Cryptocurrency Prices by Market Cap
Total volume $74.1B
Market cap $2.8T -0.2%
Dominance: BTC 59.6% ETH 10.6%
ETH Gas: 0.139823 Gwei
Slow: 0.13982 Gwei
Base: 0.139823 Gwei
Fast: 0.157448 Gwei
Source: Etherscan
Base: 0.139823 Gwei
Fast: 0.157448 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 401 |
Purr
PURR
|
$0.09735800 | -0.1% | +11.2% | -10.3% | $57.9M | $17.3M | 594.7M | 1000.0M | |
| 402 |
Turbo
TURBO
|
$0.00083756 | +0.3% | +2.7% | -13.5% | $57.8M | $5.6B | 69.0B | 69.0B | |
| 403 |
Berachain
BERA
|
$0.16462100 | -0.3% | -0.2% | -26.1% | $57.7M | $48.9M | 350.4M | ||
| 404 |
Nosana
NOS
|
$0.57651700 | +12.0% | +22.1% | +1.2% | $57.7M | $1.3M | 100.0M | 100.0M | |
| 405 | $0.05694200 | +1.5% | +3.1% | -22.5% | $56.9M | $188.4M | 1000.0M | 1000.0M | ||
| 406 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.8M | 54.8M | |||
| 407 |
ORE
ORE
|
$111.34 | +0.0% | +6.0% | -6.2% | $56.8M | $10.3K | 0.5M | 3.0M | |
| 408 | $905.95 | +0.1% | +6.0% | -8.5% | $56.1M | $40.3K | 61.9K | |||
| 409 |
XPR Network
XPR
|
$0.00195568 | +0.2% | +0.6% | -12.4% | $56.0M | $594.7M | 28.7B | ||
| 410 |
Aztec
AZTEC
|
$0.01863925 | -0.0% | +1.0% | +0.2% | $55.8M | $162.5M | 3.0B | 10.3B | |
| 411 |
Metal Blockchain
METAL
|
$0.10949900 | +0.1% | +1.1% | -7.8% | $55.6M | $4.1M | 507.6M | 666.7M | |
| 412 |
PHALA
PHA
|
$0.06431700 | +2.4% | +36.4% | +10.7% | $55.2M | $996.2M | 858.1M | 1000.0M | |
| 413 |
Data Network
DATA
|
$0.15195600 | -0.6% | -3.7% | -28.3% | $54.7M | $23.9M | 360.3M | ||
| 414 |
EfficientFrontier
SN53
|
$9.50 | -0.8% | -3.5% | -13.0% | $54.3M | $0.3M | 5.7M | 21.0M | |
| 415 |
ONEchain
ONE
|
$0.10073000 | +0.5% | +1.6% | -19.4% | $54.3M | $18.7M | 539.5M | 1000.0M | |
| 416 |
SpaceX xStock
SPCXX
|
$148.68 | +0.4% | +4.0% | -9.1% | $54.3M | $55.7K | 0.4M | ||
| 417 |
Enjin Coin
ENJ
|
$0.02699079 | +0.2% | +1.8% | -13.0% | $54.3M | $130.8M | 2.0B | ||
| 418 |
Verified Emeralds
VEREM
|
$21.63 | +1.3% | -5.0% | +128.9% | $54.1M | $7.7K | 2.5M | 50.0M | |
| 419 | $0.19755500 | +0.2% | +1.0% | +0.5% | $54.0M | $0.5M | 273.1M | |||
| 420 |
EXOD
EXOD
|
$5.14 | -0.0% | -16.8% | $53.7M | 10.4M | 10.4M | |||
| 421 |
Score
SN44
|
$9.38 | -0.1% | +4.6% | -3.4% | $53.7M | $0.2M | 5.7M | 21.0M | |
| 422 |
Mubarak
MUBARAK
|
$0.05330200 | +1.2% | -1.1% | -26.4% | $53.3M | $138.7M | 1000.0M | 1000.0M | |
| 423 |
FONQ
