Cryptocurrency Prices by Market Cap
Total volume $83.9B
Market cap $2.8T -0.7%
Dominance: BTC 59.7% ETH 10.7%
ETH Gas: 0.107514 Gwei
Slow: 0.107504 Gwei
Base: 0.107514 Gwei
Fast: 0.117639 Gwei
Source: Etherscan
Base: 0.107514 Gwei
Fast: 0.117639 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Zano
ZANO
|
$4.01 | -0.4% | -3.4% | -22.7% | $62.0M | $0.3M | 15.5M | ||
| 401 |
Turbo
TURBO
|
$0.00089489 | -0.2% | +3.5% | -1.6% | $61.7M | $5.6B | 69.0B | 69.0B | |
| 402 |
Open Campus
EDU
|
$0.07313500 | -0.0% | -0.1% | +4.9% | $61.7M | $35.4M | 843.5M | 1000.0M | |
| 403 |
Purr
PURR
|
$0.10393200 | -0.9% | +4.8% | -1.9% | $61.8M | $13.4M | 594.7M | 1000.0M | |
| 404 | $783.72 | -0.7% | -0.2% | +0.3% | $61.1M | $0.0 | 78.0K | |||
| 405 |
Magma Finance
MAGMA
|
$0.31806800 | +2.3% | +15.2% | +41.7% | $60.4M | $39.7M | 190.0M | 1000.0M | |
| 406 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 407 |
IOST
IOST
|
$0.00171030 | -4.4% | +60.5% | +110.1% | $61.6M | $163.2B | 36.0B | 90.0B | |
| 408 |
Nockchain
NOCK
|
$0.02547565 | -0.1% | +24.8% | +14.2% | $60.2M | $56.3M | 2.4B | 4.3B | |
| 409 |
Comedian
BAN
|
$0.05989800 | -0.6% | +7.6% | +11.6% | $59.9M | $146.0M | 1000.0M | 1000.0M | |
| 410 | $105.48 | -0.4% | +0.2% | -0.2% | $59.5M | $24.2K | 0.6M | |||
| 411 |
ALEO
ALEO
|
$0.03876834 | +1.8% | -11.3% | +8.0% | $58.5M | $72.4M | 1.5B | 5.0B | |
| 412 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 413 |
Data Network
DATA
|
$0.16190100 | -0.9% | +7.9% | -19.4% | $58.3M | $92.9M | 360.4M | ||
| 414 |
Aztec
AZTEC
|
$0.01932321 | +0.1% | +5.6% | -2.9% | $57.9M | $181.9M | 3.0B | 10.3B | |
| 415 |
Enjin Coin
ENJ
|
$0.02865303 | +0.0% | +2.5% | -3.2% | $57.6M | $131.1M | 2.0B | ||
| 416 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.7M | 54.7M | |||
| 417 |
Mubarak
MUBARAK
|
$0.05667300 | +1.3% | +5.8% | -4.8% | $56.7M | $218.3M | 1000.0M | 1000.0M | |
| 418 | $154.47 | +0.4% | +7.0% | +7.6% | $56.4M | $0.1M | 0.4M | |||
| 419 | $0.00129788 | +1.8% | -2.2% | +3.4% | $57.6M | $55.9M | 44.4B | |||
| 420 | $912.02 | -0.1% | -0.4% | +0.1% | $56.1M | $15.6K | 61.5K | |||
| 421 |
ONEchain
ONE
|
$0.10344300 | +0.5% | +0.7% | -6.4% | $56.0M | $16.9M | 541.2M | 1000.0M | |
| 422 |
Anonymous Cat
ZCAT
|
$0.05775900 | +0.1% | +2.6% | +30.7% | $55.8M | $39.9M | 966.3M | 1000.0M | |
| 423 |
Nosana
NOS
|
