Cryptocurrency Prices by Market Cap
Total volume $46.1B
Market cap $2.3T -0.1%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.0556054 Gwei
Slow: 0.055472 Gwei
Base: 0.0556054 Gwei
Fast: 0.060472 Gwei
Source: Etherscan
Base: 0.0556054 Gwei
Fast: 0.060472 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Kusama
KSM
|
$2.90 | +0.7% | +2.3% | -5.3% | $54.1M | $1.6M | 18.7M | ||
| 397 |
Theta Fuel
TFUEL
|
$0.00726403 | +0.2% | +1.4% | -1.5% | $54.0M | $51.7M | 7.4B | ||
| 398 |
SuperVerse
SUPER
|
$0.08432900 | +0.2% | -0.4% | +0.1% | $54.0M | $23.1M | 640.2M | 1000.0M | |
| 399 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 400 |
Escoin
ELG
|
$0.29132500 | -0.1% | +1.4% | +1.0% | $64.9M | $1.6M | 222.9M | ||
| 401 |
Flying Tulip
FT
|
$0.09841500 | -0.1% | -0.8% | -1.1% | $53.7M | $2.5M | 545.7M | 10.0B | |
| 402 |
ZIGChain
ZIG
|
$0.03806147 | +1.0% | -2.2% | -4.7% | $53.6M | $143.7M | 1.4B | 2.0B | |
| 403 |
BOOK OF MEME
BOME
|
$0.00077756 | +0.1% | +4.8% | +25.4% | $53.7M | $57.0B | 69.0B | 69.0B | |
| 404 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 405 |
DOLA
DOLA
|
$0.99680000 | -0.1% | +0.1% | $53.0M | $0.4M | 53.1M | |||
| 406 |
Bio Protocol
BIO
|
$0.02464239 | +0.5% | +0.7% | -3.0% | $52.9M | $354.5M | 2.1B | 3.3B | |
| 407 |
Billions Network
BILL
|
$0.02169364 | +0.5% | -4.4% | -10.9% | $52.7M | $175.3M | 2.4B | 10.0B | |
| 408 |
USDu
USDU
|
$0.99766800 | -0.1% | $52.5M | $97.6K | 52.6M | ||||
| 409 |
Wormhole
W
|
$0.00829384 | +0.3% | +1.5% | +1.2% | $52.4M | $445.7M | 6.3B | 10.0B | |
| 410 |
Walrus
WAL
|
$0.02082805 | +0.2% | -0.1% | -17.4% | $52.3M | $100.6M | 2.5B | 5.0B | |
| 411 |
InfiniFi USD
IUSD
|
$0.99869900 | -0.1% | -0.2% | $52.3M | $207.7 | 52.3M | |||
| 412 | $0.36142700 | +2.1% | -10.5% | +3.7% | $52.1M | $13.4M | 144.3M | 1000.0M | ||
| 413 |
River
RIVER
|
$2.65 | +0.2% | +1.8% | -12.0% | $51.9M | $0.8M | 19.6M | 100.0M | |
| 414 |
MarsCoin
MARSCOIN
|
$0.05184800 | +1.3% | -7.9% | -13.5% | $51.8M | $104.0M | 1000.0M | 1000.0M | |
| 415 |
Flow
FLOW
|
$0.03056450 | +0.1% | -2.8% | +9.3% | $51.4M | $121.4M | 1.7B | ||
| 416 |
Linea
LINEA
|
$0.00212738 | +0.2% | -0.3% | -3.6% | $52.2M | $3.3B | 24.5B | 72.0B | |
| 417 |
ECOMI
OMI
|
$0.00018885 | -0.5% | -5.2% | +9.8% | $51.2M | $4.1B | 271.0B | 750.0B | |
| 418 |
StonkBroker
STONKBROKER
|
$0.03248274 | -1.1% | +17.8% | +25.6% | $51.1M | $301.1M | 1.6B | 2.7B | |
| 419 |
Unitas
UP
|
$0.40521000 | +0.6% | +0.4% | +21.9% | $51.1M | $89.2M | 126.0M | 1000.0M | |
| 420 | $1.02 | $51.0M | 50.0M | |||||||
| 421 |
ETHGas
GWEI
|
$0.02565084 | -1.1% | -3.3% | -18.5% | $50.8M | $538.6M | 2.0B | 10.0B | |
| 422 |
Pharos
PROS
|
$0.37370200 | +0.2% | -0.4% | -3.3% | $50.7M | $3.7M | 135.6M | ||
| 423 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 424 |
Mina Protocol
MINA
|
$0.03910653 | +0.3% | -2.6% | -4.4% | $50.6M | $58.8M | 1.3B | ||
| 425 | $1.00 | $50.1M | 50.1M | |||||||
| 426 |
USDKG
USDKG
|
$0.99947200 | -0.2% | -0.1% | $50.0M | $1.8K | 50.0M | |||
| 427 |
SP500 xStock
SPYX
|
