Cryptocurrency Prices by Market Cap
Total volume $65.7B
Market cap $2.3T +0.0%
Dominance: BTC 56.4% ETH 9.8%
ETH Gas: 0.0716972 Gwei
Slow: 0.0716254 Gwei
Base: 0.0716972 Gwei
Fast: 0.0766254 Gwei
Source: Etherscan
Base: 0.0716972 Gwei
Fast: 0.0766254 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
JPY Coin
JPYC
|
$0.00616625 | +0.0% | +0.3% | +0.1% | $54.3M | $9.4M | 8.8B | ||
| 402 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.1M | $65.3 | 50.8M | |||
| 403 |
USDu
USDU
|
$0.98442000 | -0.4% | -1.5% | -1.4% | $53.9M | $21.5K | 54.8M | ||
| 404 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 405 |
SuperVerse
SUPER
|
$0.08406600 | -0.0% | -0.5% | -4.4% | $53.8M | $36.5M | 640.2M | 1000.0M | |
| 406 |
ZetaChain
ZETA
|
$0.03553954 | +0.5% | +5.3% | +0.2% | $53.7M | $213.0M | 1.5B | 2.1B | |
| 407 |
Targon
SN4
|
$10.41 | +0.6% | +2.4% | -9.6% | $53.8M | $68.5K | 5.2M | 21.0M | |
| 408 |
DigiByte
DGB
|
$0.00292315 | -1.1% | -12.9% | +13.5% | $53.7M | $1.7B | 18.4B | 21.0B | |
| 409 |
Pharos
PROS
|
$0.39517700 | -0.3% | +0.8% | -3.3% | $53.6M | $5.7M | 135.6M | ||
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 411 |
Escoin
ELG
|
$0.28878100 | +0.2% | +2.2% | +0.4% | $53.2M | $1.0M | 184.2M | ||
| 412 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $53.1M | $3.2M | 53.1M | ||
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05291400 | +0.1% | -2.5% | -5.3% | $52.9M | $74.7M | 1000.0M | 1000.0M | |
| 414 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | -0.1% | $52.9M | $6.3 | 47.7M | ||
| 415 | $0.00654340 | -0.2% | -1.8% | -0.9% | $52.7M | $780.6M | 8.1B | 8.1B | ||
| 416 |
Magma Finance
MAGMA
|
$0.27677600 | -0.3% | -6.6% | -34.0% | $52.6M | $20.9M | 190.0M | 1000.0M | |
| 417 |
Unit Pump
UPUMP
|
$0.00163923 | -0.7% | -3.3% | +11.8% | $52.3M | $264.4M | 31.9B | 1000.0B | |
| 418 |
aPriori
APR
|
$0.21188200 | +0.1% | -3.3% | -1.8% | $52.3M | $13.5M | 246.9M | 1000.0M | |
| 419 |
AgentFun.AI
AGENTFUN
|
$0.52218300 | +1.4% | -0.5% | -26.4% | $52.2M | $1.2K | 100.0M | 100.0M | |
| 420 |
aelf
ELF
|
$0.06305100 | -0.0% | +0.3% | +2.0% | $51.9M | $19.5M | 822.4M | 1000.0M | |
| 421 | $0.19367800 | +0.1% | -0.1% | +0.2% | $51.6M | $78.6K | 266.3M | |||
| 422 |
Babylon
BABY
|
$0.01275318 | -0.1% | -1.5% | -4.4% | $51.1M | $519.2M | 4.0B | ||
| 423 |
lium
SN51
|
