Cryptocurrency Prices by Market Cap
Total volume $68.5B
Market cap $2.6T -2.7%
Dominance: BTC 59.2% ETH 10.6%
ETH Gas: 0.0616444 Gwei
Slow: 0.061629 Gwei
Base: 0.0616444 Gwei
Fast: 0.0634784 Gwei
Source: Etherscan
Base: 0.0616444 Gwei
Fast: 0.0634784 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $56.7M | 54.6M | |||
| 402 |
Linea
LINEA
|
$0.00229476 | -0.1% | -2.7% | -8.9% | $56.3M | $2.3B | 24.5B | 72.0B | |
| 403 |
Banana For Scale
BANANAS31
|
$0.00562788 | +0.1% | -3.3% | -5.2% | $56.3M | $362.2M | 10.0B | 10.0B | |
| 404 |
KAITO
KAITO
|
$0.23243900 | -0.2% | -2.9% | -6.6% | $56.1M | $28.7M | 241.4M | 1000.0M | |
| 405 |
Marscat Token
MCAT
|
$0.59466000 | +0.0% | -4.0% | -5.0% | $55.9M | $1.2M | 94.1M | 1000.0M | |
| 406 |
Flying Tulip
FT
|
$0.11466400 | -0.2% | -0.8% | -10.6% | $55.8M | $0.2M | 486.6M | 516.7M | |
| 407 |
VeThor
VTHO
|
$0.00053458 | +0.1% | -5.7% | -6.0% | $55.7M | $2.4B | 104.2B | ||
| 408 |
Janction
JCT
|
$0.00480566 | +3.0% | -0.9% | -31.8% | $55.2M | $5.4B | 11.5B | 50.0B | |
| 409 |
ALEO
ALEO
|
$0.03573380 | +2.1% | +8.0% | +10.4% | $55.0M | $78.7M | 1.5B | 5.0B | |
| 410 | $0.05550500 | -1.7% | -8.7% | -0.4% | $55.0M | $132.6M | 990.9M | 1000.0M | ||
| 411 |
Espresso
ESP
|
$0.07646100 | -0.3% | -3.3% | -11.0% | $54.7M | $9.7M | 714.8M | ||
| 412 |
EXOD
EXOD
|
$5.19 | -0.0% | -5.0% | $54.2M | 10.4M | 10.4M | |||
| 413 |
Sushi
SUSHI
|
$0.18811100 | -0.1% | -2.4% | -6.2% | $53.9M | $15.4M | 286.8M | ||
| 414 |
Yellow
YELLOW
|
$0.13012500 | +1.1% | +27.5% | -16.9% | $53.8M | $36.8M | 413.1M | 10.0B | |
| 415 | $60.38 | +0.3% | -8.2% | -33.6% | $53.6M | $0.7M | 0.9M | |||
| 416 |
VanEck Treasury Fund
VBILL
|
$1.00 | $53.4M | 53.4M | ||||||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
Metal Blockchain
METAL
|
$0.10485200 | -0.0% | -0.9% | +2.2% | $53.2M | $3.7M | 507.6M | 666.7M | |
| 419 |
XPR Network
XPR
|
$0.00184950 | +0.2% | -2.0% | +0.9% | $53.0M | $567.8M | 28.7B | ||
| 420 |
io.net
IO
|
$0.12306400 | -0.4% | -6.0% | -14.3% | $52.4M | $51.7M | 426.1M | 800.0M | |
| 421 |
Unipoly
UNP
|
$0.18736900 | -0.0% | -0.4% | -25.9% | $52.3M | $0.3M | 279.2M | 1000.0M | |
| 422 | $106.59 | -0.2% | -0.1% | +1.1% | $52.3M | $4.6K | 0.5M | |||
| 423 |
USDu
USDU
|
$0.99859100 | +0.0% | +0.0% | +0.0% | $52.3M | $53.6K | 52.4M | ||
| 424 |
