Cryptocurrency Prices by Market Cap
Total volume $90.0B
Market cap $2.2T -2.4%
Dominance: BTC 55.9% ETH 8.9%
ETH Gas: 0.205769 Gwei
Slow: 0.204769 Gwei
Base: 0.205769 Gwei
Fast: 0.226346 Gwei
Source: Etherscan
Base: 0.205769 Gwei
Fast: 0.226346 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.2% | $56.5M | $1.8 | 50.9M | |||
| 400 |
Eurite
EURI
|
$1.13 | +0.0% | -0.2% | -1.9% | $56.1M | $12.2M | 49.6M | ||
| 401 |
Theta Fuel
TFUEL
|
$0.00760786 | +1.5% | -1.6% | -10.4% | $56.1M | $212.8M | 7.4B | ||
| 402 |
Linea
LINEA
|
$0.00232372 | +2.5% | -3.2% | -9.9% | $56.2M | $4.7B | 24.2B | 72.0B | |
| 403 |
Alchemist AI
ALCH
|
$0.06586400 | +2.1% | -0.4% | -8.5% | $56.0M | $189.5M | 850.0M | 1000.0M | |
| 404 |
Arcium
ARX
|
$0.26800000 | +3.0% | -19.9% | $56.0M | $372.1M | 208.8M | 1000.0M | ||
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.5M | 55.5M | ||||||
| 406 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +2.1% | -2.7% | -12.1% | $55.5M | $12170.6T | 183590.9T | 420000.0T | |
| 407 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05533000 | +1.8% | -1.6% | -9.1% | $55.3M | $111.6M | 1000.0M | 1000.0M | |
| 408 |
SOON
SOON
|
$0.16240800 | +3.6% | +1.3% | -3.7% | $55.2M | $44.5M | 339.8M | ||
| 409 |
IGRA
IGRA
|
$0.00589750 | +0.5% | -4.1% | -7.4% | $55.2M | $0.2M | 9.4B | 10.0B | |
| 410 |
GMX
GMX
|
$5.29 | +1.7% | -5.2% | -10.6% | $55.1M | $0.5M | 10.4M | 13.2M | |
| 411 | $154.31 | -1.2% | -1.2% | -22.3% | $55.0M | $0.3M | 0.4M | |||
| 412 |
TROLL
TROLL
|
$0.05499300 | +2.5% | -5.7% | -23.5% | $54.9M | $69.9M | 998.8M | 1000.0M | |
| 413 |
SuperVerse
SUPER
|
$0.08564600 | +0.4% | -4.8% | -12.0% | $54.8M | $69.7M | 640.2M | 1000.0M | |
| 414 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.0M | $1.1 | 50.7M | |||
| 415 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.3% | -0.4% | -0.1% | $53.5M | $12.6M | 53.4M | ||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 417 |
ChainOpera AI
COAI
|
$0.28439600 | +0.9% | -18.4% | -15.4% | $53.5M | $33.2M | 188.0M | 1000.0M | |
| 418 |
MimbleWimbleCoin
MWC
|
$4.41 | -1.3% | +6.5% | +45.0% | $48.6M | $35.0K | 11.0M | 20.0M | |
| 419 |
BasedHype
BASEDHYPE
|
$0.00530311 | +2.5% | -3.1% | -9.7% | $53.0M | $793.9 | 10.0B | 10.0B | |
| 420 |
Holo
HOT
|
$0.00029828 | +1.7% | +0.5% | -5.0% | $53.0M | $15.6B | 177.6B | ||
| 421 |
Tesla xStock
TSLAX
|
