Cryptocurrency Prices by Market Cap
Total volume $37.5B
Market cap $2.3T +0.7%
Dominance: BTC 56.4% ETH 10.1%
ETH Gas: 0.115707 Gwei
Slow: 0.115204 Gwei
Base: 0.115707 Gwei
Fast: 0.127278 Gwei
Source: Etherscan
Base: 0.115707 Gwei
Fast: 0.127278 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
JPY Coin
JPYC
|
$0.00618906 | +0.1% | +1.5% | +0.8% | $54.5M | $2.9M | 8.8B | ||
| 400 |
Metal Blockchain
METAL
|
$0.10703900 | +0.0% | +2.5% | -1.4% | $54.3M | $4.5M | 507.6M | 666.7M | |
| 401 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.2M | $53.4 | 50.8M | ||||
| 402 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 403 |
io.net
IO
|
$0.14743700 | -0.4% | +2.9% | +2.7% | $53.9M | $83.5M | 365.5M | 800.0M | |
| 404 |
Seeker
SKR
|
$0.00791546 | -0.4% | -0.4% | -2.8% | $53.6M | $200.2M | 6.8B | ||
| 405 |
Berachain
BERA
|
$0.17809900 | -0.2% | -2.8% | -3.4% | $53.6M | $54.0M | 300.9M | ||
| 406 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 407 |
Enjin Coin
ENJ
|
$0.02688318 | -0.3% | -0.1% | -3.2% | $53.4M | $92.2M | 2.0B | ||
| 408 |
USDu
USDU
|
$0.99922100 | -0.0% | +0.0% | +0.0% | $53.4M | $40.4K | 53.5M | ||
| 409 |
Escoin
ELG
|
$0.28885500 | -0.0% | +0.5% | +3.0% | $53.2M | $0.7M | 184.2M | ||
| 410 |
JupUSD
JUPUSD
|
$0.99986300 | -0.0% | +0.0% | -0.0% | $53.1M | $1.3M | 53.1M | ||
| 411 |
Flying Tulip
FT
|
$0.09658700 | +0.2% | -0.4% | +5.6% | $53.1M | $2.8M | 549.4M | 10.0B | |
| 412 |
lium
SN51
|
$12.25 | -0.2% | +4.5% | +1.0% | $53.0M | $30.7K | 4.3M | 21.0M | |
| 413 | $63.51 | -0.1% | +1.3% | +4.1% | $52.5M | $45.1K | 0.8M | |||
| 414 |
Holoworld
HOLO
|
$0.07265500 | +0.5% | +7.6% | +16.8% | $52.8M | $133.0M | 726.3M | 2.0B | |
| 415 |
FUNToken
FUN
|
$0.00492728 | +0.0% | +4.3% | +18.7% | $52.2M | $1.6B | 10.6B | ||
| 416 | $0.19519300 | +0.1% | +0.2% | +0.1% | $52.0M | $27.9K | 266.3M | |||
| 417 |
Xphere
XP
|
$0.01808990 | -0.0% | +0.1% | +1.7% | $51.9M | $29.4M | 2.9B | 5.5B | |
| 418 |
Spark
SPK
|
$0.01726400 | -0.1% | +3.4% | +2.1% | $51.6M | $491.6M | 3.0B | 10.0B | |
| 419 |
Pharos
PROS
|
$0.37923900 | -0.0% | -0.7% | +6.1% | $51.4M | $9.1M | 135.6M | ||
| 420 |
Cysic
CYS
|
$0.31894500 | +0.4% | +4.5% | +4.4% | $51.3M | $10.7M | 160.8M | 1000.0M | |
| 421 |
AgentFun.AI
AGENTFUN
|
$0.50922100 | +0.1% | +6.1% | +2.3% | $50.9M | $71.7 | 100.0M | 100.0M | |
| 422 |
