Cryptocurrency Prices by Market Cap
Total volume $32.4B
Market cap $2.3T +0.2%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.0751621 Gwei
Slow: 0.0741621 Gwei
Base: 0.0751621 Gwei
Fast: 0.0843503 Gwei
Source: Etherscan
Base: 0.0751621 Gwei
Fast: 0.0843503 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
Bio Protocol
BIO
|
$0.02544244 | +0.3% | +1.6% | +14.0% | $54.6M | $503.3M | 2.1B | 3.3B | |
| 398 |
aPriori
APR
|
$0.19623600 | +0.3% | -5.8% | -10.7% | $196.2M | $21.0M | 1000.0M | 1000.0M | |
| 399 |
Neutrl USD
NUSD
|
$0.99891300 | $54.5M | $0.5M | 54.5M | |||||
| 400 |
Nano
XNO
|
$0.40823000 | -0.3% | +2.3% | +2.9% | $54.4M | $0.2M | 133.2M | 133.2M | |
| 401 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 402 |
Circle xStock
CRCLX
|
$67.95 | +1.2% | +11.7% | $53.9M | $21.8K | 0.8M | |||
| 403 |
Flying Tulip
FT
|
$0.09860900 | +0.3% | +0.6% | -0.1% | $53.9M | $2.3M | 546.3M | 10.0B | |
| 404 |
Pharos
PROS
|
$0.39643100 | +0.8% | +1.3% | -11.3% | $53.8M | $3.7M | 135.6M | ||
| 405 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 406 |
Wormhole
W
|
$0.00848263 | +1.3% | +4.4% | $53.5M | $451.0M | 6.3B | 10.0B | ||
| 407 |
Seeker
SKR
|
$0.00782004 | -0.3% | +1.0% | +13.7% | $53.2M | $380.4M | 6.8B | ||
| 408 |
Holoworld
HOLO
|
$0.06982800 | +0.3% | -3.1% | +8.2% | $143.0M | $37.9M | 2.0B | 2.0B | |
| 409 |
Mina Protocol
MINA
|
$0.04107339 | -0.2% | -0.1% | +0.5% | $53.1M | $42.8M | 1.3B | ||
| 410 |
USDu
USDU
|
$0.99810000 | -0.1% | $52.9M | $740.9 | 53.0M | ||||
| 411 |
Escoin
ELG
|
$0.28749600 | -0.1% | -0.8% | -0.3% | $71.9M | $0.7M | 250.0M | ||
| 412 |
River
RIVER
|
$2.69 | +0.6% | -2.9% | +8.5% | $52.7M | $1.2M | 19.6M | 100.0M | |
| 413 |
JupUSD
JUPUSD
|
$0.99906100 | $52.6M | $6.6M | 52.7M | |||||
| 414 |
EXOD
EXOD
|
$5.03 | +1.7% | $52.5M | 10.4M | 10.4M | ||||
| 415 |
Perle
PRL
|
$0.29858600 | -0.3% | -0.3% | +18.4% | $52.3M | $12.7M | 175.0M | 1000.0M | |
| 416 |
Metal Blockchain
METAL
|
$0.10112500 | -0.2% | +1.4% | +2.9% | $51.3M | $4.5M | 507.6M | 666.7M | |
| 417 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 418 |
Bitget Wrapped BTC
BGBTC
|
$65,022.00 | -0.2% | -0.2% | +3.0% | $51.0M | $0.8 | 784.0 | ||
| 419 |
Enjin Coin
ENJ
|
$0.02537667 | -0.1% | +0.4% | +2.8% | $50.5M | $86.5M | 2.0B | ||
| 420 |
BOOK OF MEME
