Cryptocurrency Prices by Market Cap
Total volume $74.3B
Market cap $2.3T +3.1%
Dominance: BTC 56.3% ETH 9.8%
ETH Gas: 0.054255 Gwei
Slow: 0.0540683 Gwei
Base: 0.054255 Gwei
Fast: 0.0596805 Gwei
Source: Etherscan
Base: 0.054255 Gwei
Fast: 0.0596805 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
SOON
SOON
|
$0.16578900 | -0.2% | -4.4% | +0.7% | $56.3M | $35.8M | 339.8M | ||
| 401 |
Berachain
BERA
|
$0.18553400 | -0.9% | -0.5% | -9.4% | $55.4M | $53.9M | 298.9M | ||
| 402 |
USDu
USDU
|
$0.99924600 | +0.0% | +0.0% | +0.1% | $55.4M | $86.6K | 55.4M | ||
| 403 |
SuperVerse
SUPER
|
$0.08589300 | -0.2% | +1.4% | -1.9% | $55.0M | $37.1M | 640.2M | 1000.0M | |
| 404 |
Targon
SN4
|
$10.70 | -0.1% | -0.6% | -7.6% | $55.0M | $30.7K | 5.1M | 21.0M | |
| 405 |
MegaETH
MEGA
|
$0.04864985 | -0.8% | +1.3% | -3.7% | $55.0M | $235.6M | 1.1B | 10.0B | |
| 406 |
aPriori
APR
|
$0.22134800 | +0.8% | +1.0% | +7.5% | $54.6M | $15.0M | 246.9M | 1000.0M | |
| 407 |
HOME
HOME
|
$0.01407905 | +2.3% | +4.9% | -3.2% | $54.7M | $1.0B | 3.9B | 10.0B | |
| 408 | $1,000.00 | +1.2% | +6.7% | +7.7% | $54.4M | $3.5K | 54.4K | |||
| 409 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.1M | $518.7 | 50.8M | |||
| 410 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 411 |
Spark
SPK
|
$0.01745764 | +0.3% | +2.9% | +1.2% | $54.0M | $581.5M | 3.1B | 10.0B | |
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05366100 | +1.5% | +3.5% | -4.9% | $53.7M | $91.7M | 1000.0M | 1000.0M | |
| 413 |
EXOD
EXOD
|
$5.14 | +6.7% | +6.7% | +1.8% | $53.7M | 10.4M | 10.4M | ||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 415 |
JupUSD
JUPUSD
|
$0.99998900 | +0.0% | -0.0% | -0.0% | $53.1M | $5.1M | 53.1M | ||
| 416 |
Flying Tulip
FT
|
$0.09461700 | -0.0% | +0.1% | -0.8% | $52.9M | $2.8M | 558.8M | 10.0B | |
| 417 |
Xphere
XP
|
$0.01844081 | -0.6% | +0.1% | +31.1% | $52.4M | $32.7M | 2.8B | 5.5B | |
| 418 |
Magma Finance
MAGMA
|
$0.27684400 | +1.4% | -6.5% | -14.3% | $52.6M | $46.8M | 190.0M | 1000.0M | |
| 419 | $1,784.27 | +0.8% | +6.4% | +10.8% | $52.5M | $9.2K | 29.4K | |||
| 420 |
Escoin
ELG
|
$0.28284200 | -0.2% | +0.8% | -1.1% | $52.1M | $0.9M | 184.2M | ||
| 421 |
ZetaChain
ZETA
|
$0.03443442 | +0.3% | +1.2% | -1.5% | $52.0M | $142.6M | 1.5B | 2.1B | |
| 422 |
Nockchain
NOCK
|
$0.02329246 | +0.4% | +29.3% | +0.4% | $52.0M | $54.0M | 2.2B | 4.3B | |
| 423 |
