Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 396 |
Wrapped Pulse
WPLS
|
$0.00001297 | -3.7% | $111.4M | $320.5B | 8.6T | 8.6T | |
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | $111.3M | $10208.9T | 176077.0T | 420000.0T | |
| 398 |
Velo
VELO
|
$0.00630583 | -7.4% | $110.8M | $2.0B | 17.6B | ||
| 399 |
Core
CORE
|
$0.10798300 | -2.9% | $110.3M | $55.6M | 1.0B | 2.1B | |
| 400 |
Ravencoin
RVN
|
$0.00681516 | -1.1% | $108.8M | $701.3M | 16.0B | 21.0B | |
| 401 |
Anzen USDz
USDZ
|
$0.98940400 | +0.0% | $108.8M | $27.8K | 110.0M | ||
| 402 |
RaveDAO
RAVE
|
$0.47119300 | +2.7% | $108.5M | $37.4M | 230.3M | 1000.0M | |
| 403 |
ETHPlus
ETH
|
$3,166.96 | -0.0% | $107.9M | $495.4 | 34.1K | ||
| 404 |
KUB Coin
KUB
|
$1.21 | -0.9% | $107.5M | $0.2M | 88.8M | 110.0M | |
| 405 |
Linea
LINEA
|
$0.00634286 | -1.4% | $107.7M | $2.7B | 17.0B | 72.0B | |
| 407 |
AIOZ Network
AIOZ
|
$0.08730800 | -3.1% | $105.4M | $79.3M | 1.2B | ||
| 408 |
AWE Network
AWE
|
$0.05407400 | -0.3% | $105.0M | $81.9M | 1.9B | 2.0B | |
| 409 |
DigiByte
DGB
|
$0.00581179 | -2.5% | $105.0M | $412.8M | 18.1B | 21.0B | |
| 410 |
Railgun
RAIL
|
$1.82 | -3.9% | $104.7M | $0.2M | 57.5M | 100.0M | |
| 411 |
Melania Meme
MELANIA
|
$0.11540800 | -2.6% | $104.4M | $33.3M | 905.0M | 1000.0M | |
| 412 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,140.55 | -0.0% | $104.3M | $2.3 | 33.2K | ||
| 413 |
cWBTC
CWBTC
|
$1,758.06 | -0.9% | $102.3M | 58.2K | |||
| 414 |
MNEE USD Stablecoin
MNEE
|
$1.00 | -0.0% | $101.8M | $84.3K | 101.8M | ||
| 415 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | $99.6M | $6.9 | 94.9M | |||
| 416 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 417 |
Avant USD
AVUSD
|
$0.99803700 | -0.1% | $100.8M | $0.2M | 101.0M | ||
| 418 |
Re Protocol reUSD
REUSD
|
$1.05 | +0.1% | $100.7M | $0.4M | 95.8M | ||
| 419 |
Akash Network
AKT
|
$0.35337500 | -4.7% | $100.6M | $8.7M | 284.8M | 388.5M | |
| 420 |
Ring USD
USDR
|
$0.99833100 | -0.2% | $100.2M | $907.7 | 100.4M | ||
| 421 |
USDA
USDA
|
$0.99269300 | +0.5% | $100.1M | $2.9M | 100.9M | 111.0M | |
| 422 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99871500 | $99.9M | $2.0 | 100.0M | |||
| 423 |
Keeta
KTA
|
$0.21107800 | -4.8% | $98.2M | $22.9M | 465.2M | 1000.0M | |
| 424 |
Ether.fi Staked BTC
EBTC
|
$87,245.00 | -1.3% | $98.0M | $5.0 | 1.1K | ||
| 425 |
Shuffle
SHFL
|
$0.26869100 | +0.8% | $97.5M | $1.1M | 362.7M | 1000.0M | |
| 426 |
Pieverse
PIEVERSE
|
$0.52474700 | -12.2% | $97.1M | $40.1M | 185.0M | 1000.0M | |
| 427 |
Arkham
ARKM
|
$0.17631100 | -2.3% | $97.1M | $100.5M | 550.5M | 1000.0M | |
| 428 |
Ronin
RON
|
$0.13309100 | +4.1% | $97.0M | $60.3M | 729.1M | 1000.0M | |
| 429 |
Threshold Network
T
|