BOME
|
$0.00073121 | +2.5% | +11.5% | +16.5% | $50.5M | $56.1B | 69.0B | 69.0B | |
| 421 |
Flow
FLOW
|
$0.02986315 | +0.4% | +6.8% | +7.5% | $50.2M | $238.1M | 1.7B | ||
| 422 |
ETHGas
GWEI
|
$0.02374825 | -0.2% | -9.0% | +53.5% | $49.9M | $1.2B | 2.1B | 10.0B | |
| 423 |
Alloy Tether
AUSDT
|
$1.00 | $50.1M | $40.1 | 50.0M | |||||
| 424 |
USDKG
USDKG
|
$1.00 | $50.0M | $1.0K | 50.0M | |||||
| 425 |
ECOMI
OMI
|
$0.00018248 | -0.3% | +2.7% | +5.3% | $49.4M | $4.0B | 271.0B | 750.0B | |
| 426 |
Berachain
BERA
|
$0.15627300 | -0.4% | -0.8% | +0.8% | $49.4M | $36.8M | 315.9M | ||
| 427 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 428 |
Diem
DIEM
|
$1,340.77 | +0.4% | +3.3% | +1.3% | $49.2M | $321.8 | 36.7K | ||
| 429 |
DOLA
DOLA
|
$0.99616600 | +0.1% | $49.0M | $0.2M | 49.2M | ||||
| 430 |
InfiniFi USD
IUSD
|
$0.99981200 | +0.1% | +0.1% | $48.9M | $113.8 | 48.9M | |||
| 431 |
aelf
ELF
|
$0.05873500 | -2.5% | -0.7% | -2.7% | $48.3M | $11.0M | 822.6M | 1000.0M | |
| 432 | $0.99936400 | $48.3M | $0.2M | 48.4M | ||||||
| 433 |
CROSS
CROSS
|
$0.10020900 | +0.4% | +0.2% | +7.1% | $48.2M | $25.4M | 480.9M | 1000.0M | |
| 434 |
io.net
IO
|
$0.12798100 | -0.9% | +3.6% | -5.5% | $48.4M | $65.1M | 378.4M | 800.0M | |
| 435 |
Hydration
HDX
|
$0.00813043 | +3.6% | +0.5% | $48.1M | $3.8M | 5.9B | 6.5B | ||
| 436 |
Venus
XVS
|
$2.84 | +1.6% | +3.1% | +3.3% | $47.9M | $0.5M | 16.9M | 30.0M | |
| 437 |
Precious Metals USD
PMUSD
|
$0.51200100 | +7.4% | +8.9% | $48.1M | $13.5K | 94.0M | |||
| 438 | $11,979.98 | +0.1% | $47.9M | 4.0K | ||||||
| 439 |
SP500 xStock
SPYX
|
$778.09 | +0.1% | +3.6% | $47.7M | $3.5K | 61.3K | |||
| 440 |
affine
SN120
|
$12.50 | +0.9% | +9.3% | +18.5% | $47.2M | $75.1K | 3.8M | 21.0M | |
| 441 |
StonkBroker
STONKBROKER
|
$0.02984017 | -0.7% | -0.9% | +110.8% | $46.6M | $213.5M | 1.6B | 2.7B | |
| 442 |
Xphere
XP
|
$0.01641226 | -0.3% | +0.4% | +1.7% | $47.5M | $30.4M | 2.9B | 5.5B | |
| 443 |
ZetaChain
ZETA
|
$0.03001215 | -0.1% | +1.8% | +4.7% | $46.8M | $181.1M | 1.6B | 2.1B | |
| 444 |
Zilliqa
ZIL
|
$0.00239172 | +0.2% | -2.2% | -6.5% | $46.7M | $846.7M | 19.5B | 21.0B | |
| 445 |
bitcastle Token
BCE
|
$0.11649100 | +0.1% | -0.7% | -4.8% | $46.6M | $0.6M | 400.0M | 1000.0M | |
| 446 |
USD.AI
CHIP
|
