Cryptocurrency Prices by Market Cap
Total volume $76.1B
Market cap $2.7T -0.1%
Dominance: BTC 59.2% ETH 11.1%
ETH Gas: 0.161159 Gwei
Slow: 0.159577 Gwei
Base: 0.161159 Gwei
Fast: 0.241088 Gwei
Source: Etherscan
Base: 0.161159 Gwei
Fast: 0.241088 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 |
ChainOpera AI
COAI
|
$0.32529800 | +2.2% | +13.3% | +10.3% | $61.2M | $13.1M | 188.0M | 1000.0M | |
| 392 | $1.00 | $61.0M | 61.0M | |||||||
| 393 |
Wormhole
W
|
$0.00953739 | -0.7% | +0.6% | -0.5% | $61.0M | $532.5M | 6.4B | 10.0B | |
| 394 |
Nexpace
NXPC
|
$0.20127000 | -0.1% | +0.6% | -1.0% | $60.8M | $22.7M | 302.3M | 1000.0M | |
| 395 |
MEME HORSE
MHORSE
|
$0.06053400 | +0.0% | $60.5M | $1.7K | 1000.0M | ||||
| 396 |
Qubic
QUBIC
|
$0.00000043 | +0.6% | +0.8% | +3.1% | $60.4M | $2.3T | 142.1T | 200.0T | |
| 397 |
RedStone
RED
|
$0.12011200 | +1.0% | +3.5% | +9.1% | $60.2M | $136.1M | 500.8M | 1000.0M | |
| 398 |
BOOK OF MEME
BOME
|
$0.00087116 | -0.6% | -2.5% | -15.4% | $60.1M | $49.0B | 69.0B | 69.0B | |
| 399 |
Allora
ALLO
|
$0.23904500 | -0.8% | +0.1% | -5.1% | $59.8M | $20.9M | 250.0M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 | $0.75523800 | +2.0% | +6.4% | -9.3% | $59.2M | $32.9K | 78.4M | 105.0M | ||
| 401 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 402 |
Bio Protocol
BIO
|
$0.02676054 | -0.7% | +5.6% | -7.1% | $57.4M | $551.3M | 2.1B | 3.3B | |
| 403 |
Berachain
BERA
|
$0.17932600 | -0.8% | +0.9% | +3.1% | $57.2M | $50.3M | 319.0M | ||
| 404 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 405 |
SkyAI
SKYAI
|
$0.05694300 | -0.6% | +2.5% | +10.3% | $56.9M | $176.0M | 998.4M | 1000.0M | |
| 405 |
TempleDAO
TEMPLE
|
$2.38 | +0.0% | -8.3% | $56.5M | $2.7K | 23.7M | |||
| 406 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05654800 | -0.2% | +0.2% | +2.8% | $56.5M | $73.8M | 1000.0M | 1000.0M | |
| 407 |
The Index
INDEX
|
$0.05739400 | -4.6% | +35.2% | +146.4% | $56.3M | $224.8M | 980.5M | 1000.0M | |
| 408 |
JPY Coin
JPYC
|
$0.00636144 | +1.6% | +1.6% | $56.0M | $32.7M | 8.8B | |||
| 409 |
Sushi
SUSHI
|
$0.19423800 | -0.9% | -1.4% | -1.4% | $55.7M | $94.4M | 286.7M | ||
| 410 |
SP500 xStock
SPYX
|
$773.38 | +0.3% | +0.8% | +0.1% | $55.4M | $8.2K | 71.7K | ||
| 411 |
ONEchain
ONE
|
$0.11051300 | -0.2% | +7.8% | -5.5% | $55.4M | $21.6M | 501.5M | 1000.0M | |
| 412 |
Espresso
ESP
|
$0.08277100 | -1.3% | -0.4% | -3.7% | $55.3M | $26.9M | 668.3M | ||
| 413 |
peaq
PEAQ
|
$0.02205345 | -0.3% | -1.6% | -5.6% | $55.0M | $38.3M | 2.5B | 5.7B | |
| 414 |
ZetaChain
ZETA
|
$0.03422235 | -1.0% | +3.4% | +3.3% | $55.0M | $415.5M | 1.6B | 2.1B | |
| 415 |
StandX DUSD
DUSD
|
$0.99930900 | +0.0% | $55.0M | $49.3K | 55.0M | ||||
| 416 |
ALD
ALD
|
$0.05489200 | -0.4% | +0.6% | -13.1% | $54.9M | $9.2M | 1000.0M | 1000.0M | |
| 417 |
Pharos
PROS
|
$0.40395200 | -0.6% | -4.3% | -1.0% | $54.8M | $3.3M | 135.6M | ||
| 418 |
Diem
DIEM
|
$1,467.92 | -0.4% | +2.6% | -15.0% | $54.5M | $319.8 | 37.1K | ||
| 419 |
Ontology
ONT
|
$0.05447000 | +0.6% | +2.8% | -6.6% | $54.5M | $69.0M | 1000.0M | ||
