Cryptocurrency Prices by Market Cap
Total volume $46.0B
Market cap $2.3T +0.4%
Dominance: BTC 56.2% ETH 9.2%
ETH Gas: 0.11521 Gwei
Slow: 0.113814 Gwei
Base: 0.11521 Gwei
Fast: 0.118814 Gwei
Source: Etherscan
Base: 0.11521 Gwei
Fast: 0.118814 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
USDu
USDU
|
$0.99929600 | +0.0% | +0.0% | +0.0% | $59.8M | $68.5K | 59.9M | ||
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05941000 | -0.3% | +0.8% | -18.0% | $59.4M | $135.0M | 1000.0M | 1000.0M | |
| 401 |
SOON
SOON
|
$0.17420300 | +0.6% | +8.2% | +1.7% | $59.2M | $42.0M | 339.8M | ||
| 402 |
Velo
VELO
|
$0.00333951 | +0.7% | -0.8% | +0.1% | $58.7M | $707.8M | 17.6B | ||
| 403 |
Purr
PURR
|
$0.09787700 | +0.5% | -2.1% | +8.6% | $58.3M | $7.6M | 595.2M | 1000.0M | |
| 404 |
Pirate Chain
ARRR
|
$0.29630800 | +1.0% | -5.9% | +3.4% | $58.1M | $1.5M | 196.2M | ||
| 405 |
Targon
SN4
|
$11.71 | +1.3% | +3.8% | -11.3% | $58.1M | $5.8K | 5.0M | 21.0M | |
| 406 |
ECOMI
OMI
|
$0.00021285 | -0.0% | +3.9% | -7.1% | $57.7M | $5.0B | 271.0B | 750.0B | |
| 407 |
f(x) Protocol fxUSD
FXUSD
|
$0.99994100 | -0.2% | +0.0% | +0.3% | $57.6M | $0.5M | 57.6M | ||
| 408 |
Xphere
XP
|
$0.02059074 | +0.6% | +3.4% | -21.1% | $57.5M | $41.4M | 2.8B | 5.5B | |
| 409 |
0G
0G
|
$0.27004600 | +0.5% | +0.9% | -7.7% | $57.6M | $25.3M | 213.2M | ||
| 410 |
Brett
BRETT
|
$0.00576134 | +0.2% | -1.1% | -9.4% | $57.1M | $1.9B | 9.9B | 10.0B | |
| 411 |
APES
APES
|
$0.06339800 | +2.8% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 412 |
Seeker
SKR
|
$0.00864198 | +0.3% | +1.4% | -10.3% | $56.9M | $284.2M | 6.6B | ||
| 413 |
Eurite
EURI
|
$1.15 | +0.0% | -0.0% | -0.9% | $57.1M | $4.5M | 49.6M | ||
| 414 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.1% | $56.9M | $5.2 | 51.3M | |||
| 415 |
Tesla xStock
TSLAX
|
$401.11 | +0.0% | +0.4% | -1.1% | $56.6M | $15.9K | 0.1M | ||
| 416 |
Spark
SPK
|
$0.01849807 | +3.8% | +8.8% | -4.5% | $56.7M | $923.1M | 3.1B | 10.0B | |
| 417 |
BitDCA
BDCA
|
$0.67987300 | +0.2% | +2.4% | -0.3% | $56.0M | $0.4M | 82.4M | 150.0M | |
| 418 |
IGRA
IGRA
|
$0.00594528 | +0.0% | -1.2% | -18.6% | $55.7M | $59.3K | 9.4B | 10.0B | |
| 419 |
Diem
DIEM
|
$1,489.47 | +0.4% | +5.7% | -4.2% | $55.6M | $469.9 | 37.3K | ||
| 420 |
Holo
HOT
|
$0.00031142 | +0.9% | -1.3% | +1.9% | $55.3M | $11.1B | 177.6B | ||
| 421 |
Quantix Finance
QFI
|
$55.14 | +0.9% | +0.2% | +0.9% | $55.1M | $49.8K | 1.0M | 10.0M | |
