Cryptocurrency Prices by Market Cap
Total volume $53.5B
Market cap $2.3T -0.5%
Dominance: BTC 56.4% ETH 9.9%
ETH Gas: 0.0496503 Gwei
Slow: 0.0486503 Gwei
Base: 0.0496503 Gwei
Fast: 0.0590154 Gwei
Source: Etherscan
Base: 0.0496503 Gwei
Fast: 0.0590154 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bio Protocol
BIO
|
$0.02549917 | -0.1% | -0.3% | -12.1% | $54.7M | $431.3M | 2.1B | 3.3B | |
| 402 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05439700 | +0.1% | +1.8% | +2.1% | $54.4M | $119.5M | 1000.0M | 1000.0M | |
| 403 |
Berachain
BERA
|
$0.18111300 | -0.1% | +0.3% | -4.3% | $54.2M | $85.7M | 299.5M | ||
| 404 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.1M | $16.9 | 50.8M | ||||
| 405 |
JPY Coin
JPYC
|
$0.00614970 | -0.0% | +0.3% | -0.4% | $54.2M | $7.8M | 8.8B | ||
| 406 |
USDu
USDU
|
$0.99884100 | -0.0% | -0.0% | +0.1% | $54.0M | $58.0K | 54.1M | ||
| 407 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 408 |
SuperVerse
SUPER
|
$0.08380800 | +0.1% | -0.8% | -1.9% | $53.7M | $34.9M | 640.2M | 1000.0M | |
| 409 |
io.net
IO
|
$0.14719400 | +2.0% | +0.7% | -6.3% | $53.8M | $53.4M | 365.5M | 800.0M | |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 411 |
SOON
SOON
|
$0.15681000 | -0.1% | -3.2% | -4.5% | $53.3M | $39.6M | 339.8M | ||
| 412 |
Seeker
SKR
|
$0.00798218 | -1.2% | -5.0% | -14.2% | $53.2M | $370.7M | 6.7B | ||
| 413 |
EXOD
EXOD
|
$5.09 | -0.2% | +3.0% | $53.2M | 10.4M | 10.4M | |||
| 414 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $53.1M | $3.4M | 53.1M | ||
| 415 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | +0.1% | $53.0M | $122.4 | 47.7M | |||
| 416 |
aPriori
APR
|
$0.21481300 | +0.1% | +1.8% | -1.3% | $53.0M | $10.8M | 246.9M | 1000.0M | |
| 417 |
Spark
SPK
|
$0.01731970 | +1.1% | +2.8% | +2.3% | $52.2M | $854.0M | 3.0B | 10.0B | |
| 418 | $0.00647739 | +0.1% | -4.2% | -1.2% | $52.1M | $163.5M | 8.1B | 8.1B | ||
| 419 |
Escoin
ELG
|
$0.28283700 | +0.4% | -1.5% | -1.5% | $52.1M | $0.7M | 184.2M | ||
| 420 | $0.19300100 | -0.0% | -1.0% | +0.1% | $51.4M | $25.2K | 266.2M | |||
| 421 | $1.02 | +0.1% | $51.1M | 50.0M | ||||||
| 422 |
lium
SN51
|
$11.95 | +0.4% | -2.1% | +6.4% | $51.1M | $42.6K | 4.3M | 21.0M | |
| 423 |
AI Powered Finance
AIPF
|
$1.14 | -0.0% | -7.4% | -21.0% | $50.7M | $0.6M | 44.5M | ||
| 424 |
Brett
BRETT
|
