Cryptocurrency Prices by Market Cap
Total volume $54.0B
Market cap $2.3T +0.5%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.0385044 Gwei
Slow: 0.0385044 Gwei
Base: 0.0385044 Gwei
Fast: 0.0423548 Gwei
Source: Etherscan
Base: 0.0385044 Gwei
Fast: 0.0423548 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
USDu
USDU
|
$0.99849000 | +0.1% | +0.1% | $52.9M | $7.6K | 53.0M | |||
| 399 |
Escoin
ELG
|
$0.28694600 | +0.5% | +0.6% | -0.9% | $71.7M | $1.1M | 250.0M | ||
| 400 |
JupUSD
JUPUSD
|
$0.99904100 | $52.8M | $18.5M | 52.9M | |||||
| 401 |
EXOD
EXOD
|
$5.06 | +1.0% | -5.5% | $52.9M | 10.4M | 10.4M | |||
| 402 |
SuperVerse
SUPER
|
$0.08193500 | +0.8% | +0.5% | -1.1% | $52.5M | $21.6M | 640.2M | 1000.0M | |
| 403 |
Wormhole
W
|
$0.00835197 | +0.7% | +1.0% | -5.9% | $52.2M | $727.2M | 6.2B | 10.0B | |
| 404 |
Bio Protocol
BIO
|
$0.02424085 | +3.5% | +9.6% | +3.0% | $52.0M | $570.7M | 2.1B | 3.3B | |
| 405 | $0.19431500 | -0.5% | +0.2% | $51.9M | $0.1M | 266.9M | ||||
| 406 |
aPriori
APR
|
$0.18651600 | -0.4% | -6.8% | -5.4% | $186.5M | $10.9M | 1000.0M | 1000.0M | |
| 407 |
Metal Blockchain
METAL
|
$0.09894000 | -0.4% | -0.1% | -0.9% | $50.2M | $4.1M | 507.6M | 666.7M | |
| 408 | $1.02 | $51.0M | 50.0M | |||||||
| 409 |
InfiniFi USD
IUSD
|
$0.99891100 | -0.1% | $51.0M | $862.7 | 51.0M | ||||
| 410 |
Bitget Wrapped BTC
BGBTC
|
$64,412.00 | +0.5% | +1.4% | +0.6% | $50.5M | $0.7 | 784.0 | ||
| 411 |
Pirate Chain
ARRR
|
$0.25628400 | +7.5% | +13.4% | +20.7% | $50.3M | $1.9M | 196.2M | ||
| 412 |
Zilliqa
ZIL
|
$0.00257986 | +2.5% | -12.6% | $50.3M | $1.4B | 19.5B | 21.0B | ||
| 413 |
USD.AI
CHIP
|
$0.02510199 | +0.9% | +2.6% | -0.8% | $50.2M | $126.0M | 2.0B | 10.0B | |
| 414 |
Circle xStock
CRCLX
|
$63.07 | +0.5% | +6.0% | -1.2% | $50.1M | $89.9K | 0.8M | ||
| 415 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $15.6K | 50.0M | ||||
| 416 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | $50.0M | $0.3M | 50.0M | ||||
| 417 |
Diem
DIEM
|
$1,342.29 | -0.1% | -3.6% | -8.6% | $50.0M | $326.0 | 37.2K | ||
| 418 |
Magma Finance
MAGMA
|
$0.26036600 | +2.2% | -1.9% | -15.6% | $49.5M | $1.7M | 190.0M | 1000.0M | |
| 419 |
River
RIVER
|
$2.52 | +0.8% | -0.5% | -5.7% | $49.4M | $0.7M | 19.6M | 100.0M | |
| 420 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 421 | $0.99959000 | $48.9M | $2.4M | 48.9M | ||||||
