Cryptocurrency Prices by Market Cap
Total volume $48.5B
Market cap $2.3T +1.1%
Dominance: BTC 56.5% ETH 8.9%
ETH Gas: 0.141346 Gwei
Slow: 0.140346 Gwei
Base: 0.141346 Gwei
Fast: 0.155481 Gwei
Source: Etherscan
Base: 0.141346 Gwei
Fast: 0.155481 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
AI Powered Finance
AIPF
|
$2.16 | +0.4% | -1.5% | -0.3% | $59.6M | $0.3M | 27.6M | ||
| 401 |
Numeraire
NMR
|
$8.47 | +0.4% | +0.7% | +8.3% | $59.6M | $0.4M | 7.0M | 11.0M | |
| 402 |
Diem
DIEM
|
$1,596.69 | +1.6% | +10.6% | +15.6% | $59.7M | $1.7K | 37.4K | ||
| 403 |
Wormhole
W
|
$0.00987565 | +1.2% | +3.6% | +5.8% | $59.5M | $2.3B | 6.0B | 10.0B | |
| 404 |
Law Blocks AI
LBT
|
$0.23957900 | -0.2% | -0.1% | +0.3% | $58.7M | $2.5M | 245.0M | 1000.0M | |
| 405 |
GMX
GMX
|
$5.63 | +0.1% | +2.1% | +5.9% | $58.6M | $0.4M | 10.4M | 13.2M | |
| 406 |
Toshi
TOSHI
|
$0.00013851 | +1.8% | +9.8% | +18.6% | $58.3M | $60.7B | 420.7B | 420.7B | |
| 407 |
Degen
DEGEN
|
$0.00157846 | +0.1% | -1.8% | +5.6% | $58.3M | $2.8B | 37.0B | ||
| 408 |
Kinetiq
KNTQ
|
$0.20740600 | -0.0% | -3.3% | -5.7% | $58.2M | $4.6M | 280.5M | 1000.0M | |
| 409 |
USDu
USDU
|
$0.99932900 | +0.0% | +0.0% | +0.1% | $58.2M | $0.3M | 58.2M | ||
| 410 |
Tesla xStock
TSLAX
|
$406.58 | +0.0% | +0.4% | +3.6% | $58.0M | $9.9K | 0.1M | ||
| 411 |
SOON
SOON
|
$0.17043200 | +0.2% | +0.3% | +2.2% | $57.9M | $33.4M | 339.8M | ||
| 412 |
Seeker
SKR
|
$0.00894008 | +1.0% | -0.5% | -8.5% | $57.8M | $303.6M | 6.5B | ||
| 413 |
MEET48
IDOL
|
$0.03070675 | +0.2% | +8.4% | +10.6% | $57.5M | $147.9M | 1.9B | 4.8B | |
| 414 |
Eurite
EURI
|
$1.16 | -0.0% | -0.1% | +0.5% | $57.6M | $1.2M | 49.6M | ||
| 415 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05731200 | +0.4% | -2.9% | +10.7% | $57.3M | $102.6M | 1000.0M | 1000.0M | |
| 416 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | +0.8% | $57.0M | $1.0K | 51.3M | ||
| 417 |
Axelar
AXL
|
$0.04811913 | +0.5% | +12.2% | +17.3% | $57.1M | $1.0B | 1.2B | ||
| 418 |
Pirate Chain
ARRR
|
$0.28884600 | -0.2% | +3.7% | -17.4% | $56.7M | $1.5M | 196.2M | ||
| 419 |
Nervos Network
CKB
|
$0.00115786 | +1.0% | +4.3% | +12.3% | $56.7M | $2.3B | 48.9B | ||
| 420 |
Alchemist AI
ALCH
|
$0.06661100 | +1.3% | +9.1% | +14.0% | $56.6M | $112.9M | 850.0M | 1000.0M | |
| 421 |
ZetaChain
ZETA
|
$0.03857693 | +0.1% | +2.2% | +8.1% | $56.4M | $115.2M | 1.5B | 2.1B | |
| 422 |
Meteora
MET
|
