Cryptocurrency Prices by Market Cap
Total volume $91.9B
Market cap $2.7T -3.1%
Dominance: BTC 58.5% ETH 11.2%
ETH Gas: 0.0529732 Gwei
Slow: 0.0528399 Gwei
Base: 0.0529732 Gwei
Fast: 0.0529997 Gwei
Source: Etherscan
Base: 0.0529732 Gwei
Fast: 0.0529997 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
Numeraire
NMR
|
$9.17 | -0.3% | -2.1% | +6.3% | $64.5M | $0.5M | 7.0M | 11.0M | |
| 398 | $0.02569723 | +0.3% | -1.0% | +0.6% | $64.2M | $53.7M | 2.5B | 10.0B | ||
| 399 |
Saturn Dollar
USDAT
|
$0.99955100 | +0.0% | +0.1% | $64.2M | $8.8M | 64.2M | |||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Pharos
PROS
|
$0.46644900 | +1.0% | +4.7% | +12.0% | $63.3M | $19.8M | 135.6M | ||
| 401 |
SOON
SOON
|
$0.18527000 | +0.4% | +2.0% | +0.9% | $63.0M | $29.2M | 339.8M | ||
| 402 |
Anvil
ANVL
|
$0.00070942 | +0.1% | -3.0% | -5.5% | $62.5M | $122.2M | 88.1B | 100.0B | |
| 403 |
Prize Protocol
PRIZE
|
$0.00116368 | +0.3% | -1.7% | +1.9% | $62.0M | $16.0M | 53.3B | 100.0B | |
| 404 |
Berachain
BERA
|
$0.18434700 | -0.2% | -0.5% | +4.7% | $61.4M | $44.8M | 333.1M | ||
| 405 |
Espresso
ESP
|
$0.09174300 | -0.1% | -0.2% | +10.8% | $61.4M | $23.8M | 668.9M | ||
| 406 |
Kinetiq
KNTQ
|
$0.21802000 | -0.2% | +4.6% | +15.8% | $61.1M | $6.0M | 280.5M | 1000.0M | |
| 407 | $1.00 | $61.0M | 61.0M | |||||||
| 408 |
ZIGChain
ZIG
|
$0.04328392 | +0.2% | +0.0% | +18.4% | $61.0M | $99.9M | 1.4B | 2.0B | |
| 409 |
BOOK OF MEME
BOME
|
$0.00087745 | +0.3% | -3.8% | +2.6% | $60.5M | $44.1B | 69.0B | 69.0B | |
| 410 |
MEME HORSE
MHORSE
|
$0.06052800 | -0.0% | $60.5M | $2.5M | 1000.0M | ||||
| 411 |
ECOMI
OMI
|
$0.00022300 | -0.3% | +0.2% | -7.5% | $60.4M | $3.7B | 271.0B | 750.0B | |
| 412 |
A Meme Coin
AMC
|
$0.06037300 | +10.7% | -31.4% | $60.4M | $525.1M | 1000.0M | 1000.0M | ||
| 413 |
TempleDAO
TEMPLE
|
$2.52 | +9.4% | +6.0% | $59.8M | $10.3K | 23.7M | |||
| 414 |
ONEchain
ONE
|
$0.11744100 | +1.1% | +12.3% | +15.6% | $59.5M | $56.1M | 506.7M | 1000.0M | |
| 415 |
COTI
COTI
|
$0.01983182 | -2.2% | +13.9% | +61.5% | $59.1M | $3.3B | 3.0B | 4.9B | |
| 416 |
Qubic
QUBIC
|
$0.00000041 | -0.1% | -1.5% | -2.9% | $58.4M | $2.1T | 142.2T | 200.0T | |
| 417 |
Allora
ALLO
|
$0.23252400 | +0.2% | -6.4% | -1.0% | $58.1M | $25.5M | 250.0M | 1000.0M | |
| 418 |
ChainOpera AI
COAI
|
$0.30822100 | +0.8% | -2.7% | +8.8% | $57.9M | $5.7M | 188.0M | 1000.0M | |
| 419 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 420 |
JPY Coin
JPYC
|
$0.00648892 | +0.5% | +3.7% | $57.1M | $5.5M | 8.8B | |||
| 421 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 422 |
SP500 xStock
SPYX
|
$766.85 | -0.4% | -0.2% | $57.1M | $60.5K | 74.4K | |||
| 423 |
SkyAI
SKYAI
|
$0.05690500 | +0.2% | +2.3% | +0.8% | $56.8M | $77.9M | 998.4M | 1000.0M | |
| 424 |
Oasis
ROSE
|
$0.00706424 | +0.2% | +2.4% | +16.2% | $56.8M | $867.6M | 8.0B | 10.0B | |
| 425 |
SAFEbit
SAFE
|
$0.07964700 | -0.8% | -16.7% | -60.0% | $56.7M | $0.8M | 712.5M | 1000.0M | |
| 426 |
Bio Protocol
BIO
|
$0.02636810 | +0.2% | -6.0% | +5.5% | $56.6M | $374.9M | 2.1B | 3.3B | |
