Cryptocurrency Prices by Market Cap
Total volume $62.0B
Market cap $2.3T -0.5%
Dominance: BTC 56.6% ETH 10.0%
ETH Gas: 0.123566 Gwei
Slow: 0.123441 Gwei
Base: 0.123566 Gwei
Fast: 0.132207 Gwei
Source: Etherscan
Base: 0.123566 Gwei
Fast: 0.132207 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Tesla xStock
TSLAX
|
$355.30 | -0.6% | -5.8% | -10.0% | $55.0M | $26.8K | 0.2M | ||
| 402 |
Enjin Coin
ENJ
|
$0.02770814 | +0.1% | -1.7% | -1.4% | $55.0M | $109.6M | 2.0B | ||
| 403 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $54.1M | $496.9 | 50.7M | |||
| 404 |
Nano
XNO
|
$0.40519100 | +0.7% | +8.3% | +23.8% | $54.0M | $11.6M | 133.2M | 133.2M | |
| 405 |
JPY Coin
JPYC
|
$0.00612798 | +0.0% | +0.3% | -0.7% | $54.0M | $4.0M | 8.8B | ||
| 406 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | $53.7M | $83.0 | 48.4M | |||
| 408 | $67.43 | +0.8% | -2.2% | +4.7% | $53.7M | $0.1M | 0.8M | |||
| 409 |
Metal Blockchain
METAL
|
$0.10564500 | +0.0% | -5.5% | -7.2% | $53.6M | $5.6M | 507.6M | 666.7M | |
| 410 |
USDu
USDU
|
$0.99957100 | -0.0% | +0.0% | +0.1% | $53.6M | $10.2K | 53.6M | ||
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 412 |
JupUSD
JUPUSD
|
$0.99999800 | +0.0% | -0.0% | +0.0% | $53.1M | $2.5M | 53.1M | ||
| 413 |
Escoin
ELG
|
$0.28587300 | +0.2% | -0.1% | -0.4% | $52.7M | $0.8M | 184.2M | ||
| 414 |
Spark
SPK
|
$0.01735977 | -0.4% | -0.8% | -4.6% | $52.4M | $476.5M | 3.0B | 10.0B | |
| 415 | $0.19662100 | +0.1% | +0.8% | +0.6% | $52.4M | $0.2M | 266.3M | |||
| 416 |
Flying Tulip
FT
|
$0.09452300 | -0.6% | +3.0% | +3.4% | $51.9M | $4.0M | 549.6M | 10.0B | |
| 417 |
Pharos
PROS
|
$0.38243600 | -2.5% | +9.1% | -0.4% | $51.9M | $52.1M | 135.6M | ||
| 418 |
bitcastle Token
BCE
|
$0.12916100 | +0.1% | -0.6% | +2.1% | $51.7M | $0.4M | 400.0M | 1000.0M | |
| 419 |
aPriori
APR
|
$0.20905900 | +0.2% | -0.2% | -0.4% | $51.6M | $12.7M | 246.9M | 1000.0M | |
| 420 |
ZetaChain
ZETA
|
$0.03406090 | -0.2% | +0.6% | -0.3% | $51.4M | $136.2M | 1.5B | 2.1B | |
| 421 |
Diem
DIEM
|
$1,382.51 | +0.3% | -0.2% | +13.4% | $51.4M | $385.2 | 37.2K | ||
| 422 | $0.00638284 | -0.1% | +0.9% | -7.3% | $51.4M | $211.7M | 8.1B | 8.1B | ||
| 423 |
Playnance
GCOIN
|
$0.00236230 | +0.2% | +1.2% | +4.8% | $51.4M | $271.0M | 21.7B | 77.0B | |
| 424 |
lium
SN51
|
$11.91 | +0.5% | -0.2% | +9.5% | $51.2M | $25.1K | 4.3M | 21.0M | |
