Cryptocurrency Prices by Market Cap
Total volume $64.5B
Market cap $2.2T +0.2%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.306406 Gwei
Slow: 0.304906 Gwei
Base: 0.306406 Gwei
Fast: 0.354372 Gwei
Source: Etherscan
Base: 0.306406 Gwei
Fast: 0.354372 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Kusama
KSM
|
$3.02 | +0.9% | -0.2% | -13.8% | $55.7M | $1.9M | 18.4M | ||
| 400 |
Janction
JCT
|
$0.00484062 | +0.7% | -1.8% | -12.8% | $55.6M | $1.2B | 11.5B | 50.0B | |
| 401 |
SuperVerse
SUPER
|
$0.08649600 | +0.3% | +0.9% | -11.0% | $55.4M | $47.2M | 640.2M | 1000.0M | |
| 402 | $0.21803700 | +0.3% | -5.6% | +22.1% | $55.4M | $9.4M | 254.1M | 700.0M | ||
| 403 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 404 |
Nockchain
NOCK
|
$0.02489218 | +2.5% | -11.5% | -36.7% | $55.1M | $55.7M | 2.2B | 4.3B | |
| 405 |
Targon
SN4
|
$10.94 | +0.2% | -0.5% | -5.0% | $54.9M | $10.6K | 5.0M | 21.0M | |
| 406 |
Xphere
XP
|
$0.01950607 | -0.2% | +4.6% | -3.8% | $54.8M | $40.2M | 2.8B | 5.5B | |
| 407 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | -0.1% | $54.9M | $1.5K | 49.5M | ||
| 408 |
Arcium
ARX
|
$0.26055700 | -3.2% | -2.3% | -37.7% | $54.4M | $242.1M | 208.8M | 1000.0M | |
| 409 |
Block Street
BSB
|
$0.24670600 | +0.2% | +1.6% | -26.5% | $54.9M | $39.8M | 222.7M | 1000.0M | |
| 410 |
ChainOpera AI
COAI
|
$0.28705500 | +6.0% | +3.4% | -15.6% | $54.0M | $24.2M | 188.0M | 1000.0M | |
| 411 |
Tesla xStock
TSLAX
|
$381.87 | -0.2% | +0.6% | -3.7% | $54.1M | $9.5K | 0.1M | ||
| 412 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.0% | +0.1% | $54.1M | $15.2K | 50.8M | ||
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | +0.3% | -11.0% | $53.7M | $9854.8T | 183590.7T | 420000.0T | |
| 414 |
Cysic
CYS
|
$0.33313400 | -0.6% | -5.6% | -15.4% | $53.6M | $7.2M | 160.8M | 1000.0M | |
| 415 |
APES
APES
|
$0.05955300 | -1.1% | -6.1% | $53.6M | $22.0 | 900.0M | 900.0M | ||
| 416 |
BitDCA
BDCA
|
$0.64992300 | +0.3% | -1.9% | -4.5% | $53.6M | $0.3M | 82.4M | 150.0M | |
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 418 |
Holo
HOT
|
$0.00030031 | +0.9% | -7.6% | -3.3% | $53.3M | $34.2B | 177.6B | ||
| 419 |
ZetaChain
ZETA
|
$0.03626369 | +2.0% | +0.5% | -5.6% | $53.0M | $209.9M | 1.5B | 2.1B | |
| 420 |
Escoin
ELG
|
$0.28741900 | +0.0% | +0.2% | -0.9% | $52.9M | $0.9M | 184.2M | ||
| 421 |
Spark
SPK
|
$0.01709168 | +0.0% | +0.1% | -7.9% | $52.7M | $613.1M | 3.1B | 10.0B | |