$376.92 | +0.3% | -1.3% | -6.1% | $53.0M | $52.6K | 0.1M | ||
| 422 |
Purr
PURR
|
$0.08857100 | +3.8% | +0.2% | -14.7% | $52.7M | $11.4M | 595.2M | 1000.0M | |
| 423 |
Escoin
ELG
|
$0.28498700 | +0.7% | -0.7% | -1.4% | $52.5M | $1.2M | 184.2M | ||
| 424 |
bitcastle Token
BCE
|
$0.13085000 | +1.6% | -0.6% | -1.4% | $52.3M | $0.5M | 400.0M | 1000.0M | |
| 425 |
Janction
JCT
|
$0.00449872 | -0.3% | -21.2% | -24.3% | $51.7M | $1.1B | 11.5B | 50.0B | |
| 426 |
Seeker
SKR
|
$0.00778566 | +2.8% | +3.2% | -14.5% | $51.4M | $449.5M | 6.6B | ||
| 427 |
Spark
SPK
|
$0.01674130 | +2.3% | -3.4% | -10.4% | $51.3M | $751.2M | 3.1B | 10.0B | |
| 428 | $1.02 | -0.1% | $50.9M | 50.0M | ||||||
| 429 |
Mina Protocol
MINA
|
$0.03943797 | +2.7% | -1.9% | -11.8% | $50.9M | $172.9M | 1.3B | ||
| 430 |
ECOMI
OMI
|
$0.00018718 | +1.7% | -5.5% | -11.3% | $50.7M | $5.7B | 271.0B | 750.0B | |
| 431 | $0.19093900 | +0.0% | -0.6% | -2.9% | $50.8M | $0.7M | 266.2M | |||
| 432 |
Brett
BRETT
|
$0.00510570 | +3.1% | -4.0% | -23.5% | $50.6M | $3.5B | 9.9B | 10.0B | |
| 433 |
Cysic
CYS
|
$0.31308000 | -0.0% | -14.2% | -29.6% | $50.3M | $12.4M | 160.8M | 1000.0M | |
| 434 |
BitDCA
BDCA
|
$0.61163800 | +1.8% | -3.0% | -11.1% | $50.4M | $0.4M | 82.4M | 150.0M | |
| 435 |
aPriori
APR
|
$0.20319900 | +2.0% | +5.0% | +2.7% | $50.2M | $15.4M | 246.9M | 1000.0M | |
| 436 |
USDKG
USDKG
|
$0.99967700 | +0.0% | -0.0% | -0.0% | $50.0M | $3.3K | 50.0M | 50.0M | |
| 437 |
Alloy Tether
AUSDT
|
$0.99963100 | +0.5% | +0.1% | +0.2% | $50.0M | $15.0 | 50.0M | ||
| 438 |
ZetaChain
ZETA
|
$0.03414445 | +2.2% | -12.2% | -12.8% | $49.9M | $248.9M | 1.5B | 2.1B | |
| 439 |
Kava
KAVA
|
$0.04567229 | +1.6% | -4.0% | -2.8% | $49.5M | $198.3M | 1.1B | ||
| 440 |
KUB Coin
KUB
|
$0.71596700 | +0.3% | -1.5% | -6.7% | $49.4M | $0.3M | 69.0M | 110.0M | |
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 442 |
aelf
ELF
|
$0.05989600 | -3.2% | -0.4% | -6.5% | $49.2M | $2.7M | 822.1M | 1000.0M | |
| 443 |
0G
0G
|
$0.22879200 | +1.3% | -4.8% | -21.6% | $48.8M | $44.1M | 213.2M | ||
| 444 | $1.00 | +0.1% | +0.1% | +0.1% | $48.6M | $6.6M | 48.6M | |||
| 445 |
Axelar
AXL
|
$0.04058589 | +1.9% | -2.5% | -12.5% | $48.4M | $119.3M | 1.2B | ||
| 446 | $11,923.73 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 447 |
AgentFun.AI
AGENTFUN
|
$0.47712200 | +1.6% | -0.7% | -5.4% | $47.7M | $129.9 | 100.0M | 100.0M | |
| 448 |
TRIA
TRIA
|
