Cryptocurrency Prices by Market Cap
Total volume $160.3B
Market cap $2.9T +1.6%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 0.0876895 Gwei
Slow: 0.0875895 Gwei
Base: 0.0876895 Gwei
Fast: 0.106574 Gwei
Source: Etherscan
Base: 0.0876895 Gwei
Fast: 0.106574 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Allora
ALLO
|
$0.26326100 | -0.8% | +1.0% | +21.1% | $65.9M | $47.7M | 250.2M | 1000.0M | |
| 402 |
MindWaveDAO
NILA
|
$0.07813900 | -0.1% | -0.2% | +0.0% | $65.9M | $3.5M | 842.8M | 1.1B | |
| 403 |
Unitas
UP
|
$0.30444100 | +0.4% | -4.8% | -9.9% | $65.8M | $40.2M | 216.0M | 1000.0M | |
| 404 |
Espresso
ESP
|
$0.09484600 | +0.6% | +0.4% | +12.7% | $65.5M | $21.9M | 690.2M | ||
| 405 |
Nexus
NEX
|
$0.00000109 | -0.8% | +4.3% | +6.3% | $65.4M | $362.5B | 60.0T | 100.0T | |
| 406 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 407 |
Midas mF-ONE
MFONE
|
$1.12 | +0.0% | -0.1% | +0.3% | $65.0M | 58.1M | |||
| 408 |
Escoin
ELG
|
$0.29155700 | +0.0% | -0.0% | +0.1% | $65.0M | $0.9M | 222.9M | ||
| 409 |
Axelar
AXL
|
$0.05162100 | +0.7% | -0.6% | +0.8% | $64.1M | $198.9M | 1.2B | ||
| 410 |
Swop
SWOP
|
$0.00638184 | +0.0% | -3.5% | $63.8M | $3.3K | 10.0B | 10.0B | ||
| 411 |
Nervos Network
CKB
|
$0.00127454 | -0.2% | +0.9% | +11.6% | $63.2M | $1.7B | 49.6B | ||
| 412 |
Score
SN44
|
$11.33 | +2.9% | +21.1% | +33.0% | $62.6M | $0.3M | 5.5M | 21.0M | |
| 413 |
Bio Protocol
BIO
|
$0.02863452 | +0.1% | +1.0% | +12.8% | $61.4M | $453.9M | 2.1B | 3.3B | |
| 414 |
ResearchCoin
RSC
|
$0.06127400 | -0.1% | +9.3% | +7.0% | $61.3M | $7.1M | 999.8M | 1000.0M | |
| 415 |
ChainOpera AI
COAI
|
$0.32489200 | +0.5% | +0.6% | +12.7% | $61.1M | $6.3M | 188.0M | 1000.0M | |
| 416 |
affine
SN120
|
$14.82 | +1.5% | +13.2% | +32.0% | $61.2M | $59.6K | 4.1M | 21.0M | |
| 417 | $1.00 | $61.0M | 61.0M | |||||||
| 418 |
Astar
ASTR
|
$0.00692234 | -0.1% | +1.8% | -1.5% | $60.7M | $419.9M | 8.8B | 10.0B | |
| 419 |
aelf
ELF
|
$0.07349200 | +0.1% | +1.9% | +5.2% | $60.7M | $7.3M | 826.6M | 1000.0M | |
| 420 |
Orbio.so
ORBIO
|
$0.06364400 | -7.5% | -23.5% | +453.9% | $60.5M | $62.3M | 950.0M | 950.0M | |
| 421 |
Creditcoin
CTC
|
$0.11020300 | -0.3% | +0.4% | +7.8% | $60.6M | $18.7M | 549.6M | ||
| 422 |
MEME HORSE
MHORSE
|
$0.06053000 | +0.0% | -0.0% | +0.0% | $60.5M | $3.5M | 1000.0M | ||
| 423 |
Oasis
ROSE
|
$0.00751379 | -0.5% | -2.2% | +12.7% | $60.4M | $648.3M | 8.0B | 10.0B | |