$780.02 | -0.4% | +0.2% | $49.7M | $5.0K | 63.7K | |||
| 428 |
Holoworld
HOLO
|
$0.06476400 | -0.4% | -8.7% | -4.5% | $49.4M | $122.4M | 762.9M | 2.0B | |
| 429 |
Diem
DIEM
|
$1,356.91 | -0.5% | -3.3% | +3.3% | $49.6M | $422.1 | 36.6K | ||
| 430 |
JupUSD
JUPUSD
|
$0.99886700 | -0.1% | -0.1% | $49.4M | $3.9M | 49.5M | |||
| 431 | $971.70 | -0.1% | +1.7% | +10.7% | $49.4M | $14.1K | 50.8K | |||
| 432 | $0.99928200 | -0.1% | $49.1M | $24.3M | 49.1M | |||||
| 433 |
Nano
XNO
|
$0.36694900 | -0.3% | -2.1% | -7.4% | $48.9M | $1.5M | 133.2M | 133.2M | |
| 434 |
USD.AI
CHIP
|
$0.02434963 | +2.8% | +11.0% | -2.6% | $48.7M | $210.5M | 2.0B | 10.0B | |
| 435 |
Metal Blockchain
METAL
|
$0.09582200 | -0.5% | +1.5% | -4.8% | $48.6M | $4.6M | 507.6M | 666.7M | |
| 436 |
Seeker
SKR
|
$0.00709980 | +2.0% | +1.9% | -3.2% | $48.4M | $253.6M | 6.8B | ||
| 437 |
Xphere
XP
|
$0.01661065 | +0.4% | +1.3% | +2.8% | $48.3M | $22.1M | 2.9B | 5.5B | |
| 438 |
FUNToken
FUN
|
$0.00454907 | +16.1% | $50.0M | $237.8M | 11.0B | ||||
| 439 |
Enjin Coin
ENJ
|
$0.02410370 | +0.5% | +1.1% | -4.5% | $48.0M | $170.7M | 2.0B | ||
| 440 |
Wiki Cat
WKC
|
$0.00000009 | +0.9% | +4.3% | +2.2% | $48.1M | $3.0T | 536.0T | 853.0T | |
| 441 | $11,988.46 | +0.1% | $47.9M | 4.0K | ||||||
| 442 |
AI XOVIA
AIX
|
$0.47533000 | -0.2% | -0.1% | +28.4% | $47.5M | $1.5M | 100.0M | 100.0M | |
| 443 |
CROSS
CROSS
|
$0.09797000 | +4.8% | -0.8% | -3.2% | $47.6M | $190.8M | 485.6M | 1000.0M | |
| 444 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 445 |
aelf
ELF
|
$0.05634400 | +0.4% | -3.4% | -3.4% | $46.4M | $27.6M | 822.7M | 1000.0M | |
| 446 |
AgentFun.AI
AGENTFUN
|
$0.41338700 | -0.2% | -46.7% | -3.1% | $4.1K | 100.0M | |||
| 447 | $969.77 | +0.1% | +1.7% | +10.6% | $45.7M | $2.7K | 47.2K | |||
| 448 | $781.29 | -0.4% | +0.2% | $45.8M | $1.2K | 58.6K | ||||
| 449 |
FONQ
FONQ
|
$0.06524200 | +0.2% | +0.7% | +18.1% | $45.7M | $0.9M | 700.0M | 700.0M | |
| 450 |
Zilliqa
ZIL
|
$0.00233360 | +0.2% | -1.9% | -2.7% | $45.5M | $1.6B | 19.5B | 21.0B | |
| 451 |
Talus
US
|
$0.01571183 | +3.1% | -34.6% | -64.4% | $45.8M | $912.1M | 2.9B | 10.0B | |
| 452 |
Berachain
BERA
|
$0.14318700 | -0.2% | +0.9% | -7.7% | $45.4M | $45.5M | 317.1M | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 | $100.94 | +0.1% | $45.2M | 0.4M | ||||||
| 454 |
Venus
XVS
|
$2.68 | +0.4% | +0.3% | -2.6% | $45.2M | $0.6M | 16.9M | 30.0M | |
| 455 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $7.6M | 45.2M | |||||
| 456 |
Fabric Protocol
ROBO
|
$0.02007953 | +1.2% | +42.7% | +41.8% | $44.8M | $2.3B | 2.2B | 10.0B | |
| 457 |
Espresso
ESP
|
$0.07202900 | -3.6% | +10.4% | $48.0M | $61.0M | 666.0M | |||
| 458 |
Concordium
CCD
|
$0.00352776 | -0.1% | +7.4% | +9.9% | $44.7M | $46.7M | 12.7B | ||
| 459 |
Prize Protocol
PRIZE
|
$0.00087890 | +0.1% | +0.1% | +2.3% | $44.5M | $52.1M | 50.6B | 100.0B | |
| 460 |
MicroStrategy xStock
MSTRX
|
$93.71 | +0.1% | -3.3% | -6.9% | $44.4M | $14.7K | 0.5M | ||
| 461 |
bitcastle Token
BCE
|
$0.11052200 | -0.6% | -5.7% | $44.2M | $0.6M | 400.0M | 1000.0M | ||