| 422 |
BasedHype
BASEDHYPE
|
$0.00525968 | +0.2% | -0.9% | -3.2% | $52.6M | $2.1K | 10.0B | 10.0B | |
| 423 |
bitcastle Token
BCE
|
$0.13129000 | +0.1% | -0.9% | -3.2% | $52.5M | $0.4M | 400.0M | 1000.0M | |
| 424 |
Brett
BRETT
|
$0.00529005 | +0.6% | -0.4% | -7.9% | $52.4M | $4.2B | 9.9B | 10.0B | |
| 425 |
MegaETH
MEGA
|
$0.04624381 | +0.4% | -0.4% | -17.6% | $52.2M | $370.0M | 1.1B | 10.0B | |
| 426 |
Qubic
QUBIC
|
$0.00000037 | +0.2% | -1.4% | -12.4% | $52.0M | $3.4T | 139.1T | 200.0T | |
| 427 |
Holoworld
HOLO
|
$0.07111800 | -1.7% | +2.5% | +6.1% | $51.7M | $101.8M | 726.3M | 2.0B | |
| 428 |
aelf
ELF
|
$0.06272400 | -0.8% | +1.8% | +1.4% | $51.6M | $129.3M | 822.2M | 1000.0M | |
| 429 | $0.19199100 | -0.4% | -0.1% | -0.9% | $51.1M | $0.2M | 266.2M | |||
| 430 | $1.02 | +0.1% | $50.9M | 50.0M | ||||||
| 431 |
ECOMI
OMI
|
$0.00018720 | +0.2% | +2.4% | -16.4% | $50.7M | $5.7B | 271.0B | 750.0B | |
| 432 |
Purr
PURR
|
$0.08491700 | +0.8% | -1.5% | -14.5% | $50.5M | $5.3M | 595.2M | 1000.0M | |
| 433 |
USDKG
USDKG
|
$0.99990000 | -0.0% | -0.0% | +0.0% | $50.0M | $214.4 | 50.0M | 50.0M | |
| 434 |
Alloy Tether
AUSDT
|
$0.99914300 | -0.0% | -0.1% | -0.1% | $50.0M | $40.8K | 50.0M | ||
| 435 | $0.99993800 | +0.0% | +0.0% | +0.0% | $49.8M | $6.1M | 49.8M | |||
| 436 | $0.07572500 | +1.7% | +2.8% | +0.2% | $49.8M | $87.4K | 657.2M | 1000.0M | ||
| 437 |
Mina Protocol
MINA
|
$0.03852619 | +0.7% | -0.7% | -10.1% | $49.8M | $75.8M | 1.3B | ||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$0.99752000 | -0.2% | -0.1% | -0.5% | $49.8M | $1.5M | 49.9M | ||
| 439 |
Babylon
BABY
|
$0.01327345 | -4.7% | +4.1% | -4.7% | $49.5M | $936.0M | 3.7B | ||
| 440 |
Axelar
AXL
|
$0.04138175 | +0.2% | -2.1% | -8.2% | $49.4M | $166.8M | 1.2B | ||
| 441 |
aPriori
APR
|
$0.19958600 | -0.0% | +4.3% | +1.5% | $49.3M | $17.6M | 246.9M | 1000.0M | |
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
AI XOVIA
AIX
|
$0.49011200 | -4.3% | -5.8% | -16.5% | $49.0M | $1.8M | 100.0M | 100.0M | |
| 444 |
Concordium
CCD
|
$0.00388192 | -0.1% | -0.8% | -8.2% | $49.0M | $24.1M | 12.6B | ||
| 445 |
MEME HORSE
MHORSE
|
$0.04884917 | -0.0% | -0.0% | -22.0% | $48.8M | $12.3M | 1000.0M | ||
| 446 |
Diem
DIEM
|
$1,293.41 | +0.6% | -4.6% | -14.5% | $48.6M | $480.2 | 37.5K | ||
| 447 |
TROLL
TROLL
|
$0.04844055 | -1.0% | -8.1% | -29.5% | $48.4M | $72.2M | 998.8M | 1000.0M | |
