Cryptocurrency Prices by Market Cap
Total volume $73.6B
Market cap $2.6T -2.7%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.048381 Gwei
Slow: 0.048281 Gwei
Base: 0.048381 Gwei
Fast: 0.0532191 Gwei
Source: Etherscan
Base: 0.048381 Gwei
Fast: 0.0532191 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 389 |
MEME HORSE
MHORSE
|
$0.06053400 | +0.0% | $60.5M | $0.2M | 1000.0M | ||||
| 390 |
RedStone
RED
|
$0.12041100 | +2.4% | +6.6% | +6.8% | $60.3M | $53.7M | 500.8M | 1000.0M | |
| 391 |
Nexpace
NXPC
|
$0.19928300 | +0.1% | -1.2% | -1.9% | $60.2M | $19.4M | 302.3M | 1000.0M | |
| 392 |
Qubic
QUBIC
|
$0.00000042 | +0.1% | +0.9% | +1.6% | $60.2M | $1.8T | 142.1T | 200.0T | |
| 393 |
Numeraire
NMR
|
$8.67 | +0.1% | -4.0% | -5.7% | $60.1M | $0.5M | 6.9M | 11.0M | |
| 394 | $0.00534811 | -3.5% | +45.1% | +37.5% | $59.7M | $33.5B | 11.2B | |||
| 395 |
BOOK OF MEME
BOME
|
$0.00086783 | -1.6% | +0.1% | -18.8% | $59.9M | $49.1B | 69.0B | 69.0B | |
| 396 |
Allora
ALLO
|
$0.23583600 | +0.4% | -2.6% | -7.0% | $58.9M | $17.4M | 250.0M | 1000.0M | |
| 397 | $0.73918900 | -0.8% | +2.0% | -16.7% | $57.9M | $38.6K | 78.4M | 105.0M | ||
| 398 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 399 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05673000 | -0.7% | +7.8% | +2.2% | $56.7M | $82.6M | 1000.0M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Berachain
BERA
|
$0.17736200 | -0.3% | +0.4% | -0.7% | $56.6M | $45.0M | 319.0M | ||
| 402 |
TempleDAO
TEMPLE
|
$2.38 | +2.0% | -8.3% | $56.5M | $2.7K | 23.7M | |||
| 403 |
SkyAI
SKYAI
|
$0.05614800 | +0.6% | +9.5% | +11.4% | $56.1M | $145.7M | 998.4M | 1000.0M | |
| 404 |
Capricorn
APR
|
$0.20001800 | -0.3% | -0.6% | -9.2% | $55.6M | $18.7M | 277.8M | 1000.0M | |
| 405 |
Sushi
SUSHI
|
$0.19344800 | -0.4% | -2.0% | -4.2% | $55.5M | $131.7M | 286.7M | ||
| 406 |
Bio Protocol
BIO
|
$0.02585904 | +1.6% | +1.2% | -9.9% | $55.5M | $390.6M | 2.1B | 3.3B | |
| 407 |
SP500 xStock
SPYX
|
$769.78 | -0.1% | +0.5% | -0.8% | $55.2M | $8.0K | 71.7K | ||
| 408 |
Espresso
ESP
|
$0.08250200 | -1.0% | -0.5% | -9.7% | $55.1M | $31.8M | 668.2M | ||
| 409 |
JPY Coin
JPYC
|
$0.00626011 | +0.6% | +0.1% | $55.1M | $15.8M | 8.8B | |||
| 410 |
StandX DUSD
DUSD
|
$0.99926100 | +0.0% | $55.0M | $55.9K | 55.0M | ||||
| 411 |
Pharos
PROS
|
$0.40461800 | -0.5% | -1.5% | -1.0% | $54.9M | $4.1M | 135.6M | ||
| 412 |
Cysic
CYS
|
$0.34053500 | -2.0% | -16.2% | -57.6% | $54.8M | $110.2M | 160.8M | 1000.0M | |
| 413 |
peaq
PEAQ
|
$0.02187929 | -0.2% | -0.8% | -13.0% | $54.6M | $47.6M | 2.5B | 5.7B | |
| 414 |
ZetaChain
ZETA
|
$0.03389823 | +0.4% | +4.7% | +2.2% | $54.5M | $397.2M | 1.6B | 2.1B | |
| 415 |
ALD
ALD
|
$0.05423800 | +0.1% | -1.6% | -11.3% | $54.2M | $8.9M | 1000.0M | 1000.0M | |
| 416 |
LAB
LAB
|
$0.06960100 | -0.5% | +1.2% | -0.5% | $54.0M | $59.7M | 775.5M | 1000.0M | |
| 417 |
ChainOpera AI
COAI
|
$0.28621400 | +1.0% | -1.1% | -1.6% | $53.8M | $4.8M | 188.0M | 1000.0M | |
| 418 |
aelf
ELF
|
$0.06510400 | -1.5% | +9.8% | +5.0% | $53.6M | $32.3M | 822.7M | 1000.0M | |
| 419 |
