Cryptocurrency Prices by Market Cap
Total volume $87.5B
Market cap $2.6T +0.1%
Dominance: BTC 58.1% ETH 9.7%
ETH Gas: 0.246997 Gwei
Slow: 0.246997 Gwei
Base: 0.246997 Gwei
Fast: 0.296897 Gwei
Source: Etherscan
Base: 0.246997 Gwei
Fast: 0.296897 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 | $0.00153880 | -0.3% | -2.8% | +4.1% | $68.3M | $287.4M | 44.4B | |||
| 401 | $743.42 | -0.3% | -0.6% | +0.0% | $66.7M | $2.1K | 89.7K | |||
| 402 |
MindWaveDAO
NILA
|
$0.07862500 | -0.1% | -0.0% | $66.3M | $1.1M | 842.8M | 1.1B | ||
| 403 |
Puff The Dragon
PUFF
|
$0.07373500 | +0.2% | +0.0% | +0.1% | $65.5M | $0.1M | 888.9M | 888.9M | |
| 404 |
DigiByte
DGB
|
$0.00357872 | -0.4% | -1.7% | -8.8% | $65.4M | $564.6M | 18.3B | 21.0B | |
| 405 |
Numeraire
NMR
|
$9.27 | -0.9% | -1.4% | +0.4% | $65.3M | $0.8M | 7.0M | 11.0M | |
| 406 |
Plume
PLUME
|
$0.01163066 | -0.7% | +5.2% | -19.7% | $64.5M | $1.1B | 5.5B | 10.0B | |
| 407 |
DOLA
DOLA
|
$0.99313300 | -0.0% | -0.1% | -0.0% | $64.9M | $0.2M | 65.3M | ||
| 408 |
Velo
VELO
|
$0.00367236 | +0.2% | +3.0% | -3.8% | $64.5M | $794.8M | 17.6B | ||
| 409 |
USDX
USDX
|
$0.57956200 | +0.0% | +6.7% | $64.7M | $1.1K | 111.6M | |||
| 410 |
Targon
SN4
|
$13.46 | -2.0% | -0.9% | -22.2% | $63.6M | $43.9K | 4.7M | 21.0M | |
| 411 |
Ontology
ONT
|
$0.06328100 | -1.8% | +11.4% | -0.9% | $63.3M | $1.4B | 1000.0M | ||
| 412 |
AI Rig Complex
ARC
|
$0.06399500 | +0.2% | -4.3% | +1.4% | $64.0M | $72.7M | 1000.0M | 1000.0M | |
| 413 |
Fogo
FOGO
|
$0.01644568 | -1.6% | -2.6% | -23.4% | $62.9M | $306.0M | 3.8B | ||
| 414 |
Movement
MOVE
|
$0.01626189 | -0.7% | -0.2% | -18.0% | $62.4M | $795.6M | 3.8B | 10.0B | |
| 415 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 416 |
Concordium
CCD
|
$0.00496509 | -4.2% | -3.8% | -11.3% | $62.5M | $31.9M | 12.6B | ||
| 417 |
Bityuan
BTY
|
$0.08602700 | -1.4% | -2.0% | +66.2% | $62.7M | $4.7M | 728.4M | ||
| 418 |
Kava
KAVA
|
$0.05736500 | -0.0% | +0.9% | -13.0% | $62.1M | $44.7M | 1.1B | ||
| 419 |
Chia
XCH
|
$3.54 | +10.5% | +31.7% | +59.3% | $65.2M | $1.4M | 18.4M | ||
| 420 |
ZIGChain
ZIG
|
$0.04395595 | +0.6% | +4.6% | +19.9% | $61.9M | $17.8M | 1.4B | 2.0B | |
| 421 |
Blur
BLUR
|
$0.02197586 | -0.3% | -1.1% | -18.2% | $61.6M | $312.5M | 2.8B | 3.0B | |
| 422 |
Geodnet
GEOD
|
$0.13839600 | -0.4% | -0.7% | +4.5% | $61.3M | $1.7M | 442.8M | 1000.0M | |
| 423 |
aelf
ELF
|
