Cryptocurrency Prices by Market Cap
Total volume $65.7B
Market cap $2.3T -0.5%
Dominance: BTC 56.7% ETH 10.0%
ETH Gas: 0.106648 Gwei
Slow: 0.106524 Gwei
Base: 0.106648 Gwei
Fast: 0.111523 Gwei
Source: Etherscan
Base: 0.106648 Gwei
Fast: 0.111523 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Pharos
PROS
|
$0.40978700 | +1.1% | +24.0% | +5.1% | $55.6M | $36.4M | 135.6M | ||
| 402 |
Magma Finance
MAGMA
|
$0.28565600 | +0.2% | -5.6% | -9.9% | $54.3M | $9.5M | 190.0M | 1000.0M | |
| 403 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $54.2M | $496.9 | 50.8M | |||
| 404 |
JPY Coin
JPYC
|
$0.00612945 | -0.0% | +0.2% | -0.6% | $54.0M | $11.4M | 8.8B | ||
| 405 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 406 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.0% | +0.3% | $53.7M | $83.0 | 48.4M | ||
| 407 |
USDu
USDU
|
$0.99944000 | -0.0% | +0.0% | +0.0% | $53.5M | $0.1M | 53.6M | ||
| 408 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 409 |
JupUSD
JUPUSD
|
$0.99993600 | -0.0% | -0.0% | -0.0% | $53.1M | $5.3M | 53.1M | ||
| 410 | $66.60 | -0.2% | -5.6% | +1.9% | $52.9M | $0.1M | 0.8M | |||
| 411 |
Escoin
ELG
|
$0.28664600 | -0.2% | -0.4% | +0.0% | $52.8M | $0.8M | 184.2M | ||
| 412 |
Metal Blockchain
METAL
|
$0.10397500 | -0.2% | -6.4% | -7.0% | $52.8M | $5.9M | 507.6M | 666.7M | |
| 413 |
Nano
XNO
|
$0.39415200 | +0.8% | +9.1% | +19.3% | $52.5M | $10.3M | 133.2M | 133.2M | |
| 414 |
Spark
SPK
|
$0.01744045 | +0.4% | -0.1% | -0.2% | $52.6M | $481.4M | 3.0B | 10.0B | |
| 415 | $0.19636400 | +0.0% | +0.6% | +1.0% | $52.3M | $0.2M | 266.3M | |||
| 416 |
bitcastle Token
BCE
|
$0.13005200 | -0.2% | -0.8% | +5.3% | $52.0M | $0.4M | 400.0M | 1000.0M | |
| 417 |
Diem
DIEM
|
$1,388.99 | +0.5% | -1.4% | +12.7% | $51.6M | $398.6 | 37.2K | ||
| 418 |
ZetaChain
ZETA
|
$0.03416907 | -0.2% | +0.4% | -0.7% | $51.6M | $145.6M | 1.5B | 2.1B | |
| 419 | $0.00639111 | +0.2% | -1.3% | -7.6% | $51.4M | $225.8M | 8.1B | 8.1B | ||
| 420 |
Flying Tulip
FT
|
$0.09396700 | -0.2% | +3.0% | +2.3% | $51.6M | $3.5M | 549.6M | 10.0B | |
| 421 |
aPriori
APR
|
$0.20766600 | -0.7% | -3.1% | -3.6% | $51.3M | $11.4M | 246.9M | 1000.0M | |
| 422 |
lium
SN51
|
$11.89 | -0.5% | -2.3% | +9.7% | $51.1M | $27.1K | 4.3M | 21.0M | |
| 423 |
Playnance
GCOIN
|
$0.00235006 | -0.2% | +1.0% | +3.5% | $51.1M | $240.3M | 21.7B | 77.0B | |
| 424 | $1.02 | -0.0% | +0.1% | $51.1M | 50.0M | |||||
| 425 |
Babylon
BABY
|
$0.01268539 | -0.3% | -0.8% | -4.7% | $51.0M | $455.1M | 4.0B | ||
