Cryptocurrency Prices by Market Cap
Total volume $57.7B
Market cap $2.3T +0.8%
Dominance: BTC 56.5% ETH 8.9%
ETH Gas: 0.232852 Gwei
Slow: 0.231852 Gwei
Base: 0.232852 Gwei
Fast: 0.233737 Gwei
Source: Etherscan
Base: 0.232852 Gwei
Fast: 0.233737 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
MegaETH
MEGA
|
$0.05353800 | +1.2% | +10.2% | +22.4% | $60.5M | $1.1B | 1.1B | 10.0B | |
| 401 |
Degen
DEGEN
|
$0.00160737 | +1.8% | -2.9% | +0.6% | $59.4M | $2.6B | 37.0B | ||
| 402 |
Numeraire
NMR
|
$8.41 | +0.2% | -1.6% | +10.0% | $59.2M | $0.4M | 7.0M | 11.0M | |
| 403 |
SOON
SOON
|
$0.17362600 | -0.2% | -2.2% | +10.8% | $59.0M | $36.3M | 339.8M | ||
| 404 |
Wormhole
W
|
$0.00981579 | +0.8% | +4.4% | +2.8% | $59.1M | $2.7B | 6.0B | 10.0B | |
| 405 |
Law Blocks AI
LBT
|
$0.23949900 | -0.1% | -0.1% | +9.8% | $58.7M | $2.5M | 245.0M | 1000.0M | |
| 406 |
GMX
GMX
|
$5.63 | +0.3% | -0.3% | +4.4% | $58.6M | $0.4M | 10.4M | 13.2M | |
| 407 |
Kinetiq
KNTQ
|
$0.20899900 | +0.7% | -6.8% | -5.6% | $58.6M | $6.0M | 280.5M | 1000.0M | |
| 408 |
USDu
USDU
|
$0.99918800 | +0.0% | +0.0% | -0.0% | $58.3M | $0.1M | 58.3M | ||
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05819400 | -0.5% | -3.7% | +7.0% | $58.2M | $104.3M | 1000.0M | 1000.0M | |
| 410 |
Tesla xStock
TSLAX
|
$407.25 | +0.3% | +2.6% | +4.2% | $58.1M | $18.9K | 0.1M | ||
| 411 |
Seeker
SKR
|
$0.00913465 | +2.6% | -1.5% | -7.6% | $59.1M | $325.8M | 6.5B | ||
| 412 |
Eurite
EURI
|
$1.16 | +0.0% | -0.0% | +0.4% | $57.6M | $5.3M | 49.6M | ||
| 413 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | +0.0% | +0.9% | $57.0M | $1.0K | 51.3M | ||
| 414 |
Mina Protocol
MINA
|
$0.04348243 | +0.2% | +1.0% | +1.8% | $56.1M | $96.7M | 1.3B | ||
| 415 |
Meteora
MET
|
$0.10626000 | +0.4% | +0.2% | +6.9% | $56.2M | $67.6M | 529.3M | 1000.0M | |
| 416 |
BitDCA
BDCA
|
$0.67965800 | -0.1% | +0.8% | +3.3% | $56.0M | $0.2M | 82.4M | 150.0M | |
| 417 |
MEET48
IDOL
|
$0.02993046 | -0.5% | -1.0% | +11.1% | $56.1M | $99.2M | 1.9B | 4.8B | |
| 418 |
Nervos Network
CKB
|
$0.00114485 | +0.1% | +1.6% | +10.0% | $56.0M | $2.4B | 48.9B | ||
| 419 |
Holo
HOT
|
$0.00031361 | +0.1% | -0.6% | +3.7% | $55.7M | $7.6B | 177.6B | ||
| 420 |
ZetaChain
ZETA
|
$0.03828735 | +0.7% | -0.8% | +5.8% | $55.9M | $117.7M | 1.5B | 2.1B | |
| 421 |
Axelar
AXL
|
$0.04711031 | -0.5% | +8.2% | +12.6% | $55.9M | $922.7M | 1.2B | ||
| 422 |
APES
APES
|
$0.06166900 | $55.5M | 900.0M | 900.0M | |||||