$0.07491300 | +0.1% | -1.0% | -8.5% | $61.4M | $8.6M | 819.7M | 1000.0M | |
| 424 |
TronBank
TBK
|
$0.61130800 | -1.0% | -3.0% | -3.1% | $61.1M | $0.3M | 100.0M | 1000.0M | |
| 425 | $672.30 | -2.4% | -4.6% | -13.3% | $61.6M | $20.9K | 91.6K | |||
| 426 |
BasedHype
BASEDHYPE
|
$0.00608548 | -0.9% | -5.6% | -16.8% | $60.9M | $30.0K | 10.0B | 10.0B | |
| 427 |
Swop
SWOP
|
$0.00607912 | $60.8M | $1.1K | 10.0B | 10.0B | ||||
| 428 |
Quantix Finance
QFI
|
$60.62 | -0.4% | +0.1% | +0.1% | $60.6M | $19.2K | 1.0M | 10.0M | |
| 429 |
CoinEx
CET
|
$0.02403026 | -0.1% | -0.4% | -10.8% | $60.4M | $1.9M | 2.5B | 10.0B | |
| 430 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $60.4M | $45.1M | 60.4M | |||||
| 431 |
MetaDAO
META
|
$2.64 | -0.1% | -6.2% | -2.0% | $59.9M | $56.2K | 22.7M | ||
| 432 | $0.00534048 | -0.7% | -0.4% | -14.5% | $59.6M | $693.2M | 11.2B | |||
| 433 |
AgentFun.AI
AGENTFUN
|
$0.59653800 | -0.9% | -0.0% | -14.9% | $59.7M | $26.7 | 100.0M | 100.0M | |
| 434 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05939800 | -0.4% | +1.8% | -19.9% | $59.4M | $69.1M | 1000.0M | 1000.0M | |
| 435 |
Zama
ZAMA
|
$0.02686799 | -0.8% | +0.1% | -8.2% | $59.1M | $253.8M | 2.2B | ||
| 436 |
Diem
DIEM
|
$1,545.65 | -1.0% | +1.3% | +6.2% | $59.2M | $1.5K | 38.3K | ||
| 437 |
Flow
FLOW
|
$0.03550289 | -0.7% | -0.2% | -13.6% | $59.0M | $150.6M | 1.7B | ||
| 438 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 439 |
Aztec
AZTEC
|
$0.01946697 | -1.2% | -2.1% | -16.1% | $57.9M | $304.8M | 3.0B | 10.3B | |
| 440 |
Eurite
EURI
|
$1.16 | -0.1% | -0.4% | -1.3% | $58.3M | $7.1M | 50.2M | ||
| 441 |
Useless Coin
USELESS
|
$0.05758200 | -1.8% | +2.2% | -31.1% | $57.6M | $151.7M | 999.9M | 1000.0M | |
| 442 |
Nano
XNO
|
$0.43558400 | -0.6% | +3.1% | -3.6% | $58.0M | $3.1M | 133.2M | 133.2M | |
| 443 | $1.03 | $72.0M | $25.0 | 69.6M | ||||||
| 444 |
Rekt
REKT
|
$0.00000014 | -0.6% | -1.3% | -9.1% | $57.2M | $3.8T | 420.7T | 420.7T | |
| 445 |
KUB Coin
KUB
|
$0.82544500 | -0.1% | -0.3% | -6.1% | $56.9M | $0.2M | 69.0M | 110.0M | |
| 446 |
ChainOpera AI
COAI
|
$0.30088400 | -0.2% | -1.0% | -19.3% | $56.6M | $11.1M | 188.0M | 1000.0M | |
| 447 |
UnifAI Network
UAI
|
$0.23726600 | +0.0% | +2.5% | -12.3% | $56.7M | $14.7M | 239.0M | 1000.0M | |
| 448 |
Sushi
SUSHI
|
$0.20702400 | -0.7% | +0.6% | -14.2% | $56.5M | $37.8M | 273.0M | ||
| 449 |
Peanut the Squirrel
