Cryptocurrency Prices by Market Cap
Total volume $81.5B
Market cap $2.5T -4.0%
Dominance: BTC 59.7% ETH 10.2%
ETH Gas: 0.0454722 Gwei
Slow: 0.0454722 Gwei
Base: 0.0454722 Gwei
Fast: 0.0471009 Gwei
Source: Etherscan
Base: 0.0454722 Gwei
Fast: 0.0471009 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Melania Meme
MELANIA
|
$0.05648400 | +0.1% | +0.1% | -24.1% | $56.5M | $76.5M | 1000.0M | 1000.0M | |
| 402 |
Theta Fuel
TFUEL
|
$0.00746884 | -0.2% | -0.4% | -5.4% | $56.2M | $24.7M | 7.5B | ||
| 403 |
Moolah
MOOLAH
|
$0.05616700 | -0.8% | -5.8% | -13.6% | $56.2M | $15.9M | 1000.0M | 1000.0M | |
| 404 |
Amp
AMP
|
$0.00062416 | -0.1% | -1.0% | -9.7% | $56.0M | $4.5B | 89.8B | 100.0B | |
| 405 |
DigiByte
DGB
|
$0.00300376 | +0.2% | -2.3% | -3.2% | $55.7M | $718.9M | 18.6B | 21.0B | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 407 |
Scandic Coin
SNC
|
$0.43833200 | +695.9% | $55.2M | 125.9M | 1000.0M | ||||
| 408 |
Flying Tulip
FT
|
$0.11267300 | +0.5% | +0.3% | +3.9% | $54.8M | $0.1M | 486.2M | 516.3M | |
| 409 |
Prize Protocol
PRIZE
|
$0.00092873 | +0.1% | -2.7% | -9.3% | $54.6M | $99.4M | 58.8B | 100.0B | |
| 410 |
Acurast
ACU
|
$0.12363100 | -0.1% | +1.5% | +2.4% | $54.5M | $15.0M | 441.2M | ||
| 411 |
Spark
SPK
|
$0.01579951 | -0.4% | -1.0% | -3.3% | $54.3M | $321.0M | 3.4B | 10.0B | |
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -0.3% | -6.2% | $54.2M | $4407.4T | 184126.1T | 420000.0T | |
| 413 |
Purr
PURR
|
$0.09085600 | -0.3% | -1.6% | -17.9% | $54.0M | $10.8M | 594.6M | 1000.0M | |
| 414 |
VeThor
VTHO
|
$0.00051373 | -0.3% | +0.9% | -3.8% | $53.6M | $2.1B | 104.4B | ||
| 415 |
ZIG Finance
ZIG
|
$0.03805715 | -2.2% | -2.3% | -6.9% | $53.6M | $709.9M | 1.4B | 2.0B | |
| 416 |
ORE
ORE
|
$102.34 | +0.4% | -3.2% | -27.5% | $53.3M | $12.4K | 0.5M | 3.0M | |
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
Precious Metals USD
PMUSD
|
$0.59652700 | -0.3% | -2.8% | +2.7% | $53.2M | $16.1K | 89.2M | ||
| 419 | $106.48 | +0.0% | -0.3% | -0.1% | $52.5M | $21.4K | 0.5M | |||
| 420 |
ECOMI
OMI
|
$0.00019396 | -0.2% | -1.4% | -18.3% | $52.6M | $3.6B | 271.0B | 750.0B | |
| 421 |
Babylon
BABY
|
$0.01010300 | +0.1% | +0.2% | -12.2% | $52.5M | $389.7M | 5.2B | ||
| 422 |
Qubic
QUBIC
|
$0.00000035 | -1.5% | +1.5% | -14.9% | $51.9M | $2.7T | 146.6T | 200.0T | |
| 423 |
Rnt
RNT
