Cryptocurrency Prices by Market Cap
Total volume $47.6B
Market cap $2.9T -1.9%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.0815565 Gwei
Slow: 0.0805565 Gwei
Base: 0.0815565 Gwei
Fast: 0.100601 Gwei
Source: Etherscan
Base: 0.0815565 Gwei
Fast: 0.100601 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
MindWaveDAO
NILA
|
$0.07818400 | +0.0% | +0.0% | +0.1% | $65.9M | $2.8M | 842.8M | 1.1B | |
| 401 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | -0.0% | +0.2% | $65.9M | 58.3M | |||
| 402 |
Comedian
BAN
|
$0.06567400 | +0.5% | +4.4% | -4.1% | $65.7M | $53.7M | 1000.0M | 1000.0M | |
| 403 |
Merlin Chain
MERL
|
$0.03128109 | -0.6% | +14.2% | +8.0% | $65.7M | $100.2M | 2.1B | 2.1B | |
| 404 |
Astar
ASTR
|
$0.00746988 | +0.5% | +3.1% | -0.4% | $65.6M | $128.7M | 8.8B | 10.0B | |
| 405 |
Babylon
BABY
|
$0.01338428 | +0.3% | -0.2% | -2.8% | $65.3M | $313.6M | 4.9B | ||
| 406 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 407 |
Escoin
ELG
|
$0.29047300 | -0.0% | -0.0% | -0.3% | $64.7M | $1.4M | 222.9M | ||
| 408 |
Nervos Network
CKB
|
$0.00130068 | +0.2% | +2.6% | -9.7% | $64.6M | $1.2B | 49.6B | ||
| 409 |
Hastra AUTO
AUTO
|
$1.02 | -0.0% | +0.0% | +0.2% | $64.4M | $0.8M | 63.0M | ||
| 410 |
SP500 xStock
SPYX
|
$775.08 | -0.0% | +0.2% | +0.2% | $63.7M | $10.1K | 82.2K | ||
| 411 |
aelf
ELF
|
$0.07704800 | +0.0% | +2.8% | +0.3% | $63.7M | $3.5M | 826.7M | 1000.0M | |
| 412 |
0G
0G
|
$0.29743300 | +0.4% | +1.3% | +13.6% | $63.4M | $24.0M | 213.2M | ||
| 413 |
Metal Blockchain
METAL
|
$0.12472200 | -0.2% | +1.9% | -4.9% | $63.3M | $4.3M | 507.6M | 666.7M | |
| 414 |
Creditcoin
CTC
|
$0.11474500 | +0.1% | +2.5% | -1.8% | $63.1M | $3.4M | 549.6M | ||
| 415 |
Dolphin
POD
|
$0.75281900 | +0.9% | +30.2% | +121.3% | $62.9M | $157.0M | 83.6M | 500.0M | |
| 416 |
Mubarak
MUBARAK
|
$0.06278000 | -0.6% | +2.6% | +5.9% | $62.8M | $243.9M | 1000.0M | 1000.0M | |
| 417 |
Blur
BLUR
|
$0.02161209 | -0.1% | +6.7% | +3.1% | $62.7M | $547.8M | 2.9B | 3.0B | |
| 418 |
Swop
SWOP
|
$0.00626464 | -0.0% | -0.0% | +2.6% | $62.6M | $3.3K | 10.0B | 10.0B | |
| 419 |
Nosana
NOS
|
$0.62239600 | -0.2% | +2.3% | +37.8% | $62.2M | $1.2M | 100.0M | 100.0M | |
| 420 |
Lisk
LSK
|
$0.27490300 | -0.5% | -5.2% | -24.4% | $62.2M | $24.0M | 226.4M | 300.0M | |
| 421 |
Cap USD
CUSD
|
$0.99993300 | +0.0% | +0.0% | $61.6M | 61.6M | ||||
| 422 |