bitcastle Token
BCE
|
$0.12751700 | +0.1% | +0.8% | +2.4% | $51.0M | $0.4M | 400.0M | 1000.0M | |
| 423 | $1.02 | -0.2% | $51.0M | 50.0M | ||||||
| 424 |
Babylon
BABY
|
$0.01259578 | +1.7% | +2.2% | +0.5% | $50.7M | $458.3M | 4.0B | ||
| 425 |
aelf
ELF
|
$0.06088600 | -0.0% | +1.8% | -1.4% | $50.1M | $9.2M | 822.5M | 1000.0M | |
| 426 |
Nano
XNO
|
$0.37775200 | +0.6% | -5.2% | +13.0% | $50.3M | $3.4M | 133.2M | 133.2M | |
| 427 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.4% | +0.4% | $50.2M | $4.5K | 50.0M | 50.0M | |
| 428 |
LAB
LAB
|
$0.15589400 | -0.8% | +4.9% | -0.9% | $50.3M | $162.8M | 322.5M | 1000.0M | |
| 429 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | +0.0% | $50.1M | $16.6 | 50.0M | ||
| 430 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 431 |
Axelar
AXL
|
$0.04082660 | +0.3% | +0.5% | +2.2% | $49.4M | $54.7M | 1.2B | ||
| 432 |
aPriori
APR
|
$0.19948100 | -0.7% | -0.5% | -7.6% | $49.2M | $11.4M | 246.9M | 1000.0M | |
| 433 |
Kava
KAVA
|
$0.04546666 | -0.2% | +0.0% | +1.5% | $49.2M | $175.1M | 1.1B | ||
| 434 |
Venus
XVS
|
$2.92 | -0.0% | +1.5% | +5.6% | $49.2M | $0.5M | 16.9M | 30.0M | |
| 435 |
ZetaChain
ZETA
|
$0.03231618 | +0.1% | +0.4% | -4.0% | $48.8M | $106.6M | 1.5B | 2.1B | |
| 436 | $1.00 | +0.0% | +0.0% | -0.0% | $48.6M | $28.0K | 48.6M | |||
| 437 |
Midas mHYPER
MHYPER
|
$1.12 | +0.3% | $48.4M | $9.8 | 43.2M | ||||
| 438 |
TROLL
TROLL
|
$0.04765089 | +4.9% | +20.8% | +11.2% | $47.6M | $97.2M | 998.8M | 1000.0M | |
| 439 | $0.00596696 | +1.2% | +2.0% | -10.3% | $48.0M | $201.7M | 8.1B | 8.1B | ||
| 440 |
Circle xStock
CRCLX
|
$63.51 | -0.1% | +1.2% | +3.9% | $47.9M | $21.1K | 0.8M | ||
| 441 |
MegaETH
MEGA
|
$0.04240180 | -0.0% | -0.1% | -4.2% | $47.9M | $156.7M | 1.1B | 10.0B | |
| 442 | $11,963.08 | +0.1% | $47.8M | 4.0K | ||||||
| 443 |
CROSS
CROSS
|
$0.10078200 | +2.0% | +30.1% | +43.3% | $47.3M | $108.3M | 469.7M | 1000.0M | |
| 444 |
Janction
JCT
|
$0.00415138 | -0.2% | -0.6% | -6.6% | $47.7M | $448.2M | 11.5B | 50.0B | |
| 445 | $1.08 | +0.2% | $47.4M | $480.0 | 43.9M | |||||
| 446 |
Zilliqa
ZIL
|
$0.00242612 | +0.1% | -2.5% | -8.6% | $47.3M | $2.0B | 19.5B | 21.0B | |
| 447 |
Polymesh
POLYX
|
$0.03605858 | -0.4% | +0.9% | -1.1% | $46.9M | $32.9M | 1.3B | ||
| 448 |
Toshi
TOSHI
|
$0.00011074 | +0.1% | +0.9% | -1.5% | $46.6M | $97.5B | 420.7B | 420.7B | |