| 425 | $1.02 | -0.0% | +0.1% | $51.1M | 50.0M | |||||
| 426 |
Babylon
BABY
|
$0.01262957 | +0.0% | -0.2% | -4.7% | $50.8M | $401.7M | 4.0B | ||
| 427 |
LAB
LAB
|
$0.15772700 | +3.3% | +2.1% | -26.8% | $50.9M | $238.8M | 322.5M | 1000.0M | |
| 428 |
aelf
ELF
|
$0.06147600 | +2.6% | +1.1% | -2.2% | $50.6M | $12.0M | 822.5M | 1000.0M | |
| 429 |
Axelar
AXL
|
$0.04140873 | +0.1% | -0.2% | -2.0% | $50.0M | $45.9M | 1.2B | ||
| 430 |
MegaETH
MEGA
|
$0.04429723 | +2.0% | +4.0% | -6.8% | $50.0M | $216.9M | 1.1B | 10.0B | |
| 431 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | -0.0% | $50.0M | $40.8 | 50.0M | ||
| 432 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $755.5 | 50.0M | 50.0M | |
| 433 |
Xphere
XP
|
$0.01744988 | +1.0% | +9.6% | -0.9% | $49.9M | $30.3M | 2.9B | 5.5B | |
| 434 |
Kava
KAVA
|
$0.04577662 | -0.1% | +0.9% | +0.8% | $49.6M | $157.5M | 1.1B | ||
| 435 |
Circle xStock
CRCLX
|
$67.47 | +1.1% | -2.0% | +3.6% | $49.6M | $0.1M | 0.7M | ||
| 436 |
Metronome Synth USD
MSUSD
|
$0.99308200 | +0.1% | -0.1% | -0.1% | $49.4M | $2.1M | 49.7M | ||
| 437 |
Rekt
REKT
|
$0.00000012 | -0.2% | -0.4% | -5.1% | $49.4M | $2.9T | 420.7T | 420.7T | |
| 438 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.5M | $56.8 | 44.2M | ||||
| 439 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 440 |
AgentFun.AI
AGENTFUN
|
$0.49254100 | +0.4% | +0.4% | +2.7% | $49.3M | $240.7 | 100.0M | 100.0M | |
| 441 |
KUB Coin
KUB
|
$0.70692800 | +0.2% | -1.2% | -0.7% | $48.8M | $0.2M | 69.0M | 110.0M | |
| 442 | $0.99918800 | -0.0% | -0.0% | -0.1% | $48.5M | $2.2M | 48.6M | |||
| 443 |
Janction
JCT
|
$0.00422330 | -0.7% | +3.3% | -2.5% | $48.5M | $638.4M | 11.5B | 50.0B | |
| 444 |
Cysic
CYS
|
$0.29995600 | -0.2% | -0.9% | -5.3% | $48.2M | $6.6M | 160.8M | 1000.0M | |
| 445 |
Verus
VRSC
|
$0.59781100 | +0.1% | -1.7% | +0.3% | $48.2M | $7.3K | 80.6M | 83.5M | |
| 446 |
Polymesh
POLYX
|
$0.03688809 | +0.3% | -2.0% | +1.4% | $48.0M | $59.5M | 1.3B | ||
| 447 |
Concordium
CCD
|
$0.00377891 | -0.1% | -4.9% | +8.4% | $47.8M | $28.4M | 12.7B | ||
| 448 | $11,958.27 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 449 |
Holoworld
HOLO
|
$0.06569300 | +0.3% | -0.2% | -8.2% | $47.7M | $70.9M | 726.3M | 2.0B | |
| 450 |
Zilliqa
ZIL
|
$0.00244359 | +0.3% | -2.3% | -18.2% | $47.7M | $6.6B | 19.5B | 21.0B | |
