Cryptocurrency Prices by Market Cap
Total volume $39.8B
Market cap $2.3T +0.4%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.0760425 Gwei
Slow: 0.0760424 Gwei
Base: 0.0760425 Gwei
Fast: 0.176042 Gwei
Source: Etherscan
Base: 0.0760425 Gwei
Fast: 0.176042 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Seeker
SKR
|
$0.00797128 | -0.3% | -1.9% | -1.3% | $54.0M | $211.5M | 6.8B | ||
| 401 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 402 |
SuperVerse
SUPER
|
$0.08411600 | +0.0% | -0.0% | +0.3% | $53.8M | $31.9M | 640.2M | 1000.0M | |
| 403 |
JPY Coin
JPYC
|
$0.00609692 | -0.1% | +0.1% | -1.2% | $53.7M | $2.4M | 8.8B | ||
| 404 |
USDu
USDU
|
$0.99908600 | -0.0% | +0.0% | -0.0% | $53.6M | $11.8K | 53.6M | ||
| 405 |
Enjin Coin
ENJ
|
$0.02693384 | -0.3% | -0.1% | -3.0% | $53.5M | $105.0M | 2.0B | ||
| 406 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 407 |
Metal Blockchain
METAL
|
$0.10455700 | -0.7% | +0.1% | -4.8% | $53.1M | $4.3M | 507.6M | 666.7M | |
| 408 |
Nano
XNO
|
$0.39906300 | +0.5% | -2.4% | +22.1% | $53.2M | $2.5M | 133.2M | 133.2M | |
| 409 |
Flying Tulip
FT
|
$0.09697400 | +0.2% | +1.1% | +6.1% | $53.3M | $3.3M | 549.5M | 10.0B | |
| 410 |
Cash Cat
CASHCAT
|
$0.05365900 | -2.5% | +4.4% | -11.5% | $53.1M | $154.4M | 990.2M | 1000.0M | |
| 411 |
JupUSD
JUPUSD
|
$0.99970400 | -0.0% | -0.0% | -0.1% | $53.1M | $1.4M | 53.1M | ||
| 412 |
Escoin
ELG
|
$0.28822600 | -0.2% | +0.9% | +1.6% | $53.1M | $0.5M | 184.2M | ||
| 413 |
Useless Coin
USELESS
|
$0.05242900 | -0.9% | -4.8% | -13.3% | $52.4M | $157.7M | 999.9M | 1000.0M | |
| 414 |
io.net
IO
|
$0.14339100 | -0.2% | -0.2% | -3.0% | $52.4M | $44.6M | 365.5M | 800.0M | |
| 415 | $62.72 | -0.1% | +0.7% | +3.9% | $51.9M | $32.9K | 0.8M | |||
| 416 | $0.19471900 | -0.2% | -0.3% | +0.9% | $51.8M | $85.4K | 266.3M | |||
| 417 |
Xphere
XP
|
$0.01804133 | -0.2% | +0.6% | -0.4% | $51.7M | $28.5M | 2.9B | 5.5B | |
| 418 |
Pharos
PROS
|
$0.38097700 | +0.2% | -1.8% | +2.8% | $51.7M | $8.0M | 135.6M | ||
| 419 |
FUNToken
FUN
|
$0.00482494 | -0.2% | +2.3% | +28.9% | $51.1M | $1.1B | 10.6B | ||
| 420 | $1.02 | -0.2% | $51.0M | 50.0M | ||||||
| 421 |
lium
SN51
|
$11.74 | -0.1% | +1.0% | -2.8% | $50.6M | $18.4K | 4.3M | 21.0M | |
| 422 |
bitcastle Token
BCE
|
$0.12662500 | -0.0% | +0.1% | +1.7% | $50.6M | $0.7M | 400.0M | 1000.0M | |
