Cryptocurrency Prices by Market Cap
Total volume $38.0B
Market cap $2.3T +0.9%
Dominance: BTC 56.4% ETH 10.0%
ETH Gas: 0.0599549 Gwei
Slow: 0.0589567 Gwei
Base: 0.0599549 Gwei
Fast: 0.15146 Gwei
Source: Etherscan
Base: 0.0599549 Gwei
Fast: 0.15146 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SuperVerse
SUPER
|
$0.08543300 | +0.2% | +2.1% | +0.9% | $54.7M | $34.2M | 640.2M | 1000.0M | |
| 400 |
Espresso
ESP
|
$0.08800700 | -6.4% | +17.4% | +23.8% | $54.6M | $468.0M | 620.5M | ||
| 401 |
Metal Blockchain
METAL
|
$0.10713700 | +0.3% | +3.0% | -2.3% | $54.4M | $4.6M | 507.6M | 666.7M | |
| 402 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.2M | $53.4 | 50.8M | ||||
| 403 |
io.net
IO
|
$0.14819800 | +1.0% | +3.4% | +3.2% | $54.2M | $76.1M | 365.5M | 800.0M | |
| 404 |
Enjin Coin
ENJ
|
$0.02717099 | -0.0% | +0.8% | -3.9% | $54.0M | $96.2M | 2.0B | ||
| 405 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 406 |
Berachain
BERA
|
$0.17925400 | +0.1% | -3.8% | -0.4% | $53.9M | $74.7M | 300.9M | ||
| 407 |
Seeker
SKR
|
$0.00795194 | -0.0% | -0.7% | -3.3% | $53.9M | $197.3M | 6.8B | ||
| 408 |
JPY Coin
JPYC
|
$0.00609335 | +0.0% | -0.1% | -1.0% | $53.7M | $2.6M | 8.8B | ||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 410 |
USDu
USDU
|
$0.99940000 | -0.0% | +0.0% | +0.0% | $53.4M | $28.1K | 53.5M | ||
| 411 |
Escoin
ELG
|
$0.29003600 | +0.3% | +0.6% | +2.9% | $53.4M | $0.6M | 184.2M | ||
| 412 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $53.1M | $1.5M | 53.1M | ||
| 413 |
lium
SN51
|
$12.20 | -0.0% | +4.1% | +0.6% | $52.7M | $13.5K | 4.3M | 21.0M | |
| 414 | $63.55 | -0.0% | +1.8% | +4.3% | $52.6M | $42.0K | 0.8M | |||
| 415 |
Flying Tulip
FT
|
$0.09549800 | +0.0% | -0.6% | +4.5% | $52.5M | $2.6M | 549.4M | 10.0B | |
| 416 | $0.19505100 | +0.1% | -0.0% | +0.1% | $51.9M | $59.5K | 266.3M | |||
| 417 |
LAB
LAB
|
$0.16127300 | +0.8% | +7.2% | +1.0% | $52.0M | $126.4M | 322.5M | 1000.0M | |
| 418 |
Xphere
XP
|
$0.01810346 | +0.3% | +1.0% | +1.9% | $51.9M | $28.8M | 2.9B | 5.5B | |
| 419 |
Spark
SPK
|
$0.01727689 | +0.5% | +3.0% | +2.7% | $51.6M | $461.9M | 3.0B | 10.0B | |
| 420 |
Cysic
CYS
|
$0.32034100 | -0.0% | +5.0% | +4.9% | $51.5M | $11.7M | 160.8M | 1000.0M | |
| 421 |
Pharos
PROS
|
$0.37989000 | +0.9% | -0.1% | +3.6% | $51.5M | $9.1M | 135.6M | ||
| 422 |
bitcastle Token
BCE
