Cryptocurrency Prices by Market Cap
Total volume $70.7B
Market cap $2.7T -2.3%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.122476 Gwei
Slow: 0.122474 Gwei
Base: 0.122476 Gwei
Fast: 0.135822 Gwei
Source: Etherscan
Base: 0.122476 Gwei
Fast: 0.135822 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Comedian
BAN
|
$0.05759500 | +0.7% | -0.3% | +8.2% | $57.6M | $109.4M | 1000.0M | 1000.0M | |
| 402 |
EXOD
EXOD
|
$5.46 | +0.1% | +6.2% | $57.0M | 10.4M | 10.4M | |||
| 403 |
Magma Finance
MAGMA
|
$0.29641200 | -0.0% | -12.9% | +7.5% | $56.3M | $2.2M | 190.0M | 1000.0M | |
| 404 |
Turbo
TURBO
|
$0.00081718 | +0.4% | -1.0% | -2.1% | $56.4M | $5.2B | 69.0B | 69.0B | |
| 405 | $91.74 | +0.6% | +5.2% | -1.2% | $56.3M | $96.9K | 0.6M | |||
| 406 |
ONEchain
ONE
|
$0.10323600 | -0.0% | +0.8% | +2.0% | $56.3M | $26.1M | 545.2M | 1000.0M | |
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $56.3M | 54.3M | |||
| 408 |
DeXe
DEXE
|
$1.59 | -0.1% | -2.1% | -6.9% | $56.1M | $3.7M | 35.3M | ||
| 409 |
Qubic
QUBIC
|
$0.00000038 | -0.6% | -0.4% | -22.6% | $55.7M | $1.8T | 145.1T | 200.0T | |
| 410 |
Astar
ASTR
|
$0.00630808 | -0.5% | +1.8% | +7.2% | $55.5M | $539.3M | 8.8B | 10.0B | |
| 411 | $1.37 | +0.0% | -0.1% | +0.5% | $54.9M | 40.0M | ||||
| 412 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $54.4M | 54.4M | ||||||
| 413 | $0.05437500 | +2.3% | -1.6% | -4.4% | $54.4M | $113.6M | 1000.0M | 1000.0M | ||
| 414 |
Oasis
ROSE
|
$0.00662821 | +0.2% | -2.9% | -8.9% | $53.8M | $334.3M | 8.1B | 10.0B | |
| 415 |
Nexpace
NXPC
|
$0.17177700 | +0.4% | -0.4% | +10.6% | $53.8M | $27.3M | 313.2M | 1000.0M | |
| 416 |
AI Rig Complex
ARC
|
$0.05336600 | -0.8% | -10.6% | +22.1% | $53.4M | $124.1M | 1000.0M | 1000.0M | |
| 417 |
Irys
IRYS
|
$0.02650557 | +1.4% | -26.6% | +119.8% | $53.0M | $2.4B | 2.0B | ||
| 418 |
Yellow
YELLOW
|
$0.15981400 | +0.3% | +1.1% | +315.4% | $53.1M | $23.3M | 332.5M | 10.0B | |
| 419 | $0.00475302 | +0.5% | -15.5% | -0.9% | $53.0M | $4.7B | 11.2B | |||
| 420 |
XPR Network
XPR
|
$0.00184563 | -0.4% | -0.4% | -5.2% | $52.9M | $600.7M | 28.7B | ||
| 421 |
MegaETH
MEGA
|
$0.04664080 | +0.1% | +3.1% | +10.2% | $52.7M | $231.3M | 1.1B | 10.0B | |
| 422 |
Berachain
BERA
|
$0.15017900 | +0.5% | -1.9% | -8.2% | $52.7M | $64.6M | 350.9M | ||
| 423 |
AB
AB
|
$0.00053030 | +0.3% | -0.3% | -0.4% | $52.4M | $672.4M | 98.8B | 100.0B | |
| 424 |
