Cryptocurrency Prices by Market Cap
Total volume $180.1B
Market cap $2.9T -2.6%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 5.22903 Gwei
Slow: 5.17935 Gwei
Base: 5.22903 Gwei
Fast: 7.87601 Gwei
Source: Etherscan
Base: 5.22903 Gwei
Fast: 7.87601 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Midas mF-ONE
MFONE
|
$1.13 | +0.1% | +0.1% | +0.2% | $65.8M | 58.3M | |||
| 401 |
DeXe
DEXE
|
$1.86 | +0.4% | -3.8% | -4.6% | $65.6M | $5.1M | 35.3M | ||
| 402 |
Crown BRLV
BRLV
|
$0.17607300 | -0.0% | -0.2% | -9.1% | $65.4M | $117.1 | 371.3M | ||
| 403 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 404 |
Axelar
AXL
|
$0.05243500 | +1.0% | -6.5% | +1.1% | $65.3M | $232.3M | 1.2B | ||
| 405 |
Nervos Network
CKB
|
$0.00131596 | +0.4% | -7.5% | +3.8% | $65.3M | $2.0B | 49.6B | ||
| 406 |
Escoin
ELG
|
$0.29157100 | -0.0% | -0.0% | -0.0% | $65.0M | $0.7M | 222.9M | ||
| 407 |
Metal Blockchain
METAL
|
$0.12785600 | +0.3% | -2.0% | -3.2% | $64.9M | $4.2M | 507.6M | 666.7M | |
| 408 |
SP500 xStock
SPYX
|
$771.13 | +0.0% | -0.3% | -0.7% | $64.9M | $17.7K | 84.1K | ||
| 409 |
Anvil
ANVL
|
$0.00073560 | -0.5% | -2.1% | -11.2% | $64.8M | $129.5M | 88.1B | 100.0B | |
| 410 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.5M | 64.5M | ||||||
| 411 |
Comedian
BAN
|
$0.06441300 | +0.2% | -6.0% | -4.1% | $64.4M | $115.1M | 1000.0M | 1000.0M | |
| 412 |
Securitize
SECZ
|
$15.96 | +47.0% | $64.3M | 4.0M | |||||
| 413 |
ECOMI
OMI
|
$0.00023577 | +1.7% | +4.6% | +9.5% | $63.9M | $3.5B | 271.0B | 750.0B | |
| 414 |
Bio Protocol
BIO
|
$0.02954406 | +0.7% | -7.3% | +2.3% | $63.4M | $447.3M | 2.1B | 3.3B | |
| 415 |
io.net
IO
|
$0.15878700 | +0.8% | -6.0% | +5.5% | $63.1M | $93.0M | 397.4M | 800.0M | |
| 416 |
aelf
ELF
|
$0.07623700 | +0.8% | -2.5% | +4.4% | $63.0M | $8.1M | 826.6M | 1000.0M | |
| 417 |
Swop
SWOP
|
$0.00625146 | -0.0% | -3.0% | $62.5M | $8.8K | 10.0B | 10.0B | ||
| 418 |
NOXO
NOXO
|
$0.37357700 | -0.4% | +1.2% | +6.0% | $62.3M | $75.0K | 166.7M | 166.7M | |
| 419 |
affine
SN120
|
$14.89 | +0.9% | -1.9% | +9.3% | $62.2M | $0.2M | 4.2M | 21.0M | |
| 420 |
Creditcoin
CTC
|
$0.11266400 | +0.1% | -6.8% | -1.7% | $61.9M | $15.8M | 549.6M | ||
| 421 |
AB
AB
|
$0.00061834 | -0.0% | +2.5% | +5.1% | $61.1M | $850.2M | 98.8B | 100.0B | |
| 422 |
Babylon
BABY
|
$0.01318124 | +0.0% | -7.9% | +7.6% | $61.0M | $3.9B | 4.6B | ||
