Cryptocurrency Prices by Market Cap
Total volume $44.7B
Market cap $2.3T +0.7%
Dominance: BTC 56.2% ETH 9.6%
ETH Gas: 0.10135 Gwei
Slow: 0.100984 Gwei
Base: 0.10135 Gwei
Fast: 0.105984 Gwei
Source: Etherscan
Base: 0.10135 Gwei
Fast: 0.105984 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Enjin Coin
ENJ
|
$0.02856312 | +0.2% | +0.1% | -7.0% | $56.6M | $116.1M | 2.0B | ||
| 400 | $0.00703445 | -0.9% | +5.9% | +21.7% | $56.6M | $473.7M | 8.1B | 8.1B | ||
| 401 |
ChainOpera AI
COAI
|
$0.30020000 | -0.2% | -3.7% | +0.0% | $56.4M | $11.9M | 188.0M | 1000.0M | |
| 402 |
Pharos
PROS
|
$0.41407400 | -0.2% | +2.8% | -1.4% | $56.1M | $6.4M | 135.6M | ||
| 403 |
f(x) Protocol fxUSD
FXUSD
|
$0.99963800 | -0.0% | -0.2% | +0.0% | $55.7M | $0.3M | 55.8M | ||
| 404 |
Degen
DEGEN
|
$0.00152069 | -0.5% | -0.2% | -7.9% | $55.5M | $1.8B | 36.5B | ||
| 405 |
USDu
USDU
|
$0.99861900 | +0.0% | +0.0% | +0.0% | $55.3M | $30.1K | 55.4M | ||
| 406 |
Metal Blockchain
METAL
|
$0.10898200 | +0.0% | -1.1% | -0.8% | $55.3M | $3.3M | 507.6M | 666.7M | |
| 407 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05525900 | +0.1% | -0.7% | -7.2% | $55.3M | $87.9M | 1000.0M | 1000.0M | |
| 408 |
ZetaChain
ZETA
|
$0.03644547 | +0.7% | +3.6% | -5.3% | $55.0M | $136.4M | 1.5B | 2.1B | |
| 409 |
Brett
BRETT
|
$0.00552133 | +0.6% | +4.3% | -1.8% | $54.7M | $860.1M | 9.9B | 10.0B | |
| 410 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.6M | $518.7 | 51.2M | ||||
| 411 | $0.00489413 | -1.5% | +43.3% | +32.1% | $54.6M | $15.3B | 11.2B | |||
| 412 |
Velo
VELO
|
$0.00309708 | +0.2% | -3.3% | -10.1% | $54.4M | $815.2M | 17.6B | ||
| 413 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 414 |
MegaETH
MEGA
|
$0.04784986 | +0.5% | +0.9% | -11.9% | $54.1M | $188.4M | 1.1B | 10.0B | |
| 415 |
Purr
PURR
|
$0.09070600 | +0.6% | -1.3% | -7.5% | $54.0M | $2.6M | 595.2M | 1000.0M | |
| 416 |
TROLL
TROLL
|
$0.05381400 | -0.8% | -1.0% | -20.1% | $53.7M | $55.4M | 998.8M | 1000.0M | |
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 418 |
Babylon
BABY
|
$0.01337564 | +0.3% | +0.9% | -4.0% | $53.5M | $546.8M | 4.0B | ||
| 419 |
Triple Plus
TPT
|
$0.85540000 | +0.1% | -11.8% | -14.2% | $53.3M | $0.4M | 62.4M | 500.0M | |
| 420 | $982.93 | +0.1% | -1.2% | -4.8% | $53.3M | $1.2K | 54.3K | |||
| 421 |
Holoworld
HOLO
|
$0.07339900 | +1.0% | -0.4% | +2.4% | $53.3M | $107.4M | 726.3M | 2.0B | |
