Cryptocurrency Prices by Market Cap
Total volume $179.9B
Market cap $2.2T -3.2%
Dominance: BTC 56.2% ETH 8.8%
ETH Gas: 0.355593 Gwei
Slow: 0.355593 Gwei
Base: 0.355593 Gwei
Fast: 0.365593 Gwei
Source: Etherscan
Base: 0.355593 Gwei
Fast: 0.365593 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Eurite
EURI
|
$1.15 | -0.1% | -1.1% | -1.4% | $57.1M | $3.7M | 49.6M | ||
| 402 |
aPriori
APR
|
$0.22974600 | -0.1% | +4.2% | +20.2% | $56.7M | $26.9M | 246.9M | 1000.0M | |
| 403 |
Bio Protocol
BIO
|
$0.02642174 | +1.3% | -11.3% | -13.2% | $56.7M | $964.8M | 2.1B | 3.3B | |
| 404 |
GMX
GMX
|
$5.46 | +1.8% | -3.8% | -13.3% | $56.8M | $1.2M | 10.4M | 13.2M | |
| 405 |
Meteora
MET
|
$0.10715500 | +2.7% | -12.0% | -15.3% | $56.7M | $129.5M | 528.7M | 1000.0M | |
| 406 |
Diem
DIEM
|
$1,512.59 | +5.4% | +2.7% | +11.9% | $56.3M | $2.2K | 37.2K | ||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.4% | -0.1% | $56.2M | $4.6K | 51.1M | |||
| 408 |
Mina Protocol
MINA
|
$0.04350485 | +1.5% | -8.5% | -21.3% | $56.1M | $206.4M | 1.3B | ||
| 409 |
DUSK
DUSK
|
$0.09468700 | +1.1% | -3.3% | -19.9% | $55.6M | $77.1M | 587.5M | 1000.0M | |
| 410 |
APES
APES
|
$0.06166900 | +1.0% | -2.7% | -16.2% | $55.5M | $16.6 | 900.0M | 900.0M | |
| 411 |
Tesla xStock
TSLAX
|
$391.55 | +0.3% | -6.1% | -10.1% | $55.2M | $24.9K | 0.1M | ||
| 412 |
ZetaChain
ZETA
|
$0.03766479 | +1.5% | -9.7% | -22.2% | $55.0M | $180.2M | 1.5B | 2.1B | |
| 413 | $205.52 | +0.2% | -5.5% | -3.3% | $55.0M | $14.8K | 0.3M | |||
| 414 |
BitDCA
BDCA
|
$0.66597500 | +1.4% | +0.4% | -1.8% | $54.9M | $0.4M | 82.4M | 150.0M | |
| 415 |
Allora
ALLO
|
$0.23317300 | +4.9% | +26.8% | -2.9% | $54.8M | $262.7M | 234.9M | 1000.0M | |
| 416 |
Holo
HOT
|
$0.00030551 | +0.5% | -8.0% | -17.8% | $54.3M | $16.5B | 177.6B | ||
| 417 |
BasedHype
BASEDHYPE
|
$0.00542165 | +1.2% | -8.1% | -13.8% | $54.2M | $5.2K | 10.0B | 10.0B | |
| 418 |
Purr
PURR
|
$0.09111100 | +1.2% | -12.2% | -15.5% | $54.2M | $65.8M | 595.3M | 1000.0M | |
| 419 |
Backpack
BP
|
$0.21427900 | +0.3% | -15.6% | +52.7% | $53.6M | $14.2M | 250.0M | 1000.0M | |
| 420 |
Brett
BRETT
|
$0.00543851 | +2.5% | -3.2% | -17.8% | $53.9M | $2.0B | 9.9B | 10.0B | |
| 421 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.0% | +0.0% | $53.5M | $14.7K | 52.4M | ||
| 422 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 423 |
Numeraire
NMR
|
$7.60 | +0.3% | -7.4% | -7.9% | $53.5M | $1.0M | 7.0M | 11.0M | |
| 424 |
Law Blocks AI
