Cryptocurrency Prices by Market Cap
Total volume $56.3B
Market cap $2.7T -2.7%
Dominance: BTC 59.5% ETH 10.6%
ETH Gas: 0.0320426 Gwei
Slow: 0.0319466 Gwei
Base: 0.0320426 Gwei
Fast: 0.0322011 Gwei
Source: Etherscan
Base: 0.0320426 Gwei
Fast: 0.0322011 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Sushi
SUSHI
|
$0.20527200 | +0.2% | -2.1% | -6.9% | $58.9M | $20.9M | 286.8M | ||
| 402 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 403 |
WINkLink
WIN
|
$0.00006260 | -1.0% | +2.7% | +15.8% | $58.0M | $88.4B | 926.3B | ||
| 404 | $105.60 | +0.1% | +0.2% | +0.9% | $57.8M | $7.6K | 0.5M | |||
| 405 |
DeXe
DEXE
|
$1.64 | -0.2% | -2.0% | -6.1% | $57.8M | $3.7M | 35.3M | ||
| 406 |
Turbo
TURBO
|
$0.00083332 | +0.1% | -1.0% | -4.9% | $57.5M | $5.6B | 69.0B | 69.0B | |
| 407 |
EXOD
EXOD
|
$5.45 | +0.5% | +6.1% | $56.9M | 10.4M | 10.4M | |||
| 408 |
Qubic
QUBIC
|
$0.00000039 | -0.9% | -2.5% | -14.8% | $56.9M | $1.9T | 145.1T | 200.0T | |
| 409 |
Oasis
ROSE
|
$0.00695360 | +0.7% | -1.9% | -7.7% | $56.5M | $383.1M | 8.1B | 10.0B | |
| 410 |
Purr
PURR
|
$0.09475100 | +0.2% | -1.6% | +4.0% | $56.4M | $6.4M | 594.7M | 1000.0M | |
| 411 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | -0.0% | +0.1% | $56.2M | 54.2M | |||
| 412 |
ONEchain
ONE
|
$0.10305100 | +0.1% | -0.0% | +0.8% | $56.1M | $22.9M | 543.9M | 1000.0M | |
| 413 |
Berachain
BERA
|
$0.15861000 | +2.5% | +0.4% | -11.2% | $55.6M | $52.5M | 350.8M | ||
| 414 |
TAGGER
TAG
|
$0.00050965 | -3.5% | +11.1% | -8.6% | $55.5M | $6.1B | 108.9B | 405.4B | |
| 415 | $0.05533000 | -0.6% | -0.8% | -7.8% | $55.3M | $101.0M | 1000.0M | 1000.0M | ||
| 416 | $1.37 | +0.4% | $54.9M | 40.0M | ||||||
| 417 |
Data Network
DATA
|
$0.15083600 | -0.4% | -3.7% | -11.8% | $54.4M | $114.9M | 360.5M | ||
| 418 |
aelf
ELF
|
$0.06478600 | +0.1% | -1.4% | +3.8% | $53.7M | $49.9M | 828.9M | 1000.0M | |
| 419 |
XPR Network
XPR
|
$0.00186066 | -0.6% | -2.5% | -6.4% | $53.3M | $617.9M | 28.7B | ||
| 420 | $0.05371600 | -0.8% | -11.8% | -32.8% | $53.2M | $120.3M | 991.0M | 1000.0M | ||
| 421 | $145.45 | +0.2% | -0.6% | +5.8% | $53.1M | $97.3K | 0.4M | |||
| 422 | $0.19874900 | -0.1% | +0.1% | +1.4% | $53.0M | $0.4M | 266.9M | |||
| 423 |
Astar
ASTR
|
$0.00603248 | -0.0% | -0.0% | +0.5% | $53.0M | $344.3M | 8.8B | 10.0B | |
| 424 |
Nexpace
NXPC
|
$0.16919000 | +1.0% | -0.5% | +1.1% | $53.0M | $26.3M | 313.2M | 1000.0M | |
