Cryptocurrency Prices by Market Cap
Total volume $87.4B
Market cap $2.2T +1.6%
Dominance: BTC 55.6% ETH 9.0%
ETH Gas: 0.0628683 Gwei
Slow: 0.0627683 Gwei
Base: 0.0628683 Gwei
Fast: 0.0637683 Gwei
Source: Etherscan
Base: 0.0628683 Gwei
Fast: 0.0637683 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Velo
VELO
|
$0.00316239 | -0.5% | +2.0% | -3.0% | $55.5M | $1.0B | 17.6B | ||
| 400 |
io.net
IO
|
$0.15322700 | -1.9% | -7.9% | -13.6% | $55.5M | $83.5M | 362.5M | 800.0M | |
| 401 |
Enjin Coin
ENJ
|
$0.02799695 | +0.4% | +0.5% | -7.5% | $55.4M | $194.5M | 2.0B | ||
| 402 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 403 |
SOON
SOON
|
$0.16241200 | -0.4% | -0.7% | +0.9% | $55.2M | $40.5M | 339.8M | ||
| 404 |
SuperVerse
SUPER
|
$0.08584700 | -0.4% | +2.6% | +0.2% | $55.0M | $54.9M | 640.2M | 1000.0M | |
| 405 |
ChainOpera AI
COAI
|
$0.29144300 | -0.4% | +10.0% | +0.5% | $54.8M | $25.2M | 188.0M | 1000.0M | |
| 406 |
Theta Fuel
TFUEL
|
$0.00740515 | -1.3% | +1.1% | -3.1% | $54.7M | $205.6M | 7.4B | ||
| 407 |
MEME HORSE
MHORSE
|
$0.05468400 | +0.0% | +12.0% | -12.7% | $54.7M | $10.3M | 1000.0M | ||
| 408 |
Metal Blockchain
METAL
|
$0.10702000 | +3.7% | +0.7% | -8.0% | $54.3M | $5.1M | 507.6M | 666.7M | |
| 409 |
Targon
SN4
|
$10.79 | -0.5% | -0.1% | -10.5% | $54.3M | $35.1K | 5.0M | 21.0M | |
| 410 |
Cysic
CYS
|
$0.33755500 | -1.3% | -9.2% | +7.9% | $54.3M | $13.0M | 160.8M | 1000.0M | |
| 411 |
aPriori
APR
|
$0.21950100 | -0.6% | -3.6% | +8.3% | $54.2M | $25.0M | 246.9M | 1000.0M | |
| 412 |
Babylon
BABY
|
$0.01360466 | +1.9% | +2.2% | +10.7% | $54.2M | $569.6M | 4.0B | ||
| 413 |
Spark
SPK
|
$0.01772910 | -1.1% | +2.2% | +3.0% | $54.0M | $673.8M | 3.0B | 10.0B | |
| 414 |
Playnance
GCOIN
|
$0.00248403 | -0.4% | -1.2% | -4.2% | $54.0M | $216.8M | 21.7B | 77.0B | |
| 415 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 416 |
Allora
ALLO
|
$0.22797800 | -1.1% | -9.0% | -42.7% | $53.6M | $84.8M | 235.2M | 1000.0M | |
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 418 |
Holo
HOT
|
$0.00029967 | -0.9% | +3.1% | -2.0% | $53.2M | $21.4B | 177.6B | ||
| 419 |
ZetaChain
ZETA
|
$0.03519964 | -0.2% | +2.9% | +2.5% | $53.1M | $189.6M | 1.5B | 2.1B | |
| 420 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | +1.4% | -4.0% | $53.1M | $9685.3T | 183590.5T | 420000.0T | |
| 421 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.2M | $15.2K | 49.9M | |||