LBT
|
$0.21817700 | +0.1% | +8.8% | +8.8% | $53.5M | $2.5M | 245.0M | 1000.0M | |
| 425 |
Escoin
ELG
|
$0.28786800 | +1.0% | +4.1% | +0.8% | $53.0M | $0.4M | 184.2M | ||
| 426 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.0M | $996.0 | 49.9M | |||
| 427 |
MegaETH
MEGA
|
$0.04681012 | +0.8% | -8.7% | -24.4% | $52.9M | $262.9M | 1.1B | 10.0B | |
| 428 |
aelf
ELF
|
$0.06435200 | -0.9% | -3.5% | -10.5% | $52.8M | $30.3M | 820.0M | 1000.0M | |
| 429 |
KUB Coin
KUB
|
$0.76259600 | -0.2% | -2.7% | -5.8% | $52.6M | $0.3M | 69.0M | 110.0M | |
| 430 |
BankrCoin
BNKR
|
$0.00052644 | +2.2% | -11.0% | -5.4% | $52.6M | $11.8B | 100.0B | 100.0B | |
| 431 |
Nano
XNO
|
$0.39409900 | +0.2% | -5.2% | -9.0% | $52.5M | $5.1M | 133.2M | 133.2M | |
| 432 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05242000 | -0.8% | -12.0% | -9.0% | $52.4M | $126.5M | 1000.0M | 1000.0M | |
| 433 |
Spark
SPK
|
$0.01891358 | +1.2% | -5.2% | -21.0% | $52.1M | $944.2M | 2.8B | 10.0B | |
| 434 |
SOON
SOON
|
$0.15291300 | +0.5% | +4.4% | -4.8% | $52.0M | $39.9M | 339.8M | ||
| 435 |
Lombard
BARD
|
$0.16115900 | +0.8% | -5.9% | -14.6% | $52.0M | $29.5M | 322.5M | 1000.0M | |
| 436 |
Nervos Network
CKB
|
$0.00105905 | +1.6% | -5.9% | -15.9% | $51.8M | $9.2B | 48.9B | ||
| 437 |
JupUSD
JUPUSD
|
$1.00 | +0.2% | +0.4% | +0.4% | $51.6M | $7.9M | 51.4M | ||
| 438 | $0.19255300 | -0.0% | -2.1% | -2.4% | $51.3M | $1.9M | 266.2M | |||
| 439 |
Ronin
RON
|
$0.06641900 | +1.3% | -7.3% | -14.0% | $51.3M | $109.5M | 772.4M | 1000.0M | |
| 440 |
AI Powered Finance
AIPF
|
$2.14 | +0.1% | -0.1% | -0.9% | $51.2M | $0.3M | 23.9M | ||
| 441 |
MEET48
IDOL
|
$0.02824284 | +1.0% | -0.8% | +0.9% | $51.0M | $147.4M | 1.8B | 4.8B | |
| 442 |
Oasis
ROSE
|
$0.00664553 | +1.1% | -9.7% | -26.9% | $51.0M | $975.4M | 7.7B | 10.0B | |
| 443 |
Polymesh
POLYX
|
$0.03971902 | +1.2% | -5.2% | -17.8% | $51.0M | $45.3M | 1.3B | ||
| 444 |
peaq
PEAQ
|
$0.02292908 | +1.1% | -10.6% | -26.4% | $50.9M | $154.7M | 2.2B | 5.7B | |
| 445 | $1.02 | +0.1% | +0.0% | $50.9M | 50.0M | |||||
| 446 |
Alchemist AI
ALCH
|
$0.05969300 | -0.5% | +0.4% | -16.5% | $50.7M | $283.2M | 850.0M | 1000.0M | |
| 447 |
Toshi
TOSHI
|
$0.00012022 | +1.2% | -8.6% | -18.7% | $50.6M | $73.6B | 420.7B | 420.7B | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.50518200 | +0.5% | -3.7% | -14.0% | $50.5M | $1.7K | 100.0M | 100.0M | |
| 449 |
Bityuan
BTY
|
$0.06912200 | +0.0% | -1.1% | -22.2% | $50.5M | $3.5M | 730.7M | ||