| 425 |
FONQ
FONQ
|
$0.07533700 | +0.2% | -0.3% | -1.5% | $52.7M | $1.8M | 700.0M | 700.0M | |
| 426 |
AB
AB
|
$0.00053196 | -0.1% | +0.3% | +0.2% | $52.6M | $862.6M | 98.8B | 100.0B | |
| 427 |
Metal Blockchain
METAL
|
$0.10273400 | +1.1% | -4.1% | -6.6% | $52.2M | $4.7M | 507.6M | 666.7M | |
| 428 |
USDu
USDU
|
$0.99871400 | -0.0% | +0.0% | -0.0% | $52.2M | $30.2K | 52.3M | ||
| 429 |
Mubarak
MUBARAK
|
$0.05191300 | -0.2% | -1.4% | -7.0% | $51.9M | $139.0M | 1000.0M | 1000.0M | |
| 430 |
Resupply USD
REUSD
|
$0.98998500 | -0.0% | +0.1% | +0.1% | $51.8M | $1.4M | 52.3M | ||
| 431 | $0.00873723 | +0.2% | +0.7% | +11.2% | $51.5M | $0.9M | 5.9B | |||
| 432 | $86.94 | +0.1% | +0.2% | -2.3% | $51.5M | $43.4K | 0.6M | |||
| 433 |
GoPlus Security
GPS
|
$0.00848102 | +0.5% | +1.5% | +5.9% | $51.2M | $366.4M | 6.0B | 10.0B | |
| 434 |
MegaETH
MEGA
|
$0.04522126 | -0.6% | +1.3% | +1.6% | $51.1M | $167.0M | 1.1B | 10.0B | |
| 435 |
Open Campus
EDU
|
$0.06046500 | +0.0% | -1.3% | -23.6% | $51.0M | $78.7M | 843.5M | 1000.0M | |
| 436 | $1.02 | -0.1% | $50.9M | 50.0M | ||||||
| 437 |
Ontology
ONT
|
$0.05063900 | -0.1% | -1.6% | -1.4% | $50.6M | $45.0M | 1000.0M | ||
| 438 |
Venus
XVS
|
$3.00 | +0.4% | -1.8% | +0.3% | $50.7M | $0.4M | 16.9M | 30.0M | |
| 439 |
Score
SN44
|
$8.77 | -0.4% | -0.6% | -5.8% | $50.6M | $54.0K | 5.8M | 21.0M | |
| 440 |
Enjin Coin
ENJ
|
$0.02514345 | +0.1% | -3.1% | -11.9% | $50.6M | $122.4M | 2.0B | ||
| 441 | $1.00 | $50.4M | 50.4M | |||||||
| 442 |
Tellor Tributes
TRB
|
$17.77 | +0.1% | -1.9% | -0.9% | $50.3M | $0.4M | 2.8M | ||
| 443 |
MEME HORSE
MHORSE
|
$0.05023300 | -0.0% | -0.0% | +0.0% | $50.2M | $0.2M | 1000.0M | ||
| 444 |
ARIA NETWORK
ARIAX
|
$0.25125700 | +0.1% | +0.1% | +0.6% | $50.3M | $2.8M | 200.0M | 200.0M | |
| 445 |
ALEO
ALEO
|
$0.03302446 | +0.4% | -4.1% | -36.2% | $50.2M | $62.8M | 1.5B | 5.0B | |
| 446 | $0.00113135 | -1.7% | +1.3% | -9.7% | $50.2M | $103.2M | 44.4B | |||
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04982773 | +0.1% | -1.3% | -3.2% | $49.8M | $53.1M | 1000.0M | 1000.0M | |
| 448 |
SPACE ID
ID
|
$0.03204608 | -0.5% | +2.1% | +1.0% | $49.9M | $159.2M | 1.6B | 2.0B | |
| 449 |
Aztec
AZTEC
|
$0.01650534 | -0.8% | -0.8% | -16.2% | $49.4M | $127.4M | 3.0B | 10.3B | |
| 450 |
Holoworld
HOLO
|
$0.05902100 | -0.0% | +1.2% | +3.5% | $49.1M | $45.1M | 832.1M | 2.0B | |