| 422 |
BasedHype
BASEDHYPE
|
$0.00527294 | -0.8% | +2.7% | -0.4% | $52.7M | $4.4K | 10.0B | 10.0B | |
| 423 |
Escoin
ELG
|
$0.28612900 | -0.7% | -0.3% | -0.3% | $52.7M | $0.9M | 184.2M | ||
| 424 |
XPR Network
XPR
|
$0.00183121 | -0.2% | +0.3% | -12.5% | $52.5M | $429.6M | 28.7B | ||
| 425 |
bitcastle Token
BCE
|
$0.13018300 | -1.0% | +4.9% | -2.0% | $52.1M | $0.5M | 400.0M | 1000.0M | |
| 426 | $0.07893100 | -1.6% | +2.9% | +11.0% | $51.9M | $0.1M | 657.2M | 1000.0M | ||
| 427 |
DMT-NAT
NAT
|
$0.00000013 | -1.4% | +2.8% | +74.0% | $51.5M | $3.8T | 388.1T | ||
| 428 |
JupUSD
JUPUSD
|
$0.99959700 | -0.0% | -0.0% | +0.0% | $51.5M | $5.8M | 51.5M | ||
| 429 |
Mina Protocol
MINA
|
$0.03981046 | -0.8% | +5.3% | +0.9% | $51.5M | $137.6M | 1.3B | ||
| 430 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.0% | +0.1% | $51.5M | $6.1K | 46.4M | ||
| 431 | $1.02 | -0.0% | +0.1% | $51.0M | 50.0M | |||||
| 432 | $0.19096000 | +0.0% | -0.8% | -0.2% | $50.9M | $0.7M | 266.3M | |||
| 433 |
MegaETH
MEGA
|
$0.04465844 | -1.3% | -1.9% | -11.6% | $50.5M | $275.9M | 1.1B | 10.0B | |
| 434 | $0.99851000 | -0.0% | -0.1% | -0.1% | $50.6M | $8.5M | 50.7M | |||
| 435 |
Brett
BRETT
|
$0.00510213 | -0.7% | +2.9% | -0.5% | $50.6M | $3.2B | 9.9B | 10.0B | |
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.5% | +0.2% | $50.2M | $2.6M | 50.1M | ||
| 437 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | -0.0% | -0.1% | $50.0M | $3.6 | 50.0M | ||
| 438 |
USDKG
USDKG
|
$0.99997200 | -0.0% | +0.0% | +0.0% | $50.0M | $17.6K | 50.0M | 50.0M | |
| 439 |
Purr
PURR
|
$0.08345000 | -1.3% | -3.0% | -8.6% | $49.7M | $12.3M | 595.2M | 1000.0M | |
| 440 |
BitDCA
BDCA
|
$0.60368400 | -0.8% | -3.1% | -1.9% | $49.8M | $0.4M | 82.4M | 150.0M | |
| 441 |
Block Street
BSB
|
$0.22234200 | +1.0% | -4.1% | -28.6% | $49.5M | $26.9M | 222.7M | 1000.0M | |
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
Axelar
AXL
|
$0.04107477 | -0.8% | +3.1% | +0.6% | $49.1M | $106.8M | 1.2B | ||
| 444 | $0.19387600 | +0.8% | +8.0% | +15.1% | $49.3M | $19.9M | 254.1M | 700.0M | ||
| 445 |
Janction
JCT
|
$0.00426499 | -0.6% | -5.5% | -5.2% | $49.0M | $868.7M | 11.5B | 50.0B | |
| 446 |
Diem
DIEM
|
$1,301.32 | -3.2% | +5.5% | -1.6% | $48.9M | $1.6K | 37.6K | ||
| 447 |
Concordium
CCD
|
$0.00382029 | -0.2% | +0.4% | -2.0% | $48.2M | $33.2M | 12.6B | ||
| 448 |
aelf
ELF
|