| 423 |
MEME HORSE
MHORSE
|
$0.06053300 | -0.0% | +0.0% | -0.1% | $60.5M | $0.6M | 1000.0M | ||
| 424 |
Centrifuge
CFG
|
$0.15904300 | +1.9% | -3.7% | +13.9% | $60.5M | $114.5M | 380.4M | ||
| 425 | $0.00538340 | -0.1% | -8.1% | +6.0% | $60.1M | $1.3B | 11.2B | |||
| 426 |
Enjin Coin
ENJ
|
$0.02945079 | +0.8% | -6.3% | +5.3% | $59.0M | $192.9M | 2.0B | ||
| 427 |
Mubarak
MUBARAK
|
$0.05886500 | -0.8% | +8.9% | +32.7% | $58.9M | $991.9M | 1000.0M | 1000.0M | |
| 428 | $59.68 | +0.4% | +10.2% | +3.9% | $58.7M | $228.9 | 1.0M | |||
| 429 |
Merlin Chain
MERL
|
$0.02784401 | +0.6% | -9.6% | +0.8% | $58.5M | $90.5M | 2.1B | 2.1B | |
| 430 | $159.46 | +0.8% | -1.6% | -3.8% | $58.3M | $31.8K | 0.4M | |||
| 431 |
Aztec
AZTEC
|
$0.01976007 | -2.3% | -0.5% | +21.1% | $58.2M | $1.7B | 2.9B | 10.3B | |
| 432 |
SPACE ID
ID
|
$0.03759688 | +0.2% | -6.1% | +1.4% | $58.2M | $150.7M | 1.5B | 2.0B | |
| 433 |
Flying Tulip
FT
|
$0.11909400 | +0.0% | -0.1% | +9.5% | $58.0M | $1.3M | 486.7M | 846.8M | |
| 434 |
Blur
BLUR
|
$0.01990982 | +0.3% | -5.6% | +0.2% | $57.7M | $635.0M | 2.9B | 3.0B | |
| 435 |
Score
SN44
|
$10.35 | -0.6% | -6.3% | +2.9% | $57.7M | $86.9K | 5.6M | 21.0M | |
| 436 |
Nockchain
NOCK
|
$0.02459837 | +0.1% | +6.4% | -39.7% | $57.5M | $59.9M | 2.3B | 4.3B | |
| 437 |
ResearchCoin
RSC
|
$0.05738300 | -0.0% | +0.3% | +1.3% | $57.4M | $2.9M | 999.8M | 1000.0M | |
| 438 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05728800 | +1.0% | -0.7% | +0.4% | $57.3M | $61.8M | 1000.0M | 1000.0M | |
| 439 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.2M | 57.2M | ||||||
| 440 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 441 | $0.02279538 | +0.2% | -6.1% | -5.8% | $57.0M | $51.0M | 2.5B | 10.0B | ||
| 442 |
Ontology
ONT
|
$0.05688500 | +0.3% | -5.2% | +1.5% | $56.9M | $97.4M | 1000.0M | ||
| 443 |
FONQ
FONQ
|
$0.08092700 | +0.2% | -0.0% | -1.3% | $56.6M | $2.8M | 700.0M | 700.0M | |
| 444 |
Polymesh
POLYX
|
$0.04260682 | +0.7% | -6.1% | +0.8% | $56.4M | $42.7M | 1.3B | ||
| 445 |
Celo
CELO
|
$0.09233900 | -0.0% | -4.6% | +0.1% | $56.0M | $53.1M | 606.9M | 1000.0M | |
| 446 |
Amp
AMP
|
$0.00062372 | -1.2% | -5.0% | +30.2% | $56.0M | $34.7B | 89.8B | 100.0B | |
| 447 |
0G
0G
|
$0.26194300 | +3.9% | -2.7% | +14.8% | $55.8M | $62.1M | 213.2M | ||
| 448 |
ChainOpera AI
COAI
|