| 420 | $0.03953200 | +0.6% | $54.1M | $5.5B | 1.4B | 5.0B | ||||
| 421 |
LAB
LAB
|
$0.06958100 | -0.1% | +1.7% | +1.1% | $54.0M | $122.3M | 775.5M | 1000.0M | |
| 422 |
FONQ
FONQ
|
$0.07692900 | +0.1% | +0.5% | +0.2% | $53.9M | $0.9M | 700.0M | 700.0M | |
| 423 |
Kava
KAVA
|
$0.04963390 | -2.4% | +1.5% | +10.1% | $53.7M | $225.8M | 1.1B | ||
| 424 |
Kinetiq
KNTQ
|
$0.19118900 | +0.6% | -5.9% | -0.5% | $53.6M | $17.9M | 280.5M | 1000.0M | |
| 425 |
Venus
XVS
|
$3.18 | -0.4% | +4.8% | +0.3% | $53.6M | $0.6M | 16.9M | 30.0M | |
| 426 | $0.19521100 | +0.9% | +0.9% | $53.1M | $0.1M | 271.8M | ||||
| 427 |
aelf
ELF
|
$0.06428300 | +4.6% | +9.7% | $52.9M | $43.4M | 822.7M | 1000.0M | ||
| 428 |
Creditcoin
CTC
|
$0.09571600 | -0.4% | +4.7% | +7.5% | $52.6M | $4.3M | 549.6M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
ZIGChain
ZIG
|
$0.03699573 | +6.5% | +4.6% | -11.2% | $52.1M | $476.8M | 1.4B | 2.0B | |
| 430 |
Axelar
AXL
|
$0.04234954 | +1.7% | +3.1% | $52.2M | $61.3M | 1.2B | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -0.0% | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | ||
| 431 |
Flying Tulip
FT
|
$0.09855100 | -3.4% | -5.9% | $51.9M | $3.6M | 526.9M | 10.0B | ||
| 432 |
Nano
XNO
|
$0.38737000 | +0.2% | -0.3% | -3.4% | $51.6M | $1.4M | 133.2M | 133.2M | |
| 433 |
Babylon
BABY
|
$0.01126327 | -1.7% | +0.3% | -11.5% | $51.6M | $419.1M | 4.6B | ||
| 434 |
Zilliqa
ZIL
|
$0.00263463 | -0.6% | -0.2% | -2.6% | $51.4M | $3.8B | 19.5B | 21.0B | |
| 435 | $0.00459960 | +0.5% | -16.5% | +24.5% | $51.3M | $17.1B | 11.2B | |||
| 436 |
io.net
IO
|
$0.12995000 | -0.4% | +1.6% | -7.9% | $51.2M | $55.3M | 394.3M | 800.0M | |
| 437 | $1.02 | -0.0% | $51.2M | 50.0M | ||||||
| 438 |
Popcat
POPCAT
|
$0.05225900 | -0.6% | +1.7% | -8.4% | $51.2M | $174.8M | 980.0M | 980.0M | |
| 439 |
GEKKO
GEKKO
|
$0.00000084 | +0.7% | +0.0% | -4.5% | $50.6M | $42.8B | 60.0T | 200.0T | |
| 440 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 441 |
Ozapay
OZA
|
$0.05565300 | -0.7% | +0.6% | -2.6% | $50.6M | $2.5K | 909.6M | 996.9M | |
| 442 |
AllUnity CHF
CHFAU
|
$1.24 | +0.1% | +0.6% | -0.3% | $50.6M | $9.7K | 40.8M | ||
| 443 |
Enjin Coin
ENJ
|
$0.02531692 | -0.7% | +2.4% | -3.5% | $50.6M | $94.2M | 2.0B | ||
| 444 | $1.00 | $50.1M | 50.1M | |||||||
| 445 |
Alloy Tether
AUSDT
|
$0.99996200 | -0.1% | $50.0M | $1.4 | 50.0M | ||||
| 446 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | $50.0M | $8.7K | 50.0M | |||
| 447 |
Oasis
ROSE
|
$0.00623966 | -1.1% | +1.0% | +3.4% | $49.5M | $433.7M | 7.9B | 10.0B | |
| 448 |
Nervos Network
CKB
|
$0.00100070 | -0.5% | -1.2% | -1.3% | $49.5M | $2.0B | 49.4B | ||
| 449 | $0.99993300 | +0.1% | +0.1% | $49.3M | $99.7M | 49.3M | ||||
| 450 |
Brett
BRETT
|
$0.00497202 | -1.7% | +0.6% | -5.2% | $49.3M | $632.4M | 9.9B | 10.0B | |
| 451 |
Talus
US
|
$0.01683876 | +0.5% | +1.2% | +3.0% | $49.0M | $121.3M | 2.9B | 10.0B | |
| 452 |
Hydration
HDX
|
$0.00827613 | -0.3% | +6.7% | -18.6% | $49.0M | $4.4M | 5.9B | 6.5B | |
| 453 |
Toshi
TOSHI
|
