Cryptocurrency Prices by Market Cap
Total volume $99.4B
Market cap $2.2T -3.1%
Dominance: BTC 59.4% ETH 10.1%
ETH Gas: 0.192383 Gwei
Slow: 0.192351 Gwei
Base: 0.192383 Gwei
Fast: 0.213787 Gwei
Source: Etherscan
Base: 0.192383 Gwei
Fast: 0.213787 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nesa
NES
|
$0.16819600 | -1.0% | +29.9% | +11.3% | $50.2M | $71.4M | 298.6M | ||
| 402 |
Magma Finance
MAGMA
|
$0.26422900 | +0.9% | -16.6% | +8.9% | $50.2M | $48.0M | 190.0M | 1000.0M | |
| 403 | $58.28 | +0.3% | +2.4% | +2.4% | $50.2M | $0.1M | 0.9M | |||
| 404 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 405 |
Theta Fuel
TFUEL
|
$0.00659821 | +0.2% | +1.5% | -10.1% | $49.7M | $54.4M | 7.5B | ||
| 406 |
Qubic
QUBIC
|
$0.00000034 | +0.5% | +3.3% | -9.5% | $49.6M | $2.3T | 146.8T | 200.0T | |
| 407 |
MEME HORSE
MHORSE
|
$0.04939364 | -0.0% | +0.0% | +21.3% | $49.4M | $18.8M | 1000.0M | ||
| 408 | $765.87 | +0.2% | +1.8% | +8.7% | $49.4M | $8.5K | 64.6K | |||
| 409 |
Amp
AMP
|
$0.00054655 | -0.2% | +8.1% | -16.3% | $49.1M | $17.9B | 89.8B | 100.0B | |
| 410 | $0.00111123 | -3.5% | -0.7% | +4.2% | $49.3M | $124.0M | 44.4B | |||
| 411 | $0.99984100 | -0.0% | +0.0% | +0.0% | $49.1M | $23.2M | 49.1M | |||
| 412 |
NovaChargeX Coin
NCX
|
$0.40870600 | +0.1% | -1.3% | +1.1% | $49.0M | $2.7M | 120.0M | 120.0M | |
| 413 |
GoPlus Security
GPS
|
$0.00809525 | +0.6% | +5.3% | +3.4% | $48.9M | $514.0M | 6.0B | 10.0B | |
| 414 | $0.38215800 | +0.5% | +2.3% | -16.5% | $48.8M | $17.6 | 127.7M | 200.0M | ||
| 415 | $0.07421500 | +0.0% | +4.2% | -18.5% | $48.8M | $8.4K | 658.1M | 1000.0M | ||
| 416 |
ZetaChain
ZETA
|
$0.02858606 | +0.2% | +3.3% | -17.1% | $48.7M | $107.1M | 1.7B | 2.1B | |
| 417 |
BRLA Digital BRLA
BRLA
|
$0.17350800 | -0.4% | +0.4% | -4.7% | $48.7M | $2.4M | 280.7M | ||
| 418 |
Manadia
UMXM
|
$0.00614385 | +0.3% | +0.1% | -1.6% | $1.5M | $10.5M | 250.6M | 300.0M | |
| 419 |
Flying Tulip
FT
|
$0.09989600 | -0.0% | -4.7% | -10.6% | $48.4M | $3.3M | 484.9M | 515.9M | |
| 420 |
ORE
ORE
|
$92.82 | +0.6% | +19.3% | -21.0% | $48.4M | $13.7K | 0.5M | 3.0M | |
| 421 | $12,103.15 | +0.1% | $48.4M | 4.0K | ||||||
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 422 |
ZIG Finance
ZIG
|
$0.03433503 | +4.5% | +1.6% | -13.0% | $48.4M | $1.0B | 1.4B | 2.0B | |
| 423 |
Precious Metals USD
PMUSD
|
$0.53758400 | +0.5% | +2.2% | -11.1% | $48.0M | $32.5K | 89.2M | ||