$0.10622000 | +1.2% | +2.4% | +9.4% | $56.2M | $60.0M | 529.3M | 1000.0M | |
| 423 |
BitDCA
BDCA
|
$0.68738700 | +1.2% | +3.0% | +8.4% | $56.7M | $0.3M | 82.4M | 150.0M | |
| 424 |
Mina Protocol
MINA
|
$0.04349954 | +0.8% | +2.7% | +3.4% | $56.1M | $91.0M | 1.3B | ||
| 425 |
Holo
HOT
|
$0.00031500 | +0.7% | +2.0% | +5.3% | $56.0M | $7.3B | 177.6B | ||
| 426 |
BasedHype
BASEDHYPE
|
$0.00555564 | +0.4% | +1.8% | +15.9% | $55.6M | $3.3K | 10.0B | 10.0B | |
| 427 |
APES
APES
|
$0.06166900 | $55.5M | 900.0M | 900.0M | |||||
| 428 |
Block Street
BSB
|
$0.24951800 | -1.1% | +1.7% | +17.7% | $55.6M | $54.8M | 222.7M | 1000.0M | |
| 429 |
Concordium
CCD
|
$0.00439040 | -0.4% | +0.6% | -19.6% | $55.4M | $32.1M | 12.6B | ||
| 430 |
Quantix Finance
QFI
|
$55.35 | +0.1% | +1.3% | -2.2% | $55.4M | $40.2K | 1.0M | 10.0M | |
| 431 |
Helium
HNT
|
$0.30130400 | +0.2% | -1.7% | -37.1% | $55.0M | $16.3M | 182.4M | 223.0M | |
| 432 |
Purr
PURR
|
$0.09197900 | +1.2% | -1.2% | +10.0% | $54.8M | $7.2M | 595.3M | 1000.0M | |
| 433 |
Babylon
BABY
|
$0.01473776 | +1.7% | +6.7% | -7.5% | $54.6M | $12.6B | 3.7B | ||
| 434 |
DUSK
DUSK
|
$0.09212900 | +1.3% | +2.5% | +1.8% | $54.2M | $30.6M | 588.1M | 1000.0M | |
| 435 |
Spark
SPK
|
$0.01950959 | +0.3% | -1.6% | +1.3% | $54.2M | $739.4M | 2.8B | 10.0B | |
| 436 |
bitcastle Token
BCE
|
$0.13429700 | +0.2% | +0.2% | +10.8% | $53.7M | $0.4M | 400.0M | 1000.0M | |
| 437 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 438 |
KUB Coin
KUB
|
$0.77212200 | -0.2% | -0.2% | +3.1% | $53.3M | $0.2M | 69.0M | 110.0M | |
| 439 |
Escoin
ELG
|
$0.28841700 | +0.4% | +0.5% | +0.8% | $53.1M | $0.6M | 184.2M | ||
| 440 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $52.5M | $996.0 | 49.4M | ||||
| 441 | $0.19698300 | -0.0% | +0.0% | +4.1% | $52.5M | $0.2M | 266.3M | |||
| 442 | $204.51 | -0.0% | -0.4% | -0.2% | $52.2M | $10.4K | 0.3M | |||
| 443 |
Blur
BLUR
|
$0.01848505 | +0.5% | +1.7% | +12.2% | $52.1M | $398.1M | 2.8B | 3.0B | |
| 444 |
OpenLedger
OPEN
|
$0.24121700 | -1.0% | +11.4% | +36.1% | $52.0M | $90.7M | 215.5M | 1000.0M | |
| 445 | $0.20460100 | -0.6% | -0.6% | -11.5% | $52.0M | $9.8M | 254.1M | 700.0M | ||
| 446 |
Sahara AI
SAHARA
|
$0.01524328 | +0.6% | -2.6% | -53.4% | $51.9M | $2.7B | 3.4B | 10.0B | |
| 447 |
Polymesh
POLYX
|
$0.04020095 | +0.7% | +3.8% | +4.7% | $51.7M | $49.1M | 1.3B | ||
| 448 |
Lombard
BARD
|