| 450 |
Targon
SN4
|
$10.39 | +0.1% | -8.1% | -25.8% | $50.3M | $75.7K | 4.8M | 21.0M | |
| 451 |
Astar
ASTR
|
$0.00576218 | +0.8% | -8.2% | -21.1% | $50.2M | $1.1B | 8.7B | 10.0B | |
| 452 |
Axelar
AXL
|
$0.04236242 | +0.9% | -8.8% | -23.5% | $50.0M | $180.6M | 1.2B | ||
| 453 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.1% | +0.1% | $50.0M | $26.1K | 50.0M | 50.0M | |
| 454 |
Alloy Tether
AUSDT
|
$0.99898100 | -0.0% | +0.0% | -0.1% | $49.9M | $60.9 | 50.0M | ||
| 455 |
io.net
IO
|
$0.14386000 | +0.7% | -13.5% | -20.7% | $49.8M | $164.0M | 346.5M | 800.0M | |
| 456 |
DigiByte
DGB
|
$0.00271484 | +1.7% | -5.5% | -12.6% | $49.7M | $1.4B | 18.3B | 21.0B | |
| 457 |
Creditcoin
CTC
|
$0.09173500 | +0.5% | -11.5% | -29.8% | $49.6M | $57.3M | 540.7M | ||
| 458 |
Aztec
AZTEC
|
$0.01635770 | +2.5% | -13.5% | -29.7% | $49.7M | $303.7M | 3.0B | 10.3B | |
| 459 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 460 |
Janction
JCT
|
$0.00427371 | +0.6% | +9.5% | +8.8% | $49.1M | $1.4B | 11.5B | 50.0B | |
| 461 |
XYO Network
XYO
|
$0.00353955 | +2.1% | -2.6% | -16.4% | $49.3M | $3.7B | 13.9B | ||
| 462 |
bitcastle Token
BCE
|
$0.12326100 | +1.8% | +0.8% | -30.8% | $49.3M | $0.6M | 400.0M | 1000.0M | |
| 463 |
Amp
AMP
|
$0.00056547 | +0.7% | -12.9% | -22.9% | $49.1M | $24.2B | 86.8B | 100.0B | |
| 464 |
OpenServ
SERV
|
$0.06317600 | +17.5% | -4.4% | -4.6% | $48.6M | $26.9M | 770.0M | 1000.0M | |
| 465 |
Sushi
SUSHI
|
$0.17777100 | +1.2% | -14.0% | -7.9% | $48.5M | $112.1M | 273.0M | ||
| 466 | $0.99990500 | -0.0% | +0.0% | -0.0% | $47.8M | $20.8M | 47.8M | |||
| 467 |
Ontology
ONT
|
$0.04764910 | +0.1% | -2.8% | -8.5% | $47.6M | $235.4M | 1000.0M | ||
| 468 | $11,904.72 | +0.0% | +0.0% | +0.1% | $47.6M | 4.0K | ||||
| 469 |
Blur
BLUR
|
$0.01690724 | +1.6% | -7.3% | -18.8% | $47.6M | $619.8M | 2.8B | 3.0B | |
| 470 |
Loaded Lions
LION
|
$0.00154297 | +0.3% | -6.0% | -11.8% | $47.3M | $77.1M | 30.6B | 100.0B | |
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.2% | +0.6% | -0.4% | $46.8M | $17.6M | 46.8M | ||
| 472 |
ECOMI
OMI
|
$0.00017224 | +2.0% | -6.7% | -0.8% | $46.7M | $8.6B | 271.0B | 750.0B | |
| 473 |
Unit Pump
UPUMP
|
$0.00146223 | +2.3% | -10.9% | -15.7% | $46.6M | $1.2B | 31.9B | 1000.0B | |
| 474 |
Kava
KAVA
|
$0.04263918 | +0.9% | -10.8% | -23.3% | $46.2M | $298.9M | 1.1B | ||
| 475 |
Movement
MOVE
|
$0.01187294 | +0.5% | -5.9% | -18.2% | $45.6M | $2.0B | 3.8B | 10.0B | |
