Cryptocurrency Prices by Market Cap
Total volume $56.1B
Market cap $2.3T -0.0%
Dominance: BTC 56.4% ETH 9.9%
ETH Gas: 0.0885186 Gwei
Slow: 0.0881926 Gwei
Base: 0.0885186 Gwei
Fast: 0.0891926 Gwei
Source: Etherscan
Base: 0.0885186 Gwei
Fast: 0.0891926 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Escoin
ELG
|
$0.28616200 | -0.3% | -0.9% | +0.3% | $52.7M | $1.0M | 184.2M | ||
| 400 |
SuperVerse
SUPER
|
$0.08228600 | -0.1% | +0.3% | -3.0% | $52.7M | $28.3M | 640.2M | 1000.0M | |
| 401 |
Diem
DIEM
|
$1,410.91 | -0.7% | +5.1% | -3.9% | $52.4M | $294.7 | 37.2K | ||
| 402 | $0.19538400 | +0.1% | +0.0% | +0.6% | $52.3M | $72.8K | 267.8M | |||
| 403 |
EXOD
EXOD
|
$5.01 | +1.1% | -8.5% | $52.3M | 10.4M | 10.4M | |||
| 404 |
Wormhole
W
|
$0.00836662 | -0.6% | +2.6% | -6.3% | $52.3M | $590.7M | 6.2B | 10.0B | |
| 405 |
Glidr
GLIDR
|
$1.47 | -0.4% | +22.1% | +43.9% | $52.2M | $40.4K | 35.5M | 100.0M | |
| 406 |
InfiniFi USD
IUSD
|
$0.99926500 | -0.0% | +0.1% | +0.1% | $52.1M | $2.4K | 52.1M | ||
| 407 | $1.02 | -0.0% | -0.0% | $51.0M | 50.0M | |||||
| 408 |
AI Rig Complex
ARC
|
$0.05108300 | -0.5% | -2.4% | -6.1% | $51.1M | $72.9M | 1000.0M | 1000.0M | |
| 409 |
Magma Finance
MAGMA
|
$0.26618700 | +0.3% | +1.6% | -6.7% | $50.6M | $5.3M | 190.0M | 1000.0M | |
| 410 |
Metal Blockchain
METAL
|
$0.09860500 | -0.3% | -1.3% | -2.8% | $50.1M | $4.4M | 507.6M | 666.7M | |
| 411 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.2% | +0.1% | $50.0M | $3.1K | 50.0M | ||
| 412 |
Alloy Tether
AUSDT
|
$0.99942300 | +0.0% | -0.1% | -0.1% | $50.0M | $21.4K | 50.0M | ||
| 413 |
aelf
ELF
|
$0.06015800 | +1.2% | +3.9% | -0.7% | $49.5M | $17.4M | 822.6M | 1000.0M | |
| 414 |
Enjin Coin
ENJ
|
$0.02501840 | -0.5% | +1.0% | -3.1% | $49.8M | $249.1M | 2.0B | ||
| 415 |
Zilliqa
ZIL
|
$0.00254541 | -0.5% | +0.9% | +9.0% | $49.7M | $1.1B | 19.5B | 21.0B | |
| 416 |
Bitget Wrapped BTC
BGBTC
|
$63,482.00 | -0.2% | +0.2% | -2.0% | $49.8M | $0.6 | 784.0 | ||
| 417 |
Useless Coin
USELESS
|
$0.04960306 | -0.2% | -4.2% | -14.9% | $49.6M | $106.2M | 999.9M | 1000.0M | |
| 418 |
USD.AI
CHIP
|
$0.02477187 | -0.2% | -1.3% | -7.9% | $49.5M | $110.9M | 2.0B | 10.0B | |
| 419 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 420 |
River
RIVER
|
$2.50 | -0.4% | +0.6% | -9.0% | $49.0M | $0.7M | 19.6M | 100.0M | |
| 421 | $0.99893500 | -0.0% | -0.1% | -0.1% | $48.8M | $2.5M | 48.9M | |||