| 422 |
Enjin Coin
ENJ
|
$0.02450565 | +0.6% | -2.3% | -3.6% | $48.8M | $172.9M | 2.0B | ||
| 423 |
Berachain
BERA
|
$0.16110400 | +0.8% | +2.3% | -1.3% | $48.7M | $46.7M | 302.2M | ||
| 424 |
LAB
LAB
|
$0.14852500 | +1.9% | +4.6% | +4.9% | $48.6M | $97.8M | 327.5M | 1000.0M | |
| 425 |
aelf
ELF
|
$0.05938500 | +0.4% | -0.9% | -0.2% | $48.8M | $11.7M | 822.6M | 1000.0M | |
| 426 |
Rekt
REKT
|
$0.00000011 | +0.2% | -0.6% | -5.8% | $48.3M | $2.4T | 420.7T | 420.7T | |
| 427 | $11,973.93 | +0.1% | $47.9M | 4.0K | ||||||
| 428 |
ECOMI
OMI
|
$0.00017645 | -1.4% | +2.9% | +13.5% | $47.8M | $5.8B | 271.0B | 750.0B | |
| 429 |
Useless Coin
USELESS
|
$0.04779210 | +2.7% | -4.1% | -10.6% | $47.8M | $143.5M | 999.9M | 1000.0M | |
| 430 |
SP500 xStock
SPYX
|
$777.33 | +2.0% | +4.0% | $47.7M | $9.4K | 61.4K | |||
| 431 |
bitcastle Token
BCE
|
$0.11824700 | -0.1% | +0.5% | -5.3% | $47.3M | $0.6M | 400.0M | 1000.0M | |
| 432 |
io.net
IO
|
$0.12477500 | -1.8% | -10.2% | $47.2M | $55.4M | 378.4M | 800.0M | ||
| 433 |
Holoworld
HOLO
|
$0.06473200 | -1.3% | -4.8% | -9.3% | $132.6M | $43.0M | 2.0B | 2.0B | |
| 434 |
Spark
SPK
|
$0.01542244 | +0.2% | -0.9% | -5.6% | $46.9M | $506.3M | 3.0B | 10.0B | |
| 435 |
DOLA
DOLA
|
$0.99658300 | $46.6M | $0.3M | 46.7M | |||||
| 436 |
Glidr
GLIDR
|
$1.31 | -8.0% | -9.2% | +30.1% | $131.0M | $36.6K | 100.0M | 100.0M | |
| 437 |
CROSS
CROSS
|
$0.09709800 | +0.2% | -1.5% | +16.3% | $46.3M | $23.4M | 477.2M | 1000.0M | |
| 438 | $0.00573822 | +5.7% | -0.6% | $46.2M | $136.6M | 8.1B | 8.1B | |||
| 439 |
AgentFun.AI
AGENTFUN
|
$0.46721700 | -0.3% | +1.7% | +0.6% | $46.7M | $314.6 | 100.0M | 100.0M | |
| 439 |
Concordium
CCD
|
$0.00361834 | -0.1% | +2.5% | +4.2% | $45.8M | $36.1M | 12.7B | ||
| 441 |
Janction
JCT
|
$0.00401838 | +0.8% | +7.0% | -2.1% | $46.2M | $801.3M | 11.5B | 50.0B | |
| 442 |
Venus
XVS
|
$2.72 | +0.4% | -1.4% | -2.8% | $45.9M | $0.5M | 16.9M | 30.0M | |
| 443 | $776.31 | +2.0% | +3.9% | $45.3M | $2.6K | 58.4K | ||||
| 444 | $100.83 | +0.1% | $45.2M | 0.4M | ||||||
| 445 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $11.5M | 45.2M | |||||
| 446 |
Perle
PRL
|
$0.25873600 | -0.4% | -1.3% | +43.4% | $45.3M | $15.1M | 175.0M | 1000.0M | |
| 447 |
ZetaChain
ZETA
|
$0.02897026 | +1.1% | +0.8% | -4.0% | $45.1M | $174.2M | 1.6B | 2.1B | |
