Cryptocurrency Prices by Market Cap
Total volume $89.6B
Market cap $2.6T +0.0%
Dominance: BTC 57.6% ETH 9.5%
ETH Gas: 0.511017 Gwei
Slow: 0.510157 Gwei
Base: 0.511017 Gwei
Fast: 0.562119 Gwei
Source: Etherscan
Base: 0.511017 Gwei
Fast: 0.562119 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Spark
SPK
|
$0.02394219 | +0.4% | +0.2% | -15.2% | $65.5M | $410.3M | 2.7B | 10.0B | |
| 401 |
Puff The Dragon
PUFF
|
$0.07364800 | +0.5% | -0.1% | +0.8% | $65.5M | $0.2M | 888.9M | 888.9M | |
| 402 |
GMX
GMX
|
$6.27 | -0.1% | +1.5% | -8.2% | $65.3M | $0.6M | 10.4M | 13.2M | |
| 403 |
USDu
USDU
|
$0.99892600 | +0.0% | +0.0% | +0.0% | $64.9M | $30.5K | 65.0M | ||
| 404 |
NEXST
NXT
|
$0.28403100 | +0.3% | +1.1% | +43.7% | $64.8M | $1.1M | 228.1M | 600.0M | |
| 405 |
Bityuan
BTY
|
$0.08866000 | -0.2% | -0.1% | +10.9% | $64.7M | $5.0M | 729.8M | ||
| 406 |
Bio Protocol
BIO
|
$0.03005284 | +0.8% | +0.4% | -14.4% | $64.5M | $559.7M | 2.1B | 3.3B | |
| 407 |
Dog (Bitcoin)
DOG
|
$0.00064244 | -0.8% | +1.6% | -10.1% | $64.2M | $2.4B | 100.0B | 100.0B | |
| 408 |
Purr
PURR
|
$0.10773700 | +1.6% | +13.7% | +5.3% | $64.1M | $40.2M | 595.4M | 1000.0M | |
| 409 |
Astar
ASTR
|
$0.00731783 | +0.0% | +0.9% | -7.4% | $63.7M | $243.6M | 8.7B | 10.0B | |
| 410 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 411 |
Axelar
AXL
|
$0.05407200 | +1.0% | +6.4% | -10.8% | $63.7M | $95.1M | 1.2B | ||
| 412 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.0% | -0.0% | $63.6M | $118.7 | 62.3M | ||
| 413 |
Amp
AMP
|
$0.00073204 | -0.3% | -0.7% | -11.5% | $63.5M | $5.2B | 86.8B | 100.0B | |
| 414 |
BasedHype
BASEDHYPE
|
$0.00628203 | +0.3% | +3.6% | +4.7% | $62.8M | $15.1K | 10.0B | 10.0B | |
| 415 | $0.24693100 | -3.9% | -6.5% | -21.5% | $62.7M | $45.5M | 254.1M | 700.0M | ||
| 416 |
Pirate Chain
ARRR
|
$0.31961300 | -0.1% | -1.1% | +2.1% | $62.7M | $1.6M | 196.2M | ||
| 417 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 418 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $62.3M | $8.1M | 62.3M | ||
| 419 |
Toshi
TOSHI
|
$0.00014837 | +0.5% | +0.1% | -10.5% | $62.4M | $49.2B | 420.7B | 420.7B | |
| 420 |
DOLA
DOLA
|
$0.99299100 | +0.0% | -0.1% | -0.0% | $62.0M | $0.2M | 62.4M | ||
| 421 |
Swop
SWOP
|
$0.00619583 | +2.0% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 422 |
Polymesh
POLYX
|
$0.04837079 | -0.1% | +0.8% | -14.1% | $62.0M | $32.4M | 1.3B | ||
| 423 |
Nervos Network
