Cryptocurrency Prices by Market Cap
Total volume $77.2T
Market cap $2.8T -4.6%
Dominance: BTC 59.3% ETH 10.7%
ETH Gas: 0.341711 Gwei
Slow: 0.341685 Gwei
Base: 0.341711 Gwei
Fast: 0.375911 Gwei
Source: Etherscan
Base: 0.341711 Gwei
Fast: 0.375911 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Amp
AMP
|
$0.00068498 | -5.0% | -7.9% | +20.9% | $61.5M | $67.1B | 89.8B | 100.0B | |
| 401 |
Snek
SNEK
|
$0.00082222 | +0.2% | -1.0% | +8.1% | $61.4M | $1.6B | 74.7B | 76.7B | |
| 402 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | -0.0% | +0.1% | $61.4M | $2.6K | 61.4M | ||
| 403 | $789.01 | +2.2% | +0.1% | +1.9% | $61.4M | $1.6 | 77.8K | |||
| 404 |
Merlin Chain
MERL
|
$0.02899869 | -0.7% | -5.4% | +1.4% | $60.9M | $96.7M | 2.1B | 2.1B | |
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | $60.6M | 60.6M | ||||||
| 406 |
ALEO
ALEO
|
$0.04061353 | +1.9% | +11.9% | +45.0% | $60.6M | $116.0M | 1.5B | 5.0B | |
| 407 |
DeepBook
DEEP
|
$0.02415983 | -1.2% | +15.9% | +8.6% | $60.4M | $1.1B | 2.5B | 10.0B | |
| 408 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 409 |
Metal Blockchain
METAL
|
$0.11819800 | +0.1% | +1.1% | -0.7% | $60.0M | $4.1M | 507.6M | 666.7M | |
| 410 |
ONEchain
ONE
|
$0.11079100 | -0.5% | -6.9% | -19.7% | $59.3M | $19.9M | 535.2M | 1000.0M | |
| 411 |
Dolphin
POD
|
$0.71031100 | +0.1% | +6.7% | +8.6% | $59.3M | $38.5M | 83.5M | 500.0M | |
| 412 |
Enjin Coin
ENJ
|
$0.02944916 | +0.1% | -3.6% | +0.2% | $59.1M | $156.6M | 2.0B | ||
| 413 |
AltLayer
ALT
|
$0.00802480 | -1.6% | -2.2% | +9.4% | $59.1M | $1.2B | 7.4B | 10.0B | |
| 414 |
ORE
ORE
|
$116.37 | +0.5% | -1.4% | +4.8% | $59.1M | $12.8K | 0.5M | 3.0M | |
| 415 |
Aztec
AZTEC
|
$0.01972781 | +0.3% | -2.1% | +27.8% | $59.1M | $404.9M | 3.0B | 10.3B | |
| 416 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 417 |
Allora
ALLO
|
$0.22925200 | -0.6% | -2.7% | -8.8% | $58.5M | $13.2M | 255.1M | 1000.0M | |
| 418 |
Marscat Token
MCAT
|
$0.61749000 | +2.0% | +1.9% | +9.5% | $58.1M | $1.1M | 94.1M | 1000.0M | |
| 419 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $57.7M | 55.7M | |||
| 420 |
Open Campus
EDU
|
$0.06801800 | -0.1% | +1.9% | +8.3% | $57.4M | $69.2M | 843.5M | 1000.0M | |
| 421 |
Bio Protocol
BIO
|
$0.02666687 | -0.3% | -3.0% | -6.9% | $57.2M | $295.6M | 2.1B | 3.3B | |
| 422 |
Babylon
BABY
|
$0.01161191 | -0.2% | -2.4% | -10.3% | $56.9M | $349.7M | 4.9B | ||
