Cryptocurrency Prices by Market Cap
Total volume $63.7B
Market cap $2.7T -2.0%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.18363 Gwei
Slow: 0.18363 Gwei
Base: 0.18363 Gwei
Fast: 0.183775 Gwei
Source: Etherscan
Base: 0.18363 Gwei
Fast: 0.183775 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $103.26 | -1.0% | +6.0% | +1.7% | $60.2M | $0.7M | 0.6M | |||
| 402 |
Swop
SWOP
|
$0.00599703 | -0.8% | $60.0M | 10.0B | 10.0B | ||||
| 403 |
Axelar
AXL
|
$0.04820143 | +0.3% | -1.5% | -8.8% | $60.3M | $50.0M | 1.3B | ||
| 404 |
Zano
ZANO
|
$3.84 | -0.2% | -4.0% | -5.7% | $59.4M | $0.3M | 15.5M | ||
| 405 |
ZIG Finance
ZIG
|
$0.04220989 | +0.0% | +2.6% | -12.1% | $59.5M | $1.4B | 1.4B | 2.0B | |
| 406 |
RE
RE
|
$0.37219900 | -0.4% | -1.4% | -5.0% | $59.4M | $30.8M | 159.6M | 1000.0M | |
| 407 |
UnifAI Network
UAI
|
$0.24785100 | +0.2% | +4.2% | -18.4% | $59.2M | $32.2M | 239.0M | 1000.0M | |
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $59.3M | 57.2M | |||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 410 |
EXOD
EXOD
|
$5.64 | +3.4% | +9.7% | $58.9M | 10.4M | 10.4M | |||
| 411 |
WINkLink
WIN
|
$0.00006332 | -0.0% | -3.1% | +7.5% | $58.7M | $209.0B | 926.3B | ||
| 412 |
Sushi
SUSHI
|
$0.20475900 | +0.1% | +0.6% | -9.6% | $58.7M | $14.3M | 286.8M | ||
| 413 |
ONEchain
ONE
|
$0.10732900 | -0.7% | +4.3% | +3.8% | $58.7M | $26.9M | 546.7M | 1000.0M | |
| 414 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 415 | $0.05806500 | -0.4% | -0.6% | -6.2% | $58.1M | $140.0M | 1000.0M | 1000.0M | ||
| 416 | $93.56 | -0.5% | +0.6% | +2.1% | $57.9M | $0.1M | 0.6M | |||
| 417 |
Marscat Token
MCAT
|
$0.61484100 | +0.5% | +2.1% | -16.2% | $57.8M | $1.2M | 94.1M | 1000.0M | |
| 418 |
Comedian
BAN
|
$0.05710200 | +0.9% | +0.3% | -1.5% | $57.1M | $75.3M | 1000.0M | 1000.0M | |
| 419 |
MegaETH
MEGA
|
$0.05022300 | +1.1% | +5.4% | +12.5% | $56.7M | $294.6M | 1.1B | 10.0B | |
| 420 |
DeXe
DEXE
|
$1.61 | +0.0% | +1.0% | -10.6% | $56.8M | $3.1M | 35.3M | ||
| 421 |
Turbo
TURBO
|
$0.00081845 | +0.1% | +0.4% | -8.1% | $56.5M | $4.8B | 69.0B | 69.0B | |
| 422 | $1.36 | -0.0% | -0.2% | -0.7% | $56.2M | 41.3M | ||||
| 423 |
Astar
ASTR
|
$0.00633574 | -0.5% | +1.8% | +2.3% | $55.7M | $165.6M | 8.8B | 10.0B | |
| 424 |
XPR Network
XPR
|
$0.00190871 | +0.1% | +3.1% | +1.8% | $54.7M | $460.4M | 28.7B | ||
| 425 |
Acurast
ACU
|
$0.12775700 | -1.3% | -0.1% | +23.5% | $54.6M | $107.6M | 427.5M | ||
| 426 | $105.99 | +0.0% | +0.2% | +0.6% | $54.6M | $20.6K | 0.5M | |||
| 427 |
Oasis
ROSE
|
$0.00670926 | -0.1% | +1.2% | -11.6% | $54.5M | $327.3M | 8.1B | 10.0B | |
| 428 |
Creditcoin
CTC
|
$0.09734000 | +0.1% | -4.0% | +6.0% | $53.5M | $67.3M | 549.6M | ||
| 429 |
Nexpace
NXPC
|
$0.17049000 | +0.2% | -0.8% | +0.6% | $53.4M | $22.5M | 313.2M | 1000.0M | |
| 430 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 431 |
Metal Blockchain
METAL
|
$0.10428500 | -0.4% | +0.8% | +0.5% | $52.9M | $4.1M | 507.6M | 666.7M | |
| 432 |
Mubarak
MUBARAK
|
$0.05282800 | +0.1% | +2.1% | -3.0% | $52.8M | $106.1M | 1000.0M | 1000.0M | |
| 433 |
Unipoly