$0.55616600 | -0.3% | +5.4% | +0.9% | $55.6M | $1.2M | 100.0M | 100.0M | |
| 424 | $0.00496659 | -0.0% | +2.7% | -2.0% | $55.4M | $337.4M | 11.2B | |||
| 425 |
Snek
SNEK
|
$0.00073946 | +0.0% | +6.6% | -8.5% | $55.2M | $1.7B | 74.7B | 76.7B | |
| 426 |
Astar
ASTR
|
$0.00625492 | -0.1% | +2.6% | -0.7% | $55.0M | $129.3M | 8.8B | 10.0B | |
| 427 |
Bio Protocol
BIO
|
$0.02552868 | -0.0% | +3.5% | -3.0% | $54.8M | $342.4M | 2.1B | 3.3B | |
| 428 |
FONQ
FONQ
|
$0.07801600 | +0.2% | +1.3% | +1.7% | $54.6M | $2.0M | 700.0M | 700.0M | |
| 429 |
Ontology
ONT
|
$0.05460700 | +0.0% | +1.8% | +0.3% | $54.6M | $42.0M | 1000.0M | ||
| 430 |
Allora
ALLO
|
$0.21374700 | -1.4% | +3.4% | -5.9% | $54.5M | $17.2M | 255.2M | 1000.0M | |
| 431 |
WINkLink
WIN
|
$0.00005873 | +0.5% | +1.6% | +6.6% | $54.4M | $440.9B | 926.3B | ||
| 432 |
Score
SN44
|
$9.48 | +0.3% | -3.2% | +1.0% | $54.4M | $0.1M | 5.7M | 21.0M | |
| 433 |
TAGGER
TAG
|
$0.00049825 | +0.8% | +2.3% | -12.6% | $54.2M | $3.0B | 108.9B | 405.4B | |
| 434 |
XPR Network
XPR
|
$0.00188262 | +0.1% | -2.2% | -15.6% | $53.9M | $630.7M | 28.7B | ||
| 435 |
EXOD
EXOD
|
$5.14 | -0.0% | -18.3% | $53.7M | 10.4M | 10.4M | |||
| 436 |
Metal Blockchain
METAL
|
$0.10551900 | -0.5% | -1.7% | -10.5% | $53.6M | $4.6M | 507.6M | 666.7M | |
| 437 |
USDu
USDU
|
$0.99919600 | -0.0% | +0.0% | +0.0% | $53.5M | $38.5K | 53.5M | ||
| 438 |
Nexpace
NXPC
|
$0.17069000 | -0.0% | +4.2% | -14.2% | $53.2M | $35.1M | 311.5M | 1000.0M | |
| 439 |
ARIA NETWORK
ARIAX
|
$0.26501600 | +0.2% | +4.3% | +7.1% | $53.0M | $2.6M | 200.0M | 200.0M | |
| 440 | $0.19779200 | +0.2% | -0.1% | +0.3% | $52.9M | $0.6M | 267.4M | |||
| 441 | $1.37 | +0.0% | +0.1% | +1.7% | $52.8M | 38.5M | ||||
| 442 |
Tellor Tributes
TRB
|
$18.64 | +0.0% | +1.6% | +2.6% | $52.8M | $0.4M | 2.8M | ||
| 443 |
LCX
LCX
|
$0.05520900 | -0.5% | +2.9% | +15.2% | $52.7M | $4.1M | 955.1M | 950.0M | |
| 444 |
Flow
FLOW
|
$0.03100613 | +0.0% | +2.3% | -0.4% | $52.6M | $134.6M | 1.7B | ||
| 445 |
Celo
CELO
|
$0.08649500 | -0.2% | +3.0% | -0.8% | $52.6M | $19.5M | 608.4M | 1000.0M | |
| 446 |
AB
AB
|
$0.00053257 | -0.0% | +0.1% | +1.7% | $52.6M | $657.8M | 98.8B | 100.0B | |
| 447 |
EfficientFrontier
SN53
|
$9.15 | +0.7% | -4.8% | -18.5% | $52.5M | $0.7M | 5.7M | 21.0M | |
| 448 |
MegaETH
MEGA
|
$0.04638173 | +0.7% | +7.3% | +4.6% | $52.4M | $186.1M | 1.1B | 10.0B | |
| 449 |
Venus
XVS