| 423 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.1M | $3.7 | 50.0M | ||
| 424 |
USDKG
USDKG
|
$0.99986300 | +0.0% | +0.1% | -0.1% | $50.0M | $15.4K | 50.0M | 50.0M | |
| 425 |
Babylon
BABY
|
$0.01244325 | +0.4% | +0.2% | -1.1% | $50.1M | $518.0M | 4.0B | ||
| 426 |
Spark
SPK
|
$0.01670325 | -0.3% | -2.7% | -2.2% | $49.9M | $363.8M | 3.0B | 10.0B | |
| 427 |
aPriori
APR
|
$0.20112100 | -0.1% | -0.2% | -7.1% | $49.7M | $16.5M | 246.9M | 1000.0M | |
| 428 |
Holoworld
HOLO
|
$0.06790300 | -0.4% | +0.5% | +3.7% | $49.3M | $72.9M | 726.3M | 2.0B | |
| 429 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 430 |
Kava
KAVA
|
$0.04547565 | +0.0% | +0.1% | +2.0% | $49.2M | $168.7M | 1.1B | ||
| 431 |
aelf
ELF
|
$0.05986400 | -1.0% | -2.3% | -3.6% | $49.2M | $8.4M | 822.5M | 1000.0M | |
| 432 |
Axelar
AXL
|
$0.04054924 | +0.2% | +0.8% | +0.8% | $49.0M | $39.0M | 1.2B | ||
| 433 |
Cysic
CYS
|
$0.30461300 | -0.0% | -2.6% | +1.7% | $49.0M | $9.7M | 160.8M | 1000.0M | |
| 434 |
ZetaChain
ZETA
|
$0.03224217 | -0.1% | -1.3% | -5.1% | $48.7M | $136.3M | 1.5B | 2.1B | |
| 435 |
Zilliqa
ZIL
|
$0.00248745 | -0.2% | -1.6% | -12.7% | $48.5M | $3.6B | 19.5B | 21.0B | |
| 436 | $0.99972400 | -0.0% | +0.0% | +0.0% | $48.6M | $44.0K | 48.6M | |||
| 437 |
Venus
XVS
|
$2.87 | -0.4% | -2.7% | +1.2% | $48.4M | $1.0M | 16.9M | 30.0M | |
| 438 |
Playnance
GCOIN
|
$0.00221951 | +0.1% | -3.9% | -9.7% | $48.3M | $250.1M | 21.7B | 77.0B | |
| 439 |
ETHGas
GWEI
|
$0.02297641 | -3.2% | -12.7% | -25.4% | $48.3M | $2.1B | 2.1B | 10.0B | |
| 440 |
Janction
JCT
|
$0.00419422 | -1.4% | -0.2% | +5.0% | $48.2M | $490.1M | 11.5B | 50.0B | |
| 441 |
AgentFun.AI
AGENTFUN
|
$0.48087000 | -0.0% | -5.4% | $48.1M | $3.8 | 100.0M | 100.0M | ||
| 442 |
Midas mHYPER
MHYPER
|
$1.12 | +0.3% | $48.2M | $9.8 | 43.0M | ||||
| 443 |
LAB
LAB
|
$0.14860300 | -1.0% | -6.0% | -20.6% | $47.9M | $197.5M | 322.5M | 1000.0M | |
| 444 | $11,963.08 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 445 |
MegaETH
MEGA
|
$0.04226562 | -0.1% | -3.9% | -5.6% | $47.8M | $179.9M | 1.1B | 10.0B | |
| 446 | $1.08 | +0.2% | $47.4M | $139.0 | 43.9M | |||||
| 447 |
Circle xStock
CRCLX
|
$62.76 | -0.0% | +0.8% | +3.9% | $47.4M | $20.9K | 0.8M | ||
| 448 | $0.00585270 | -0.1% | -0.9% | -13.1% | $47.1M | $157.8M | 8.1B | 8.1B | ||
| 449 | $0.17281300 | -0.5% | +2.8% | +10.8% | $46.9M | $5.4M | 271.4M | 700.0M | ||
