Cryptocurrency Prices by Market Cap
Total volume $76.2B
Market cap $2.2T -3.6%
Dominance: BTC 56.2% ETH 9.0%
ETH Gas: 0.510487 Gwei
Slow: 0.510354 Gwei
Base: 0.510487 Gwei
Fast: 0.520354 Gwei
Source: Etherscan
Base: 0.510487 Gwei
Fast: 0.520354 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05791900 | -0.3% | -4.6% | -1.4% | $57.9M | $137.6M | 1000.0M | 1000.0M | |
| 400 |
Qubic
QUBIC
|
$0.00000042 | -0.3% | -4.1% | -12.5% | $58.1M | $3.1T | 138.6T | 200.0T | |
| 401 |
SuperVerse
SUPER
|
$0.09035700 | -0.1% | -5.8% | -8.3% | $57.8M | $58.9M | 640.2M | 1000.0M | |
| 402 |
GMX
GMX
|
$5.55 | -0.3% | -6.1% | -4.4% | $57.8M | $0.4M | 10.4M | 13.2M | |
| 403 |
Velo
VELO
|
$0.00327844 | -0.6% | -3.0% | -5.6% | $57.6M | $980.5M | 17.6B | ||
| 404 |
Linea
LINEA
|
$0.00238248 | -1.3% | -5.9% | -8.1% | $57.6M | $4.1B | 24.2B | 72.0B | |
| 405 |
f(x) Protocol fxUSD
FXUSD
|
$0.99333000 | -0.5% | -0.5% | -0.0% | $57.4M | $1.8M | 57.8M | ||
| 406 |
Theta Fuel
TFUEL
|
$0.00778671 | +0.2% | -4.7% | -8.0% | $57.4M | $188.5M | 7.4B | ||
| 407 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.8% | -6.1% | -8.7% | $57.3M | $10259.6T | 183590.9T | 420000.0T | |
| 408 |
Puff The Dragon
PUFF
|
$0.06555300 | +1.0% | -11.5% | -10.0% | $58.3M | $0.1M | 888.9M | 888.9M | |
| 409 |
APES
APES
|
$0.06339800 | -3.5% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 410 |
ZetaChain
ZETA
|
$0.03902940 | -3.0% | +2.2% | +1.7% | $57.0M | $475.8M | 1.5B | 2.1B | |
| 411 |
Eurite
EURI
|
$1.14 | +0.0% | -0.5% | -1.8% | $56.6M | $1.9M | 49.6M | ||
| 412 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.2% | $56.6M | $7.9 | 50.9M | |||
| 413 |
Alchemist AI
ALCH
|
$0.06615400 | -0.6% | -8.3% | -15.4% | $56.2M | $169.7M | 850.0M | 1000.0M | |
| 414 |
Targon
SN4
|
$11.24 | -0.7% | -1.1% | -14.8% | $55.9M | $0.2M | 5.0M | 21.0M | |
| 415 |
Playnance
GCOIN
|
$0.00258240 | +9.0% | +7.3% | -2.1% | $56.2M | $198.2M | 21.7B | 77.0B | |
| 416 |
SOON
SOON
|
$0.16141100 | +0.8% | -3.0% | -4.8% | $54.8M | $47.8M | 339.8M | ||
| 417 |
Quantix Finance
QFI
|
$54.84 | -0.3% | -0.4% | +0.4% | $54.8M | $48.2K | 1.0M | 10.0M | |
| 418 |
BasedHype
BASEDHYPE
|
$0.00547618 | +3.3% | -0.4% | -6.3% | $54.8M | $33.0K | 10.0B | 10.0B | |
| 419 |
ECOMI
OMI
|
$0.00019911 | -0.6% | -10.3% | -12.3% | $53.9M | $6.2B | 271.0B | 750.0B | |
| 420 |
Tesla xStock
TSLAX
|
$383.82 | -1.1% | -6.3% | -6.3% | $53.4M | $26.8K | 0.1M | ||
