Cryptocurrency Prices by Market Cap

Total volume $55.2B Market cap $868.8B +1.7% BTC dominance: 36.3% ETH Gas: 12 Gwei
# Name Chart Price Change Mcap Volume Supply Max
401 Origin Dollar Logo Origin Dollar OUSD Origin Dollar 24h Chart $0.99836100 -0.0% $44.5M $2.4M 44.6M 44.6M
402 Celo Dollar Logo Celo Dollar CUSD Celo Dollar 24h Chart $0.99519200 -0.1% $44.5M $0.5M 44.7M
403 Poollotto.finance Logo Poollotto.finance PLT Poollotto.finance 24h Chart $3.80 -0.2% $44.1M $6.6K 11.6M
404 H2O Dao Logo H2O Dao H2O H2O Dao 24h Chart $0.19666400 -1.7% $44.1M $79.8K 224.4M
405 Utrust Logo Utrust UTK Utrust 24h Chart $0.09367800 +3.1% $44.1M $2.0M 470.0M 500.0M
406 Unidef Logo Unidef U Unidef 24h Chart $0.00025499 -0.1% $43.9M $0.1M 172.3B 990.0B
407 COCOS BCX Logo COCOS BCX COCOS COCOS BCX 24h Chart $0.61605500 +0.6% $43.7M $14.9M 70.8M
408 Step App Logo Step App FITFI Step App 24h Chart $0.04205340 +3.4% $43.7M $10.1M 1.0B 5.0B
409 Coinweb Logo Coinweb CWEB Coinweb 24h Chart $0.02245446 +3.4% $43.5M $0.3M 1.9B 7.7B
410 Axion Logo Axion AXN Axion 24h Chart $0.00001450 -2.9% $43.4M $3.7K
411 Fetch.ai Logo Fetch.ai FET Fetch.ai 24h Chart $0.06270500 +1.4% $43.1M $8.1M 688.1M 1.2B
413 Marlin Logo Marlin POND Marlin 24h Chart $0.00853961 +4.2% $43.0M $3.5M 5.0B 10.0B
412 Dawn Protocol Logo Dawn Protocol DAWN Dawn Protocol 24h Chart $0.57580300 +0.3% $43.0M $1.4M 74.5M
414 Badger DAO Logo Badger DAO BADGER Badger DAO 24h Chart $2.57 +0.4% $42.8M $2.7M 16.7M 21.0M
415 Electroneum Logo Electroneum ETN Electroneum 24h Chart $0.00239924 +14.2% $42.8M $0.2M 17.9B
416 MrWeb Finance [OLD] Logo MrWeb Finance [OLD] AMA MrWeb Finance [OLD] 24h Chart $0.00019156 $42.8M $4.2 30.0M 50.0B
417 USDK Logo USDK USDK USDK 24h Chart $0.99930500 -0.0% $42.5M $12.0M 42.5M
418 Sweatcoin - Sweat Economy Logo Sweatcoin - Sweat Economy SWEAT Sweatcoin - Sweat Economy 24h Chart $0.01233958 +3.1% $42.5M $0.3M 3.4B
419 Saitama Logo Saitama SAITAMA Saitama 24h Chart $0.00094919 +1.5% $42.4M $0.1M 44.7B 100.0B
420 Aavegotchi Logo Aavegotchi GHST Aavegotchi 24h Chart $1.04 +2.1% $42.3M $4.0M 40.8M 42.4M
421 Covalent Logo Covalent CQT Covalent 24h Chart $0.10067100 -1.8% $42.2M $0.8M 418.6M 1000.0M
422 Bolide Logo Bolide BLID Bolide 24h Chart $0.02334758 +0.2% $42.1M $0.2M 1.8B 10.0B
423 Zignaly Logo Zignaly ZIG Zignaly 24h Chart $0.00743496 -2.1% $42.1M $0.2M 2.0B
424 Metadium Logo Metadium META Metadium 24h Chart $0.02486419 -0.2% $42.0M $0.7M 1.7B
