Cryptocurrency Prices by Market Cap
Total volume $54.9B
Market cap $2.7T -2.3%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.0435907 Gwei
Slow: 0.0435864 Gwei
Base: 0.0435907 Gwei
Fast: 0.0485864 Gwei
Source: Etherscan
Base: 0.0435907 Gwei
Fast: 0.0485864 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $105.62 | +0.0% | +0.4% | +1.6% | $57.8M | $7.4K | 0.5M | |||
| 402 |
Irys
IRYS
|
$0.02871708 | +0.1% | -16.1% | +134.6% | $57.4M | $4.6B | 2.0B | ||
| 403 |
Qubic
QUBIC
|
$0.00000039 | +1.9% | -2.5% | -25.0% | $57.2M | $1.8T | 145.1T | 200.0T | |
| 404 |
EXOD
EXOD
|
$5.46 | +0.1% | +6.2% | $57.0M | 10.4M | 10.4M | |||
| 405 |
Astar
ASTR
|
$0.00646562 | +2.0% | +5.9% | +10.1% | $56.8M | $603.3M | 8.8B | 10.0B | |
| 406 |
Turbo
TURBO
|
$0.00081818 | +0.5% | +0.2% | -1.5% | $56.5M | $4.9B | 69.0B | 69.0B | |
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.3M | 54.3M | |||
| 408 |
TAGGER
TAG
|
$0.00051217 | +0.7% | +0.9% | +13.2% | $55.8M | $10.9B | 108.9B | 405.4B | |
| 409 |
DeXe
DEXE
|
$1.58 | +0.8% | -1.9% | -7.8% | $55.7M | $3.0M | 35.3M | ||
| 410 |
ONEchain
ONE
|
$0.10202800 | -1.0% | +1.4% | +0.0% | $55.6M | $24.8M | 544.9M | 1000.0M | |
| 411 | $1.37 | +0.0% | -0.2% | +0.2% | $54.9M | 40.0M | ||||
| 412 |
AI Rig Complex
ARC
|
$0.05475000 | -5.0% | -10.8% | +27.4% | $54.7M | $100.7M | 1000.0M | 1000.0M | |
| 413 |
BULLA
BULLA
|
$0.13730600 | +1.6% | +51.1% | +85.4% | $54.6M | $55.1M | 397.9M | 1000.0M | |
| 414 |
Oasis
ROSE
|
$0.00671013 | +0.2% | -1.1% | -8.2% | $54.5M | $287.9M | 8.1B | 10.0B | |
| 415 | $87.84 | +1.6% | +1.5% | -6.6% | $53.2M | $54.3K | 0.6M | |||
| 416 |
Nexpace
NXPC
|
$0.16955900 | +0.8% | +2.7% | +6.7% | $53.1M | $26.4M | 313.2M | 1000.0M | |
| 417 | $0.05309300 | +0.5% | -1.3% | -9.6% | $53.1M | $106.1M | 1000.0M | 1000.0M | ||
| 418 |
XPR Network
XPR
|
$0.00184904 | -0.0% | -1.5% | -5.5% | $53.0M | $713.9M | 28.7B | ||
| 419 | $0.00472886 | -0.6% | -21.2% | -0.3% | $52.8M | $10.3B | 11.2B | |||
| 420 |
Creditcoin
CTC
|
$0.09656000 | +1.6% | +9.2% | +8.9% | $53.1M | $43.2M | 549.6M | ||
| 421 |
FONQ
FONQ
|
$0.07507100 | +0.2% | +0.0% | -1.4% | $52.5M | $1.8M | 700.0M | 700.0M | |
| 422 | $143.85 | +0.5% | -0.3% | +3.5% | $52.6M | $54.9K | 0.4M | |||
| 423 |
MegaETH
MEGA
|
$0.04645564 | +1.5% | -0.9% | +6.9% | $52.5M | $311.5M | 1.1B | 10.0B | |
| 424 |
Berachain
BERA
|
