Cryptocurrency Prices by Market Cap
Total volume $65.2B
Market cap $2.6T -0.8%
Dominance: BTC 57.2% ETH 9.4%
ETH Gas: 0.128344 Gwei
Slow: 0.127941 Gwei
Base: 0.128344 Gwei
Fast: 0.141179 Gwei
Source: Etherscan
Base: 0.128344 Gwei
Fast: 0.141179 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
peaq
PEAQ
|
$0.03029754 | +0.5% | +5.6% | -0.8% | $66.2M | $105.9M | 2.2B | 5.7B | |
| 401 |
Targon
SN4
|
$13.67 | +0.1% | -1.6% | -13.9% | $65.9M | $42.6K | 4.8M | 21.0M | |
| 402 |
USDu
USDU
|
$0.99924000 | +0.0% | -0.0% | +0.1% | $64.9M | $0.2M | 65.0M | ||
| 403 |
Dog (Bitcoin)
DOG
|
$0.00064438 | -2.2% | -3.0% | -10.3% | $64.4M | $1.8B | 100.0B | 100.0B | |
| 404 |
Ronin
RON
|
$0.08445800 | +0.5% | +9.7% | -5.4% | $65.2M | $81.2M | 772.4M | 1000.0M | |
| 405 |
Puff The Dragon
PUFF
|
$0.07230700 | -0.2% | +0.1% | -1.4% | $64.3M | $0.2M | 888.9M | 888.9M | |
| 406 | $0.06461900 | +1.4% | -2.4% | +20.7% | $64.6M | $12.5M | 1000.0M | |||
| 407 |
Bio Protocol
BIO
|
$0.02994165 | -1.0% | -0.1% | -14.5% | $64.2M | $671.7M | 2.1B | 3.3B | |
| 408 |
BankrCoin
BNKR
|
$0.00064169 | -2.2% | -3.9% | +23.8% | $64.2M | $8.9B | 100.0B | 100.0B | |
| 409 |
Spark
SPK
|
$0.02320073 | -0.8% | -3.1% | -15.1% | $63.9M | $549.5M | 2.8B | 10.0B | |
| 410 |
Astar
ASTR
|
$0.00735771 | -0.5% | -2.1% | -5.5% | $64.0M | $277.1M | 8.7B | 10.0B | |
| 411 |
UnifAI Network
UAI
|
$0.26629300 | -0.7% | -2.9% | -5.5% | $63.6M | $10.2M | 239.0M | 1000.0M | |
| 412 |
Collector Crypt
CARDS
|
$0.23787700 | -9.2% | +26.3% | +52.0% | $61.3M | $60.0M | 257.6M | 2.0B | |
| 413 |
Sierra
SIERRA
|
$1.02 | +0.1% | +0.1% | -0.0% | $63.7M | $2.0K | 62.3M | ||
| 414 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 415 |
Polymesh
POLYX
|
$0.04928483 | -0.5% | -3.9% | -11.9% | $63.2M | $151.9M | 1.3B | ||
| 416 |
Nervos Network
CKB
|
$0.00129175 | -0.0% | -0.8% | -8.5% | $63.1M | $1.5B | 48.9B | ||
| 417 |
Axelar
AXL
|
$0.05349500 | -0.1% | -1.5% | -7.7% | $63.1M | $89.8M | 1.2B | ||
| 418 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.1M | $18.9M | 63.1M | |||||
| 419 |
LOUZI
LOUZI
|
$0.06622600 | +0.0% | +0.0% | $62.9M | $33.6M | 950.0M | 1000.0M | ||
| 420 |
Lombard
BARD
|
$0.19540000 | -0.5% | +2.7% | -11.1% | $63.0M | $61.4M | 322.5M | 1000.0M | |
| 421 |
TronBank
TBK
|
$0.62606900 | +0.2% | +3.1% | -0.6% | $62.6M | $0.4M | 100.0M | 1000.0M | |
| 422 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 423 |
