Cryptocurrency Prices by Market Cap
Total volume $82.3B
Market cap $2.5T -3.8%
Dominance: BTC 60.4% ETH 10.2%
ETH Gas: 0.043273 Gwei
Slow: 0.043173 Gwei
Base: 0.043273 Gwei
Fast: 0.0483226 Gwei
Source: Etherscan
Base: 0.043273 Gwei
Fast: 0.0483226 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.05631600 | +0.6% | +1.0% | -13.8% | $56.3M | $130.3M | 1000.0M | 1000.0M | ||
| 402 | $0.05584200 | +0.4% | -2.5% | -10.8% | $55.8M | $118.4M | 1000.0M | |||
| 403 |
Acurast
ACU
|
$0.12568400 | -2.9% | +4.6% | +2.8% | $55.5M | $20.4M | 441.5M | ||
| 404 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 405 |
Scandic Coin
SNC
|
$0.43833200 | +695.9% | $55.2M | 125.9M | 1000.0M | ||||
| 406 |
Moolah
MOOLAH
|
$0.05515300 | -2.3% | -6.2% | -14.1% | $55.2M | $93.7M | 1000.0M | 1000.0M | |
| 407 |
Flying Tulip
FT
|
$0.11336500 | -0.0% | +0.1% | +3.1% | $55.1M | $0.1M | 486.2M | 516.3M | |
| 408 |
Prize Protocol
PRIZE
|
$0.00092797 | +0.7% | -2.1% | -10.4% | $54.6M | $99.5M | 58.8B | 100.0B | |
| 409 |
Aria.AI
ARIA
|
$0.29848200 | +13.4% | +54.3% | +125.0% | $54.6M | $212.3M | 183.0M | 1000.0M | |
| 410 |
Spark
SPK
|
$0.01576672 | +0.5% | -1.7% | -5.8% | $54.2M | $325.5M | 3.4B | 10.0B | |
| 411 |
ZIG Finance
ZIG
|
$0.03811852 | +0.7% | -3.2% | -6.9% | $53.7M | $246.9M | 1.4B | 2.0B | |
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | -1.3% | -8.8% | $53.6M | $5043.8T | 184126.1T | 420000.0T | |
| 413 |
Purr
PURR
|
$0.08972400 | +0.0% | -3.3% | -22.2% | $53.4M | $10.0M | 594.6M | 1000.0M | |
| 414 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 415 |
VeThor
VTHO
|
$0.00050963 | +0.8% | -1.0% | -8.5% | $53.2M | $1.7B | 104.5B | ||
| 416 |
MegaETH
MEGA
|
$0.04690620 | -0.5% | -8.5% | -2.2% | $53.0M | $301.6M | 1.1B | 10.0B | |
| 417 |
Qubic
QUBIC
|
$0.00000036 | -0.0% | +8.4% | -13.8% | $53.0M | $1.9T | 146.6T | 200.0T | |
| 418 |
Precious Metals USD
PMUSD
|
$0.59294500 | -0.0% | -3.3% | +3.6% | $52.9M | $19.3K | 89.2M | ||
| 419 |
ECOMI
OMI
|
$0.00019400 | -0.5% | -0.4% | -19.5% | $52.6M | $3.1B | 271.0B | 750.0B | |
| 420 | $106.48 | -0.0% | -0.1% | -0.2% | $52.5M | $21.3K | 0.5M | |||
| 421 |
aelf
ELF
|
$0.06388800 | +1.2% | +4.3% | +26.4% | $53.0M | $253.1M | 829.1M | 1000.0M | |
| 422 |
ORE
ORE
|
$100.24 | +0.2% | -2.1% | -29.7% | $52.3M | $12.5K | 0.5M | 3.0M | |
| 423 |
Nesa
NES