$0.00511006 | +0.2% | -0.3% | -1.6% | $50.6M | $2.2B | 9.9B | 10.0B | |
| 425 |
Rekt
REKT
|
$0.00000012 | +0.2% | -0.3% | -4.7% | $50.7M | $3.0T | 420.7T | 420.7T | |
| 426 |
Flying Tulip
FT
|
$0.09208700 | +0.2% | +0.6% | -3.0% | $50.6M | $2.8M | 549.9M | 10.0B | |
| 427 |
Synapse
SYN
|
$0.23028500 | -5.9% | +11.3% | -23.7% | $50.4M | $130.6M | 219.1M | 250.0M | |
| 428 |
ZetaChain
ZETA
|
$0.03346983 | +0.1% | -1.4% | -2.8% | $50.5M | $123.5M | 1.5B | 2.1B | |
| 429 |
Babylon
BABY
|
$0.01252799 | +0.1% | +0.0% | -1.1% | $50.3M | $455.6M | 4.0B | ||
| 430 |
aelf
ELF
|
$0.06085700 | -0.0% | -3.3% | -4.1% | $50.0M | $16.6M | 822.4M | 1000.0M | |
| 431 |
Diem
DIEM
|
$1,333.24 | +1.3% | -3.8% | +4.5% | $50.3M | $415.9 | 37.7K | ||
| 432 |
Playnance
GCOIN
|
$0.00230317 | +0.7% | -1.7% | +0.9% | $50.1M | $158.6M | 21.7B | 77.0B | |
| 433 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $1.3 | 50.0M | ||
| 434 |
USDKG
USDKG
|
$0.99942300 | -0.1% | -0.1% | -0.2% | $50.0M | $31.7K | 50.0M | 50.0M | |
| 435 |
bitcastle Token
BCE
|
$0.12439400 | +0.2% | -0.6% | +3.3% | $49.8M | $0.5M | 400.0M | 1000.0M | |
| 436 |
MegaETH
MEGA
|
$0.04395678 | +1.2% | -1.9% | -9.4% | $49.7M | $171.8M | 1.1B | 10.0B | |
| 437 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 438 |
Verus
VRSC
|
$0.60960500 | +0.3% | +1.3% | +3.4% | $49.1M | $267.5 | 80.6M | 83.5M | |
| 439 |
AgentFun.AI
AGENTFUN
|
$0.48694100 | +1.0% | -2.3% | +3.5% | $48.7M | $624.3 | 100.0M | 100.0M | |
| 440 |
Zilliqa
ZIL
|
$0.00251732 | +2.3% | -9.6% | -15.0% | $49.1M | $7.9B | 19.5B | 21.0B | |
| 441 |
Janction
JCT
|
$0.00425546 | -1.3% | -0.6% | +3.7% | $48.9M | $762.9M | 11.5B | 50.0B | |
| 442 |
Kava
KAVA
|
$0.04483256 | -0.2% | -0.2% | +1.2% | $48.5M | $185.7M | 1.1B | ||
| 443 |
Cysic
CYS
|
$0.30176600 | +0.2% | -2.6% | +0.6% | $48.5M | $9.7M | 160.8M | 1000.0M | |
| 444 |
Axelar
AXL
|
$0.04001460 | +0.2% | -1.0% | -3.4% | $48.3M | $42.4M | 1.2B | ||
| 445 |
KUB Coin
KUB
|
$0.69897400 | -0.4% | -1.1% | -2.9% | $48.2M | $0.2M | 69.0M | 110.0M | |
| 446 | $0.99975400 | -0.0% | -0.0% | +0.0% | $48.2M | $2.2M | 48.2M | |||
| 447 |
Degen
DEGEN
|
$0.00132156 | +0.6% | -4.8% | -7.5% | $48.2M | $3.7B | 36.5B | ||
| 448 | $60.93 | +0.5% | +0.4% | -6.6% | $48.0M | $56.3K | 0.8M | |||
| 449 | $11,954.69 | +0.1% | $47.8M | 4.0K | ||||||
| 450 |
Xphere
XP
|
$0.01662715 | +0.0% | -7.1% | -14.8% | $47.4M | $35.2M | 2.9B | 5.5B | |