| 427 | $0.71745000 | -1.9% | +1.8% | $56.2M | $63.0K | 78.4M | 105.0M | |||
| 428 |
Nervos Network
CKB
|
$0.00112456 | +0.6% | +0.4% | +12.7% | $55.7M | $1.1B | 49.5B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Score
SN44
|
$10.19 | +0.1% | +1.3% | +25.1% | $55.2M | $0.1M | 5.4M | 21.0M | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Zilliqa
ZIL
|
$0.00281584 | -1.4% | -6.7% | +6.8% | $54.9M | $3.5B | 19.5B | 21.0B | |
| 431 |
StandX DUSD
DUSD
|
$0.99862100 | -0.0% | $54.9M | $47.3K | 55.0M | ||||
| 432 |
Axelar
AXL
|
$0.04446481 | +0.2% | -0.3% | +6.3% | $54.9M | $44.4M | 1.2B | ||
| 433 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05488800 | -0.5% | -2.7% | -3.4% | $54.9M | $79.2M | 1000.0M | 1000.0M | |
| 434 |
Ontology
ONT
|
$0.05488700 | +0.2% | -1.8% | +4.9% | $54.9M | $46.0M | 1000.0M | ||
| 435 |
affine
SN120
|
$13.64 | +0.2% | +0.3% | +18.2% | $54.9M | $47.0K | 4.0M | 21.0M | |
| 436 |
io.net
IO
|
$0.13886900 | +0.2% | +1.5% | +10.1% | $54.8M | $98.6M | 394.3M | 800.0M | |
| 437 |
NOXO
NOXO
|
$0.32729300 | -7.9% | +46.3% | $54.5M | $20.8K | 166.7M | 166.7M | ||
| 438 |
ZetaChain
ZETA
|
$0.03364037 | +0.2% | -3.3% | +1.5% | $54.1M | $315.5M | 1.6B | 2.1B | |
| 439 |
Enjin Coin
ENJ
|
$0.02702383 | +0.3% | -0.7% | +10.3% | $54.0M | $176.7M | 2.0B | ||
| 440 |
Flying Tulip
FT
|
$0.10250700 | +0.5% | +0.5% | +0.6% | $53.9M | $2.8M | 525.9M | 10.0B | |
| 441 |
FONQ
FONQ
|
$0.07644900 | +0.2% | -0.8% | +0.7% | $53.5M | $0.8M | 700.0M | 700.0M | |
| 442 |
Venus
XVS
|
$3.17 | -0.2% | -3.0% | +5.6% | $53.5M | $0.3M | 16.9M | 30.0M | |
| 443 | $0.19501900 | -0.2% | +0.6% | +0.2% | $53.1M | $62.9K | 272.1M | |||
| 444 |
aelf
ELF
|
$0.05951800 | +6.8% | +28.3% | +8.1% | $49.2M | $8.9M | 826.4M | 1000.0M | |
| 445 |
Verge
XVG
|
$0.00318684 | -2.2% | +10.6% | +13.5% | $52.7M | $1.4B | 16.5B | ||
| 446 |
Babylon
BABY
|
$0.01140028 | -0.1% | +1.9% | +3.2% | $52.4M | $667.6M | 4.6B | ||
| 447 |
Astar
ASTR
|
$0.00595456 | +0.1% | -3.7% | +10.8% | $52.2M | $284.3M | 8.8B | 10.0B | |
| 448 |
ALD
ALD
|
$0.05203400 | -0.7% | -2.5% | -3.8% | $52.0M | $9.1M | 1000.0M | 1000.0M | |
| 449 |
Blur
BLUR
|
$0.01800664 | +1.4% | +4.4% | +16.1% | $51.9M | $535.4M | 2.9B | 3.0B | |
| 450 |
Creditcoin
CTC
|
$0.09407800 | -1.0% | -3.9% | +5.3% | $51.7M | $6.1M | 549.6M | ||
| 451 | $0.05153300 | +1.8% | -14.1% | -22.9% | $51.5M | $165.2M | 1000.0M | 1000.0M | ||
| 452 | $52.19 | +0.3% | +0.8% | +14.8% | $51.3M | $53.2 | 1.0M | |||
| 453 | $1.03 | +0.0% | +0.1% | $51.3M | 50.0M | |||||
| 454 |
Ozapay
OZA
|
$0.05625100 | +0.3% | -2.0% | +1.9% | $51.2M | $2.7K | 909.6M | 996.9M | |
| 455 |
Casper Network
CSPR
|
$0.00304326 | +0.1% | +4.0% | +13.1% | $51.0M | $648.4M | 16.8B | ||
| 456 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 457 |
Brett
BRETT
|
$0.00509196 | -1.0% | -5.3% | +6.5% | $50.5M | $655.9M | 9.9B | 10.0B | |
| 458 |
Ravencoin
RVN
|
$0.00305620 | +0.5% | -0.4% | +4.7% | $50.3M | $531.7M | 16.4B | 21.0B | |
| 459 |
Tellor Tributes
TRB
|
$17.84 | +0.5% | -2.0% | +8.6% | $50.2M | $0.5M | 2.8M | ||