Infinity Ground
AIN
|
$0.28267200 | -0.4% | -1.8% | +315.0% | $52.4M | $44.2M | 185.3M | 1000.0M | |
| 425 |
Axelar
AXL
|
$0.04161659 | -0.5% | -6.2% | -10.9% | $52.1M | $56.4M | 1.3B | ||
| 426 |
Turbo
TURBO
|
$0.00075498 | -0.1% | -3.2% | -7.2% | $52.1M | $4.9B | 69.0B | 69.0B | |
| 427 |
Acurast
ACU
|
$0.11981300 | +0.3% | -5.9% | +3.3% | $51.9M | $16.0M | 433.1M | ||
| 428 |
Nexpace
NXPC
|
$0.16448700 | -0.1% | -2.7% | -3.4% | $51.8M | $12.7M | 315.0M | 1000.0M | |
| 429 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 430 |
MarsCoin
MARSCOIN
|
$0.05164900 | +0.5% | -5.3% | -21.5% | $51.6M | $150.2M | 1000.0M | 1000.0M | |
| 431 |
AB
AB
|
$0.00052181 | +0.1% | -0.3% | -1.5% | $51.6M | $989.5M | 98.8B | 100.0B | |
| 432 | $1.02 | +0.0% | +0.5% | $51.1M | 50.0M | |||||
| 433 |
FONQ
FONQ
|
$0.07290200 | -0.1% | -1.4% | -1.4% | $51.0M | $1.6M | 700.0M | 700.0M | |
| 434 |
MegaETH
MEGA
|
$0.04493278 | +0.0% | +2.9% | -3.0% | $50.8M | $412.3M | 1.1B | 10.0B | |
| 435 | $1.00 | $50.5M | 50.5M | |||||||
| 436 |
RE
RE
|
$0.31591500 | -1.6% | -6.3% | -14.2% | $50.4M | $30.3M | 159.6M | 1000.0M | |
| 437 |
Rnt
RNT
|
$0.35048200 | +0.0% | +0.4% | +2.9% | $50.3M | $35.1K | 143.6M | 200.0M | |
| 438 |
Zano
ZANO
|
$3.24 | -0.1% | -15.9% | -20.3% | $50.2M | $0.5M | 15.5M | ||
| 439 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 440 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 441 | $203.78 | +0.4% | -0.9% | -5.8% | $49.8M | $0.1M | 0.2M | |||
| 442 |
Astar
ASTR
|
$0.00563688 | +0.3% | -2.6% | -13.4% | $49.6M | $118.8M | 8.8B | 10.0B | |
| 443 | $0.00443453 | +0.1% | -7.6% | -6.4% | $49.5M | $1.2B | 11.2B | |||
| 444 | $0.00834608 | -0.1% | +0.7% | -3.3% | $49.2M | $0.7M | 5.9B | |||
| 445 | $0.18151700 | -0.1% | -0.5% | -1.4% | $48.7M | $0.5M | 268.4M | |||
| 446 |
Manadia
UMXM
|
$0.01497049 | -1.6% | -9.9% | -42.0% | $3.8M | $139.8M | 250.6M | 300.0M | |
| 447 |
DUSK
DUSK
|
$0.07936800 | -1.5% | -7.6% | -26.3% | $48.6M | $45.9M | 612.4M | 1000.0M | |
| 448 | $0.00109886 | -1.2% | -9.6% | +0.3% | $48.7M | $286.1M | 44.4B | |||
| 449 |
Comedian
BAN
|
$0.04854259 | -0.2% | -5.4% | -15.7% | $48.5M | $62.4M | 1000.0M | 1000.0M | |
| 450 | $0.19084000 | +0.1% | +9.0% | -2.0% | $48.3M | $39.1M | 253.0M | 700.0M | ||
| 451 | $12,086.17 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 452 |