FONQ
|
$0.07611600 | +0.8% | +1.4% | -2.9% | $53.3M | $2.0M | 700.0M | 700.0M | |
| 424 | $0.00477440 | -0.2% | +3.0% | -13.8% | $53.3M | $403.0M | 11.2B | |||
| 425 |
USDu
USDU
|
$0.99891900 | -0.0% | +0.0% | +0.0% | $53.2M | $15.0K | 53.3M | ||
| 426 |
Comedian
BAN
|
$0.05315500 | +0.0% | +1.4% | -11.3% | $53.2M | $83.9M | 1000.0M | 1000.0M | |
| 427 |
Snek
SNEK
|
$0.00070695 | -0.0% | +4.8% | -10.9% | $52.8M | $1.5B | 74.7B | 76.7B | |
| 428 |
AB
AB
|
$0.00053541 | +0.4% | +1.0% | -1.9% | $52.9M | $539.4M | 98.8B | 100.0B | |
| 429 | $1.36 | -0.0% | +0.1% | +0.8% | $52.3M | 38.5M | ||||
| 430 |
Resupply USD
REUSD
|
$0.98959600 | +0.0% | +0.0% | +0.0% | $52.2M | $0.3M | 52.7M | ||
| 431 |
Allora
ALLO
|
$0.20397000 | +1.1% | +0.5% | -14.8% | $52.0M | $12.1M | 255.1M | 1000.0M | |
| 432 | $92.32 | +0.3% | +6.0% | -8.9% | $51.9M | $0.3M | 0.6M | |||
| 433 |
Ontology
ONT
|
$0.05168800 | -0.6% | +3.0% | -11.1% | $51.7M | $70.2M | 1000.0M | ||
| 434 |
Astar
ASTR
|
$0.00587841 | +0.0% | +2.8% | -12.3% | $51.7M | $163.1M | 8.8B | 10.0B | |
| 435 | $0.99918700 | -0.0% | -0.0% | -0.0% | $51.5M | $9.2M | 51.6M | |||
| 436 |
aelf
ELF
|
$0.06207700 | -0.0% | -0.2% | -7.8% | $51.5M | $35.6M | 828.9M | 1000.0M | |
| 437 |
GoPlus Security
GPS
|
$0.00844609 | +1.2% | +6.7% | -14.4% | $51.0M | $459.5M | 6.0B | 10.0B | |
| 438 | $1.02 | +0.0% | -0.1% | $50.9M | 50.0M | |||||
| 439 |
Tellor Tributes
TRB
|
$17.87 | +0.3% | +5.2% | -6.1% | $50.6M | $0.4M | 2.8M | ||
| 440 |
Magma Finance
MAGMA
|
$0.26592600 | -0.7% | +2.0% | +18.5% | $50.5M | $14.8M | 190.0M | 1000.0M | |
| 441 | $1.00 | $50.4M | 50.4M | |||||||
| 442 |
MEME HORSE
MHORSE
|
$0.05023600 | +0.0% | -0.0% | +0.0% | $50.2M | $8.2M | 1000.0M | ||
| 443 |
Bio Protocol
BIO
|
$0.02335691 | -0.0% | +2.3% | -17.9% | $50.1M | $327.2M | 2.1B | 3.3B | |
| 444 |
LCX
LCX
|
$0.05246700 | +1.1% | +0.1% | -1.4% | $50.1M | $13.9M | 954.9M | 950.0M | |
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04990271 | -0.2% | +1.8% | -0.8% | $49.9M | $47.6M | 1000.0M | 1000.0M | |
| 446 |
Flow
FLOW
|
$0.02939216 | +0.3% | +1.6% | -14.4% | $49.9M | $145.8M | 1.7B | ||
| 447 | $136.37 | +0.2% | +1.2% | -10.7% | $49.8M | $0.1M | 0.4M | |||
| 448 |
MegaETH
MEGA
|
$0.04388813 | +1.3% | +4.5% | -4.9% | $49.6M | $125.9M | 1.1B | 10.0B | |
| 449 |
WINkLink
WIN
|
$0.00005353 | -0.3% | +1.8% | -6.5% | $49.6M | $173.8B | 926.3B | ||