| 451 | $974.69 | +0.4% | +3.1% | +9.7% | $47.5M | $3.6K | 48.7K | |||
| 452 |
Official FO
FO
|
$0.36798300 | +0.5% | +3.4% | +26.3% | $47.4M | $1.3M | 128.8M | 1000.0M | |
| 453 |
ETHGas
GWEI
|
$0.02254488 | +0.9% | -7.8% | -43.7% | $47.3M | $449.2M | 2.1B | 10.0B | |
| 454 |
Venus
XVS
|
$2.77 | +0.1% | -0.7% | +1.3% | $46.7M | $0.4M | 16.9M | 30.0M | |
| 455 |
FUNToken
FUN
|
$0.00439383 | +2.8% | -2.0% | +18.7% | $46.6M | $1.7B | 10.6B | ||
| 456 |
Sushi
SUSHI
|
$0.17005000 | +0.4% | +2.2% | +0.7% | $46.4M | $39.5M | 273.0M | ||
| 457 |
Toshi
TOSHI
|
$0.00011030 | +0.1% | -1.5% | -3.1% | $46.4M | $70.4B | 420.7B | 420.7B | |
| 458 |
AI Powered Finance
AIPF
|
$1.01 | +0.8% | -4.2% | -25.4% | $46.1M | $0.6M | 45.6M | ||
| 459 | $0.17061300 | +0.1% | -1.1% | +7.6% | $46.3M | $6.9M | 271.4M | 700.0M | ||
| 460 |
up
UP
|
$0.09248300 | +0.2% | -19.5% | +34.9% | $46.2M | $1.8M | 500.0M | 500.0M | |
| 461 |
DeepBook
DEEP
|
$0.01839807 | +0.4% | -0.1% | +2.6% | $46.0M | $220.3M | 2.5B | 10.0B | |
| 462 |
Cash Cat
CASHCAT
|
$0.04677551 | +3.7% | -31.2% | -53.7% | $46.3M | $305.4M | 990.3M | 1000.0M | |
| 463 |
RedStone
RED
|
$0.10019900 | +0.0% | -0.8% | -5.2% | $45.8M | $27.9M | 457.2M | 1000.0M | |
| 464 |
DOLA
DOLA
|
$0.99559500 | +0.0% | -0.0% | -0.0% | $45.7M | $94.3K | 45.9M | ||
| 465 |
SP500 xStock
SPYX
|
$749.26 | +0.1% | +0.0% | -1.3% | $45.6M | $2.7K | 60.9K | ||
| 466 |
Degen
DEGEN
|
$0.00125140 | -0.0% | -3.5% | +0.9% | $45.6M | $2.8B | 36.4B | ||
| 467 |
Loaded Lions
LION
|
$0.00148539 | -0.1% | +0.6% | +0.8% | $45.5M | $12.1M | 30.6B | 100.0B | |
| 468 |
Espresso
ESP
|
$0.07298800 | +0.5% | +3.2% | +2.1% | $45.3M | $75.8M | 620.5M | ||
| 469 |
Astar
ASTR
|
$0.00517572 | +0.3% | -0.5% | -0.1% | $45.2M | $133.9M | 8.7B | 10.0B | |
| 470 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 471 |
Nervos Network
CKB
|
$0.00091607 | -0.1% | +0.6% | +0.9% | $45.1M | $2.2B | 49.2B | ||
| 472 |
peaq
PEAQ
|
$0.01870090 | +0.4% | -3.0% | +1.8% | $44.8M | $97.4M | 2.4B | 5.7B | |
| 473 |
Pirate Chain
ARRR
|
$0.22588500 | +0.2% | +2.3% | +4.3% | $44.3M | $1.8M | 196.2M | ||
| 474 |
Movement
MOVE
|
$0.01063363 | +0.0% | -0.1% | -1.7% | $44.3M | $690.0M | 4.2B | 10.0B | |
| 475 | $1.08 | +0.0% | +0.2% | $44.3M | $555.9 | 41.0M | ||||
| 476 |
Brett
BRETT
|