| 423 |
Pirate Chain
ARRR
|
$0.28827200 | +2.3% | +6.9% | +1.9% | $56.6M | $1.8M | 196.2M | ||
| 424 |
Huma Finance
HUMA
|
$0.03253580 | -0.1% | -5.4% | +8.5% | $56.4M | $554.7M | 1.7B | 10.0B | |
| 425 | $0.00505238 | -0.8% | -5.5% | +0.1% | $56.4M | $564.8M | 11.2B | |||
| 426 |
WINkLink
WIN
|
$0.00005591 | +1.8% | -2.5% | +8.1% | $55.6M | $192.8B | 993.7B | ||
| 427 |
Astar
ASTR
|
$0.00631029 | -0.0% | -3.3% | -8.5% | $55.4M | $178.6M | 8.8B | 10.0B | |
| 428 |
Mubarak
MUBARAK
|
$0.05529400 | +3.7% | -21.7% | -24.0% | $55.3M | $699.5M | 1000.0M | 1000.0M | |
| 429 |
APEX
AP3X
|
$0.02954370 | +0.0% | -0.5% | +13.3% | $54.3M | $41.8K | 1.8B | 3.0B | |
| 430 |
Creditcoin
CTC
|
$0.09856000 | +1.2% | -1.4% | -11.3% | $54.2M | $20.3M | 549.6M | ||
| 431 |
USDu
USDU
|
$0.99901600 | +0.0% | +0.0% | -0.1% | $53.9M | $7.6K | 53.9M | ||
| 432 | $0.19747200 | +0.3% | +0.7% | +0.0% | $53.8M | $0.5M | 272.6M | |||
| 433 |
Ontology
ONT
|
$0.05381500 | +0.7% | -1.1% | -5.9% | $53.8M | $71.0M | 1000.0M | ||
| 434 |
aelf
ELF
|
$0.06467400 | -0.3% | -4.4% | +2.9% | $53.6M | $26.9M | 828.8M | 1000.0M | |
| 435 |
Celo
CELO
|
$0.08801400 | -0.4% | -3.3% | -7.1% | $53.5M | $32.4M | 608.4M | 1000.0M | |
| 436 |
Score
SN44
|
$9.41 | +0.3% | +0.0% | -11.3% | $53.5M | $0.1M | 5.7M | 21.0M | |
| 437 |
FONQ
FONQ
|
$0.07628100 | +0.0% | -2.0% | -2.9% | $53.4M | $2.2M | 700.0M | 700.0M | |
| 438 |
Comedian
BAN
|
$0.05326100 | -0.5% | -9.9% | -19.0% | $53.3M | $75.7M | 1000.0M | 1000.0M | |
| 439 |
Nosana
NOS
|
$0.53189600 | -0.3% | -2.6% | -2.5% | $53.2M | $1.2M | 100.0M | 100.0M | |
| 440 | $145.34 | -0.7% | -5.3% | -6.7% | $53.1M | $0.1M | 0.4M | |||
| 441 |
Flow
FLOW
|
$0.03125955 | -1.2% | -6.4% | -0.0% | $53.0M | $142.2M | 1.7B | ||
| 442 |
SPACE ID
ID
|
$0.03422303 | -0.4% | -5.0% | -6.1% | $53.0M | $105.1M | 1.5B | 2.0B | |
| 443 |
Centrifuge
CFG
|
$0.13844300 | +0.4% | +4.3% | -1.6% | $52.7M | $97.2M | 380.4M | ||
| 444 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05240100 | +1.7% | -0.3% | -2.5% | $52.4M | $51.9M | 1000.0M | 1000.0M | |
| 445 | $0.99939800 | +0.0% | -0.0% | -0.0% | $51.8M | $11.9M | 51.8M | |||
| 446 |
Venus
XVS
|
$3.06 | -0.7% | -3.0% | -1.4% | $51.6M | $0.3M | 16.9M | 30.0M | |
| 447 |
AB
AB
|
$0.00052263 | -0.2% | +0.4% | -8.4% | $51.6M | $920.5M | 98.8B | 100.0B | |
| 448 |
Tellor Tributes
TRB