$0.05854200 | -0.6% | -2.8% | -2.4% | $48.1M | $27.9M | 822.2M | 1000.0M | |
| 449 |
AI XOVIA
AIX
|
$0.47870400 | -3.1% | -4.3% | +4.0% | $47.9M | $1.8M | 100.0M | 100.0M | |
| 450 | $11,933.23 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 451 |
Pirate Chain
ARRR
|
$0.24191900 | +0.1% | +2.3% | +6.2% | $47.5M | $1.7M | 196.2M | ||
| 452 |
Toshi
TOSHI
|
$0.00011199 | -1.0% | +0.3% | +3.6% | $47.1M | $68.9B | 420.7B | 420.7B | |
| 453 |
Taiko
TAIKO
|
$0.23661200 | -5.0% | +180.8% | +263.8% | $46.9M | $591.8M | 198.2M | 1000.0M | |
| 454 |
Xphere
XP
|
$0.01669878 | +0.4% | +9.8% | -24.6% | $47.0M | $46.0M | 2.8B | 5.5B | |
| 455 |
Kava
KAVA
|
$0.04329856 | -0.4% | +4.1% | -5.2% | $46.9M | $231.7M | 1.1B | ||
| 456 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.7M | $7.1M | 46.7M | ||
| 457 |
KUB Coin
KUB
|
$0.67491100 | +0.2% | +0.9% | -5.6% | $46.6M | $0.3M | 69.0M | 110.0M | |
| 458 |
peaq
PEAQ
|
$0.02095528 | -0.1% | +3.3% | -4.5% | $46.4M | $58.2M | 2.2B | 5.7B | |
| 459 |
Triple Plus
TPT
|
$0.74207500 | +0.3% | +4.2% | -0.8% | $46.3M | $0.3M | 62.4M | 500.0M | |
| 460 |
Holoworld
HOLO
|
$0.06344800 | -1.1% | -2.1% | -1.4% | $46.1M | $36.6M | 726.3M | 2.0B | |
| 461 |
Nockchain
NOCK
|
$0.02072605 | -0.6% | -1.2% | -42.2% | $45.9M | $53.0M | 2.2B | 4.3B | |
| 462 |
DUSK
DUSK
|
$0.07766300 | +0.0% | +4.0% | -0.8% | $45.9M | $54.5M | 591.2M | 1000.0M | |
| 463 |
ECOMI
OMI
|
$0.00016946 | -0.2% | +10.6% | -11.8% | $45.9M | $6.0B | 271.0B | 750.0B | |
| 464 |
Ronin
RON
|
$0.05905900 | -0.4% | +8.1% | +3.9% | $45.6M | $86.7M | 772.4M | 1000.0M | |
| 465 |
Polymesh
POLYX
|
$0.03507786 | -0.5% | +1.5% | -0.4% | $45.3M | $42.4M | 1.3B | ||
| 466 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.4M | $7.9 | 40.9M | ||||
| 467 |
Arcium
ARX
|
$0.21654400 | -3.7% | -13.1% | -21.0% | $45.2M | $171.0M | 208.8M | 1000.0M | |
| 468 |
Prize Protocol
PRIZE
|
$0.00094309 | -0.7% | +18.0% | +23.6% | $45.1M | $26.8M | 47.8B | 100.0B | |
| 469 |
OSK
OSK
|
$42.62 | +0.1% | -4.5% | $45.1M | $10.4 | 1.1M | 10.0M | ||
| 470 |
Flow
FLOW
|
$0.02669115 | +0.1% | -0.4% | -8.2% | $44.7M | $142.3M | 1.7B | ||
| 471 |
lium
SN51
|
$10.83 | -0.6% | -0.3% | -8.2% | $44.6M | $20.0K | 4.1M | 21.0M | |
| 472 |
Oasis
ROSE
|
$0.00568535 | -0.2% | +2.6% | -6.3% | $44.6M | $336.7M | 7.8B | 10.0B | |
| 473 |
Unit Pump
UPUMP
|
$0.00138809 | -0.3% | -1.5% | +7.7% | $44.3M | $208.2M | 31.9B | 1000.0B | |