| 424 | $0.02401144 | -0.2% | +0.7% | +1.7% | $60.0M | $68.0M | 2.5B | 10.0B | ||
| 425 |
Merlin Chain
MERL
|
$0.02853297 | -3.7% | +5.0% | +27.0% | $59.9M | $131.3M | 2.1B | 2.1B | |
| 426 | $162.91 | -0.4% | +3.0% | +23.6% | $59.5M | $39.9K | 0.4M | |||
| 427 |
io.net
IO
|
$0.14877000 | +0.2% | +1.6% | +15.4% | $59.1M | $85.2M | 397.4M | 800.0M | |
| 428 | $0.00526754 | +0.2% | +4.6% | +8.0% | $58.8M | $1.6B | 11.2B | |||
| 429 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 430 |
NOXO
NOXO
|
$0.34846800 | -0.1% | -0.5% | +2.0% | $58.1M | $2.1K | 166.7M | 166.7M | |
| 431 |
Peanut the Squirrel
PNUT
|
$0.05781800 | +1.1% | +7.6% | +29.8% | $57.8M | $302.5M | 999.8M | 1000.0M | |
| 432 |
AB
AB
|
$0.00058343 | -0.2% | +0.4% | -13.4% | $57.7M | $772.7M | 98.8B | 100.0B | |
| 433 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 434 |
Qubic
QUBIC
|
$0.00000040 | -0.2% | +6.2% | +2.9% | $57.1M | $5.9T | 142.5T | 200.0T | |
| 435 | $58.03 | +0.2% | +0.6% | +7.5% | $57.1M | $84.2 | 1.0M | |||
| 436 |
FONQ
FONQ
|
$0.08138000 | -0.2% | +0.6% | +5.5% | $57.0M | $0.6M | 700.0M | 700.0M | |
| 437 |
Babylon
BABY
|
$0.01235361 | +0.0% | +2.2% | +11.8% | $57.0M | $440.3M | 4.6B | ||
| 438 |
Brett
BRETT
|
$0.00574573 | +0.1% | +5.4% | +20.6% | $56.9M | $1.3B | 9.9B | 10.0B | |
| 439 |
Blur
BLUR
|
$0.01963945 | +0.3% | +1.9% | +16.0% | $56.8M | $523.6M | 2.9B | 3.0B | |
| 440 |
ECOMI
OMI
|
$0.00020972 | -0.3% | +1.6% | +2.5% | $56.8M | $3.3B | 271.0B | 750.0B | |
| 441 |
SPACE ID
ID
|
$0.03831820 | +0.1% | +6.3% | +13.5% | $56.6M | $127.2M | 1.5B | 2.0B | |
| 442 |
Nano
XNO
|
$0.42609900 | -4.7% | +23.2% | +26.0% | $56.8M | $10.0M | 133.2M | 133.2M | |
| 443 |
EfficientFrontier
SN53
|
$10.15 | +3.0% | +24.2% | +67.4% | $56.1M | $0.4M | 5.5M | 21.0M | |
| 444 |
Celo
CELO
|
$0.09267800 | -0.2% | +0.3% | +14.3% | $56.2M | $62.3M | 606.9M | 1000.0M | |
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05592700 | -0.6% | -0.3% | +5.0% | $55.9M | $51.7M | 1000.0M | 1000.0M | |
| 446 |
Enjin Coin
ENJ
|
$0.02795710 | +0.7% | +0.2% | +9.9% | $56.0M | $192.6M | 2.0B | ||
| 447 |
Ontology
ONT
|
$0.05582900 | +0.0% | +1.4% | +11.2% | $55.8M | $82.9M | 1000.0M | ||
| 448 |
Mubarak
MUBARAK
|
$0.05584500 | -6.7% | +61.9% | +86.9% | $55.8M | $2.3B | 1000.0M | 1000.0M | |
| 449 |
Polymesh
POLYX
|