$0.02204270 | +1.2% | -18.8% | -27.8% | $47.6M | $205.6M | 2.2B | 10.0B | |
| 449 |
Diem
DIEM
|
$1,301.52 | +5.8% | -6.4% | -13.0% | $48.7M | $638.0 | 37.4K | ||
| 450 |
lium
SN51
|
$11.66 | +1.4% | -1.8% | +2.4% | $47.5M | $78.5K | 4.1M | 21.0M | |
| 451 |
Popcat
POPCAT
|
$0.04810727 | +3.5% | -6.3% | +10.5% | $47.1M | $656.0M | 980.0M | 980.0M | |
| 452 |
Lombard
BARD
|
$0.14160500 | +2.2% | -3.1% | -10.0% | $47.1M | $46.3M | 332.8M | 1000.0M | |
| 453 |
OSK
OSK
|
$44.48 | +0.2% | -4.8% | -27.5% | $47.1M | $68.3 | 1.1M | 10.0M | |
| 454 |
Oasis
ROSE
|
$0.00604188 | +2.6% | -5.7% | -14.2% | $47.1M | $413.8M | 7.8B | 10.0B | |
| 455 |
Flow
FLOW
|
$0.02823073 | +3.0% | +1.7% | -9.0% | $47.2M | $162.4M | 1.7B | ||
| 456 |
Concordium
CCD
|
$0.00371805 | +0.0% | -5.5% | -16.9% | $46.9M | $40.4M | 12.6B | ||
| 457 |
Holoworld
HOLO
|
$0.06464800 | +1.5% | +1.7% | -8.2% | $47.0M | $43.0M | 726.3M | 2.0B | |
| 458 |
Pirate Chain
ARRR
|
$0.23833400 | -0.1% | -10.6% | -25.9% | $46.8M | $2.0M | 196.2M | ||
| 459 |
Nervos Network
CKB
|
$0.00095271 | +1.9% | -5.0% | -14.3% | $46.7M | $4.2B | 49.0B | ||
| 460 |
peaq
PEAQ
|
$0.02132527 | +0.8% | +2.3% | -2.3% | $46.7M | $63.5M | 2.2B | 5.7B | |
| 461 |
DUSK
DUSK
|
$0.07910100 | +2.5% | -1.4% | -15.8% | $46.7M | $62.4M | 589.9M | 1000.0M | |
| 462 |
StraitsX XUSD
XUSD
|
$0.99995600 | +0.0% | +0.0% | -0.0% | $46.6M | $6.7M | 46.6M | ||
| 463 |
DigiByte
DGB
|
$0.00253014 | +0.4% | -1.8% | -4.2% | $46.4M | $1.4B | 18.3B | 21.0B | |
| 464 |
Triple Plus
TPT
|
$0.73962500 | -0.1% | -1.2% | +13.6% | $46.1M | $0.2M | 62.4M | 500.0M | |
| 465 |
Babylon
BABY
|
$0.01241134 | +2.6% | -6.1% | -19.7% | $46.2M | $677.5M | 3.7B | ||
| 466 |
AI XOVIA
AIX
|
$0.45980600 | +0.1% | -19.7% | +5.8% | $46.0M | $2.1M | 100.0M | 100.0M | |
| 467 | $0.06989200 | +3.0% | -1.4% | -6.3% | $45.9M | $0.1M | 657.2M | 1000.0M | ||
| 468 |
Toshi
TOSHI
|
$0.00010847 | +2.6% | -4.3% | -18.8% | $45.6M | $68.1B | 420.7B | 420.7B | |
| 469 |
Helium
HNT
|
$0.24905800 | +1.7% | -4.3% | -17.3% | $45.4M | $14.1M | 182.3M | 223.0M | |
| 470 |
Polymesh
POLYX
|
$0.03513578 | +2.3% | -2.6% | -15.9% | $45.3M | $89.7M | 1.3B | ||
| 471 |
Astar
ASTR
|
$0.00519590 | +1.0% | -1.1% | -12.3% | $45.3M | $406.0M | 8.7B | 10.0B | |
| 472 |
Loaded Lions
LION
|
$0.00146007 | +1.5% | -2.7% | -9.1% | $44.7M | $16.9M | 30.6B | 100.0B | |
| 473 |
Sahara AI
SAHARA
|