| 449 |
Utya
UTYA
|
$0.04619930 | -2.1% | +9.4% | +81.7% | $46.2M | $15.8M | 1000.0M | 1000.0M | |
| 450 |
peaq
PEAQ
|
$0.01922002 | -0.0% | +3.1% | +12.5% | $46.1M | $107.1M | 2.4B | 5.7B | |
| 451 |
Brett
BRETT
|
$0.00465853 | -0.8% | +3.8% | -8.0% | $46.2M | $1.7B | 9.9B | 10.0B | |
| 452 |
Playnance
GCOIN
|
$0.00212240 | +0.1% | -4.2% | -8.3% | $46.2M | $70.8M | 21.7B | 77.0B | |
| 453 |
The Bitcoin Bull
TBB
|
$0.04691866 | +48.2% | +24.2% | $46.9M | $33.9M | 1000.0M | |||
| 454 |
DOLA
DOLA
|
$0.99608300 | +0.0% | -0.0% | +0.0% | $45.9M | $0.2M | 46.1M | ||
| 455 | $939.76 | -0.2% | +1.2% | +10.3% | $45.9M | $2.5K | 48.8K | |||
| 456 | $0.16882900 | +0.6% | -2.6% | -0.6% | $45.8M | $3.0M | 271.4M | 700.0M | ||
| 457 |
SP500 xStock
SPYX
|
$746.29 | -0.0% | +0.1% | +0.0% | $45.8M | $943.9 | 61.4K | ||
| 458 |
Concordium
CCD
|
$0.00357155 | -0.0% | +0.1% | +0.8% | $45.2M | $34.1M | 12.7B | ||
| 459 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $45.2M | $1.1M | 45.2M | ||
| 460 | $100.74 | +0.1% | $45.2M | 0.4M | ||||||
| 461 |
KUB Coin
KUB
|
$0.64926000 | -0.7% | -4.0% | -8.6% | $44.8M | $0.6M | 69.0M | 110.0M | |
| 462 |
Degen
DEGEN
|
$0.00123327 | -0.2% | +0.9% | -6.5% | $44.9M | $2.8B | 36.4B | ||
| 463 |
Sushi
SUSHI
|
$0.16399100 | -0.1% | -0.4% | -4.0% | $44.8M | $30.1M | 273.0M | ||
| 464 |
Astar
ASTR
|
$0.00512526 | +0.1% | +0.2% | +1.1% | $44.8M | $110.2M | 8.7B | 10.0B | |
| 465 |
RedStone
RED
|
$0.09721000 | +0.1% | +0.3% | -1.7% | $44.8M | $22.1M | 460.4M | 1000.0M | |
| 466 |
Loaded Lions
LION
|
$0.00146427 | +0.5% | +0.4% | -3.0% | $44.9M | $6.1M | 30.6B | 100.0B | |
| 467 |
Rekt
REKT
|
$0.00000011 | +0.2% | +0.5% | -12.7% | $44.3M | $2.3T | 420.7T | 420.7T | |
| 468 |
Blur
BLUR
|
$0.01535968 | +0.5% | +4.2% | -0.8% | $43.8M | $442.6M | 2.9B | 3.0B | |
| 469 |
Official FO
FO
|
$0.33976700 | +0.1% | -2.7% | +3.4% | $43.8M | $1.5M | 128.8M | 1000.0M | |
| 470 |
OSK
OSK
|
$41.30 | +0.2% | +1.1% | $43.7M | $1.2 | 1.1M | 10.0M | ||
| 471 |
up
UP
|
$0.08746400 | +0.6% | +1.8% | -40.4% | $43.7M | $0.6M | 500.0M | 500.0M | |
| 472 |
Nervos Network
CKB
|
$0.00088661 | +0.1% | -1.3% | -1.4% | $43.6M | $1.7B | 49.2B | ||
| 473 |
Creditcoin
CTC
|
$0.07932100 | -0.1% | -0.8% | -1.6% | $43.6M | $5.7M | 549.6M | ||
| 474 |
DeepBook
DEEP
|