CKB
|
$0.00125772 | +0.1% | -0.9% | -11.0% | $61.4M | $2.2B | 48.9B | ||
| 424 |
io.net
IO
|
$0.18377000 | +1.1% | +10.4% | +27.0% | $61.3M | $716.9M | 333.5M | 800.0M | |
| 425 |
TronBank
TBK
|
$0.60826000 | +0.3% | -2.3% | -1.7% | $60.8M | $0.3M | 100.0M | 1000.0M | |
| 426 |
Tesla xStock
TSLAX
|
$435.03 | +0.0% | -1.5% | +1.4% | $60.8M | $20.9K | 0.1M | ||
| 427 |
Lombard
BARD
|
$0.18849200 | -0.2% | +0.2% | -14.0% | $60.8M | $16.3M | 322.5M | 1000.0M | |
| 428 |
Alchemist AI
ALCH
|
$0.07137700 | +0.0% | +4.2% | -1.3% | $60.7M | $22.0M | 850.0M | 1000.0M | |
| 429 |
Concordium
CCD
|
$0.00475896 | -0.5% | -14.0% | -8.1% | $59.9M | $64.9M | 12.6B | ||
| 430 | $212.37 | -2.1% | -0.9% | -1.6% | $59.8M | $26.4K | 0.3M | |||
| 431 |
Kava
KAVA
|
$0.05567300 | +0.3% | +2.4% | -6.5% | $59.7M | $60.9M | 1.1B | ||
| 432 |
Ronin
RON
|
$0.07689800 | +0.1% | -4.5% | -18.8% | $59.4M | $41.1M | 772.4M | 1000.0M | |
| 433 |
Kinetiq
KNTQ
|
$0.21057200 | +1.3% | +13.2% | +11.7% | $59.1M | $9.9M | 280.5M | 1000.0M | |
| 434 |
XYO Network
XYO
|
$0.00422612 | -0.2% | -1.9% | -10.4% | $58.9M | $1.5B | 13.9B | ||
| 435 |
aelf
ELF
|
$0.07186000 | +1.7% | +0.8% | -3.0% | $58.9M | $3.2M | 819.9M | 1000.0M | |
| 436 |
Quantix Finance
QFI
|
$60.65 | +2.2% | +13.5% | -0.0% | $60.6M | $6.9K | 1.0M | 10.0M | |
| 437 |
AgentFun.AI
AGENTFUN
|
$0.58705000 | -0.0% | +1.6% | -1.5% | $58.7M | $138.0 | 100.0M | 100.0M | |
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.5% | +0.4% | +0.1% | $58.7M | $0.4M | 58.4M | ||
| 439 |
Blur
BLUR
|
$0.02083532 | +0.6% | -0.0% | -5.5% | $58.5M | $294.0M | 2.8B | 3.0B | |
| 440 |
Allora
ALLO
|
$0.25493100 | +0.2% | +69.4% | +157.0% | $58.7M | $1.9B | 230.2M | 1000.0M | |
| 441 |
Numeraire
NMR
|
$8.28 | +0.4% | +0.2% | -5.8% | $58.3M | $0.7M | 7.0M | 11.0M | |
| 442 |
Eurite
EURI
|
$1.17 | -0.1% | +0.2% | +0.6% | $58.1M | $5.9M | 49.6M | ||
| 443 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05770900 | +0.2% | -5.3% | -12.8% | $57.7M | $78.4M | 1000.0M | 1000.0M | |
| 444 |
Nano
XNO
|
$0.43141900 | +0.0% | +1.2% | -3.6% | $57.5M | $2.0M | 133.2M | 133.2M | |
| 445 |
Circle xStock
CRCLX
|
$112.89 | +3.2% | +4.4% | -0.6% | $57.1M | $0.2M | 0.5M | ||
| 446 |
DigiByte
DGB
|
$0.00309203 | -0.6% | -4.5% | -13.7% | $56.6M | $689.6M | 18.3B | 21.0B | |
| 447 |
BitDCA
BDCA
|
$0.67880700 | +0.1% | +0.2% | +0.9% | $55.8M | $0.4M | 82.3M | 150.0M | |