| 422 |
Holoworld
HOLO
|
$0.06717200 | -0.6% | +1.0% | -2.7% | $48.8M | $133.4M | 726.3M | 2.0B | |
| 423 |
Rekt
REKT
|
$0.00000012 | -0.3% | -0.8% | -1.9% | $48.6M | $2.5T | 420.7T | 420.7T | |
| 424 |
io.net
IO
|
$0.12774700 | -0.7% | -3.2% | -11.4% | $48.3M | $44.2M | 378.4M | 800.0M | |
| 425 |
Berachain
BERA
|
$0.15922300 | -1.1% | +3.0% | -9.4% | $48.1M | $44.5M | 301.9M | ||
| 426 |
Circle xStock
CRCLX
|
$60.40 | -0.6% | -1.6% | -8.5% | $47.9M | $0.1M | 0.8M | ||
| 427 | $11,972.72 | +0.0% | +0.1% | $47.9M | 4.0K | |||||
| 428 |
FUNToken
FUN
|
$0.00458974 | +1.2% | -7.9% | -8.2% | $48.6M | $531.7M | 10.6B | ||
| 429 |
Bio Protocol
BIO
|
$0.02208844 | -0.5% | -0.8% | -13.8% | $47.4M | $388.8M | 2.1B | 3.3B | |
| 430 |
SP500 xStock
SPYX
|
$762.61 | +0.1% | +1.2% | +2.6% | $47.2M | $3.4K | 61.9K | ||
| 431 |
bitcastle Token
BCE
|
$0.11746700 | -0.1% | -3.2% | -7.3% | $47.0M | $0.6M | 400.0M | 1000.0M | |
| 432 |
Spark
SPK
|
$0.01555591 | -0.8% | -1.9% | -4.9% | $46.8M | $554.5M | 3.0B | 10.0B | |
| 433 |
DOLA
DOLA
|
$0.99664000 | -0.0% | +0.0% | +0.1% | $46.5M | $0.4M | 46.7M | ||
| 434 |
ECOMI
OMI
|
$0.00017236 | +0.1% | +2.0% | +13.9% | $46.7M | $4.9B | 271.0B | 750.0B | |
| 435 |
Venus
XVS
|
$2.75 | +0.1% | +1.8% | -0.5% | $46.4M | $0.5M | 16.9M | 30.0M | |
| 436 |
LAB
LAB
|
$0.14090300 | -1.2% | +1.9% | +0.6% | $46.2M | $90.1M | 327.5M | 1000.0M | |
| 437 |
AgentFun.AI
AGENTFUN
|
$0.46216500 | +0.4% | -0.3% | -3.7% | $46.2M | $266.4 | 100.0M | 100.0M | |
| 438 |
Babylon
BABY
|
$0.01072732 | -0.1% | -5.2% | -11.0% | $46.0M | $535.6M | 4.3B | ||
| 439 |
CROSS
CROSS
|
$0.09617700 | +0.4% | +3.8% | +12.1% | $45.8M | $25.5M | 476.3M | 1000.0M | |
| 440 |
Cysic
CYS
|
$0.28419100 | -0.3% | -0.3% | -8.3% | $45.7M | $9.1M | 160.8M | 1000.0M | |
| 441 |
Perle
PRL
|
$0.25948600 | -0.3% | -1.7% | +42.9% | $45.4M | $25.7M | 175.0M | 1000.0M | |
| 442 |
Precious Metals USD
PMUSD
|
$0.48311300 | +0.1% | +3.4% | +34.0% | $45.4M | $22.7K | 94.0M | ||
| 443 |
Degen
DEGEN
|
$0.00124244 | -0.5% | +0.7% | -0.9% | $45.2M | $3.2B | 36.4B | ||
| 444 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $45.2M | $6.8M | 45.2M | ||
| 445 | $100.82 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 446 |
Concordium
CCD
|
$0.00355316 | -0.3% | +4.0% | +1.9% | $45.0M | $41.1M | 12.7B | ||
| 447 |
ZetaChain
ZETA
|
$0.02886891 | -0.4% | +1.6% | -9.1% | $45.0M | $191.7M | 1.6B | 2.1B | |