DeXe
DEXE
|
$1.37 | +0.2% | -5.8% | -13.4% | $48.3M | $3.3M | 35.3M | ||
| 453 |
ShareX
SHARE
|
$2.68 | -0.0% | -2.7% | -1.4% | $48.1M | $0.8M | 17.9M | 100.0M | |
| 454 |
GoPlus Security
GPS
|
$0.00796547 | +0.2% | +0.6% | -3.4% | $48.1M | $656.0M | 6.0B | 10.0B | |
| 455 |
NVIDIA xStock
NVDAX
|
$203.85 | +0.3% | -1.0% | -5.9% | $48.0M | $29.7K | 0.2M | ||
| 456 | $130.60 | -0.3% | -3.6% | -6.3% | $47.7M | $0.2M | 0.4M | |||
| 457 |
NovaChargeX Coin
NCX
|
$0.39651900 | -0.0% | -0.1% | +0.0% | $47.6M | $1.3M | 120.0M | 120.0M | |
| 458 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 459 |
Venus
XVS
|
$2.81 | +0.0% | -1.9% | -4.6% | $47.5M | $0.3M | 16.9M | 30.0M | |
| 460 |
Creditcoin
CTC
|
$0.08598400 | -1.4% | -2.5% | -7.4% | $47.3M | $34.7M | 549.6M | ||
| 461 |
GEKKO
GEKKO
|
$0.00000079 | +0.6% | -1.2% | +14.1% | $47.3M | $49.3B | 60.0T | 200.0T | |
| 462 |
Enjin Coin
ENJ
|
$0.02343299 | -0.0% | -1.4% | -7.0% | $47.2M | $106.7M | 2.0B | ||
| 463 |
ARIA NETWORK
ARIAX
|
$0.23578400 | -0.2% | -2.9% | -4.4% | $47.2M | $2.9M | 200.0M | 200.0M | |
| 464 |
Precious Metals USD
PMUSD
|
$0.52542000 | -1.6% | -2.3% | -18.5% | $46.9M | $4.1K | 89.2M | ||
| 465 | $0.99901100 | +0.0% | -0.0% | +0.0% | $46.8M | $10.7M | 46.9M | |||
| 466 |
Oasis
ROSE
|
$0.00575929 | -0.1% | -5.3% | -12.2% | $46.8M | $286.5M | 8.1B | 10.0B | |
| 467 |
AI Analysis Token
AIAT
|
$0.39567300 | +0.0% | +0.6% | -0.3% | $46.8M | $98.0K | 118.4M | 500.0M | |
| 468 | $758.56 | +0.1% | -1.1% | -1.5% | $46.6M | $1.8K | 61.4K | |||
| 469 |
Berachain
BERA
|
$0.13243000 | +0.0% | -3.5% | -11.2% | $46.5M | $35.5M | 351.5M | ||
| 470 |
Infinity Gaming
INF8
|
$0.23248700 | -0.2% | -2.9% | -2.6% | $46.5M | $0.8M | 200.0M | 250.0M | |
| 471 |
Resupply USD
REUSD
|
$0.99212100 | +0.0% | -0.1% | +0.3% | $46.5M | $0.5M | 46.8M | ||
| 472 |
OKZOO
AIOT
|
$0.08825600 | +0.4% | -0.2% | +30.2% | $46.4M | $29.7M | 525.2M | 1000.0M | |
| 473 |
Holoworld
HOLO
|
$0.05556100 | -0.0% | -1.4% | -6.8% | $46.2M | $15.9M | 832.1M | 2.0B | |
| 474 |
Tellor Tributes
TRB
|
$16.27 | -0.4% | -2.5% | -5.9% | $46.1M | $0.3M | 2.8M | ||
| 475 |
Dolphin
POD
|
$0.53137800 | -0.9% | +16.3% | +10.3% | $44.6M | $47.0M | 84.0M | 500.0M | |
| 476 |
Bio Protocol
BIO
|
$0.02082402 | -0.5% | -6.8% | -5.2% | $44.7M | $451.7M | 2.1B | 3.3B | |
