Cryptocurrency Prices by Market Cap
Total volume $70.4B
Market cap $2.3T +1.4%
Dominance: BTC 56.8% ETH 9.9%
ETH Gas: 0.111623 Gwei
Slow: 0.111518 Gwei
Base: 0.111623 Gwei
Fast: 0.116518 Gwei
Source: Etherscan
Base: 0.111623 Gwei
Fast: 0.116518 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | +0.8% | -3.7% | $55.5M | $6436.2T | 183588.1T | 420000.0T | |
| 402 |
Cortex
CX
|
$0.03677487 | +2.8% | -10.3% | -25.3% | $55.2M | $9.8M | 1.5B | 1.6B | |
| 403 |
SuperVerse
SUPER
|
$0.08632400 | -0.4% | +2.3% | +0.5% | $55.3M | $42.6M | 640.2M | 1000.0M | |
| 404 |
SOON
SOON
|
$0.16252700 | -0.7% | +0.9% | -1.3% | $55.2M | $47.7M | 339.8M | ||
| 405 |
ETHGas
GWEI
|
$0.02590872 | +0.8% | -8.1% | -50.4% | $54.4M | $188.4M | 2.1B | 10.0B | |
| 406 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $54.1M | $497.4 | 50.8M | |||
| 407 |
up
UP
|
$0.10796300 | -3.1% | -12.8% | +9.4% | $54.0M | $1.5M | 500.0M | 500.0M | |
| 408 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 409 |
JPY Coin
JPYC
|
$0.00611842 | +0.0% | -0.2% | -0.5% | $53.9M | $14.5M | 8.8B | ||
| 410 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | +0.3% | $53.6M | $17.8K | 48.3M | ||
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05358400 | -0.2% | -0.0% | +1.0% | $53.6M | $95.1M | 1000.0M | 1000.0M | |
| 412 |
EXOD
EXOD
|
$5.13 | +0.8% | +6.5% | $53.6M | 10.4M | 10.4M | |||
| 413 |
USDu
USDU
|
$0.99954500 | -0.0% | +0.0% | +0.0% | $53.5M | $1.2M | 53.5M | ||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 415 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $53.1M | $3.4M | 53.1M | ||
| 416 |
aPriori
APR
|
$0.21409300 | +0.4% | -0.2% | -4.2% | $52.9M | $10.7M | 246.9M | 1000.0M | |
| 417 |
Spark
SPK
|
$0.01750858 | -0.1% | -0.4% | +0.6% | $52.8M | $615.8M | 3.0B | 10.0B | |
| 418 |
Escoin
ELG
|
$0.28634500 | -0.0% | -0.6% | +1.0% | $52.7M | $1.0M | 184.2M | ||
| 419 |
bitcastle Token
BCE
|
$0.13095200 | -0.1% | +2.7% | +5.9% | $52.4M | $0.5M | 400.0M | 1000.0M | |
| 420 | $0.00650033 | -0.1% | -1.2% | -7.2% | $52.3M | $160.5M | 8.1B | 8.1B | ||
| 421 |
Diem
DIEM
|
$1,399.00 | -0.8% | +6.6% | +7.1% | $52.1M | $631.9 | 37.3K | ||
| 422 |
Babylon
BABY
|
$0.01289675 | -0.8% | +2.0% | -1.1% | $51.8M | $427.9M | 4.0B | ||
| 423 | $0.19516000 | -0.1% | +0.6% | +0.1% | $52.0M | $94.3K | 266.3M | |||
| 424 |
lium
SN51
|