| 474 |
Gensyn
AI
|
$0.03416588 | +1.2% | -2.3% | +53.0% | $44.6M | $2.0B | 1.3B | 10.0B | |
| 475 |
DigiByte
DGB
|
$0.00241414 | +0.7% | +5.3% | -4.1% | $44.3M | $1.8B | 18.4B | 21.0B | |
| 476 |
Movement
MOVE
|
$0.01103070 | -0.8% | +2.9% | -0.8% | $44.1M | $944.3M | 4.0B | 10.0B | |
| 477 |
Loaded Lions
LION
|
$0.00143260 | -0.9% | +2.2% | -2.8% | $43.9M | $26.7M | 30.6B | 100.0B | |
| 478 |
0G
0G
|
$0.20492600 | -0.0% | +1.6% | -10.5% | $43.7M | $35.6M | 213.2M | ||
| 479 |
Kinetiq
KNTQ
|
$0.15540500 | -0.3% | -1.5% | -0.2% | $43.6M | $3.4M | 280.5M | 1000.0M | |
| 480 |
Opcode
OPCODE
|
$0.04350173 | +0.0% | -0.3% | $43.5M | $0.5M | 1000.0M | 1000.0M | ||
| 481 |
Helium
HNT
|
$0.23874200 | -1.3% | +0.3% | -2.2% | $43.5M | $12.6M | 182.1M | 223.0M | |
| 482 |
Nervos Network
CKB
|
$0.00088464 | -0.5% | +2.5% | -7.7% | $43.4M | $3.9B | 49.1B | ||
| 483 |
Creditcoin
CTC
|
$0.07891900 | -1.8% | +0.7% | -2.9% | $43.4M | $8.3M | 549.6M | ||
| 484 |
XYO Network
XYO
|
$0.00310585 | -0.3% | +0.8% | -2.1% | $43.3M | $2.1B | 13.9B | ||
| 485 |
Astar
ASTR
|
$0.00495593 | +0.1% | +3.0% | -4.3% | $43.2M | $446.3M | 8.7B | 10.0B | |
| 486 |
Lombard
BARD
|
$0.12814900 | -0.6% | -0.7% | -9.5% | $42.6M | $34.2M | 332.8M | 1000.0M | |
| 487 |
Ontology
ONT
|
$0.04272429 | +0.3% | +0.6% | -2.0% | $42.7M | $150.0M | 1000.0M | ||
| 488 |
Blur
BLUR
|
$0.01502456 | +1.5% | +5.9% | +1.9% | $42.6M | $561.3M | 2.8B | 3.0B | |
| 489 |
VVS Finance
VVS
|
$0.00000097 | -0.6% | +3.6% | -2.0% | $42.4M | $44.8B | 43.6T | 100.0T | |
| 490 | $0.17016900 | -0.1% | -1.1% | -2.3% | $42.2M | $9.2M | 247.9M | 1000.0M | ||
| 491 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | -0.2% | +0.5% | $42.2M | $0.2M | 34.0M | ||
| 492 |
Nano
XNO
|
$0.31497400 | +0.1% | +4.0% | -4.3% | $42.0M | $4.5M | 133.2M | 133.2M | |
| 493 | $750.64 | +0.1% | +0.0% | +1.2% | $41.9M | $1.0K | 55.9K | |||
| 494 |
Bedrock
BR
|
$0.14302600 | -0.6% | -0.7% | -2.6% | $41.7M | $67.5M | 291.7M | 1000.0M | |
| 495 |
Venus
XVS
|
$2.48 | +0.4% | +1.4% | -4.9% | $41.7M | $0.4M | 16.8M | 30.0M | |
| 496 | $196.92 | -0.2% | -1.1% | -1.8% | $41.5M | $6.3K | 0.2M | |||
| 497 |
Peanut the Squirrel
PNUT
|
$0.04122948 | -0.6% | +0.8% | -0.7% | $41.2M | $251.5M | 999.8M | 1000.0M | |
| 498 |
Espresso
ESP
|
$0.06629700 | +1.1% | +0.6% | +12.9% | $41.1M | $78.3M | 620.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
