Cryptocurrency Prices by Market Cap
Total volume $45.7B
Market cap $2.3T +1.6%
Dominance: BTC 56.4% ETH 10.2%
ETH Gas: 0.0586948 Gwei
Slow: 0.0586943 Gwei
Base: 0.0586948 Gwei
Fast: 0.0596942 Gwei
Source: Etherscan
Base: 0.0586948 Gwei
Fast: 0.0596942 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Berachain
BERA
|
$0.18155900 | +0.1% | +1.4% | -3.7% | $54.6M | $49.6M | 301.0M | ||
| 400 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.2M | $53.4 | 50.8M | ||||
| 401 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 402 |
Metal Blockchain
METAL
|
$0.10546900 | -0.6% | +0.3% | -2.6% | $53.5M | $4.8M | 507.6M | 666.7M | |
| 403 |
io.net
IO
|
$0.14693100 | -0.0% | +0.7% | +2.6% | $53.7M | $66.2M | 365.5M | 800.0M | |
| 404 |
Enjin Coin
ENJ
|
$0.02706271 | +0.2% | -0.0% | -2.6% | $53.7M | $103.7M | 2.0B | ||
| 405 |
JPY Coin
JPYC
|
$0.00610309 | +0.1% | -0.0% | -0.5% | $53.7M | $3.3M | 8.8B | ||
| 406 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 407 |
Escoin
ELG
|
$0.28960400 | +0.2% | +0.5% | +1.2% | $53.3M | $1.0M | 184.2M | ||
| 408 |
USDu
USDU
|
$0.99930500 | +0.0% | -0.0% | +0.0% | $53.3M | $38.8K | 53.4M | ||
| 409 | $64.19 | +0.5% | +1.0% | +6.4% | $53.3M | $52.9K | 0.8M | |||
| 410 |
lium
SN51
|
$12.31 | +0.2% | +0.3% | +2.3% | $53.3M | $43.0K | 4.3M | 21.0M | |
| 411 |
JupUSD
JUPUSD
|
$0.99972900 | +0.0% | -0.0% | -0.0% | $53.1M | $1.6M | 53.1M | ||
| 412 |
FUNToken
FUN
|
$0.00500097 | +0.2% | +5.7% | +16.3% | $53.0M | $2.6B | 10.6B | ||
| 413 |
Holoworld
HOLO
|
$0.07255700 | -0.5% | +7.2% | +21.7% | $52.7M | $187.3M | 726.3M | 2.0B | |
| 414 |
Flying Tulip
FT
|
$0.09476600 | +0.3% | +1.1% | +2.6% | $52.1M | $2.9M | 549.4M | 10.0B | |
| 415 | $0.19510600 | -0.0% | +0.2% | +0.9% | $51.9M | $3.0K | 266.3M | |||
| 416 |
Nano
XNO
|
$0.38713900 | -0.3% | -2.0% | +16.7% | $51.6M | $3.8M | 133.2M | 133.2M | |
| 417 |
Babylon
BABY
|
$0.01277382 | +0.2% | +3.2% | +1.3% | $51.4M | $458.4M | 4.0B | ||
| 418 |
Pharos
PROS
|
$0.37660200 | -0.6% | +0.3% | +13.3% | $51.1M | $11.2M | 135.6M | ||
| 419 |
aPriori
APR
|
$0.20773400 | +4.1% | +2.7% | -3.9% | $51.3M | $12.0M | 246.9M | 1000.0M | |
| 420 |
bitcastle Token
BCE
|
$0.12756700 | -1.1% | +0.6% | +2.3% | $51.0M | $0.6M | 400.0M | 1000.0M | |
| 421 | $1.02 | -0.2% | $51.0M | 50.0M | ||||||
| 422 |
Spark
SPK
|