$12.11 | -0.1% | +1.9% | +10.1% | $51.8M | $39.6K | 4.3M | 21.0M | |
| 425 |
ZetaChain
ZETA
|
$0.03418297 | -0.1% | +0.6% | -0.3% | $51.6M | $200.5M | 1.5B | 2.1B | |
| 426 |
Circle xStock
CRCLX
|
$70.67 | +0.2% | +5.7% | +12.0% | $51.5M | $0.2M | 0.7M | ||
| 427 | $1.02 | +0.0% | +0.1% | $51.1M | 50.0M | |||||
| 428 |
Brett
BRETT
|
$0.00512994 | -0.4% | -0.4% | -2.1% | $50.8M | $4.5B | 9.9B | 10.0B | |
| 429 |
Playnance
GCOIN
|
$0.00231785 | -0.1% | +0.7% | +1.8% | $50.4M | $246.4M | 21.7B | 77.0B | |
| 430 |
aelf
ELF
|
$0.06124400 | +0.1% | -0.4% | -1.0% | $50.4M | $27.6M | 822.4M | 1000.0M | |
| 431 |
Concordium
CCD
|
$0.00397309 | -0.1% | +3.9% | +1.3% | $50.3M | $35.0M | 12.7B | ||
| 432 |
Zilliqa
ZIL
|
$0.00256459 | +1.3% | +3.8% | -14.1% | $50.0M | $2.6B | 19.5B | 21.0B | |
| 433 |
Flying Tulip
FT
|
$0.09113800 | -0.3% | -1.9% | -3.8% | $50.1M | $2.6M | 549.8M | 10.0B | |
| 434 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.0% | +0.1% | $50.0M | $5.3K | 50.0M | 50.0M | |
| 435 |
Alloy Tether
AUSDT
|
$0.99931800 | -0.0% | -0.1% | -0.0% | $50.0M | $44.9K | 50.0M | ||
| 436 |
Axelar
AXL
|
$0.04141557 | -0.0% | +2.2% | -1.5% | $50.0M | $37.4M | 1.2B | ||
| 437 |
Cysic
CYS
|
$0.30763000 | -0.5% | +3.6% | -0.3% | $49.5M | $9.4M | 160.8M | 1000.0M | |
| 438 |
KUB Coin
KUB
|
$0.71729900 | +0.2% | +1.3% | -0.9% | $49.5M | $0.3M | 69.0M | 110.0M | |
| 439 |
Rekt
REKT
|
$0.00000012 | -0.4% | -1.2% | -4.1% | $49.4M | $4.9T | 420.7T | 420.7T | |
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 441 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | +0.2% | $49.5M | $1.1 | 44.2M | |||
| 442 |
Verus
VRSC
|
$0.60995400 | -0.1% | -0.2% | +3.1% | $49.2M | $756.7 | 80.6M | 83.5M | |
| 443 | $0.18152200 | +1.1% | +7.2% | +14.3% | $49.3M | $6.2M | 271.4M | 700.0M | ||
| 444 |
MegaETH
MEGA
|
$0.04337593 | -0.8% | +0.7% | -11.1% | $49.0M | $171.2M | 1.1B | 10.0B | |
| 445 |
AI Powered Finance
AIPF
|
$1.08 | +0.6% | -3.2% | -21.4% | $49.0M | $0.7M | 45.2M | ||
| 446 |
Kava
KAVA
|
$0.04513643 | +0.1% | +1.4% | +0.8% | $48.9M | $191.3M | 1.1B | ||
| 447 | $978.81 | -0.5% | +12.4% | -0.3% | $48.6M | $786.8 | 49.6K | |||
| 448 |
Polymesh
POLYX
|
$0.03741132 | -0.7% | +0.7% | +4.0% | $48.6M | $109.6M | 1.3B | ||
| 449 | $0.99964400 | -0.0% | +0.0% | -0.1% | $48.4M | $2.5M | 48.4M | |||
| 450 | $11,957.08 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 451 |