|
$0.36015500 | +0.0% | +0.1% | +2.8% | $51.8M | $48.2K | 143.8M | 200.0M | |
| 424 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 425 |
Metal Blockchain
METAL
|
$0.10158200 | +0.3% | -0.8% | -3.7% | $51.6M | $4.6M | 507.6M | 666.7M | |
| 426 |
Nesa
NES
|
$0.17207700 | +1.4% | +5.7% | +32.4% | $51.3M | $47.8M | 298.0M | ||
| 427 | $1.02 | +0.2% | $51.2M | 50.0M | ||||||
| 428 |
AB
AB
|
$0.00051855 | -0.0% | -0.5% | -0.1% | $51.2M | $1.7B | 98.8B | 100.0B | |
| 429 |
Linea
LINEA
|
$0.00208016 | -0.1% | +0.8% | -9.8% | $51.0M | $3.0B | 24.5B | 72.0B | |
| 430 |
Helium
HNT
|
$0.25301100 | +0.1% | -1.8% | -22.4% | $51.0M | $13.8M | 201.5M | 223.0M | |
| 431 |
Sushi
SUSHI
|
$0.17669900 | -0.3% | +0.0% | -6.7% | $50.7M | $19.9M | 286.8M | ||
| 432 | $1.00 | $50.5M | 50.5M | |||||||
| 433 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 434 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 435 |
KAITO
KAITO
|
$0.20697700 | -0.6% | +2.8% | -10.5% | $50.0M | $41.2M | 241.4M | 1000.0M | |
| 436 |
io.net
IO
|
$0.11722100 | +0.5% | +1.5% | -2.7% | $50.0M | $49.5M | 426.1M | 800.0M | |
| 437 |
ALEO
ALEO
|
$0.03201105 | -0.2% | +6.5% | -18.1% | $49.9M | $117.8M | 1.6B | 5.0B | |
| 438 | $0.00444202 | +0.0% | +0.2% | +0.2% | $49.6M | $395.0M | 11.2B | |||
| 439 |
MEME HORSE
MHORSE
|
$0.04936653 | +0.0% | +21.3% | +21.3% | $49.4M | $16.4M | 1000.0M | ||
| 440 | $0.99925100 | -0.0% | -0.0% | +0.0% | $49.3M | $14.5M | 49.4M | |||
| 441 |
FONQ
FONQ
|
$0.07011100 | +0.2% | -0.7% | -4.5% | $49.1M | $1.2M | 700.0M | 700.0M | |
| 442 |
Manadia
UMXM
|
$0.00612397 | -0.8% | -1.6% | -41.8% | $1.5M | $67.7M | 250.6M | 300.0M | |
| 443 |
GoPlus Security
GPS
|
$0.00803860 | +0.3% | +0.7% | -2.8% | $48.5M | $315.3M | 6.0B | 10.0B | |
| 444 | $12,097.90 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 445 |
NovaChargeX Coin
NCX
|
$0.40307900 | +0.0% | -1.1% | +0.5% | $48.4M | $2.8M | 120.0M | 120.0M | |
| 446 |
Turbo
TURBO
|
$0.00069830 | -0.6% | -0.3% | -8.4% | $48.2M | $6.2B | 69.0B | 69.0B | |
| 447 | $0.17898400 | -0.1% | -0.1% | -0.9% | $48.1M | $1.1M | 268.6M | |||
| 448 | $0.00107546 | +0.2% | +2.0% | -1.3% | $47.7M | $104.3M | 44.4B | |||
| 449 |
XPR Network
XPR
|
$0.00165701 | -0.7% | -1.7% | -12.2% | $47.5M | $1.7B | 28.7B | ||
| 450 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 451 |
