.2M | ||
| 493 |
StandX DUSD
DUSD
|
$0.99796900 | -0.0% | +0.1% | -0.0% | $44.4M | $8.5M | 44.5M | ||
| 494 |
RaveDAO
RAVE
|
$0.16462000 | -0.4% | -1.3% | -7.1% | $44.5M | $9.2M | 270.2M | 1000.0M | |
| 495 |
AI Analysis Token
AIAT
|
$0.37370600 | -0.2% | -0.5% | -3.4% | $44.2M | $97.3K | 118.4M | 500.0M | |
| 496 |
Magma Finance
MAGMA
|
$0.23153900 | +0.1% | +1.2% | +7.1% | $44.0M | $8.6M | 190.0M | 1000.0M | |
| 497 |
Ozapay
OZA
|
$0.04825774 | -0.3% | -3.4% | -9.5% | $43.9M | $32.8K | 909.6M | 996.9M | |
| 498 |
Peanut the Squirrel
PNUT
|
$0.04375653 | -2.1% | -5.5% | -11.4% | $43.7M | $191.8M | 999.8M | 1000.0M | |
| 499 |
NVIDIA xStock
NVDAX
|
$217.08 | -0.3% | -4.0% | -7.7% | $43.4M | $59.5K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
