Cryptocurrency Prices by Market Cap
Total volume $79.9B
Market cap $2.7T -2.9%
Dominance: BTC 59.5% ETH 10.4%
ETH Gas: 0.134735 Gwei
Slow: 0.134735 Gwei
Base: 0.134735 Gwei
Fast: 0.138656 Gwei
Source: Etherscan
Base: 0.134735 Gwei
Fast: 0.138656 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Espresso
ESP
|
$0.08488500 | -1.7% | -1.1% | +0.2% | $60.6M | $13.5M | 714.3M | ||
| 402 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 403 |
EXOD
EXOD
|
$5.76 | +2.2% | +12.1% | $60.2M | 10.4M | 10.4M | |||
| 404 |
Swop
SWOP
|
$0.00597364 | -0.0% | -1.2% | $59.7M | $994.4 | 10.0B | 10.0B | ||
| 405 |
Flying Tulip
FT
|
$0.12256800 | +0.0% | -1.9% | -11.2% | $59.6M | $0.2M | 486.6M | 516.8M | |
| 406 |
Marscat Token
MCAT
|
$0.63383300 | -1.0% | +3.9% | -6.2% | $59.6M | $1.4M | 94.1M | 1000.0M | |
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $59.4M | 57.2M | |||
| 408 |
RE
RE
|
$0.37080600 | -0.7% | -0.4% | +0.4% | $59.2M | $32.6M | 159.6M | 1000.0M | |
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 410 |
Zano
ZANO
|
$3.82 | +1.1% | -0.9% | -5.3% | $59.1M | $0.3M | 15.5M | ||
| 411 |
ONEchain
ONE
|
$0.10761700 | -0.1% | -0.6% | +4.9% | $58.9M | $24.0M | 547.7M | 1000.0M | |
| 412 |
ZIG Finance
ZIG
|
$0.04181078 | -1.0% | -0.7% | -11.5% | $58.9M | $1.9B | 1.4B | 2.0B | |
| 413 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 414 |
Sushi
SUSHI
|
$0.20433100 | -1.5% | -1.4% | -3.3% | $58.6M | $17.6M | 286.8M | ||
| 415 |
Axelar
AXL
|
$0.04643747 | -1.3% | -4.2% | -2.8% | $58.1M | $85.5M | 1.3B | ||
| 416 |
Yellow
YELLOW
|
$0.13819600 | -0.6% | -4.4% | -1.8% | $57.1M | $23.1M | 413.1M | 10.0B | |
| 417 | $1.37 | +0.0% | +0.2% | -0.2% | $56.9M | 41.5M | ||||
| 418 |
Acurast
ACU
|
$0.13162900 | +0.5% | +2.3% | +34.1% | $56.4M | $27.2M | 428.7M | ||
| 419 |
Turbo
TURBO
|
$0.00081658 | -1.2% | -1.3% | -1.6% | $56.3M | $5.4B | 69.0B | 69.0B | |
| 420 |
Comedian
BAN
|
$0.05570500 | +0.5% | -1.4% | -1.6% | $55.7M | $51.8M | 1000.0M | 1000.0M | |
| 421 |
DeXe
DEXE
|
$1.58 | -1.2% | -2.6% | -7.3% | $55.7M | $2.6M | 35.3M | ||
| 422 |
Astar
ASTR
|
$0.00626460 | -0.7% | -1.3% | +5.7% | $55.1M | $172.2M | 8.8B | 10.0B | |
| 423 |
Nexpace
NXPC
|
$0.17536700 | -1.0% | +1.6% | +2.1% | $54.9M | $24.1M | 313.2M | 1000.0M | |
| 424 | $0.00123262 | -1.3% | +9.4% | +5.4% | $54.7M | $171.7M | 44.4B | |||
| 425 |
Magma Finance
MAGMA
|
$0.28765900 | +1.5% | +12.7% | -41.1% | $54.7M | $32.2M | 190.0M | 1000.0M | |
| 426 | $91.31 | -0.8% | -4.4% | +6.0% | $54.3M | $0.2M | 0.6M | |||
| 427 |
Oasis
ROSE
|
$0.00666713 | -1.6% | -1.5% | -7.1% | $54.2M | $341.3M | 8.1B | 10.0B | |
| 428 |
XPR Network
XPR
|
$0.00187249 | -0.2% | -1.4% | +1.1% | $53.7M | $752.3M | 28.7B | ||
| 429 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 430 |
MegaETH
MEGA
|
$0.04659539 | -1.5% | -7.1% | +9.2% | $52.6M | $199.9M | 1.1B | 10.0B | |
| 431 |
USDu
USDU
|
$0.99889300 | +0.0% | -0.0% | +0.0% | $52.6M | $11.0K | 52.7M | ||
| 432 |
Unipoly
UNP
|
$0.18827900 | +0.1% | -0.1% | -26.4% | $52.6M | $0.6M | 279.2M | 1000.0M | |