| 423 |
Concordium
CCD
|
$0.00439840 | +1.1% | -1.3% | -18.5% | $55.5M | $85.9M | 12.6B | ||
| 424 |
Quantix Finance
QFI
|
$55.37 | +0.3% | +0.1% | -2.2% | $55.4M | $33.7K | 1.0M | 10.0M | |
| 425 |
BasedHype
BASEDHYPE
|
$0.00555154 | +0.0% | +0.7% | +12.3% | $55.5M | $3.3K | 10.0B | 10.0B | |
| 426 |
Toshi
TOSHI
|
$0.00012935 | +0.7% | +0.0% | +9.1% | $54.4M | $55.3B | 420.7B | 420.7B | |
| 427 |
Spark
SPK
|
$0.01955696 | +0.2% | -2.4% | +4.6% | $54.3M | $720.8M | 2.8B | 10.0B | |
| 428 |
Purr
PURR
|
$0.09105800 | +1.2% | -2.1% | +2.8% | $54.2M | $10.3M | 595.3M | 1000.0M | |
| 429 |
Alchemist AI
ALCH
|
$0.06436800 | +2.9% | +4.0% | +10.5% | $54.7M | $152.5M | 850.0M | 1000.0M | |
| 430 |
DUSK
DUSK
|
$0.09202600 | +1.2% | -0.6% | -0.4% | $54.1M | $34.7M | 588.0M | 1000.0M | |
| 431 |
Helium
HNT
|
$0.29641700 | -1.0% | -2.6% | -40.3% | $54.1M | $15.4M | 182.5M | 223.0M | |
| 432 |
Block Street
BSB
|
$0.24319200 | +2.8% | -10.0% | +24.8% | $54.1M | $46.8M | 222.7M | 1000.0M | |
| 433 |
bitcastle Token
BCE
|
$0.13438300 | +0.1% | +0.6% | +10.8% | $53.8M | $0.4M | 400.0M | 1000.0M | |
| 434 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 435 |
SHOW
SHOW
|
$2.10 | +5.5% | +5.2% | +104.6% | $55.1M | $1.3M | 26.2M | 100.0M | |
| 436 |
KUB Coin
KUB
|
$0.77456100 | +0.2% | +1.1% | +3.5% | $53.4M | $0.1M | 69.0M | 110.0M | |
| 437 |
Escoin
ELG
|
$0.28886200 | -0.0% | -0.3% | +0.2% | $53.2M | $0.6M | 184.2M | ||
| 438 |
Lombard
BARD
|
$0.16498600 | +0.7% | +1.9% | +7.8% | $53.2M | $28.1M | 322.5M | 1000.0M | |
| 439 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $52.5M | $996.0 | 49.4M | ||||
| 440 | $0.19696800 | +0.0% | +0.0% | +4.4% | $52.5M | $0.3M | 266.3M | |||
| 441 |
Sahara AI
SAHARA
|
$0.01542022 | +1.5% | -4.7% | -53.0% | $52.5M | $2.6B | 3.4B | 10.0B | |
| 442 | $204.53 | +0.1% | -0.7% | -0.0% | $52.2M | $14.4K | 0.3M | |||
| 443 |
Pirate Chain
ARRR
|
$0.26508200 | +3.2% | -7.1% | -10.6% | $52.0M | $1.7M | 196.2M | ||
| 444 |
Blur
BLUR
|
$0.01854114 | +0.2% | -0.0% | +11.5% | $52.3M | $405.7M | 2.8B | 3.0B | |
| 445 |
Creditcoin
CTC
|
$0.09667600 | +1.2% | -1.5% | +9.6% | $52.3M | $8.2M | 540.7M | ||
| 446 |
Babylon
BABY
|
$0.01409790 | +0.2% | -0.6% | -7.1% | $52.2M | $12.8B | 3.7B | ||
| 447 | $0.20489800 | +1.4% | +0.8% | -13.0% | $52.1M | $9.2M | 254.1M | 700.0M | ||
| 448 |
aelf
ELF
|
$0.06277300 | -0.2% | -3.1% | -1.4% | $51.6M | $3.1M | 822.0M | 1000.0M | |