| 421 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 422 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.3M | $1.1 | 50.1M | |||
| 423 |
Spark
SPK
|
$0.01738260 | +0.2% | -4.7% | -12.1% | $53.3M | $755.2M | 3.1B | 10.0B | |
| 424 |
AI XOVIA
AIX
|
$0.52125500 | -2.2% | -21.6% | +29.1% | $52.1M | $2.0M | 100.0M | 100.0M | |
| 425 |
Pirate Chain
ARRR
|
$0.26784500 | -0.2% | -7.3% | -15.4% | $52.6M | $1.4M | 196.2M | ||
| 426 |
Brett
BRETT
|
$0.00531134 | -0.6% | -8.4% | -15.8% | $52.6M | $3.6B | 9.9B | 10.0B | |
| 427 |
Holo
HOT
|
$0.00029663 | -0.9% | -4.0% | -7.4% | $52.7M | $16.1B | 177.6B | ||
| 428 |
BitDCA
BDCA
|
$0.63652400 | -2.1% | -6.8% | -6.5% | $52.5M | $0.3M | 82.4M | 150.0M | |
| 429 | $157.93 | +0.3% | -6.5% | -27.7% | $52.1M | $0.5M | 0.3M | |||
| 430 |
bitcastle Token
BCE
|
$0.13144200 | -0.3% | -3.6% | -3.0% | $52.6M | $0.5M | 400.0M | 1000.0M | |
| 431 |
Escoin
ELG
|
$0.28441500 | -0.5% | -1.5% | -0.8% | $52.4M | $0.9M | 184.2M | ||
| 432 |
Purr
PURR
|
$0.08755500 | -2.8% | -11.7% | -24.1% | $52.1M | $12.7M | 595.2M | 1000.0M | |
| 433 |
0G
0G
|
$0.24343100 | -1.2% | -10.2% | -19.4% | $51.9M | $36.1M | 213.2M | ||
| 434 |
Kava
KAVA
|
$0.04786929 | +0.8% | -0.2% | +3.1% | $51.8M | $204.4M | 1.1B | ||
| 435 |
Mina Protocol
MINA
|
$0.04007786 | -0.8% | -6.1% | -7.1% | $51.8M | $114.5M | 1.3B | ||
| 436 | $0.19226400 | -0.1% | -1.0% | -2.2% | $51.2M | $0.3M | 266.3M | |||
| 437 | $1.02 | -0.1% | $50.9M | 50.0M | ||||||
| 438 |
Seeker
SKR
|
$0.00767124 | -0.3% | -8.0% | -14.7% | $50.6M | $291.6M | 6.6B | ||
| 439 |
Concordium
CCD
|
$0.00399666 | -0.1% | -7.3% | -14.0% | $50.4M | $51.7M | 12.6B | ||
| 440 |
Popcat
POPCAT
|
$0.05130200 | -0.8% | +9.2% | +16.7% | $50.3M | $749.2M | 980.0M | 980.0M | |
| 441 |
KUB Coin
KUB
|
$0.72683400 | -0.0% | -2.6% | -5.9% | $50.1M | $0.3M | 69.0M | 110.0M | |
| 442 |
Diem
DIEM
|
$1,341.17 | -0.5% | -12.2% | -10.1% | $50.1M | $671.2 | 37.3K | ||
| 443 |
USDKG
USDKG
|
$0.99992700 | -0.0% | +0.1% | +0.0% | $50.0M | $12.7K | 50.0M | 50.0M | |
| 444 |
Alloy Tether
AUSDT
|
$0.99965000 | -0.0% | -0.0% | +0.2% | $50.0M | $1.9 | 50.0M | ||
| 445 |
AgentFun.AI
AGENTFUN
|
$0.49870800 | -0.6% | -2.9% | $49.9M | $30.0 | 100.0M | 100.0M | ||
| 446 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $49.8M | 49.8M | ||||||
| 447 |
DOLA
DOLA
|
$0.99552200 | +0.1% | -0.0% | -0.1% | $49.7M | $1.9M | 49.9M | ||