USDu
USDU
|
$0.99857000 | +0.0% | -0.0% | -0.1% | $52.3M | $10.2K | 52.4M | ||
| 425 |
FONQ
FONQ
|
$0.07466900 | +0.4% | -0.8% | -1.0% | $52.3M | $1.6M | 700.0M | 700.0M | |
| 426 |
Metal Blockchain
METAL
|
$0.10216800 | -1.0% | +0.2% | -6.4% | $51.9M | $4.3M | 507.6M | 666.7M | |
| 427 |
Mubarak
MUBARAK
|
$0.05185700 | +1.0% | -0.6% | -1.4% | $51.9M | $103.0M | 1000.0M | 1000.0M | |
| 428 | $141.43 | -0.6% | -2.6% | +2.8% | $51.7M | $89.6K | 0.4M | |||
| 429 |
Resupply USD
REUSD
|
$0.99007500 | -0.0% | +0.0% | +0.0% | $51.5M | $1.5M | 52.0M | ||
| 430 |
Creditcoin
CTC
|
$0.09372500 | +0.1% | +3.9% | +5.3% | $51.5M | $91.0M | 549.6M | ||
| 431 |
Data Network
DATA
|
$0.14224900 | -0.4% | -4.2% | -7.0% | $51.3M | $68.6M | 360.6M | ||
| 432 | $0.00866644 | +0.0% | +0.2% | +11.1% | $51.1M | $0.4M | 5.9B | |||
| 433 | $1.02 | -0.1% | -0.1% | $50.8M | 50.0M | |||||
| 434 |
Enjin Coin
ENJ
|
$0.02508274 | +0.4% | +0.8% | -7.3% | $50.5M | $122.2M | 2.0B | ||
| 435 | $1.00 | $50.4M | 50.4M | |||||||
| 436 |
Score
SN44
|
$8.70 | +0.7% | -1.8% | -8.9% | $50.3M | $43.8K | 5.8M | 21.0M | |
| 437 |
Venus
XVS
|
$2.96 | +0.5% | -0.9% | +0.6% | $50.0M | $0.4M | 16.9M | 30.0M | |
| 438 |
GoPlus Security
GPS
|
$0.00823909 | +1.4% | -0.3% | -0.4% | $49.7M | $334.3M | 6.0B | 10.0B | |
| 439 |
ARIA NETWORK
ARIAX
|
$0.24809700 | +0.3% | -0.9% | +2.4% | $49.6M | $2.7M | 200.0M | 200.0M | |
| 440 |
aelf
ELF
|
$0.05985000 | +0.0% | -7.9% | -3.9% | $49.6M | $57.1M | 828.9M | 1000.0M | |
| 441 |
ALEO
ALEO
|
$0.03252543 | -0.9% | -5.6% | -35.3% | $49.5M | $26.1M | 1.5B | 5.0B | |
| 442 |
Open Campus
EDU
|
$0.05862500 | +1.1% | -2.5% | -17.7% | $49.5M | $45.9M | 843.5M | 1000.0M | |
| 443 |
Ontology
ONT
|
$0.04944248 | +0.4% | -1.6% | -2.1% | $49.4M | $35.6M | 1000.0M | ||
| 444 |
Holoworld
HOLO
|
$0.05914400 | +0.5% | -0.6% | +5.7% | $49.2M | $33.0M | 832.1M | 2.0B | |
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04934511 | +0.0% | -0.3% | +0.1% | $49.3M | $46.4M | 1000.0M | 1000.0M | |
| 446 | $0.18496700 | -0.3% | -7.5% | -6.2% | $49.3M | $5.4M | 266.8M | |||
| 447 |
Rnt
RNT
|
$0.34222200 | +0.0% | -0.0% | -0.3% | $49.1M | $23.9K | 143.5M | 200.0M | |
| 448 | $0.00110795 | +0.5% | -2.3% | +6.8% | $49.2M | $112.8M | 44.4B | |||
| 449 |
Aztec
AZTEC
|
$0.01637151 | +0.6% | -2.1% | -13.1% | $49.0M | $134.0M | 3.0B | 10.3B | |
| 450 |
ShareX
SHARE
|
