Cryptocurrency Prices by Market Cap
Total volume $61.3B
Market cap $2.3T -1.2%
Dominance: BTC 56.7% ETH 9.8%
ETH Gas: 0.0953194 Gwei
Slow: 0.0951385 Gwei
Base: 0.0953194 Gwei
Fast: 0.104851 Gwei
Source: Etherscan
Base: 0.0953194 Gwei
Fast: 0.104851 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
SuperVerse
SUPER
|
$0.08574400 | +1.0% | -1.2% | +1.5% | $54.9M | $72.4M | 640.2M | 1000.0M | |
| 401 |
Tesla xStock
TSLAX
|
$324.51 | +0.0% | -9.9% | -16.4% | $54.5M | $45.2K | 0.2M | ||
| 402 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.4M | $496.9 | 51.0M | |||
| 403 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 404 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | $53.6M | $83.0 | 48.3M | |||
| 405 |
JPY Coin
JPYC
|
$0.00608945 | -0.2% | -0.7% | -1.0% | $53.6M | $10.6M | 8.8B | ||
| 406 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 407 |
Enjin Coin
ENJ
|
$0.02695178 | +0.8% | -3.6% | -3.8% | $53.5M | $123.4M | 2.0B | ||
| 408 |
USDu
USDU
|
$0.99918500 | -0.0% | -0.0% | +0.0% | $53.4M | $60.5K | 53.5M | ||
| 409 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $53.1M | $2.8M | 53.1M | ||
| 410 |
Escoin
ELG
|
$0.28656700 | +0.3% | +0.0% | +1.4% | $52.8M | $0.8M | 184.2M | ||
| 411 |
Metal Blockchain
METAL
|
$0.10326100 | +0.4% | -0.0% | -6.8% | $52.4M | $5.0M | 507.6M | 666.7M | |
| 412 |
Flying Tulip
FT
|
$0.09528200 | +0.3% | +1.9% | +4.6% | $52.4M | $5.8M | 549.6M | 10.0B | |
| 413 | $0.19533800 | +0.0% | -0.5% | +0.2% | $52.0M | $18.4K | 266.3M | |||
| 414 | $62.95 | +0.6% | -5.4% | +3.9% | $51.7M | $0.2M | 0.8M | |||
| 415 |
bitcastle Token
BCE
|
$0.12812100 | -0.0% | -1.4% | +3.0% | $51.2M | $0.5M | 400.0M | 1000.0M | |
| 416 |
Playnance
GCOIN
|
$0.00235415 | -0.3% | +0.3% | +1.3% | $51.2M | $262.8M | 21.7B | 77.0B | |
| 417 | $1.02 | -0.1% | -0.1% | $51.0M | 50.0M | |||||
| 418 |
Cysic
CYS
|
$0.31746800 | -0.1% | +5.3% | -2.5% | $51.0M | $10.8M | 160.8M | 1000.0M | |
| 419 |
Spark
SPK
|
$0.01716288 | +0.7% | -1.5% | +0.9% | $50.9M | $589.5M | 3.0B | 10.0B | |
| 420 |
ZetaChain
ZETA
|
$0.03356084 | +0.6% | -1.7% | -0.5% | $50.7M | $142.5M | 1.5B | 2.1B | |
| 421 |
aelf
ELF
|
$0.06085200 | -1.0% | +0.1% | -3.3% | $50.1M | $13.2M | 822.5M | 1000.0M | |
| 422 |
lium
SN51
|
$11.67 | +0.3% | -1.8% | +9.0% | $50.3M | $28.4K | 4.3M | 21.0M | |
| 423 |
Janction
JCT
|