| 448 |
Anvil
ANVL
|
$0.00055400 | +0.6% | +6.0% | +17.9% | $55.4M | $95.7M | 100.0B | 100.0B | |
| 449 | $880.46 | -0.4% | +8.6% | +6.7% | $44.7M | $4.4K | 50.8K | |||
| 450 |
Degen
DEGEN
|
$0.00122599 | -0.2% | -1.8% | +3.5% | $44.6M | $3.0B | 36.4B | ||
| 451 |
Babylon
BABY
|
$0.01036077 | +1.4% | -1.0% | -10.1% | $44.4M | $657.1M | 4.3B | ||
| 452 |
affine
SN120
|
$11.67 | +12.3% | +5246.7% | $43.2M | $0.3M | 3.7M | 21.0M | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Axelar
AXL
|
$0.03637446 | +0.8% | +1.1% | -4.1% | $44.2M | $56.1M | 1.2B | ||
| 454 |
Popcat
POPCAT
|
$0.04497883 | +0.3% | -0.3% | +9.0% | $44.1M | $203.5M | 980.0M | 980.0M | |
| 455 |
HOME
HOME
|
$0.01020472 | +4.4% | +29.7% | +80.7% | $43.7M | $18.7B | 4.3B | 10.0B | |
| 456 |
Kava
KAVA
|
$0.04045951 | +0.1% | -0.4% | -10.3% | $43.8M | $208.4M | 1.1B | ||
| 457 |
MicroStrategy xStock
MSTRX
|
$97.65 | +0.6% | +3.9% | +0.8% | $43.8M | $7.8K | 0.4M | ||
| 458 |
Oasis
ROSE
|
$0.00552792 | +1.7% | +1.4% | +4.2% | $43.8M | $490.0M | 7.9B | 10.0B | |
| 459 |
Flow
FLOW
|
$0.02605559 | +0.3% | -2.3% | +0.1% | $43.8M | $135.9M | 1.7B | ||
| 460 |
Xphere
XP
|
$0.01510994 | -0.5% | -10.5% | $43.6M | $38.7M | 2.9B | 5.5B | ||
| 461 |
Toshi
TOSHI
|
$0.00010314 | +0.5% | +0.4% | -1.5% | $43.4M | $20.1B | 420.7B | 420.7B | |
| 462 |
Hydration
HDX
|
$0.00729375 | +0.8% | +7.5% | +2.2% | $43.2M | $17.4M | 5.9B | 6.5B | |
| 463 |
Prize Protocol
PRIZE
|
$0.00084892 | +0.8% | +1.5% | +0.1% | $42.9M | $9.2M | 50.6B | 100.0B | |
| 464 |
Sushi
SUSHI
|
$0.15702400 | +0.5% | +1.3% | +2.0% | $45.8M | $47.6M | 291.5M | ||
| 465 |
BasedHype
BASEDHYPE
|
$0.00426783 | +0.4% | +5.9% | -35.2% | $42.7M | $18.8K | 10.0B | 10.0B | |
| 466 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | +0.2% | +1.4% | $42.4M | $0.4M | 34.2M | ||
| 467 |
FUNToken
FUN
|
$0.00399109 | -3.9% | -12.5% | -20.5% | $43.9M | $429.0M | 11.0B | ||
| 468 |
Collector Crypt
CARDS
|
$0.16425400 | +0.4% | +3.8% | +23.6% | $328.5M | $16.9M | 2.0B | 2.0B | |
| 469 |
KUB Coin
KUB
|
$0.61302900 | -0.5% | -0.5% | -1.3% | $42.3M | $0.3M | 69.0M | 110.0M | |
| 470 |
Bedrock
BR
|
$0.14504300 | +0.2% | -1.6% | -1.1% | $42.3M | $11.9M | 291.7M | 1000.0M | |
| 471 |
Loaded Lions
LION
|
$0.00137821 | -0.2% | -3.6% | $137.8M | $11.6M | 100.0B | 100.0B | ||