|
$3.10 | +0.1% | +2.1% | +1.4% | $52.4M | $0.4M | 16.9M | 30.0M | |
| 450 |
PHALA
PHA
|
$0.06112200 | -0.4% | +3.8% | +22.6% | $52.5M | $660.0M | 858.2M | 1000.0M | |
| 451 |
Resupply USD
REUSD
|
$0.98958900 | +0.0% | +0.0% | +0.0% | $52.2M | $0.9M | 52.8M | ||
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05223700 | +0.1% | +2.3% | -0.2% | $52.2M | $44.5M | 1000.0M | 1000.0M | |
| 453 |
Precious Metals USD
PMUSD
|
$0.55368600 | -0.0% | -0.0% | -16.3% | $52.0M | $7.2K | 94.0M | ||
| 454 | $92.64 | +0.1% | -2.2% | -5.2% | $52.0M | $0.2M | 0.6M | |||
| 455 |
Moolah
MOOLAH
|
$0.05198600 | -0.1% | +19.3% | +32.4% | $52.0M | $12.4M | 1000.0M | 1000.0M | |
| 456 |
Huma Finance
HUMA
|
$0.02999168 | +0.0% | +4.6% | -8.4% | $52.0M | $238.0M | 1.7B | 10.0B | |
| 457 |
GoPlus Security
GPS
|
$0.00859455 | +0.6% | +1.2% | +5.3% | $51.9M | $323.4M | 6.0B | 10.0B | |
| 458 |
SPACE ID
ID
|
$0.03348591 | -0.3% | +3.4% | -1.0% | $51.8M | $230.5M | 1.5B | 2.0B | |
| 459 |
Creditcoin
CTC
|
$0.09419100 | -0.2% | +4.9% | -5.6% | $51.8M | $80.2M | 549.6M | ||
| 460 |
aelf
ELF
|
$0.06221100 | -0.2% | +0.4% | -2.5% | $51.6M | $98.2M | 828.9M | 1000.0M | |
| 461 | $0.00872242 | -0.0% | +7.8% | +2.8% | $51.5M | $5.0M | 5.9B | |||
| 462 |
Cortex
CX
|
$0.03373316 | -0.2% | +1.3% | +3.2% | $51.4M | $1.6M | 1.5B | 1.6B | |
| 463 | $0.99933000 | -0.0% | -0.0% | +0.0% | $51.1M | $9.7M | 51.1M | |||
| 464 |
affine
SN120
|
$11.77 | +0.3% | -1.9% | +1.4% | $51.0M | $70.6K | 4.3M | 21.0M | |
| 465 |
Brett
BRETT
|
$0.00513206 | +0.1% | +3.4% | +3.3% | $50.9M | $447.8M | 9.9B | 10.0B | |
| 466 | $1.02 | -0.1% | -0.2% | $50.8M | 50.0M | |||||
| 467 |
DeepBook
DEEP
|
$0.02025119 | +0.2% | +2.6% | -17.3% | $50.6M | $210.9M | 2.5B | 10.0B | |
| 468 |
Toshi
TOSHI
|
$0.00012028 | +0.3% | +1.2% | +13.6% | $50.6M | $93.2B | 420.7B | 420.7B | |
| 469 | $1.00 | $50.4M | 50.4M | |||||||
| 470 |
MEME HORSE
MHORSE
|
$0.05024100 | -0.0% | +0.0% | +0.0% | $50.2M | $7.5M | 1000.0M | ||
| 471 |
Arcium
ARX
|
$0.23944200 | -0.4% | +4.6% | -1.6% | $50.0M | $12.5M | 208.8M | 1000.0M | |
| 472 |
Dolphin
POD
|
$0.59757100 | -0.5% | -8.1% | -18.1% | $49.7M | $14.9M | 83.2M | 500.0M | |
| 473 |
Holoworld
HOLO
|
$0.05976000 | +0.0% | +3.0% | +2.5% | $49.7M | $11.4M | 832.1M | 2.0B | |
| 474 |
Rnt
RNT
|
$0.34566100 | +0.0% | +0.1% | +4.3% | $49.6M | $21.1K | 143.4M | 200.0M | |