|
$0.17440700 | +0.1% | +2.3% | +31.7% | $52.0M | $48.0M | 298.0M | ||
| 424 |
Rnt
RNT
|
$0.36132500 | +0.1% | +0.5% | +2.7% | $52.0M | $41.4K | 143.8M | 200.0M | |
| 425 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 426 | $1.02 | +0.2% | $51.2M | 50.0M | ||||||
| 427 |
Metal Blockchain
METAL
|
$0.10074600 | -0.6% | -1.9% | -4.7% | $51.1M | $4.7M | 507.6M | 666.7M | |
| 428 |
AB
AB
|
$0.00051675 | +0.1% | -0.5% | -0.6% | $51.1M | $1.5B | 98.8B | 100.0B | |
| 429 |
Linea
LINEA
|
$0.00207543 | +0.4% | +0.3% | -12.4% | $50.9M | $3.1B | 24.5B | 72.0B | |
| 430 |
Babylon
BABY
|
$0.00979141 | -1.7% | -2.6% | -16.0% | $50.8M | $436.5M | 5.2B | ||
| 431 |
Helium
HNT
|
$0.25143000 | +0.3% | -3.8% | -28.1% | $50.7M | $13.8M | 201.5M | 223.0M | |
| 432 | $1.00 | $50.5M | 50.5M | |||||||
| 433 |
io.net
IO
|
$0.11795000 | +0.4% | +2.1% | -6.8% | $50.3M | $60.1M | 426.1M | 800.0M | |
| 434 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 435 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 436 |
Sushi
SUSHI
|
$0.17460900 | -0.2% | -1.3% | -10.1% | $50.1M | $19.5M | 286.8M | ||
| 437 | $0.00447367 | +0.8% | +1.4% | -2.3% | $49.9M | $358.5M | 11.2B | |||
| 438 |
ALEO
ALEO
|
$0.03193292 | +0.3% | +2.6% | -20.1% | $49.9M | $109.4M | 1.6B | 5.0B | |
| 439 |
KAITO
KAITO
|
$0.20596200 | +0.5% | +0.6% | -13.8% | $49.7M | $44.0M | 241.4M | 1000.0M | |
| 440 |
MEME HORSE
MHORSE
|
$0.04936802 | +0.0% | +21.3% | +21.3% | $49.4M | $19.0M | 1000.0M | ||
| 441 | $0.99937600 | -0.0% | +0.0% | -0.0% | $49.3M | $14.5M | 49.4M | |||
| 442 | $0.00110949 | +0.6% | +3.4% | +4.3% | $49.2M | $104.2M | 44.4B | |||
| 443 |
NovaChargeX Coin
NCX
|
$0.40755600 | -0.0% | +0.6% | +2.3% | $48.9M | $2.8M | 120.0M | 120.0M | |
| 444 |
FONQ
FONQ
|
$0.06972900 | +0.0% | -1.0% | -6.8% | $48.8M | $1.0M | 700.0M | 700.0M | |
| 445 |
Manadia
UMXM
|
$0.00618435 | +0.0% | -0.5% | -34.6% | $1.5M | $65.6M | 250.6M | 300.0M | |
| 446 | $12,097.90 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 447 |
Magma Finance
MAGMA
|
$0.25341100 | +7.3% | +6.0% | -30.0% | $48.1M | $42.4M | 190.0M | 1000.0M | |
| 448 | $0.17897300 | +0.1% | -0.1% | -0.4% | $48.1M | $1.0M | 268.6M | |||
| 449 |
GoPlus Security
GPS
|
$0.00793067 | +0.2% | -0.1% | -4.4% | $47.9M | $308.8M | 6.0B | 10.0B | |
| 450 |
Turbo
TURBO
|