$0.02323951 | +0.2% | -6.0% | -7.5% | $46.5M | $195.5M | 2.0B | 10.0B | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.45497900 | -0.3% | -1.0% | -2.0% | $45.5M | $363.1 | 100.0M | 100.0M | |
| 448 |
Score
SN44
|
$8.85 | +0.8% | +10.3% | +22.7% | $45.6M | $82.7K | 5.1M | 21.0M | |
| 449 |
MicroStrategy xStock
MSTRX
|
$102.84 | +0.1% | +1.6% | +9.8% | $46.0M | $3.4K | 0.4M | ||
| 450 |
Rekt
REKT
|
$0.00000011 | -0.1% | -1.7% | -6.4% | $45.8M | $2.4T | 420.7T | 420.7T | |
| 451 | $0.00565618 | -0.1% | -1.6% | +13.3% | $45.5M | $88.2M | 8.1B | 8.1B | ||
| 452 |
OpenLedger
OPEN
|
$0.21175600 | -0.4% | +0.3% | +20.6% | $45.6M | $21.7M | 215.5M | 1000.0M | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Degen
DEGEN
|
$0.00125232 | -0.1% | +0.1% | +1.5% | $45.5M | $2.3B | 36.3B | ||
| 454 |
Oasis
ROSE
|
$0.00573606 | -0.1% | +0.5% | +2.8% | $45.5M | $375.0M | 7.9B | 10.0B | |
| 455 |
Axelar
AXL
|
$0.03724224 | -0.4% | +1.3% | +1.5% | $45.4M | $37.1M | 1.2B | ||
| 456 |
Spark
SPK
|
$0.01490922 | +0.7% | +1.6% | -5.9% | $45.6M | $522.7M | 3.1B | 10.0B | |
| 457 | $100.87 | +0.1% | $45.2M | 0.4M | ||||||
| 458 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $3.1M | 45.2M | |||||
| 459 |
Momentum
MMT
|
$0.22047700 | +2.8% | -4.6% | +29.8% | $45.0M | $462.5M | 204.1M | 1000.0M | |
| 460 |
Unitas
UP
|
$0.35572700 | +0.2% | +4.6% | +10.7% | $44.8M | $4.1M | 126.0M | 1000.0M | |
| 461 |
Sushi
SUSHI
|
$0.16480000 | -0.2% | -0.3% | +5.7% | $48.0M | $30.5M | 291.5M | ||
| 462 | $779.43 | +0.1% | +3.9% | $44.6M | $924.2 | 57.2K | ||||
| 463 |
Kava
KAVA
|
$0.04116253 | +0.1% | +1.1% | +0.5% | $44.6M | $193.4M | 1.1B | ||
| 464 |
Toshi
TOSHI
|
$0.00010530 | +1.2% | +2.2% | $44.3M | $19.1B | 420.7B | 420.7B | ||
| 465 |
Espresso
ESP
|
$0.07119200 | -1.0% | +9.2% | +8.1% | $46.0M | $220.4M | 645.6M | ||
| 466 |
SQD
SQD
|
$0.03438610 | +0.5% | +1.3% | +12.1% | $43.9M | $33.9M | 1.3B | 1.3B | |
| 467 |
FUNToken
FUN
|
$0.00413023 | -0.1% | +9.3% | -13.9% | $45.4M | $393.1M | 11.0B | ||
| 468 |
Prize Protocol
PRIZE
|
$0.00086575 | -0.1% | -0.6% | +3.5% | $43.8M | $17.8M | 50.6B | 100.0B | |
| 469 | $882.40 | +0.1% | +0.3% | +5.1% | $43.6M | $2.8K | 49.4K | |||
| 470 |
GoPlus Security
GPS
|
$0.00985991 | +0.2% | +0.3% | +5.1% | $98.6M | $298.9M | 10.0B | 10.0B | |
| 471 |
Nervos Network
CKB
|