PNUT
|
$0.05624600 | -1.4% | -2.1% | -7.3% | $56.2M | $233.0M | 999.8M | 1000.0M | |
| 450 |
Loaded Lions
LION
|
$0.00183763 | -0.5% | +0.5% | -13.2% | $56.3M | $447.3M | 30.6B | 100.0B | |
| 451 |
Circle xStock
CRCLX
|
$109.43 | -2.7% | -0.3% | -18.5% | $55.6M | $0.2M | 0.5M | ||
| 452 |
CommonWealth
CWU
|
$0.06224700 | -0.8% | -2.3% | -2.5% | $56.1M | $2.4M | 900.5M | 1000.0M | |
| 453 |
Constellation
DAG
|
$0.01443160 | +0.2% | -14.1% | -31.1% | $55.7M | $54.0M | 3.9B | ||
| 454 | $0.00690040 | +0.2% | -4.7% | -14.5% | $55.5M | $505.7M | 8.1B | 8.1B | ||
| 455 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | -0.1% | $55.6M | $5.0K | 54.4M | ||
| 456 |
JupUSD
JUPUSD
|
$0.99892800 | -0.1% | +0.0% | -0.0% | $55.2M | $9.8M | 55.3M | ||
| 457 |
Tesla xStock
TSLAX
|
$395.53 | -1.4% | -3.8% | -10.3% | $55.0M | $28.0K | 0.1M | ||
| 458 |
Popcat
POPCAT
|
$0.05597700 | -0.8% | +1.2% | -17.3% | $54.9M | $215.2M | 980.0M | 980.0M | |
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$0.99763500 | -0.5% | -0.1% | +0.0% | $54.8M | $1.1M | 54.9M | ||
| 460 |
Mog Coin
MOG
|
$0.00000014 | -0.6% | +0.5% | -15.0% | $54.8M | $70.6T | 390.6T | 420.7T | |
| 461 |
BitDCA
BDCA
|
$0.66476200 | -0.5% | +1.0% | -4.9% | $54.7M | $0.2M | 82.3M | 150.0M | |
| 462 | $219.19 | -1.0% | -1.2% | +0.2% | $54.4M | $32.7K | 0.2M | |||
| 463 |
VVS Finance
VVS
|
$0.00000123 | -0.7% | -0.2% | -14.5% | $53.6M | $101.8B | 43.6T | 100.0T | |
| 464 |
SOON
SOON
|
$0.15973600 | -0.6% | +0.7% | -10.4% | $54.3M | $22.9M | 339.8M | ||
| 465 |
NEXST
NXT
|
$0.23330500 | -4.6% | +29.8% | $53.2M | $32.7M | 228.1M | 600.0M | ||
| 466 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.0% | +0.1% | $53.9M | $997.9 | 50.8M | ||
| 467 |
StraitsX XUSD
XUSD
|
$0.99974300 | -0.0% | -0.0% | -0.5% | $53.9M | $11.2M | 53.9M | ||
| 468 |
Babylon
BABY
|
$0.01574495 | -0.7% | -0.1% | -12.2% | $53.8M | $1.1B | 3.4B | ||
| 469 |
peaq
PEAQ
|
$0.02536860 | -1.8% | -3.5% | +32.3% | $53.9M | $130.7M | 2.1B | 5.7B | |
| 470 |
Unit Pump
UPUMP
|
$0.00168109 | -1.5% | +0.7% | -15.7% | $53.6M | $548.9M | 31.9B | 1000.0B | |
| 471 |
lium
SN51
|
$13.49 | -2.2% | -0.1% | -25.6% | $53.2M | $38.6K | 3.9M | 21.0M | |
| 472 |
Moca Network
MOCA
|
$0.01261191 | +0.2% | +0.2% | -17.7% | $53.4M | $323.1M | 4.2B | 8.9B | |
| 473 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 474 |
Verge
XVG