| 450 |
Venus
XVS
|
$2.93 | -0.1% | +1.9% | -5.7% | $49.5M | $0.4M | 16.9M | 30.0M | |
| 451 |
Celo
CELO
|
$0.08133900 | +0.1% | +3.3% | -13.7% | $49.5M | $18.3M | 608.4M | 1000.0M | |
| 452 |
Rnt
RNT
|
$0.34387500 | +0.0% | +0.2% | +2.3% | $49.3M | $22.3K | 143.4M | 200.0M | |
| 453 |
TAGGER
TAG
|
$0.00045173 | -0.6% | -1.5% | -32.4% | $49.2M | $5.2B | 108.9B | 405.4B | |
| 454 |
Cortex
CX
|
$0.03219405 | +0.9% | +3.2% | -5.2% | $49.1M | $2.1M | 1.5B | 1.6B | |
| 455 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.0% | +0.7% | $48.8M | $280.9 | 40.4M | ||
| 456 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 457 |
Creditcoin
CTC
|
$0.08838800 | +0.1% | +2.2% | -13.2% | $48.6M | $33.2M | 549.6M | ||
| 458 |
Manadia
UMXM
|
$0.04256503 | -8.4% | -14.7% | -27.3% | $10.7M | $22.2M | 250.6M | 300.0M | |
| 459 |
ARIA NETWORK
ARIAX
|
$0.24319500 | +0.4% | +2.2% | +1.4% | $48.6M | $2.7M | 200.0M | 200.0M | |
| 460 |
affine
SN120
|
$11.25 | +0.1% | +1.4% | -9.1% | $48.6M | $30.4K | 4.3M | 21.0M | |
| 461 | $12,068.07 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 462 |
Pirate Chain
ARRR
|
$0.24524700 | -0.0% | -1.7% | -15.2% | $48.1M | $2.0M | 196.2M | ||
| 463 |
Huma Finance
HUMA
|
$0.02771907 | +0.1% | +3.5% | -18.6% | $48.0M | $372.4M | 1.7B | 10.0B | |
| 464 |
DeepBook
DEEP
|
$0.01910393 | +0.6% | +1.3% | -8.4% | $47.8M | $165.2M | 2.5B | 10.0B | |
| 465 |
Arcium
ARX
|
$0.22784600 | +0.9% | +1.4% | -15.8% | $47.6M | $9.8M | 208.8M | 1000.0M | |
| 466 |
Nexpace
NXPC
|
$0.15165200 | +0.5% | -0.5% | -27.8% | $47.2M | $78.4M | 311.5M | 1000.0M | |
| 467 |
ChainOpera AI
COAI
|
$0.25074700 | +0.2% | +1.1% | -11.7% | $47.1M | $5.2M | 188.0M | 1000.0M | |
| 468 |
Ozapay
OZA
|
$0.05180500 | +0.6% | -1.7% | -5.6% | $47.1M | $17.3K | 909.6M | 996.9M | |
| 469 |
BIM
BIM
|
$1.57 | +0.0% | +2.5% | -4.4% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 470 |
SPACE ID
ID
|
$0.03038853 | -0.5% | +0.6% | -22.2% | $47.0M | $103.3M | 1.5B | 2.0B | |
| 471 | $773.05 | -0.1% | +0.8% | -1.5% | $46.5M | $2.4K | 60.2K | |||
| 472 |
Velodrome Finance
VELO
|
$0.03436624 | +0.5% | +1.6% | -12.5% | $46.4M | $83.2M | 1.3B | ||
| 473 | $0.00103994 | +0.6% | -3.4% | -38.8% | $46.1M | $378.8M | 44.4B | |||
| 474 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $5.0M | 46.2M | ||
| 475 |