Enjin Coin
ENJ
|
$0.02348823 | -0.5% | +2.4% | -0.9% | $47.4M | $200.4M | 2.0B | ||
| 452 | $757.35 | +0.0% | -0.1% | +0.1% | $47.2M | $3.0K | 62.3K | |||
| 453 |
Nervos Network
CKB
|
$0.00093702 | -0.1% | +1.4% | -18.3% | $46.7M | $1.4B | 49.9B | ||
| 454 |
f(x) Protocol fxUSD
FXUSD
|
$0.99993000 | +0.0% | -0.0% | -0.0% | $46.6M | $37.9M | 46.6M | ||
| 455 |
ShareX
SHARE
|
$2.59 | +0.3% | +1.1% | -3.9% | $46.5M | $0.6M | 17.9M | 100.0M | |
| 456 |
USDu
USDU
|
$0.99860800 | +0.0% | +0.0% | +0.0% | $46.5M | $0.1M | 46.5M | ||
| 457 |
Venus
XVS
|
$2.74 | -0.2% | -0.7% | -3.1% | $46.3M | $0.3M | 16.9M | 30.0M | |
| 458 | $0.00780654 | -1.4% | -1.1% | -7.3% | $46.1M | $2.8M | 5.9B | |||
| 459 |
Holoworld
HOLO
|
$0.05505900 | -0.3% | +2.2% | +0.0% | $45.8M | $23.9M | 832.1M | 2.0B | |
| 460 |
Magma Finance
MAGMA
|
$0.24093500 | -1.5% | -0.4% | -38.3% | $45.8M | $37.5M | 190.0M | 1000.0M | |
| 461 |
RE
RE
|
$0.28581700 | -0.4% | -2.3% | -5.3% | $45.6M | $35.1M | 159.6M | 1000.0M | |
| 462 |
FOLKS
FOLKS
|
$2.48 | -0.3% | +1.5% | +13.0% | $45.5M | $0.5M | 18.3M | 50.0M | |
| 463 |
Comedian
BAN
|
$0.04548108 | -0.8% | +0.8% | -8.4% | $45.5M | $22.8M | 1000.0M | 1000.0M | |
| 464 |
Infinity Gaming
INF8
|
$0.22717500 | -0.4% | -0.6% | -1.3% | $45.4M | $0.8M | 200.0M | 250.0M | |
| 465 |
Nexpace
NXPC
|
$0.14250200 | -0.9% | -7.2% | -11.9% | $45.4M | $47.3M | 318.4M | 1000.0M | |
| 466 |
Axelar
AXL
|
$0.03598491 | -0.4% | +2.3% | -12.5% | $45.1M | $135.4M | 1.3B | ||
| 467 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $44.7M | 43.6M | |||
| 468 | $122.31 | +0.2% | -2.5% | -8.0% | $44.7M | $0.1M | 0.4M | |||
| 469 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 470 |
DeXe
DEXE
|
$1.26 | +0.1% | -0.6% | -9.5% | $44.4M | $4.3M | 35.3M | ||
| 471 |
Vanta Network
VANTA
|
$7.82 | +0.1% | +0.4% | +6.9% | $44.3M | $97.7K | 5.7M | 21.0M | |
| 472 |
Merlin Chain
MERL
|
$0.03091983 | +0.6% | -3.8% | +12.9% | $44.2M | $704.9M | 1.4B | 2.1B | |
| 473 |
Astar
ASTR
|
$0.00500071 | -0.2% | -0.9% | -9.3% | $44.1M | $182.5M | 8.8B | 10.0B | |
| 474 |
ARIA NETWORK
ARIAX
|
$0.22028200 | +0.1% | -1.7% | -7.4% | $44.1M | $3.0M | 200.0M | 200.0M | |
| 475 |
AI Analysis Token
AIAT
|
$0.37024300 | +1.0% | +0.6% | -4.1% | $43.8M | $0.1M | 118.4M | 500.0M | |
| 476 |
Oasis
ROSE
|
