Cryptocurrency Prices by Market Cap
Total volume $81.4B
Market cap $2.6T -5.3%
Dominance: BTC 59.5% ETH 11.2%
ETH Gas: 0.0446722 Gwei
Slow: 0.044571 Gwei
Base: 0.0446722 Gwei
Fast: 0.0491394 Gwei
Source: Etherscan
Base: 0.0446722 Gwei
Fast: 0.0491394 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 386 |
Bio Protocol
BIO
|
$0.02756454 | -0.3% | -3.4% | -11.7% | $59.1M | $328.6M | 2.1B | 3.3B | |
| 387 | $0.05912700 | +2.0% | +2.0% | -6.0% | $59.1M | $364.4M | 1000.0M | 1000.0M | ||
| 388 | $0.02364560 | -0.1% | -15.8% | -7.1% | $59.1M | $253.2M | 2.5B | 10.0B | ||
| 389 |
Walrus
WAL
|
$0.02348665 | -0.7% | -0.8% | -5.9% | $59.0M | $147.5M | 2.5B | 5.0B | |
| 390 |
Allora
ALLO
|
$0.23971800 | +0.8% | -5.0% | -16.8% | $58.8M | $27.1M | 245.2M | 1000.0M | |
| 391 |
Spark
SPK
|
$0.01851309 | +1.2% | -1.9% | +4.3% | $58.7M | $926.4M | 3.2B | 10.0B | |
| 392 |
Qubic
QUBIC
|
$0.00000041 | -0.7% | -0.2% | -7.7% | $58.2M | $2.3T | 142.0T | 200.0T | |
| 393 |
Wormhole
W
|
$0.00910502 | -0.4% | -3.2% | -5.3% | $58.1M | $647.9M | 6.4B | 10.0B | |
| 394 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 395 |
ChainOpera AI
COAI
|
$0.30710500 | -0.8% | +1.6% | +0.5% | $57.7M | $8.7M | 188.0M | 1000.0M | |
| 396 |
Helium
HNT
|
$0.30925300 | +3.4% | +40.3% | +65.0% | $57.5M | $67.5M | 186.0M | 223.0M | |
| 397 |
bitcastle Token
BCE
|
$0.14380700 | +3.7% | +20.4% | $57.5M | $0.4M | 400.0M | 1000.0M | ||
| 398 |
FUNToken
FUN
|
$0.00520498 | +0.1% | +5.0% | +7.5% | $57.3M | $221.0M | 11.0B | ||
| 399 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Pharos
PROS
|
$0.41805200 | -0.2% | +1.5% | +1.7% | $56.7M | $3.4M | 135.6M | ||
| 401 |
Talus
US
|
$0.01946940 | -0.3% | +10.4% | -12.0% | $56.7M | $92.6M | 2.9B | 10.0B | |
| 402 |
peaq
PEAQ
|
$0.02304853 | +0.3% | -6.2% | +16.6% | $56.6M | $60.4M | 2.5B | 5.7B | |
| 403 |
BasedHype
BASEDHYPE
|
$0.00563670 | -2.8% | -2.8% | -4.4% | $56.4M | $41.1K | 10.0B | 10.0B | |
| 404 |
would
WOULD
|
$0.05591500 | +0.3% | -7.2% | -25.0% | $55.9M | $0.8M | 999.5M | 1000.0M | |
| 405 |
aelf
ELF
|
$0.06772900 | -0.2% | +13.5% | +11.1% | $55.7M | $50.9M | 822.7M | 1000.0M | |
| 406 |
GoPlus Security
GPS
|
$0.00953863 | -0.1% | -1.2% | -13.5% | $55.7M | $846.8M | 5.8B | 10.0B | |
| 407 |
Espresso
ESP
|
$0.08299500 | -0.1% | -2.5% | -10.5% | $55.4M | $30.8M | 667.7M | ||
| 408 |
AllUnity CHF
CHFAU
|
$1.24 | -0.5% | -1.1% | $55.6M | $11.7K | 44.8M | |||
| 409 |
SP500 xStock
SPYX
|
$775.01 | -0.0% | +0.8% | $55.4M | $16.2K | 71.5K | |||
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05519200 | -1.0% | -0.3% | -3.2% | $55.2M | $67.6M | 1000.0M | 1000.0M | |
| 411 |
JPY Coin
JPYC
|
$0.00623641 | -0.4% | -0.4% | $54.9M | $13.5M | 8.8B | |||
| 412 |
DAPPOS
DOS
|
$0.27435400 | +6.8% | +19.9% | $54.9M | $83.8M | 200.0M | 1000.0M | ||
| 413 |
Diem
DIEM
|
$1,481.05 | -0.5% | -6.1% | -9.0% | $54.9M | $345.8 | 37.1K | ||
| 414 |
ONEchain
ONE
|
$0.11016500 | -6.9% | -5.4% | -4.1% | $54.8M | $23.8M | 497.2M | 1000.0M | |
| 415 |
RedStone
RED
|