| 433 | $0.00470188 | -0.6% | +0.0% | +0.5% | $52.4M | $4.2B | 11.2B | |||
| 434 |
FONQ
FONQ
|
$0.07463700 | -0.5% | -1.0% | -0.6% | $52.2M | $1.5M | 700.0M | 700.0M | |
| 435 |
AB
AB
|
$0.00052838 | -0.3% | -0.3% | -0.4% | $52.2M | $838.9M | 98.8B | 100.0B | |
| 436 |
Berachain
BERA
|
$0.14865400 | -2.0% | -2.2% | -9.5% | $52.2M | $48.5M | 351.2M | ||
| 437 |
aelf
ELF
|
$0.06257600 | -0.8% | +7.0% | -2.8% | $51.9M | $75.8M | 829.0M | 1000.0M | |
| 438 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 439 | $141.17 | -0.8% | +0.2% | -2.5% | $51.6M | $0.1M | 0.4M | |||
| 440 |
Creditcoin
CTC
|
$0.09324500 | -0.6% | -4.6% | +4.2% | $51.2M | $27.5M | 549.6M | ||
| 441 | $0.00867868 | -0.8% | +0.3% | -0.8% | $51.2M | $0.5M | 5.9B | |||
| 442 | $1.02 | +0.2% | +0.3% | $51.1M | 50.0M | |||||
| 443 |
Aztec
AZTEC
|
$0.01694238 | -0.9% | -0.7% | +3.2% | $50.7M | $197.9M | 3.0B | 10.3B | |
| 444 |
Enjin Coin
ENJ
|
$0.02516684 | -1.2% | -1.0% | -4.3% | $50.6M | $111.6M | 2.0B | ||
| 445 |
Arcium
ARX
|
$0.24157000 | -0.8% | -0.6% | +13.9% | $50.4M | $17.2M | 208.8M | 1000.0M | |
| 446 | $1.00 | $50.4M | 50.4M | |||||||
| 447 |
GoPlus Security
GPS
|
$0.00831734 | +0.2% | +1.6% | +2.5% | $50.2M | $411.9M | 6.0B | 10.0B | |
| 448 |
Data Network
DATA
|
$0.13902100 | -0.6% | -3.4% | -3.8% | $50.1M | $78.0M | 360.7M | ||
| 449 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 450 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 451 |
Metal Blockchain
METAL
|
$0.09830900 | -1.7% | -2.8% | -4.4% | $49.9M | $4.6M | 507.6M | 666.7M | |
| 452 | $106.35 | +0.1% | -0.4% | +1.0% | $49.9M | $40.3K | 0.5M | |||
| 453 | $0.18473200 | -0.2% | -0.7% | -6.3% | $49.8M | $1.3M | 269.6M | |||
| 454 |
Rnt
RNT
|
$0.34674000 | -0.3% | +0.2% | -0.3% | $49.8M | $32.2K | 143.6M | 200.0M | |
| 455 |
Huma Finance
HUMA
|
$0.02863591 | -0.9% | +6.5% | +11.0% | $49.6M | $752.8M | 1.7B | 10.0B | |
| 456 |
Nasdaq xStock
QQQX
|
$713.69 | -0.4% | -1.5% | +0.9% | $49.6M | $3.6K | 69.5K | ||
| 457 |
Open Campus
EDU
|
$0.05859700 | -1.1% | -1.8% | -12.1% | $49.4M | $29.4M | 843.5M | 1000.0M | |
| 458 |
ARIA NETWORK
ARIAX
|
$0.24686000 | -0.8% | -0.8% | -2.2% | $49.4M | $2.6M | 200.0M | 200.0M | |
| 459 |
ShareX
SHARE
|
$2.75 | +0.1% | +0.4% | +6.1% | $49.4M | $0.5M | 17.9M | 100.0M | |
| 460 |
VanEck Treasury Fund
VBILL
|
$1.00 | $49.3M | 49.3M | ||||||
| 461 |
Cortex
CX
|
$0.03238107 | -3.2% | +2.0% | +4.7% | $49.3M | $4.6M | 1.5B | 1.6B | |
| 462 | $0.19488500 | -0.5% | +4.2% | +4.6% | $49.3M | $21.8M | 253.0M | 700.0M | ||
| 463 |
Venus
XVS
|
$2.92 | -0.9% | -0.7% | -1.4% | $49.3M | $0.3M | 16.9M | 30.0M | |
| 464 |
Ontology
ONT
|
$0.04923342 | -0.6% | -0.2% | -4.6% | $49.2M | $46.3M | 1000.0M | ||
| 465 |
Mubarak
MUBARAK
|
$0.04921948 | -2.4% | -5.7% | -5.7% | $49.2M | $133.7M | 1000.0M | 1000.0M | |
| 466 |
EfficientFrontier
SN53
|
$8.47 | -0.4% | +0.0% | +6.8% | $49.1M | $0.2M | 5.8M | 21.0M | |
| 467 |
Bio Protocol
BIO
|
$0.02285982 | -0.7% | +0.6% | -2.4% | $49.0M | $384.0M | 2.1B | 3.3B | |
| 468 |
NVIDIA xStock
NVDAX
|
$213.06 | -0.2% | -1.6% | -0.0% | $48.9M | $45.0K | 0.2M | ||