$0.01307872 | +2.7% | +11.0% | -8.9% | $44.6M | $6.7B | 3.4B | 10.0B | |
| 474 |
JupUSD
JUPUSD
|
$0.99950400 | +0.0% | +0.0% | +0.0% | $44.5M | $3.7M | 44.5M | ||
| 475 | $200.08 | +1.3% | -0.2% | -3.3% | $44.3M | $8.3K | 0.2M | |||
| 476 |
Venus
XVS
|
$2.61 | +1.7% | -4.7% | -1.3% | $43.9M | $2.1M | 16.8M | 30.0M | |
| 477 |
Ronin
RON
|
$0.05670000 | +1.8% | -3.1% | -12.4% | $43.8M | $91.6M | 772.4M | 1000.0M | |
| 478 |
Movement
MOVE
|
$0.01093825 | +2.1% | -2.7% | -11.9% | $43.8M | $965.1M | 4.0B | 10.0B | |
| 479 |
Kinetiq
KNTQ
|
$0.15585200 | +0.4% | -5.2% | -33.5% | $43.7M | $5.0M | 280.5M | 1000.0M | |
| 480 |
Creditcoin
CTC
|
$0.08096200 | +2.1% | -6.0% | -18.7% | $43.8M | $8.5M | 540.7M | ||
| 481 |
Nano
XNO
|
$0.32764700 | -1.7% | -3.0% | -13.7% | $43.7M | $0.4M | 133.2M | 133.2M | |
| 482 |
XYO Network
XYO
|
$0.00311757 | +0.6% | -4.9% | -12.7% | $43.4M | $2.4B | 13.9B | ||
| 483 | $0.17398200 | -0.0% | -1.2% | -21.0% | $43.2M | $12.4M | 248.1M | 1000.0M | ||
| 484 |
Ontology
ONT
|
$0.04312536 | +1.7% | -1.8% | -9.4% | $43.1M | $232.6M | 1000.0M | ||
| 485 |
Frankencoin
ZCHF
|
$1.23 | +0.0% | -0.3% | -2.4% | $43.0M | $0.2M | 34.9M | ||
| 486 |
Fogo
FOGO
|
$0.01109518 | +2.0% | -8.7% | -12.6% | $42.7M | $372.0M | 3.8B | ||
| 487 |
VVS Finance
VVS
|
$0.00000098 | +1.3% | -1.7% | -6.6% | $42.5M | $74.5B | 43.6T | 100.0T | |
| 488 |
Amp
AMP
|
$0.00047442 | +0.9% | -5.6% | -11.6% | $42.6M | $14.5B | 89.8B | 100.0B | |
| 489 | $0.16758900 | +1.6% | -12.4% | -8.4% | $42.6M | $14.5M | 254.1M | 700.0M | ||
| 490 |
affine
SN120
|
$12.38 | +1.5% | -4.9% | -10.2% | $42.1M | $0.4M | 3.4M | 21.0M | |
| 491 |
Circle xStock
CRCLX
|
$72.21 | +1.5% | -5.0% | -11.1% | $42.0M | $0.2M | 0.6M | ||
| 492 |
Blur
BLUR
|
$0.01481286 | +1.6% | -2.0% | -20.1% | $41.9M | $546.2M | 2.8B | 3.0B | |
| 493 |
Asteroid Shiba
ASTEROID
|
$0.00009940 | +3.4% | -8.7% | +12.5% | $41.8M | $53.0B | 420.7B | 420.7B | |
| 494 |
CoinEx
CET
|
$0.01676824 | +2.4% | -7.4% | -10.6% | $41.9M | $5.6M | 2.5B | 10.0B | |
| 495 |
Score
SN44
|
$8.67 | +1.2% | +1.1% | -9.5% | $41.6M | $75.9K | 4.8M | 21.0M | |
| 496 |
Octra
OCT
|
$0.06678900 | +3.5% | -8.7% | -6.6% | $41.8M | $1.9M | 625.2M | 1000.0M | |
| 497 | $742.27 | +0.7% | +0.4% | -0.2% | $41.5M | $1.0K | 55.9K | |||
| 498 |
Sushi
SUSHI
|
$0.15105600 | +2.4% | -9.2% | -19.9% | $41.2M | $82.9M | 273.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