Babylon
BABY
|
$0.01294302 | -0.3% | +1.9% | -5.3% | $51.8M | $488.9M | 4.0B | ||
| 424 | $0.19465800 | +0.0% | +1.2% | +1.2% | $51.8M | $0.6M | 266.3M | |||
| 425 |
Pharos
PROS
|
$0.38075800 | -0.4% | -3.1% | -7.8% | $51.6M | $6.6M | 135.6M | ||
| 426 |
Brett
BRETT
|
$0.00521974 | -0.8% | +3.1% | -2.0% | $51.7M | $902.1M | 9.9B | 10.0B | |
| 427 |
Rekt
REKT
|
$0.00000012 | -0.3% | +6.6% | +31.5% | $51.5M | $11.5T | 420.7T | 420.7T | |
| 428 |
aelf
ELF
|
$0.06206100 | -0.2% | -1.5% | -3.0% | $51.0M | $61.6M | 822.3M | 1000.0M | |
| 429 | $1.02 | -0.0% | -0.0% | $51.0M | 50.0M | |||||
| 430 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.0% | -0.0% | $50.7M | $2.4K | 45.7M | ||
| 431 |
Axelar
AXL
|
$0.04191678 | -0.9% | +0.5% | +0.1% | $50.5M | $61.8M | 1.2B | ||
| 432 |
TROLL
TROLL
|
$0.05051100 | -1.4% | +0.7% | -10.9% | $50.4M | $55.4M | 998.8M | 1000.0M | |
| 433 |
Holoworld
HOLO
|
$0.06926400 | +1.1% | +1.9% | +1.2% | $50.3M | $54.3M | 726.3M | 2.0B | |
| 434 |
USDKG
USDKG
|
$0.99954900 | +0.0% | -0.0% | -0.0% | $50.0M | $30.1K | 50.0M | 50.0M | |
| 435 |
Alloy Tether
AUSDT
|
$0.99928200 | +0.0% | -0.0% | -0.0% | $50.0M | $0.3M | 50.0M | ||
| 436 |
Cysic
CYS
|
$0.31025100 | -0.2% | +4.5% | -4.6% | $49.9M | $10.3M | 160.8M | 1000.0M | |
| 437 |
KUB Coin
KUB
|
$0.72238900 | +0.2% | +1.6% | -0.5% | $49.8M | $0.2M | 69.0M | 110.0M | |
| 438 |
RedStone
RED
|
$0.11085500 | -0.5% | -2.3% | +10.6% | $49.8M | $39.5M | 448.9M | 1000.0M | |
| 439 |
Playnance
GCOIN
|
$0.00228793 | -0.2% | -0.2% | -4.3% | $49.8M | $244.9M | 21.7B | 77.0B | |
| 440 |
bitcastle Token
BCE
|
$0.12424500 | -0.3% | +4.3% | -1.6% | $49.7M | $0.5M | 400.0M | 1000.0M | |
| 441 |
Purr
PURR
|
$0.08333700 | +1.2% | +9.8% | -12.5% | $49.6M | $9.2M | 595.2M | 1000.0M | |
| 442 |
Janction
JCT
|
$0.00430201 | -0.9% | -1.2% | +32.1% | $49.4M | $965.6M | 11.5B | 50.0B | |
| 443 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 444 |
Diem
DIEM
|
$1,304.65 | -0.4% | +1.9% | +3.0% | $49.3M | $269.5 | 37.8K | ||
| 445 |
Concordium
CCD
|
$0.00388812 | -0.4% | -1.5% | +12.2% | $49.2M | $51.2M | 12.6B | ||
| 446 | $0.99898100 | -0.1% | -0.0% | -0.1% | $48.8M | $5.4M | 48.9M | |||
| 447 |
Kava
KAVA
|
$0.04479206 | -0.2% | -0.0% | +1.0% | $48.5M | $184.3M | 1.1B | ||
| 448 |
Unit Pump
UPUMP
|
$0.00150000 | -0.8% | +1.3% | -4.2% | $47.9M | $301.8M | 31.9B | 1000.0B | |