$0.11019300 | +1.1% | +3.9% | -3.1% | $54.6M | $36.3M | 495.6M | 1000.0M | |
| 416 |
Playnance
GCOIN
|
$0.00216647 | -1.0% | -1.2% | $54.2M | $187.4M | 25.0B | 77.0B | ||
| 417 |
FONQ
FONQ
|
$0.07682000 | -0.2% | -0.4% | +0.4% | $53.8M | $0.9M | 700.0M | 700.0M | |
| 418 |
Sushi
SUSHI
|
$0.18722700 | -0.5% | -2.0% | -12.7% | $53.7M | $87.1M | 286.7M | ||
| 419 |
Babylon
BABY
|
$0.01238995 | -0.5% | -2.8% | -2.0% | $53.6M | $357.3M | 4.3B | ||
| 420 | $0.08151300 | -1.0% | -4.3% | +4.5% | $53.6M | $53.1K | 657.2M | 1000.0M | ||
| 421 |
Venus
XVS
|
$3.17 | -1.2% | +1.3% | -0.8% | $53.5M | $0.4M | 16.9M | 30.0M | |
| 422 |
Berachain
BERA
|
$0.16731700 | -0.3% | -1.8% | -15.2% | $53.3M | $44.1M | 318.6M | ||
| 423 |
SkyAI
SKYAI
|
$0.05328400 | +2.3% | -3.7% | -25.1% | $53.2M | $94.4M | 998.4M | 1000.0M | |
| 424 |
Flying Tulip
FT
|
$0.10076100 | -0.3% | -4.0% | -2.0% | $53.1M | $2.7M | 527.5M | 10.0B | |
| 425 |
Popcat
POPCAT
|
$0.05420400 | +0.1% | -2.6% | -2.2% | $53.1M | $181.8M | 980.0M | 980.0M | |
| 426 |
Capricorn
APR
|
$0.19109500 | -2.9% | -5.5% | -12.1% | $53.1M | $12.4M | 277.8M | 1000.0M | |
| 427 |
ZetaChain
ZETA
|
$0.03401599 | +0.2% | +4.3% | +0.8% | $53.0M | $350.4M | 1.6B | 2.1B | |
| 428 |
Wiki Cat
WKC
|
$0.00000010 | +0.1% | -2.8% | -13.7% | $53.0M | $2.2T | 535.4T | 853.0T | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
MEMETOON
MEME
|
$0.00052900 | -0.4% | -2.9% | -9.1% | $52.9M | $748.2M | 100.0B | 100.0B | |
| 430 |
Kinetiq
KNTQ
|
$0.18767100 | +0.1% | -2.4% | +13.6% | $52.6M | $16.0M | 280.5M | 1000.0M | |
| 431 |
Nano
XNO
|
$0.39237600 | -0.1% | -1.7% | -6.4% | $52.3M | $2.9M | 133.2M | 133.2M | |
| 432 |
Toshi
TOSHI
|
$0.00012385 | -0.3% | -2.6% | -3.9% | $52.1M | $27.5B | 420.7B | 420.7B | |
| 433 | $0.19159700 | -0.7% | -1.3% | $52.1M | $0.1M | 271.8M | ||||
| 434 |
Peanut the Squirrel
PNUT
|
$0.05141700 | -0.6% | -0.1% | -5.6% | $51.4M | $220.5M | 999.8M | 1000.0M | |
| 435 |
Audiera
BEAT
|
$0.15542200 | +0.5% | +24.8% | -7.9% | $51.4M | $125.2M | 330.5M | 1000.0M | |
| 436 | $1.02 | +0.0% | +0.1% | $51.3M | 50.0M | |||||
| 437 | $1.00 | $51.0M | 51.0M | |||||||
| 438 |
Ozapay
OZA
|
$0.05603900 | -0.2% | -1.3% | +1.7% | $51.0M | $22.8K | 909.6M | 996.9M | |
| 439 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 440 |
Nervos Network
CKB
|
$0.00102155 | +0.8% | +2.5% | +1.9% | $50.5M | $1.6B | 49.4B | ||
| 441 |
Holoworld
HOLO
|
$0.06620800 | -0.1% | -0.1% | -0.5% | $50.5M | $60.0M | 762.9M | 2.0B | |
| 442 |
Rekt
REKT
|
$0.00000012 | +0.1% | -2.8% | -2.9% | $50.5M | $3.4T | 420.7T | 420.7T | |
| 443 |
ETHGas
GWEI
|
$0.02546220 | +0.6% | -9.1% | +8.1% | $50.4M | $523.8M | 2.0B | 10.0B | |
| 444 |
Zilliqa
ZIL
|
$0.00256876 | -0.2% | -1.8% | -12.0% | $50.1M | $4.1B | 19.5B | 21.0B | |
| 445 | $1.00 | $50.1M | 50.1M | |||||||
| 446 |
USDKG
USDKG
|
$0.99996300 | -0.1% | +0.0% | $50.0M | $25.8K | 50.0M | |||
| 447 |
Ravencoin
RVN
|
$0.00304052 | -0.2% | -3.6% | -16.5% | $49.9M | $718.5M | 16.4B | 21.0B | |
| 448 |
Enjin Coin
ENJ
|
$0.02504212 | -0.3% | -3.9% | -10.3% | $50.0M | $152.0M | 2.0B | ||