|
$0.00318358 | -1.1% | +0.6% | -12.4% | $52.6M | $1.1B | 16.5B | ||
| 475 | $0.19808200 | +0.1% | -0.3% | -2.8% | $52.7M | $1.3M | 266.3M | |||
| 476 |
Escoin
ELG
|
$0.28490500 | -0.3% | -0.4% | +0.0% | $52.5M | $1.3M | 184.2M | ||
| 477 | $0.15119300 | +0.2% | -2.9% | -7.9% | $52.2M | $5.5M | 345.0M | 1000.0M | ||
| 478 | $0.02083169 | +0.6% | -0.1% | -5.5% | $52.1M | $202.8M | 2.5B | 10.0B | ||
| 479 |
VeThor
VTHO
|
$0.00051609 | -0.5% | +0.6% | -14.8% | $51.7M | $2.0B | 100.1B | ||
| 480 |
XYO Network
XYO
|
$0.00371245 | +0.2% | +0.2% | -4.3% | $51.7M | $1.4B | 13.9B | ||
| 481 |
Magma Finance
MAGMA
|
$0.26757500 | -1.2% | -1.3% | +22.6% | $50.8M | $13.9M | 190.0M | 1000.0M | |
| 482 | $0.99939100 | -0.0% | -0.0% | +0.0% | $50.8M | $4.2M | 50.9M | |||
| 483 | $1.02 | -0.1% | -0.0% | $50.8M | 50.0M | |||||
| 484 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.1% | $50.7M | $257.3 | 46.1M | |||
| 485 |
Holoworld
HOLO
|
$0.07867800 | -0.2% | +0.3% | -7.8% | $50.4M | $122.8M | 640.7M | 2.0B | |
| 486 |
Paycoin
PCI
|
$0.04927774 | +0.1% | -0.0% | -3.3% | $50.4M | $9.5M | 1.0B | 1.9B | |
| 487 |
Osmosis
OSMO
|
$0.06496800 | -2.4% | +0.2% | -5.9% | $50.3M | $226.4M | 774.1M | 1000.0M | |
| 488 |
Nockchain
NOCK
|
$0.02585414 | -5.5% | +24.6% | +11.5% | $50.5M | $92.6M | 2.0B | 4.3B | |
| 489 |
Score
SN44
|
$10.84 | -2.1% | +6.1% | -21.3% | $50.0M | $0.2M | 4.6M | 21.0M | |
| 490 |
Magic Eden
ME
|
$0.09462500 | -1.2% | -0.6% | -21.0% | $49.8M | $43.9M | 526.1M | 1000.0M | |
| 491 |
BDTCOIN
BDTC
|
$17.17 | -0.6% | +0.3% | -11.6% | $44.2M | $0.2M | 2.6M | 71.0M | |
| 492 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.0% | $50.0M | $0.4M | 50.0M | 50.0M | |
| 493 |
Alloy Tether
AUSDT
|
$0.99893800 | +0.0% | +0.0% | +0.0% | $49.9M | $12.0 | 50.0M | ||
| 494 |
Law Blocks AI
LBT
|
$0.20300300 | -0.2% | -0.0% | -0.1% | $49.7M | $2.5M | 245.0M | 1000.0M | |
| 495 |
Request
REQ
|
$0.06652500 | +0.1% | +0.2% | -7.7% | $49.5M | $19.0M | 744.3M | 1000.0M | |
| 496 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 497 |
ALEO
ALEO
|
$0.04385637 | -0.7% | -0.8% | -11.1% | $49.3M | $23.0M | 1.1B | 5.0B | |
| 498 |
Moo Deng
MOODENG
|
$0.04949546 | -1.0% | -1.0% | -18.4% | $49.0M | $200.7M | 989.9M | 1000.0M | |
| 499 | $0.00054964 | -1.3% | +1.9% | -16.7% | $48.9M | $8.9B | 88.9B | 88.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