| 450 |
KUB Coin
KUB
|
$0.67855800 | -2.3% | +10.5% | -5.1% | $46.8M | $1.2M | 69.0M | 110.0M | |
| 451 |
Cortex
CX
|
$0.03096738 | -0.4% | +17.2% | -27.6% | $46.5M | $25.8M | 1.5B | 1.6B | |
| 452 |
Polymesh
POLYX
|
$0.03583747 | -0.0% | -0.1% | -0.4% | $46.6M | $29.3M | 1.3B | ||
| 453 |
Espresso
ESP
|
$0.07520200 | +0.7% | -1.8% | +4.8% | $46.7M | $129.9M | 620.5M | ||
| 454 |
Request
REQ
|
$0.06228500 | -4.1% | +27.2% | +15.6% | $46.4M | $163.1M | 744.3M | 1000.0M | |
| 455 |
Toshi
TOSHI
|
$0.00010985 | +0.4% | +0.8% | -10.4% | $46.2M | $67.3B | 420.7B | 420.7B | |
| 456 |
DOLA
DOLA
|
$0.99616200 | +0.0% | -0.0% | +0.0% | $45.9M | $90.1K | 46.1M | ||
| 457 |
SP500 xStock
SPYX
|
$744.76 | -0.0% | +0.3% | -0.3% | $45.7M | $1.2K | 61.4K | ||
| 458 | $928.68 | +0.0% | +0.8% | +10.7% | $45.4M | $2.5K | 48.9K | |||
| 459 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $45.2M | $0.8M | 45.2M | ||
| 460 |
Concordium
CCD
|
$0.00356897 | -0.0% | +3.2% | -0.2% | $45.2M | $37.0M | 12.7B | ||
| 461 | $100.74 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 462 |
AI Powered Finance
AIPF
|
$0.95673400 | -0.7% | -2.7% | -24.8% | $44.9M | $0.8M | 46.9M | ||
| 463 |
Official FO
FO
|
$0.34904900 | -0.1% | +4.2% | +11.6% | $45.0M | $1.6M | 128.8M | 1000.0M | |
| 464 |
Sushi
SUSHI
|
$0.16416500 | +0.2% | -2.0% | +1.3% | $44.8M | $29.6M | 273.0M | ||
| 465 |
Astar
ASTR
|
$0.00511941 | -0.1% | +0.9% | +1.3% | $44.7M | $119.1M | 8.7B | 10.0B | |
| 466 |
Loaded Lions
LION
|
$0.00145639 | -0.3% | -0.1% | -4.3% | $44.6M | $7.1M | 30.6B | 100.0B | |
| 467 |
RedStone
RED
|
$0.09718800 | -0.4% | +0.4% | -2.3% | $44.6M | $24.5M | 459.3M | 1000.0M | |
| 468 |
Brett
BRETT
|
$0.00451393 | -0.7% | +0.6% | -12.8% | $44.7M | $749.2M | 9.9B | 10.0B | |
| 469 |
Nervos Network
CKB
|
$0.00090566 | -0.4% | +3.5% | -1.2% | $44.6M | $4.2B | 49.2B | ||
| 470 |
peaq
PEAQ
|
$0.01857625 | +0.2% | +2.2% | +8.2% | $44.5M | $100.6M | 2.4B | 5.7B | |
| 471 |
Degen
DEGEN
|
$0.00122211 | -0.1% | -3.1% | -3.6% | $44.5M | $2.9B | 36.4B | ||
| 472 |
Lombard
BARD
|
$0.12848600 | -0.1% | +0.5% | +6.5% | $44.1M | $72.6M | 343.1M | 1000.0M | |
| 473 |
Rekt
REKT
|
$0.00000010 | -0.3% | -1.4% | -13.4% | $44.0M | $2.5T | 420.7T | 420.7T | |
| 474 |
Creditcoin
CTC
|
$0.07985000 | -0.0% | +0.7% | -0.7% | $43.9M | $5.7M | 549.6M | ||