UNP
|
$0.18835900 | -1.3% | -22.4% | -26.4% | $52.6M | $0.9M | 279.2M | 1000.0M | |
| 434 |
Berachain
BERA
|
$0.15000300 | -0.1% | +0.0% | -16.0% | $52.7M | $48.2M | 351.1M | ||
| 435 |
USDu
USDU
|
$0.99868300 | +0.0% | +0.0% | -0.0% | $52.3M | $0.2M | 52.4M | ||
| 436 |
AB
AB
|
$0.00052891 | +0.1% | +0.4% | -0.5% | $52.3M | $684.6M | 98.8B | 100.0B | |
| 437 |
FONQ
FONQ
|
$0.07450800 | -0.2% | -0.9% | -4.1% | $52.2M | $1.5M | 700.0M | 700.0M | |
| 438 | $0.00465120 | -0.6% | -1.8% | -4.8% | $51.9M | $1.1B | 11.2B | |||
| 439 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 440 |
Yellow
YELLOW
|
$0.15370900 | -1.0% | -1.7% | +202.8% | $51.1M | $15.3M | 332.5M | 10.0B | |
| 441 | $0.00865993 | -0.6% | +0.1% | -0.9% | $51.1M | $0.6M | 5.9B | |||
| 442 |
AltLayer
ALT
|
$0.00670688 | +0.9% | +5.6% | -31.6% | $51.0M | $1.4B | 7.6B | 10.0B | |
| 443 | $139.81 | -1.1% | -0.7% | -4.4% | $51.1M | $95.1K | 0.4M | |||
| 444 |
Enjin Coin
ENJ
|
$0.02534995 | +0.2% | -0.3% | -10.0% | $51.0M | $122.2M | 2.0B | ||
| 445 | $1.02 | +0.3% | +0.2% | $51.0M | 50.0M | |||||
| 446 |
Data Network
DATA
|
$0.14085400 | +1.0% | +1.3% | -8.1% | $50.8M | $30.3M | 360.7M | ||
| 447 |
Open Campus
EDU
|
$0.05984100 | +0.7% | +0.3% | -18.2% | $50.5M | $32.4M | 843.5M | 1000.0M | |
| 448 | $1.00 | $50.4M | 50.4M | |||||||
| 449 |
Aztec
AZTEC
|
$0.01684790 | +0.0% | -3.2% | -12.5% | $50.5M | $199.3M | 3.0B | 10.3B | |
| 450 |
Arcium
ARX
|
$0.24001100 | -0.2% | +2.0% | +4.8% | $50.1M | $18.7M | 208.8M | 1000.0M | |
| 451 | $0.00112474 | +0.6% | +6.2% | -16.8% | $49.9M | $179.9M | 44.4B | |||
| 452 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 453 |
Magma Finance
MAGMA
|
$0.26376700 | -1.1% | +5.7% | -25.4% | $50.1M | $36.6M | 190.0M | 1000.0M | |
| 454 | $0.18664200 | -0.3% | -0.1% | -5.5% | $50.1M | $2.0M | 268.2M | |||
| 455 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 456 | $0.19721300 | +0.8% | +10.3% | -1.1% | $49.9M | $26.7M | 253.0M | 700.0M | ||
| 457 |
Rnt
RNT
|
$0.34569500 | +0.0% | +0.8% | -0.1% | $49.6M | $61.1K | 143.5M | 200.0M | |
| 458 |
ARIA NETWORK
ARIAX
|
$0.24749400 | -0.3% | -0.6% | -4.9% | $49.5M | $2.7M | 200.0M | 200.0M | |
| 459 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04944367 | -1.0% | +0.6% | -5.0% | $49.4M | $48.3M | 1000.0M | 1000.0M | |
| 460 |
Score
SN44
|
$8.53 | +0.1% | +0.7% | -10.2% | $49.4M | $54.7K | 5.8M | 21.0M | |
| 461 |
VanEck Treasury Fund
VBILL
|
$1.00 | $49.3M | 49.3M | ||||||
| 462 |
Venus
XVS
|
$2.92 | -0.1% | -0.0% | -5.8% | $49.3M | $0.3M | 16.9M | 30.0M | |
| 463 |
EfficientFrontier
SN53
|
$8.51 | +0.7% | +7.6% | -6.4% | $49.3M | $0.3M | 5.8M | 21.0M | |
| 464 |
ShareX
SHARE
|
$2.74 | -0.1% | +0.0% | +7.7% | $49.2M | $0.7M | 17.9M | 100.0M | |
| 465 |
aelf
ELF
|
$0.05925600 | +0.0% | +0.1% | -5.3% | $49.1M | $50.5M | 828.9M | 1000.0M | |
| 466 |
GoPlus Security
GPS
|
$0.00812606 | -0.1% | -2.7% | -3.9% | $49.1M | $301.3M | 6.0B | 10.0B | |
| 467 |
Celo
CELO
|
$0.08006400 | +0.5% | -2.0% | -6.9% | $48.7M | $359.6M | 608.4M | 1000.0M | |
| 468 |
Ontology
ONT
|