|
$0.12759800 | +0.2% | +1.1% | +2.4% | $51.0M | $0.6M | 400.0M | 1000.0M | |
| 423 |
Holoworld
HOLO
|
$0.07021800 | -0.4% | +2.7% | +12.4% | $51.0M | $97.3M | 726.3M | 2.0B | |
| 424 | $1.02 | -0.2% | $51.0M | 50.0M | ||||||
| 425 |
FUNToken
FUN
|
$0.00480132 | +4.0% | -2.6% | +16.1% | $50.9M | $1.4B | 10.6B | ||
| 426 |
aelf
ELF
|
$0.06103400 | +1.6% | -0.1% | -3.1% | $50.2M | $8.2M | 822.5M | 1000.0M | |
| 427 |
Nano
XNO
|
$0.37863400 | -0.5% | -4.8% | +17.1% | $50.5M | $3.7M | 133.2M | 133.2M | |
| 428 |
aPriori
APR
|
$0.20354200 | +0.9% | -1.1% | -4.3% | $50.2M | $11.8M | 246.9M | 1000.0M | |
| 429 |
Babylon
BABY
|
$0.01248645 | +0.0% | +0.8% | -0.3% | $50.2M | $600.0M | 4.0B | ||
| 430 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.3% | +0.3% | $50.1M | $5.7K | 50.0M | 50.0M | |
| 431 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | -0.0% | +0.0% | $50.0M | $14.2 | 50.0M | ||
| 432 |
Venus
XVS
|
$2.96 | -0.0% | +2.6% | +5.4% | $49.9M | $0.5M | 16.9M | 30.0M | |
| 433 |
Axelar
AXL
|
$0.04076420 | +0.1% | +0.8% | +1.6% | $49.3M | $53.5M | 1.2B | ||
| 434 |
ZetaChain
ZETA
|
$0.03261879 | +0.5% | +1.4% | -4.8% | $49.2M | $105.3M | 1.5B | 2.1B | |
| 435 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 436 |
Kava
KAVA
|
$0.04552691 | +0.1% | +0.1% | +1.3% | $49.3M | $171.6M | 1.1B | ||
| 437 |
Cash Cat
CASHCAT
|
$0.04965353 | -0.8% | -11.3% | -33.4% | $49.2M | $184.2M | 990.2M | 1000.0M | |
| 438 | $0.99978800 | -0.0% | +0.0% | -0.0% | $48.6M | $25.5K | 48.6M | |||
| 439 |
MegaETH
MEGA
|
$0.04289600 | +0.6% | +1.5% | -3.1% | $48.5M | $146.1M | 1.1B | 10.0B | |
| 440 |
Midas mHYPER
MHYPER
|
$1.12 | +0.3% | $48.4M | $9.8 | 43.2M | ||||
| 441 |
Circle xStock
CRCLX
|
$63.59 | -0.0% | +1.7% | +4.4% | $48.0M | $21.6K | 0.8M | ||
| 442 | $11,963.08 | +0.1% | $47.8M | 4.0K | ||||||
| 443 |
Janction
JCT
|
$0.00414834 | -0.1% | -3.7% | -2.3% | $47.7M | $470.5M | 11.5B | 50.0B | |
| 444 |
Zilliqa
ZIL
|
$0.00243225 | +0.6% | -2.7% | -11.3% | $47.5M | $1.8B | 19.5B | 21.0B | |
| 445 | $1.08 | +0.2% | $47.4M | $480.2 | 43.9M | |||||
| 446 |
Polymesh
POLYX
|
$0.03628760 | -0.0% | +1.8% | -0.1% | $47.2M | $33.5M | 1.3B | ||
| 447 | $0.00581806 | +0.8% | -0.7% | -13.6% | $46.8M | $180.6M | 8.1B | 8.1B | ||
| 448 |
Brett
BRETT
|
$0.00471854 | +1.4% | +4.2% | -7.8% | $46.8M | $1.3B | 9.9B | 10.0B | |