$0.00859931 | -3.2% | $95.9M | $546.4M | 11.2B | ||
| 430 |
Rekt
REKT
|
$0.00000023 | -0.9% | $96.2M | $3.5T | 420.7T | 420.7T | |
| 431 |
Mina Protocol
MINA
|
$0.07553800 | -3.6% | $95.8M | $72.1M | 1.3B | ||
| 432 |
BurnedFi
BURN
|
$7.72 | +1.3% | $95.6M | $45.0K | 12.4M | 21.0M | |
| 433 |
Verge
XVG
|
$0.00575363 | -10.3% | $95.1M | $2.4B | 16.5B | ||
| 434 |
Savings xDAI
SDAI
|
$1.22 | +0.1% | $95.2M | $1.0M | 78.0M | ||
| 435 |
Movement
MOVE
|
$0.03394085 | -2.8% | $95.0M | $379.3M | 2.8B | 10.0B | |
| 437 |
ALEO
ALEO
|
$0.12215400 | -2.1% | $94.2M | $25.0M | 771.3M | ||
| 438 |
Dog (Bitcoin)
DOG
|
$0.00093306 | -3.6% | $93.3M | $2.8B | 100.0B | 100.0B | |
| 439 |
TempleDAO
TEMPLE
|
$3.92 | +0.1% | $93.0M | $132.9 | 23.7M | ||
| 440 |
coco
COCO
|
$0.09277600 | -1.1% | $92.8M | $12.3M | 1000.0M | 1000.0M | |
| 441 |
Zilliqa
ZIL
|
$0.00469993 | -3.2% | $92.3M | $1.6B | 19.6B | 21.0B | |
| 442 |
CASH
CASH
|
$0.99939700 | -0.0% | $91.6M | $4.0M | 91.7M | ||
| 443 |
Novem Pro
NVM
|
$0.41858600 | +0.0% | $91.5M | $0.7M | 218.5M | 300.0M | |
| 444 |
Nano
XNO
|
$0.68620800 | -1.5% | $91.4M | $1.5M | 133.2M | 133.2M | |
| 445 |
Avantis
AVNT
|
$0.35319900 | -8.3% | $91.2M | $116.6M | 258.2M | 1000.0M | |
| 446 |
AgentFun.AI
AGENTFUN
|
$0.91042100 | -1.5% | $91.0M | $1.1K | 100.0M | 100.0M | |
| 447 |
Wrapped Glue
WGLUE
|
$0.09121600 | +0.4% | $90.1M | $19.7K | 988.0M | 988.0M | |
| 448 |
Staked HYPE
STHYPE
|
$25.45 | -1.8% | $89.7M | $289.4 | 3.5M | ||
| 449 |
Linea Bridged USDC (Linea)
USDC
|
$0.99968600 | +0.0% | $89.1M | $2.5M | 89.1M | ||
| 450 |
Babypie Wrapped BTC
MBTC
|
$88,193.00 | $88.9M | $0.0 | 1.0K | |||
| 451 |
CoinEx
CET
|
$0.03410748 | -0.8% | $87.9M | $2.3M | 2.6B | 10.0B | |
| 452 |
Luxxcoin
LUX
|
$0.00088486 | +0.1% | $88.5M | $389.3M | 100.0B | ||
| 453 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99992200 | -0.1% | $87.8M | $0.2M | 87.8M | ||
| 454 |
Unibase
UB
|
$0.03511398 | -1.1% | $87.8M | $543.5M | 2.5B | 10.0B | |
| 455 |
COCA
COCA
|
$0.77347100 | +2.7% | $87.9M | $0.5M | 113.7M | 1000.0M | |
| 456 |
ORDI
ORDI
|
$4.16 | -1.7% | $87.4M | $3.5M | 21.0M | ||
| 457 |
Venom
VENOM
|
$0.04105308 | -0.1% | $87.3M | $34.7M | 2.1B | 8.0B | |
| 458 |
Recall
RECALL
|
$0.10454800 | -14.7% | $87.1M | $65.6M | 833.4M | 1000.0M | |
| 459 |
Mog Coin
MOG
|
$0.00000022 | -2.0% | $86.9M | $28.6T | 390.6T | 420.7T | |
| 460 |
Renzo Restaked LST
PZETH
|
$3,437.77 | -3.8% | $86.5M | $0.8 | 25.2K | ||
| 461 |
Avant Staked USD
SAVUSD
|
$1.13 | +0.1% | $86.4M | $54.3K | 76.5M | ||
| 462 |
DeepBook
DEEP
|
$0.03459089 | -2.1% | $86.5M | $298.8M | 2.5B | 10.0B | |
| 463 |
cETH
CETH
|
$59.73 | +0.1% | $86.3M | $1.2 | 1.4M | ||
| 464 |
HashKey Platform Token
HSK
|