| 422 |
AI XOVIA
AIX
|
$0.55058100 | -0.7% | +21.6% | +34.3% | $55.1M | $1.2M | 100.0M | 100.0M | |
| 423 |
ZetaChain
ZETA
|
$0.03766232 | +0.9% | +2.3% | -1.3% | $55.0M | $126.0M | 1.5B | 2.1B | |
| 424 |
Babylon
BABY
|
$0.01478417 | +0.7% | +4.6% | -6.3% | $55.0M | $800.4M | 3.7B | ||
| 425 |
Playnance
GCOIN
|
$0.00250980 | +0.5% | -2.8% | -9.9% | $54.6M | $170.7M | 21.7B | 77.0B | |
| 426 |
Mina Protocol
MINA
|
$0.04216941 | +0.1% | +0.2% | +1.5% | $54.5M | $64.7M | 1.3B | ||
| 427 |
Axelar
AXL
|
$0.04537919 | +0.2% | -0.9% | +0.1% | $54.0M | $50.1M | 1.2B | ||
| 428 |
Asteroid Shiba
ASTEROID
|
$0.00012867 | +0.6% | -6.9% | +145.9% | $54.1M | $43.8B | 420.7B | 420.7B | |
| 429 |
Concordium
CCD
|
$0.00427055 | +0.5% | +0.1% | -3.9% | $53.9M | $30.3M | 12.6B | ||
| 430 |
bitcastle Token
BCE
|
$0.13449400 | +0.2% | +1.1% | +1.1% | $53.8M | $0.4M | 400.0M | 1000.0M | |
| 431 |
BasedHype
BASEDHYPE
|
$0.00536341 | +0.9% | +0.8% | -0.3% | $53.6M | $8.2K | 10.0B | 10.0B | |
| 432 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 433 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.4M | $1.1 | 50.1M | ||||
| 434 |
Kinetiq
KNTQ
|
$0.18896000 | +0.9% | -2.4% | -10.1% | $53.0M | $24.6M | 280.5M | 1000.0M | |
| 435 |
Escoin
ELG
|
$0.28731100 | +0.3% | +0.4% | +0.6% | $52.9M | $0.5M | 184.2M | ||
| 436 |
Toshi
TOSHI
|
$0.00012568 | +0.1% | +2.0% | -2.7% | $52.9M | $61.1B | 420.7B | 420.7B | |
| 437 |
aelf
ELF
|
$0.06429700 | +0.3% | -0.1% | +2.4% | $52.9M | $10.5M | 822.1M | 1000.0M | |
| 438 |
Kava
KAVA
|
$0.04815419 | +0.1% | +1.8% | +7.1% | $52.1M | $289.1M | 1.1B | ||
| 439 |
Lombard
BARD
|
$0.15581800 | +0.0% | +0.8% | +1.5% | $51.9M | $57.5M | 332.8M | 1000.0M | |
| 440 |
Nervos Network
CKB
|
$0.00105863 | +0.1% | +1.0% | -4.1% | $51.9M | $2.6B | 49.0B | ||
| 441 |
Oasis
ROSE
|
$0.00666431 | +0.8% | -0.1% | +7.8% | $51.9M | $256.2M | 7.8B | 10.0B | |
| 442 |
KUB Coin
KUB
|
$0.75121400 | -0.0% | -0.2% | -1.3% | $51.8M | $0.2M | 69.0M | 110.0M | |
| 443 | $0.19366300 | -0.0% | +0.1% | -1.7% | $51.6M | $94.1K | 266.3M | |||
| 444 |
aPriori
APR
|
$0.20653100 | +0.6% | +9.7% | +13.5% | $51.0M | $16.2M | 246.9M | 1000.0M | |
| 445 |
peaq
PEAQ
|
$0.02255094 | +0.3% | +0.9% | +4.1% | $50.9M | $58.9M | 2.3B | 5.7B | |
| 446 | $1.02 | -0.0% | $50.9M | 50.0M | ||||||
| 447 |
TRIA
TRIA
|
$0.02349884 | -0.8% | -4.7% | -0.1% | $50.7M | $93.2M | 2.2B | 10.0B | |