FONQ
FONQ
|
$0.07639400 | -0.8% | +0.2% | -2.5% | $53.5M | $0.8M | 700.0M | 700.0M | |
| 420 |
Diem
DIEM
|
$1,423.99 | -0.4% | -1.3% | -14.4% | $52.9M | $273.3 | 37.1K | ||
| 421 | $0.19478600 | -0.3% | +0.7% | +0.7% | $52.9M | $0.1M | 271.7M | |||
| 422 |
Axelar
AXL
|
$0.04300607 | -0.2% | +3.2% | +2.3% | $53.0M | $88.6M | 1.2B | ||
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
Kava
KAVA
|
$0.04853759 | -0.8% | +3.5% | +6.1% | $52.6M | $237.4M | 1.1B | ||
| 424 |
Kinetiq
KNTQ
|
$0.18687000 | -0.6% | +6.3% | -5.9% | $52.4M | $27.4M | 280.5M | 1000.0M | |
| 425 |
Flying Tulip
FT
|
$0.09949400 | +0.8% | -1.3% | -5.5% | $52.4M | $3.7M | 526.9M | 10.0B | |
| 426 |
ONEchain
ONE
|
$0.10427000 | +0.9% | +3.8% | -9.5% | $52.2M | $19.1M | 501.0M | 1000.0M | |
| 427 |
Ontology
ONT
|
$0.05211200 | -0.7% | -3.3% | -23.8% | $52.1M | $106.5M | 1000.0M | ||
| 428 |
ZIGChain
ZIG
|
$0.03691970 | +0.1% | +4.7% | -14.0% | $52.0M | $425.4M | 1.4B | 2.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Nano
XNO
|
$0.38871000 | +2.4% | -3.2% | $51.8M | $1.3M | 133.2M | 133.2M | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | +0.4% | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | ||
| 430 |
Zilliqa
ZIL
|
$0.00263635 | -0.4% | -0.3% | -4.2% | $51.4M | $3.9B | 19.5B | 21.0B | |
| 431 |
Venus
XVS
|
$3.04 | +0.1% | -0.3% | -2.1% | $51.3M | $0.4M | 16.9M | 30.0M | |
| 432 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 433 |
io.net
IO
|
$0.12990400 | +0.1% | +2.0% | -8.0% | $51.2M | $41.1M | 394.3M | 800.0M | |
| 434 |
Ozapay
OZA
|
$0.05590500 | +0.6% | +2.5% | -3.7% | $50.9M | $2.9K | 909.6M | 996.9M | |
| 434 |
Popcat
POPCAT
|
$0.05195000 | -0.3% | +0.9% | -13.1% | $50.9M | $185.7M | 980.0M | 980.0M | |
| 435 |
Babylon
BABY
|
$0.01110255 | -0.6% | -3.2% | -13.0% | $50.9M | $437.5M | 4.6B | ||
| 436 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 437 |
GEKKO
GEKKO
|
$0.00000084 | +0.7% | +0.4% | -3.6% | $50.6M | $46.3B | 60.0T | 200.0T | |
| 438 |
The Index
INDEX
|
$0.05138300 | +10.5% | +102.1% | +121.0% | $50.4M | $241.2M | 980.5M | 1000.0M | |
| 439 |
Oasis
ROSE
|
$0.00633224 | -1.0% | +5.3% | +3.0% | $50.2M | $439.4M | 7.9B | 10.0B | |
| 440 |
AllUnity CHF
CHFAU
|
$1.23 | -0.1% | -1.0% | $50.2M | $11.9K | 40.8M | |||
| 441 | $1.00 | $50.1M | 50.1M | |||||||
| 442 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $10.8K | 50.0M | ||||
| 443 |
Creditcoin
CTC
|
$0.09078500 | +0.7% | +1.1% | +1.8% | $49.9M | $17.3M | 549.6M | ||
| 444 |
Enjin Coin
ENJ
|
$0.02487556 | +0.6% | +1.2% | -8.5% | $49.7M | $90.6M | 2.0B | ||
| 445 |
Nervos Network
CKB
|
$0.00099888 | -0.1% | -1.4% | -2.7% | $49.4M | $1.8B | 49.4B | ||
| 446 | $0.99947600 | -0.0% | $49.3M | $99.2M | 49.3M | |||||
| 447 |
Toshi
TOSHI
|
$0.00011672 | -1.7% | -11.4% | $49.1M | $22.5B | 420.7B | 420.7B | ||
| 448 |
XYO Network
XYO
|
$0.00351811 | -0.9% | -4.2% | $49.0M | $449.7M | 13.9B | |||
| 449 |
Brett
BRETT
|
$0.00491336 | -0.6% | -1.1% | -9.3% | $48.7M | $572.9M | 9.9B | 10.0B | |
| 450 |
Ravencoin
RVN
|
