Cryptocurrency Prices by Market Cap
Total volume $65.6B
Market cap $2.9T -2.3%
Dominance: BTC 58.2% ETH 11.3%
ETH Gas: 0.0937423 Gwei
Slow: 0.0937353 Gwei
Base: 0.0937423 Gwei
Fast: 0.176274 Gwei
Source: Etherscan
Base: 0.0937423 Gwei
Fast: 0.176274 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
TempleDAO
TEMPLE
|
$2.88 | +0.0% | -0.7% | -1.1% | $68.3M | $337.7 | 23.7M | ||
| 401 |
Anonymous Cat
ZCAT
|
$0.07086300 | +3.8% | -0.9% | -42.8% | $68.6M | $128.8M | 967.9M | 1000.0M | |
| 402 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.6% | $67.7M | 66.2M | |||||
| 403 |
Axelar
AXL
|
$0.05407700 | +1.2% | +3.5% | +14.2% | $67.3M | $73.5M | 1.2B | ||
| 404 | $32.44 | +0.0% | +0.1% | -15.9% | $67.3M | $13.7 | 2.1M | |||
| 405 |
Unitas
UP
|
$0.31020200 | -1.3% | +4.3% | +2.0% | $67.0M | $46.2M | 216.0M | 1000.0M | |
| 406 |
Astar
ASTR
|
$0.00761596 | +1.0% | +4.2% | +13.9% | $66.8M | $301.7M | 8.8B | 10.0B | |
| 407 |
Metal Blockchain
METAL
|
$0.13109500 | +0.0% | +1.1% | +0.4% | $66.5M | $3.0M | 507.6M | 666.7M | |
| 408 |
Anvil
ANVL
|
$0.00075177 | +0.2% | -0.1% | +2.7% | $66.2M | $92.5M | 88.1B | 100.0B | |
| 409 |
MindWaveDAO
NILA
|
$0.07819200 | +0.5% | +0.0% | +0.0% | $65.9M | $2.9M | 842.8M | 1.1B | |
| 410 |
Babylon
BABY
|
$0.01420875 | +1.1% | +8.1% | +20.7% | $65.7M | $7.9B | 4.6B | ||
| 411 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.8M | 58.3M | |||
| 412 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.5M | 65.5M | ||||||
| 413 |
Creditcoin
CTC
|
$0.11857300 | +0.5% | +2.4% | +10.6% | $65.2M | $8.8M | 549.6M | ||
| 414 |
Crown BRLV
BRLV
|
$0.17607600 | -0.0% | -0.0% | -9.1% | $65.4M | $259.4 | 371.3M | ||
| 415 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 416 |
SP500 xStock
SPYX
|
$774.19 | +0.1% | -0.2% | +0.9% | $65.1M | $17.8K | 84.1K | ||
| 417 |
Escoin
ELG
|
$0.29145900 | -0.0% | -0.0% | +0.2% | $65.0M | $0.5M | 222.9M | ||
| 418 |
EfficientFrontier
SN53
|
$11.31 | +4.6% | +7.4% | +51.5% | $62.8M | $0.6M | 5.6M | 21.0M | |
| 419 |
Securitize
SECZ
|
$15.96 | -3.4% | +47.0% | $64.3M | 4.0M | ||||
| 420 |
Score
SN44
|
$11.44 | +2.5% | +7.1% | +20.6% | $63.6M | $0.3M | 5.6M | 21.0M | |
| 421 |
Centrifuge
CFG
|
$0.16746500 | +0.8% | +6.4% | +33.1% | $63.7M | $82.5M | 380.4M | ||
| 422 | $0.00567326 | +0.9% | +3.1% | +19.5% | $63.3M | $1.7B | 11.2B | |||
| 423 |
affine
SN120
|