$0.00011677 | -0.6% | -0.9% | -10.2% | $49.1M | $27.4B | 420.7B | 420.7B | |
| 454 |
Ravencoin
RVN
|
$0.00299573 | -1.0% | +2.5% | -8.7% | $49.2M | $471.4M | 16.4B | 21.0B | |
| 455 |
Ontology Gas
ONG
|
$0.10167400 | -0.8% | +0.6% | -14.5% | $48.8M | $138.1M | 479.7M | 1000.0M | |
| 456 |
XYO Network
XYO
|
$0.00347288 | -0.6% | -1.2% | -4.7% | $48.4M | $456.8M | 13.9B | ||
| 457 |
Concordium
CCD
|
$0.00379383 | -0.1% | -1.1% | +8.1% | $48.2M | $20.0M | 12.7B | ||
| 458 |
JupUSD
JUPUSD
|
$0.99955200 | +0.0% | $48.1M | $6.6M | 48.2M | ||||
| 459 |
Peanut the Squirrel
PNUT
|
$0.04815080 | -0.9% | +1.8% | -5.9% | $48.1M | $131.4M | 999.8M | 1000.0M | |
| 460 |
Astar
ASTR
|
$0.00548647 | -0.3% | +0.2% | -2.0% | $48.1M | $343.8M | 8.8B | 10.0B | |
| 461 | $12,009.14 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 462 |
Tellor Tributes
TRB
|
$16.98 | -0.6% | +2.1% | -4.2% | $47.8M | $0.5M | 2.8M | ||
| 463 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | $47.7M | $6.1K | 47.7M | ||||
| 464 |
BIM
BIM
|
$1.59 | +0.5% | +1.0% | -2.9% | $47.7M | $0.1M | 30.0M | 30.0M | |
| 465 |
Rekt
REKT
|
$0.00000011 | +0.2% | +6.6% | -9.1% | $47.6M | $11.3T | 420.7T | 420.7T | |
| 466 |
would
WOULD
|
$0.04741219 | -0.1% | +5.0% | -20.2% | $47.4M | $0.8M | 999.5M | 1000.0M | |
| 467 |
affine
SN120
|
$11.87 | -0.6% | +2.5% | -13.5% | $47.2M | $68.2K | 4.0M | 21.0M | |
| 468 |
Holoworld
HOLO
|
$0.06178500 | +0.1% | -1.8% | -4.4% | $47.1M | $49.9M | 762.9M | 2.0B | |
| 469 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 470 |
SPACE ID
ID
|
$0.03159642 | -0.1% | -1.9% | -2.7% | $46.7M | $118.9M | 1.5B | 2.0B | |
| 471 |
Cysic
CYS
|
$0.29029400 | -0.3% | -21.6% | -62.2% | $46.7M | $84.0M | 160.8M | 1000.0M | |
| 472 |
ETHGas
GWEI
|
$0.02354503 | +0.1% | -2.7% | -7.5% | $46.6M | $194.2M | 2.0B | 10.0B | |
| 473 |
Acurast
ACU
|
$0.12569600 | +0.4% | +5.4% | -12.5% | $46.4M | $16.1M | 369.2M | ||
| 474 |
DAPPOS
DOS
|
$0.23221200 | -0.5% | -5.5% | -1.8% | $46.4M | $33.4M | 200.0M | 1000.0M | |
| 475 |
Flow
FLOW
|
$0.02732264 | -0.7% | +3.1% | -6.6% | $46.1M | $160.3M | 1.7B | ||
| 476 |
Celo
CELO
|
$0.07590300 | -1.1% | -2.1% | -1.7% | $46.1M | $219.7M | 606.9M | 1000.0M | |
| 477 |
Blur
BLUR
|
$0.01597014 | -1.1% | +1.1% | -0.8% | $46.0M | $565.0M | 2.9B | 3.0B | |
| 478 |
Precious Metals USD
PMUSD
|
$0.48765600 | -3.7% | -8.6% | $45.8M | $25.4K | 94.0M | |||
| 479 |
Score
SN44
|
$8.50 | -0.6% | +1.5% | -16.9% | $45.7M | $70.0K | 5.4M | 21.0M | |
| 480 |
Polymesh
POLYX
|
$0.03475712 | -0.7% | +1.3% | -1.4% | $45.7M | $37.8M | 1.3B | ||
| 481 | $101.10 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 482 |
Wiki Cat
WKC
|
$0.00000009 | -0.4% | +6.5% | -14.1% | $45.5M | $3.2T | 535.2T | 853.0T | |
| 483 | $45.97 | +0.7% | -1.4% | $45.2M | $40.7 | 1.0M | ||||
| 484 | $775.78 | +0.2% | +0.9% | +0.1% | $45.0M | $3.3K | 58.0K | |||
| 485 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | $44.8M | 44.4M | ||||||
| 486 |
Xphere
XP
|
$0.01515899 | +0.3% | -4.0% | -7.2% | $44.7M | $21.6M | 2.9B | 5.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