$0.00296038 | +0.6% | -0.1% | -11.6% | $48.7M | $290.2M | 16.4B | 21.0B | |
| 451 |
would
WOULD
|
$0.04855277 | -1.3% | -8.1% | -12.9% | $48.5M | $0.5M | 999.5M | 1000.0M | |
| 452 |
Ankr Network
ANKR
|
$0.00485940 | +26.1% | +23.8% | +22.4% | $48.6M | $10.5B | 10.0B | 10.0B | |
| 453 |
ETHGas
GWEI
|
$0.02435761 | +1.3% | -0.2% | -1.1% | $48.2M | $198.6M | 2.0B | 10.0B | |
| 454 |
JupUSD
JUPUSD
|
$0.99932900 | -0.0% | $48.2M | $6.4M | 48.3M | ||||
| 455 |
Concordium
CCD
|
$0.00379546 | +0.1% | +0.5% | +7.4% | $48.2M | $20.7M | 12.7B | ||
| 456 |
Astar
ASTR
|
$0.00550559 | +1.9% | +1.3% | -0.3% | $48.2M | $339.6M | 8.8B | 10.0B | |
| 457 |
Hydration
HDX
|
$0.00814071 | +0.9% | +1.4% | -18.9% | $48.2M | $7.7M | 5.9B | 6.5B | |
| 458 |
Wiki Cat
WKC
|
$0.00000009 | +7.9% | +9.0% | -14.5% | $48.1M | $3.2T | 535.2T | 853.0T | |
| 459 |
Talus
US
|
$0.01648346 | -0.1% | +3.2% | +6.6% | $48.0M | $134.5M | 2.9B | 10.0B | |
| 460 | $12,009.14 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 461 |
InfiniFi USD
IUSD
|
$0.99859700 | -0.1% | -0.2% | $47.9M | $5.6K | 48.0M | |||
| 462 |
DAPPOS
DOS
|
$0.23936800 | +1.2% | -8.6% | +1.5% | $47.9M | $45.5M | 200.0M | 1000.0M | |
| 463 |
Chump Coin
CHUMP
|
$0.04757844 | +21.1% | +56.8% | +161.2% | $47.6M | $198.0M | 1000.0M | 1000.0M | |
| 464 |
Peanut the Squirrel
PNUT
|
$0.04751580 | -0.5% | +0.2% | -8.7% | $47.5M | $136.8M | 999.8M | 1000.0M | |
| 465 |
Celo
CELO
|
$0.07821100 | +0.8% | +6.6% | +0.5% | $47.5M | $211.8M | 606.9M | 1000.0M | |
| 466 |
Precious Metals USD
PMUSD
|
$0.50419500 | -4.8% | -5.6% | $47.4M | $83.5K | 94.0M | |||
| 467 |
Tellor Tributes
TRB
|
$16.72 | +0.6% | -7.4% | $47.1M | $0.4M | 2.8M | |||
| 468 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 469 |
BIM
BIM
|
$1.56 | +0.1% | -1.1% | -3.2% | $46.8M | $0.1M | 30.0M | 30.0M | |
| 470 |
Holoworld
HOLO
|
$0.06099400 | -1.4% | -1.7% | -8.6% | $46.5M | $43.5M | 762.9M | 2.0B | |
| 471 |
Acurast
ACU
|
$0.12566100 | +1.0% | +2.9% | -7.4% | $46.3M | $17.4M | 368.6M | ||
| 472 |
Polymesh
POLYX
|
$0.03513489 | -0.2% | +5.0% | -0.3% | $46.2M | $56.3M | 1.3B | ||
| 473 |
Ontology Gas
ONG
|
$0.09596300 | +0.2% | -12.6% | -59.1% | $46.0M | $142.9M | 479.7M | 1000.0M | |
| 474 |
affine
SN120
|
$11.57 | +0.2% | -0.2% | -6.6% | $45.9M | $68.2K | 4.0M | 21.0M | |
| 475 |
Flow
FLOW
|
$0.02714894 | +0.4% | +3.9% | -8.6% | $45.8M | $171.0M | 1.7B | ||
| 476 | $101.10 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 477 |
Blur
BLUR
|
$0.01583197 | +0.3% | +3.3% | -3.5% | $45.6M | $493.2M | 2.9B | 3.0B | |
| 478 | $771.22 | -0.1% | +0.6% | -0.8% | $45.3M | $2.4K | 58.8K | |||
| 479 |
Xphere
XP
|
$0.01527080 | -3.6% | -7.5% | $45.0M | $20.4M | 2.9B | 5.5B | ||
| 480 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | $44.8M | 44.4M | ||||||
| 481 | $45.54 | -0.3% | -0.5% | -2.9% | $44.8M | $86.6 | 1.0M | |||
| 482 |
Playnance
GCOIN
|
$0.00178271 | -3.0% | -1.7% | -20.4% | $44.6M | $57.9M | 25.0B | 77.0B | |
| 483 |
USDu
USDU
|
$0.99939300 | +0.0% | $44.4M | $4.4K | 44.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