| 448 |
Helium
HNT
|
$0.26211600 | +0.1% | -1.5% | -10.1% | $47.8M | $14.6M | 182.2M | 223.0M | |
| 449 | $11,929.67 | +0.1% | $47.7M | 4.0K | ||||||
| 450 |
KUB Coin
KUB
|
$0.69017100 | -1.1% | +0.9% | -7.3% | $47.6M | $0.2M | 69.0M | 110.0M | |
| 451 |
Toshi
TOSHI
|
$0.00011256 | +0.5% | -22.2% | -8.9% | $47.4M | $139.0B | 420.7B | 420.7B | |
| 452 |
Polymesh
POLYX
|
$0.03634431 | +0.2% | +2.1% | -7.0% | $46.9M | $70.9M | 1.3B | ||
| 453 |
Flow
FLOW
|
$0.02804973 | +0.9% | +3.5% | -2.2% | $46.9M | $146.1M | 1.7B | ||
| 454 |
0G
0G
|
$0.21930900 | +0.4% | -3.6% | -18.1% | $46.8M | $36.3M | 213.2M | ||
| 455 |
Kava
KAVA
|
$0.04302488 | +0.5% | +0.6% | -11.2% | $46.6M | $202.5M | 1.1B | ||
| 456 |
StraitsX XUSD
XUSD
|
$0.99991200 | -0.0% | +0.0% | -0.0% | $46.6M | $8.6M | 46.6M | ||
| 457 |
Pirate Chain
ARRR
|
$0.23729300 | -0.3% | +0.2% | -18.5% | $46.6M | $1.7M | 196.2M | ||
| 458 |
DUSK
DUSK
|
$0.07858800 | +0.2% | +1.5% | -8.9% | $46.4M | $52.3M | 590.7M | 1000.0M | |
| 459 |
Oasis
ROSE
|
$0.00590382 | +0.9% | +0.9% | -12.4% | $46.3M | $263.1M | 7.8B | 10.0B | |
| 460 |
peaq
PEAQ
|
$0.02096044 | +0.3% | +0.5% | -5.8% | $46.3M | $48.7M | 2.2B | 5.7B | |
| 461 |
OSK
OSK
|
$43.72 | -0.6% | -37.7% | $46.3M | $2.3 | 1.1M | 10.0M | ||
| 462 |
Kinetiq
KNTQ
|
$0.16483400 | +0.6% | -0.8% | -11.9% | $46.2M | $3.2M | 280.5M | 1000.0M | |
| 463 |
Nervos Network
CKB
|
$0.00093787 | +0.3% | -1.2% | -11.4% | $46.0M | $3.0B | 49.0B | ||
| 464 |
Triple Plus
TPT
|
$0.73873100 | +0.4% | +4.7% | +13.5% | $46.1M | $0.3M | 62.4M | 500.0M | |
| 465 |
Creditcoin
CTC
|
$0.08366800 | +0.7% | -2.4% | -6.6% | $46.0M | $49.5M | 549.6M | ||
| 466 |
lium
SN51
|
$11.15 | +0.4% | -0.9% | +5.7% | $45.8M | $17.3K | 4.1M | 21.0M | |
| 467 |
AgentFun.AI
AGENTFUN
|
$0.45799600 | -0.2% | -2.3% | -9.5% | $45.8M | $147.0 | 100.0M | 100.0M | |
| 468 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.0M | $218.6 | 40.6M | ||||
| 469 |
Ronin
RON
|
$0.05792800 | +0.5% | +2.1% | -6.8% | $44.7M | $38.9M | 772.4M | 1000.0M | |
| 470 |
Lombard
BARD
|
$0.13442200 | +0.1% | -0.2% | -13.7% | $44.7M | $38.4M | 332.8M | 1000.0M | |
| 471 |
Movement
MOVE
|
$0.01116038 | +0.2% | -2.4% | -6.3% | $44.7M | $854.2M | 4.0B | 10.0B | |
| 472 |
Unit Pump
UPUMP
|
$0.00139657 | +0.2% | -6.1% | -8.1% | $44.6M | $270.1M | 31.9B | 1000.0B | |
| 473 |
DMT-NAT
NAT
|
$0.00000011 | +2.6% | +4.3% | +36.1% | $44.5M | $4.3T | 388.1T | ||