$0.04198425 | +0.5% | +1.3% | +6.6% | $55.5M | $49.3M | 1.3B | ||
| 450 |
Toshi
TOSHI
|
$0.00013227 | +0.4% | +10.6% | +17.5% | $55.6M | $46.9B | 420.7B | 420.7B | |
| 451 |
Harmony
ONE
|
$0.00374550 | -1.4% | -15.3% | +439.0% | $55.7M | $21.0B | 14.9B | ||
| 452 |
Popcat
POPCAT
|
$0.05635800 | +0.2% | +6.8% | +24.1% | $55.2M | $349.7M | 980.0M | 980.0M | |
| 453 |
Venus
XVS
|
$3.28 | -0.1% | +2.1% | +7.8% | $55.3M | $0.3M | 16.9M | 30.0M | |
| 454 |
StandX DUSD
DUSD
|
$0.99907800 | -0.0% | +0.0% | -0.1% | $55.1M | $0.7M | 55.2M | ||
| 455 |
τemplar
SN3
|
$9.91 | +0.4% | +10.7% | +44.9% | $54.8M | $0.3M | 5.5M | 21.0M | |
| 456 |
Securitize
SECZ
|
$13.50 | +24.3% | +64.4% | $54.3M | 4.0M | ||||
| 457 |
Flow
FLOW
|
$0.03198872 | +0.1% | +0.7% | +15.9% | $54.1M | $316.3M | 1.7B | ||
| 458 |
BIM
BIM
|
$1.79 | -0.1% | +2.4% | +9.8% | $53.7M | $0.1M | 30.0M | 30.0M | |
| 459 |
TROLL
TROLL
|
$0.05362300 | +0.6% | +2.7% | +18.0% | $53.6M | $117.8M | 998.7M | 1000.0M | |
| 460 |
Synapse
SYN
|
$0.24449400 | +0.3% | +10.7% | +199.9% | $53.6M | $175.1M | 219.1M | 250.0M | |
| 461 |
Tellor Tributes
TRB
|
$19.00 | -0.2% | +4.1% | +12.0% | $53.5M | $1.2M | 2.8M | ||
| 462 |
Flying Tulip
FT
|
$0.10926900 | +0.0% | +0.7% | +9.6% | $53.3M | $1.6M | 488.2M | 847.1M | |
| 463 |
RaveDAO
RAVE
|
$0.19696900 | -0.2% | -2.2% | +8.5% | $53.2M | $7.5M | 270.2M | 1000.0M | |
| 464 |
AltLayer
ALT
|
$0.00747844 | +0.0% | +1.6% | +14.1% | $53.3M | $699.4M | 7.1B | 10.0B | |
| 465 | $0.19334900 | +0.0% | -0.0% | -0.2% | $52.8M | $62.1K | 273.3M | |||
| 466 |
ARIA NETWORK
ARIAX
|
$0.26103500 | -0.5% | +5.9% | +9.3% | $52.2M | $4.5M | 200.0M | 200.0M | |
| 467 |
Tread.fi
TREAD
|
$0.51873400 | +8.1% | +11.1% | $51.9M | $1.8M | 100.0M | 100.0M | ||
| 468 |
Atoshi
ATOS
|
$0.05759400 | +0.4% | -4.8% | +28.5% | $52.0M | $1.3M | 903.2M | 100.0B | |
| 469 |
DUSK
DUSK
|
$0.08582200 | -0.5% | +2.9% | +22.2% | $51.9M | $118.4M | 605.2M | 1000.0M | |
| 470 |
MegaETH
MEGA
|
$0.04565908 | +0.7% | +5.7% | +30.8% | $51.6M | $393.6M | 1.1B | 10.0B | |
| 471 |
Keeta
KTA
|
$0.08443500 | +0.3% | -3.1% | -3.2% | $51.2M | $21.6M | 606.5M | 1000.0M | |
| 472 | $1.02 | -0.0% | +0.0% | $51.2M | 50.0M | |||||
| 473 |
Alchemist AI
ALCH
|
$0.05129900 | -1.8% | +20.2% | +41.8% | $51.3M | $133.2M | 1000.0M | 1000.0M | |
| 474 |
Ozapay
OZA
|
$0.05592900 | -0.3% | -3.0% | +1.8% | $50.9M | $25.2K | 909.6M | 996.9M | |
| 475 |