425 Neblio Logo Neblio NEBL Neblio 24h Chart $2.14 -0.3% $41.8M $19.1M 19.7M
426 XMON Logo XMON XMON XMON 24h Chart $16,378.05 +27.2% $41.6M $2.6M 2.5K 10.0K
427 Verge Logo Verge XVG Verge 24h Chart $0.00249937 -0.3% $41.1M $2.0M 16.5B
428 Loom Network (OLD) Logo Loom Network (OLD) LOOMOLD Loom Network (OLD) 24h Chart $0.04907281 +1.9% $40.9M $0.3M 833.9M
429 Instadapp ETH Logo Instadapp ETH IETH Instadapp ETH 24h Chart $1,276.35 +3.3% $40.8M 32.0K
430 DFI.money Logo DFI.money YFII DFI.money 24h Chart $1,023.00 -0.3% $40.7M $27.0M 39.7K 40.0K
431 Strike Logo Strike STRK Strike 24h Chart $11.65 -0.3% $40.4M $2.6M 3.5M 6.5M
432 KILT Protocol Logo KILT Protocol KILT KILT Protocol 24h Chart $0.36316800 +3.2% $40.3M $39.5K 111.0M 290.6M
433 DEI Logo DEI DEI DEI 24h Chart $0.99890700 -0.2% $39.9M $0.2M 39.9M
434 Yield Guild Games Logo Yield Guild Games YGG Yield Guild Games 24h Chart $0.21424400 +2.4% $39.7M $6.9M 185.1M 1000.0M
435 Krypton DAO Logo Krypton DAO KRD Krypton DAO 24h Chart $0.38536500 +0.4% $39.5M $8.9K 102.5M 10.0B
436 DUSK Network Logo DUSK Network DUSK DUSK Network 24h Chart $0.09460800 +6.0% $39.1M $5.5M 413.4M 1000.0M
437 RAI Finance Logo RAI Finance SOFI RAI Finance 24h Chart $0.10240500 +2.1% $38.8M $0.2M 379.5M 1000.0M
438 Talken Logo Talken TALK Talken 24h Chart $0.20274800 -4.8% $38.8M $0.1M 191.5M 500.0M
439 BTC Standard Hashrate Token Logo BTC Standard Hashrate Token BTCST BTC Standard Hashrate Token 24h Chart $5.30 +0.2% $38.7M $7.1M 7.3M 15.0M
440 Bounce Logo Bounce AUCTION Bounce 24h Chart $5.05 +5.3% $38.6M $4.3M 7.6M 10.0M
441 BarnBridge Logo BarnBridge BOND BarnBridge 24h Chart $3.85 +1.8% $38.1M $2.9M 9.9M 10.0M
442 ThunderCore Logo ThunderCore TT ThunderCore 24h Chart $0.00379958 +3.1% $37.7M $2.4M 10.0B
443 Efforce Logo Efforce WOZX Efforce 24h Chart $0.06085400 -1.1% $37.7M $0.2M 620.3M 1000.0M
444 Alpaca Finance Logo Alpaca Finance ALPACA Alpaca Finance 24h Chart $0.24257500 +2.4% $37.2M $1.1M 153.1M 188.0M
446 PLEX Logo PLEX PLEX PLEX 24h Chart $0.12200300 +8.0% $37.0M $6.2M 304.3M
445 HyperCash Logo HyperCash HC HyperCash 24h Chart $0.08777000 +1.8% $37.0M $42.8K
447 Meter Governance Logo Meter Governance MTRG Meter Governance 24h Chart $2.21 -0.9% $36.9M $0.9M 16.7M
448 Automata Logo Automata ATA Automata 24h Chart $0.11220800 +6.8% $36.9M $13.8M 326.9M 1000.0M