| 477 |
ChainOpera AI
COAI
|
$0.23701800 | -0.1% | -5.4% | -2.4% | $44.6M | $6.5M | 188.0M | 1000.0M | |
| 478 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 479 |
Ontology
ONT
|
$0.04448671 | -0.1% | -4.6% | -9.2% | $44.5M | $39.8M | 1000.0M | ||
| 480 |
SPACE ID
ID
|
$0.02845745 | -0.2% | -4.6% | -7.0% | $44.3M | $63.2M | 1.6B | 2.0B | |
| 481 |
Open Campus
EDU
|
$0.05146200 | +0.1% | -3.6% | -14.3% | $44.3M | $35.3M | 860.7M | 1000.0M | |
| 482 | $69.74 | +0.9% | -12.4% | -23.7% | $44.0M | $0.6M | 0.6M | |||
| 483 |
BIM
BIM
|
$1.47 | -0.0% | -0.8% | -2.7% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 484 |
aelf
ELF
|
$0.05318800 | +1.1% | -11.7% | -10.9% | $44.1M | $55.0M | 829.0M | 1000.0M | |
| 485 |
Data Network
DATA
|
$0.12247700 | +0.4% | -3.9% | -14.1% | $44.2M | $55.9M | 360.9M | ||
| 486 |
Metronome Synth USD
MSUSD
|
$0.85131800 | -0.1% | -2.0% | -2.9% | $43.7M | $1.3M | 51.4M | ||
| 487 |
Celo
CELO
|
$0.07166500 | -0.3% | -3.8% | -8.5% | $43.7M | $359.0M | 610.0M | 1000.0M | |
| 488 |
FastX Network Token
FXNW
|
$0.33538500 | +0.2% | -0.7% | +3.9% | $43.6M | $0.6M | 130.0M | 1000.0M | |
| 489 |
Arcium
ARX
|
$0.20766500 | +0.1% | -1.5% | -8.7% | $43.4M | $14.9M | 208.8M | 1000.0M | |
| 490 |
Nano
XNO
|
$0.32378400 | +1.5% | -1.2% | -3.7% | $43.1M | $0.4M | 133.2M | 133.2M | |
| 491 |
Lombard
BARD
|
$0.10874000 | -0.0% | -2.1% | -2.4% | $43.1M | $10.9M | 396.6M | 1000.0M | |
| 492 |
Aztec
AZTEC
|
$0.01431881 | +0.4% | -2.6% | -12.4% | $42.9M | $209.2M | 3.0B | 10.3B | |
| 493 |
AltLayer
ALT
|
$0.00563422 | +0.6% | -1.2% | -12.5% | $42.9M | $1.2B | 7.6B | 10.0B | |
| 494 |
AllUnity CHF
CHFAU
|
$1.22 | +0.0% | +0.6% | $43.0M | $4.4K | 35.3M | |||
| 495 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | +0.5% | +0.5% | $42.7M | $0.7M | 35.0M | ||
| 496 | $43.08 | -0.0% | +2.7% | -1.3% | $42.4M | $150.4 | 1.0M | |||
| 497 |
Polymesh
POLYX
|
$0.03155642 | -0.0% | -3.2% | -5.7% | $42.1M | $36.9M | 1.3B | ||
| 498 |
Toshi
TOSHI
|
$0.00010013 | +0.2% | -2.0% | -12.5% | $42.1M | $21.7B | 420.7B | 420.7B | |
| 499 |
Mubarak
MUBARAK
|
$0.04206727 | +0.4% | -6.8% | -17.0% | $42.1M | $107.0M | 1000.0M | 1000.0M | |
| 500 |
NKYC Token
NKYC
|
$10.49 | -0.1% | +1.1% | +1.2% | $42.0M | $34.8K | 4.0M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