| 424 |
GEKKO
GEKKO
|
$0.00000080 | -0.5% | +1.2% | +26.5% | $48.1M | $46.3B | 60.0T | 200.0T | |
| 425 | $759.37 | +0.2% | +0.7% | +2.1% | $47.5M | $760.4 | 62.5K | |||
| 426 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 426 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 427 | $0.04747651 | +0.1% | +6.5% | -14.3% | $47.5M | $212.6M | 1000.0M | 1000.0M | ||
| 428 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | +3.8% | -14.0% | $47.3M | $6801.8T | 184126.1T | 420000.0T | |
| 429 | $0.17301700 | +0.0% | +0.2% | -3.3% | $47.2M | $1.8M | 273.1M | |||
| 430 |
ShareX
SHARE
|
$2.63 | +0.1% | -0.2% | -2.4% | $47.2M | $0.4M | 17.9M | 100.0M | |
| 431 |
Banana For Scale
BANANAS31
|
$0.00470191 | +1.3% | +11.5% | -16.9% | $47.0M | $2.2B | 10.0B | 10.0B | |
| 432 |
Prize Protocol
PRIZE
|
$0.00080228 | +0.2% | +3.3% | -19.7% | $47.2M | $139.0M | 58.8B | 100.0B | |
| 433 |
Linea
LINEA
|
$0.00190936 | +0.3% | +6.9% | -8.8% | $46.8M | $4.4B | 24.5B | 72.0B | |
| 434 |
Aria.AI
ARIA
|
$0.25445100 | -1.1% | +27.7% | +65.8% | $46.6M | $128.7M | 183.0M | 1000.0M | |
| 435 |
Spark
SPK
|
$0.01343852 | -0.3% | -0.9% | -14.4% | $46.5M | $241.0M | 3.5B | 10.0B | |
| 436 |
VeThor
VTHO
|
$0.00044466 | +0.4% | +0.6% | -12.4% | $46.5M | $2.1B | 104.6B | ||
| 437 |
Melania Meme
MELANIA
|
$0.04636531 | -0.1% | +1.6% | -20.2% | $46.4M | $106.0M | 1000.0M | 1000.0M | |
| 438 |
EXOD
EXOD
|
$4.43 | +0.1% | +13.1% | $46.3M | 10.4M | 10.4M | |||
| 439 |
FONQ
FONQ
|
$0.06567200 | +0.0% | +2.1% | -10.1% | $46.0M | $1.3M | 700.0M | 700.0M | |
| 440 |
MetaMask USD
MUSD
|
$0.99960800 | -0.0% | +0.0% | +0.0% | $45.9M | $3.1M | 45.9M | ||
| 441 |
ALEO
ALEO
|
$0.02913866 | +0.1% | -0.3% | -9.2% | $45.8M | $39.2M | 1.6B | 5.0B | |
| 442 |
Helium
HNT
|
$0.22483200 | -2.1% | +4.5% | -21.6% | $45.5M | $35.5M | 202.3M | 223.0M | |
| 443 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.3M | 44.1M | |||
| 444 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 445 |
Sushi
SUSHI
|
$0.15477800 | +0.6% | +5.8% | -12.0% | $44.4M | $27.2M | 286.8M | ||
| 446 | $0.00395290 | +0.8% | +2.5% | -13.7% | $44.1M | $396.4M | 11.2B | |||
| 447 |
Merlin Chain
MERL
|
$0.03082859 | +0.5% | -0.4% | -1.2% | $44.1M | $278.6M | 1.4B | 2.1B | |
| 448 | $44.50 | +2.3% | +7.3% | -2.0% | $43.8M | $117.1 | 1.0M | |||
| 449 |
Babylon
BABY
|