$15.19 | +2.3% | +8.1% | +15.8% | $63.2M | $30.5K | 4.2M | 21.0M | |
| 424 |
aelf
ELF
|
$0.07608100 | +0.4% | -0.0% | +7.0% | $62.9M | $4.9M | 826.6M | 1000.0M | |
| 425 | $1.01 | +0.6% | $62.9M | 62.5M | ||||||
| 426 |
Blur
BLUR
|
$0.02147922 | +0.6% | +3.7% | +14.5% | $62.2M | $497.8M | 2.9B | 3.0B | |
| 427 |
ECOMI
OMI
|
$0.00022938 | +0.5% | +4.0% | +15.5% | $62.2M | $3.5B | 271.0B | 750.0B | |
| 428 |
SPACE ID
ID
|
$0.04007202 | +0.9% | +3.9% | +13.1% | $62.0M | $86.1M | 1.5B | 2.0B | |
| 429 |
Merlin Chain
MERL
|
$0.02942747 | +0.8% | +1.1% | +19.2% | $61.8M | $40.2M | 2.1B | 2.1B | |
| 430 |
Enjin Coin
ENJ
|
$0.03068170 | -0.4% | +3.3% | +13.5% | $61.5M | $416.7M | 2.0B | ||
| 431 |
Qubic
QUBIC
|
$0.00000043 | -1.4% | -3.2% | +15.6% | $61.4M | $2.0T | 143.2T | 200.0T | |
| 432 |
Polymesh
POLYX
|
$0.04643100 | +1.0% | +3.4% | +15.2% | $61.4M | $80.4M | 1.3B | ||
| 433 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06102300 | +1.1% | +5.7% | +4.2% | $61.0M | $108.3M | 1000.0M | 1000.0M | |
| 434 |
Swop
SWOP
|
$0.00610335 | -0.0% | -0.0% | -7.7% | $61.0M | $170.6 | 10.0B | 10.0B | |
| 435 |
Pirate Chain
ARRR
|
$0.30898300 | +0.4% | +0.3% | -9.0% | $60.6M | $1.8M | 196.2M | ||
| 436 |
AB
AB
|
$0.00061341 | -0.5% | +0.3% | +3.2% | $60.6M | $554.3M | 98.8B | 100.0B | |
| 437 |
ChainOpera AI
COAI
|
$0.32217600 | +0.5% | +1.5% | -3.2% | $60.6M | $4.8M | 188.0M | 1000.0M | |
| 438 |
MEME HORSE
MHORSE
|
$0.06053100 | -0.0% | -0.0% | -0.0% | $60.5M | $2.7M | 1000.0M | ||
| 439 |
Ontology
ONT
|
$0.06039200 | +0.4% | +3.2% | +12.5% | $60.4M | $126.5M | 1000.0M | ||
| 440 |
AltLayer
ALT
|
$0.00818549 | +0.5% | +3.2% | +14.4% | $60.3M | $848.5M | 7.4B | 10.0B | |
| 441 |
NOXO
NOXO
|
$0.36225300 | +0.2% | +1.5% | +2.6% | $60.4M | $81.5K | 166.7M | 166.7M | |
| 442 |
Celo
CELO
|
$0.09896000 | +1.5% | +5.2% | +7.1% | $60.1M | $59.6M | 606.9M | 1000.0M | |
| 443 |
Brett
BRETT
|
$0.00598591 | -0.1% | +5.5% | +13.3% | $59.3M | $631.9M | 9.9B | 10.0B | |
| 444 |
Amp
AMP
|
$0.00066386 | +1.5% | +31.4% | +46.0% | $59.6M | $79.5B | 89.8B | 100.0B | |
| 445 | $0.02357958 | +0.8% | -0.4% | +4.2% | $58.9M | $38.6M | 2.5B | 10.0B | ||
| 446 | $159.69 | +0.1% | +0.8% | +2.2% | $58.3M | $10.7K | 0.4M | |||
| 447 |
Peanut the Squirrel
PNUT
|
$0.05810100 | +0.6% | +4.6% | +7.0% | $58.1M | $112.3M | 999.8M | 1000.0M | |
| 448 |
Popcat
POPCAT
|
$0.05894200 | +0.5% | +1.7% | +18.4% | $57.8M | $153.7M | 980.0M | 980.0M | |
