Cryptocurrency Prices by Market Cap
Total volume $89.2B
Market cap $2.6T -5.5%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.0500033 Gwei
Slow: 0.0498933 Gwei
Base: 0.0500033 Gwei
Fast: 0.0549361 Gwei
Source: Etherscan
Base: 0.0500033 Gwei
Fast: 0.0549361 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 |
FUNToken
FUN
|
$0.00535025 | +1.2% | +4.4% | +7.2% | $58.9M | $242.7M | 11.0B | ||
| 392 |
Wormhole
W
|
$0.00918179 | +0.1% | -3.1% | -7.3% | $58.6M | $656.8M | 6.4B | 10.0B | |
| 393 |
BasedHype
BASEDHYPE
|
$0.00585408 | -0.2% | +3.9% | -4.6% | $58.5M | $40.3K | 10.0B | 10.0B | |
| 394 |
ONEchain
ONE
|
$0.11773100 | +0.2% | +1.9% | +5.9% | $58.5M | $15.8M | 497.0M | 1000.0M | |
| 395 |
Qubic
QUBIC
|
$0.00000041 | -0.1% | +0.3% | -7.6% | $58.1M | $2.5T | 142.0T | 200.0T | |
| 396 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 397 |
DAPPOS
DOS
|
$0.28635900 | +3.0% | +21.0% | +12.8% | $57.3M | $119.4M | 200.0M | 1000.0M | |
| 398 |
bitcastle Token
BCE
|
$0.14381600 | -0.1% | +4.0% | +19.6% | $57.5M | $0.5M | 400.0M | 1000.0M | |
| 399 |
LAB
LAB
|
$0.07406000 | -1.6% | +5.4% | -16.4% | $57.4M | $152.8M | 775.5M | 1000.0M | |
| 400 |
ChainOpera AI
COAI
|
$0.30543100 | -1.9% | +3.5% | -8.6% | $57.4M | $8.8M | 188.0M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Pharos
PROS
|
$0.42236600 | +0.3% | +2.0% | +1.7% | $57.3M | $3.2M | 135.6M | ||
| 402 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 403 |
Spark
SPK
|
$0.01812579 | +0.2% | -6.1% | +2.6% | $57.1M | $968.3M | 3.2B | 10.0B | |
| 404 |
GoPlus Security
GPS
|
$0.00973493 | -1.4% | +2.2% | -27.2% | $56.8M | $878.5M | 5.8B | 10.0B | |
| 405 |
GEKKO
GEKKO
|
$0.00000094 | +1.4% | +2.1% | +49.9% | $56.4M | $42.6B | 60.0T | 200.0T | |
| 406 |
Ontology
ONT
|
$0.05636700 | +0.5% | +1.3% | +15.8% | $56.4M | $189.8M | 1000.0M | ||
| 407 |
would
WOULD
|
$0.05629600 | +0.4% | -7.8% | -26.1% | $56.3M | $0.9M | 999.5M | 1000.0M | |
| 408 |
peaq
PEAQ
|
$0.02286700 | -0.8% | -6.9% | +10.3% | $56.1M | $72.5M | 2.5B | 5.7B | |
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05579800 | +0.5% | -5.1% | $55.8M | $67.7M | 1000.0M | 1000.0M | ||
| 410 |
Capricorn
APR
|
$0.20035600 | -0.9% | -5.4% | -5.3% | $55.7M | $12.0M | 277.8M | 1000.0M | |
| 411 |
AllUnity CHF
CHFAU
|
$1.24 | -0.5% | -1.1% | $55.6M | $12.5K | 44.8M | |||
| 412 |
SP500 xStock
SPYX
|
$774.86 | +0.1% | +0.0% | +0.6% | $55.4M | $19.6K | 71.5K | ||
| 413 |
Ontology Gas
ONG
|
$0.11519200 | -2.1% | -3.2% | +32.3% | $55.3M | $371.5M | 479.7M | 1000.0M | |
| 414 |
JPY Coin
JPYC
|
$0.00623846 | -0.5% | -0.7% | $54.9M | $13.7M | 8.8B | |||
| 415 |
Diem
DIEM
|
$1,480.53 | -8.8% | -10.0% | $54.9M | $417.7 | 37.1K | |||
| 416 |
Espresso
ESP
|
$0.08212100 | -0.1% | -1.9% | -3.9% | $54.8M | $31.3M | 667.7M | ||
| 417 | $0.05452300 | +0.8% | +9.7% | -11.2% | $54.5M | $377.4M | 1000.0M | 1000.0M | ||
| 418 |
Talus
US
|
$0.01872047 | -0.4% | +8.2% | -20.6% | $54.5M | $89.8M | 2.9B | 10.0B | |
| 419 |
Sushi
SUSHI
|
$0.18916200 | +0.9% | -2.3% | -7.8% | $54.2M | $92.3M | 286.7M | ||
| 420 |
Playnance