| 448 |
Flow
FLOW
|
$0.02669945 | +0.4% | -4.5% | +8.6% | $44.8M | $185.2M | 1.7B | ||
| 449 |
Axelar
AXL
|
$0.03642137 | -0.1% | -0.5% | -7.6% | $44.2M | $86.5M | 1.2B | ||
| 450 |
Kava
KAVA
|
$0.04077791 | -0.1% | -0.2% | -10.0% | $44.2M | $184.8M | 1.1B | ||
| 451 |
Seeker
SKR
|
$0.00649331 | +0.4% | -2.9% | -14.8% | $44.1M | $207.1M | 6.8B | ||
| 452 |
Popcat
POPCAT
|
$0.04502442 | -0.4% | +1.1% | +6.4% | $44.1M | $212.9M | 980.0M | 980.0M | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Xphere
XP
|
$0.01525400 | +0.0% | -1.8% | -12.5% | $44.0M | $28.7M | 2.9B | 5.5B | |
| 454 |
FONQ
FONQ
|
$0.06233300 | +0.0% | -28.5% | $43.6M | $0.8M | 700.0M | 700.0M | ||
| 455 | $764.23 | +0.1% | +1.7% | +2.6% | $43.6M | $1.4K | 57.0K | |||
| 456 |
Toshi
TOSHI
|
$0.00010339 | -0.3% | -0.4% | -4.1% | $43.5M | $19.7B | 420.7B | 420.7B | |
| 457 | $0.00540093 | +0.1% | -2.7% | -9.7% | $43.5M | $377.3M | 8.1B | 8.1B | ||
| 458 |
Oasis
ROSE
|
$0.00543062 | -0.6% | -2.3% | +1.4% | $43.1M | $395.8M | 7.9B | 10.0B | |
| 459 |
Anvil
ANVL
|
$0.00053117 | +2.5% | +4.5% | +20.8% | $43.2M | $174.2M | 81.3B | 100.0B | |
| 460 |
Unitas
UP
|
$0.34083100 | -0.1% | +4.1% | +11.9% | $42.9M | $143.6M | 126.0M | 1000.0M | |
| 461 | $836.35 | +0.6% | -2.0% | -6.4% | $42.8M | $4.0K | 51.2K | |||
| 462 |
Janction
JCT
|
$0.00371877 | +1.7% | -3.4% | -8.3% | $42.7M | $588.0M | 11.5B | 50.0B | |
| 463 |
Loaded Lions
LION
|
$0.00139045 | +0.3% | -0.5% | -4.4% | $42.6M | $9.3M | 30.6B | 100.0B | |
| 464 |
KUB Coin
KUB
|
$0.61638400 | +0.3% | -1.1% | -5.2% | $42.5M | $0.3M | 69.0M | 110.0M | |
| 465 |
Sushi
SUSHI
|
$0.15540800 | -0.4% | -0.2% | -2.3% | $42.4M | $34.5M | 273.0M | ||
| 466 |
Prize Protocol
PRIZE
|
$0.00083756 | -0.4% | -0.5% | -3.4% | $42.4M | $9.3M | 50.6B | 100.0B | |
| 467 |
Cap
CAP
|
$0.02712580 | +2.7% | -6.8% | +12.2% | $42.3M | $351.6M | 1.6B | 10.0B | |
| 468 |
MicroStrategy xStock
MSTRX
|
$94.08 | -0.2% | -0.1% | -4.5% | $42.3M | $11.5K | 0.4M | ||
| 469 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | -0.4% | +0.9% | $42.0M | $0.2M | 34.2M | ||
| 470 |
Astar
ASTR
|
$0.00479566 | -0.4% | -0.7% | -5.8% | $41.9M | $204.3M | 8.7B | 10.0B | |
| 471 |
Polymesh
POLYX
|
$0.03208376 | -0.4% | -0.2% | -7.9% | $41.8M | $10.0M | 1.3B | ||
| 472 |
Bedrock
BR
|
$0.14339600 | -0.3% | -1.5% | -2.8% | $41.8M | $13.0M | 291.7M | 1000.0M | |