| 449 |
Polymesh
POLYX
|
$0.04025192 | +0.6% | +1.6% | +3.5% | $51.8M | $47.9M | 1.3B | ||
| 450 |
OpenLedger
OPEN
|
$0.23919000 | -2.1% | +3.6% | +34.6% | $51.5M | $91.7M | 215.5M | 1000.0M | |
| 451 |
OpenServ
SERV
|
$0.06692300 | +10.8% | -3.4% | +8.2% | $51.5M | $22.5M | 770.0M | 1000.0M | |
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | -0.1% | -0.4% | $51.1M | $0.4M | 51.1M | ||
| 453 |
AgentFun.AI
AGENTFUN
|
$0.51061700 | -0.1% | -0.3% | +3.6% | $51.1M | $8.4 | 100.0M | 100.0M | |
| 454 | $1.02 | +0.1% | +0.0% | $50.9M | 50.0M | |||||
| 455 |
DOLA
DOLA
|
$0.99618500 | +0.0% | -0.0% | +0.2% | $50.6M | $0.3M | 50.8M | ||
| 456 |
Score
SN44
|
$10.66 | +4.1% | +26.1% | +41.3% | $50.5M | $0.1M | 4.7M | 21.0M | |
| 457 |
peaq
PEAQ
|
$0.02259983 | +0.2% | -1.4% | -0.3% | $50.4M | $65.5M | 2.2B | 5.7B | |
| 458 |
Astar
ASTR
|
$0.00577992 | +0.4% | -3.2% | +2.2% | $50.3M | $822.5M | 8.7B | 10.0B | |
| 459 |
affine
SN120
|
$15.14 | +3.4% | +23.4% | +34.2% | $50.3M | $28.0K | 3.3M | 21.0M | |
| 460 |
Oasis
ROSE
|
$0.00646940 | -0.2% | -0.2% | -0.2% | $50.3M | $334.2M | 7.8B | 10.0B | |
| 461 |
XYO Network
XYO
|
$0.00359976 | -1.1% | +1.3% | +4.9% | $50.1M | $2.1B | 13.9B | ||
| 462 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | +0.1% | $50.1M | $0.3 | 50.0M | ||
| 463 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.0% | +0.0% | $50.0M | $50.1K | 50.0M | 50.0M | |
| 464 |
Unit Pump
UPUMP
|
$0.00156782 | +1.0% | +2.9% | +10.4% | $50.0M | $165.9M | 31.9B | 1000.0B | |
| 465 |
BankrCoin
BNKR
|
$0.00049846 | -0.0% | +2.4% | -2.2% | $49.8M | $7.8B | 100.0B | 100.0B | |
| 466 |
Stargate Finance
STG
|
$0.35754000 | -10.3% | -43.2% | +76.1% | $49.8M | $242.4M | 139.4M | 1000.0M | |
| 467 |
Aztec
AZTEC
|
$0.01693556 | +1.2% | +3.5% | +7.5% | $49.8M | $220.8M | 2.9B | 10.3B | |
| 468 |
Fogo
FOGO
|
$0.01292837 | +0.3% | +4.6% | +14.6% | $49.6M | $339.9M | 3.8B | ||
| 469 |
Fabric Protocol
ROBO
|
$0.02230306 | -0.1% | +4.7% | +14.1% | $49.8M | $833.0M | 2.2B | 10.0B | |
| 470 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 471 |
Kava
KAVA
|
$0.04555541 | -0.1% | -2.1% | +7.1% | $49.3M | $236.8M | 1.1B | ||
| 472 |
Nano
XNO
|
$0.36896500 | +1.8% | +4.3% | -5.5% | $49.2M | $0.3M | 133.2M | 133.2M | |
| 473 |
TRIA
TRIA
|
$0.02273453 | +1.0% | -8.5% | -19.1% | $49.1M | $161.2M | 2.2B | 10.0B | |
| 474 |
Movement
MOVE
|