| 462 |
Kava
KAVA
|
$0.04073265 | -0.2% | +0.2% | +0.6% | $44.1M | $197.7M | 1.1B | ||
| 463 |
Ravencoin
RVN
|
$0.00267766 | +0.5% | +1.7% | -24.5% | $43.9M | $4.0B | 16.4B | 21.0B | |
| 464 |
io.net
IO
|
$0.11454900 | +3.2% | -5.9% | $43.7M | $59.1M | 381.5M | 800.0M | ||
| 465 |
Babylon
BABY
|
$0.01010903 | +1.5% | +1.0% | -12.0% | $43.5M | $487.7M | 4.3B | ||
| 466 |
Axelar
AXL
|
$0.03553598 | +0.5% | -0.6% | -2.2% | $43.4M | $36.8M | 1.2B | ||
| 467 |
Sushi
SUSHI
|
$0.15855100 | +1.0% | +0.2% | -5.3% | $45.5M | $41.8M | 286.7M | ||
| 468 |
SentismAI
SENTIS
|
$0.22097200 | +0.3% | -0.5% | +3.9% | $43.3M | $9.8M | 196.0M | 1000.0M | |
| 469 |
Spark
SPK
|
$0.01407603 | -0.3% | -5.6% | $43.4M | $344.6M | 3.1B | 10.0B | ||
| 470 |
affine
SN120
|
$11.40 | -0.7% | -3.6% | +0.3% | $43.6M | $33.5K | 3.8M | 21.0M | |
| 471 |
Prom
PROM
|
$2.36 | -0.7% | -10.0% | +13.0% | $43.1M | $8.8M | 18.2M | 19.2M | |
| 472 |
Casper Network
CSPR
|
$0.00254573 | -0.2% | +9.9% | +32.9% | $42.5M | $1.2B | 16.7B | ||
| 473 |
ZetaChain
ZETA
|
$0.02717243 | +0.2% | +0.8% | -7.6% | $42.3M | $167.6M | 1.6B | 2.1B | |
| 474 |
Oasis
ROSE
|
$0.00533961 | +0.1% | +1.3% | -5.4% | $42.3M | $323.2M | 7.9B | 10.0B | |
| 475 | $224.58 | -0.1% | -0.3% | +0.3% | $42.2M | $3.5K | 0.2M | |||
| 476 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | -0.6% | $42.0M | $44.9K | 34.2M | |||
| 477 |
Score
SN44
|
$8.16 | -0.9% | -3.7% | +3.7% | $42.6M | $68.1K | 5.2M | 21.0M | |
| 478 |
Toshi
TOSHI
|
$0.00009984 | +0.1% | +0.2% | -3.6% | $42.0M | $19.6B | 420.7B | 420.7B | |
| 479 | $0.00521344 | -0.1% | -0.2% | -8.0% | $42.0M | $99.0M | 8.1B | 8.1B | ||
| 480 |
RedStone
RED
|
$0.08699000 | +0.1% | -2.2% | -0.4% | $41.9M | $31.7M | 481.1M | 1000.0M | |
| 481 |
Rekt
REKT
|
$0.00000010 | +0.2% | -0.3% | -11.5% | $41.6M | $2.4T | 420.7T | 420.7T | |
| 482 |
Popcat
POPCAT
|
$0.04242893 | +0.4% | +1.5% | -1.8% | $41.6M | $207.1M | 980.0M | 980.0M | |
| 483 |
Resupply USD
REUSD
|
$0.98634700 | -0.2% | -0.3% | $41.0M | $0.5M | 41.6M | |||
| 484 |
Official FO
FO
|
$0.35364100 | +0.2% | +0.3% | -0.5% | $41.3M | $2.7M | 116.7M | 1000.0M | |
| 485 |
XYO Network
XYO
|
$0.00295705 | +0.1% | -0.3% | -2.4% | $41.2M | $274.1M | 13.9B | ||
| 486 | $34.93 | +0.1% | -3.2% | $40.4M | $23.4 | 1.2M | ||||
| 487 |
Pirate Chain
ARRR
|
$0.20915400 | +0.8% | -5.0% | -9.7% | $41.0M | $2.5M | 196.2M | ||
| 488 |
Peanut the Squirrel
PNUT
|
$0.04090884 | +0.3% | -0.6% | +5.6% | $40.9M | $189.3M | 999.8M | 1000.0M | |
| 489 |
Peoples Reserve
PRN
|
$0.05995100 | +4.0% | +14.7% | $40.7M | $45.3K | 678.7M | 1000.0M | ||
| 490 |
Nervos Network
CKB
|
$0.00082357 | +0.6% | +1.5% | -1.5% | $40.6M | $1.4B | 49.3B | ||
| 491 |
AltLayer
ALT
|
$0.00588442 | +0.3% | +0.4% | +0.8% | $40.5M | $537.5M | 6.9B | 10.0B | |
| 492 |
OSK
OSK
|
$37.95 | -0.6% | -1.2% | $40.2M | $0.1 | 1.1M | 10.0M | ||
| 493 |
REAL
ASSET
|
$0.26528900 | -0.2% | -0.4% | +3.0% | $40.3M | $2.8M | 152.0M | 1000.0M | |
| 494 | $1.00 | $40.3M | 40.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