| 426 |
Axelar
AXL
|
$0.04167994 | -0.5% | +0.6% | -1.2% | $50.4M | $47.9M | 1.2B | ||
| 427 |
up
UP
|
$0.10067400 | -0.3% | +0.6% | +38.3% | $50.3M | $2.1M | 500.0M | 500.0M | |
| 428 |
Cortex
CX
|
$0.03345052 | +1.8% | -10.3% | -25.0% | $50.2M | $6.9M | 1.5B | 1.6B | |
| 429 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | -0.0% | $50.0M | $43.2 | 50.0M | ||
| 430 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $1.4K | 50.0M | 50.0M | |
| 431 |
aelf
ELF
|
$0.06071900 | -1.5% | -0.7% | -3.8% | $49.9M | $13.4M | 822.4M | 1000.0M | |
| 432 |
Rekt
REKT
|
$0.00000012 | -0.1% | +0.1% | -3.2% | $49.9M | $2.6T | 420.7T | 420.7T | |
| 433 |
MegaETH
MEGA
|
$0.04372018 | -0.9% | +0.8% | -13.8% | $49.4M | $191.6M | 1.1B | 10.0B | |
| 434 |
Kava
KAVA
|
$0.04558230 | -0.3% | +1.2% | +0.1% | $49.4M | $165.3M | 1.1B | ||
| 435 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.5M | $56.8 | 44.2M | ||||
| 436 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 437 |
Metronome Synth USD
MSUSD
|
$0.99231200 | -0.0% | -0.1% | -0.2% | $49.3M | $0.9M | 49.7M | ||
| 438 |
AgentFun.AI
AGENTFUN
|
$0.48985800 | -0.0% | -1.2% | +2.6% | $49.0M | $3.1K | 100.0M | 100.0M | |
| 439 |
KUB Coin
KUB
|
$0.70932500 | +0.0% | -1.0% | -0.7% | $48.9M | $0.2M | 69.0M | 110.0M | |
| 440 |
Verus
VRSC
|
$0.60620000 | -4.1% | -0.9% | +1.5% | $48.9M | $1.5K | 80.6M | 83.5M | |
| 441 |
Polymesh
POLYX
|
$0.03750200 | +0.3% | +0.5% | +2.8% | $48.8M | $142.1M | 1.3B | ||
| 442 |
Circle xStock
CRCLX
|
$66.53 | -0.1% | -5.6% | +1.5% | $48.7M | $0.1M | 0.7M | ||
| 443 |
Zilliqa
ZIL
|
$0.00249859 | +3.0% | -0.6% | -16.9% | $48.8M | $4.0B | 19.5B | 21.0B | |
| 444 |
Cash Cat
CASHCAT
|
$0.04931636 | -7.3% | -22.1% | -54.1% | $48.8M | $257.2M | 990.3M | 1000.0M | |
| 445 | $0.99940800 | -0.0% | -0.1% | +0.0% | $48.6M | $2.9M | 48.6M | |||
| 446 |
Cysic
CYS
|
$0.30108500 | -0.4% | -2.1% | -2.2% | $48.4M | $7.4M | 160.8M | 1000.0M | |
| 447 |
Concordium
CCD
|
$0.00379760 | -0.1% | -5.2% | +9.7% | $48.0M | $32.6M | 12.7B | ||
| 448 |
LAB
LAB
|
$0.14844800 | -2.4% | +2.0% | -33.7% | $47.9M | $412.1M | 322.5M | 1000.0M | |
| 449 |
Holoworld
HOLO
|
$0.06599600 | +0.2% | +1.1% | -8.8% | $47.9M | $79.5M | 726.3M | 2.0B | |
| 450 | $11,958.27 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 451 | $978.84 | -0.9% | +0.1% | +9.8% | $47.7M | $3.8K | 48.7K | |||
| 452 |
ETHGas
GWEI
|
$0.02267150 | -2.3% | -13.3% | -47.2% | $47.6M | $453.0M | 2.1B | 10.0B | |