GoPlus Security
GPS
|
$0.01034358 | +0.1% | -0.5% | -12.5% | $61.4M | $288.6M | 5.9B | 10.0B | |
| 423 | $0.00547010 | +1.1% | +0.9% | -4.4% | $61.0M | $868.0M | 11.2B | |||
| 424 |
Axis USD
USDX
|
$1.00 | -0.0% | -0.0% | +0.1% | $60.8M | $51.9K | 60.8M | ||
| 425 |
Score
SN44
|
$10.84 | +2.4% | +4.5% | -0.6% | $60.8M | $0.1M | 5.6M | 21.0M | |
| 426 |
Celo
CELO
|
$0.09996600 | +0.2% | +2.1% | +2.9% | $60.8M | $40.5M | 608.4M | 1000.0M | |
| 427 |
Anvil
ANVL
|
$0.00068973 | -0.0% | +0.7% | -8.2% | $60.8M | $101.2M | 88.1B | 100.0B | |
| 428 |
Ontology
ONT
|
$0.06073400 | +0.6% | +3.2% | +2.1% | $60.7M | $92.8M | 1000.0M | ||
| 429 |
MEME HORSE
MHORSE
|
$0.06053300 | -0.0% | +0.0% | +0.0% | $60.5M | $2.6M | 1000.0M | ||
| 430 |
ChainOpera AI
COAI
|
$0.31985600 | -0.4% | +4.1% | +2.2% | $60.1M | $5.8M | 188.0M | 1000.0M | |
| 431 |
DeepBook
DEEP
|
$0.02400756 | -0.2% | +7.0% | +5.6% | $60.0M | $206.5M | 2.5B | 10.0B | |
| 432 |
AB
AB
|
$0.00060628 | -0.0% | -0.4% | -0.7% | $59.9M | $462.3M | 98.8B | 100.0B | |
| 433 | $162.49 | -0.2% | +1.3% | +1.9% | $59.4M | $8.9K | 0.4M | |||
| 434 |
Arcium
ARX
|
$0.28459600 | +0.5% | +4.9% | +22.9% | $59.4M | $17.4M | 208.8M | 1000.0M | |
| 435 |
PHALA
PHA
|
$0.06910100 | +0.7% | -6.3% | -15.0% | $59.2M | $169.2M | 857.4M | 1000.0M | |
| 436 |
Pirate Chain
ARRR
|
$0.30191100 | -0.9% | -0.4% | +0.3% | $59.2M | $1.6M | 196.2M | ||
| 437 | $0.01002590 | -0.1% | +2.1% | +5.9% | $59.2M | $1.4M | 5.9B | |||
| 438 | $0.02341555 | +0.1% | -0.4% | -0.2% | $58.5M | $43.2M | 2.5B | 10.0B | ||
| 439 |
AltLayer
ALT
|
$0.00793107 | +0.2% | +4.5% | -2.3% | $58.4M | $503.5M | 7.4B | 10.0B | |
| 440 |
Venus
XVS
|
$3.46 | +0.2% | +2.1% | +3.6% | $58.4M | $0.3M | 16.9M | 30.0M | |
| 441 |
The Black Bull
ANSEM
|
$0.13965600 | +1.4% | +6.6% | -19.7% | $58.2M | $24.5M | 416.9M | 1000.0M | |
| 442 |
Talus
US
|
$0.02001532 | +1.7% | -17.3% | -26.2% | $58.3M | $445.6M | 2.9B | 10.0B | |
| 443 |
Tellor Tributes
TRB
|
$20.59 | -1.0% | +6.0% | +2.8% | $58.2M | $0.5M | 2.8M | ||
| 444 |
Brett
BRETT
|
$0.00587083 | +0.2% | +2.4% | -1.7% | $58.2M | $518.6M | 9.9B | 10.0B | |
| 445 |
Huma Finance
HUMA
|
$0.03327332 | +0.5% | -0.4% | +12.6% | $57.7M | $242.6M | 1.7B | 10.0B | |
| 446 |
affine
SN120
|
$13.62 | +1.0% | +1.5% | -6.4% | $57.4M | $32.6K | 4.2M | 21.0M | |
| 447 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 448 |