| 451 |
Rnt
RNT
|
$0.34183300 | +0.0% | +0.2% | +0.8% | $49.0M | $16.1K | 143.4M | 200.0M | |
| 452 |
Creditcoin
CTC
|
$0.08917900 | +1.9% | -1.1% | -2.1% | $49.0M | $29.3M | 549.6M | ||
| 453 |
Polymesh
POLYX
|
$0.03673715 | +3.2% | +5.3% | +4.2% | $48.9M | $144.0M | 1.3B | ||
| 454 |
AltLayer
ALT
|
$0.00664061 | -1.6% | -8.9% | -22.7% | $48.9M | $2.6B | 7.4B | 10.0B | |
| 455 |
Bio Protocol
BIO
|
$0.02277559 | +0.0% | -2.3% | -6.2% | $48.9M | $321.3M | 2.1B | 3.3B | |
| 456 | $0.19232500 | -0.0% | -1.0% | +9.3% | $48.7M | $37.3M | 253.0M | 700.0M | ||
| 457 |
Manadia
UMXM
|
$0.02067187 | -2.5% | -24.7% | -62.9% | $5.2M | $146.0M | 250.6M | 300.0M | |
| 458 |
Snek
SNEK
|
$0.00064828 | -0.2% | -6.2% | -4.5% | $48.4M | $960.8M | 74.7B | 76.7B | |
| 459 |
ShareX
SHARE
|
$2.70 | -0.0% | +0.1% | +7.8% | $48.5M | $1.1M | 17.9M | 100.0M | |
| 460 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 461 | $12,075.79 | +0.1% | $48.3M | 4.0K | ||||||
| 462 |
Acurast
ACU
|
$0.11325400 | +0.8% | -4.7% | +14.9% | $48.0M | $53.0M | 423.8M | ||
| 463 |
NovaChargeX Coin
NCX
|
$0.39872600 | +0.1% | -0.2% | +4.1% | $47.8M | $1.9M | 120.0M | 120.0M | |
| 464 |
Brett
BRETT
|
$0.00481220 | +0.4% | -0.1% | +3.1% | $47.7M | $585.9M | 9.9B | 10.0B | |
| 465 |
Ozapay
OZA
|
$0.05236700 | +0.4% | +1.4% | -3.4% | $47.6M | $5.9K | 909.6M | 996.9M | |
| 466 |
BRLA Digital BRLA
BRLA
|
$0.19862100 | +0.1% | -0.3% | +1.1% | $47.5M | $0.5M | 239.3M | ||
| 467 |
ChainOpera AI
COAI
|
$0.25207800 | -0.4% | -2.3% | -3.3% | $47.4M | $7.7M | 188.0M | 1000.0M | |
| 468 |
Allora
ALLO
|
$0.18537900 | -0.2% | -2.8% | -13.4% | $47.3M | $14.4M | 255.2M | 1000.0M | |
| 469 |
iExec RLC
RLC
|
$0.54162600 | +0.1% | -12.4% | -29.2% | $47.1M | $23.8M | 87.0M | 87.0M | |
| 470 |
LCX
LCX
|
$0.04923553 | +0.4% | -2.9% | -9.0% | $47.0M | $3.5M | 955.5M | 950.0M | |
| 471 |
DAPPOS
DOS
|
$0.23477300 | -1.9% | -10.3% | +25.7% | $47.0M | $128.0M | 200.0M | 1000.0M | |
| 472 |
Celo
CELO
|
$0.07698700 | +0.3% | -3.4% | -7.5% | $46.8M | $22.2M | 608.4M | 1000.0M | |
| 473 |
Nasdaq xStock
QQQX
|
$706.14 | +0.1% | -0.0% | -0.5% | $46.8M | $562.6 | 66.2K | ||
| 474 |
NVIDIA xStock
NVDAX
|
$212.77 | +0.0% | +0.6% | -0.4% | $46.5M | $18.7K | 0.2M | ||
| 475 |
AI Analysis Token
AIAT
|
$0.39197100 | +0.9% | +0.7% | +3.2% | $46.4M | $97.8K | 118.4M | 500.0M | |