$0.16078200 | -0.1% | +0.9% | +5.9% | $51.9M | $51.7M | 322.5M | 1000.0M | |
| 449 |
aelf
ELF
|
$0.06288900 | +0.4% | -0.1% | -0.9% | $51.7M | $2.9M | 822.0M | 1000.0M | |
| 450 |
Creditcoin
CTC
|
$0.09521200 | +0.2% | -0.7% | +10.9% | $51.5M | $12.1M | 540.7M | ||
| 451 |
AgentFun.AI
AGENTFUN
|
$0.51324700 | +0.5% | +1.7% | +3.8% | $51.3M | $60.9 | 100.0M | 100.0M | |
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.3% | +0.5% | -0.4% | $51.1M | $0.3M | 51.1M | ||
| 453 |
DOLA
DOLA
|
$0.99621500 | +0.0% | +0.0% | +0.2% | $51.0M | $0.3M | 51.2M | ||
| 454 | $1.02 | +0.0% | $50.9M | 50.0M | ||||||
| 455 |
Astar
ASTR
|
$0.00583266 | +0.4% | -0.8% | +4.7% | $50.8M | $670.1M | 8.7B | 10.0B | |
| 456 |
OpenServ
SERV
|
$0.06584900 | +0.8% | +5.7% | +14.1% | $50.7M | $21.2M | 770.0M | 1000.0M | |
| 457 |
Score
SN44
|
$10.55 | +2.6% | +27.8% | +40.1% | $50.0M | $0.1M | 4.7M | 21.0M | |
| 458 |
Oasis
ROSE
|
$0.00645407 | +1.0% | +1.7% | +1.5% | $50.2M | $318.8M | 7.8B | 10.0B | |
| 459 |
USDKG
USDKG
|
$1.00 | +0.0% | -0.0% | -0.0% | $50.0M | $32.3K | 50.0M | 50.0M | |
| 460 |
Alloy Tether
AUSDT
|
$0.99968900 | +0.0% | +0.0% | +0.0% | $50.0M | $15.2 | 50.0M | ||
| 461 |
peaq
PEAQ
|
$0.02238337 | +0.5% | +2.0% | +0.9% | $50.0M | $63.4M | 2.2B | 5.7B | |
| 462 |
Kava
KAVA
|
$0.04587013 | +0.9% | +1.1% | +9.0% | $49.7M | $218.1M | 1.1B | ||
| 463 |
XYO Network
XYO
|
$0.00356466 | -0.2% | -0.0% | +2.4% | $49.7M | $1.6B | 13.9B | ||
| 464 |
Fogo
FOGO
|
$0.01287124 | +0.1% | +5.2% | +15.0% | $49.4M | $297.1M | 3.8B | ||
| 465 |
BankrCoin
BNKR
|
$0.00049431 | +0.8% | +1.0% | -7.1% | $49.4M | $5.1B | 100.0B | 100.0B | |
| 466 |
Aztec
AZTEC
|
$0.01678259 | +0.5% | +4.3% | +8.1% | $49.4M | $257.3M | 2.9B | 10.3B | |
| 467 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 468 |
Unit Pump
UPUMP
|
$0.00155139 | +1.4% | +3.5% | +11.1% | $49.5M | $103.9M | 31.9B | 1000.0B | |
| 469 |
Fabric Protocol
ROBO
|
$0.02206172 | +0.1% | +3.0% | +11.1% | $49.2M | $884.4M | 2.2B | 10.0B | |
| 470 |
Loaded Lions
LION
|
$0.00159226 | +0.9% | +0.8% | +4.4% | $48.8M | $14.9M | 30.6B | 100.0B | |
| 471 |
Movement
MOVE
|
$0.01221511 | +0.0% | +0.8% | +8.6% | $48.9M | $1.0B | 4.0B | 10.0B | |
| 472 |
Notcoin
NOT
|
$0.00049025 | -0.0% | +7.9% | +33.6% | $48.7M | $99.5B | 99.4B | 102.5B | |
| 473 |
JupUSD
JUPUSD
|
$0.99956100 | +0.0% | +0.0% | +0.0% | $48.5M | $0.7M | 48.5M | ||
| 474 |
Ontology
ONT
|
$0.04844488 | +0.7% | +1.7% | +7.0% | $48.4M | $120.4M | 1000.0M | ||