$0.14943600 | +0.6% | -0.8% | -10.4% | $52.4M | $64.9M | 350.9M | ||
| 425 |
USDu
USDU
|
$0.99849400 | -0.0% | -0.0% | -0.1% | $52.3M | $10.1K | 52.4M | ||
| 426 |
AB
AB
|
$0.00052871 | -0.1% | -0.5% | -0.4% | $52.2M | $741.7M | 98.8B | 100.0B | |
| 427 |
Mubarak
MUBARAK
|
$0.05187000 | +0.6% | +1.1% | -3.2% | $51.9M | $94.8M | 1000.0M | 1000.0M | |
| 428 |
Metal Blockchain
METAL
|
$0.10207600 | +0.1% | -1.4% | -6.3% | $51.8M | $4.1M | 507.6M | 666.7M | |
| 429 |
Resupply USD
REUSD
|
$0.98993600 | -0.0% | +0.1% | +0.0% | $51.5M | $1.7M | 52.0M | ||
| 430 |
DAPPOS
DOS
|
$0.25622300 | -1.8% | -0.2% | +40.3% | $51.2M | $117.7M | 200.0M | 1000.0M | |
| 431 | $1.02 | -0.1% | $50.9M | 50.0M | ||||||
| 432 | $0.00857567 | +0.0% | -1.3% | +10.0% | $50.6M | $1.1M | 5.9B | |||
| 433 |
Enjin Coin
ENJ
|
$0.02513630 | +0.7% | +2.3% | -7.3% | $50.6M | $102.5M | 2.0B | ||
| 434 |
Data Network
DATA
|
$0.14012000 | +0.5% | -3.0% | -10.0% | $50.5M | $75.8M | 360.6M | ||
| 435 |
AltLayer
ALT
|
$0.00663928 | -0.2% | +3.7% | -22.7% | $50.5M | $3.0B | 7.6B | 10.0B | |
| 436 |
Venus
XVS
|
$2.99 | +0.4% | +0.8% | +1.1% | $50.5M | $0.3M | 16.9M | 30.0M | |
| 437 | $1.00 | $50.4M | 50.4M | |||||||
| 438 |
Nexus
NEX
|
$0.00000083 | +3.7% | +38.7% | +22.2% | $50.1M | $4.8T | 60.0T | 100.0T | |
| 439 |
ALEO
ALEO
|
$0.03295413 | +0.6% | -0.0% | -27.0% | $50.2M | $26.2M | 1.5B | 5.0B | |
| 440 |
Score
SN44
|
$8.64 | +0.2% | -0.6% | -10.6% | $49.9M | $29.9K | 5.8M | 21.0M | |
| 441 |
Ontology
ONT
|
$0.04980954 | +0.4% | +0.1% | -3.6% | $49.8M | $32.7M | 1000.0M | ||
| 442 |
ARIA NETWORK
ARIAX
|
$0.24910600 | +0.1% | -0.3% | +1.5% | $49.8M | $2.8M | 200.0M | 200.0M | |
| 443 |
GoPlus Security
GPS
|
$0.00822341 | +0.1% | -0.6% | -0.6% | $49.6M | $324.0M | 6.0B | 10.0B | |
| 444 | $0.18568600 | -1.1% | -6.5% | -5.6% | $49.6M | $3.0M | 267.3M | |||
| 445 |
Aztec
AZTEC
|
$0.01655234 | +1.4% | +1.7% | -11.8% | $49.6M | $315.8M | 3.0B | 10.3B | |
| 446 |
aelf
ELF
|
$0.05978200 | -0.0% | -9.0% | -3.9% | $49.6M | $35.1M | 828.9M | 1000.0M | |
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04942720 | +0.4% | -0.1% | -0.8% | $49.4M | $47.7M | 1000.0M | 1000.0M | |
| 448 |
Holoworld
HOLO
|
$0.05916300 | +0.7% | +1.8% | +5.5% | $49.2M | $126.6M | 832.1M | 2.0B | |
| 449 |
Rnt
RNT
|
$0.34267700 | +0.0% | +0.2% | -0.3% | $49.2M | $16.1K | 143.5M | 200.0M | |
| 450 |
Open Campus