449 Kishu Inu Logo Kishu Inu KISHU Kishu Inu 24h Chart $0.00000000 +3.1% $36.8M $0.6M 96834.9T
451 Gods Unchained Logo Gods Unchained GODS Gods Unchained 24h Chart $0.24081600 +7.5% $36.5M $2.6M 151.4M 500.0M
450 ZigZag Logo ZigZag ZZ ZigZag 24h Chart $2.64 -1.4% $36.5M $3.0K 13.8M 100.0M
452 Polkastarter Logo Polkastarter POLS Polkastarter 24h Chart $0.36256500 +2.5% $36.0M $1.6M 99.3M 100.0M
453 Kunci Coin Logo Kunci Coin KUNCI Kunci Coin 24h Chart $0.02912768 +2.5% $35.9M $1.6M 1.2B 50.0B
454 Tellor Logo Tellor TRB Tellor 24h Chart $15.10 +4.0% $35.9M $89.1M 2.4M
455 Rally Logo Rally RLY Rally 24h Chart $0.00999325 +0.7% $35.9M $0.4M 3.6B 15.0B
456 Snowbank Logo Snowbank SB Snowbank 24h Chart $223.63 +2.3% $35.7M $148.8 0.2M
457 BakerySwap Logo BakerySwap BAKE BakerySwap 24h Chart $0.18472000 +2.0% $35.5M $2.6M 192.5M 277.2M
458 AVINOC Logo AVINOC AVINOC AVINOC 24h Chart $0.21061200 +0.3% $35.3M $0.8M 167.0M
459 Saito Logo Saito SAITO Saito 24h Chart $0.01613755 +0.2% $35.2M $0.5M 2.2B 10.0B
460 Aura Finance Logo Aura Finance AURA Aura Finance 24h Chart $2.28 +12.7% $35.2M $0.4M 15.4M 100.0M
461 SONM Logo SONM SNM SONM 24h Chart $0.78721800 -0.6% $35.0M $11.7M 44.4M
462 Defigram Logo Defigram DFG Defigram 24h Chart $3.45 +8.3% $34.5M $4.7K 10.0M 1000.0M
463 Ion Logo Ion ION Ion 24h Chart $1,620.30 +1.3% $34.4M $22.3K 21.3K 21.3K
464 TrueFi Logo TrueFi TRU TrueFi 24h Chart $0.03680586 -3.4% $34.1M $2.5M 923.8M 1.4B
465 Flamingo Finance Logo Flamingo Finance FLM Flamingo Finance 24h Chart $0.08270600 +4.0% $33.9M $3.9M 408.3M
466 Rootkit Logo Rootkit ROOT Rootkit 24h Chart $1,073.22 +3.4% $33.9M $21.6
467 Keep3rV1 Logo Keep3rV1 KP3R Keep3rV1 24h Chart $75.91 +2.7% $33.9M $3.6M 0.4M 0.4M
468 cBAT Logo cBAT CBAT cBAT 24h Chart $0.00470041 +2.0% $33.8M $0.7M 7.2B
469 Vega Protocol Logo Vega Protocol VEGA Vega Protocol 24h Chart $0.95479400 -4.3% $33.7M $0.3M 35.3M 65.0M
470 Star Atlas DAO Logo Star Atlas DAO POLIS Star Atlas DAO 24h Chart $0.22223000 +5.9% $33.7M $85.1K 151.6M 360.0M
471 PlatON Network Logo PlatON Network LAT PlatON Network 24h Chart $0.01068939 +4.7% $33.5M $1.1M 3.1B
472 Refinable Logo Refinable FINE Refinable 24h Chart $0.00480614 -3.7% $33.5M $45.2K
473 Ronin Logo Ronin RON Ronin 24h Chart $0.22504600 +3.0% $33.4M $0.1M 148.3M 1000.0M
474 Aura BAL Logo Aura BAL AURABAL Aura BAL 24h Chart $12.56 -3.0% $33.3M $23.4K 2.6M
475 Doge Killer Logo Doge Killer LEASH Doge Killer 24h Chart $308.68 +4.2% $33.2M $0.7M 0.1M 0.1M