$2.73 | -0.0% | +1.1% | +7.0% | $49.0M | $0.9M | 17.9M | 100.0M | |
| 451 |
Tellor Tributes
TRB
|
$17.28 | +0.7% | -0.9% | -2.7% | $48.9M | $0.4M | 2.8M | ||
| 452 |
Acurast
ACU
|
$0.11472600 | +1.9% | -2.2% | +13.6% | $48.8M | $25.4M | 425.5M | ||
| 453 |
Manadia
UMXM
|
$0.02801100 | -4.7% | +33.6% | -46.7% | $7.0M | $121.3M | 250.6M | 300.0M | |
| 454 |
AltLayer
ALT
|
$0.00637559 | +1.0% | -1.1% | -26.2% | $48.5M | $2.9B | 7.6B | 10.0B | |
| 455 |
Ozapay
OZA
|
$0.05316800 | +0.2% | +1.5% | -0.3% | $48.4M | $43.6K | 909.6M | 996.9M | |
| 456 |
Toshi
TOSHI
|
$0.00011439 | +0.1% | +7.7% | +6.4% | $48.1M | $78.7B | 420.7B | 420.7B | |
| 457 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 458 | $12,075.79 | +0.1% | $48.3M | 4.0K | ||||||
| 459 |
NovaChargeX Coin
NCX
|
$0.40198400 | +1.0% | +1.4% | +4.2% | $48.2M | $1.9M | 120.0M | 120.0M | |
| 460 |
Anonymous Cat
ZCAT
|
$0.04987496 | -0.3% | +0.4% | -0.5% | $48.2M | $39.9M | 966.1M | 1000.0M | |
| 461 |
Arcium
ARX
|
$0.22995100 | +8.2% | +7.0% | -1.8% | $48.0M | $20.6M | 208.8M | 1000.0M | |
| 462 |
Snek
SNEK
|
$0.00064047 | +0.1% | -0.8% | -9.4% | $47.8M | $1.3B | 74.7B | 76.7B | |
| 463 |
Celo
CELO
|
$0.07853800 | +0.1% | +0.3% | -3.2% | $47.8M | $215.1M | 608.4M | 1000.0M | |
| 464 |
SPACE ID
ID
|
$0.03061160 | +0.5% | -1.5% | +0.0% | $47.7M | $120.2M | 1.6B | 2.0B | |
| 465 |
Bio Protocol
BIO
|
$0.02221509 | +0.5% | -1.4% | -5.1% | $47.7M | $331.3M | 2.1B | 3.3B | |
| 466 |
DAPPOS
DOS
|
$0.23794200 | +0.4% | -8.7% | +30.6% | $47.6M | $113.1M | 200.0M | 1000.0M | |
| 467 |
NVIDIA xStock
NVDAX
|
$216.40 | +0.3% | +1.7% | -1.0% | $47.5M | $33.8K | 0.2M | ||
| 468 | $216.07 | +0.1% | +1.7% | -0.8% | $47.4M | $63.8K | 0.2M | |||
| 469 |
Nasdaq xStock
QQQX
|
$714.77 | +0.2% | +1.0% | -0.9% | $47.4M | $9.6K | 66.3K | ||
| 470 |
iExec RLC
RLC
|
$0.54158300 | +0.9% | +2.2% | -22.5% | $47.1M | $22.1M | 87.0M | 87.0M | |
| 471 |
Allora
ALLO
|
$0.18408800 | +0.8% | +0.9% | -9.9% | $47.0M | $16.0M | 255.2M | 1000.0M | |
| 472 |
AI Analysis Token
AIAT
|
$0.39679900 | -0.3% | +0.2% | +3.7% | $47.0M | $95.3K | 118.4M | 500.0M | |
| 473 |
EfficientFrontier
SN53
|
$8.13 | +0.5% | -1.8% | -17.8% | $46.9M | $0.1M | 5.8M | 21.0M | |
| 474 | $772.50 | +0.2% | +0.1% | -0.5% | $47.0M | $2.2K | 60.8K | |||
| 475 |
Brett
BRETT
|
$0.00465246 | +0.5% | -1.7% | +0.6% | $46.1M | $1.1B | 9.9B | 10.0B | |