EDU
|
$0.05818900 | +0.5% | -2.9% | -13.9% | $49.1M | $50.3M | 843.5M | 1000.0M | |
| 451 |
Tellor Tributes
TRB
|
$17.25 | +0.6% | -1.0% | -2.6% | $48.9M | $0.3M | 2.8M | ||
| 452 |
ShareX
SHARE
|
$2.72 | +0.1% | +0.6% | +4.4% | $48.8M | $0.8M | 17.9M | 100.0M | |
| 453 |
Manadia
UMXM
|
$0.03066256 | -1.9% | +68.1% | -26.5% | $7.7M | $147.5M | 250.6M | 300.0M | |
| 454 |
Nillion
NIL
|
$0.09458600 | -1.0% | +7.8% | +22.0% | $48.5M | $326.5M | 513.0M | ||
| 455 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 456 | $12,075.79 | +0.1% | $48.3M | 4.0K | ||||||
| 457 |
EfficientFrontier
SN53
|
$8.29 | +1.0% | +1.4% | -16.7% | $47.9M | $0.1M | 5.8M | 21.0M | |
| 458 |
NovaChargeX Coin
NCX
|
$0.39866500 | +0.6% | -1.3% | +4.0% | $47.8M | $1.9M | 120.0M | 120.0M | |
| 459 |
iExec RLC
RLC
|
$0.54914900 | +4.9% | +4.1% | -22.8% | $47.8M | $14.6M | 87.0M | 87.0M | |
| 460 |
Bio Protocol
BIO
|
$0.02224019 | +0.5% | -0.5% | -5.3% | $47.7M | $310.2M | 2.1B | 3.3B | |
| 461 |
Toshi
TOSHI
|
$0.00011329 | -1.0% | +4.8% | +3.8% | $47.7M | $85.6B | 420.7B | 420.7B | |
| 462 |
Ozapay
OZA
|
$0.05235100 | -0.1% | +1.1% | -4.6% | $47.6M | $3.9K | 909.6M | 996.9M | |
| 463 |
Acurast
ACU
|
$0.11191000 | -0.0% | -1.1% | +9.3% | $47.6M | $24.8M | 425.2M | ||
| 464 |
AI Analysis Token
AIAT
|
$0.40162200 | +0.7% | +2.8% | +4.7% | $47.5M | $74.2K | 118.4M | 500.0M | |
| 465 |
SPACE ID
ID
|
$0.03050257 | +0.9% | -1.3% | +0.6% | $47.5M | $97.5M | 1.6B | 2.0B | |
| 466 |
Polymesh
POLYX
|
$0.03567717 | -3.4% | +3.2% | +4.3% | $47.5M | $320.1M | 1.3B | ||
| 467 |
Snek
SNEK
|
$0.00063486 | -0.0% | -1.4% | -9.8% | $47.4M | $1.1B | 74.7B | 76.7B | |
| 468 |
Celo
CELO
|
$0.07748100 | +0.6% | +1.0% | -4.8% | $47.1M | $83.6M | 608.4M | 1000.0M | |
| 469 |
Allora
ALLO
|
$0.18452600 | +1.4% | +0.9% | -11.6% | $47.1M | $13.9M | 255.2M | 1000.0M | |
| 470 |
Nasdaq xStock
QQQX
|
$710.51 | +0.6% | +0.7% | -1.3% | $47.1M | $8.3K | 66.2K | ||
| 471 |
BRLA Digital BRLA
BRLA
|
$0.18636800 | -0.4% | -6.1% | -5.4% | $47.0M | $5.0M | 252.4M | ||
| 472 | $0.00106180 | +0.8% | -22.1% | +1.5% | $47.1M | $83.1M | 44.4B | |||
| 473 |
Yellow
YELLOW
|
$0.14145100 | -1.1% | -23.4% | +267.8% | $47.0M | $15.6M | 332.5M | 10.0B | |
| 474 |
NVIDIA xStock
NVDAX
|
$213.39 | +0.8% | +0.5% | -2.2% | $46.8M | $20.2K | 0.2M | ||
| 475 | $769.82 | +0.2% | +0.2% | -0.5% | $46.8M | $2.2K | 60.8K | |||