| 422 |
Spark
SPK
|
$0.01734375 | -0.2% | -1.2% | -5.2% | $53.2M | $534.4M | 3.1B | 10.0B | |
| 423 |
Flying Tulip
FT
|
$0.09504800 | -0.2% | -0.2% | -1.2% | $53.2M | $2.2M | 559.3M | 10.0B | |
| 424 |
Escoin
ELG
|
$0.28897300 | +0.2% | +0.6% | -0.4% | $53.2M | $0.5M | 184.2M | ||
| 425 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $52.7M | $2.5M | 52.7M | ||
| 426 |
aPriori
APR
|
$0.21244200 | -0.6% | +2.8% | -0.6% | $52.4M | $20.7M | 246.9M | 1000.0M | |
| 427 |
aelf
ELF
|
$0.06175800 | -0.4% | +0.3% | +0.2% | $50.8M | $3.5M | 822.3M | 1000.0M | |
| 428 | $1,955.25 | +0.6% | +1.3% | +6.4% | $52.2M | $6.8K | 26.7K | |||
| 429 |
Playnance
GCOIN
|
$0.00239925 | +0.2% | -3.5% | +4.3% | $52.2M | $215.7M | 21.7B | 77.0B | |
| 430 |
EXOD
EXOD
|
$4.97 | +1.6% | -39.3% | $51.9M | 10.4M | 10.4M | |||
| 431 | $0.19309400 | +0.0% | -0.1% | +0.4% | $51.4M | $91.1K | 266.2M | |||
| 432 |
Axelar
AXL
|
$0.04275686 | +0.1% | +2.6% | -3.0% | $51.4M | $53.1M | 1.2B | ||
| 433 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 434 |
KUB Coin
KUB
|
$0.73609300 | +0.3% | +0.9% | +0.8% | $50.8M | $0.2M | 69.0M | 110.0M | |
| 435 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | $50.6M | $1.1K | 45.5M | |||
| 436 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.2% | +0.1% | $50.0M | $6.3K | 50.0M | 50.0M | |
| 437 |
Alloy Tether
AUSDT
|
$0.99983700 | -0.0% | -0.0% | -0.0% | $50.0M | $6.2 | 50.0M | ||
| 438 |
Blur
BLUR
|
$0.01753986 | +0.3% | -2.4% | +12.7% | $49.8M | $584.6M | 2.8B | 3.0B | |
| 439 |
bitcastle Token
BCE
|
$0.12397500 | +0.0% | -2.0% | -6.0% | $49.6M | $0.4M | 400.0M | 1000.0M | |
| 440 |
StraitsX XUSD
XUSD
|
$0.99995500 | +0.0% | -0.0% | +0.0% | $49.5M | $0.4M | 49.5M | ||
| 441 |
RedStone
RED
|
$0.11090500 | +0.6% | +1.2% | +11.9% | $49.3M | $27.4M | 444.8M | 1000.0M | |
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
Toshi
TOSHI
|
$0.00011602 | -0.5% | +1.2% | -4.9% | $48.8M | $60.2B | 420.7B | 420.7B | |
| 444 | $0.99927800 | -0.0% | -0.1% | -0.1% | $48.8M | $1.5M | 48.9M | |||
| 445 | $0.07439300 | -0.2% | +0.0% | -10.7% | $48.9M | $76.1K | 657.2M | 1000.0M | ||
| 446 |
DMT-NAT
NAT
|
$0.00000013 | +1.8% | +1.2% | -4.9% | $48.7M | $4.3T | 388.1T | ||
| 447 |
AgentFun.AI
AGENTFUN
|
$0.48594400 | +0.4% | -32.4% | -7.1% | $48.6M | $4.3K | 100.0M | 100.0M | |
| 448 |
Polymesh
POLYX
|