|
$18.22 | -0.3% | -4.0% | -8.7% | $51.6M | $0.3M | 2.8M | ||
| 449 |
Resupply USD
REUSD
|
$0.98955600 | +0.0% | +0.0% | -0.0% | $51.4M | $1.8M | 52.0M | ||
| 450 | $0.02054329 | -0.3% | -2.7% | -8.9% | $51.4M | $36.4M | 2.5B | 10.0B | ||
| 451 |
Fren Pet
FP
|
$7.20 | -1.0% | -16.4% | -11.7% | $51.1M | $8.4K | 7.1M | 10.0M | |
| 452 | $1.35 | -0.1% | -0.7% | -0.4% | $51.2M | 37.9M | ||||
| 453 | $1.02 | -0.1% | -0.1% | -0.1% | $50.9M | 50.0M | ||||
| 454 |
GEKKO
GEKKO
|
$0.00000084 | +2.4% | -0.1% | +2.8% | $50.6M | $55.7B | 60.0T | 200.0T | |
| 455 |
Nockchain
NOCK
|
$0.02151141 | -3.2% | -7.6% | -11.8% | $50.6M | $43.8M | 2.4B | 4.3B | |
| 456 |
Velodrome Finance
VELO
|
$0.03755768 | -0.5% | -2.9% | +9.5% | $50.6M | $74.8M | 1.3B | ||
| 457 | $1.00 | $50.4M | 50.4M | |||||||
| 458 |
MEME HORSE
MHORSE
|
$0.05023900 | +0.0% | -0.0% | -17.0% | $50.2M | $9.7M | 1000.0M | ||
| 459 | $222.29 | -0.7% | -2.0% | -6.1% | $50.2M | $74.2K | 0.2M | |||
| 460 | $0.00848393 | -0.4% | -4.7% | -6.9% | $50.1M | $2.1M | 5.9B | |||
| 461 |
Arcium
ARX
|
$0.23940100 | -0.9% | -1.0% | -11.2% | $50.0M | $30.3M | 208.8M | 1000.0M | |
| 462 |
BOOK OF MEME
BOME
|
$0.00072399 | -2.0% | -8.4% | -23.6% | $50.0M | $32.7B | 69.0B | 69.0B | |
| 463 |
affine
SN120
|
$11.62 | +0.3% | -2.3% | -12.7% | $49.7M | $14.7K | 4.3M | 21.0M | |
| 464 |
Polymesh
POLYX
|
$0.03739292 | -0.2% | -4.0% | -6.0% | $49.7M | $12.4M | 1.3B | ||
| 465 |
Cortex
CX
|
$0.03258824 | +2.1% | -7.5% | -3.3% | $49.7M | $4.2M | 1.5B | 1.6B | |
| 466 |
ARIA NETWORK
ARIAX
|
$0.24721000 | +1.1% | +2.0% | -6.4% | $49.4M | $2.8M | 200.0M | 200.0M | |
| 467 |
Brett
BRETT
|
$0.00497565 | -0.2% | -4.1% | -7.6% | $49.3M | $678.1M | 9.9B | 10.0B | |
| 468 |
ChainOpera AI
COAI
|
$0.26150300 | -1.3% | -4.1% | -14.6% | $49.2M | $7.6M | 188.0M | 1000.0M | |
| 469 |
The Black Bull
ANSEM
|
$0.11752000 | +0.8% | -14.0% | -13.9% | $49.0M | $23.4M | 416.9M | 1000.0M | |
| 470 | $1,421.50 | -0.7% | -2.6% | -16.4% | $48.3M | $21.3K | 34.0K | |||
| 471 | $12,060.42 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 472 |
XYO Network
XYO
|
$0.00345685 | -0.1% | -1.7% | -6.9% | $48.2M | $601.5M | 13.9B | ||
| 473 |
SpaceX xStock
SPCXX
|
$153.54 | -0.6% | -2.4% | -8.4% | $48.1M | $49.6K | 0.3M | ||
| 474 |
MegaETH
MEGA
|
$0.04256272 | -0.5% | -5.0% | -1.8% | $48.1M | $126.8M | 1.1B | 10.0B | |
| 475 |
GoPlus Security