| 475 |
Pirate Chain
ARRR
|
$0.22171700 | -2.2% | +3.4% | +3.1% | $43.5M | $1.8M | 196.2M | ||
| 476 |
OSK
OSK
|
$40.94 | +0.4% | -0.6% | $43.3M | $2.7 | 1.1M | 10.0M | ||
| 477 |
DeepBook
DEEP
|
$0.01730484 | -0.2% | -0.7% | +1.1% | $43.3M | $181.6M | 2.5B | 10.0B | |
| 478 |
DMT-NAT
NAT
|
$0.00000011 | -0.4% | +2.1% | +13.8% | $42.6M | $4.0T | 388.1T | ||
| 479 |
VVS Finance
VVS
|
$0.00000098 | -0.4% | +0.4% | -5.0% | $42.8M | $29.6B | 43.6T | 100.0T | |
| 480 |
Metronome Synth USD
MSUSD
|
$0.98507800 | +0.0% | +0.1% | -0.9% | $42.7M | $1.4M | 43.4M | ||
| 481 | $746.41 | -0.0% | +0.4% | -0.3% | $42.4M | $2.4K | 56.8K | |||
| 482 |
Popcat
POPCAT
|
$0.04310779 | -0.3% | +2.3% | +1.0% | $42.2M | $249.3M | 980.0M | 980.0M | |
| 483 |
Peanut the Squirrel
PNUT
|
$0.04227409 | -0.1% | +5.2% | +3.0% | $42.3M | $195.9M | 999.8M | 1000.0M | |
| 484 |
Blur
BLUR
|
$0.01476669 | -0.3% | -3.6% | -3.1% | $42.1M | $462.5M | 2.9B | 3.0B | |
| 485 |
Flow
FLOW
|
$0.02509819 | -0.0% | +0.4% | -3.1% | $42.1M | $110.6M | 1.7B | ||
| 486 |
Oasis
ROSE
|
$0.00531021 | +0.1% | +0.6% | -2.0% | $42.1M | $183.4M | 7.9B | 10.0B | |
| 487 |
AltLayer
ALT
|
$0.00611216 | -0.2% | -0.0% | -4.2% | $42.1M | $266.4M | 6.9B | 10.0B | |
| 488 |
Utya
UTYA
|
$0.04213664 | -6.4% | +7.1% | +77.9% | $42.1M | $31.0M | 1000.0M | 1000.0M | |
| 489 |
Euler
EUL
|
$1.74 | +7.3% | +66.3% | +80.2% | $42.0M | $52.5M | 24.1M | 27.2M | |
| 490 | $36.30 | -0.0% | +0.3% | $41.9M | $0.1 | 1.2M | ||||
| 491 |
REAL
ASSET
|
$0.27627200 | +1.1% | -0.4% | -3.1% | $42.0M | $8.4M | 152.0M | 1000.0M | |
| 492 |
XYO Network
XYO
|
$0.00300099 | -0.3% | +1.6% | -1.2% | $41.8M | $262.3M | 13.9B | ||
| 493 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.0% | -1.2% | $41.5M | $0.1M | 34.0M | ||
| 494 |
Bedrock
BR
|
$0.14295200 | -1.9% | -2.6% | -11.7% | $41.7M | $65.6M | 291.7M | 1000.0M | |
| 495 | $207.86 | +0.1% | +0.5% | +2.8% | $41.4M | $3.3K | 0.2M | |||
| 496 |
Ontology
ONT
|
$0.04133475 | -0.1% | +1.2% | -5.5% | $41.3M | $67.6M | 1000.0M | ||
| 497 |
up
UP
|
$0.08250500 | -0.8% | +16.2% | -45.3% | $41.3M | $1.3M | 500.0M | 500.0M | |
| 498 |
Aztec
AZTEC
|
$0.01402678 | -0.2% | +5.5% | +7.2% | $41.1M | $184.8M | 2.9B | 10.3B | |
| 499 |
Celo
CELO
|
$0.06808200 | +0.6% | -0.4% | -5.2% | $41.1M | $52.9M | 603.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