| 448 |
KUB Coin
KUB
|
$0.80700700 | -0.2% | -0.2% | -5.7% | $55.7M | $0.2M | 69.0M | 110.0M | |
| 449 |
BankrCoin
BNKR
|
$0.00055624 | +0.8% | +10.2% | +16.6% | $55.6M | $7.6B | 100.0B | 100.0B | |
| 450 |
Unit Pump
UPUMP
|
$0.00173462 | -0.8% | +2.7% | -1.2% | $55.3M | $288.8M | 31.9B | 1000.0B | |
| 451 |
Movement
MOVE
|
$0.01443383 | +0.1% | -1.1% | -9.3% | $55.4M | $759.1M | 3.8B | 10.0B | |
| 452 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $54.9M | $50.0M | 54.9M | |||||
| 453 |
SOON
SOON
|
$0.15969600 | +1.2% | -0.6% | -2.5% | $54.3M | $16.7M | 339.8M | ||
| 454 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.6M | $996.9 | 50.5M | |||
| 455 |
Loaded Lions
LION
|
$0.00174904 | +0.1% | -2.2% | -3.7% | $53.6M | $57.5M | 30.6B | 100.0B | |
| 456 | $739.37 | +0.1% | +0.4% | +2.6% | $53.5M | $4.3K | 72.4K | |||
| 457 |
CoinEx
CET
|
$0.02127688 | +0.3% | +1.3% | -12.4% | $53.5M | $2.5M | 2.5B | 10.0B | |
| 458 |
Solstice
SLX
|
$0.22015600 | -1.5% | +4.1% | $53.5M | $747.3M | 242.8M | 1000.0M | ||
| 459 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 460 | $0.00475691 | -0.4% | +0.2% | -10.9% | $53.1M | $958.9M | 11.2B | |||
| 461 |
Verge
XVG
|
$0.00320068 | +0.0% | +0.8% | -4.6% | $52.9M | $505.3M | 16.5B | ||
| 462 |
ChainOpera AI
COAI
|
$0.28155400 | -0.1% | +0.1% | -2.2% | $52.9M | $10.0M | 188.0M | 1000.0M | |
| 463 |
Fogo
FOGO
|
$0.01375434 | +0.3% | +0.2% | -16.1% | $52.7M | $233.1M | 3.8B | ||
| 464 |
Sushi
SUSHI
|
$0.19286200 | -0.0% | -0.1% | -7.7% | $52.7M | $40.9M | 273.0M | ||
| 465 |
Escoin
ELG
|
$0.28560000 | +0.0% | +0.0% | +0.6% | $52.6M | $0.9M | 184.2M | ||
| 466 |
VVS Finance
VVS
|
$0.00000121 | -0.2% | +0.8% | -2.2% | $52.7M | $117.4B | 43.6T | 100.0T | |
| 467 | $0.19751000 | -0.0% | -0.2% | -0.5% | $52.6M | $1.1M | 266.2M | |||
| 468 |
ORE
ORE
|
$113.30 | -1.1% | +5.1% | +16.0% | $52.4M | $10.7K | 0.5M | 3.0M | |
| 469 |
Peanut the Squirrel
PNUT
|
$0.05235000 | -0.0% | +0.2% | -8.7% | $52.3M | $177.1M | 999.8M | 1000.0M | |
| 470 |
Ontology
ONT
|
$0.05219900 | +1.1% | +1.1% | -10.1% | $52.2M | $110.9M | 1000.0M | ||
| 471 |
Flow
FLOW
|
$0.03131810 | +0.7% | -0.8% | -12.5% | $52.1M | $160.0M | 1.7B | ||
| 472 | $0.99942700 | -0.0% | -0.1% | -0.0% | $52.0M | $4.3M | 52.0M | |||
| 473 |
MEME HORSE
MHORSE
|
$0.05196900 | -0.0% | +0.0% | -7.9% | $52.0M | $13.2M | 1000.0M | ||
| 474 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.1% | +0.1% | $51.8M | $2.7K | 47.1M | ||