| 469 |
Manadia
UMXM
|
$0.01760207 | -2.3% | -2.7% | -35.5% | $4.4M | $66.7M | 250.6M | 300.0M | |
| 470 |
ChainOpera AI
COAI
|
$0.25823100 | -2.1% | +1.2% | -1.0% | $48.5M | $8.9M | 188.0M | 1000.0M | |
| 471 |
AltLayer
ALT
|
$0.00635905 | -1.1% | -4.4% | -23.5% | $48.4M | $1.0B | 7.6B | 10.0B | |
| 472 |
NovaChargeX Coin
NCX
|
$0.40302000 | -0.1% | +0.2% | +4.7% | $48.4M | $1.6M | 120.0M | 120.0M | |
| 473 |
Resupply USD
REUSD
|
$0.99222500 | +0.0% | -0.2% | +0.4% | $48.3M | $4.4M | 48.7M | ||
| 474 | $12,079.68 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 475 |
Holoworld
HOLO
|
$0.05794700 | -0.6% | +0.5% | +3.2% | $48.2M | $31.0M | 832.1M | 2.0B | |
| 476 |
Alphabet xStock
GOOGLX
|
$284.10 | -0.7% | -12.7% | -13.3% | $47.9M | $56.3K | 0.2M | ||
| 477 |
Tellor Tributes
TRB
|
$16.87 | -1.5% | -3.1% | -4.6% | $47.8M | $0.8M | 2.8M | ||
| 478 |
Ritual
RITUAL
|
$0.02654334 | +6.7% | +42.9% | $47.8M | $72.2M | 1.8B | 10.0B | ||
| 479 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04755808 | -0.8% | -6.2% | -5.0% | $47.6M | $59.3M | 1000.0M | 1000.0M | |
| 480 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 481 |
SPACE ID
ID
|
$0.03046409 | -1.2% | -0.8% | -2.3% | $47.4M | $83.5M | 1.6B | 2.0B | |
| 482 |
Celo
CELO
|
$0.07792200 | -2.1% | -3.2% | -0.6% | $47.4M | $377.9M | 608.4M | 1000.0M | |
| 483 | $774.05 | -0.3% | -0.5% | +0.5% | $47.2M | $1.8K | 61.0K | |||
| 484 |
Initia
INIT
|
$0.22321600 | +1.4% | +4.4% | +73.5% | $47.1M | $284.0M | 210.8M | 1000.0M | |
| 485 |
Allora
ALLO
|
$0.18276100 | -1.8% | -1.6% | -6.3% | $46.6M | $14.7M | 255.2M | 1000.0M | |
| 486 |
AI Analysis Token
AIAT
|
$0.39394500 | -0.4% | -0.3% | +0.9% | $46.6M | $0.1M | 118.4M | 500.0M | |
| 487 | $0.99924700 | -0.0% | -0.0% | +0.0% | $46.6M | $7.6M | 46.6M | |||
| 488 |
affine
SN120
|
$10.54 | -0.8% | -1.7% | +0.1% | $46.4M | $11.4K | 4.4M | 21.0M | |
| 489 |
FastX Network Token
FXNW
|
$0.35498600 | +0.2% | +2.7% | +16.2% | $46.1M | $0.5M | 130.0M | 1000.0M | |
| 490 |
Brett
BRETT
|
$0.00464592 | -2.3% | -1.2% | -1.0% | $46.0M | $514.0M | 9.9B | 10.0B | |
| 491 |
Infinity Gaming
INF8
|
$0.22917700 | -0.7% | -2.3% | +9.9% | $45.8M | $0.8M | 200.0M | 250.0M | |
| 492 |
BIM
BIM
|
$1.53 | -0.7% | -0.9% | -1.4% | $45.9M | $0.1M | 30.0M | 30.0M | |
| 493 |
Score
SN44
|
$7.89 | -1.4% | -8.3% | -9.0% | $45.8M | $0.2M | 5.8M | 21.0M | |
| 494 |
Metronome Synth USD
MSUSD
|
$0.87857200 | -0.1% | -0.2% | +2.1% | $45.4M | $2.5M | 51.6M | ||
| 495 |
Toshi
TOSHI
|
$0.00010774 | -1.2% | -2.6% | -2.8% | $45.3M | $25.7B | 420.7B | 420.7B | |
| 496 | $212.93 | -0.3% | -1.5% | -0.0% | $45.3M | $99.6K | 0.2M | |||
| 497 |
Nano
XNO
|
$0.33894400 | +0.2% | +0.1% | +1.6% | $45.2M | $0.6M | 133.2M | 133.2M | |
| 498 |
BOOK OF MEME
BOME
|
$0.00065421 | -1.3% | +2.4% | +9.0% | $45.1M | $18.0B | 69.0B | 69.0B | |
| 499 |
Lombard
BARD
|
$0.11377300 | -0.5% | +3.1% | +7.6% | $45.1M | $18.7M | 396.6M | 1000.0M | |
| 500 |
Snek
SNEK
|
$0.00060396 | -0.0% | -1.1% | -13.0% | $45.1M | $1.6B | 74.7B | 76.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