NovaChargeX Coin
NCX
|
$0.38418600 | +0.0% | +0.2% | +1.9% | $46.1M | $1.6M | 120.0M | 120.0M | |
| 476 | $0.00780268 | +0.1% | +2.0% | -11.7% | $46.0M | $0.5M | 5.9B | |||
| 477 |
Brett
BRETT
|
$0.00464271 | +0.2% | +5.3% | -14.5% | $46.0M | $808.9M | 9.9B | 10.0B | |
| 478 |
ShareX
SHARE
|
$2.56 | +0.0% | -0.1% | +6.0% | $46.0M | $2.4M | 17.9M | 100.0M | |
| 479 |
Metronome Synth USD
MSUSD
|
$0.88456000 | -0.1% | +0.0% | -0.2% | $45.8M | $1.1M | 51.8M | ||
| 480 |
AI Analysis Token
AIAT
|
$0.38426600 | +0.0% | +0.3% | +1.8% | $45.5M | $95.5K | 118.4M | 500.0M | |
| 481 |
Centrifuge
CFG
|
$0.11959400 | +1.1% | +4.2% | -15.3% | $45.5M | $37.1M | 380.4M | ||
| 482 | $0.01810462 | -0.1% | +1.3% | -17.1% | $45.3M | $40.4M | 2.5B | 10.0B | ||
| 483 |
NVIDIA xStock
NVDAX
|
$217.46 | -0.1% | +2.4% | -4.2% | $45.2M | $41.4K | 0.2M | ||
| 484 |
Toshi
TOSHI
|
$0.00010736 | -0.0% | +3.4% | -3.7% | $45.2M | $20.7B | 420.7B | 420.7B | |
| 485 |
Nockchain
NOCK
|
$0.01913188 | -1.1% | +5.0% | -18.9% | $45.2M | $32.6M | 2.4B | 4.3B | |
| 486 |
Nasdaq xStock
QQQX
|
$719.66 | -0.0% | +1.8% | -3.8% | $45.1M | $2.4K | 62.6K | ||
| 487 |
XYO Network
XYO
|
$0.00322273 | +0.1% | +0.2% | -9.8% | $44.9M | $819.5M | 13.9B | ||
| 488 |
Polymesh
POLYX
|
$0.03367416 | +0.2% | +2.1% | -15.0% | $44.8M | $7.2M | 1.3B | ||
| 489 |
Ronin
RON
|
$0.05801000 | +0.3% | +2.7% | -19.7% | $44.8M | $7.9M | 772.4M | 1000.0M | |
| 490 |
Nillion
NIL
|
$0.08782600 | +0.4% | +18.4% | +8.6% | $44.6M | $398.0M | 508.2M | ||
| 491 |
Dolphin
POD
|
$0.53347300 | +0.6% | +0.7% | -20.5% | $44.5M | $4.8M | 83.4M | 500.0M | |
| 492 |
Hydration
HDX
|
$0.00751973 | +0.2% | +3.2% | -1.1% | $44.5M | $1.6M | 5.9B | 6.5B | |
| 493 | $217.28 | -0.1% | +2.5% | -4.2% | $44.4M | $77.0K | 0.2M | |||
| 494 |
Nano
XNO
|
$0.33242700 | +0.3% | -0.3% | -1.2% | $44.3M | $1.1M | 133.2M | 133.2M | |
| 495 |
Holoworld
HOLO
|
$0.05631500 | +0.2% | +3.6% | -6.3% | $44.3M | $15.0M | 786.8M | 2.0B | |
| 496 |
Keeta
KTA
|
$0.07070600 | -0.0% | +0.4% | +4.3% | $44.0M | $10.9M | 622.8M | 1000.0M | |
| 497 |
Lisk
LSK
|
$0.20150600 | -1.5% | +9.9% | -8.5% | $43.8M | $65.5M | 217.4M | 300.0M | |
| 498 | $44.73 | +0.3% | +1.0% | -25.3% | $44.0M | $20.5 | 1.0M | |||
| 499 |
ETHGas
GWEI
|
$0.02220067 | +0.1% | +3.0% | +3.7% | $44.0M | $3.0B | 2.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