$0.01704599 | -0.5% | +1.9% | +0.1% | $50.9M | $481.1M | 3.0B | 10.0B | |
| 423 |
MegaETH
MEGA
|
$0.04488527 | +1.1% | +5.9% | +2.6% | $50.7M | $253.7M | 1.1B | 10.0B | |
| 424 |
aelf
ELF
|
$0.06078400 | -2.7% | -1.4% | -1.7% | $50.0M | $13.5M | 822.5M | 1000.0M | |
| 425 |
Cysic
CYS
|
$0.31342000 | -0.2% | +1.5% | +4.7% | $50.4M | $11.9M | 160.8M | 1000.0M | |
| 426 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $7.7 | 50.0M | ||
| 427 |
USDKG
USDKG
|
$0.99950700 | +0.0% | -0.0% | -0.1% | $50.0M | $653.6 | 50.0M | ||
| 428 |
Xphere
XP
|
$0.01737774 | -1.0% | -3.6% | +4.5% | $49.8M | $30.9M | 2.9B | 5.5B | |
| 429 |
LAB
LAB
|
$0.15413500 | -0.4% | +6.2% | +2.9% | $49.7M | $160.6M | 322.5M | 1000.0M | |
| 430 |
Utya
UTYA
|
$0.04937383 | +2.5% | +16.0% | +100.3% | $49.4M | $15.7M | 1000.0M | 1000.0M | |
| 431 |
Axelar
AXL
|
$0.04087086 | +0.4% | -0.1% | +2.1% | $49.5M | $72.2M | 1.2B | ||
| 432 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 433 |
Kava
KAVA
|
$0.04531013 | -0.2% | -0.4% | +1.0% | $49.1M | $184.0M | 1.1B | ||
| 434 |
ZetaChain
ZETA
|
$0.03256867 | +0.5% | +0.3% | -2.8% | $49.2M | $145.2M | 1.5B | 2.1B | |
| 435 |
TROLL
TROLL
|
$0.04868458 | +1.3% | +17.8% | +10.4% | $48.6M | $134.9M | 998.8M | 1000.0M | |
| 436 |
AgentFun.AI
AGENTFUN
|
$0.48642100 | +0.4% | +1.4% | +0.6% | $48.6M | $103.0 | 100.0M | 100.0M | |
| 437 | $0.99966000 | +0.0% | -0.0% | +0.0% | $48.6M | $0.2M | 48.6M | |||
| 438 |
Janction
JCT
|
$0.00422556 | -0.2% | +1.2% | -3.1% | $48.6M | $451.9M | 11.5B | 50.0B | |
| 439 |
Circle xStock
CRCLX
|
$64.15 | +0.5% | +1.0% | +6.3% | $48.5M | $32.0K | 0.8M | ||
| 440 |
Venus
XVS
|
$2.88 | +0.1% | -1.9% | +5.2% | $48.6M | $0.4M | 16.9M | 30.0M | |
| 441 |
Midas mHYPER
MHYPER
|
$1.12 | +0.3% | $48.5M | $9.8 | 43.3M | ||||
| 442 | $0.00597757 | +0.6% | +1.6% | -9.7% | $48.1M | $212.9M | 8.1B | 8.1B | ||
| 443 | $11,963.08 | +0.1% | $47.8M | 4.0K | ||||||
| 444 |
Euler
EUL
|
$1.96 | -1.6% | -20.6% | +107.3% | $47.3M | $62.2M | 24.1M | 27.2M | |
| 445 |
Pons
PONS
|
$0.06038100 | +9.1% | +15.0% | +235.8% | $47.3M | $109.8M | 783.8M | 1000.0M | |
| 446 |
Toshi
TOSHI
|
$0.00011123 | -0.2% | -2.5% | +0.9% | $46.8M | $94.9B | 420.7B | 420.7B | |
| 447 |
Degen
DEGEN
|
$0.00128082 | +0.2% | +2.6% | -3.3% | $46.6M | $2.6B | 36.4B | ||
| 448 |
Brett
BRETT
|