| 449 |
Toshi
TOSHI
|
$0.00011063 | +0.1% | +1.6% | -2.1% | $46.5M | $101.8B | 420.7B | 420.7B | |
| 450 |
The Bitcoin Bull
TBB
|
$0.04552650 | +15.7% | +30.9% | $45.5M | $29.4M | 1000.0M | |||
| 451 |
Playnance
GCOIN
|
$0.00212085 | -0.1% | -3.8% | -9.5% | $46.1M | $239.5M | 21.7B | 77.0B | |
| 452 |
peaq
PEAQ
|
$0.01924779 | +1.3% | +5.2% | +11.8% | $46.2M | $108.5M | 2.4B | 5.7B | |
| 453 | $942.32 | -0.1% | +1.9% | +10.8% | $46.0M | $2.5K | 48.8K | |||
| 454 |
DOLA
DOLA
|
$0.99614500 | +0.0% | +0.0% | +0.0% | $45.9M | $0.2M | 46.1M | ||
| 455 |
SP500 xStock
SPYX
|
$747.49 | +0.0% | +0.5% | +0.1% | $45.9M | $1.4K | 61.4K | ||
| 456 | $0.16892900 | -0.6% | -2.4% | +8.5% | $45.8M | $3.6M | 271.4M | 700.0M | ||
| 457 |
KUB Coin
KUB
|
$0.65999100 | -0.9% | -7.3% | -7.5% | $45.5M | $0.5M | 69.0M | 110.0M | |
| 458 |
Concordium
CCD
|
$0.00358404 | -0.2% | +0.1% | -1.6% | $45.4M | $33.3M | 12.7B | ||
| 459 |
RedStone
RED
|
$0.09820200 | +0.8% | +1.4% | -0.6% | $45.2M | $24.9M | 460.4M | 1000.0M | |
| 460 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $45.2M | $1.1M | 45.2M | ||
| 461 |
Sushi
SUSHI
|
$0.16567500 | +1.4% | +1.3% | -7.0% | $45.2M | $29.4M | 273.0M | ||
| 462 | $100.74 | +0.1% | $45.2M | 0.4M | ||||||
| 463 |
Degen
DEGEN
|
$0.00123667 | +1.0% | +1.5% | -7.3% | $45.0M | $2.8B | 36.4B | ||
| 464 |
Utya
UTYA
|
$0.04476277 | +3.3% | -2.6% | +83.1% | $44.8M | $20.6M | 1000.0M | 1000.0M | |
| 465 |
Astar
ASTR
|
$0.00512612 | -0.0% | +0.1% | +0.6% | $44.8M | $110.2M | 8.7B | 10.0B | |
| 466 |
Loaded Lions
LION
|
$0.00145754 | +0.2% | +0.1% | -3.6% | $44.7M | $5.7M | 30.6B | 100.0B | |
| 467 |
ETHGas
GWEI
|
$0.02127441 | -0.4% | -8.1% | -27.1% | $44.7M | $921.1M | 2.1B | 10.0B | |
| 468 |
Rekt
REKT
|
$0.00000011 | +0.1% | +0.4% | -12.8% | $44.5M | $2.2T | 420.7T | 420.7T | |
| 469 |
CROSS
CROSS
|
$0.09456900 | +4.1% | +22.1% | +34.4% | $44.4M | $91.3M | 469.5M | 1000.0M | |
| 470 |
Nervos Network
CKB
|
$0.00089872 | +0.2% | -0.3% | -0.9% | $44.2M | $3.8B | 49.2B | ||
| 471 |
TROLL
TROLL
|
$0.04412994 | -0.5% | +19.2% | +1.0% | $44.1M | $97.6M | 998.8M | 1000.0M | |
| 472 |
DeepBook
DEEP
|
$0.01759682 | +0.2% | +1.6% | +1.2% | $44.0M | $182.9M | 2.5B | 10.0B | |
| 473 |
Official FO
FO
|
$0.34046900 | -0.0% | -2.5% | +4.3% | $43.9M | $1.5M | 128.8M | 1000.0M | |
| 474 |
OSK
OSK
|