$0.03738415 | -0.3% | +2.0% | -1.1% | $48.5M | $26.2M | 1.3B | ||
| 449 |
Kava
KAVA
|
$0.04469980 | +0.5% | +0.0% | -1.7% | $48.4M | $184.0M | 1.1B | ||
| 450 |
Xphere
XP
|
$0.01701603 | -0.5% | +19.2% | +25.6% | $48.3M | $32.7M | 2.8B | 5.5B | |
| 451 |
lium
SN51
|
$11.51 | +0.5% | +1.5% | +1.0% | $48.3M | $13.9K | 4.2M | 21.0M | |
| 452 |
Diem
DIEM
|
$1,271.67 | -0.1% | -0.2% | -4.2% | $47.9M | $590.2 | 37.7K | ||
| 453 |
DUSK
DUSK
|
$0.08059800 | -0.5% | +0.7% | -1.7% | $47.8M | $31.8M | 592.8M | 1000.0M | |
| 454 | $11,946.39 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 455 |
Alchemist AI
ALCH
|
$0.05592600 | -0.1% | -0.7% | -5.1% | $47.5M | $94.3M | 850.0M | 1000.0M | |
| 456 |
DigiByte
DGB
|
$0.00257808 | +0.5% | +4.3% | +1.0% | $47.4M | $1.7B | 18.4B | 21.0B | |
| 457 |
Oasis
ROSE
|
$0.00596200 | -0.2% | +1.4% | -3.4% | $47.3M | $213.7M | 7.9B | 10.0B | |
| 458 |
Cysic
CYS
|
$0.29308800 | -0.6% | -1.9% | -9.0% | $47.1M | $9.1M | 160.8M | 1000.0M | |
| 459 |
Movement
MOVE
|
$0.01122556 | +0.0% | +0.8% | -7.9% | $46.8M | $778.9M | 4.2B | 10.0B | |
| 460 |
Loaded Lions
LION
|
$0.00152624 | +0.4% | +1.7% | -3.2% | $46.8M | $15.1M | 30.6B | 100.0B | |
| 461 |
Astar
ASTR
|
$0.00534672 | +0.2% | +3.3% | +0.8% | $46.6M | $848.7M | 8.7B | 10.0B | |
| 462 |
Ontology
ONT
|
$0.04651555 | +0.3% | +1.6% | +1.6% | $46.5M | $51.9M | 1000.0M | ||
| 463 |
Popcat
POPCAT
|
$0.04737628 | -0.1% | +3.9% | -6.8% | $46.4M | $254.7M | 980.0M | 980.0M | |
| 464 |
OSK
OSK
|
$43.74 | +0.1% | +0.6% | $46.3M | $3.2 | 1.1M | 10.0M | ||
| 465 |
Flow
FLOW
|
$0.02766044 | +1.0% | +1.6% | -3.9% | $46.3M | $119.4M | 1.7B | ||
| 466 |
Sushi
SUSHI
|
$0.17012900 | +1.4% | +1.3% | +2.2% | $46.4M | $36.5M | 273.0M | ||
| 467 |
Midas mHYPER
MHYPER
|
$1.11 | +0.3% | $45.9M | $4.1 | 41.4M | ||||
| 468 |
Verus
VRSC
|
$0.59127300 | +3.8% | +9.9% | +55.0% | $47.6M | $5.1K | 80.6M | 83.5M | |
| 469 |
Unit Pump
UPUMP
|
$0.00144299 | +0.2% | -0.0% | -8.6% | $46.0M | $21.3M | 31.9B | 1000.0B | |
| 470 |
Creditcoin
CTC
|
$0.08304200 | -0.3% | +0.4% | -4.3% | $45.6M | $25.1M | 549.6M | ||
| 471 |
Nervos Network
CKB
|
$0.00093127 | +1.0% | +1.7% | -3.0% | $45.7M | $1.6B | 49.1B | ||
| 472 |
BitDCA
BDCA
|
$0.55390600 | -0.1% | -2.5% | -13.3% | $45.7M | $0.2M | 82.4M | 150.0M | |
| 473 |
DeepBook
DEEP
|
$0.01824992 | +0.6% | -0.4% | +0.2% | $45.6M | $216.8M | 2.5B | 10.0B | |