| 475 |
lium
SN51
|
$12.87 | +0.3% | -6.1% | -9.0% | $51.4M | $10.1K | 4.0M | 21.0M | |
| 476 |
OpenServ
SERV
|
$0.06642700 | +3.5% | -0.1% | +20.7% | $51.1M | $30.7M | 770.0M | 1000.0M | |
| 477 |
affine
SN120
|
$15.89 | +0.4% | -2.7% | -5.7% | $51.2M | $55.9K | 3.2M | 21.0M | |
| 478 |
Mog Coin
MOG
|
$0.00000013 | +0.5% | +1.7% | -6.0% | $50.9M | $71.9T | 390.6T | 420.7T | |
| 479 | $1.02 | +0.1% | +0.1% | $50.9M | 50.0M | |||||
| 480 |
Popcat
POPCAT
|
$0.05159400 | +0.2% | +0.3% | -7.0% | $50.6M | $229.0M | 980.0M | 980.0M | |
| 481 |
Diem
DIEM
|
$1,357.44 | +0.8% | -1.8% | -18.4% | $50.7M | $903.6 | 37.3K | ||
| 482 |
Babylon
BABY
|
$0.01468647 | -0.5% | -0.2% | -10.6% | $50.4M | $359.4M | 3.4B | ||
| 483 |
MEET48
IDOL
|
$0.02791548 | -0.7% | +2.2% | +12.2% | $50.5M | $138.8M | 1.8B | 4.8B | |
| 484 |
Score
SN44
|
$10.82 | +0.3% | -6.0% | -12.2% | $50.4M | $69.1K | 4.7M | 21.0M | |
| 485 |
Moca Network
MOCA
|
$0.01187307 | -0.2% | +0.1% | -6.3% | $50.3M | $246.5M | 4.2B | 8.9B | |
| 486 |
Alloy Tether
AUSDT
|
$0.99954100 | +0.0% | -0.0% | +0.0% | $50.0M | $676.9 | 50.0M | ||
| 487 |
USDKG
USDKG
|
$0.99943700 | +0.0% | -0.0% | -0.1% | $50.0M | $5.8K | 50.0M | 50.0M | |
| 488 |
Magma Finance
MAGMA
|
$0.26217700 | +1.2% | +0.6% | +10.8% | $49.8M | $6.4M | 190.0M | 1000.0M | |
| 489 |
JupUSD
JUPUSD
|
$0.99967400 | +0.0% | +0.0% | -0.1% | $49.9M | $4.0M | 49.9M | ||
| 490 |
Irys
IRYS
|
$0.02475815 | -0.5% | -0.6% | -28.7% | $49.5M | $3.4B | 2.0B | ||
| 491 |
Moo Deng
MOODENG
|
$0.05000100 | +0.4% | +3.9% | -0.4% | $49.5M | $221.5M | 989.9M | 1000.0M | |
| 492 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 493 |
Request
REQ
|
$0.06611000 | -0.6% | -2.4% | +0.1% | $49.2M | $34.0M | 744.3M | 1000.0M | |
| 494 |
Law Blocks AI
LBT
|
$0.20062500 | +0.2% | +0.0% | -1.8% | $49.2M | $2.5M | 245.0M | 1000.0M | |
| 495 |
Rekt
REKT
|
$0.00000012 | +0.8% | -0.1% | -7.3% | $49.1M | $3.8T | 420.7T | 420.7T | |
| 496 |
BurnedFi
BURN
|
$3.91 | -1.0% | -1.1% | +0.2% | $48.2M | $22.6K | 12.3M | 21.0M | |
| 497 |
Everything
EV
|
$0.00048196 | +0.6% | -0.0% | -28.4% | $48.1M | $633.3M | 99.9B | 100.0B | |
| 498 |
VeThor
VTHO
|
$0.00047748 | +0.1% | +0.1% | -7.9% | $47.9M | $2.1B | 100.4B | ||
| 499 |
Magic Eden
ME
|
$0.08563200 | +0.4% | -0.6% | -9.1% | $47.9M | $49.0M | 559.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