$12.03 | -0.0% | +13.8% | +5.5% | $51.1M | $0.2M | 4.2M | 21.0M | |
| 424 | $1.02 | +0.0% | +0.1% | $51.1M | 50.0M | |||||
| 425 |
Playnance
GCOIN
|
$0.00234181 | -0.1% | +4.1% | -5.4% | $50.9M | $240.0M | 21.7B | 77.0B | |
| 426 |
EXOD
EXOD
|
$4.87 | -0.5% | $50.9M | 10.4M | 10.4M | ||||
| 427 |
Flying Tulip
FT
|
$0.09164100 | -0.2% | +0.9% | -3.8% | $50.7M | $2.5M | 553.1M | 10.0B | |
| 428 |
Rekt
REKT
|
$0.00000012 | +0.1% | -1.6% | -15.3% | $50.5M | $4.1T | 420.7T | 420.7T | |
| 429 |
Spark
SPK
|
$0.01673097 | +0.5% | -1.7% | -4.1% | $50.1M | $694.8M | 3.0B | 10.0B | |
| 430 |
Xphere
XP
|
$0.01758244 | +0.6% | -0.6% | +22.1% | $50.1M | $26.3M | 2.8B | 5.5B | |
| 431 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.0M | $5.5K | 50.0M | 50.0M | |
| 432 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | -0.0% | +0.0% | $50.0M | $16.0 | 50.0M | ||
| 433 |
Verus
VRSC
|
$0.61916200 | -0.2% | +1.6% | +6.5% | $49.9M | $3.6K | 80.6M | 83.5M | |
| 434 |
Brett
BRETT
|
$0.00500628 | +0.7% | -1.4% | -5.5% | $49.6M | $3.2B | 9.9B | 10.0B | |
| 435 |
Diem
DIEM
|
$1,310.15 | +0.1% | +5.5% | +3.3% | $49.6M | $994.4 | 37.8K | ||
| 436 |
bitcastle Token
BCE
|
$0.12349900 | -0.0% | -0.9% | -2.2% | $49.4M | $0.6M | 400.0M | 1000.0M | |
| 437 |
Holoworld
HOLO
|
$0.06797800 | +0.2% | +0.7% | -7.5% | $49.4M | $55.5M | 726.3M | 2.0B | |
| 438 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 439 |
Axelar
AXL
|
$0.04063105 | -0.4% | -2.6% | -2.7% | $49.0M | $59.9M | 1.2B | ||
| 440 |
MegaETH
MEGA
|
$0.04329370 | -0.2% | -5.9% | -8.9% | $48.9M | $242.4M | 1.1B | 10.0B | |
| 441 |
Cortex
CX
|
$0.03206857 | -6.1% | -20.4% | -43.3% | $48.1M | $22.0M | 1.5B | 1.6B | |
| 442 |
KUB Coin
KUB
|
$0.70468500 | +0.1% | -0.5% | -2.1% | $48.6M | $0.2M | 69.0M | 110.0M | |
| 443 |
Kava
KAVA
|
$0.04467589 | +0.1% | -0.7% | +0.1% | $48.4M | $198.9M | 1.1B | ||
| 444 |
Cysic
CYS
|
$0.30034600 | -0.4% | -8.0% | +1.0% | $48.3M | $9.4M | 160.8M | 1000.0M | |
| 445 | $0.99962100 | +0.0% | +0.0% | -0.0% | $48.2M | $2.8M | 48.2M | |||
| 446 | $11,954.69 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 447 | $60.28 | -0.4% | -0.4% | -9.0% | $47.5M | $0.3M | 0.8M | |||
| 448 |
Loaded Lions
LION
|
$0.00155093 | +1.0% | -0.7% | +3.9% | $47.5M | $73.9M | 30.6B | 100.0B | |
| 449 |
Venus
XVS
|
$2.81 | +0.6% | +5.3% | +5.4% | $47.4M | $2.0M | 16.9M | 30.0M | |
| 450 |
Polymesh
POLYX