$0.00839715 | +0.6% | +2.1% | -20.4% | $43.7M | $456.5M | 5.2B | ||
| 450 |
Nexpace
NXPC
|
$0.13542700 | +0.2% | +2.3% | -7.2% | $43.4M | $22.4M | 320.1M | 1000.0M | |
| 451 |
Infinity Gaming
INF8
|
$0.21480900 | +0.1% | +2.5% | -3.2% | $43.0M | $0.7M | 200.0M | 250.0M | |
| 452 |
USDu
USDU
|
$0.99893900 | -0.0% | +0.1% | +0.1% | $42.9M | $0.6M | 43.0M | ||
| 453 |
AI Analysis Token
AIAT
|
$0.36316800 | +0.1% | +0.1% | -2.2% | $43.0M | $0.1M | 118.4M | 500.0M | |
| 454 |
MEET48
IDOL
|
$0.01880588 | -0.6% | +9.7% | -38.0% | $42.8M | $643.2M | 2.3B | 4.8B | |
| 455 |
AllUnity CHF
CHFAU
|
$1.19 | -0.1% | -0.2% | -2.3% | $42.9M | $11.0K | 36.1M | ||
| 456 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04273539 | +0.2% | +9.6% | +6.2% | $42.7M | $127.4M | 1000.0M | 1000.0M | |
| 457 |
Metronome Synth USD
MSUSD
|
$0.81886900 | -0.1% | +0.3% | -0.5% | $42.0M | $1.4M | 51.3M | ||
| 458 |
KAITO
KAITO
|
$0.17347600 | +0.1% | +0.9% | -15.6% | $41.9M | $59.9M | 241.4M | 1000.0M | |
| 459 |
Turbo
TURBO
|
$0.00060448 | +1.0% | +5.4% | -15.2% | $41.7M | $9.8B | 69.0B | 69.0B | |
| 460 |
Nervos Network
CKB
|
$0.00083563 | +0.7% | +4.2% | -10.6% | $41.7M | $2.2B | 49.9B | ||
| 461 |
Lisk
LSK
|
$0.14704400 | +0.7% | +8.1% | -17.7% | $41.6M | $29.0M | 283.1M | 294.8M | |
| 462 |
io.net
IO
|
$0.09690600 | +0.4% | +3.0% | -15.5% | $41.6M | $70.5M | 429.2M | 800.0M | |
| 463 | $0.00700804 | +0.2% | +1.8% | -14.0% | $41.3M | $1.8M | 5.9B | |||
| 464 |
StraitsX XUSD
XUSD
|
$0.99997600 | +0.0% | +0.0% | -0.0% | $41.2M | $6.2M | 41.2M | ||
| 465 |
Axelar
AXL
|
$0.03279939 | +1.4% | +4.4% | -8.1% | $41.2M | $125.2M | 1.3B | ||
| 466 |
FastX Network Token
FXNW
|
$0.31414100 | +0.3% | -1.4% | -3.1% | $40.8M | $0.5M | 130.0M | 1000.0M | |
| 467 |
Nano
XNO
|
$0.30580600 | +0.6% | +0.7% | -4.2% | $40.7M | $0.4M | 133.2M | 133.2M | |
| 468 |
Main Street USD
MSUSD
|
$0.53303200 | -0.0% | +1.2% | $40.6M | $30.0 | 76.2M | |||
| 469 |
JupUSD
JUPUSD
|
$0.99913500 | -0.0% | +0.0% | +0.0% | $40.1M | $2.0M | 40.2M | ||
| 470 |
Arcium
ARX
|
$0.19249800 | -0.1% | -4.1% | -14.0% | $40.2M | $21.1M | 208.8M | 1000.0M | |
| 471 |
Cash Cat
CASHCAT
|
$0.04036158 | +1.0% | +0.2% | -46.2% | $39.9M | $158.5M | 987.6M | 1000.0M | |
| 472 |
Lombard
BARD
|
$0.10094000 | +1.0% | -13.0% | -8.5% | $40.0M | $77.4M | 396.6M | 1000.0M | |
| 473 |
Concordium
CCD
|
$0.00311777 | -0.3% | +8.2% | -2.7% | $39.9M | $45.2M | 12.8B | ||