| 449 | $0.07312900 | +0.1% | +3.1% | -4.2% | $48.1M | $75.8K | 657.2M | 1000.0M | ||
| 450 | $0.00427040 | -0.4% | -10.9% | +24.4% | $47.6M | $6.1B | 11.2B | |||
| 451 |
Siren
SIREN
|
$0.06613200 | -3.7% | +5.8% | -21.2% | $47.9M | $90.8M | 724.1M | 1000.0M | |
| 452 | $11,948.71 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 453 |
Verus
VRSC
|
$0.59217700 | +0.1% | +1.7% | +48.5% | $47.7M | $2.1K | 80.6M | 83.5M | |
| 454 |
ECOMI
OMI
|
$0.00017590 | -0.2% | +5.9% | +4.9% | $47.7M | $5.5B | 271.0B | 750.0B | |
| 455 |
Degen
DEGEN
|
$0.00130619 | -0.8% | -1.2% | -16.5% | $47.6M | $2.0B | 36.5B | ||
| 456 |
AgentFun.AI
AGENTFUN
|
$0.47365300 | -1.1% | +1.5% | -6.6% | $47.4M | $840.4 | 100.0M | 100.0M | |
| 457 |
DeepBook
DEEP
|
$0.01883544 | +0.3% | +4.9% | +2.5% | $47.1M | $331.7M | 2.5B | 10.0B | |
| 458 |
Toshi
TOSHI
|
$0.00011160 | -0.2% | +2.2% | -3.8% | $46.9M | $62.4B | 420.7B | 420.7B | |
| 459 |
Polymesh
POLYX
|
$0.03602990 | -0.1% | +2.4% | -2.5% | $46.7M | $27.3M | 1.3B | ||
| 460 | $63.11 | -0.1% | +0.4% | -3.4% | $46.8M | $0.1M | 0.7M | |||
| 461 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | +0.2% | $46.5M | $306.8 | 41.9M | |||
| 462 |
Venus
XVS
|
$2.77 | -0.6% | +3.4% | +9.7% | $46.7M | $1.0M | 16.9M | 30.0M | |
| 463 |
Blur
BLUR
|
$0.01628214 | -0.1% | -3.1% | -18.9% | $46.3M | $573.3M | 2.8B | 3.0B | |
| 464 |
DigiByte
DGB
|
$0.00251206 | -0.9% | -0.6% | +0.3% | $46.2M | $1.9B | 18.4B | 21.0B | |
| 465 |
lium
SN51
|
$10.86 | -0.0% | +0.2% | -2.9% | $45.9M | $22.6K | 4.2M | 21.0M | |
| 466 |
OSK
OSK
|
$43.21 | -0.1% | +0.5% | -2.2% | $45.7M | $5.4 | 1.1M | 10.0M | |
| 467 |
Oasis
ROSE
|
$0.00575504 | +0.0% | +3.6% | -0.5% | $45.6M | $271.4M | 7.9B | 10.0B | |
| 468 |
DOLA
DOLA
|
$0.99607100 | +0.0% | +0.0% | +0.0% | $45.3M | $0.4M | 45.5M | ||
| 469 |
Sushi
SUSHI
|
$0.16584600 | -0.2% | +3.8% | +2.9% | $45.3M | $50.0M | 273.0M | ||
| 470 |
up
UP
|
$0.09057400 | -4.3% | +56.9% | $45.3M | $4.0M | 500.0M | 500.0M | ||
| 471 |
Loaded Lions
LION
|
$0.00147411 | -0.1% | +2.1% | -3.5% | $45.2M | $26.7M | 30.6B | 100.0B | |
| 472 |
Movement
MOVE
|
$0.01083094 | -0.1% | +2.1% | -8.4% | $45.1M | $657.8M | 4.2B | 10.0B | |
| 473 | $100.63 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 474 |
Collector Crypt
CARDS
|
$0.17499800 | -0.1% | +4.7% | -2.1% | $45.1M | $25.4M | 257.6M | 2.0B | |
| 475 |
Ontology
ONT
|