GCOIN
|
$0.00216930 | -0.2% | -0.6% | -1.5% | $54.3M | $237.0M | 25.0B | 77.0B | |
| 421 |
Babylon
BABY
|
$0.01248892 | -0.7% | +0.8% | +4.2% | $54.0M | $441.3M | 4.3B | ||
| 422 |
Berachain
BERA
|
$0.16937600 | -1.3% | -14.3% | $54.0M | $51.8M | 318.5M | |||
| 423 | $0.08193200 | -0.7% | -4.6% | +5.2% | $53.8M | $59.4K | 657.2M | 1000.0M | ||
| 424 |
FONQ
FONQ
|
$0.07662700 | -0.4% | -0.2% | -1.3% | $53.6M | $0.9M | 700.0M | 700.0M | |
| 425 |
MEMETOON
MEME
|
$0.00053598 | -0.4% | -1.7% | -7.3% | $53.6M | $767.5M | 100.0B | 100.0B | |
| 426 |
Venus
XVS
|
$3.17 | +0.7% | +0.3% | -2.3% | $53.5M | $0.4M | 16.9M | 30.0M | |
| 427 |
Wiki Cat
WKC
|
$0.00000010 | -0.4% | -2.8% | -17.6% | $53.3M | $2.4T | 535.4T | 853.0T | |
| 428 |
Flying Tulip
FT
|
$0.10087300 | -0.4% | -5.5% | +0.7% | $53.2M | $3.0M | 527.5M | 10.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
ZetaChain
ZETA
|
$0.03408997 | +0.4% | +3.4% | +0.4% | $53.1M | $349.2M | 1.6B | 2.1B | |
| 430 |
RedStone
RED
|
$0.10711300 | -0.1% | -3.0% | -12.9% | $53.1M | $35.8M | 495.6M | 1000.0M | |
| 431 |
SkyAI
SKYAI
|
$0.05298400 | +0.4% | -2.9% | -38.2% | $52.9M | $117.8M | 998.4M | 1000.0M | |
| 432 |
Popcat
POPCAT
|
$0.05383900 | -0.1% | -4.7% | -0.4% | $52.8M | $164.2M | 980.0M | 980.0M | |
| 433 |
Toshi
TOSHI
|
$0.00012462 | -0.2% | -2.1% | -6.0% | $52.4M | $29.0B | 420.7B | 420.7B | |
| 434 | $0.19136100 | -0.1% | -0.8% | -1.0% | $52.0M | $0.1M | 271.8M | |||
| 435 |
Holoworld
HOLO
|
$0.06735300 | -0.4% | +5.2% | -3.2% | $51.4M | $53.9M | 762.9M | 2.0B | |
| 436 |
Kinetiq
KNTQ
|
$0.18325500 | -0.1% | -3.7% | +13.0% | $51.4M | $16.8M | 280.5M | 1000.0M | |
| 437 |
Ozapay
OZA
|
$0.05646000 | -0.1% | +0.4% | +4.5% | $51.4M | $20.1K | 909.6M | 996.9M | |
| 438 | $1.02 | +0.0% | +0.1% | $51.3M | 50.0M | |||||
| 439 | $1.00 | $51.0M | 51.0M | |||||||
| 440 |
Peanut the Squirrel
PNUT
|
$0.05091700 | -0.5% | -0.2% | -8.5% | $50.9M | $251.2M | 999.8M | 1000.0M | |
| 441 |
Zilliqa
ZIL
|
$0.00260692 | -0.3% | +0.3% | -7.5% | $50.9M | $4.3B | 19.5B | 21.0B | |
| 442 |
Nano
XNO
|
$0.38173200 | +0.2% | -5.3% | -6.7% | $50.9M | $2.7M | 133.2M | 133.2M | |
| 443 |
Rekt
REKT
|
$0.00000012 | -2.9% | -3.6% | $50.7M | $6.0T | 420.7T | 420.7T | ||
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 445 |
Kava
KAVA
|
$0.04671199 | -0.5% | +4.2% | +2.1% | $50.6M | $289.7M | 1.1B | ||
| 446 |
Enjin Coin
ENJ
|
$0.02525627 | -2.9% | -10.0% | $50.4M | $157.7M | 2.0B | |||
| 447 |
io.net
IO
|
$0.13208900 | +0.4% | -3.0% | -7.2% | $50.4M | $49.4M | 381.5M | 800.0M | |
| 448 |
Ravencoin
RVN
|
$0.00306021 | -0.4% | -7.0% | -12.7% | $50.3M | $1.1B | 16.4B | 21.0B | |
| 449 | $1.00 | $50.1M | 50.1M | |||||||
| 450 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | $50.0M | $14.7K | 50.0M | |||
| 451 |
Brett
BRETT
|
$0.00502585 | -0.1% | -2.8% | -7.1% | $49.8M | $524.7M | 9.9B | 10.0B | |
| 452 | $0.99985700 | -0.0% | $49.8M | $87.6M | 49.8M | |||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
ETHGas
GWEI
|
$0.02508676 | -0.7% | -5.9% | +2.6% | $49.7M | $519.0M | 2.0B | 10.0B | |