| 474 |
Astar
ASTR
|
$0.00509442 | +0.5% | -0.2% | -7.8% | $44.4M | $448.8M | 8.7B | 10.0B | |
| 475 |
Popcat
POPCAT
|
$0.04523429 | +0.6% | +1.5% | -7.2% | $44.3M | $291.8M | 980.0M | 980.0M | |
| 476 |
Opcode
OPCODE
|
$0.04431813 | -0.3% | -0.3% | $44.3M | $0.2M | 1000.0M | 1000.0M | ||
| 477 |
DigiByte
DGB
|
$0.00241376 | +0.6% | -1.0% | -9.1% | $44.3M | $1.8B | 18.4B | 21.0B | |
| 478 |
Bedrock
BR
|
$0.15142500 | -4.9% | +5.9% | +11.6% | $44.2M | $70.5M | 291.7M | 1000.0M | |
| 479 |
Peanut the Squirrel
PNUT
|
$0.04373988 | +1.4% | -0.1% | -4.7% | $43.7M | $349.1M | 999.8M | 1000.0M | |
| 480 |
Circle xStock
CRCLX
|
$74.80 | +0.0% | +1.1% | -7.6% | $43.7M | $61.0K | 0.6M | ||
| 481 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $43.6M | $8.9M | 43.6M | ||
| 482 |
XYO Network
XYO
|
$0.00311002 | +0.1% | -0.7% | -9.2% | $43.3M | $2.6B | 13.9B | ||
| 483 |
Ontology
ONT
|
$0.04325314 | +0.5% | +1.0% | -6.1% | $43.3M | $147.4M | 1000.0M | ||
| 484 |
Unicorn
UWU
|
$0.04319344 | +1.2% | -13.7% | +112.5% | $43.2M | $11.7M | 1000.0M | ||
| 485 |
Loaded Lions
LION
|
$0.00141631 | +0.4% | -0.9% | -10.5% | $43.4M | $13.1M | 30.6B | 100.0B | |
| 486 |
Espresso
ESP
|
$0.06892100 | +0.4% | +2.0% | +12.2% | $42.8M | $93.0M | 620.5M | ||
| 487 | $0.17139100 | +0.2% | -0.7% | -9.3% | $42.5M | $31.9M | 247.9M | 1000.0M | ||
| 488 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.2% | -0.2% | $42.2M | $0.1M | 34.0M | ||
| 489 |
Blur
BLUR
|
$0.01477930 | +0.4% | -0.8% | -6.0% | $41.9M | $684.5M | 2.8B | 3.0B | |
| 490 |
Eurite
EURI
|
$1.14 | +0.1% | +0.1% | -0.4% | $41.7M | $2.8M | 36.6M | ||
| 491 |
Nano
XNO
|
$0.31151400 | -1.5% | -2.5% | -12.0% | $41.5M | $2.6M | 133.2M | 133.2M | |
| 492 |
Amp
AMP
|
$0.00046126 | +0.4% | -2.3% | -10.8% | $41.4M | $7.3B | 89.8B | 100.0B | |
| 493 | $742.54 | +0.0% | +0.9% | -1.0% | $41.4M | $832.0 | 55.8K | |||
| 494 |
Venus
XVS
|
$2.46 | +1.0% | +0.6% | -8.6% | $41.4M | $1.8M | 16.8M | 30.0M | |
| 495 | $194.09 | -0.2% | +0.3% | -7.6% | $41.3M | $4.1K | 0.2M | |||
| 496 |
Mog Coin
MOG
|
$0.00000011 | +0.9% | +1.2% | -7.7% | $41.2M | $92.9T | 390.6T | 420.7T | |
| 497 |
Sushi
SUSHI
|
$0.15064200 | +1.0% | -0.1% | -15.2% | $41.1M | $58.1M | 273.0M | ||
| 498 |
VVS Finance
VVS
|
$0.00000094 | -0.6% | -1.4% | -9.1% | $40.9M | $23.0B | 43.6T | 100.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