$0.01737167 | -0.1% | +0.4% | +0.2% | $43.4M | $183.1M | 2.5B | 10.0B | |
| 475 |
Lombard
BARD
|
$0.12581200 | -0.1% | -1.4% | -2.1% | $43.2M | $38.8M | 343.1M | 1000.0M | |
| 476 |
Peanut the Squirrel
PNUT
|
$0.04291081 | -0.1% | +1.9% | +6.3% | $42.9M | $370.8M | 999.8M | 1000.0M | |
| 477 |
ETHGas
GWEI
|
$0.02036820 | -1.1% | -14.9% | -30.2% | $42.8M | $897.3M | 2.1B | 10.0B | |
| 478 |
VVS Finance
VVS
|
$0.00000098 | -0.2% | +0.6% | -3.5% | $42.9M | $22.4B | 43.6T | 100.0T | |
| 479 |
Metronome Synth USD
MSUSD
|
$0.98387800 | -0.0% | -0.1% | -0.9% | $42.6M | $0.5M | 43.3M | ||
| 480 |
Pirate Chain
ARRR
|
$0.21652700 | -0.2% | -2.2% | +1.6% | $42.5M | $1.8M | 196.2M | ||
| 481 |
Bedrock
BR
|
$0.14602400 | -0.1% | +0.5% | -6.0% | $42.6M | $61.8M | 291.7M | 1000.0M | |
| 482 | $747.19 | +0.0% | +0.1% | -0.2% | $42.5M | $2.0K | 56.9K | |||
| 483 | $0.06434000 | +0.4% | +2.5% | -0.2% | $42.3M | $84.5K | 657.2M | 1000.0M | ||
| 484 |
Aztec
AZTEC
|
$0.01439557 | -0.1% | +2.4% | +10.6% | $42.2M | $227.5M | 2.9B | 10.3B | |
| 485 |
Popcat
POPCAT
|
$0.04297270 | -0.2% | -0.4% | +0.8% | $42.1M | $207.8M | 980.0M | 980.0M | |
| 486 |
Flow
FLOW
|
$0.02508043 | -0.1% | -0.1% | -1.2% | $42.1M | $98.7M | 1.7B | ||
| 487 |
Ontology
ONT
|
$0.04200857 | -0.2% | +1.6% | -1.8% | $42.0M | $81.9M | 1000.0M | ||
| 488 |
AI Powered Finance
AIPF
|
$0.89376800 | +0.5% | -7.1% | -22.9% | $42.3M | $0.8M | 47.3M | ||
| 489 | $36.30 | +0.3% | $41.9M | $0.1 | 1.2M | |||||
| 490 |
Oasis
ROSE
|
$0.00527914 | -0.2% | -0.1% | -2.2% | $41.9M | $172.4M | 7.9B | 10.0B | |
| 491 |
ECOMI
OMI
|
$0.00015467 | +0.9% | +5.1% | -3.3% | $41.9M | $4.4B | 271.0B | 750.0B | |
| 492 |
Hydration
HDX
|
$0.00706246 | +0.2% | +11.7% | +18.8% | $41.8M | $10.1M | 5.9B | 6.5B | |
| 493 |
Cash Cat
CASHCAT
|
$0.04204449 | -4.1% | -21.8% | -42.1% | $41.6M | $218.0M | 990.2M | 1000.0M | |
| 494 |
REAL
ASSET
|
$0.27388500 | -0.2% | -1.5% | -1.7% | $41.6M | $29.6M | 152.0M | 1000.0M | |
| 495 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.1% | -1.2% | $41.5M | $0.2M | 34.0M | ||
| 496 |
AltLayer
ALT
|
$0.00603140 | +0.7% | -1.2% | -4.5% | $41.5M | $357.4M | 6.9B | 10.0B | |
| 497 | $208.45 | +0.1% | +0.4% | +2.7% | $41.5M | $2.6K | 0.2M | |||
| 498 |
BitDCA
BDCA
|
$0.50244600 | -0.3% | +2.4% | -5.7% | $41.4M | $0.2M | 82.5M | 150.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