Diem
DIEM
|
$1,685.06 | +1.1% | +11.3% | +2.3% | $62.9M | $718.4 | 37.3K | ||
| 424 |
StraitsX XUSD
XUSD
|
$0.99982200 | -0.0% | +0.0% | +0.0% | $62.2M | $3.2M | 62.3M | ||
| 425 |
DOLA
DOLA
|
$0.99376800 | +0.0% | -0.0% | +0.0% | $62.0M | $0.2M | 62.4M | ||
| 426 |
Amp
AMP
|
$0.00071541 | -0.4% | -2.2% | -12.3% | $62.1M | $5.7B | 86.8B | 100.0B | |
| 427 |
Swop
SWOP
|
$0.00619583 | +2.0% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 428 |
Toshi
TOSHI
|
$0.00014722 | -0.2% | -0.3% | -9.5% | $61.9M | $47.9B | 420.7B | 420.7B | |
| 429 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | +0.4% | +0.0% | $61.7M | $1.2M | 61.7M | ||
| 430 | $216.07 | +0.1% | -0.4% | -2.0% | $61.5M | $19.6K | 0.3M | |||
| 431 |
BasedHype
BASEDHYPE
|
$0.00612790 | -0.6% | -1.6% | +1.4% | $61.3M | $6.6K | 10.0B | 10.0B | |
| 432 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06114900 | -2.8% | +6.4% | -1.0% | $61.1M | $97.5M | 1000.0M | 1000.0M | |
| 433 |
Kava
KAVA
|
$0.05622700 | +0.4% | -0.5% | -5.8% | $60.9M | $53.3M | 1.1B | ||
| 434 |
io.net
IO
|
$0.17459200 | -0.7% | -4.6% | +20.2% | $60.5M | $136.9M | 346.5M | 800.0M | |
| 435 |
Tesla xStock
TSLAX
|
$431.41 | +0.1% | -1.2% | -0.4% | $60.3M | $12.4K | 0.1M | ||
| 436 |
Asteroid Shiba
ASTEROID
|
$0.00014291 | +1.0% | -8.5% | -40.0% | $60.1M | $52.0B | 420.7B | 420.7B | |
| 437 |
Numeraire
NMR
|
$8.50 | +0.2% | -0.2% | +1.5% | $59.8M | $1.2M | 7.0M | 11.0M | |
| 438 |
DigiByte
DGB
|
$0.00325129 | -0.6% | +0.1% | -8.9% | $59.5M | $601.9M | 18.3B | 21.0B | |
| 439 |
Alchemist AI
ALCH
|
$0.06966500 | -0.3% | -1.2% | -5.4% | $59.2M | $67.8M | 850.0M | 1000.0M | |
| 440 |
Concordium
CCD
|
$0.00470908 | +0.0% | -0.4% | -7.6% | $59.3M | $21.0M | 12.6B | ||
| 441 | $0.23272700 | -0.6% | +8.6% | -22.5% | $59.1M | $22.2M | 254.1M | 700.0M | ||
| 442 |
Blur
BLUR
|
$0.02099205 | -0.4% | -2.2% | -8.1% | $59.0M | $275.7M | 2.8B | 3.0B | |
| 443 |
Nano
XNO
|
$0.44109300 | -0.9% | +0.9% | +2.3% | $58.8M | $2.7M | 133.2M | 133.2M | |
| 444 |
aelf
ELF
|
$0.07174600 | -0.1% | -1.7% | -3.0% | $58.8M | $16.2M | 819.9M | 1000.0M | |
| 445 |
Eurite
EURI
|
$1.16 | -0.0% | -0.1% | +0.0% | $57.6M | $4.1M | 49.6M | ||
| 446 |
AgentFun.AI
AGENTFUN
|
$0.57820700 | +0.6% | -1.6% | -3.9% | $57.8M | $434.9 | 100.0M | 100.0M | |
| 447 |
Movement
MOVE
|
$0.01494510 | -0.5% | -2.3% | -8.0% | $57.4M | $1.3B | 3.8B | 10.0B | |