|
$0.03623352 | +0.1% | +1.1% | -1.6% | $47.0M | $33.2M | 1.3B | ||
| 451 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.7M | $6.9 | 42.1M | ||||
| 452 |
Espresso
ESP
|
$0.07519000 | +0.0% | +1.4% | +15.0% | $46.7M | $69.0M | 620.5M | ||
| 453 | $0.00416816 | +1.0% | +4.4% | +22.1% | $46.5M | $10.5B | 11.2B | |||
| 454 |
VVS Finance
VVS
|
$0.00000106 | +1.4% | +0.3% | +9.4% | $46.2M | $208.8B | 43.6T | 100.0T | |
| 455 |
up
UP
|
$0.09154300 | -18.6% | +40.8% | $45.8M | $4.5M | 500.0M | 500.0M | ||
| 456 |
DOLA
DOLA
|
$0.99550200 | +0.0% | -0.0% | -0.0% | $45.7M | $0.4M | 45.9M | ||
| 457 |
RedStone
RED
|
$0.10116200 | -0.1% | -0.6% | -8.4% | $45.6M | $35.4M | 451.0M | 1000.0M | |
| 458 |
Toshi
TOSHI
|
$0.00010805 | +0.1% | -1.1% | -5.5% | $45.5M | $65.2B | 420.7B | 420.7B | |
| 459 |
SP500 xStock
SPYX
|
$747.15 | -0.1% | -0.8% | -1.6% | $45.3M | $2.3K | 60.7K | ||
| 460 |
Blur
BLUR
|
$0.01589962 | -0.8% | +0.2% | -15.8% | $45.2M | $932.5M | 2.8B | 3.0B | |
| 461 | $100.68 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 462 |
Movement
MOVE
|
$0.01074099 | +0.0% | +0.8% | -3.9% | $44.8M | $748.1M | 4.2B | 10.0B | |
| 463 |
Oasis
ROSE
|
$0.00563817 | +0.2% | -0.1% | -3.7% | $44.7M | $227.9M | 7.9B | 10.0B | |
| 464 |
Astar
ASTR
|
$0.00510868 | +0.3% | +0.9% | -1.2% | $44.6M | $321.5M | 8.7B | 10.0B | |
| 465 |
Janction
JCT
|
$0.00385584 | +0.2% | -1.9% | +9.9% | $44.3M | $803.2M | 11.5B | 50.0B | |
| 466 |
Sushi
SUSHI
|
$0.16124500 | +0.1% | -1.3% | -2.6% | $44.0M | $40.9M | 273.0M | ||
| 467 |
Circle xStock
CRCLX
|
$60.29 | -0.5% | -0.4% | -9.1% | $43.9M | $0.1M | 0.7M | ||
| 468 |
Nervos Network
CKB
|
$0.00089120 | -0.0% | -1.7% | -3.0% | $43.8M | $2.1B | 49.2B | ||
| 469 |
Bedrock
BR
|
$0.14992700 | -0.0% | +5.0% | -2.6% | $43.7M | $63.2M | 291.7M | 1000.0M | |
| 470 |
Creditcoin
CTC
|
$0.07921000 | -0.2% | -2.2% | -4.3% | $43.5M | $37.0M | 549.6M | ||
| 471 |
Ontology
ONT
|
$0.04356352 | -0.1% | -1.3% | -4.5% | $43.6M | $47.5M | 1000.0M | ||
| 472 |
OSK
OSK
|
$41.17 | -0.4% | -6.4% | $43.6M | $12.8 | 1.1M | 10.0M | ||
| 473 |
Flow
FLOW
|
$0.02589806 | +0.1% | -0.4% | -4.8% | $43.4M | $113.9M | 1.7B | ||
| 474 |
REAL
ASSET
|
$0.28430100 | -0.6% | +2.3% | +2.5% | $43.2M | $10.8M | 152.0M | 1000.0M | |
| 475 |
ECOMI
OMI
|
$0.00015960 | +0.0% | +1.0% | -0.2% | $43.2M | $5.3B | 271.0B | 750.0B | |
| 476 |