| 475 |
ChainOpera AI
COAI
|
$0.26330600 | +0.2% | +0.3% | +0.9% | $49.5M | $4.6M | 188.0M | 1000.0M | |
| 476 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +1.1% | $49.2M | $858.3 | 40.7M | |||
| 477 |
BIM
BIM
|
$1.63 | -0.0% | +2.0% | +2.6% | $48.9M | $0.1M | 30.0M | 30.0M | |
| 478 |
Manadia
UMXM
|
$0.03217213 | -5.0% | -16.0% | -94.0% | $8.1M | $22.8M | 250.6M | 300.0M | |
| 479 |
Velodrome Finance
VELO
|
$0.03623754 | -1.3% | -4.5% | -6.0% | $48.6M | $91.1M | 1.3B | ||
| 480 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 481 | $12,070.65 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 482 | $0.18980900 | -0.2% | -8.1% | +77.4% | $48.0M | $72.7M | 253.0M | 700.0M | ||
| 483 |
Ozapay
OZA
|
$0.05271300 | -0.3% | +1.6% | +11.1% | $47.9M | $918.4 | 909.6M | 996.9M | |
| 484 |
Pirate Chain
ARRR
|
$0.24423200 | +1.0% | +0.5% | -16.3% | $47.9M | $2.4M | 196.2M | ||
| 485 |
Polymesh
POLYX
|
$0.03577849 | +0.0% | +2.1% | -4.4% | $47.6M | $11.4M | 1.3B | ||
| 486 |
Janction
JCT
|
$0.00411976 | -0.4% | -10.3% | +102.6% | $47.4M | $6.3B | 11.5B | 50.0B | |
| 487 |
Centrifuge
CFG
|
$0.12383800 | -0.0% | +1.4% | -9.7% | $47.1M | $42.0M | 380.4M | ||
| 488 |
NVIDIA xStock
NVDAX
|
$222.53 | +0.2% | +0.5% | +0.5% | $47.0M | $45.7K | 0.2M | ||
| 489 |
Ronin
RON
|
$0.06074900 | -0.0% | +2.9% | -2.7% | $46.9M | $11.3M | 772.4M | 1000.0M | |
| 490 |
Popcat
POPCAT
|
$0.04789085 | -0.2% | +1.3% | +6.4% | $46.9M | $299.6M | 980.0M | 980.0M | |
| 491 | $778.67 | -0.1% | +0.2% | +0.2% | $46.8M | $3.5K | 60.1K | |||
| 492 |
Vanta Network
SN8
|
$8.47 | +0.7% | -0.6% | +6.0% | $46.8M | $0.1M | 5.5M | 21.0M | |
| 493 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $46.2M | $19.0M | 46.2M | ||
| 494 |
NovaChargeX Coin
NCX
|
$0.38449300 | -0.1% | +0.0% | +2.8% | $46.1M | $2.1M | 120.0M | 120.0M | |
| 495 |
Peanut the Squirrel
PNUT
|
$0.04605679 | -0.2% | +3.0% | +0.5% | $46.0M | $119.7M | 999.8M | 1000.0M | |
| 496 |
XYO Network
XYO
|
$0.00329969 | -0.2% | +0.6% | -4.0% | $46.0M | $2.0B | 13.9B | ||
| 497 |
Infinity Gaming
INF8
|
$0.22944100 | +0.2% | +2.7% | +24.9% | $45.9M | $0.8M | 200.0M | 250.0M | |
| 498 |
Metronome Synth USD
MSUSD
|
$0.88621600 | +0.1% | +0.0% | -0.0% | $45.9M | $1.7M | 51.8M | ||
| 499 | $0.01833393 | +0.2% | -2.6% | -10.6% | $45.8M | $50.1M | 2.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