FUNToken
FUN
|
$0.00450722 | -0.2% | +1.1% | +24.2% | $47.8M | $5.6B | 10.6B | ||
| 452 |
Manadia
UMXM
|
$1.01 | -0.1% | -20.4% | -55.8% | $47.7M | $4.3M | 47.0M | 300.0M | |
| 453 |
Holoworld
HOLO
|
$0.06511700 | +0.1% | +4.5% | -4.2% | $47.3M | $115.3M | 726.3M | 2.0B | |
| 454 |
Toshi
TOSHI
|
$0.00011206 | -0.8% | -1.4% | -0.6% | $47.1M | $69.4B | 420.7B | 420.7B | |
| 455 |
Janction
JCT
|
$0.00409031 | -0.8% | +2.9% | -4.5% | $47.0M | $620.0M | 11.5B | 50.0B | |
| 456 |
Degen
DEGEN
|
$0.00127844 | -0.6% | -2.5% | -2.4% | $46.6M | $3.4B | 36.4B | ||
| 457 |
Nano
XNO
|
$0.34981800 | +1.5% | -35.0% | +6.6% | $46.6M | $8.6M | 133.2M | 133.2M | |
| 458 |
DeepBook
DEEP
|
$0.01859911 | +0.0% | +2.0% | -0.9% | $46.5M | $224.0M | 2.5B | 10.0B | |
| 459 |
Venus
XVS
|
$2.76 | -0.0% | -0.0% | -0.7% | $46.5M | $0.3M | 16.9M | 30.0M | |
| 460 |
Xphere
XP
|
$0.01615462 | +0.1% | -3.7% | -12.5% | $46.1M | $30.1M | 2.9B | 5.5B | |
| 461 |
RedStone
RED
|
$0.10137100 | -0.5% | +1.4% | -9.4% | $46.1M | $40.5M | 455.2M | 1000.0M | |
| 462 |
Sushi
SUSHI
|
$0.16875800 | -0.1% | +2.6% | +2.2% | $46.1M | $46.0M | 273.0M | ||
| 463 |
Metronome Synth USD
MSUSD
|
$0.99349600 | +0.0% | -0.0% | -0.1% | $46.0M | $1.6M | 46.3M | ||
| 464 |
Loaded Lions
LION
|
$0.00149958 | +0.2% | +0.5% | +2.3% | $46.0M | $16.4M | 30.6B | 100.0B | |
| 465 |
Pharos
PROS
|
$0.33992300 | +0.2% | +3.6% | -10.0% | $46.1M | $8.4M | 135.6M | ||
| 466 |
LAB
LAB
|
$0.14170800 | -0.4% | -3.9% | -48.1% | $45.7M | $239.5M | 322.5M | 1000.0M | |
| 467 |
Official FO
FO
|
$0.35510400 | -0.2% | +6.0% | +25.8% | $45.8M | $1.6M | 128.8M | 1000.0M | |
| 468 |
SP500 xStock
SPYX
|
$750.40 | -0.1% | +0.8% | -0.6% | $45.7M | $73.7K | 60.9K | ||
| 469 |
DOLA
DOLA
|
$0.99585700 | -0.0% | -0.0% | -0.0% | $45.7M | $2.0M | 45.9M | ||
| 470 |
Astar
ASTR
|
$0.00519316 | -0.1% | +1.3% | +2.6% | $45.3M | $157.7M | 8.7B | 10.0B | |
| 471 |
Bedrock
BR
|
$0.15477000 | +0.4% | +2.7% | +5.2% | $45.1M | $63.3M | 291.7M | 1000.0M | |
| 472 | $100.70 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 473 |
Creditcoin
CTC
|
$0.08208900 | -0.1% | +2.3% | +0.5% | $45.1M | $56.2M | 549.6M | ||
| 474 |
Movement
MOVE
|
$0.01079580 | -0.2% | +0.6% | -0.2% | $45.0M | $692.1M | 4.2B | 10.0B | |
| 475 |
Nervos Network
CKB
|
$0.00091429 | -0.7% | +1.5% | +1.2% | $45.0M | $2.0B | 49.2B | ||