$0.29676300 | +0.2% | -6.5% | -7.5% | $55.8M | $8.2M | 188.0M | 1000.0M | |
| 449 |
Venus
XVS
|
$3.28 | -0.4% | -5.9% | +0.1% | $55.3M | $0.6M | 16.9M | 30.0M | |
| 450 |
Brett
BRETT
|
$0.00558304 | +1.0% | -10.1% | -3.2% | $55.3M | $914.2M | 9.9B | 10.0B | |
| 451 |
AltLayer
ALT
|
$0.00749189 | +0.4% | -6.5% | +0.8% | $55.2M | $686.6M | 7.4B | 10.0B | |
| 452 |
DeepBook
DEEP
|
$0.02207353 | +1.2% | -9.3% | +11.9% | $55.2M | $372.3M | 2.5B | 10.0B | |
| 453 |
StandX DUSD
DUSD
|
$0.99875500 | -0.0% | +0.0% | -0.0% | $55.1M | $3.2M | 55.2M | ||
| 454 |
Alchemist AI
ALCH
|
$0.05481000 | -0.5% | -7.2% | +30.4% | $54.8M | $62.1M | 1000.0M | 1000.0M | |
| 455 |
RHEA
RHEA
|
$0.13265700 | -8.3% | -1.7% | +242.6% | $54.7M | $109.3M | 412.1M | 1000.0M | |
| 456 |
Siacoin
SC
|
$0.00109633 | +1.1% | -5.8% | +14.7% | $54.5M | $3.3B | 49.8B | ||
| 457 |
Pirate Chain
ARRR
|
$0.27661100 | -1.7% | -9.6% | +5.5% | $54.3M | $1.7M | 196.2M | ||
| 458 | $0.19078200 | +0.1% | -0.5% | -0.7% | $54.1M | $0.5M | 283.4M | |||
| 459 |
Ozapay
OZA
|
$0.05917800 | +0.5% | +1.8% | +0.9% | $53.8M | $14.6K | 909.6M | 996.9M | |
| 460 |
Arcium
ARX
|
$0.25765200 | +0.8% | -7.7% | +26.3% | $53.8M | $136.0M | 208.8M | 1000.0M | |
| 461 |
Tellor Tributes
TRB
|
$18.97 | +0.5% | -2.5% | +0.0% | $53.5M | $0.8M | 2.8M | ||
| 462 | $0.67967700 | +0.6% | +4.0% | +2.8% | $53.3M | $42.2K | 78.4M | 105.0M | ||
| 463 |
EfficientFrontier
SN53
|
$9.52 | -0.0% | -10.9% | +10.5% | $53.1M | $0.4M | 5.6M | 21.0M | |
| 464 |
BIM
BIM
|
$1.76 | +0.6% | +0.1% | -2.3% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 465 |
Peanut the Squirrel
PNUT
|
$0.05277300 | +0.6% | -4.2% | -5.8% | $52.8M | $160.4M | 999.8M | 1000.0M | |
| 466 |
NEFE COIN
NEFE
|
$0.00052592 | -0.3% | +17.8% | $52.6M | $1.7M | 100.0B | 100.0B | ||
| 467 |
Verge
XVG
|
$0.00316984 | -0.1% | -8.8% | +2.4% | $52.4M | $1.6B | 16.5B | ||
| 468 |
Fren Pet
FP
|
$7.32 | +6.2% | -8.5% | +51.7% | $52.0M | $34.0K | 7.1M | 10.0M | |
| 469 |
Unipoly
UNP
|
$0.18564700 | +0.0% | +0.1% | +17.1% | $51.8M | $1.3M | 279.2M | 1000.0M | |
| 470 |
Atoshi
ATOS
|
$0.05730300 | +0.1% | -6.3% | -5.9% | $51.8M | $2.0M | 903.2M | 100.0B | |
| 471 |
Flow
FLOW
|
$0.03051594 | +0.8% | -8.0% | -6.7% | $51.6M | $232.3M | 1.7B | ||
| 472 |
DUSK
DUSK
|
$0.08484100 | +0.2% | -6.9% | +0.3% | $51.4M | $64.5M | 606.3M | 1000.0M | |
| 473 |
Toshi
TOSHI
|