476 Lazio Fan Token Logo Lazio Fan Token LAZIO Lazio Fan Token 24h Chart $5.11 +1.8% $33.2M $11.5M 6.5M
477 Bean Logo Bean BEAN Bean 24h Chart $0.97893700 -1.3% $33.0M $0.2M 33.7M
478 MELD Logo MELD MELD MELD 24h Chart $0.01524841 +1.1% $33.0M $0.8M 2.2B 4.0B
479 VIDT DAO Logo VIDT DAO VIDT VIDT DAO 24h Chart $0.04270795 -10.8% $32.8M $26.6M 770.0M 1000.0M
480 Regen Logo Regen REGEN Regen 24h Chart $0.22734800 +1.7% $32.8M $2.6K 144.1M
481 GameFi Logo GameFi GAFI GameFi 24h Chart $6.33 -3.8% $32.6M $0.3M 5.2M 15.0M
482 KI Logo KI XKI KI 24h Chart $0.07679900 -4.5% $32.5M $16.3K 423.6M
483 LTO Network Logo LTO Network LTO LTO Network 24h Chart $0.07948600 +2.2% $32.5M $4.9M 410.0M
484 UFO Gaming Logo UFO Gaming UFO UFO Gaming 24h Chart $0.00000126 +6.0% $32.5M $0.5M 25.8T 25.8T
485 IDEX Logo IDEX IDEX IDEX 24h Chart $0.04732276 +1.9% $32.4M $3.3M 685.3M 1000.0M
486 HUSD Logo HUSD HUSD HUSD 24h Chart $0.17204100 +4.5% $32.3M $16.2K 187.8M
487 Ampleforth Logo Ampleforth AMPL Ampleforth 24h Chart $1.03 +1.8% $32.3M $99.5K 31.2M 31.2M
488 Destablecoin HAY Logo Destablecoin HAY HAY Destablecoin HAY 24h Chart $1.00 -0.6% $32.1M $671.9 32.0M 1000.0M
489 Impossible Finance Launchpad Logo Impossible Finance Launchpad IDIA Impossible Finance Launchpad 24h Chart $0.04628991 -2.8% $32.1M $15.1K 696.0M 1000.0M
490 agEUR Logo agEUR AGEUR agEUR 24h Chart $1.04 -0.9% $32.0M $3.4M 30.9M
491 Orion Protocol Logo Orion Protocol ORN Orion Protocol 24h Chart $0.92629400 +6.4% $32.0M $6.6M 34.4M 100.0M
492 BOX Token Logo BOX Token BOX BOX Token 24h Chart $0.00500558 $31.9M $1.2 35.4M
493 Gas Logo Gas GAS Gas 24h Chart $2.26 +2.2% $31.6M $19.2M 13.9M
494 UXD Protocol Logo UXD Protocol UXP UXD Protocol 24h Chart $0.00793427 +0.4% $31.6M $440.6 4.0B 7.0B
495 Forta Logo Forta FORT Forta 24h Chart $0.15948700 +1.1% $31.2M $0.3M 195.5M 1000.0M
496 Klever Logo Klever KLV Klever 24h Chart $0.00345841 +1.6% $30.9M $0.6M 8.9B 10.0B
497 Raydium Logo Raydium RAY Raydium 24h Chart $0.19480700 -2.1% $30.8M $7.4M 157.7M 555.0M
498 Wrapped NXM Logo Wrapped NXM WNXM Wrapped NXM 24h Chart $10.36 +2.7% $30.7M $1.1M 3.0M 3.0M
499 Travala.com Logo Travala.com AVA Travala.com 24h Chart $0.58999900 +1.4% $30.7M $1.7M 52.4M
500 BNB48 Club Logo BNB48 Club KOGE BNB48 Club 24h Chart $9.01 +1.0% $30.6M $9.0K 3.4M 3.4M
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app