| 476 |
Block Street
BSB
|
$0.20378700 | +0.9% | -9.6% | -47.6% | $45.4M | $54.3M | 222.7M | 1000.0M | |
| 477 |
VVS Finance
VVS
|
$0.00000103 | +0.5% | -4.1% | -14.8% | $44.9M | $248.3B | 43.6T | 100.0T | |
| 478 |
Fabric Protocol
ROBO
|
$0.02003878 | +0.2% | -3.8% | +2.5% | $44.7M | $1.9B | 2.2B | 10.0B | |
| 479 |
Fogo
FOGO
|
$0.01159493 | +0.4% | -8.9% | -15.9% | $44.5M | $452.8M | 3.8B | ||
| 480 |
Flow
FLOW
|
$0.02667424 | +0.7% | -4.2% | -14.7% | $44.5M | $342.6M | 1.7B | ||
| 481 |
Solstice
SLX
|
$0.18398500 | +0.3% | -13.1% | -16.4% | $44.7M | $76.1M | 242.8M | 1000.0M | |
| 482 |
CROSS
CROSS
|
$0.10276500 | +0.8% | +1.7% | +0.2% | $44.0M | $38.7M | 427.8M | 1000.0M | |
| 483 |
Degen
DEGEN
|
$0.00117948 | +2.4% | -21.3% | +25.6% | $43.6M | $12.9B | 37.0B | ||
| 484 | $0.00387279 | +1.6% | -7.7% | -19.0% | $43.2M | $1.8B | 11.2B | |||
| 485 |
Verge
XVG
|
$0.00260692 | +1.1% | -2.6% | -18.5% | $43.1M | $1.0B | 16.5B | ||
| 486 |
Circle xStock
CRCLX
|
$81.42 | +0.3% | -10.1% | -27.7% | $42.6M | $0.2M | 0.5M | ||
| 487 |
Collector Crypt
CARDS
|
$0.16419600 | +1.8% | -11.8% | -1.9% | $42.3M | $46.8M | 257.6M | 2.0B | |
| 488 |
ChainOpera AI
COAI
|
$0.22536400 | +0.8% | -13.9% | -20.1% | $42.4M | $31.8M | 188.0M | 1000.0M | |
| 489 |
Asteroid Shiba
ASTEROID
|
$0.00010026 | +3.0% | -21.4% | -37.4% | $42.2M | $143.0B | 420.7B | 420.7B | |
| 490 |
DeepBook
DEEP
|
$0.01681532 | +1.1% | -9.1% | -42.1% | $42.0M | $483.0M | 2.5B | 10.0B | |
| 491 |
Popcat
POPCAT
|
$0.04264409 | +1.6% | -6.3% | -17.2% | $41.8M | $379.9M | 980.0M | 980.0M | |
| 492 |
Mog Coin
MOG
|
$0.00000011 | +1.4% | -6.7% | -18.6% | $41.5M | $105.8T | 390.6T | 420.7T | |
| 493 | $0.40050400 | +0.0% | -2.2% | -0.6% | $41.4M | $8.8M | 103.5M | 210.0M | ||
| 494 | $739.45 | +0.0% | -2.7% | -2.6% | $41.5M | $902.9 | 56.1K | |||
| 495 |
Zora
ZORA
|
$0.00921859 | +2.0% | -15.1% | -5.0% | $41.2M | $1.9B | 4.5B | 10.0B | |
| 496 |
CoinEx
CET
|
$0.01641327 | +0.2% | -3.7% | -22.9% | $41.0M | $8.2M | 2.5B | 10.0B | |
| 497 |
Opinion
OPN
|
$0.22780000 | +0.1% | -21.2% | +58.8% | $41.4M | $942.3M | 181.7M | 1000.0M | |
| 498 |
Peanut the Squirrel
PNUT
|
$0.04092330 | +1.4% | -5.0% | -21.8% | $40.9M | $470.0M | 999.8M | 1000.0M | |
| 499 | $0.06216600 | +1.2% | -6.9% | -14.3% | $40.9M | $0.3M | 657.2M | 1000.0M | ||
| 500 |
MYX Finance
MYX
|
$0.21336200 | +1.8% | -20.0% | +5.3% | $40.7M | $87.6M | 190.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