| 476 | $0.06798700 | -0.4% | +1.0% | -6.5% | $44.7M | $90.1K | 657.2M | 1000.0M | ||
| 477 |
Synapse
SYN
|
$0.20190200 | +1.5% | -10.6% | -24.5% | $44.2M | $102.5M | 219.1M | 250.0M | |
| 478 |
peaq
PEAQ
|
$0.01842713 | -1.3% | +3.7% | +0.8% | $44.1M | $89.2M | 2.4B | 5.7B | |
| 479 |
TROLL
TROLL
|
$0.04409623 | -0.3% | +1.8% | -13.5% | $44.0M | $58.3M | 998.8M | 1000.0M | |
| 480 |
VVS Finance
VVS
|
$0.00000101 | -0.1% | +1.5% | +4.2% | $44.0M | $32.6B | 43.6T | 100.0T | |
| 481 |
Blur
BLUR
|
$0.01544004 | -0.4% | -1.7% | -5.2% | $44.0M | $399.2M | 2.8B | 3.0B | |
| 482 |
Oasis
ROSE
|
$0.00553863 | -0.3% | +2.4% | -3.5% | $43.9M | $314.0M | 7.9B | 10.0B | |
| 483 |
Siren
SIREN
|
$0.06021100 | +0.4% | +8.5% | -9.1% | $43.6M | $76.7M | 724.1M | 1000.0M | |
| 484 |
Popcat
POPCAT
|
$0.04438661 | -0.1% | +0.4% | -0.2% | $43.5M | $273.4M | 980.0M | 980.0M | |
| 485 |
Espresso
ESP
|
$0.06993400 | -0.1% | -3.3% | -0.7% | $43.4M | $77.6M | 620.5M | ||
| 486 | $37.52 | -0.1% | +1.8% | +2.8% | $43.4M | $17.3 | 1.2M | |||
| 487 |
Pirate Chain
ARRR
|
$0.22014100 | +0.5% | +2.8% | +1.1% | $43.2M | $1.8M | 196.2M | ||
| 488 |
Flow
FLOW
|
$0.02578621 | -0.3% | +2.0% | -2.7% | $43.2M | $157.1M | 1.7B | ||
| 489 |
REAL
ASSET
|
$0.28388800 | +0.7% | +0.5% | +7.1% | $43.2M | $17.7M | 152.0M | 1000.0M | |
| 490 |
Lombard
BARD
|
$0.12559000 | -0.1% | +1.7% | +2.1% | $43.1M | $24.1M | 343.1M | 1000.0M | |
| 491 | $1.08 | +0.1% | +0.2% | $43.0M | $835.9 | 39.9M | ||||
| 492 |
OSK
OSK
|
$40.65 | -0.2% | -5.7% | $43.0M | $12.8 | 1.1M | 10.0M | ||
| 493 |
Ontology
ONT
|
$0.04294412 | -0.1% | +1.6% | -4.1% | $42.9M | $69.9M | 1000.0M | ||
| 494 |
BitDCA
BDCA
|
$0.51948600 | -0.2% | -1.0% | +3.2% | $42.8M | $0.4M | 82.5M | 150.0M | |
| 495 |
ECOMI
OMI
|
$0.00015760 | -0.1% | -3.2% | -6.1% | $42.7M | $5.5B | 271.0B | 750.0B | |
| 496 |
DMT-NAT
NAT
|
$0.00000011 | -0.1% | +4.1% | -2.0% | $42.8M | $4.7T | 388.1T | ||
| 497 |
XYO Network
XYO
|
$0.00305923 | -0.5% | +1.5% | -1.9% | $42.6M | $3.2B | 13.9B | ||
| 498 |
Prize Protocol
PRIZE
|
$0.00089014 | -0.1% | -2.4% | -1.1% | $42.6M | $115.1M | 47.8B | 100.0B | |
| 499 |
Purr
PURR
|
$0.07111100 | +1.3% | -3.8% | -13.3% | $42.3M | $7.7M | 595.2M | 1000.0M | |
| 500 |
Celo
CELO
|
$0.07014800 | -0.3% | +1.6% | -0.1% | $42.4M | $60.2M | 603.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