$0.00538507 | -0.6% | +0.8% | -6.2% | $43.8M | $371.4M | 8.1B | 10.0B | |
| 477 |
JupUSD
JUPUSD
|
$0.99858700 | -0.0% | -0.0% | -0.0% | $43.7M | $2.3M | 43.7M | ||
| 478 |
EXOD
EXOD
|
$4.16 | -4.0% | -19.7% | $43.5M | 10.4M | 10.4M | |||
| 479 |
Nano
XNO
|
$0.32413400 | +0.5% | -0.2% | +1.0% | $43.2M | $0.3M | 133.2M | 133.2M | |
| 480 |
Bio Protocol
BIO
|
$0.02002713 | +0.1% | +1.3% | -1.4% | $43.0M | $365.9M | 2.1B | 3.3B | |
| 481 |
BRLA Digital BRLA
BRLA
|
$0.17979400 | +0.0% | +0.5% | -0.9% | $42.9M | $1.4M | 238.7M | ||
| 482 |
DUSK
DUSK
|
$0.06954700 | -0.6% | -0.2% | -7.9% | $42.7M | $39.9M | 613.8M | 1000.0M | |
| 483 |
Tellor Tributes
TRB
|
$15.06 | -0.2% | +0.8% | -6.7% | $42.7M | $2.7M | 2.8M | ||
| 484 |
Frankencoin
ZCHF
|
$1.21 | +0.0% | -0.4% | -0.9% | $42.5M | $0.5M | 35.1M | ||
| 485 |
affine
SN120
|
$9.41 | +0.1% | -0.2% | -1.1% | $42.4M | $17.1K | 4.5M | 21.0M | |
| 486 |
Creditcoin
CTC
|
$0.07702600 | -1.8% | -2.5% | -11.3% | $42.3M | $29.2M | 549.6M | ||
| 487 |
Score
SN44
|
$7.14 | +0.2% | +0.1% | +0.6% | $42.2M | $74.7K | 5.9M | 21.0M | |
| 488 |
Space and Time
SXT
|
$0.00907223 | -0.1% | +3.2% | +8.6% | $42.2M | $366.6M | 4.6B | 5.0B | |
| 489 |
FastX Network Token
FXNW
|
$0.32420000 | +1.9% | +0.9% | -3.6% | $42.1M | $0.6M | 130.0M | 1000.0M | |
| 490 |
MarsCoin
MARSCOIN
|
$0.04205611 | -1.4% | +2.2% | -13.3% | $42.1M | $128.5M | 1000.0M | 1000.0M | |
| 491 |
Unipoly
UNP
|
$0.15031400 | -0.0% | -0.2% | -20.2% | $42.0M | $5.4M | 279.2M | 1000.0M | |
| 492 |
BOOK OF MEME
BOME
|
$0.00060761 | -0.5% | +0.0% | +0.1% | $41.9M | $11.1B | 69.0B | 69.0B | |
| 493 | $42.52 | +0.1% | +0.4% | -2.5% | $41.8M | $31.1 | 1.0M | |||
| 494 |
Resupply USD
REUSD
|
$0.99093800 | -0.0% | +0.0% | -0.1% | $41.8M | $1.4M | 42.2M | ||
| 495 |
Securitize
SECZ
|
$8.53 | +22.4% | +9.4% | $41.7M | 4.9M | ||||
| 496 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $41.2M | $10.7M | 41.2M | ||
| 497 |
Polymesh
POLYX
|
$0.03072915 | +0.4% | +1.8% | -2.2% | $41.1M | $34.3M | 1.3B | ||
| 498 |
Ontology
ONT
|
$0.04109339 | -0.1% | +0.9% | -7.4% | $41.1M | $69.3M | 1000.0M | ||
| 499 |
Metronome Synth USD
MSUSD
|
$0.79585000 | -0.0% | -1.9% | -6.8% | $40.9M | $0.8M | 51.3M | ||
| 500 |
SPACE ID
ID
|
$0.02624758 | -0.4% | +0.0% | -9.0% | $40.9M | $80.0M | 1.6B | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