| 448 | $0.19411200 | +0.4% | +8.8% | -0.9% | $49.3M | $14.9M | 254.1M | 700.0M | ||
| 449 |
Solstice
SLX
|
$0.20354100 | +1.7% | -1.0% | +17.0% | $49.4M | $633.9M | 242.8M | 1000.0M | |
| 450 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 451 |
Axelar
AXL
|
$0.04143234 | -0.6% | -7.1% | -8.4% | $49.4M | $115.5M | 1.2B | ||
| 452 |
Oasis
ROSE
|
$0.00631804 | -1.0% | -6.5% | -9.8% | $49.2M | $426.0M | 7.8B | 10.0B | |
| 453 |
Nervos Network
CKB
|
$0.00100037 | -1.0% | -5.3% | -11.0% | $49.0M | $3.8B | 49.0B | ||
| 454 |
Lombard
BARD
|
$0.14666400 | -1.9% | -8.9% | -10.2% | $48.8M | $78.1M | 332.8M | 1000.0M | |
| 455 |
aelf
ELF
|
$0.06190100 | -0.4% | -3.6% | -3.4% | $50.9M | $25.3M | 822.1M | 1000.0M | |
| 456 |
Babylon
BABY
|
$0.01309622 | -0.6% | -6.7% | -23.6% | $48.7M | $797.8M | 3.7B | ||
| 457 | $0.99929500 | -0.0% | -0.0% | -0.0% | $48.6M | $4.3M | 48.6M | |||
| 458 |
aPriori
APR
|
$0.19410100 | -1.4% | +2.0% | -5.6% | $47.9M | $16.9M | 246.9M | 1000.0M | |
| 459 |
Toshi
TOSHI
|
$0.00011360 | -0.6% | -7.1% | -12.9% | $47.8M | $62.5B | 420.7B | 420.7B | |
| 460 |
lium
SN51
|
$11.59 | -0.7% | +10.8% | +0.6% | $47.9M | $0.7M | 4.1M | 21.0M | |
| 461 | $11,922.54 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 462 |
DUSK
DUSK
|
$0.08067400 | -0.2% | -6.7% | -13.7% | $47.6M | $48.1M | 589.7M | 1000.0M | |
| 463 |
Fogo
FOGO
|
$0.01232439 | -1.6% | -4.8% | -5.8% | $47.4M | $272.9M | 3.8B | ||
| 464 |
DigiByte
DGB
|
$0.00257984 | -0.9% | -4.2% | -4.1% | $47.3M | $1.2B | 18.3B | 21.0B | |
| 465 |
Helium
HNT
|
$0.25858900 | -1.3% | -9.7% | -14.3% | $47.1M | $16.7M | 182.3M | 223.0M | |
| 466 |
StraitsX XUSD
XUSD
|
$0.99971500 | -0.0% | -0.0% | -0.0% | $46.6M | $1.8M | 46.6M | ||
| 467 |
Venus
XVS
|
$2.75 | +0.3% | +2.3% | +5.0% | $46.3M | $3.0M | 16.8M | 30.0M | |
| 468 |
Kinetiq
KNTQ
|
$0.16408100 | -1.2% | -12.0% | -32.7% | $46.0M | $41.4M | 280.5M | 1000.0M | |
| 469 |
JupUSD
JUPUSD
|
$1.00 | +0.1% | +0.0% | +0.0% | $46.1M | $2.3M | 46.1M | ||
| 470 |
Holoworld
HOLO
|
$0.06353100 | +0.5% | -4.1% | -3.2% | $46.1M | $43.4M | 726.3M | 2.0B | |
| 471 |
Polymesh
POLYX
|
$0.03579518 | -1.2% | -7.8% | -14.1% | $46.2M | $76.0M | 1.3B | ||
| 472 |
Octra
OCT
|
$0.07373000 | -1.5% | -0.5% | -10.0% | $46.1M | $1.6M | 625.2M | 1000.0M | |
| 473 |
Flow
FLOW
|
$0.02757487 | -0.5% | -3.4% | -7.5% | $46.0M | $139.4M | 1.7B | ||