Centrifuge
CFG
|
$0.15002000 | -0.8% | +5.0% | -11.1% | $57.1M | $43.8M | 380.4M | ||
| 449 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 450 |
SPACE ID
ID
|
$0.03684575 | +0.4% | +2.1% | -7.4% | $57.0M | $73.0M | 1.5B | 2.0B | |
| 451 |
Amp
AMP
|
$0.00063144 | -0.3% | +2.4% | -11.8% | $56.7M | $5.7B | 89.8B | 100.0B | |
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05660600 | +0.3% | -3.0% | -5.7% | $56.6M | $44.1M | 1000.0M | 1000.0M | |
| 453 |
Polymesh
POLYX
|
$0.04249342 | -0.1% | +2.4% | -7.9% | $56.3M | $10.4M | 1.3B | ||
| 454 |
FONQ
FONQ
|
$0.08023500 | -0.3% | +0.0% | -0.2% | $56.2M | $2.4M | 700.0M | 700.0M | |
| 455 |
Unipoly
UNP
|
$0.20034700 | -0.1% | +5.7% | +8.1% | $55.9M | $1.3M | 279.2M | 1000.0M | |
| 456 | $56.80 | +0.8% | +0.8% | +8.4% | $55.9M | $15.3 | 1.0M | |||
| 457 |
MegaETH
MEGA
|
$0.04929375 | -0.8% | +8.5% | +9.1% | $55.7M | $287.6M | 1.1B | 10.0B | |
| 458 |
Flow
FLOW
|
$0.03277529 | +0.6% | +7.1% | -1.2% | $55.5M | $214.8M | 1.7B | ||
| 459 |
ORE
ORE
|
$110.76 | -0.2% | +5.6% | +29.8% | $55.4M | $8.7K | 0.5M | 3.0M | |
| 460 |
StandX DUSD
DUSD
|
$0.99860000 | +0.0% | -0.0% | -0.0% | $55.0M | $41.3K | 55.1M | ||
| 461 |
EfficientFrontier
SN53
|
$9.77 | +0.3% | -1.6% | -11.7% | $54.8M | $0.2M | 5.6M | 21.0M | |
| 462 |
Peanut the Squirrel
PNUT
|
$0.05392800 | +0.1% | +2.5% | -3.5% | $53.9M | $100.4M | 999.8M | 1000.0M | |
| 463 |
Verge
XVG
|
$0.00323240 | +0.7% | +6.9% | +2.3% | $53.4M | $334.0M | 16.5B | ||
| 464 |
BIM
BIM
|
$1.76 | +0.3% | +0.6% | -0.0% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 465 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $52.7M | 51.0M | |||
| 466 |
Toshi
TOSHI
|
$0.00012510 | +0.2% | +3.5% | -4.3% | $52.6M | $19.2B | 420.7B | 420.7B | |
| 467 |
Boner Coin
BONER
|
$0.05254400 | -0.1% | -8.2% | +12.1% | $52.5M | $24.6M | 999.9M | ||
| 468 |
XYO Network
XYO
|
$0.00377372 | +0.1% | +0.4% | -0.6% | $52.6M | $361.7M | 13.9B | ||
| 469 |
Acurast
ACU
|
$0.13068400 | +1.2% | -1.3% | -4.7% | $52.4M | $10.6M | 401.2M | ||
| 470 |
Popcat
POPCAT
|
$0.05341700 | -0.1% | +2.2% | -6.0% | $52.3M | $201.8M | 980.0M | 980.0M | |
| 471 |
Securitize
SECZ
|
$12.99 | -18.6% | $52.3M | 4.0M | |||||
| 472 |
ARIA NETWORK
ARIAX
|
$0.26105100 | +0.0% | +2.3% | +0.3% | $52.2M | $4.4M | 200.0M | 200.0M | |
| 473 |
USDu
USDU
|
