Cryptocurrency Prices by Market Cap
Total volume $87.7B
Market cap $2.6T -0.5%
Dominance: BTC 59.2% ETH 11.3%
ETH Gas: 0.0629056 Gwei
Slow: 0.0627956 Gwei
Base: 0.0629056 Gwei
Fast: 0.0754116 Gwei
Source: Etherscan
Base: 0.0629056 Gwei
Fast: 0.0754116 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 390 |
Pharos
PROS
|
$0.42973600 | +0.8% | +6.9% | +15.4% | $58.3M | $12.9M | 135.6M | ||
| 391 |
Espresso
ESP
|
$0.08725700 | -1.6% | +1.3% | +18.7% | $58.2M | $29.9M | 667.1M | ||
| 392 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 393 |
Sushi
SUSHI
|
$0.20120300 | -0.6% | +0.5% | +25.4% | $57.7M | $99.7M | 286.7M | ||
| 394 |
Berachain
BERA
|
$0.18071600 | -1.0% | +0.9% | +24.1% | $57.5M | $62.3M | 318.0M | ||
| 395 |
Walrus
WAL
|
$0.02288116 | -0.5% | +1.7% | +5.8% | $57.4M | $171.4M | 2.5B | 5.0B | |
| 396 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 397 |
ZIGChain
ZIG
|
$0.04041520 | +0.6% | +1.4% | +12.5% | $56.9M | $187.8M | 1.4B | 2.0B | |
| 398 |
Rekt
REKT
|
$0.00000013 | +0.1% | +2.6% | +35.2% | $56.7M | $3.6T | 420.7T | 420.7T | |
| 399 |
ECOMI
OMI
|
$0.00020808 | -1.1% | -3.3% | +11.3% | $56.4M | $3.7B | 271.0B | 750.0B | |
| 400 |
LAB
LAB
|
$0.07252700 | +0.8% | +0.3% | -7.1% | $56.2M | $164.6M | 775.5M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Capricorn
APR
|
$0.20246200 | +0.5% | +2.8% | +12.0% | $56.2M | $14.1M | 277.8M | 1000.0M | |
| 402 |
Babylon
BABY
|
$0.01297919 | +2.3% | +7.6% | +33.2% | $56.1M | $427.8M | 4.3B | ||
| 403 |
Talus
US
|
$0.01920189 | +2.9% | -8.4% | -3.3% | $55.9M | $460.8M | 2.9B | 10.0B | |
| 404 |
Wiki Cat
WKC
|
$0.00000010 | -0.3% | -9.4% | +11.4% | $55.8M | $3.4T | 535.5T | 853.0T | |
| 405 |
FUNToken
FUN
|
$0.00506410 | -0.5% | +3.3% | +14.6% | $55.7M | $1.2B | 11.0B | ||
| 406 |
Popcat
POPCAT
|
$0.05672400 | -1.1% | +6.9% | +34.6% | $55.6M | $211.3M | 980.0M | 980.0M | |
| 407 |
Prize Protocol
PRIZE
|
$0.00109645 | +0.5% | +2.3% | +24.8% | $55.5M | $2.2M | 50.6B | 100.0B | |
| 408 | $0.19358100 | -0.2% | +0.2% | +1.8% | $55.3M | $6.7K | 285.7M | |||
| 409 |
RedStone
RED
|
$0.11278700 | +1.5% | +1.5% | +32.8% | $55.3M | $40.0M | 490.5M | 1000.0M | |
| 410 |
JPY Coin
JPYC
|
$0.00626450 | -0.1% | -0.2% | +0.1% | $55.2M | $18.1M | 8.8B | ||
| 411 |
Flying Tulip
FT
|
$0.10417700 | +0.1% | -1.4% | +6.3% | $55.1M | $2.3M | 528.5M | 10.0B | |
| 412 |
Toshi
TOSHI
|
$0.00013067 | -0.1% | +9.3% | +29.1% | $55.0M | $40.2B | 420.7B | 420.7B | |
| 413 |
CROSS
CROSS
|
$0.11131800 | +1.4% | -3.5% | +12.8% | $54.9M | $23.9M | 493.0M | 1000.0M | |
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05474800 | -0.2% | +0.6% | -5.7% | $54.7M | $68.5M | 1000.0M | 1000.0M | |
| 415 |
AllUnity CHF
CHFAU
|
$1.25 | -0.2% | +1.4% | $54.9M | $1.2K | 43.9M | |||
| 416 |
MEMETOON
MEME
|
$0.00054693 | -0.6% | +2.2% | +17.2% | $54.7M | $362.5M | 100.0B | 100.0B | |
| 417 |
Ravencoin
RVN
|
$0.00332267 | -0.4% | +4.9% | +9.8% | $54.6M | $434.5M | 16.4B | 21.0B | |
| 418 |
Playnance
GCOIN
|
$0.00217620 | +0.1% | -2.7% | +14.6% | $54.5M | $128.7M | 25.0B | 77.0B | |