| 451 |
Polymesh
POLYX
|
$0.03634269 | +2.0% | +0.3% | +1.0% | $47.2M | $39.2M | 1.3B | ||
| 452 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.9M | $8.8K | 42.3M | ||||
| 453 |
LAB
LAB
|
$0.14448900 | -1.5% | -14.6% | -60.8% | $46.6M | $218.0M | 322.5M | 1000.0M | |
| 454 |
Venus
XVS
|
$2.75 | +0.2% | -2.6% | +3.6% | $46.4M | $0.5M | 16.9M | 30.0M | |
| 455 |
SP500 xStock
SPYX
|
$747.80 | +0.1% | +0.1% | -1.2% | $46.2M | $5.6K | 61.8K | ||
| 456 |
Loaded Lions
LION
|
$0.00149505 | -0.2% | -1.3% | +0.8% | $45.8M | $21.9M | 30.6B | 100.0B | |
| 457 |
FUNToken
FUN
|
$0.00432588 | +0.2% | +6.4% | +20.4% | $45.8M | $3.3B | 10.6B | ||
| 458 |
DOLA
DOLA
|
$0.99594600 | +0.0% | +0.0% | +0.0% | $45.7M | $0.2M | 45.9M | ||
| 459 |
Toshi
TOSHI
|
$0.00010848 | +0.3% | -4.3% | -2.5% | $45.6M | $90.0B | 420.7B | 420.7B | |
| 460 |
Sushi
SUSHI
|
$0.16700200 | -0.2% | -3.2% | +3.5% | $45.6M | $72.3M | 273.0M | ||
| 461 |
Nano
XNO
|
$0.34173400 | -4.5% | +5.7% | +4.4% | $45.5M | $0.8M | 133.2M | 133.2M | |
| 462 | $0.16762400 | -1.5% | +7.8% | +6.7% | $45.5M | $23.5M | 271.4M | 700.0M | ||
| 463 | $100.68 | +0.1% | $45.1M | 0.4M | ||||||
| 464 |
Concordium
CCD
|
$0.00354272 | -0.1% | -2.9% | -18.2% | $44.8M | $43.7M | 12.7B | ||
| 465 |
Bedrock
BR
|
$0.15344400 | +2.8% | -0.6% | +8.0% | $44.8M | $62.6M | 291.7M | 1000.0M | |
| 466 |
RedStone
RED
|
$0.09866000 | -0.1% | -0.5% | -12.1% | $44.8M | $23.6M | 454.1M | 1000.0M | |
| 467 |
Metronome Synth USD
MSUSD
|
$0.99363800 | +0.0% | -0.0% | -0.0% | $44.5M | $0.7M | 44.8M | ||
| 468 |
Circle xStock
CRCLX
|
$60.96 | +0.5% | +0.6% | -6.8% | $44.4M | $39.1K | 0.7M | ||
| 469 |
Pharos
PROS
|
$0.32723600 | +0.3% | -12.0% | -18.6% | $44.4M | $10.9M | 135.6M | ||
| 470 |
ECOMI
OMI
|
$0.00016316 | +0.5% | +0.7% | +1.6% | $44.2M | $5.3B | 271.0B | 750.0B | |
| 471 |
Astar
ASTR
|
$0.00506843 | +0.4% | -0.5% | -0.2% | $44.2M | $387.3M | 8.7B | 10.0B | |
| 472 |
Nervos Network
CKB
|
$0.00089756 | +0.1% | -0.7% | -0.8% | $44.1M | $1.7B | 49.2B | ||
| 473 |
VVS Finance
VVS
|
$0.00000100 | +0.1% | -2.1% | +3.2% | $43.6M | $21.2B | 43.6T | 100.0T | |
| 474 | $880.20 | +0.7% | +3.6% | -5.3% | $43.9M | $2.8K | 49.9K | |||
| 475 |
Ronin
RON
|
$0.05680500 | -0.3% | +5.2% | +6.4% | $43.9M | $54.6M | 772.4M | 1000.0M | |
| 476 |
Creditcoin
CTC
|