$0.00068767 | +0.2% | -2.0% | -11.1% | $47.4M | $8.3B | 69.0B | 69.0B | |
| 451 |
ShareX
SHARE
|
$2.64 | +0.1% | -0.9% | -2.3% | $47.4M | $0.6M | 17.9M | 100.0M | |
| 452 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 453 | $758.62 | -0.2% | -0.1% | -0.4% | $47.3M | $2.3K | 62.3K | |||
| 454 |
XPR Network
XPR
|
$0.00164427 | +0.1% | -2.4% | -13.5% | $47.1M | $2.1B | 28.7B | ||
| 455 |
Nexpace
NXPC
|
$0.14750000 | +0.9% | -4.5% | -11.5% | $47.0M | $38.0M | 318.4M | 1000.0M | |
| 456 |
f(x) Protocol fxUSD
FXUSD
|
$0.99996400 | +0.0% | -0.0% | -0.0% | $46.8M | $39.2M | 46.8M | ||
| 457 |
Enjin Coin
ENJ
|
$0.02321333 | +0.3% | +0.8% | -5.1% | $46.8M | $178.4M | 2.0B | ||
| 458 |
USDu
USDU
|
$0.99750000 | +0.0% | -0.1% | -0.0% | $46.5M | $0.3M | 46.6M | ||
| 459 |
Initia
INIT
|
$0.21208600 | -14.2% | -1.4% | +66.4% | $46.5M | $611.1M | 219.2M | 1000.0M | |
| 460 |
FOLKS
FOLKS
|
$2.50 | -0.0% | +1.9% | +6.8% | $45.8M | $0.5M | 18.3M | 50.0M | |
| 461 |
Nervos Network
CKB
|
$0.00091836 | -2.3% | -1.2% | -22.2% | $45.8M | $1.8B | 49.9B | ||
| 462 | $0.00776359 | +0.1% | -2.0% | -8.3% | $45.8M | $1.7M | 5.9B | |||
| 463 |
Venus
XVS
|
$2.71 | +0.2% | -1.1% | -6.1% | $45.8M | $0.5M | 16.9M | 30.0M | |
| 464 |
Infinity Gaming
INF8
|
$0.22630200 | +0.2% | -1.3% | -5.0% | $45.3M | $0.8M | 200.0M | 250.0M | |
| 465 |
Holoworld
HOLO
|
$0.05427900 | +0.1% | -1.8% | -3.3% | $45.2M | $20.8M | 832.1M | 2.0B | |
| 466 |
RE
RE
|
$0.28188500 | -0.1% | -2.9% | -11.3% | $45.0M | $32.0M | 159.6M | 1000.0M | |
| 467 |
Axelar
AXL
|
$0.03582705 | -0.7% | -2.3% | -14.7% | $44.9M | $69.9M | 1.3B | ||
| 468 |
GEKKO
GEKKO
|
$0.00000074 | +5.1% | -4.6% | -5.3% | $44.7M | $154.1B | 60.0T | 200.0T | |
| 469 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $44.7M | 43.6M | |||
| 470 | $121.97 | -0.2% | -2.4% | -10.8% | $44.6M | $0.1M | 0.4M | |||
| 471 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 472 |
Comedian
BAN
|
$0.04424412 | -1.1% | -3.8% | -12.6% | $44.2M | $110.0M | 1000.0M | 1000.0M | |
| 473 |
ARIA NETWORK
ARIAX
|
$0.21970700 | +0.1% | -1.3% | -10.0% | $43.9M | $3.1M | 200.0M | 200.0M | |
| 474 |
DeXe
DEXE
|
$1.25 | -0.1% | -1.6% | -11.9% | $44.1M | $3.9M | 35.3M | ||
| 475 |
JupUSD
JUPUSD
|
$0.99871300 | +0.0% | +0.0% | -0.0% | $43.7M | $2.4M | 43.7M | ||
| 476 |
AI Analysis Token
AIAT
|