| 474 | $100.61 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 475 |
Venus
XVS
|
$2.69 | +0.3% | +0.2% | +4.3% | $45.3M | $0.4M | 16.9M | 30.0M | |
| 476 |
GoPlus Security
GPS
|
$0.01011086 | -0.2% | -0.2% | +9.5% | $44.6M | $421.2M | 4.4B | 10.0B | |
| 477 |
Circle xStock
CRCLX
|
$66.91 | +0.3% | +1.1% | -0.7% | $44.6M | $37.9K | 0.7M | ||
| 478 | $66.88 | +0.4% | +1.6% | -0.5% | $44.6M | $77.5K | 0.7M | |||
| 479 |
Nano
XNO
|
$0.33401600 | +0.1% | +0.8% | -1.1% | $44.5M | $2.2M | 133.2M | 133.2M | |
| 480 |
Lombard
BARD
|
$0.13395900 | +0.4% | +0.8% | -1.5% | $44.6M | $42.3M | 332.8M | 1000.0M | |
| 481 |
DOLA
DOLA
|
$0.99611100 | +0.0% | +0.0% | +0.1% | $44.2M | $0.2M | 44.4M | ||
| 482 |
ORE
ORE
|
$92.46 | -0.1% | +0.8% | -0.9% | $44.0M | $7.0K | 0.5M | 3.0M | |
| 483 |
NEXST
NXT
|
$0.19278300 | +0.1% | -1.7% | -18.0% | $44.0M | $7.6M | 228.1M | 600.0M | |
| 484 |
Ronin
RON
|
$0.05692600 | -0.1% | -0.6% | -8.5% | $44.0M | $39.0M | 772.4M | 1000.0M | |
| 485 |
Peanut the Squirrel
PNUT
|
$0.04389622 | -0.2% | +1.6% | -3.3% | $43.9M | $117.7M | 999.8M | 1000.0M | |
| 486 |
XYO Network
XYO
|
$0.00316089 | +0.7% | +1.9% | -4.2% | $44.0M | $1.1B | 13.9B | ||
| 487 |
SAFEbit
SAFE
|
$0.08860800 | +0.3% | +3.0% | -21.2% | $43.9M | $5.8M | 495.0M | 1000.0M | |
| 488 |
AltLayer
ALT
|
$0.00659548 | +0.4% | -0.9% | -0.2% | $43.8M | $561.6M | 6.6B | 10.0B | |
| 489 |
Tellor Tributes
TRB
|
$15.64 | -0.0% | -0.1% | -4.0% | $43.8M | $0.4M | 2.8M | ||
| 490 |
ECOMI
OMI
|
$0.00016147 | -0.2% | +1.3% | -11.3% | $43.8M | $5.5B | 271.0B | 750.0B | |
| 491 |
SP500 xStock
SPYX
|
$760.94 | +0.0% | +0.4% | +1.4% | $43.4M | $918.9 | 57.0K | ||
| 492 |
VVS Finance
VVS
|
$0.00000099 | +0.5% | +1.1% | -6.8% | $43.1M | $36.2B | 43.6T | 100.0T | |
| 493 |
Nockchain
NOCK
|
$0.01910004 | -0.3% | +12.0% | -31.5% | $42.5M | $42.2M | 2.2B | 4.3B | |
| 494 |
REAL
ASSET
|
$0.28042400 | -0.2% | +1.2% | -5.2% | $42.6M | $4.0M | 152.0M | 1000.0M | |
| 495 |
Prize Protocol
PRIZE
|
$0.00089118 | -0.2% | +0.4% | +0.9% | $42.6M | $4.0M | 47.8B | 100.0B | |
| 496 |
Pirate Chain
ARRR
|
$0.21732400 | -0.1% | -4.2% | -12.1% | $42.6M | $2.0M | 196.2M | ||
| 497 |
Celo
CELO
|
$0.07037200 | +0.1% | +3.7% | +6.3% | $42.5M | $69.6M | 603.8M | 1000.0M | |
| 498 | $761.52 | -0.0% | +0.4% | +1.1% | $42.4M | $678.9 | 55.7K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