$0.04869143 | -0.2% | +0.1% | -9.8% | $48.7M | $33.5M | 1000.0M | ||
| 469 |
Manadia
UMXM
|
$0.01850805 | +1.0% | -12.3% | -42.8% | $4.6M | $340.8M | 250.6M | 300.0M | |
| 470 |
Tellor Tributes
TRB
|
$17.16 | +0.3% | -0.6% | -6.7% | $48.6M | $0.3M | 2.8M | ||
| 471 | $323.52 | -0.2% | +0.9% | -2.9% | $48.5M | $30.0K | 0.1M | |||
| 472 |
Anonymous Cat
ZCAT
|
$0.05015000 | -2.9% | -3.0% | -13.0% | $48.4M | $33.0M | 966.1M | 1000.0M | |
| 473 |
Holoworld
HOLO
|
$0.05816300 | -0.4% | -2.2% | -1.3% | $48.4M | $34.5M | 832.1M | 2.0B | |
| 474 |
AI Rig Complex
ARC
|
$0.04836269 | +0.1% | -3.6% | -11.8% | $48.4M | $106.8M | 1000.0M | 1000.0M | |
| 475 | $12,078.38 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 476 |
Dolphin
POD
|
$0.57930900 | -1.0% | -1.2% | -2.6% | $48.2M | $54.0M | 83.2M | 500.0M | |
| 477 |
Bio Protocol
BIO
|
$0.02244408 | +0.2% | +1.3% | -10.7% | $48.1M | $300.8M | 2.1B | 3.3B | |
| 478 |
Nasdaq xStock
QQQX
|
$722.67 | +0.0% | +0.3% | -0.1% | $48.1M | $1.6K | 66.6K | ||
| 479 |
NVIDIA xStock
NVDAX
|
$217.84 | -0.1% | -0.0% | -1.4% | $48.0M | $38.0K | 0.2M | ||
| 480 |
Resupply USD
REUSD
|
$0.99506000 | -0.0% | +0.5% | +0.6% | $48.0M | $7.4M | 48.2M | ||
| 481 |
Cortex
CX
|
$0.03140917 | +0.0% | -1.3% | -6.3% | $47.9M | $7.8M | 1.5B | 1.6B | |
| 482 |
Huma Finance
HUMA
|
$0.02756503 | +3.3% | +4.5% | -11.5% | $47.8M | $1.3B | 1.7B | 10.0B | |
| 483 |
SPACE ID
ID
|
$0.03058028 | -0.0% | +0.2% | -8.4% | $47.6M | $70.4M | 1.6B | 2.0B | |
| 484 |
NovaChargeX Coin
NCX
|
$0.39646000 | -0.1% | -0.4% | +3.2% | $47.6M | $1.8M | 120.0M | 120.0M | |
| 485 |
ChainOpera AI
COAI
|
$0.25297100 | -1.0% | +2.7% | -3.4% | $47.6M | $7.5M | 188.0M | 1000.0M | |
| 486 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 487 | $777.25 | -0.0% | +0.0% | +0.2% | $47.4M | $2.0K | 61.0K | |||
| 488 |
Infinity Gaming
INF8
|
$0.23680700 | -0.6% | -3.7% | +4.9% | $47.4M | $0.8M | 200.0M | 250.0M | |
| 489 |
Allora
ALLO
|
$0.18500500 | +0.2% | +0.9% | -11.4% | $47.2M | $12.0M | 255.2M | 1000.0M | |
| 490 |
AI Analysis Token
AIAT
|
$0.39423600 | -0.7% | -0.4% | +2.6% | $46.7M | $85.9K | 118.4M | 500.0M | |
| 491 |
affine
SN120
|
$10.62 | -0.6% | -1.4% | -9.3% | $46.6M | $66.6K | 4.4M | 21.0M | |
| 492 |
Irys
IRYS
|
$0.02309128 | +0.9% | -8.9% | +36.8% | $46.2M | $3.2B | 2.0B | ||
| 493 |
Toshi
TOSHI
|
$0.00010989 | -0.2% | +0.0% | -13.3% | $46.2M | $30.4B | 420.7B | 420.7B | |
| 494 | $0.99889400 | +0.0% | -0.0% | -0.0% | $46.1M | $5.6M | 46.1M | |||
| 495 |
Nosana
NOS
|
$0.45997200 | +1.2% | +5.7% | -12.8% | $46.0M | $1.0M | 100.0M | 100.0M | |
| 496 |
Brett
BRETT
|
$0.00464239 | -0.2% | -0.5% | -9.9% | $46.0M | $985.0M | 9.9B | 10.0B | |
| 497 | $217.81 | -0.2% | +0.0% | -1.3% | $45.9M | $61.7K | 0.2M | |||
| 498 |
BIM
BIM
|
$1.53 | -0.0% | +0.5% | -5.5% | $45.9M | $0.1M | 30.0M | 30.0M | |
| 499 |
iExec RLC
RLC
|
$0.52551400 | +2.5% | +2.7% | -26.9% | $45.7M | $12.9M | 87.0M | 87.0M | |
| 500 |
Nexus
NEX
|
$0.00000076 | +1.4% | +5.4% | +12.6% | $45.6M | $658.5B | 60.0T | 100.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