| 473 |
Pirate Chain
ARRR
|
$0.21285000 | -2.2% | +1.5% | +0.5% | $41.8M | $2.0M | 196.2M | ||
| 474 |
peaq
PEAQ
|
$0.01737413 | -0.0% | +0.5% | -7.4% | $41.7M | $45.6M | 2.4B | 5.7B | |
| 475 |
OSK
OSK
|
$39.36 | -0.1% | -2.8% | $41.7M | $0.4 | 1.1M | 10.0M | ||
| 476 | $35.91 | -0.3% | +0.8% | -2.1% | $41.5M | $17.5 | 1.2M | |||
| 477 |
BOOK OF MEME
BOME
|
$0.00060084 | +0.7% | +0.2% | +11.7% | $41.5M | $67.3B | 69.0B | 69.0B | |
| 478 |
Utya
UTYA
|
$0.04166449 | +0.8% | +0.3% | -5.3% | $41.7M | $14.2M | 1000.0M | 1000.0M | |
| 479 |
MegaETH
MEGA
|
$0.03660430 | -0.5% | +0.4% | -11.1% | $41.4M | $234.1M | 1.1B | 10.0B | |
| 480 |
Collector Crypt
CARDS
|
$0.16132900 | +1.4% | +11.4% | +27.3% | $41.6M | $15.3M | 257.6M | 2.0B | |
| 481 |
Peoples Reserve
PRN
|
$0.06065200 | -0.0% | -0.7% | -25.7% | $41.2M | $14.6K | 678.7M | 1000.0M | |
| 482 |
Aztec
AZTEC
|
$0.01394115 | -0.7% | -1.6% | -4.7% | $41.1M | $151.2M | 2.9B | 10.3B | |
| 483 |
VVS Finance
VVS
|
$0.00000094 | +0.3% | -0.8% | -3.6% | $41.0M | $67.1B | 43.6T | 100.0T | |
| 484 |
RedStone
RED
|
$0.08665000 | -0.6% | -1.4% | -10.7% | $40.6M | $21.0M | 468.7M | 1000.0M | |
| 485 |
Official FO
FO
|
$0.34823800 | -0.0% | -1.7% | -3.1% | $40.6M | $1.3M | 116.7M | 1000.0M | |
| 486 |
REAL
ASSET
|
$0.26720600 | -0.1% | +0.8% | -1.0% | $40.6M | $4.3M | 152.0M | 1000.0M | |
| 487 |
OpenLedger
OPEN
|
$0.18788200 | -0.4% | +5.2% | +17.1% | $40.5M | $45.7M | 215.5M | 1000.0M | |
| 488 |
XYO Network
XYO
|
$0.00290870 | +0.7% | -0.2% | -1.4% | $40.5M | $117.4M | 13.9B | ||
| 489 |
Hydration
HDX
|
$0.00684959 | -2.3% | -14.9% | -3.7% | $40.5M | $18.6M | 5.9B | 6.5B | |
| 490 |
DMT-NAT
NAT
|
$0.00000010 | -2.4% | +13.3% | +2.3% | $40.5M | $4.3T | 388.1T | ||
| 491 |
BasedHype
BASEDHYPE
|
$0.00405341 | -0.1% | -8.5% | -37.7% | $40.5M | $0.1M | 10.0B | 10.0B | |
| 492 |
SentismAI
SENTIS
|
$0.20570900 | +0.3% | +0.3% | +1.3% | $40.3M | $7.9M | 196.0M | 1000.0M | |
| 493 | $1.00 | $40.3M | 40.3M | |||||||
| 494 |
SkyAI
SKYAI
|
$0.04050697 | -1.6% | +35.9% | +62.1% | $40.4M | $552.1M | 998.4M | 1000.0M | |
| 495 |
Nervos Network
CKB
|
$0.00081625 | -0.6% | -0.6% | -5.9% | $40.2M | $1.7B | 49.3B | ||
| 496 | $207.33 | +0.2% | +3.8% | +5.2% | $40.2M | $5.1K | 0.2M | |||
| 497 |
GoPlus Security
GPS
|
$0.00910286 | -0.2% | -2.5% | -0.9% | $40.1M | $728.8M | 4.4B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