| 449 | $0.99960600 | -0.0% | $49.8M | $78.7M | 49.8M | |||||
| 450 |
Kava
KAVA
|
$0.04593626 | -0.8% | -0.6% | +0.9% | $49.7M | $294.2M | 1.1B | ||
| 451 |
io.net
IO
|
$0.12985300 | -0.1% | -5.2% | -8.7% | $49.5M | $51.8M | 381.5M | 800.0M | |
| 452 |
Precious Metals USD
PMUSD
|
$0.52595500 | -1.7% | -6.9% | $49.4M | $14.1K | 94.0M | |||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Axelar
AXL
|
$0.04006820 | -0.6% | -1.6% | -7.8% | $49.2M | $47.9M | 1.2B | ||
| 454 |
XYO Network
XYO
|
$0.00353271 | -0.9% | +0.4% | +6.4% | $49.2M | $407.1M | 13.9B | ||
| 455 |
Brett
BRETT
|
$0.00495117 | -0.5% | -4.8% | -10.0% | $49.1M | $506.2M | 9.9B | 10.0B | |
| 456 |
Billions Network
BILL
|
$0.02012613 | -0.4% | -2.9% | -2.7% | $48.9M | $180.4M | 2.4B | 10.0B | |
| 457 |
Astar
ASTR
|
$0.00556257 | -0.2% | +0.2% | +1.4% | $48.7M | $327.9M | 8.8B | 10.0B | |
| 458 |
affine
SN120
|
$12.27 | -0.4% | -5.4% | -4.1% | $48.3M | $10.3K | 3.9M | 21.0M | |
| 459 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | $50.1M | $0.0 | 50.0M | ||||
| 459 |
TROLL
TROLL
|
$0.04841934 | -0.4% | -9.9% | -17.8% | $48.4M | $64.8M | 998.8M | 1000.0M | |
| 460 |
JupUSD
JUPUSD
|
$0.99977400 | -0.0% | $48.3M | $17.0M | 48.3M | ||||
| 461 |
Score
SN44
|
$8.97 | -0.5% | -9.9% | -4.1% | $47.8M | $0.2M | 5.3M | 21.0M | |
| 462 |
MarsCoin
MARSCOIN
|
$0.04789482 | +0.6% | +19.7% | +39.2% | $47.9M | $217.0M | 1000.0M | 1000.0M | |
| 463 | $12,006.71 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 464 |
Tellor Tributes
TRB
|
$17.06 | -0.1% | -2.2% | -8.9% | $48.0M | $0.7M | 2.8M | ||
| 465 |
Velvet
VELVET
|
$0.10318700 | -2.3% | -5.6% | -85.6% | $47.9M | $78.0M | 463.8M | 1000.0M | |
| 466 |
BIM
BIM
|
$1.60 | -2.3% | +2.2% | $48.0M | $0.1M | 30.0M | 30.0M | ||
| 467 |
Xphere
XP
|
$0.01629081 | -0.4% | -1.0% | +4.9% | $47.8M | $19.0M | 2.9B | 5.5B | |
| 468 |
Flow
FLOW
|
$0.02827927 | -0.3% | -1.5% | -9.9% | $47.7M | $129.2M | 1.7B | ||
| 469 |
InfiniFi USD
IUSD
|
$1.00 | +0.1% | +0.1% | $47.4M | $911.9 | 47.4M | |||
| 470 |
Centrifuge
CFG
|
$0.12449300 | +0.5% | -1.7% | -12.9% | $47.4M | $68.5M | 380.4M | ||
| 471 |
USDu
USDU
|
$0.99967100 | -0.0% | $47.3M | $4.6K | 47.3M | ||||
| 472 |
Creditcoin
CTC
|
$0.08602200 | -0.7% | -2.2% | -4.2% | $47.3M | $5.4M | 549.6M | ||
| 473 |
Casper Network
CSPR
|
$0.00281645 | +0.2% | +0.7% | +3.2% | $47.1M | $481.5M | 16.7B | ||
| 474 | $1.00 | $47.1M | 47.1M | |||||||
| 475 |
Oasis
ROSE
|
$0.00592832 | -0.4% | -1.1% | -11.9% | $47.0M | $262.1M | 7.9B | 10.0B | |
| 476 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 477 | $1,483.90 | -0.3% | +2.4% | -7.2% | $46.9M | $23.7K | 31.6K | |||
| 478 |
Loaded Lions
LION
|
$0.00151105 | -2.8% | -7.5% | $46.4M | $20.7M | 30.7B | 100.0B | ||
| 479 |
Blur
BLUR
|
$0.01606415 | -0.5% | -4.4% | $46.2M | $427.0M | 2.9B | 3.0B | ||
| 480 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $46.2M | $3.6M | 46.2M | ||||
| 481 |
Concordium
CCD
|
$0.00363431 | +0.1% | -2.3% | -1.8% | $46.1M | $27.4M | 12.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