| 474 |
Aztec
AZTEC
|
$0.01042876 | +0.3% | +2.5% | -18.2% | $39.8M | $140.5M | 3.8B | 10.3B | |
| 475 |
Holoworld
HOLO
|
$0.04588372 | +0.2% | +5.3% | -13.5% | $39.8M | $18.2M | 866.7M | 2.0B | |
| 476 |
Astar
ASTR
|
$0.00449912 | +0.5% | +3.2% | -11.3% | $39.7M | $202.2M | 8.8B | 10.0B | |
| 477 |
Securitize
SECZ
|
$8.08 | +16.1% | $39.5M | 4.9M | |||||
| 478 |
Venus
XVS
|
$2.33 | +0.4% | +3.9% | -15.3% | $39.4M | $0.6M | 16.9M | 30.0M | |
| 479 |
Creditcoin
CTC
|
$0.07159500 | +0.2% | +1.0% | -9.5% | $39.3M | $6.8M | 549.6M | ||
| 480 |
FOLKS
FOLKS
|
$2.14 | -0.1% | -1.6% | -12.1% | $39.2M | $0.2M | 18.3M | 50.0M | |
| 481 |
Vanta Network
VANTA
|
$6.88 | -0.0% | +4.2% | -11.4% | $39.1M | $94.2K | 5.7M | 21.0M | |
| 482 |
Venom
VENOM
|
$0.02117901 | +43.2% | $38.9M | 1.8B | 8.0B | ||||
| 483 |
ARCS
ARX
|
$0.00791564 | +0.0% | -0.1% | +0.2% | $38.8M | $3.1M | 4.9B | 5.0B | |
| 484 |
DeXe
DEXE
|
$1.09 | +0.7% | +2.0% | -12.9% | $38.4M | $5.0M | 35.3M | ||
| 485 |
Resupply USD
REUSD
|
$0.99197500 | -0.0% | +0.2% | +0.1% | $38.4M | $0.4M | 38.7M | ||
| 486 |
ARIA NETWORK
ARIAX
|
$0.19211900 | -0.0% | +2.0% | -16.1% | $38.4M | $3.3M | 200.0M | 200.0M | |
| 487 |
Noon USN
USN
|
$0.99958800 | -0.0% | +0.1% | +0.1% | $38.4M | $37.3K | 38.4M | ||
| 488 |
Enjin Coin
ENJ
|
$0.01902600 | -0.1% | +2.6% | -15.7% | $38.4M | $159.0M | 2.0B | ||
| 489 |
Space and Time
SXT
|
$0.00825840 | +0.2% | -1.4% | -5.1% | $38.4M | $261.3M | 4.6B | 5.0B | |
| 490 |
DUSK
DUSK
|
$0.06203800 | -0.3% | +1.7% | -13.6% | $38.1M | $57.3M | 614.6M | 1000.0M | |
| 491 |
Frankencoin
ZCHF
|
$1.19 | -0.1% | -0.2% | -2.4% | $38.1M | $0.3M | 32.0M | ||
| 492 |
Comedian
BAN
|
$0.03801130 | +0.9% | +0.5% | -14.3% | $38.0M | $20.8M | 1000.0M | 1000.0M | |
| 493 |
SkyAI
SKYAI
|
$0.03802922 | +0.3% | +11.4% | +7.0% | $38.0M | $200.2M | 998.4M | 1000.0M | |
| 494 |
Snowbank
SB
|
$236.25 | +0.6% | +4.1% | +4.9% | $37.7M | $0.3 | 0.2M | ||
| 495 |
Open Campus
EDU
|
$0.04369281 | -0.1% | +7.1% | +0.1% | $37.6M | $49.9M | 860.7M | 1000.0M | |
| 496 |
Oasis
ROSE
|
$0.00462915 | -0.0% | +3.8% | -14.9% | $37.6M | $398.3M | 8.1B | 10.0B | |
| 497 |
Kava
KAVA
|
$0.03461758 | -1.6% | -16.7% | -49.6% | $37.5M | $789.0M | 1.1B | ||
| 498 |
Ontology
ONT
|
$0.03742059 | -0.1% | +3.0% | -6.9% | $37.4M | $67.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