$0.00471360 | -0.1% | +1.6% | -7.3% | $46.7M | $2.5B | 9.9B | 10.0B | |
| 449 |
Polymesh
POLYX
|
$0.03585371 | -0.0% | +0.0% | +0.7% | $46.7M | $38.2M | 1.3B | ||
| 450 | $1.08 | +0.2% | $46.6M | $480.0 | 43.2M | |||||
| 451 |
Zilliqa
ZIL
|
$0.00237973 | +0.1% | -1.9% | -5.7% | $46.4M | $1.9B | 19.5B | 21.0B | |
| 452 | $952.25 | +0.8% | +1.6% | +9.8% | $46.5M | $2.5K | 48.8K | |||
| 453 | $0.17066300 | +0.0% | -1.3% | -0.5% | $46.3M | $4.0M | 271.4M | 700.0M | ||
| 454 |
SP500 xStock
SPYX
|
$749.37 | +0.1% | +0.5% | +0.1% | $46.1M | $1.1K | 61.6K | ||
| 455 |
peaq
PEAQ
|
$0.01921097 | +0.3% | +0.2% | +9.2% | $46.1M | $83.3M | 2.4B | 5.7B | |
| 456 |
DOLA
DOLA
|
$0.99609300 | +0.0% | -0.0% | +0.0% | $45.9M | $0.2M | 46.1M | ||
| 457 |
Loaded Lions
LION
|
$0.00148329 | +0.3% | +2.3% | -1.4% | $45.5M | $7.5M | 30.6B | 100.0B | |
| 458 |
Sushi
SUSHI
|
$0.16635700 | +0.7% | +0.0% | +0.6% | $45.4M | $30.0M | 273.0M | ||
| 459 |
RedStone
RED
|
$0.09815800 | +0.0% | -0.1% | +0.1% | $45.3M | $26.5M | 461.4M | 1000.0M | |
| 460 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $45.2M | $2.0M | 45.2M | ||
| 461 | $100.74 | +0.1% | $45.2M | 0.4M | ||||||
| 462 |
Astar
ASTR
|
$0.00515678 | +0.1% | +0.5% | +1.9% | $45.0M | $115.2M | 8.7B | 10.0B | |
| 463 |
Rekt
REKT
|
$0.00000011 | +0.3% | +1.9% | -11.3% | $44.9M | $2.6T | 420.7T | 420.7T | |
| 464 |
Concordium
CCD
|
$0.00354298 | -0.1% | -0.1% | +0.0% | $44.8M | $31.9M | 12.7B | ||
| 465 |
KUB Coin
KUB
|
$0.65177000 | -0.1% | -3.4% | -8.4% | $45.0M | $0.6M | 69.0M | 110.0M | |
| 466 |
Official FO
FO
|
$0.34218800 | +0.0% | -1.8% | +4.3% | $44.1M | $1.4M | 128.8M | 1000.0M | |
| 467 |
Blur
BLUR
|
$0.01544719 | -0.1% | +4.6% | +1.7% | $44.1M | $530.0M | 2.9B | 3.0B | |
| 468 |
Nervos Network
CKB
|
$0.00089478 | -0.1% | -0.4% | -0.2% | $44.0M | $1.3B | 49.2B | ||
| 469 |
Bedrock
BR
|
$0.15071900 | -0.1% | +0.9% | -0.7% | $44.0M | $57.1M | 291.7M | 1000.0M | |
| 470 |
DeepBook
DEEP
|
$0.01753489 | +0.4% | -0.3% | +1.4% | $43.8M | $194.3M | 2.5B | 10.0B | |
| 471 |
OSK
OSK
|
$41.30 | +0.2% | +1.2% | $43.7M | $1.2 | 1.1M | 10.0M | ||
| 472 |
Peanut the Squirrel
PNUT
|
$0.04390723 | +1.8% | -1.9% | +6.9% | $43.9M | $311.8M | 999.8M | 1000.0M | |
| 473 |
up
UP
|
$0.08759200 | +0.5% | +3.0% | -25.8% | $43.8M | $0.8M | 500.0M | 500.0M | |
| 474 |
VVS Finance
VVS
|