$0.01227145 | -0.3% | -0.5% | +6.3% | $49.1M | $1.2B | 4.0B | 10.0B | |
| 475 |
lium
SN51
|
$12.02 | +3.3% | +22.1% | +29.0% | $49.0M | $21.1K | 4.1M | 21.0M | |
| 476 |
Loaded Lions
LION
|
$0.00158676 | -0.4% | -0.7% | +4.1% | $48.6M | $11.8M | 30.6B | 100.0B | |
| 477 |
JupUSD
JUPUSD
|
$1.00 | +0.1% | +0.1% | +0.2% | $48.5M | $5.1M | 48.5M | ||
| 478 | $0.99998900 | +0.0% | +0.0% | +0.0% | $48.4M | $3.1M | 48.4M | |||
| 479 |
Ontology
ONT
|
$0.04836240 | +0.3% | +0.5% | +4.7% | $48.4M | $114.5M | 1000.0M | ||
| 480 |
Sushi
SUSHI
|
$0.17620200 | +0.1% | -0.6% | +3.3% | $48.1M | $39.9M | 273.0M | ||
| 481 |
Flow
FLOW
|
$0.02879342 | +0.1% | -0.2% | +11.3% | $48.0M | $136.9M | 1.7B | ||
| 482 | $11,913.01 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 483 |
Notcoin
NOT
|
$0.00047586 | -1.3% | +6.5% | +26.5% | $47.3M | $97.3B | 99.4B | 102.5B | |
| 484 |
CoinEx
CET
|
$0.01872764 | +0.2% | +1.5% | +14.3% | $46.8M | $3.0M | 2.5B | 10.0B | |
| 485 |
Amp
AMP
|
$0.00053390 | -0.1% | +0.0% | +1.7% | $46.3M | $5.1B | 86.8B | 100.0B | |
| 486 |
VVS Finance
VVS
|
$0.00000106 | -0.1% | -0.2% | +3.6% | $46.2M | $46.9B | 43.6T | 100.0T | |
| 487 |
aPriori
APR
|
$0.18602700 | -0.1% | -3.0% | -20.1% | $45.9M | $14.6M | 246.9M | 1000.0M | |
| 488 | $0.07002900 | +0.3% | +0.7% | +16.5% | $46.0M | $88.7K | 657.2M | 1000.0M | ||
| 489 |
Octra
OCT
|
$0.07278400 | -1.5% | -17.6% | -20.9% | $45.5M | $8.9M | 625.2M | 1000.0M | |
| 490 |
Holoworld
HOLO
|
$0.06251900 | +0.0% | +0.0% | +12.8% | $45.4M | $116.8M | 726.3M | 2.0B | |
| 491 |
Ronin
RON
|
$0.05864500 | +0.1% | -0.5% | -7.1% | $45.3M | $71.0M | 772.4M | 1000.0M | |
| 492 |
DigiByte
DGB
|
$0.00244777 | +0.3% | +1.2% | -10.0% | $44.8M | $1.3B | 18.3B | 21.0B | |
| 493 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $44.6M | $1.1M | 44.6M | ||
| 494 |
SQD
SQD
|
$0.04074432 | -0.8% | +12.1% | +34.1% | $44.3M | $136.9M | 1.1B | 1.3B | |
| 495 |
DeepBook
DEEP
|
$0.01776782 | +0.4% | +3.9% | +8.6% | $44.4M | $339.1M | 2.5B | 10.0B | |
| 496 |
Peanut the Squirrel
PNUT
|
$0.04427523 | -0.2% | +3.1% | +9.2% | $44.3M | $367.3M | 999.8M | 1000.0M | |
| 497 |
Unitas
UP
|
$0.35006600 | -0.2% | -3.0% | +21.2% | $44.1M | $2.7M | 126.0M | 1000.0M | |
| 498 |
Solstice
SLX
|
$0.18157300 | +1.6% | +3.3% | +8.1% | $44.1M | $33.0M | 242.8M | 1000.0M | |
| 499 |
Bityuan
BTY
|
$0.06003300 | -5.8% | -8.0% | -14.3% | $43.9M | $5.1M | 731.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