| 448 | $208.93 | +0.2% | +0.3% | +1.5% | $50.7M | $2.9K | 0.2M | |||
| 449 |
Helium
HNT
|
$0.27794600 | +0.3% | +1.4% | -3.2% | $50.7M | $8.9M | 182.3M | 223.0M | |
| 450 |
AgentFun.AI
AGENTFUN
|
$0.50385300 | -0.0% | +1.4% | -1.5% | $50.4M | $218.5 | 100.0M | 100.0M | |
| 451 |
DOLA
DOLA
|
$0.99574400 | +0.0% | -0.0% | -0.0% | $50.2M | $0.1M | 50.5M | ||
| 452 |
Polymesh
POLYX
|
$0.03896694 | +0.3% | +1.1% | +0.5% | $50.2M | $31.7M | 1.3B | ||
| 453 |
Holoworld
HOLO
|
$0.06891600 | -0.0% | +0.1% | +6.6% | $50.1M | $76.1M | 726.3M | 2.0B | |
| 454 |
Alloy Tether
AUSDT
|
$0.99953300 | -0.0% | -0.1% | -0.0% | $50.0M | $148.9 | 50.0M | ||
| 455 |
USDKG
USDKG
|
$0.99903800 | -0.0% | -0.0% | -0.1% | $50.0M | $32.2K | 50.0M | 50.0M | |
| 456 |
Solstice
SLX
|
$0.20612100 | -1.1% | -2.3% | +10.5% | $50.1M | $196.9M | 242.8M | 1000.0M | |
| 457 |
DigiByte
DGB
|
$0.00271441 | +0.3% | +2.0% | +8.5% | $49.8M | $1.1B | 18.3B | 21.0B | |
| 458 | $0.07569400 | +0.2% | +1.5% | +10.5% | $49.7M | $42.6K | 657.2M | 1000.0M | ||
| 459 |
DUSK
DUSK
|
$0.08429200 | +0.2% | -1.3% | -4.9% | $49.7M | $43.9M | 589.4M | 1000.0M | |
| 460 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 461 |
Creditcoin
CTC
|
$0.09104600 | +0.5% | -1.1% | -1.4% | $49.2M | $6.1M | 540.7M | ||
| 462 | $0.99947200 | +0.0% | -0.0% | +0.0% | $48.8M | $1.8M | 48.9M | |||
| 463 |
Fogo
FOGO
|
$0.01270620 | -0.2% | -1.5% | +1.6% | $48.8M | $185.4M | 3.8B | ||
| 464 |
Nano
XNO
|
$0.36529500 | -0.5% | +1.2% | +1.9% | $48.7M | $0.2M | 133.2M | 133.2M | |
| 465 |
Sushi
SUSHI
|
$0.17817900 | -0.2% | +1.7% | +2.9% | $48.6M | $34.9M | 273.0M | ||
| 466 |
XYO Network
XYO
|
$0.00348614 | +0.2% | -0.8% | -1.5% | $48.6M | $1.3B | 13.9B | ||
| 467 |
Unit Pump
UPUMP
|
$0.00151902 | +0.3% | +11.6% | +0.9% | $48.5M | $773.7M | 31.9B | 1000.0B | |
| 468 |
Astar
ASTR
|
$0.00553716 | +0.2% | +3.0% | -5.4% | $48.2M | $397.5M | 8.7B | 10.0B | |
| 469 | $0.19353100 | +0.5% | +0.1% | -21.1% | $48.0M | $13.1M | 248.1M | 1000.0M | ||
| 470 |
Loaded Lions
LION
|
$0.00156344 | -0.5% | +0.1% | -1.0% | $47.9M | $4.1M | 30.6B | 100.0B | |
| 471 |
Flow
FLOW
|
$0.02867001 | +0.6% | +0.9% | +2.1% | $47.9M | $109.9M | 1.7B | ||
| 472 | $11,921.35 | +0.1% | $47.7M | 4.0K | ||||||
| 473 |
OpenLedger
OPEN
|
$0.22097900 | +0.1% | -0.3% | -7.8% | $47.6M | $32.0M | 215.5M | 1000.0M | |
| 474 |
Movement
MOVE
|