| 476 |
Anonymous Cat
ZCAT
|
$0.04822353 | +0.6% | +4.6% | +5.1% | $46.6M | $39.1M | 966.2M | 1000.0M | |
| 477 | $769.46 | -0.1% | +0.1% | +0.1% | $46.4M | $1.5K | 60.3K | |||
| 478 |
BIM
BIM
|
$1.54 | -0.0% | -0.8% | -2.8% | $46.2M | $0.1M | 30.0M | 30.0M | |
| 479 |
EfficientFrontier
SN53
|
$8.02 | +0.4% | -3.3% | -25.0% | $46.3M | $0.2M | 5.8M | 21.0M | |
| 480 |
Flow
FLOW
|
$0.02722245 | +0.3% | -3.2% | -12.0% | $46.2M | $147.9M | 1.7B | ||
| 481 | $0.99969800 | -0.0% | +0.0% | +0.0% | $46.1M | $3.8M | 46.1M | |||
| 482 |
Toshi
TOSHI
|
$0.00010934 | +0.5% | -0.8% | +0.5% | $46.0M | $23.3B | 420.7B | 420.7B | |
| 483 |
affine
SN120
|
$10.53 | -0.3% | -2.1% | -9.4% | $46.0M | $15.3K | 4.4M | 21.0M | |
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | -0.2% | +0.2% | $45.6M | $1.3K | 37.7M | ||
| 485 |
Pirate Chain
ARRR
|
$0.23186300 | +0.2% | +8.2% | -5.2% | $45.5M | $2.2M | 196.2M | ||
| 486 |
Metronome Synth USD
MSUSD
|
$0.87980700 | +0.1% | -0.1% | -0.5% | $45.4M | $1.1M | 51.6M | ||
| 487 | $212.41 | +0.1% | +0.4% | -0.3% | $45.4M | $13.2K | 0.2M | |||
| 488 |
Nosana
NOS
|
$0.45034200 | +0.0% | -3.0% | -9.3% | $45.0M | $1.3M | 100.0M | 100.0M | |
| 489 |
Lombard
BARD
|
$0.11290100 | -0.2% | -2.5% | +3.3% | $44.8M | $36.8M | 396.6M | 1000.0M | |
| 490 |
Nockchain
NOCK
|
$0.01885907 | +0.3% | -7.9% | +2.9% | $44.6M | $28.8M | 2.4B | 4.3B | |
| 491 |
Nillion
NIL
|
$0.08692800 | -0.9% | +4.8% | +8.0% | $44.6M | $280.7M | 513.0M | ||
| 492 |
Arcium
ARX
|
$0.21103100 | +0.4% | +2.2% | -7.6% | $44.1M | $11.4M | 208.8M | 1000.0M | |
| 493 |
Nano
XNO
|
$0.33036600 | -0.1% | -0.3% | -1.1% | $44.0M | $0.5M | 133.2M | 133.2M | |
| 494 |
XYO Network
XYO
|
$0.00315672 | +0.2% | +0.3% | -3.8% | $44.0M | $503.0M | 13.9B | ||
| 495 |
Ankr Network
ANKR
|
$0.00438447 | +1.3% | +2.9% | +5.7% | $43.8M | $2.7B | 10.0B | 10.0B | |
| 496 |
FOLKS
FOLKS
|
$2.43 | +0.4% | +0.2% | +14.1% | $43.7M | $0.3M | 18.0M | 50.0M | |
| 497 | $44.35 | +0.3% | -0.5% | -1.6% | $43.6M | $18.8 | 1.0M | |||
| 498 |
Vanta Network
SN8
|
$7.82 | -0.3% | -2.3% | -1.5% | $43.4M | $40.8K | 5.5M | 21.0M | |
| 499 |
BOOK OF MEME
BOME
|
$0.00062538 | +0.3% | -0.8% | -3.0% | $43.2M | $13.4B | 69.0B | 69.0B | |
| 500 |
Keeta
KTA
|
$0.06866100 | +0.1% | -1.4% | -7.0% | $42.9M | $10.1M | 625.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