| 449 |
DeepBook
DEEP
|
$0.02309013 | +1.4% | +4.2% | +34.6% | $57.7M | $387.6M | 2.5B | 10.0B | |
| 450 |
ResearchCoin
RSC
|
$0.05764500 | +0.0% | -0.2% | -0.4% | $57.6M | $2.9M | 999.8M | 1000.0M | |
| 451 |
Tellor Tributes
TRB
|
$20.36 | +0.2% | +1.6% | +9.9% | $57.4M | $0.4M | 2.8M | ||
| 452 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.2M | 57.2M | ||||||
| 453 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 454 |
Venus
XVS
|
$3.39 | +0.6% | +2.1% | +6.2% | $57.2M | $0.3M | 16.9M | 30.0M | |
| 455 |
Mubarak
MUBARAK
|
$0.05780600 | -6.7% | +5.2% | +75.3% | $57.8M | $1.9B | 1000.0M | 1000.0M | |
| 456 |
0G
0G
|
$0.26603800 | -0.3% | +5.3% | +17.6% | $56.7M | $52.8M | 213.2M | ||
| 457 |
FONQ
FONQ
|
$0.08100100 | +0.5% | +0.2% | +0.9% | $56.7M | $2.7M | 700.0M | 700.0M | |
| 458 |
Flow
FLOW
|
$0.03328119 | +1.3% | +5.8% | +9.6% | $56.3M | $285.7M | 1.7B | ||
| 459 |
Alchemist AI
ALCH
|
$0.05589400 | -0.3% | -0.4% | +38.3% | $55.9M | $27.9M | 1000.0M | 1000.0M | |
| 460 |
Flying Tulip
FT
|
$0.11469300 | +0.0% | +2.3% | +14.5% | $55.8M | $0.3M | 486.7M | 846.7M | |
| 461 |
Toshi
TOSHI
|
$0.00013224 | +0.4% | +1.7% | +12.6% | $55.6M | $22.8B | 420.7B | 420.7B | |
| 462 |
RaveDAO
RAVE
|
$0.20471100 | +0.4% | +1.2% | +4.5% | $55.3M | $6.6M | 270.2M | 1000.0M | |
| 463 |
τemplar
SN3
|
$9.93 | +2.4% | +9.6% | +11.0% | $55.3M | $39.6K | 5.6M | 21.0M | |
| 464 |
Huma Finance
HUMA
|
$0.03021299 | +5.7% | +19.0% | +26.8% | $52.4M | $476.5M | 1.7B | 10.0B | |
| 465 |
Fren Pet
FP
|
$7.77 | +0.1% | -14.1% | +100.4% | $55.1M | $41.0K | 7.1M | 10.0M | |
| 466 |
StandX DUSD
DUSD
|
$0.99895700 | -0.0% | +0.1% | +0.0% | $55.1M | $1.2M | 55.2M | ||
| 467 |
DUSK
DUSK
|
$0.09089100 | +0.7% | -1.1% | +19.9% | $55.1M | $45.6M | 606.0M | 1000.0M | |
| 468 |
Lombard
BARD
|
$0.15041400 | +1.8% | +3.9% | +13.4% | $54.7M | $23.3M | 363.8M | 1000.0M | |
| 469 |
Holoworld
HOLO
|
$0.06924400 | +0.9% | +3.3% | +12.0% | $54.5M | $29.0M | 786.8M | 2.0B | |
| 470 | $0.19221500 | +0.0% | +0.1% | -0.8% | $54.4M | $78.4K | 283.2M | |||
| 471 |
Acurast
ACU
|
$0.13761200 | +0.6% | +2.5% | +10.0% | $54.2M | $20.1M | 393.6M | ||
| 472 |
Nillion
NIL
|
$0.10696100 | -0.4% | -15.6% | +120.3% | $54.3M | $230.9M | 507.5M | ||
| 473 |
Aurora
AURORA
|
$0.07345300 | -1.7% | -11.9% | +264.7% | $54.3M | $71.5M | 739.0M | 1000.0M | |
| 474 |
Siacoin
SC
|