| 448 |
ORE
ORE
|
$123.73 | +1.2% | +7.0% | -9.1% | $57.3M | $14.9K | 0.5M | 3.0M | |
| 449 |
ChainOpera AI
COAI
|
$0.30212000 | -0.6% | -2.4% | +0.2% | $56.8M | $22.5M | 188.0M | 1000.0M | |
| 450 |
Sushi
SUSHI
|
$0.20747900 | -2.0% | +5.9% | +1.6% | $56.6M | $87.6M | 273.0M | ||
| 451 |
MEET48
IDOL
|
$0.03121511 | -2.2% | +9.2% | +21.6% | $56.4M | $129.7M | 1.8B | 4.8B | |
| 452 |
Bityuan
BTY
|
$0.07710100 | +0.4% | -3.8% | -8.5% | $56.3M | $4.9M | 730.1M | ||
| 453 |
Circle xStock
CRCLX
|
$111.45 | -0.4% | -1.5% | -3.1% | $56.4M | $57.7K | 0.5M | ||
| 454 |
XYO Network
XYO
|
$0.00404141 | -0.5% | -3.0% | -1.2% | $56.3M | $1.6B | 13.9B | ||
| 455 |
Quantix Finance
QFI
|
$56.08 | +0.1% | +0.4% | -7.8% | $56.1M | $243.2 | 1.0M | 10.0M | |
| 456 |
Unit Pump
UPUMP
|
$0.00175847 | -0.4% | -1.6% | -0.3% | $56.1M | $255.0M | 31.9B | 1000.0B | |
| 457 |
BitDCA
BDCA
|
$0.67521100 | +0.3% | -1.5% | +1.7% | $55.5M | $0.2M | 82.3M | 150.0M | |
| 458 |
KUB Coin
KUB
|
$0.79949500 | -0.0% | -1.0% | -5.0% | $55.1M | $0.2M | 69.0M | 110.0M | |
| 459 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | -0.0% | +0.2% | $54.6M | $346.1 | 49.6M | ||
| 460 |
Verge
XVG
|
$0.00330638 | -0.3% | +1.4% | -0.5% | $54.6M | $1.0B | 16.5B | ||
| 461 | $743.44 | +0.0% | +0.3% | +1.7% | $54.1M | $3.8K | 72.8K | |||
| 462 |
SOON
SOON
|
$0.15843300 | -1.1% | -0.5% | -9.9% | $53.8M | $18.9M | 339.8M | ||
| 463 | $0.00480734 | -0.1% | -1.9% | -9.0% | $53.6M | $922.7M | 11.2B | |||
| 464 |
Loaded Lions
LION
|
$0.00174795 | -0.5% | -3.3% | -3.3% | $53.6M | $14.7M | 30.6B | 100.0B | |
| 465 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 466 |
Flow
FLOW
|
$0.03197258 | -0.3% | +0.3% | -6.5% | $53.2M | $128.6M | 1.7B | ||
| 467 |
CoinEx
CET
|
$0.02108406 | +0.0% | -1.7% | -8.2% | $53.0M | $3.4M | 2.5B | 10.0B | |
| 468 |
Peanut the Squirrel
PNUT
|
$0.05278600 | -0.8% | +0.6% | -3.2% | $52.8M | $239.6M | 999.8M | 1000.0M | |
| 469 |
MYX Finance
MYX
|
$0.27567100 | -1.0% | +12.0% | +34.3% | $52.6M | $168.9M | 190.8M | 1000.0M | |
| 470 |
Fogo
FOGO
|
$0.01372975 | +0.0% | +0.0% | -7.0% | $52.6M | $194.5M | 3.8B | ||
| 471 | $0.19743300 | -0.0% | +0.1% | -0.6% | $52.6M | $0.2M | 266.3M | |||
| 472 |
Escoin
ELG
|
$0.28560100 | -0.0% | +0.0% | -0.3% | $52.6M | $0.8M | 184.2M | ||
| 473 |
Babylon
BABY
|
$0.01414864 | -0.9% | -3.7% | -13.4% | $52.2M | $333.7M | 3.7B | ||