$0.04491818 | -0.1% | +1.0% | +0.2% | $44.9M | $42.3M | 1000.0M | ||
| 476 |
DUSK
DUSK
|
$0.07559800 | -0.4% | +1.8% | -0.7% | $44.9M | $55.1M | 593.4M | 1000.0M | |
| 477 |
Creditcoin
CTC
|
$0.08162900 | -1.5% | +0.8% | +1.3% | $44.9M | $30.4M | 549.6M | ||
| 478 |
DMT-NAT
NAT
|
$0.00000011 | +0.9% | +0.5% | -7.9% | $44.2M | $4.1T | 388.1T | ||
| 479 |
Flow
FLOW
|
$0.02651539 | -0.4% | +1.1% | -2.1% | $44.4M | $124.3M | 1.7B | ||
| 480 |
Nervos Network
CKB
|
$0.00090428 | +0.1% | +2.3% | +0.2% | $44.4M | $2.2B | 49.1B | ||
| 481 |
Astar
ASTR
|
$0.00510448 | +0.2% | +2.0% | +0.6% | $44.5M | $308.1M | 8.7B | 10.0B | |
| 482 |
Popcat
POPCAT
|
$0.04534936 | +0.5% | +3.3% | -3.3% | $44.4M | $230.7M | 980.0M | 980.0M | |
| 483 |
SP500 xStock
SPYX
|
$757.04 | -0.0% | +0.7% | +0.8% | $44.2M | $2.4K | 58.3K | ||
| 484 |
NEXST
NXT
|
$0.19197700 | -0.5% | -0.3% | -1.4% | $43.8M | $7.7M | 228.1M | 600.0M | |
| 485 |
Circle xStock
CRCLX
|
$63.00 | -0.3% | +0.3% | -3.4% | $43.8M | $0.2M | 0.7M | ||
| 486 |
Prize Protocol
PRIZE
|
$0.00090803 | -0.1% | +5.3% | -0.0% | $43.4M | $3.1M | 47.8B | 100.0B | |
| 487 |
Espresso
ESP
|
$0.06979100 | -1.0% | +1.5% | +8.8% | $43.3M | $119.5M | 620.5M | ||
| 488 |
Nano
XNO
|
$0.32459700 | -0.1% | +4.9% | -0.1% | $43.3M | $1.4M | 133.2M | 133.2M | |
| 489 | $0.15856800 | -0.3% | -4.6% | -11.9% | $43.0M | $9.6M | 271.4M | 700.0M | ||
| 490 |
XYO Network
XYO
|
$0.00310125 | -0.7% | +0.7% | -2.5% | $43.2M | $1.5B | 13.9B | ||
| 491 |
Aztec
AZTEC
|
$0.01401744 | -0.6% | +1.9% | -1.1% | $42.9M | $325.8M | 3.1B | 10.3B | |
| 492 |
Peanut the Squirrel
PNUT
|
$0.04296865 | -0.1% | +0.7% | -1.5% | $43.0M | $171.2M | 999.8M | 1000.0M | |
| 493 |
Pirate Chain
ARRR
|
$0.21839200 | +0.0% | +3.3% | +1.8% | $42.9M | $1.8M | 196.2M | ||
| 494 |
GoPlus Security
GPS
|
$0.00971589 | -0.1% | -1.5% | +4.0% | $42.8M | $456.2M | 4.4B | 10.0B | |
| 495 |
Bedrock
BR
|
$0.14608000 | +0.2% | +6.1% | +2.5% | $42.6M | $66.8M | 291.7M | 1000.0M | |
| 496 |
Ronin
RON
|
$0.05501300 | +0.5% | +5.4% | -2.9% | $42.5M | $43.4M | 772.4M | 1000.0M | |
| 497 | $36.67 | -0.3% | +4.1% | +2.0% | $42.4M | $40.9 | 1.2M | |||
| 498 |
AltLayer
ALT
|
$0.00637025 | -0.3% | +0.9% | +0.6% | $42.3M | $553.3M | 6.6B | 10.0B | |
| 499 |
peaq
PEAQ
|
$0.01839113 | -0.4% | +6.5% | -8.5% | $42.3M | $68.6M | 2.3B | 5.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