| 472 | $36.27 | +1.8% | +3.0% | +3.1% | $41.9M | $49.4 | 1.2M | |||
| 473 |
Polymesh
POLYX
|
$0.03206116 | +0.2% | +0.4% | -5.3% | $41.8M | $5.3M | 1.3B | ||
| 474 | $215.89 | +0.2% | +5.3% | +9.7% | $41.8M | $6.1K | 0.2M | |||
| 475 |
Astar
ASTR
|
$0.00477234 | +1.1% | -3.9% | $41.7M | $279.2M | 8.7B | 10.0B | ||
| 476 |
OSK
OSK
|
$39.20 | -0.1% | -0.8% | -1.1% | $41.5M | $6.0 | 1.1M | 10.0M | |
| 477 |
Unitas
UP
|
$0.32811300 | +0.8% | -2.7% | +9.2% | $41.3M | $6.2M | 126.0M | 1000.0M | |
| 478 |
Official FO
FO
|
$0.35369400 | +0.6% | +1.1% | -0.4% | $41.3M | $3.4M | 116.7M | 1000.0M | |
| 479 |
Brett
BRETT
|
$0.00414914 | -0.4% | +4.1% | -7.0% | $41.1M | $641.4M | 9.9B | 10.0B | |
| 480 |
GoPlus Security
GPS
|
$0.00933095 | +3.1% | -2.3% | $93.3M | $353.0M | 10.0B | 10.0B | ||
| 481 |
OpenLedger
OPEN
|
$0.19090300 | -1.6% | +0.3% | +11.5% | $41.1M | $33.3M | 215.5M | 1000.0M | |
| 482 |
SentismAI
SENTIS
|
$0.20950400 | +0.1% | +1.2% | $41.1M | $8.2M | 196.0M | 1000.0M | ||
| 483 |
SQD
SQD
|
$0.03214842 | +0.2% | -2.1% | +7.0% | $40.9M | $37.6M | 1.3B | 1.3B | |
| 484 |
Aztec
AZTEC
|
$0.01386155 | +0.6% | -0.2% | -2.2% | $40.9M | $160.7M | 2.9B | 10.3B | |
| 485 |
peaq
PEAQ
|
$0.01700269 | +0.5% | -1.3% | -3.6% | $40.8M | $58.8M | 2.4B | 5.7B | |
| 486 |
XYO Network
XYO
|
$0.00293077 | +0.2% | +1.1% | +1.1% | $40.8M | $376.3M | 13.9B | ||
| 487 |
VVS Finance
VVS
|
$0.00000093 | -0.3% | -0.6% | -3.2% | $40.7M | $36.7B | 43.6T | 100.0T | |
| 488 |
MegaETH
MEGA
|
$0.03605243 | +0.9% | -1.5% | -9.0% | $40.7M | $144.2M | 1.1B | 10.0B | |
| 489 |
RedStone
RED
|
$0.08614500 | +1.0% | +0.1% | -7.4% | $40.6M | $20.3M | 470.7M | 1000.0M | |
| 490 |
COTI
COTI
|
$0.01364315 | -1.9% | +11.5% | +19.8% | $40.5M | $3.2B | 3.0B | 4.9B | |
| 491 |
Peoples Reserve
PRN
|
$0.05962500 | -4.0% | -6.2% | $40.5M | $0.1M | 678.7M | 1000.0M | ||
| 492 |
Nervos Network
CKB
|
$0.00081945 | +0.5% | +1.0% | -4.3% | $40.4M | $2.8B | 49.3B | ||
| 493 | $1.00 | $40.3M | 40.3M | |||||||
| 494 |
BOOK OF MEME
BOME
|
$0.00058069 | -0.6% | -3.5% | +5.2% | $40.1M | $53.0B | 69.0B | 69.0B | |
| 495 |
TROLL
TROLL
|
$0.04028350 | +3.0% | +9.3% | -13.5% | $40.2M | $65.6M | 998.8M | 1000.0M | |
| 496 |
Purr
PURR
|
$0.06726100 | +0.6% | +6.1% | +7.7% | $40.0M | $10.5M | 595.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