| 476 |
Anonymous Cat
ZCAT
|
$0.04819478 | +2.7% | +8.9% | +0.1% | $46.6M | $34.4M | 966.1M | 1000.0M | |
| 477 | $213.27 | +0.9% | +0.5% | -2.1% | $46.5M | $29.9K | 0.2M | |||
| 478 | $0.99925200 | -0.0% | -0.0% | -0.0% | $46.1M | $5.9M | 46.1M | |||
| 479 |
Brett
BRETT
|
$0.00464276 | +0.5% | -1.0% | -1.5% | $46.0M | $800.1M | 9.9B | 10.0B | |
| 480 |
affine
SN120
|
$10.45 | +0.2% | +1.1% | -9.9% | $45.7M | $28.1K | 4.4M | 21.0M | |
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.0% | +0.1% | $45.6M | $6.1K | 37.7M | ||
| 482 |
BIM
BIM
|
$1.52 | -0.0% | -0.6% | -4.2% | $45.6M | $0.1M | 30.0M | 30.0M | |
| 483 |
ChainOpera AI
COAI
|
$0.24237900 | +0.8% | -0.9% | -3.7% | $45.6M | $7.9M | 188.0M | 1000.0M | |
| 484 |
Metronome Synth USD
MSUSD
|
$0.88038800 | +0.1% | -0.0% | -0.5% | $45.5M | $1.7M | 51.6M | ||
| 485 |
LCX
LCX
|
$0.04722041 | -0.9% | -8.5% | -8.3% | $45.1M | $7.3M | 955.6M | 950.0M | |
| 486 |
Nosana
NOS
|
$0.44755400 | +0.0% | +0.6% | -11.7% | $44.8M | $1.9M | 100.0M | 100.0M | |
| 487 |
Nano
XNO
|
$0.33554300 | -0.6% | +2.0% | -0.9% | $44.7M | $0.4M | 133.2M | 133.2M | |
| 488 |
Flow
FLOW
|
$0.02626551 | +0.4% | -1.5% | -11.9% | $44.6M | $151.0M | 1.7B | ||
| 489 |
Infinity Gaming
INF8
|
$0.22253800 | +0.7% | +7.8% | +4.3% | $44.5M | $0.8M | 200.0M | 250.0M | |
| 490 |
Lombard
BARD
|
$0.11171400 | +0.4% | -0.7% | +5.2% | $44.3M | $22.4M | 396.6M | 1000.0M | |
| 491 |
PHALA
PHA
|
$0.05080600 | -0.4% | +3.8% | +0.4% | $43.6M | $550.8M | 858.5M | 1000.0M | |
| 492 |
XYO Network
XYO
|
$0.00312898 | +0.0% | -0.1% | -4.5% | $43.6M | $985.7M | 13.9B | ||
| 493 |
Vanta Network
SN8
|
$7.80 | +0.3% | +0.7% | -2.7% | $43.3M | $17.1K | 5.6M | 21.0M | |
| 494 | $0.17076400 | -0.5% | -10.4% | -9.2% | $43.2M | $14.8M | 253.0M | 700.0M | ||
| 495 | $43.84 | +0.2% | -0.7% | -2.7% | $43.1M | $5.9 | 1.0M | |||
| 496 |
BOOK OF MEME
BOME
|
$0.00062471 | +0.9% | +2.1% | +2.2% | $43.1M | $15.5B | 69.0B | 69.0B | |
| 497 |
Hydration
HDX
|
$0.00726985 | +0.1% | +0.8% | -3.1% | $43.0M | $1.7M | 5.9B | 6.5B | |
| 498 |
JupUSD
JUPUSD
|
$0.99855700 | -0.0% | -0.0% | -0.0% | $42.9M | $0.7M | 42.9M | ||
| 499 |
Cortex
CX
|
$0.02812211 | -0.0% | +3.8% | -16.4% | $42.8M | $4.0M | 1.5B | 1.6B | |
| 500 |
FOLKS
FOLKS
|
$2.38 | -0.4% | -0.5% | +0.0% | $42.8M | $0.8M | 18.0M | 50.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