| 419 |
Kinetiq
KNTQ
|
$0.19757300 | +21.1% | +50.6% | $54.4M | $20.8M | 275.5M | 1000.0M | ||
| 420 |
Centrifuge
CFG
|
$0.14283200 | -0.8% | +7.0% | -8.9% | $54.3M | $71.6M | 380.4M | ||
| 421 |
MicroStrategy xStock
MSTRX
|
$120.55 | +0.7% | +2.6% | +27.1% | $54.2M | $7.7K | 0.4M | ||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Enjin Coin
ENJ
|
$0.02710839 | -0.5% | +3.7% | +12.9% | $54.1M | $154.8M | 2.0B | ||
| 423 |
io.net
IO
|
$0.14146200 | -0.6% | +5.4% | +25.9% | $54.0M | $55.7M | 381.5M | 800.0M | |
| 424 |
FONQ
FONQ
|
$0.07707100 | +0.7% | +1.6% | +17.5% | $53.9M | $0.8M | 700.0M | 700.0M | |
| 425 |
ConstitutionDAO
PEOPLE
|
$0.01063909 | +2.1% | +2.4% | +47.5% | $53.9M | $1.0B | 5.1B | ||
| 426 |
Zilliqa
ZIL
|
$0.00274930 | -0.2% | +3.7% | +21.5% | $53.6M | $4.4B | 19.5B | 21.0B | |
| 427 |
Seeker
SKR
|
$0.00772454 | -1.0% | +1.2% | +8.9% | $53.6M | $248.4M | 6.9B | ||
| 428 |
aelf
ELF
|
$0.06499900 | -0.2% | +1.7% | +18.9% | $53.5M | $29.8M | 822.7M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Nano
XNO
|
$0.40038100 | -0.2% | -0.1% | +12.6% | $53.4M | $1.5M | 133.2M | 133.2M | |
| 430 |
ChainOpera AI
COAI
|
$0.28272200 | -0.5% | -1.6% | -13.0% | $53.2M | $8.2M | 188.0M | 1000.0M | |
| 431 |
Venus
XVS
|
$3.11 | -0.2% | +2.7% | +14.0% | $52.4M | $0.4M | 16.9M | 30.0M | |
| 432 |
Brett
BRETT
|
$0.00528405 | -0.3% | +4.8% | +37.0% | $52.4M | $853.4M | 9.9B | 10.0B | |
| 433 |
Precious Metals USD
PMUSD
|
$0.55756600 | +0.2% | -8.7% | $52.4M | $1.3K | 94.0M | |||
| 434 |
SP500 xStock
SPYX
|
$769.46 | -0.1% | -0.0% | -1.6% | $52.3M | $3.4K | 68.0K | ||
| 435 |
Peanut the Squirrel
PNUT
|
$0.05231400 | -0.1% | +3.2% | +25.7% | $52.3M | $237.7M | 999.8M | 1000.0M | |
| 436 |
Tellor Tributes
TRB
|
$18.64 | -0.7% | -1.1% | +41.1% | $52.3M | $0.8M | 2.8M | ||
| 437 |
USDu
USDU
|
$0.99963200 | -0.0% | +0.2% | $52.3M | $4.9K | 52.3M | |||
| 438 | $0.07915600 | -0.5% | +2.4% | +32.6% | $52.0M | $0.2M | 657.2M | 1000.0M | ||
| 439 |
Concordium
CCD
|
$0.00408547 | -1.4% | +6.4% | +18.0% | $51.8M | $49.6M | 12.7B | ||
| 440 |
Pons
PONS
|
$0.07190700 | +5.3% | +79.6% | +114.6% | $51.4M | $268.2M | 714.9M | 1000.0M | |
| 441 |
Score
SN44
|
$9.72 | -1.6% | +6.7% | +21.6% | $51.4M | $0.1M | 5.3M | 21.0M | |
| 442 |
ZetaChain
ZETA
|
$0.03289228 | -0.7% | +3.7% | +16.3% | $51.3M | $333.6M | 1.6B | 2.1B | |
| 443 | $1.02 | +0.1% | +0.3% | $51.2M | 50.0M | |||||
| 444 | $1.00 | $51.1M | 51.1M | |||||||
| 445 | $43.95 | +0.5% | +25.6% | $50.8M | $0.2 | 1.2M | ||||
| 446 |
Axelar
AXL
|
$0.04135604 | -0.1% | +2.3% | +16.0% | $50.7M | $49.8M | 1.2B | ||
| 447 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 448 |
AI XOVIA
AIX
|
$0.50494200 | -0.2% | +0.9% | +5.8% | $50.5M | $1.6M | 100.0M | 100.0M | |
| 449 |
Holoworld
HOLO
|
$0.06608400 | -0.5% | +2.8% | +20.4% | $50.4M | $23.4M | 762.9M | 2.0B | |
| 450 | $1.00 | $50.1M | 50.1M | |||||||
| 451 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $9.0K | 50.0M | ||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
TROLL
TROLL
|