$0.00000100 | +0.8% | +2.0% | -0.4% | $43.6M | $28.6B | 43.6T | 100.0T | |
| 475 |
CROSS
CROSS
|
$0.09204100 | +0.7% | +9.9% | +32.6% | $43.3M | $142.9M | 470.0M | 1000.0M | |
| 476 |
Creditcoin
CTC
|
$0.07884500 | +0.1% | -0.8% | -1.3% | $43.3M | $25.6M | 549.6M | ||
| 477 | $0.06575900 | -0.2% | +2.1% | +1.5% | $43.2M | $66.0K | 657.2M | 1000.0M | ||
| 478 |
Aztec
AZTEC
|
$0.01467244 | +0.1% | +3.2% | +8.9% | $43.0M | $231.7M | 2.9B | 10.3B | |
| 479 |
ETHGas
GWEI
|
$0.02051744 | +1.1% | -6.5% | -27.6% | $43.1M | $535.5M | 2.1B | 10.0B | |
| 480 |
Oasis
ROSE
|
$0.00542605 | +0.1% | +2.0% | +1.1% | $43.0M | $200.6M | 7.9B | 10.0B | |
| 481 | $37.00 | +0.2% | +0.3% | +1.3% | $42.8M | $3.1 | 1.2M | |||
| 482 |
Lombard
BARD
|
$0.12469200 | -0.0% | -0.3% | -1.2% | $42.8M | $35.6M | 343.1M | 1000.0M | |
| 483 |
Metronome Synth USD
MSUSD
|
$0.98500700 | +0.0% | +0.1% | -0.9% | $42.7M | $0.3M | 43.4M | ||
| 484 | $750.63 | +0.1% | +0.5% | +0.1% | $42.7M | $2.8K | 56.9K | |||
| 485 |
Popcat
POPCAT
|
$0.04356796 | -0.0% | -1.4% | +1.2% | $42.7M | $214.8M | 980.0M | 980.0M | |
| 486 | $1,965.44 | +0.7% | +4.4% | +5.2% | $42.7M | $4.8K | 21.7K | |||
| 487 |
Hydration
HDX
|
$0.00720409 | -0.0% | +11.1% | +21.0% | $42.6M | $9.8M | 5.9B | 6.5B | |
| 488 |
Flow
FLOW
|
$0.02529212 | +0.0% | +0.1% | +0.7% | $42.4M | $107.2M | 1.7B | ||
| 489 |
Pirate Chain
ARRR
|
$0.21585300 | -0.0% | +0.6% | +0.6% | $42.4M | $1.8M | 196.2M | ||
| 490 |
AltLayer
ALT
|
$0.00613661 | +0.3% | -0.3% | -0.5% | $42.3M | $310.9M | 6.9B | 10.0B | |
| 491 |
XYO Network
XYO
|
$0.00300508 | +0.1% | +0.8% | -0.7% | $41.9M | $490.7M | 13.9B | ||
| 492 |
Ontology
ONT
|
$0.04194086 | +0.0% | -1.0% | +0.5% | $41.9M | $62.7M | 1000.0M | ||
| 493 |
Prize Protocol
PRIZE
|
$0.00087662 | +0.3% | +2.0% | -2.7% | $41.9M | $38.4M | 47.8B | 100.0B | |
| 494 |
Frankencoin
ZCHF
|
$1.23 | +0.0% | +0.3% | -1.0% | $41.9M | $0.2M | 34.0M | ||
| 495 |
ECOMI
OMI
|
$0.00015559 | +1.3% | +3.1% | -2.1% | $42.2M | $4.5B | 271.0B | 750.0B | |
| 496 | $208.98 | +0.2% | +0.5% | +2.6% | $41.6M | $3.2K | 0.2M | |||
| 497 |
Cash Cat
CASHCAT
|
$0.04176165 | -4.1% | -8.0% | -42.5% | $41.4M | $197.3M | 990.2M | 1000.0M | |
| 498 |
AI Powered Finance
AIPF
|
$0.87462900 | +0.3% | -7.0% | -25.0% | $41.4M | $0.7M | 47.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