$0.00012170 | +0.5% | -6.0% | -3.2% | $51.2M | $31.7B | 420.7B | 420.7B | |
| 474 |
PHALA
PHA
|
$0.05966300 | +0.5% | -13.0% | +22.0% | $51.1M | $619.4M | 857.1M | 1000.0M | |
| 475 |
Popcat
POPCAT
|
$0.05215700 | +1.1% | -7.5% | -5.6% | $51.1M | $217.2M | 980.0M | 980.0M | |
| 476 | $1.02 | -0.2% | $51.1M | 50.0M | ||||||
| 477 |
ARIA NETWORK
ARIAX
|
$0.25442800 | +0.1% | -2.4% | +2.3% | $50.9M | $4.3M | 200.0M | 200.0M | |
| 478 |
GEKKO
GEKKO
|
$0.00000085 | -0.4% | -0.2% | +0.6% | $50.8M | $56.9B | 60.0T | 200.0T | |
| 479 | $0.99963800 | -0.0% | +0.0% | -0.1% | $50.7M | $19.1M | 50.7M | |||
| 480 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 481 |
Lombard
BARD
|
$0.13826700 | -0.0% | -7.8% | -0.0% | $50.3M | $19.6M | 363.8M | 1000.0M | |
| 482 | $1.00 | $50.3M | 50.3M | |||||||
| 483 |
Holoworld
HOLO
|
$0.06364100 | -0.0% | -6.9% | -1.5% | $50.1M | $47.3M | 786.8M | 2.0B | |
| 484 |
XYO Network
XYO
|
$0.00359364 | +0.0% | -0.8% | -1.5% | $50.1M | $1.1B | 13.9B | ||
| 485 |
Acurast
ACU
|
$0.12632300 | +2.1% | -8.0% | +6.4% | $50.0M | $22.4M | 395.8M | ||
| 486 |
USDKG
USDKG
|
$0.99950000 | -0.0% | -0.1% | $50.0M | $16.1K | 50.0M | |||
| 487 |
Ankr Network
ANKR
|
$0.00498770 | +0.2% | -3.6% | +0.6% | $49.9M | $1.2B | 10.0B | 10.0B | |
| 488 |
Nexus
NEX
|
$0.00000083 | -0.3% | -0.1% | -22.3% | $49.8M | $290.9B | 60.0T | 100.0T | |
| 489 |
Notcoin
NOT
|
$0.00049878 | +0.7% | -5.1% | +0.2% | $49.6M | $13.0B | 99.4B | 102.5B | |
| 490 |
Concordium
CCD
|
$0.00387276 | -0.8% | -1.5% | +23.2% | $49.3M | $37.6M | 12.7B | ||
| 491 |
VVS Finance
VVS
|
$0.00000113 | +1.3% | +1.2% | +7.3% | $49.2M | $168.6B | 43.6T | 100.0T | |
| 492 |
τemplar
SN3
|
$8.76 | -0.4% | -8.9% | -6.3% | $48.9M | $0.1M | 5.6M | 21.0M | |
| 493 | $1.36 | +0.1% | +0.1% | -0.7% | $49.0M | 36.0M | ||||
| 494 |
RaveDAO
RAVE
|
$0.18039200 | +0.5% | -11.8% | -11.1% | $48.7M | $9.1M | 270.2M | 1000.0M | |
| 495 |
Nano
XNO
|
$0.36559800 | -0.6% | -3.3% | -2.6% | $48.7M | $0.7M | 133.2M | 133.2M | |
| 496 |
Huma Finance
HUMA
|
$0.02809880 | +1.3% | -2.9% | +15.1% | $48.7M | $512.6M | 1.7B | 10.0B | |
| 497 |
Unitas
UP
|
$0.22356300 | -2.3% | -22.5% | -25.5% | $48.3M | $38.7M | 216.0M | 1000.0M | |
| 498 |
ARK
ARK
|
$0.24159200 | +0.2% | -2.8% | +59.1% | $48.2M | $32.8M | 199.4M | ||
| 499 | $12,040.03 | +0.1% | $48.1M | 4.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