$0.00446231 | +1.6% | -7.7% | -14.5% | $44.2M | $2.7B | 9.9B | 10.0B | |
| 477 |
Lombard
BARD
|
$0.12877700 | +0.6% | +3.9% | +4.3% | $44.2M | $31.6M | 343.1M | 1000.0M | |
| 478 |
Creditcoin
CTC
|
$0.08038000 | -0.3% | -0.4% | -1.9% | $44.2M | $7.9M | 549.6M | ||
| 479 | $0.06649600 | +0.2% | -1.4% | -2.6% | $43.7M | $54.8K | 657.2M | 1000.0M | ||
| 480 |
Blur
BLUR
|
$0.01530556 | -0.6% | -2.2% | -10.4% | $43.6M | $1.5B | 2.8B | 3.0B | |
| 481 |
Popcat
POPCAT
|
$0.04438612 | +1.0% | +1.2% | -1.6% | $43.5M | $258.3M | 980.0M | 980.0M | |
| 482 |
VVS Finance
VVS
|
$0.00000100 | -0.0% | -0.8% | +3.0% | $43.4M | $19.5B | 43.6T | 100.0T | |
| 483 |
Flow
FLOW
|
$0.02571860 | +0.1% | +0.6% | -2.9% | $43.1M | $107.2M | 1.7B | ||
| 484 |
Celo
CELO
|
$0.07143300 | -0.3% | +2.2% | +4.3% | $43.1M | $63.3M | 603.8M | 1000.0M | |
| 485 |
OSK
OSK
|
$40.68 | -0.2% | -0.4% | -4.0% | $43.1M | $5.9 | 1.1M | 10.0M | |
| 486 |
Akedo
AKE
|
$0.00188390 | +3.6% | +4.0% | +123.8% | $42.9M | $22.4B | 22.8B | 100.0B | |
| 487 | $37.08 | +0.1% | -0.7% | +1.2% | $42.9M | $1.7 | 1.2M | |||
| 488 |
Oasis
ROSE
|
$0.00540301 | -0.3% | -1.1% | -5.1% | $42.8M | $190.4M | 7.9B | 10.0B | |
| 489 |
Ronin
RON
|
$0.05513200 | +0.8% | +2.0% | +1.6% | $42.6M | $38.5M | 772.4M | 1000.0M | |
| 490 |
ECOMI
OMI
|
$0.00015700 | -0.5% | -0.7% | -5.7% | $42.5M | $5.4B | 271.0B | 750.0B | |
| 491 |
XYO Network
XYO
|
$0.00303024 | +0.0% | +0.2% | -2.1% | $42.2M | $1.3B | 13.9B | ||
| 492 |
BitDCA
BDCA
|
$0.51124000 | +0.0% | +1.1% | +9.3% | $42.2M | $0.3M | 82.5M | 150.0M | |
| 493 |
Prize Protocol
PRIZE
|
$0.00088088 | +0.0% | -0.1% | -3.9% | $42.1M | $100.7M | 47.8B | 100.0B | |
| 494 |
AltLayer
ALT
|
$0.00633839 | +0.5% | -0.0% | -1.6% | $42.1M | $327.9M | 6.6B | 10.0B | |
| 495 |
Ontology
ONT
|
$0.04204948 | +0.5% | -1.0% | -6.1% | $42.0M | $65.3M | 1000.0M | ||
| 496 |
REAL
ASSET
|
$0.27625400 | -0.3% | -0.5% | +10.3% | $42.0M | $21.0M | 152.0M | 1000.0M | |
| 497 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | -0.1% | -1.0% | $42.0M | $82.1K | 34.1M | ||
| 498 | $211.52 | +0.4% | +3.2% | +0.4% | $41.9M | $52.7K | 0.2M | |||
| 499 |
MicroStrategy xStock
MSTRX
|
$99.12 | +0.1% | -1.5% | +1.6% | $41.9M | $17.4K | 0.4M | ||
| 500 |
TROLL
TROLL
|
$0.04174808 | +0.1% | +0.2% | -11.1% | $41.7M | $63.5M | 998.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