$0.99959800 | -0.0% | -0.0% | -0.0% | $52.0M | $14.0K | 52.0M | ||
| 474 | $0.19008500 | -0.0% | -0.2% | -0.9% | $51.8M | $0.4M | 272.6M | |||
| 475 |
RaveDAO
RAVE
|
$0.19158000 | +0.3% | +0.5% | -3.7% | $51.8M | $3.7M | 270.2M | 1000.0M | |
| 476 |
Holoworld
HOLO
|
$0.06571000 | +0.4% | +2.0% | -4.0% | $51.7M | $17.7M | 786.8M | 2.0B | |
| 477 |
Ozapay
OZA
|
$0.05649600 | +0.0% | +1.0% | -2.7% | $51.4M | $3.9K | 909.6M | 996.9M | |
| 478 |
FastX Network Token
FXNW
|
$0.39471400 | -0.4% | +4.9% | +11.1% | $51.3M | $6.3M | 130.0M | 1000.0M | |
| 479 |
Fren Pet
FP
|
$7.21 | +0.6% | -4.2% | -15.8% | $51.2M | $6.4K | 7.1M | 10.0M | |
| 480 |
Siacoin
SC
|
$0.00102691 | +0.2% | +0.9% | -5.3% | $51.1M | $2.9B | 49.8B | ||
| 481 |
Ronin
RON
|
$0.06600700 | +0.4% | +1.9% | -0.5% | $51.0M | $14.3M | 772.4M | 1000.0M | |
| 482 |
Cortex
CX
|
$0.03386780 | +0.4% | +7.9% | -0.7% | $51.0M | $7.0M | 1.5B | 1.6B | |
| 483 | $1.02 | -0.3% | $51.0M | 50.0M | ||||||
| 484 |
GEKKO
GEKKO
|
$0.00000084 | -0.5% | -0.3% | +2.2% | $50.6M | $91.6B | 60.0T | 200.0T | |
| 485 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 486 |
DUSK
DUSK
|
$0.08288200 | +0.3% | +0.5% | -7.0% | $50.3M | $31.4M | 607.2M | 1000.0M | |
| 487 | $1.00 | $50.3M | 50.3M | |||||||
| 488 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | +0.2% | $50.1M | $5.0K | 50.0M | ||
| 489 |
Notcoin
NOT
|
$0.00050307 | +0.0% | +2.7% | -1.1% | $50.0M | $8.0B | 99.4B | 102.5B | |
| 490 |
Nexus
NEX
|
$0.00000083 | -0.2% | +1.0% | -0.3% | $50.0M | $302.4B | 60.0T | 100.0T | |
| 491 |
Aztec
AZTEC
|
$0.01694751 | +0.2% | +0.2% | -2.6% | $50.0M | $113.8M | 2.9B | 10.3B | |
| 492 | $0.99954000 | +0.0% | -0.0% | -0.0% | $49.9M | $4.0M | 49.9M | |||
| 493 |
LCX
LCX
|
$0.05252600 | -0.8% | +0.4% | +52.3% | $49.8M | $18.9M | 948.3M | 950.0M | |
| 494 |
Lombard
BARD
|
$0.13624400 | +0.5% | +2.2% | -7.5% | $49.6M | $9.4M | 363.8M | 1000.0M | |
| 495 |
Resupply USD
REUSD
|
$0.98936600 | -0.0% | -0.0% | -0.0% | $49.5M | $0.5M | 50.1M | ||
| 496 | $1.36 | +0.0% | +0.0% | $49.7M | 36.5M | |||||
| 497 |
Unitas
UP
|
$0.22885400 | -0.3% | +3.3% | -25.5% | $49.4M | $28.0M | 216.0M | 1000.0M | |
| 498 |
Velodrome Finance
VELO
|
$0.03687081 | +1.2% | +8.7% | -0.6% | $49.4M | $196.4M | 1.3B | ||
| 499 |
Ankr Network
ANKR
|
$0.00491496 | +0.3% | +1.7% | -5.5% | $49.1M | $967.8M | 10.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