| 454 |
Billions Network
BILL
|
$0.02045003 | +2.1% | +2.1% | -4.2% | $49.7M | $175.1M | 2.4B | 10.0B | |
| 455 |
Axelar
AXL
|
$0.04037128 | +0.3% | -1.6% | -8.0% | $49.6M | $49.1M | 1.2B | ||
| 456 |
Precious Metals USD
PMUSD
|
$0.52592400 | -1.7% | -7.4% | $49.4M | $14.1K | 94.0M | |||
| 457 |
TROLL
TROLL
|
$0.04960336 | -0.8% | -6.5% | -20.1% | $49.5M | $70.0M | 998.8M | 1000.0M | |
| 458 |
Nervos Network
CKB
|
$0.00099984 | +0.4% | +0.4% | -0.9% | $49.4M | $1.1B | 49.4B | ||
| 459 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | $50.1M | $0.0 | 50.0M | ||||
| 459 |
Astar
ASTR
|
$0.00560008 | +0.1% | +0.7% | +1.4% | $49.0M | $356.4M | 8.8B | 10.0B | |
| 460 |
Score
SN44
|
$9.19 | +0.3% | -8.3% | -1.1% | $49.0M | $0.2M | 5.3M | 21.0M | |
| 461 |
affine
SN120
|
$12.40 | +0.2% | -6.1% | -2.8% | $48.8M | $14.7K | 3.9M | 21.0M | |
| 462 |
XYO Network
XYO
|
$0.00347715 | -0.4% | -1.5% | +4.6% | $48.4M | $411.7M | 13.9B | ||
| 463 |
Casper Network
CSPR
|
$0.00288942 | +0.2% | +0.7% | +3.2% | $48.3M | $654.8M | 16.7B | ||
| 464 |
JupUSD
JUPUSD
|
$0.99970000 | -0.0% | $48.3M | $18.3M | 48.3M | ||||
| 465 |
Flow
FLOW
|
$0.02850251 | -0.1% | -1.4% | -9.8% | $48.0M | $131.2M | 1.7B | ||
| 466 | $12,006.71 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 467 |
BIM
BIM
|
$1.60 | -2.3% | -1.1% | $48.0M | $0.1M | 30.0M | 30.0M | ||
| 468 |
Tellor Tributes
TRB
|
$16.98 | -0.3% | -2.2% | -10.6% | $47.8M | $0.7M | 2.8M | ||
| 469 |
Xphere
XP
|
$0.01625010 | -1.1% | +7.5% | $47.7M | $19.2M | 2.9B | 5.5B | ||
| 470 |
MarsCoin
MARSCOIN
|
$0.04740096 | -4.0% | +20.7% | +43.5% | $47.4M | $230.6M | 1000.0M | 1000.0M | |
| 471 |
Helium
HNT
|
$0.25550500 | +3.1% | +18.5% | +28.9% | $47.5M | $30.6M | 186.0M | 223.0M | |
| 472 |
Oasis
ROSE
|
$0.00597533 | +0.2% | -0.9% | -10.8% | $47.4M | $285.5M | 7.9B | 10.0B | |
| 473 |
USDu
USDU
|
$0.99962900 | -0.0% | $47.2M | $5.8K | 47.2M | ||||
| 474 |
Velvet
VELVET
|
$0.10156700 | -1.0% | -5.6% | -87.0% | $47.1M | $71.1M | 463.8M | 1000.0M | |
| 475 | $1.00 | $47.1M | 47.1M | |||||||
| 476 |
Blur
BLUR
|
$0.01633821 | +1.2% | +2.4% | -1.4% | $47.0M | $500.9M | 2.9B | 3.0B | |
| 477 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 478 | $1,485.59 | +0.2% | +1.7% | -6.9% | $46.9M | $28.9K | 31.6K | |||
| 479 |
Creditcoin
CTC
|
$0.08535800 | +0.4% | -2.8% | -11.0% | $46.9M | $5.4M | 549.6M | ||
| 480 |
Centrifuge
CFG
|
$0.12290300 | -6.9% | -18.8% | $46.8M | $88.4M | 380.4M | |||
| 481 |
XPIN Network
XPIN
|
$0.00113447 | +0.7% | +4.4% | -1.4% | $46.6M | $1.7B | 41.1B | 100.0B | |
| 482 |
InfiniFi USD
IUSD
|
$0.99998800 | +0.1% | $46.6M | $720.2 | 46.6M | ||||
| 483 |
Polymesh
POLYX
|
$0.03531332 | +1.8% | +1.6% | -2.2% | $46.4M | $24.6M | 1.3B | ||
| 484 |
Loaded Lions
LION
|
$0.00150850 | -0.1% | -4.4% | -6.1% | $46.3M | $28.5M | 30.7B | 100.0B | |
| 485 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | $46.2M | $6.7M | 46.2M | ||||
| 486 |
Concordium
CCD
|
$0.00362797 | -0.1% | +2.5% | +4.3% | $46.1M | $51.4M | 12.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