DeepBook
DEEP
|
$0.01726376 | -0.0% | -1.7% | -5.9% | $43.2M | $178.8M | 2.5B | 10.0B | |
| 477 |
Nano
XNO
|
$0.32394700 | -1.1% | -1.8% | -4.2% | $43.2M | $2.6M | 133.2M | 133.2M | |
| 478 |
NEXST
NXT
|
$0.18881400 | -0.1% | -0.8% | -3.8% | $43.1M | $7.8M | 228.1M | 600.0M | |
| 479 |
FUNToken
FUN
|
$0.00406268 | -0.4% | +2.2% | +21.5% | $43.1M | $3.6B | 10.6B | ||
| 480 |
Celo
CELO
|
$0.07130300 | -0.4% | +1.0% | +3.7% | $43.1M | $90.3M | 603.8M | 1000.0M | |
| 481 | $0.06517500 | -0.3% | -2.1% | -12.4% | $42.8M | $0.1M | 657.2M | 1000.0M | ||
| 482 |
APEX
APEX
|
$0.29288400 | -0.4% | +3.2% | +4.8% | $42.8M | $4.9M | 146.2M | 1000.0M | |
| 483 |
AltLayer
ALT
|
$0.00644429 | -0.1% | -3.1% | -2.5% | $42.8M | $608.0M | 6.6B | 10.0B | |
| 484 | $0.15741600 | -0.6% | -4.4% | +2.4% | $42.7M | $11.9M | 271.4M | 700.0M | ||
| 485 |
Tellor Tributes
TRB
|
$15.22 | -0.5% | +3.6% | -2.3% | $42.6M | $0.5M | 2.8M | ||
| 486 |
Prize Protocol
PRIZE
|
$0.00088880 | +0.0% | -0.3% | -0.4% | $42.5M | $3.9M | 47.8B | 100.0B | |
| 487 |
Degen
DEGEN
|
$0.00116553 | -0.2% | -2.4% | -23.4% | $42.5M | $2.3B | 36.5B | ||
| 488 |
Purr
PURR
|
$0.07116900 | -0.5% | -0.1% | -21.4% | $42.4M | $10.9M | 595.2M | 1000.0M | |
| 489 |
Starpower
STAR
|
$0.22689300 | +1.4% | +29.1% | +71.5% | $42.2M | $63.6M | 186.0M | ||
| 490 | $844.74 | +0.5% | +1.4% | -13.5% | $42.3M | $7.0K | 50.1K | |||
| 491 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | +0.0% | -0.1% | $42.3M | $0.2M | 34.1M | ||
| 492 |
XYO Network
XYO
|
$0.00303215 | -0.4% | +0.1% | -1.7% | $42.2M | $2.1B | 13.9B | ||
| 493 |
Popcat
POPCAT
|
$0.04300272 | +0.2% | -4.0% | -5.9% | $42.1M | $258.3M | 980.0M | 980.0M | |
| 494 |
Nockchain
NOCK
|
$0.01878287 | -1.1% | -7.6% | -6.8% | $42.0M | $39.9M | 2.2B | 4.3B | |
| 495 |
Metronome Synth USD
MSUSD
|
$0.99320600 | -0.0% | +0.0% | -0.1% | $41.9M | $1.1M | 42.2M | ||
| 496 | $36.18 | -0.0% | +0.2% | -0.2% | $41.8M | $1.4 | 1.2M | |||
| 497 |
Concordium
CCD
|
$0.00330184 | +0.1% | +0.4% | +7.8% | $41.8M | $77.1M | 12.6B | ||
| 498 |
Pirate Chain
ARRR
|
$0.21258700 | -0.0% | -1.6% | -6.6% | $41.7M | $1.7M | 196.2M | ||
| 499 |
BitDCA
BDCA
|
$0.50536000 | +0.9% | -1.3% | -9.7% | $41.7M | $0.4M | 82.4M | 150.0M | |
| 500 |
Lombard
BARD
|
$0.12520100 | -0.1% | -2.3% | -5.5% | $41.7M | $36.8M | 332.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