$0.00087920 | -1.1% | +3.6% | +8.1% | $43.3M | $3.1B | 49.3B | ||
| 472 |
Astar
ASTR
|
$0.00495148 | -0.1% | +2.2% | +2.7% | $43.3M | $320.7M | 8.7B | 10.0B | |
| 473 |
AI Powered Finance
AIPF
|
$0.76999800 | -0.4% | +0.4% | +23.6% | $42.9M | $0.4M | 55.7M | ||
| 474 |
Popcat
POPCAT
|
$0.04392845 | -0.1% | +2.0% | -2.0% | $43.0M | $192.7M | 980.0M | 980.0M | |
| 475 | $224.80 | +0.3% | +12.2% | $43.0M | $2.7K | 0.2M | ||||
| 476 |
Anoma
XAN
|
$0.01686228 | -5.3% | +28.2% | +42.7% | $42.2M | $759.8M | 2.5B | 10.0B | |
| 477 |
peaq
PEAQ
|
$0.01773563 | -0.1% | -0.2% | +2.0% | $42.7M | $20.4M | 2.4B | 5.7B | |
| 478 |
RedStone
RED
|
$0.08977600 | -0.3% | +2.3% | +1.1% | $42.6M | $19.4M | 474.9M | 1000.0M | |
| 479 |
Polymesh
POLYX
|
$0.03256436 | -0.1% | +1.7% | +1.6% | $42.5M | $7.8M | 1.3B | ||
| 480 | $36.98 | +0.4% | +3.0% | $42.7M | $2.3 | 1.2M | ||||
| 481 |
SentismAI
SENTIS
|
$0.21688900 | -0.5% | +1.8% | +4.9% | $42.5M | $10.4M | 196.0M | 1000.0M | |
| 482 |
Janction
JCT
|
$0.00369594 | +1.7% | -8.3% | +1.9% | $42.5M | $1.6B | 11.5B | 50.0B | |
| 483 |
Frankencoin
ZCHF
|
$1.24 | -0.3% | -0.1% | -0.1% | $42.3M | $0.2M | 34.1M | ||
| 484 |
Pirate Chain
ARRR
|
$0.21580900 | -0.8% | -9.4% | +5.6% | $42.3M | $1.9M | 196.2M | ||
| 485 |
ConstitutionDAO
PEOPLE
|
$0.00822951 | +2.4% | +15.3% | +15.8% | $41.7M | $1.8B | 5.1B | ||
| 486 |
Glidr
GLIDR
|
$1.18 | -13.3% | -4.9% | $118.0M | $839.6 | 100.0M | 100.0M | ||
| 487 |
Wiki Cat
WKC
|
$0.00000008 | -3.9% | +6.1% | +45.9% | $42.2M | $2.1T | 536.2T | 853.0T | |
| 488 |
TROLL
TROLL
|
$0.04171421 | +1.5% | -2.6% | +10.9% | $41.7M | $76.2M | 998.8M | 1000.0M | |
| 489 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.2% | $41.5M | 41.0M | |||||
| 490 |
XYO Network
XYO
|
$0.00298768 | -1.2% | +2.5% | $41.6M | $336.0M | 13.9B | |||
| 491 |
Official FO
FO
|
$0.35550000 | -0.6% | +0.4% | +0.2% | $41.5M | $2.5M | 116.7M | 1000.0M | |
| 492 |
KUB Coin
KUB
|
$0.60302700 | -0.2% | -0.3% | -3.9% | $41.6M | $0.2M | 69.0M | 110.0M | |
| 493 |
TronBank
TBK
|
$0.60985900 | -0.1% | -0.2% | -0.4% | $41.3M | $0.3M | 67.7M | 1000.0M | |
| 494 |
Aztec
AZTEC
|
$0.01404273 | -0.3% | +0.1% | $41.4M | $92.7M | 3.0B | 10.3B | ||
| 495 |
MegaETH
MEGA
|
$0.03653426 | +3.6% | -1.5% | $41.3M | $155.7M | 1.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