$0.07932800 | -0.3% | -0.7% | -4.5% | $43.6M | $33.2M | 549.6M | ||
| 477 |
Holoworld
HOLO
|
$0.06012800 | +0.2% | -6.5% | -16.0% | $43.7M | $66.2M | 726.3M | 2.0B | |
| 478 |
Movement
MOVE
|
$0.01046668 | -0.6% | -2.5% | -3.3% | $43.6M | $615.5M | 4.2B | 10.0B | |
| 479 | $0.06607000 | +0.8% | +0.1% | -8.9% | $43.4M | $0.1M | 657.2M | 1000.0M | ||
| 480 |
TROLL
TROLL
|
$0.04360021 | +0.1% | -5.1% | -19.9% | $43.5M | $55.0M | 998.8M | 1000.0M | |
| 481 |
Blur
BLUR
|
$0.01524850 | -0.1% | -2.9% | -15.7% | $43.4M | $422.2M | 2.8B | 3.0B | |
| 482 |
Espresso
ESP
|
$0.06955100 | +0.3% | -2.9% | +10.6% | $43.2M | $68.1M | 620.5M | ||
| 483 |
OSK
OSK
|
$40.71 | +0.2% | -1.3% | -6.6% | $43.1M | $20.8 | 1.1M | 10.0M | |
| 484 |
Prize Protocol
PRIZE
|
$0.00090078 | +0.2% | +0.6% | +2.3% | $43.1M | $118.8M | 47.8B | 100.0B | |
| 485 |
Oasis
ROSE
|
$0.00543270 | +1.4% | +0.7% | -3.4% | $43.1M | $277.2M | 7.9B | 10.0B | |
| 486 |
DeepBook
DEEP
|
$0.01719632 | +0.3% | -0.4% | -4.1% | $43.0M | $193.0M | 2.5B | 10.0B | |
| 487 |
BitDCA
BDCA
|
$0.51930400 | +0.3% | -1.0% | +0.7% | $42.8M | $0.3M | 82.4M | 150.0M | |
| 488 |
Purr
PURR
|
$0.07179800 | -0.0% | -1.3% | -19.4% | $42.7M | $4.9M | 595.2M | 1000.0M | |
| 489 |
Official FO
FO
|
$0.33167800 | -0.0% | +2.2% | +17.3% | $42.7M | $1.2M | 128.8M | 1000.0M | |
| 490 |
Popcat
POPCAT
|
$0.04359842 | +0.3% | +1.1% | -2.3% | $42.7M | $235.5M | 980.0M | 980.0M | |
| 491 |
REAL
ASSET
|
$0.27937400 | +0.7% | +0.7% | +1.0% | $42.5M | $16.7M | 152.0M | 1000.0M | |
| 492 |
Lombard
BARD
|
$0.12374000 | -0.8% | -1.9% | -1.2% | $42.5M | $62.0M | 343.1M | 1000.0M | |
| 493 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.2% | +0.1% | $42.3M | $84.0K | 34.1M | ||
| 494 |
Flow
FLOW
|
$0.02518749 | -0.1% | -2.4% | -4.5% | $42.2M | $126.9M | 1.7B | ||
| 495 |
XYO Network
XYO
|
$0.00302574 | +0.8% | -1.2% | -2.1% | $42.2M | $1.6B | 13.9B | ||
| 496 |
Pirate Chain
ARRR
|
$0.21430100 | -0.1% | -1.4% | -2.3% | $42.0M | $2.0M | 196.2M | ||
| 497 |
Tellor Tributes
TRB
|
$15.02 | -0.0% | -0.7% | +0.5% | $42.0M | $0.4M | 2.8M | ||
| 498 | $36.41 | +0.3% | -0.9% | +0.3% | $42.1M | $1.2 | 1.2M | |||
| 499 |
Ontology
ONT
|
$0.04193592 | +0.4% | -2.9% | -6.4% | $41.9M | $55.8M | 1000.0M | ||
| 500 | $1,868.56 | +0.4% | +0.2% | +4.4% | $41.7M | $68.7K | 22.3K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