$0.00436677 | +0.6% | +5.0% | +9.1% | $50.2M | $602.3M | 11.5B | 50.0B | |
| 424 |
Akedo
AKE
|
$0.00219324 | -4.8% | +26.4% | +119.1% | $50.0M | $72.6B | 22.8B | 100.0B | |
| 425 |
Babylon
BABY
|
$0.01245072 | +0.6% | -1.9% | -3.8% | $50.0M | $488.7M | 4.0B | ||
| 426 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | -0.0% | -0.0% | $50.0M | $0.2M | 50.0M | ||
| 427 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.1% | $50.0M | $639.6 | 50.0M | 50.0M | ||
| 428 |
Diem
DIEM
|
$1,338.70 | -0.2% | -3.2% | +7.8% | $49.8M | $521.6 | 37.2K | ||
| 429 |
Cash Cat
CASHCAT
|
$0.04913501 | +9.5% | -1.5% | -23.8% | $48.7M | $282.6M | 990.3M | 1000.0M | |
| 430 |
Pharos
PROS
|
$0.36450100 | +0.2% | -10.8% | -6.9% | $49.4M | $47.5M | 135.6M | ||
| 431 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 432 |
Xphere
XP
|
$0.01720952 | -0.0% | +4.4% | -2.5% | $49.2M | $29.3M | 2.9B | 5.5B | |
| 433 |
Kava
KAVA
|
$0.04544519 | -0.0% | -0.3% | +1.0% | $49.2M | $178.8M | 1.1B | ||
| 434 |
FUNToken
FUN
|
$0.00463407 | +0.4% | +15.3% | +17.2% | $49.1M | $1.7B | 10.6B | ||
| 435 |
Zilliqa
ZIL
|
$0.00250497 | +1.9% | +0.9% | -15.2% | $48.9M | $9.7B | 19.5B | 21.0B | |
| 436 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.2M | $9.8 | 43.9M | ||||
| 437 |
Axelar
AXL
|
$0.04038021 | +0.6% | -3.4% | -3.4% | $48.8M | $70.1M | 1.2B | ||
| 438 |
LAB
LAB
|
$0.15065800 | -1.0% | -1.0% | -30.5% | $48.6M | $187.9M | 322.5M | 1000.0M | |
| 439 |
AgentFun.AI
AGENTFUN
|
$0.48723900 | +0.5% | -0.5% | -5.9% | $48.7M | $2.9K | 100.0M | 100.0M | |
| 440 | $0.99962600 | -0.0% | +0.0% | +0.0% | $48.6M | $0.8M | 48.6M | |||
| 441 |
Official FO
FO
|
$0.37549000 | -0.1% | +3.2% | +25.1% | $48.4M | $2.3M | 128.8M | 1000.0M | |
| 442 |
MegaETH
MEGA
|
$0.04287851 | +0.0% | -2.2% | -6.6% | $48.4M | $169.2M | 1.1B | 10.0B | |
| 443 |
Holoworld
HOLO
|
$0.06657900 | +0.8% | +1.5% | -1.3% | $48.4M | $28.7M | 726.3M | 2.0B | |
| 444 | $984.83 | +0.4% | +0.5% | +19.3% | $48.2M | $4.1K | 48.9K | |||
| 445 |
aPriori
APR
|
$0.19438000 | +0.7% | -6.4% | -11.2% | $48.0M | $43.6M | 246.9M | 1000.0M | |
| 446 | $0.00598604 | -0.2% | -6.4% | -10.8% | $48.2M | $183.0M | 8.1B | 8.1B | ||
| 447 | $11,959.47 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 448 |
Venus
XVS
|
$2.83 | +0.3% | +1.7% | +6.2% | $47.7M | $0.6M | 16.9M | 30.0M | |
| 449 |