GPS
|
$0.00809144 | +1.8% | +1.4% | -22.5% | $48.0M | $1.6B | 5.9B | 10.0B | |
| 476 |
Rnt
RNT
|
$0.33315400 | -0.2% | -0.7% | +3.8% | $47.7M | $35.0K | 143.3M | 200.0M | |
| 477 |
BIM
BIM
|
$1.59 | +0.3% | -3.3% | -5.1% | $47.7M | $0.1M | 30.0M | 30.0M | |
| 478 |
Ronin
RON
|
$0.06170200 | -0.4% | -6.1% | -2.2% | $47.7M | $18.6M | 772.4M | 1000.0M | |
| 479 |
Swarm Network
TRUTH
|
$0.02282203 | -3.6% | +24.8% | +59.9% | $47.6M | $753.7M | 2.1B | 10.0B | |
| 480 |
FastX Network Token
FXNW
|
$0.36453200 | -0.0% | -0.0% | -4.0% | $47.4M | $0.6M | 130.0M | 1000.0M | |
| 481 |
AllUnity CHF
CHFAU
|
$1.20 | -0.2% | -0.5% | $47.2M | $3.9K | 39.4M | |||
| 482 |
Concordium
CCD
|
$0.00367668 | -0.2% | -2.5% | +10.6% | $46.9M | $97.3M | 12.7B | ||
| 483 | $778.94 | +0.3% | -0.8% | +0.1% | $46.6M | $2.4K | 59.8K | |||
| 484 |
LCX
LCX
|
$0.04877596 | -0.8% | -1.0% | -25.2% | $46.5M | $7.0M | 952.5M | 950.0M | |
| 485 |
Anonymous Cat
ZCAT
|
$0.04793372 | -1.1% | -2.4% | -14.1% | $46.3M | $41.1M | 966.7M | 1000.0M | |
| 486 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $46.2M | $13.0M | 46.2M | ||
| 487 |
Peanut the Squirrel
PNUT
|
$0.04613743 | +0.1% | -3.8% | -5.2% | $46.1M | $118.3M | 999.8M | 1000.0M | |
| 488 |
JupUSD
JUPUSD
|
$0.99881900 | +0.0% | -0.0% | -0.0% | $46.1M | $4.2M | 46.2M | ||
| 489 |
Nexus
NEX
|
$0.00000077 | +0.7% | -0.8% | -4.7% | $46.1M | $283.2B | 60.0T | 100.0T | |
| 490 |
Veranta
AVNT
|
$0.12958900 | -1.2% | +1.4% | +6.2% | $46.0M | $39.6M | 355.1M | 1000.0M | |
| 491 |
Holoworld
HOLO
|
$0.05837400 | +0.1% | -1.4% | -5.1% | $45.9M | $22.4M | 786.8M | 2.0B | |
| 492 |
Metronome Synth USD
MSUSD
|
$0.88685200 | +0.0% | -0.1% | -0.1% | $45.8M | $4.1M | 51.6M | ||
| 493 | $928.05 | -1.1% | -1.6% | -12.7% | $45.8M | $17.6K | 49.3K | |||
| 494 |
StandX DUSD
DUSD
|
$0.99596400 | -0.0% | -0.1% | -0.2% | $45.7M | $0.9M | 45.9M | ||
| 495 |
Nano
XNO
|
$0.34024000 | +0.1% | +4.1% | -4.9% | $45.3M | $4.4M | 133.2M | 133.2M | |
| 496 |
Securitize
SECZ
|
$11.19 | -5.6% | -11.9% | $45.0M | 4.0M | ||||
| 497 |
NovaChargeX Coin
NCX
|
$0.37372000 | -0.3% | +1.3% | +3.3% | $44.8M | $1.7M | 120.0M | 120.0M | |
| 498 | $45.62 | +0.2% | -22.9% | -25.3% | $44.9M | $1.2K | 1.0M | |||
| 499 |
Toshi
TOSHI
|
$0.00010631 | -0.2% | -2.6% | -6.0% | $44.7M | $21.7B | 420.7B | 420.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