| 460 | $1.00 | $50.2M | 50.2M | |||||||
| 461 | $0.99969300 | +0.0% | $50.1M | $70.7M | 50.1M | |||||
| 462 |
Alloy Tether
AUSDT
|
$0.99967900 | -7.4% | $50.1M | $3.5 | 50.1M | ||||
| 462 |
TROLL
TROLL
|
$0.05009200 | +0.1% | -1.3% | +18.6% | $50.0M | $71.0M | 998.8M | 1000.0M | |
| 463 |
USDKG
USDKG
|
$0.99901100 | -0.0% | -0.1% | $50.0M | $6.0K | 50.0M | |||
| 464 |
SPACE ID
ID
|
$0.03376038 | +0.9% | -0.4% | +7.2% | $49.9M | $141.1M | 1.5B | 2.0B | |
| 465 |
Holoworld
HOLO
|
$0.06532300 | +0.7% | +1.4% | +5.9% | $49.8M | $1.7B | 762.9M | 2.0B | |
| 466 |
Acurast
ACU
|
$0.13238000 | -1.3% | -7.9% | +10.7% | $49.8M | $23.4M | 375.9M | ||
| 467 |
Siacoin
SC
|
$0.00099958 | +5.6% | +31.7% | +30.1% | $49.7M | $46.8B | 49.8B | ||
| 468 |
Peanut the Squirrel
PNUT
|
$0.04945297 | -0.3% | -1.1% | +5.1% | $49.4M | $176.8M | 999.8M | 1000.0M | |
| 469 |
Precious Metals USD
PMUSD
|
$0.52387500 | -0.5% | +4.0% | $49.2M | $8.2K | 94.0M | |||
| 470 |
Pirate Chain
ARRR
|
$0.25064200 | -0.2% | +3.1% | +37.0% | $49.2M | $1.8M | 196.2M | ||
| 471 |
AllUnity CHF
CHFAU
|
$1.23 | -0.1% | +0.3% | $49.0M | $10.5K | 39.8M | |||
| 472 |
Popcat
POPCAT
|
$0.05002700 | -0.4% | -2.8% | -2.7% | $49.0M | $221.3M | 980.0M | 980.0M | |
| 473 |
Toshi
TOSHI
|
$0.00011629 | -0.5% | -5.7% | +1.4% | $48.9M | $35.7B | 420.7B | 420.7B | |
| 474 |
GEKKO
GEKKO
|
$0.00000081 | -0.1% | -1.0% | -1.8% | $48.9M | $53.4B | 60.0T | 200.0T | |
| 475 |
Polymesh
POLYX
|
$0.03706990 | -0.8% | +0.5% | +8.4% | $48.8M | $23.8M | 1.3B | ||
| 476 |
Keeta
KTA
|
$0.08135700 | -1.1% | +4.6% | +14.6% | $48.7M | $23.0M | 599.1M | 1000.0M | |
| 477 | $0.00436697 | -0.7% | -18.7% | $48.7M | $1.4B | 11.2B | ||||
| 478 | $133.19 | +0.3% | $48.7M | $40.9K | 0.4M | |||||
| 479 |
XYO Network
XYO
|
$0.00347647 | -0.4% | -1.1% | -1.4% | $48.4M | $431.8M | 13.9B | ||
| 480 |
BIM
BIM
|
$1.61 | -0.2% | -0.7% | +3.1% | $48.3M | $0.1M | 30.0M | 30.0M | |
| 481 |
AI XOVIA
AIX
|
$0.48268700 | +1.7% | -17.8% | -37.1% | $48.3M | $0.8M | 100.0M | 100.0M | |
| 482 |
Magma Finance
MAGMA
|
$0.25367600 | -1.2% | +6.0% | -53.5% | $48.2M | $24.6M | 190.0M | 1000.0M | |
| 483 | $12,017.68 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 484 |
LAB
LAB
|
$0.06182700 | -0.8% | -9.6% | -11.5% | $47.9M | $127.3M | 775.5M | 1000.0M | |
| 485 |
Flow
FLOW
|
$0.02829573 | -1.0% | +4.4% | $47.8M | $132.5M | 1.7B | |||
| 486 |
Celo
CELO
|
$0.07791900 | +0.2% | +0.6% | $47.3M | $170.8M | 606.9M | 1000.0M | ||
| 487 |
JupUSD
JUPUSD
|
$0.99968300 | -0.0% | $47.2M | $14.3M | 47.2M | ||||
| 488 |
ETHGas
GWEI
|
$0.02382280 | +1.1% | +6.3% | +1.0% | $47.2M | $161.9M | 2.0B | 10.0B | |
| 489 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 490 |
Lombard
BARD
|
$0.13226300 | +1.0% | +1.2% | +10.0% | $46.7M | $16.8M | 353.4M | 1000.0M | |
| 491 |
Loaded Lions
LION
|
$0.00152031 | -0.2% | -1.1% | +7.2% | $46.6M | $91.3M | 30.7B | 100.0B | |
| 492 |
AltLayer
ALT
|
$0.00654192 | +0.4% | -0.0% | +8.0% | $46.6M | $670.8M | 7.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