AI Powered Finance
AIPF
|
$1.03 | -0.1% | +1.3% | -22.4% | $47.7M | $0.5M | 46.1M | ||
| 450 |
Polymesh
POLYX
|
$0.03631130 | +0.2% | -3.4% | +1.0% | $47.2M | $46.1M | 1.3B | ||
| 451 |
Sushi
SUSHI
|
$0.17228200 | -1.0% | +1.2% | +5.6% | $47.0M | $48.1M | 273.0M | ||
| 452 |
Circle xStock
CRCLX
|
$62.88 | +0.7% | -5.5% | +3.4% | $46.9M | $66.6K | 0.7M | ||
| 453 | $0.16996000 | +0.5% | -0.5% | +3.2% | $46.1M | $7.3M | 271.4M | 700.0M | ||
| 454 |
Concordium
CCD
|
$0.00362082 | -0.1% | -4.8% | +10.0% | $45.8M | $40.6M | 12.7B | ||
| 455 |
KUB Coin
KUB
|
$0.65783600 | -1.4% | -7.3% | -6.1% | $45.4M | $0.8M | 69.0M | 110.0M | |
| 456 |
Toshi
TOSHI
|
$0.00010879 | +0.2% | -1.7% | +0.1% | $45.8M | $74.1B | 420.7B | 420.7B | |
| 457 |
Rekt
REKT
|
$0.00000011 | -0.0% | -8.6% | -10.9% | $45.7M | $5.8T | 420.7T | 420.7T | |
| 458 |
DOLA
DOLA
|
$0.99607000 | -0.0% | +0.0% | +0.0% | $45.7M | $0.6M | 45.9M | ||
| 459 |
SP500 xStock
SPYX
|
$743.65 | +0.0% | -1.1% | -1.2% | $45.6M | $3.9K | 61.4K | ||
| 460 |
Bedrock
BR
|
$0.15611300 | +0.7% | +6.7% | +9.3% | $45.5M | $64.7M | 291.7M | 1000.0M | |
| 461 |
RedStone
RED
|
$0.09923500 | +1.0% | -1.9% | -2.6% | $45.5M | $29.8M | 458.3M | 1000.0M | |
| 462 |
Loaded Lions
LION
|
$0.00147376 | +0.2% | -1.3% | -4.8% | $45.2M | $10.9M | 30.6B | 100.0B | |
| 463 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 464 |
Astar
ASTR
|
$0.00516841 | +0.5% | -0.7% | +2.1% | $45.1M | $137.5M | 8.7B | 10.0B | |
| 465 |
Espresso
ESP
|
$0.07238600 | +0.2% | -2.5% | -2.1% | $44.9M | $78.0M | 620.5M | ||
| 466 | $1.08 | +0.0% | +0.0% | +0.2% | $44.5M | $695.9 | 41.2M | |||
| 467 |
DeepBook
DEEP
|
$0.01780040 | +0.1% | -3.4% | +1.3% | $44.5M | $189.2M | 2.5B | 10.0B | |
| 468 |
Metronome Synth USD
MSUSD
|
$0.98218300 | -0.0% | -1.0% | -1.2% | $44.3M | $14.5M | 45.2M | ||
| 469 |
Degen
DEGEN
|
$0.00121454 | +0.9% | -2.9% | +1.7% | $44.3M | $3.8B | 36.4B | ||
| 470 |
Lombard
BARD
|
$0.12945600 | -0.6% | +0.4% | +0.2% | $44.4M | $337.6M | 343.1M | 1000.0M | |
| 471 |
Nervos Network
CKB
|
$0.00089383 | +0.9% | -3.5% | -1.3% | $44.0M | $2.4B | 49.2B | ||
| 472 |
Brett
BRETT
|
$0.00447130 | +1.9% | -1.7% | -11.9% | $44.3M | $1.3B | 9.9B | 10.0B | |
| 473 |
Creditcoin
CTC
|
$0.07949900 | +1.2% | -2.0% | -1.8% | $43.7M | $5.2M | 549.6M | ||
| 474 |
Popcat
POPCAT
|