| 474 | $0.06978000 | -0.8% | -7.2% | -6.6% | $45.9M | $60.9K | 657.2M | 1000.0M | ||
| 475 |
Creditcoin
CTC
|
$0.08565700 | +0.0% | -4.2% | -13.0% | $46.3M | $7.4M | 540.7M | ||
| 476 |
Loaded Lions
LION
|
$0.00149525 | -0.3% | -4.7% | -9.3% | $45.8M | $9.8M | 30.6B | 100.0B | |
| 477 |
peaq
PEAQ
|
$0.02087952 | +0.6% | -6.0% | -6.8% | $45.7M | $71.9M | 2.2B | 5.7B | |
| 478 |
XYO Network
XYO
|
$0.00325911 | +0.3% | -4.8% | -8.8% | $45.4M | $2.1B | 13.9B | ||
| 479 |
CoinEx
CET
|
$0.01813090 | -0.2% | -1.9% | -2.5% | $45.3M | $3.2M | 2.5B | 10.0B | |
| 480 |
Sushi
SUSHI
|
$0.16596300 | -0.7% | -6.5% | -9.8% | $45.3M | $50.3M | 273.0M | ||
| 481 |
Ronin
RON
|
$0.05861500 | -0.5% | -5.7% | -4.7% | $45.3M | $86.2M | 772.4M | 1000.0M | |
| 482 |
Astar
ASTR
|
$0.00519818 | -0.3% | -5.2% | -10.3% | $45.3M | $518.1M | 8.7B | 10.0B | |
| 483 | $200.72 | -1.0% | -4.4% | -4.3% | $45.1M | $19.5K | 0.2M | |||
| 484 |
Asteroid Shiba
ASTEROID
|
$0.00010725 | -6.5% | -12.3% | -10.2% | $45.1M | $57.2B | 420.7B | 420.7B | |
| 485 | $0.17875200 | -5.1% | -5.2% | -22.2% | $44.4M | $15.3M | 248.1M | 1000.0M | ||
| 486 |
Nano
XNO
|
$0.33547800 | -1.1% | -5.5% | -12.7% | $44.7M | $3.4M | 133.2M | 133.2M | |
| 487 |
Unit Pump
UPUMP
|
$0.00139330 | -0.5% | -8.2% | -7.9% | $44.4M | $319.6M | 31.9B | 1000.0B | |
| 488 |
Amp
AMP
|
$0.00049104 | -1.0% | -4.8% | -9.3% | $44.1M | $7.6B | 89.8B | 100.0B | |
| 489 |
Fabric Protocol
ROBO
|
$0.01974362 | -0.2% | +0.1% | +3.0% | $44.0M | $556.7M | 2.2B | 10.0B | |
| 490 |
Movement
MOVE
|
$0.01096016 | -0.9% | -7.9% | -12.4% | $43.9M | $965.4M | 4.0B | 10.0B | |
| 491 |
Ontology
ONT
|
$0.04378932 | -0.4% | -5.3% | -9.9% | $43.8M | $88.7M | 1000.0M | ||
| 492 |
MimbleWimbleCoin
MWC
|
$3.94 | +1.3% | +24.7% | +35.4% | $43.4M | $38.8K | 11.0M | 20.0M | |
| 493 |
Circle xStock
CRCLX
|
$76.08 | -1.3% | -6.2% | -7.3% | $43.5M | $0.2M | 0.6M | ||
| 494 |
VVS Finance
VVS
|
$0.00000099 | -0.4% | -4.5% | -8.1% | $43.2M | $82.8B | 43.6T | 100.0T | |
| 495 |
Peanut the Squirrel
PNUT
|
$0.04314727 | -0.9% | -6.4% | -4.3% | $43.1M | $226.5M | 999.8M | 1000.0M | |
| 496 |
Frankencoin
ZCHF
|
$1.24 | +0.1% | +0.4% | -1.7% | $43.3M | $0.2M | 34.9M | ||
| 497 |
affine
SN120
|
$12.73 | -0.4% | +3.9% | -9.6% | $43.2M | $0.3M | 3.4M | 21.0M | |
| 498 |
FOLKS
FOLKS
|
$2.57 | +3.1% | +12.5% | +26.2% | $42.9M | $4.1M | 16.7M | 50.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