| 474 | $0.99960000 | +0.0% | -0.0% | -0.0% | $52.0M | $3.0M | 52.0M | |||
| 475 |
VVS Finance
VVS
|
$0.00000119 | -0.2% | -2.0% | -3.9% | $51.8M | $31.7B | 43.6T | 100.0T | |
| 476 |
Ontology
ONT
|
$0.05144500 | +0.2% | -3.1% | -9.8% | $51.4M | $102.6M | 1000.0M | ||
| 477 |
Moca Network
MOCA
|
$0.01211371 | -0.2% | +0.2% | -6.0% | $51.3M | $209.9M | 4.2B | 8.9B | |
| 478 |
lium
SN51
|
$12.84 | +0.1% | -2.7% | -11.3% | $51.5M | $12.1K | 4.0M | 21.0M | |
| 479 |
Magma Finance
MAGMA
|
$0.26940100 | +0.2% | +2.6% | +12.4% | $51.2M | $6.4M | 190.0M | 1000.0M | |
| 480 | $1.02 | +0.1% | $50.9M | 50.0M | ||||||
| 481 |
Mog Coin
MOG
|
$0.00000013 | +0.1% | -1.8% | -4.9% | $50.7M | $65.0T | 390.6T | 420.7T | |
| 482 |
USDKG
USDKG
|
$0.99962100 | +0.0% | +0.0% | -0.0% | $50.0M | $7.2K | 50.0M | 50.0M | |
| 483 |
Rekt
REKT
|
$0.00000012 | -0.3% | -4.7% | -5.9% | $49.9M | $4.4T | 420.7T | 420.7T | |
| 484 |
Popcat
POPCAT
|
$0.05095600 | -0.3% | -2.4% | -8.2% | $49.9M | $187.8M | 980.0M | 980.0M | |
| 485 |
Alloy Tether
AUSDT
|
$0.99680400 | -0.0% | +0.0% | -0.2% | $49.8M | $3.8 | 50.0M | ||
| 486 |
affine
SN120
|
$15.37 | +0.2% | -2.7% | -12.1% | $49.9M | $31.5K | 3.2M | 21.0M | |
| 487 |
JupUSD
JUPUSD
|
$0.99962200 | +0.0% | +0.0% | -0.0% | $49.8M | $2.9M | 49.8M | ||
| 488 |
Score
SN44
|
$10.67 | +0.2% | +1.6% | -16.5% | $49.9M | $0.1M | 4.7M | 21.0M | |
| 489 |
VeThor
VTHO
|
$0.00049357 | -0.9% | -7.8% | -3.6% | $49.5M | $8.9B | 100.4B | ||
| 490 |
Law Blocks AI
LBT
|
$0.20172100 | -0.0% | +0.1% | -0.0% | $49.4M | $2.5M | 245.0M | 1000.0M | |
| 491 |
Request
REQ
|
$0.06641600 | -0.4% | +0.6% | -0.0% | $49.4M | $22.7M | 744.3M | 1000.0M | |
| 492 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 493 | $0.07400100 | +0.1% | +0.3% | -2.9% | $48.6M | $0.1M | 657.2M | 1000.0M | ||
| 494 |
Everything
EV
|
$0.00048518 | -0.7% | +0.1% | -2.5% | $48.4M | $437.3M | 99.9B | 100.0B | |
| 495 |
OpenServ
SERV
|
$0.06275000 | -1.6% | -10.9% | -21.4% | $48.3M | $27.6M | 770.0M | 1000.0M | |
| 496 |
Moo Deng
MOODENG
|
$0.04895001 | -0.4% | -2.2% | -3.7% | $48.5M | $172.7M | 989.9M | 1000.0M | |
| 497 |
RedStone
RED
|
$0.11949300 | -0.1% | +0.5% | -13.2% | $48.2M | $41.2M | 403.3M | 1000.0M | |
| 498 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $47.6M | $996.9 | 44.8M | ||||
| 499 | $11,896.43 | +0.1% | $47.6M | 4.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