Holoworld
HOLO
|
$0.06469000 | -0.4% | +4.0% | +9.0% | $50.9M | $52.5M | 786.8M | 2.0B | |
| 476 |
Centrifuge
CFG
|
$0.13342200 | -0.2% | -4.8% | +28.2% | $50.8M | $90.7M | 380.4M | ||
| 477 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 478 | $1.00 | $50.2M | 50.2M | |||||||
| 479 |
Pirate Chain
ARRR
|
$0.25551800 | -2.0% | -8.3% | +15.7% | $50.1M | $1.9M | 196.2M | ||
| 480 |
Ankr Network
ANKR
|
$0.00500318 | +0.0% | +2.2% | +5.3% | $50.0M | $1.4B | 10.0B | 10.0B | |
| 481 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $562.5 | 50.0M | ||
| 482 |
Verge
XVG
|
$0.00302201 | -0.1% | -1.8% | +11.9% | $49.9M | $1.2B | 16.5B | ||
| 483 |
Loaded Lions
LION
|
$0.00162310 | -0.5% | +2.5% | +10.1% | $49.8M | $118.0M | 30.7B | 100.0B | |
| 484 |
0G
0G
|
$0.23414100 | -0.1% | +2.2% | +20.6% | $49.9M | $47.1M | 213.2M | ||
| 485 | $0.63556400 | -0.0% | -3.3% | -7.2% | $49.8M | $67.3K | 78.4M | 105.0M | ||
| 486 | $0.99974000 | -0.0% | +0.0% | +0.0% | $49.7M | $25.6M | 49.7M | |||
| 487 |
GEKKO
GEKKO
|
$0.00000083 | -2.1% | -1.7% | -2.1% | $50.0M | $53.6B | 60.0T | 200.0T | |
| 488 |
Notcoin
NOT
|
$0.00049880 | -0.2% | +1.3% | +9.7% | $49.6M | $12.5B | 99.4B | 102.5B | |
| 489 |
Lombard
BARD
|
$0.13640900 | +0.3% | +1.0% | +8.6% | $49.6M | $16.6M | 363.8M | 1000.0M | |
| 490 |
InfiniFi USD
IUSD
|
$0.99903600 | -0.0% | -0.1% | -0.1% | $49.5M | $9.7K | 49.5M | ||
| 491 |
SkyAI
SKYAI
|
$0.04943223 | -0.5% | -0.9% | -4.1% | $49.4M | $87.2M | 998.4M | 1000.0M | |
| 492 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | +0.3% | -0.4% | $49.1M | $17.5K | 40.2M | ||
| 493 |
DeepBook
DEEP
|
$0.01952800 | -0.1% | +2.2% | +29.7% | $48.8M | $476.4M | 2.5B | 10.0B | |
| 494 |
Precious Metals USD
PMUSD
|
$0.51942000 | +0.0% | +6.8% | +1.6% | $48.8M | $44.3K | 94.0M | ||
| 495 |
XYO Network
XYO
|
$0.00349239 | +0.1% | -1.3% | +6.7% | $48.7M | $1.5B | 13.9B | ||
| 496 |
SSV Network
SSV
|
$3.31 | +0.7% | +4.9% | +18.7% | $48.7M | $2.0M | 14.7M | ||
| 497 |
Mask Network
MASK
|
$0.48539600 | +0.5% | +1.1% | +7.4% | $48.5M | $12.2M | 100.0M | 100.0M | |
| 498 | $1.36 | -0.0% | -0.3% | -0.7% | $48.3M | 35.5M | ||||
| 499 |
Ronin
RON
|
$0.06261100 | -0.2% | +4.9% | +9.6% | $48.4M | $35.0M | 772.4M | 1000.0M | |
| 500 |
Casper Network
CSPR
|
$0.00287111 | +0.1% | +6.5% | +3.3% | $48.3M | $373.3M | 16.8B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