$0.05009400 | +1.3% | -4.9% | +28.8% | $50.0M | $73.2M | 998.8M | 1000.0M | |
| 453 |
Billions Network
BILL
|
$0.02056127 | -1.1% | -2.2% | +2.0% | $49.9M | $273.5M | 2.4B | 10.0B | |
| 453 |
Ozapay
OZA
|
$0.05405800 | -0.1% | -0.8% | +14.1% | $49.2M | $10.8K | 909.6M | 996.9M | |
| 454 |
Flow
FLOW
|
$0.02959773 | -0.5% | +2.4% | -0.4% | $49.8M | $144.8M | 1.7B | ||
| 455 |
affine
SN120
|
$12.62 | -1.2% | +6.0% | +11.7% | $49.2M | $12.4K | 3.9M | 21.0M | |
| 456 | $0.99987200 | -0.0% | $49.1M | $70.2M | 49.1M | |||||
| 457 |
Loaded Lions
LION
|
$0.00160099 | +0.2% | +7.9% | +27.1% | $49.1M | $62.8M | 30.7B | 100.0B | |
| 458 |
Oasis
ROSE
|
$0.00616990 | -0.7% | +3.2% | +15.9% | $48.9M | $453.9M | 7.9B | 10.0B | |
| 459 |
Creditcoin
CTC
|
$0.08893400 | +0.1% | +4.2% | +33.9% | $48.9M | $9.6M | 549.6M | ||
| 460 |
Nockchain
NOCK
|
$0.02130502 | +1.4% | +2.6% | +117.9% | $48.5M | $37.5M | 2.3B | 4.3B | |
| 461 |
JupUSD
JUPUSD
|
$0.99991900 | +0.0% | +0.1% | $48.4M | $8.6M | 48.4M | |||
| 462 |
Ontology
ONT
|
$0.04836047 | +0.8% | +24.0% | $48.4M | $274.5M | 1000.0M | |||
| 463 |
InfiniFi USD
IUSD
|
$0.99962200 | -0.0% | $48.1M | $878.5 | 48.1M | ||||
| 464 | $11,996.97 | +0.1% | $48.0M | 4.0K | ||||||
| 465 |
Kava
KAVA
|
$0.04427890 | -0.2% | +1.3% | +8.8% | $47.9M | $201.5M | 1.1B | ||
| 466 |
Xphere
XP
|
$0.01639100 | +2.6% | +0.4% | +1.4% | $47.9M | $20.2M | 2.9B | 5.5B | |
| 467 |
Nervos Network
CKB
|
$0.00096802 | -0.8% | +3.3% | +16.8% | $47.8M | $2.0B | 49.4B | ||
| 468 |
bitcastle Token
BCE
|
$0.11923600 | +0.3% | +1.5% | +8.2% | $47.7M | $0.4M | 400.0M | 1000.0M | |
| 469 |
BIM
BIM
|
$1.58 | +0.2% | +3.1% | +26.7% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 470 |
peaq
PEAQ
|
$0.01927432 | +0.6% | +2.3% | +17.1% | $47.1M | $52.7M | 2.4B | 5.7B | |
| 471 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 472 |
Blur
BLUR
|
$0.01633370 | -0.6% | +4.1% | +24.1% | $46.9M | $398.8M | 2.9B | 3.0B | |
| 473 |
MegaETH
MEGA
|
$0.04133220 | +6.2% | +30.9% | $46.7M | $280.5M | 1.1B | 10.0B | ||
| 474 |
XYO Network
XYO
|
$0.00334104 | +0.1% | +1.5% | +13.1% | $46.5M | $429.5M | 13.9B | ||
| 475 |
DAPPOS
DOS
|
$0.23259800 | +0.5% | +3.6% | +2.4% | $46.5M | $137.7M | 200.0M | 1000.0M | |
| 476 |
Astar
ASTR
|
$0.00530481 | -0.6% | +2.1% | +17.9% | $46.4M | $244.4M | 8.7B | 10.0B | |
| 477 |
Keeta
KTA
|
$0.07797900 | +0.5% | -1.5% | -19.2% | $46.1M | $10.1M | 591.6M | 1000.0M | |
| 478 |
Polymesh
POLYX
|
$0.03494827 | -0.8% | +3.4% | +21.9% | $45.8M | $16.3M | 1.3B | ||
| 479 | $46.58 | +1.3% | +11.6% | $45.8M | $108.8 | 1.0M | ||||
| 480 |
Mog Coin
MOG
|
$0.00000012 | -0.2% | +2.4% | +20.4% | $45.9M | $57.7T | 390.6T | 420.7T | |
| 481 | $101.00 | +0.1% | $45.7M | 0.5M | ||||||
| 482 |
VVS Finance
VVS
|
$0.00000104 | +0.1% | +9.5% | +27.2% | $45.3M | $182.2B | 43.6T | 100.0T | |
| 483 |
Celo
CELO
|
$0.07479100 | -0.3% | +5.2% | +23.9% | $45.3M | $180.0M | 605.3M | 1000.0M | |
| 484 | $770.78 | -0.1% | -0.2% | -1.6% | $45.2M | $1.2K | 58.7K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