$0.01183311 | -0.4% | -0.9% | +2.4% | $47.4M | $765.2M | 4.0B | 10.0B | |
| 475 |
Popcat
POPCAT
|
$0.04829237 | +0.3% | +11.6% | +20.6% | $47.3M | $363.6M | 980.0M | 980.0M | |
| 476 |
Ronin
RON
|
$0.06109200 | +0.3% | -2.0% | +3.2% | $47.2M | $61.7M | 772.4M | 1000.0M | |
| 477 |
Amp
AMP
|
$0.00052494 | +0.1% | +0.9% | +1.0% | $47.1M | $4.8B | 89.8B | 100.0B | |
| 478 |
BankrCoin
BNKR
|
$0.00046902 | +1.1% | +1.3% | -2.6% | $46.9M | $5.8B | 100.0B | 100.0B | |
| 479 |
Octra
OCT
|
$0.07491300 | -0.1% | +1.9% | -7.5% | $46.8M | $1.5M | 625.2M | 1000.0M | |
| 480 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | -0.1% | $46.6M | $3.5M | 46.6M | ||
| 481 |
Ontology
ONT
|
$0.04650434 | +0.1% | +1.9% | -1.7% | $46.5M | $93.4M | 1000.0M | ||
| 482 |
CoinEx
CET
|
$0.01859295 | +0.1% | +0.2% | +0.7% | $46.5M | $2.8M | 2.5B | 10.0B | |
| 483 | $0.18165100 | -1.6% | -2.2% | -17.6% | $46.2M | $11.0M | 254.1M | 700.0M | ||
| 484 |
JupUSD
JUPUSD
|
$0.99943400 | -0.0% | -0.0% | +0.0% | $46.1M | $2.5M | 46.1M | ||
| 485 |
Peanut the Squirrel
PNUT
|
$0.04592192 | +0.1% | +4.6% | +6.0% | $45.9M | $249.7M | 999.8M | 1000.0M | |
| 486 |
Circle xStock
CRCLX
|
$81.79 | +0.2% | +1.5% | +4.6% | $45.6M | $39.8K | 0.6M | ||
| 487 |
Venus
XVS
|
$2.70 | +0.4% | -1.0% | +9.3% | $45.4M | $0.9M | 16.8M | 30.0M | |
| 488 |
RedStone
RED
|
$0.10717800 | +0.2% | -7.8% | +16.5% | $45.4M | $51.9M | 424.0M | 1000.0M | |
| 489 |
Aztec
AZTEC
|
$0.01541471 | +0.2% | +1.5% | -3.3% | $45.4M | $120.8M | 2.9B | 10.3B | |
| 490 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | -0.1% | -1.5% | $45.2M | $27.1K | 36.4M | ||
| 491 |
VVS Finance
VVS
|
$0.00000103 | +0.1% | +1.2% | -3.2% | $44.9M | $58.7B | 43.6T | 100.0T | |
| 492 |
Sahara AI
SAHARA
|
$0.01314124 | +0.4% | +1.1% | -8.1% | $44.8M | $774.7M | 3.4B | 10.0B | |
| 493 |
SQD
SQD
|
$0.04114196 | +0.2% | -6.5% | +4.9% | $44.7M | $87.0M | 1.1B | 1.3B | |
| 494 |
Blur
BLUR
|
$0.01580963 | +0.7% | +1.9% | -10.8% | $44.7M | $411.7M | 2.8B | 3.0B | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | +0.7% | +0.6% | +7.4% | $44.5M | $59.4T | 390.6T | 420.7T | |
| 496 |
lium
SN51
|
$10.76 | +1.2% | +2.9% | -9.0% | $44.3M | $18.3K | 4.1M | 21.0M | |
| 497 |
Unitas
UP
|
$0.34920700 | +0.1% | -8.7% | +4.0% | $44.0M | $3.2M | 126.0M | 1000.0M | |
| 498 | $0.09987700 | +8.1% | +54.4% | $44.2M | $50.1K | 442.1M | 720.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