$41.34 | -0.0% | +1.1% | +0.5% | $43.8M | $1.2 | 1.1M | 10.0M | |
| 475 |
up
UP
|
$0.08720600 | +0.2% | +4.3% | -36.3% | $43.6M | $1.0M | 500.0M | 500.0M | |
| 476 |
Lombard
BARD
|
$0.12647600 | +0.5% | -1.6% | +1.7% | $43.4M | $40.2M | 343.1M | 1000.0M | |
| 477 |
Creditcoin
CTC
|
$0.07878000 | +0.2% | -1.4% | -2.1% | $43.3M | $16.0M | 549.6M | ||
| 478 |
Peanut the Squirrel
PNUT
|
$0.04294128 | -0.1% | +5.0% | +4.9% | $42.9M | $395.1M | 999.8M | 1000.0M | |
| 479 |
VVS Finance
VVS
|
$0.00000098 | +0.2% | -0.1% | -3.7% | $42.8M | $23.0B | 43.6T | 100.0T | |
| 480 |
Popcat
POPCAT
|
$0.04354314 | +0.2% | +1.6% | +1.6% | $42.7M | $216.7M | 980.0M | 980.0M | |
| 481 |
Metronome Synth USD
MSUSD
|
$0.98391400 | -0.0% | -0.0% | -1.0% | $42.6M | $0.6M | 43.3M | ||
| 482 |
AI Powered Finance
AIPF
|
$0.90267500 | +0.3% | -7.3% | -25.4% | $42.6M | $0.7M | 47.2M | ||
| 483 | $748.02 | -0.1% | +0.4% | +0.1% | $42.5M | $2.2K | 56.9K | |||
| 484 |
Blur
BLUR
|
$0.01490457 | +0.9% | +0.1% | -4.2% | $42.5M | $399.4M | 2.9B | 3.0B | |
| 485 |
Pirate Chain
ARRR
|
$0.21680700 | +0.2% | -3.1% | +0.2% | $42.5M | $1.9M | 196.2M | ||
| 486 |
Flow
FLOW
|
$0.02530648 | +0.1% | +0.9% | -1.4% | $42.5M | $94.6M | 1.7B | ||
| 487 |
Aztec
AZTEC
|
$0.01443330 | +0.3% | +3.8% | +9.2% | $42.3M | $234.9M | 2.9B | 10.3B | |
| 488 |
Bedrock
BR
|
$0.14519800 | +0.2% | -1.1% | -6.4% | $42.3M | $62.0M | 291.7M | 1000.0M | |
| 489 |
Oasis
ROSE
|
$0.00533480 | +0.5% | +0.3% | -1.3% | $42.3M | $176.5M | 7.9B | 10.0B | |
| 490 | $0.06422200 | -0.1% | +3.4% | -1.4% | $42.2M | $98.9K | 657.2M | 1000.0M | ||
| 491 |
Ontology
ONT
|
$0.04211578 | +0.2% | +1.5% | -1.9% | $42.1M | $74.4M | 1000.0M | ||
| 492 | $36.30 | +0.3% | $41.9M | $0.1 | 1.2M | |||||
| 493 |
ECOMI
OMI
|
$0.00015447 | -0.5% | +0.1% | -4.1% | $41.9M | $4.7B | 271.0B | 750.0B | |
| 494 |
AltLayer
ALT
|
$0.00607539 | +0.1% | -1.1% | -4.1% | $41.8M | $344.1M | 6.9B | 10.0B | |
| 495 |
REAL
ASSET
|
$0.27416000 | -0.2% | +0.1% | -0.0% | $41.7M | $25.7M | 152.0M | 1000.0M | |
| 496 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.2% | -1.2% | $41.5M | $0.2M | 34.0M | ||
| 497 |
XYO Network
XYO
|
$0.00298614 | -1.2% | +0.0% | -2.2% | $41.6M | $346.0M | 13.9B | ||
| 498 |
BitDCA
BDCA
|
$0.50313600 | +1.0% | +2.8% | -4.9% | $41.5M | $0.2M | 82.5M | 150.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