| 476 | $0.99943800 | +0.0% | +0.0% | -0.0% | $46.1M | $10.2M | 46.1M | |||
| 477 |
affine
SN120
|
$10.53 | +0.6% | -0.2% | -7.6% | $46.1M | $29.3K | 4.4M | 21.0M | |
| 478 |
Nillion
NIL
|
$0.08909100 | +2.3% | +0.1% | +2.9% | $45.7M | $365.0M | 513.0M | ||
| 479 |
ChainOpera AI
COAI
|
$0.24324300 | -0.0% | -0.7% | -2.6% | $45.7M | $8.4M | 188.0M | 1000.0M | |
| 480 |
BIM
BIM
|
$1.52 | +0.2% | -1.1% | -3.0% | $45.6M | $0.1M | 30.0M | 30.0M | |
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.2% | +0.0% | $45.6M | $1.8K | 37.7M | ||
| 482 |
Metronome Synth USD
MSUSD
|
$0.87918100 | +0.0% | -0.1% | -0.7% | $45.4M | $1.2M | 51.6M | ||
| 483 |
LCX
LCX
|
$0.04719548 | +0.3% | -4.8% | -9.7% | $45.1M | $5.6M | 955.6M | 950.0M | |
| 484 | $0.17785800 | +2.6% | -2.3% | +2.6% | $45.0M | $16.4M | 253.0M | 700.0M | ||
| 485 |
Polymesh
POLYX
|
$0.03362639 | +0.9% | -2.7% | -0.5% | $44.8M | $147.7M | 1.3B | ||
| 486 |
Nano
XNO
|
$0.33577600 | +0.8% | +1.2% | +2.3% | $44.7M | $0.4M | 133.2M | 133.2M | |
| 487 |
Cortex
CX
|
$0.02934244 | +5.9% | +6.9% | -5.8% | $44.7M | $5.3M | 1.5B | 1.6B | |
| 488 |
Nosana
NOS
|
$0.44556500 | +0.2% | -1.4% | -14.1% | $44.6M | $1.0M | 100.0M | 100.0M | |
| 489 |
Renzo
REZ
|
$0.00482399 | +3.7% | +1.1% | +41.1% | $44.5M | $3.2B | 9.2B | 10.0B | |
| 490 |
Infinity Gaming
INF8
|
$0.22222900 | +0.4% | -0.3% | +4.7% | $44.4M | $0.8M | 200.0M | 250.0M | |
| 491 |
Flow
FLOW
|
$0.02610018 | +0.4% | -1.7% | -10.9% | $44.3M | $156.6M | 1.7B | ||
| 492 |
Lombard
BARD
|
$0.11120700 | +1.1% | -2.1% | +4.3% | $44.1M | $21.4M | 396.6M | 1000.0M | |
| 493 |
Huma Finance
HUMA
|
$0.02524567 | +5.6% | +8.2% | -10.5% | $43.8M | $3.0B | 1.7B | 10.0B | |
| 494 |
Vanta Network
SN8
|
$7.86 | +0.7% | -0.3% | -2.1% | $43.6M | $33.8K | 5.6M | 21.0M | |
| 495 |
PHALA
PHA
|
$0.05072800 | +1.6% | -0.2% | -6.7% | $43.5M | $570.8M | 858.5M | 1000.0M | |
| 496 |
Axis Robotics
AXIS
|
$0.26337000 | +0.5% | -0.1% | $43.5M | $373.0M | 165.0M | 1000.0M | ||
| 497 |
XYO Network
XYO
|
$0.00309743 | +0.2% | -1.4% | -3.7% | $43.1M | $1.4B | 13.9B | ||
| 498 |
Swarm Network
TRUTH
|
$0.02063239 | +2.7% | +5.9% | +13.6% | $43.0M | $127.6M | 2.1B | 10.0B | |
| 499 |
JupUSD
JUPUSD
|
$0.99851300 | +0.0% | -0.0% | -0.0% | $42.9M | $0.8M | 42.9M | ||
| 500 |
FOLKS
FOLKS
|
$2.38 | +1.4% | -2.1% | +0.5% | $42.8M | $0.3M | 18.0M | 50.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