$0.25390600 | -0.0% | $85.5M | $1.0M | 336.6M | 1000.0M | |
| 465 |
SQD
SQD
|
$0.09156600 | -6.9% | $85.8M | $289.3M | 937.4M | 1.3B | |
| 466 |
Magic Eden
ME
|
$0.19846400 | -2.5% | $85.1M | $31.7M | 428.7M | 1000.0M | |
| 467 |
Drift Protocol
DRIFT
|
$0.15292600 | -1.8% | $85.0M | $56.4M | 556.0M | 1000.0M | |
| 468 |
Pleasing Gold
PGOLD
|
$4,340.86 | -0.5% | $84.7M | $0.0 | 19.5K | ||
| 469 |
TDCCP
TDCCP
|
$0.13168900 | -0.9% | $84.3M | $4.0M | 640.0M | 640.0M | |
| 470 |
Berachain
BERA
|
$0.60996600 | -4.0% | $84.5M | $21.0M | 138.5M | ||
| 471 |
ViciCoin
VCNT
|
$17.19 | +0.1% | $84.2M | $17.4K | 4.9M | 10.0M | |
| 472 |
Metal Blockchain
METAL
|
$0.16377500 | -2.9% | $83.1M | $3.8M | 507.6M | 666.7M | |
| 473 |
Qubic
QUBIC
|
$0.00000062 | +2.5% | $82.4M | $2.9T | 132.0T | 200.0T | |
| 474 |
Holo
HOT
|
$0.00046130 | -2.4% | $81.9M | $13.0B | 177.6B | ||
| 475 |
GMX
GMX
|
$7.90 | -1.1% | $81.9M | $0.7M | 10.4M | 13.2M | |
| 476 |
staked USD1+
SUSD1
|
$1.01 | -0.1% | $81.6M | $35.7 | 80.5M | ||
| 477 |
Nexpace
NXPC
|
$0.35351000 | -4.0% | $81.5M | $17.8M | 230.6M | 1000.0M | |
| 478 |
Kava
KAVA
|
$0.07518300 | -3.4% | $81.4M | $60.7M | 1.1B | ||
| 479 |
Siacoin
SC
|
$0.00144906 | -1.3% | $81.2M | $2.9B | 56.0B | ||
| 480 |
VanEck Treasury Fund
VBILL
|
$1.00 | $80.8M | 80.8M | ||||
| 481 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,656.87 | +0.2% | $79.8M | $0.0 | 30.0K | ||
| 482 |
MANTRA
OM
|
$0.06929100 | -1.2% | $80.1M | $203.6M | 1.2B | ||
| 483 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$87,528.00 | -0.7% | $79.7M | $6.3 | 910.3 | ||
| 484 |
AI Companions
AIC
|
$0.07955000 | +1.5% | $79.5M | $45.6M | 1000.0M | 1000.0M | |
| 485 |
ZIGChain
ZIG
|
$0.05646200 | -1.4% | $79.6M | $14.6M | 1.4B | 2.0B | |
| 486 |
Anvil
ANVL
|
$0.00099054 | -0.9% | $79.5M | $61.8M | 80.3B | 100.0B | |
| 487 |
ChainOpera AI
COAI
|
$0.40315300 | +0.8% | $79.2M | $21.0M | 196.5M | 1000.0M | |
| 488 |
VVS Finance
VVS
|
$0.00000182 | -2.1% | $79.4M | $170.2B | 43.6T | 100.0T | |
| 489 |
ZetaChain
ZETA
|
$0.06772800 | -5.2% | $79.2M | $90.3M | 1.2B | 2.1B | |
| 490 |
Moca Network
MOCA
|
$0.02002841 | -2.4% | $79.2M | $351.6M | 4.0B | 8.9B | |
| 491 |
Astar
ASTR
|
$0.00956860 | -2.9% | $79.0M | $273.9M | 8.3B | ||
| 492 |
Comedian
BAN
|
$0.07898700 | -1.5% | $79.0M | $102.5M | 1000.0M | 1000.0M | |
| 493 |
INI
INI
|
$0.12355700 | +0.2% | $78.7M | $8.9M | 636.8M | 6.0B | |
| 494 |
XPR Network
XPR
|
$0.00274565 | -1.3% | $77.6M | $1.1B | 28.3B | ||
| 495 |
Succinct
PROVE
|
$0.39858300 | -3.2% | $77.7M | $22.3M | 195.0M | 1000.0M | |
| 496 |
sUSDa
SUSDA
|
$1.01 | $77.5M | 76.8M | ||||
| 497 |
EUR CoinVertible
EURCV
|
$1.18 | +0.1% | $77.6M | $5.9M | 65.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