$0.36783500 | +1.2% | -0.4% | -4.2% | $43.5M | $99.4K | 118.4M | 500.0M | |
| 477 |
Astar
ASTR
|
$0.00494530 | +0.3% | -1.7% | -12.3% | $43.7M | $143.1M | 8.8B | 10.0B | |
| 478 |
Vanta Network
VANTA
|
$7.69 | -5.9% | -1.7% | +3.1% | $43.6M | $0.2M | 5.7M | 21.0M | |
| 479 |
EXOD
EXOD
|
$4.16 | -4.0% | -19.7% | $43.5M | 10.4M | 10.4M | |||
| 480 |
Nano
XNO
|
$0.32520100 | +0.5% | +0.4% | -5.3% | $43.3M | $0.3M | 133.2M | 133.2M | |
| 481 |
Oasis
ROSE
|
$0.00531736 | +0.0% | -0.7% | -10.8% | $43.2M | $376.5M | 8.1B | 10.0B | |
| 482 |
Space and Time
SXT
|
$0.00927692 | +1.0% | +4.0% | +8.9% | $43.1M | $325.1M | 4.6B | 5.0B | |
| 483 |
Merlin Chain
MERL
|
$0.03009574 | -1.6% | -7.4% | +12.4% | $43.0M | $654.2M | 1.4B | 2.1B | |
| 484 |
Bio Protocol
BIO
|
$0.02004338 | -0.6% | +0.4% | -4.7% | $43.0M | $396.9M | 2.1B | 3.3B | |
| 485 |
BRLA Digital BRLA
BRLA
|
$0.18006100 | -0.0% | +0.8% | -0.4% | $42.6M | $1.4M | 236.8M | ||
| 486 |
Frankencoin
ZCHF
|
$1.21 | -0.0% | -0.6% | -1.1% | $42.5M | $0.8M | 35.1M | ||
| 487 |
Tellor Tributes
TRB
|
$14.97 | -0.6% | +0.2% | -9.1% | $42.4M | $2.9M | 2.8M | ||
| 488 |
DUSK
DUSK
|
$0.06867400 | -0.1% | -2.4% | -12.5% | $42.2M | $43.5M | 613.8M | 1000.0M | |
| 489 |
BOOK OF MEME
BOME
|
$0.00061054 | +1.1% | -0.1% | -3.8% | $42.1M | $11.4B | 69.0B | 69.0B | |
| 490 |
Unipoly
UNP
|
$0.15046700 | +0.2% | +0.0% | -19.9% | $42.0M | $5.3M | 279.2M | 1000.0M | |
| 491 |
Creditcoin
CTC
|
$0.07632200 | -0.6% | -2.2% | -12.3% | $41.9M | $53.9M | 549.6M | ||
| 492 | $42.56 | +0.5% | +0.5% | -4.0% | $41.9M | $29.3 | 1.0M | |||
| 493 |
FastX Network Token
FXNW
|
$0.32136300 | -0.2% | -0.1% | -4.4% | $41.8M | $0.6M | 130.0M | 1000.0M | |
| 494 |
Securitize
SECZ
|
$8.53 | +22.4% | +9.4% | $41.7M | 4.9M | ||||
| 495 |
Resupply USD
REUSD
|
$0.99107300 | +0.0% | +0.0% | -0.2% | $41.6M | $1.8M | 42.0M | ||
| 496 |
Metronome Synth USD
MSUSD
|
$0.80424100 | -0.3% | -0.3% | -5.2% | $41.3M | $0.8M | 51.3M | ||
| 497 |
Score
SN44
|
$6.99 | -5.1% | -2.3% | -2.3% | $41.3M | $0.1M | 5.9M | 21.0M | |
| 498 |
MarsCoin
MARSCOIN
|
$0.04118446 | +0.3% | -0.8% | -19.3% | $41.2M | $135.2M | 1000.0M | 1000.0M | |
| 499 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $41.2M | $8.2M | 41.2M | ||
| 500 |
Ontology
ONT
|
$0.04106213 | +0.3% | -0.5% | -10.0% | $41.1M | $70.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