| 475 |
Nano
XNO
|
$0.36279700 | -0.1% | +0.4% | -3.8% | $48.3M | $0.3M | 133.2M | 133.2M | |
| 476 | $0.99976500 | -0.0% | +0.0% | +0.0% | $48.3M | $2.2M | 48.4M | |||
| 477 |
Sushi
SUSHI
|
$0.17704100 | +1.1% | +2.7% | +5.7% | $48.3M | $37.3M | 273.0M | ||
| 478 |
lium
SN51
|
$11.78 | +3.0% | +23.2% | +27.2% | $48.0M | $18.2K | 4.1M | 21.0M | |
| 479 |
Flow
FLOW
|
$0.02878147 | +0.0% | +1.0% | +11.1% | $48.0M | $127.3M | 1.7B | ||
| 480 | $11,913.01 | +0.1% | $47.6M | 4.0K | ||||||
| 481 |
affine
SN120
|
$14.21 | -0.0% | +18.0% | +27.3% | $47.3M | $34.7K | 3.3M | 21.0M | |
| 482 |
Stargate Finance
STG
|
$0.33425100 | +5.1% | -47.0% | +65.5% | $46.6M | $281.0M | 139.4M | 1000.0M | |
| 483 |
DigiByte
DGB
|
$0.00255678 | -1.5% | +7.3% | -7.6% | $46.9M | $1.3B | 18.3B | 21.0B | |
| 484 |
Amp
AMP
|
$0.00053714 | -0.4% | +1.1% | +2.2% | $46.6M | $5.0B | 86.8B | 100.0B | |
| 485 |
CoinEx
CET
|
$0.01865061 | -0.5% | +1.0% | +13.2% | $46.6M | $3.1M | 2.5B | 10.0B | |
| 486 |
TRIA
TRIA
|
$0.02158916 | -0.6% | -8.4% | -16.6% | $46.6M | $160.5M | 2.2B | 10.0B | |
| 487 | $0.07120900 | +1.6% | +4.6% | +19.0% | $46.8M | $84.1K | 657.2M | 1000.0M | ||
| 488 |
Holoworld
HOLO
|
$0.06373700 | +0.6% | +4.3% | +13.6% | $46.3M | $123.9M | 726.3M | 2.0B | |
| 489 |
VVS Finance
VVS
|
$0.00000106 | -0.1% | +1.1% | +2.8% | $46.2M | $33.7B | 43.6T | 100.0T | |
| 490 |
Solstice
SLX
|
$0.18804800 | +0.2% | +6.3% | +7.8% | $45.7M | $36.4M | 242.8M | 1000.0M | |
| 491 |
SQD
SQD
|
$0.04174470 | +2.0% | +3.8% | +41.0% | $45.4M | $120.9M | 1.1B | 1.3B | |
| 492 |
Ronin
RON
|
$0.05895700 | +0.7% | +2.8% | -5.6% | $45.5M | $58.8M | 772.4M | 1000.0M | |
| 493 |
aPriori
APR
|
$0.18381000 | +0.5% | -3.9% | -19.1% | $45.4M | $13.2M | 246.9M | 1000.0M | |
| 494 |
Peanut the Squirrel
PNUT
|
$0.04475107 | -0.1% | +4.6% | +11.4% | $44.7M | $389.7M | 999.8M | 1000.0M | |
| 495 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $44.6M | $1.0M | 44.6M | ||
| 496 |
DeepBook
DEEP
|
$0.01785178 | +1.3% | +4.0% | +9.9% | $44.6M | $305.7M | 2.5B | 10.0B | |
| 497 |
MANTRA
MANTRA
|
$0.00835172 | +3.9% | +10.4% | +21.8% | $43.8M | $1.0B | 5.2B | 10.0B | |
| 498 |
Octra
OCT
|
$0.07031400 | +0.0% | -7.4% | -35.7% | $44.0M | $4.0M | 625.2M | 1000.0M | |
| 499 |
Bityuan
BTY
|
$0.05986200 | -0.1% | -9.4% | -14.5% | $43.8M | $5.4M | 731.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