$0.04449547 | +1.0% | +1.2% | -1.1% | $43.6M | $249.4M | 980.0M | 980.0M | |
| 475 |
Blur
BLUR
|
$0.01523403 | +0.7% | -2.4% | -3.9% | $43.4M | $489.7M | 2.8B | 3.0B | |
| 476 |
VVS Finance
VVS
|
$0.00000099 | +0.3% | -0.7% | -6.7% | $43.3M | $34.5B | 43.6T | 100.0T | |
| 477 |
peaq
PEAQ
|
$0.01801400 | +0.5% | -7.2% | +1.4% | $43.2M | $95.2M | 2.4B | 5.7B | |
| 478 |
OSK
OSK
|
$40.73 | -0.0% | -0.0% | -2.1% | $43.1M | $0.4 | 1.1M | 10.0M | |
| 479 |
REAL
ASSET
|
$0.28309600 | +0.7% | +2.5% | +2.0% | $43.0M | $13.5M | 152.0M | 1000.0M | |
| 480 | $0.06528300 | +0.2% | -2.7% | -2.4% | $42.9M | $48.4K | 657.2M | 1000.0M | ||
| 481 |
Pirate Chain
ARRR
|
$0.21784200 | -0.9% | -3.6% | +0.9% | $42.7M | $1.9M | 196.2M | ||
| 482 |
Celo
CELO
|
$0.07053700 | +0.2% | -1.5% | -0.0% | $42.6M | $57.8M | 603.8M | 1000.0M | |
| 483 |
Movement
MOVE
|
$0.01022015 | +0.7% | -4.5% | -4.1% | $42.6M | $729.4M | 4.2B | 10.0B | |
| 484 | $36.83 | +0.3% | -1.1% | +1.9% | $42.6M | $1.8 | 1.2M | |||
| 485 |
ETHGas
GWEI
|
$0.02010924 | +2.3% | -11.1% | -44.0% | $42.2M | $486.9M | 2.1B | 10.0B | |
| 486 |
Flow
FLOW
|
$0.02507698 | +0.6% | -2.7% | -3.6% | $42.1M | $121.3M | 1.7B | ||
| 487 | $1,873.84 | +0.3% | -2.8% | +0.5% | $42.0M | $98.5K | 22.4K | |||
| 488 |
XYO Network
XYO
|
$0.00301638 | +0.5% | -2.3% | -0.4% | $42.0M | $1.3B | 13.9B | ||
| 489 |
Oasis
ROSE
|
$0.00528893 | +1.1% | -3.0% | -6.3% | $41.9M | $236.6M | 7.9B | 10.0B | |
| 490 |
BitDCA
BDCA
|
$0.50657200 | +0.1% | -1.2% | -1.6% | $41.8M | $0.2M | 82.5M | 150.0M | |
| 491 |
Frankencoin
ZCHF
|
$1.22 | -0.1% | -0.4% | -1.0% | $41.6M | $0.2M | 34.1M | ||
| 492 |
AltLayer
ALT
|
$0.00625496 | +0.9% | -1.6% | -4.4% | $41.6M | $330.1M | 6.6B | 10.0B | |
| 493 |
Prize Protocol
PRIZE
|
$0.00086504 | +0.1% | -2.7% | -3.1% | $41.4M | $98.6M | 47.8B | 100.0B | |
| 494 |
Tellor Tributes
TRB
|
$14.78 | +0.6% | -1.0% | +0.6% | $41.4M | $0.5M | 2.8M | ||
| 495 |
Ontology
ONT
|
$0.04137222 | +0.1% | -2.6% | -6.3% | $41.4M | $58.7M | 1000.0M | ||
| 496 | $207.92 | +0.1% | -2.3% | +1.1% | $41.4M | $17.2K | 0.2M | |||
| 497 | $744.48 | -0.0% | -1.1% | -1.3% | $41.3M | $1.3K | 55.4K | |||
| 498 |
Ronin
RON
|
$0.05333600 | +0.2% | -1.9% | -0.7% | $41.2M | $40.5M | 772.4M | 1000.0M | |
| 499 |
DMT-NAT
NAT
|
$0.00000011 | +0.8% | -2.3% | +4.2% | $41.2M | $4.1T | 388.1T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