$0.00108046 | +0.5% | +5.3% | +16.7% | $53.8M | $11.2B | 49.8B | ||
| 475 |
Verge
XVG
|
$0.00324158 | +0.5% | +4.5% | +4.5% | $53.6M | $492.9M | 16.5B | ||
| 476 |
Ozapay
OZA
|
$0.05839400 | +0.6% | -1.5% | +2.6% | $53.1M | $4.8K | 909.6M | 996.9M | |
| 477 |
Cortex
CX
|
$0.03517334 | +1.6% | +4.6% | -20.7% | $52.9M | $5.9M | 1.5B | 1.6B | |
| 478 |
Vanta Network
SN8
|
$9.97 | +2.4% | +13.8% | +31.5% | $53.3M | $0.5M | 5.3M | 21.0M | |
| 479 |
BIM
BIM
|
$1.76 | -0.0% | +0.1% | +1.9% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 480 |
ARK
ARK
|
$0.26271800 | -3.5% | +13.2% | +71.2% | $52.4M | $248.5M | 199.4M | ||
| 481 |
Ankr Network
ANKR
|
$0.00521792 | -0.0% | +4.0% | +6.8% | $52.2M | $1.3B | 10.0B | 10.0B | |
| 482 |
ARIA NETWORK
ARIAX
|
$0.26073900 | +0.0% | +0.0% | +4.2% | $52.1M | $4.4M | 200.0M | 200.0M | |
| 483 |
MegaETH
MEGA
|
$0.04602869 | +0.6% | -0.2% | +10.3% | $52.0M | $157.9M | 1.1B | 10.0B | |
| 484 | $52.68 | +0.3% | +0.6% | +0.7% | $51.8M | $79.5 | 1.0M | |||
| 485 |
Unipoly
UNP
|
$0.18508800 | -0.2% | +0.1% | +23.1% | $51.7M | $1.3M | 279.2M | 1000.0M | |
| 486 |
Ronin
RON
|
$0.06675500 | +1.7% | +1.4% | +14.6% | $51.6M | $31.0M | 772.4M | 1000.0M | |
| 487 |
XYO Network
XYO
|
$0.00367652 | +0.4% | +2.1% | +3.4% | $51.2M | $431.1M | 13.9B | ||
| 488 |
Aztec
AZTEC
|
$0.01737308 | +0.2% | +6.3% | +5.5% | $51.1M | $191.0M | 2.9B | 10.3B | |
| 489 | $1.02 | -0.2% | $51.1M | 50.0M | ||||||
| 490 |
Notcoin
NOT
|
$0.00051312 | +0.6% | +5.4% | +6.9% | $51.0M | $9.4B | 99.4B | 102.5B | |
| 491 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.1% | -0.7% | $51.1M | $508.7 | 42.2M | ||
| 492 | $0.99974300 | -0.0% | +0.0% | +0.0% | $50.7M | $4.3M | 50.7M | |||
| 493 |
GEKKO
GEKKO
|
$0.00000085 | -0.9% | -0.1% | -1.1% | $50.8M | $44.1B | 60.0T | 200.0T | |
| 494 |
TROLL
TROLL
|
$0.05070300 | +0.6% | -3.7% | +4.1% | $50.6M | $47.1M | 998.7M | 1000.0M | |
| 495 |
Moo Deng
MOODENG
|
$0.05083200 | +0.4% | +4.6% | +10.5% | $50.3M | $118.8M | 989.9M | 1000.0M | |
| 496 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 497 |
InfiniFi USD
IUSD
|
$0.99978600 | -0.0% | +0.0% | +0.1% | $50.5M | $5.4K | 50.5M | ||
| 498 |
Velodrome Finance
VELO
|
$0.03788629 | +0.8% | +13.9% | +33.2% | $50.5M | $273.2M | 1.3B | ||
| 499 |
Nano
XNO
|
$0.37701500 | -0.0% | +0.4% | +10.6% | $50.2M | $0.6M | 133.2M | 133.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