| 453 |
Janction
JCT
|
$0.00413014 | -0.6% | +1.5% | -3.7% | $47.5M | $647.4M | 11.5B | 50.0B | |
| 454 |
Xphere
XP
|
$0.01648098 | +0.0% | +2.1% | -6.6% | $47.1M | $33.2M | 2.9B | 5.5B | |
| 455 |
Venus
XVS
|
$2.79 | -0.1% | +0.4% | +1.8% | $47.0M | $0.4M | 16.9M | 30.0M | |
| 456 |
Official FO
FO
|
$0.36376400 | -0.0% | +3.4% | +25.0% | $46.9M | $1.4M | 128.8M | 1000.0M | |
| 457 |
AI Powered Finance
AIPF
|
$1.01 | -0.1% | -5.9% | -21.9% | $46.2M | $0.6M | 45.6M | ||
| 458 |
Sushi
SUSHI
|
$0.17008000 | -0.4% | +0.9% | +3.5% | $46.4M | $41.0M | 273.0M | ||
| 459 |
Toshi
TOSHI
|
$0.00011043 | +0.3% | -1.0% | -2.1% | $46.5M | $85.8B | 420.7B | 420.7B | |
| 460 |
peaq
PEAQ
|
$0.01938426 | -0.7% | +4.5% | +5.4% | $46.4M | $118.1M | 2.4B | 5.7B | |
| 461 |
Pearl
PRL
|
$0.18130900 | -20.9% | -39.6% | -49.6% | $46.2M | $3.0M | 255.1M | 2.1B | |
| 462 | $0.17032100 | -1.5% | -2.9% | +7.4% | $46.2M | $8.3M | 271.4M | 700.0M | ||
| 463 |
RedStone
RED
|
$0.10112400 | -0.2% | +0.2% | -6.0% | $46.2M | $29.0M | 457.2M | 1000.0M | |
| 464 |
DeepBook
DEEP
|
$0.01841584 | -0.3% | -0.8% | +2.8% | $46.0M | $231.8M | 2.5B | 10.0B | |
| 465 |
Espresso
ESP
|
$0.07408200 | -0.0% | +4.8% | +2.7% | $46.0M | $78.6M | 620.5M | ||
| 466 |
Loaded Lions
LION
|
$0.00149381 | -0.0% | +0.0% | +1.7% | $45.8M | $10.2M | 30.6B | 100.0B | |
| 467 |
SP500 xStock
SPYX
|
$751.54 | -0.1% | +0.0% | -1.0% | $45.7M | $3.3K | 60.8K | ||
| 468 |
DOLA
DOLA
|
$0.99565100 | -0.0% | -0.0% | -0.0% | $45.7M | $0.1M | 45.9M | ||
| 469 |
Degen
DEGEN
|
$0.00125304 | -0.7% | -2.9% | +1.2% | $45.7M | $3.2B | 36.4B | ||
| 470 |
Nervos Network
CKB
|
$0.00092463 | -0.6% | +0.7% | +2.1% | $45.5M | $2.2B | 49.2B | ||
| 471 |
Astar
ASTR
|
$0.00520379 | -0.8% | +0.1% | +1.7% | $45.4M | $123.9M | 8.7B | 10.0B | |
| 472 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 473 |
Brett
BRETT
|
$0.00455144 | +0.5% | -9.2% | -13.3% | $45.1M | $3.3B | 9.9B | 10.0B | |
| 474 |
Creditcoin
CTC
|
$0.08113700 | -0.1% | -1.4% | -1.9% | $44.6M | $8.9M | 549.6M | ||
| 475 |
Blur
BLUR
|
$0.01560624 | +0.1% | +0.6% | -5.1% | $44.5M | $1.5B | 2.8B | 3.0B | |
| 476 |
Movement
MOVE
|
$0.01064404 | -0.7% | -0.7% | -2.7% | $44.4M | $714.8M | 4.2B | 10.0B | |
| 477 |
Pirate Chain
ARRR
|
$0.22633900 | +0.2% | +2.4% | +3.9% | $44.4M | $1.7M | 196.2M | ||
| 478 |
Lombard
BARD
|
$0.12910500 | +2.0% | +2.3% | +4.8% | $44.3M | $27.2M | 343.1M | 1000.0M | |
| 479 | $0.06704600 | -0.6% | -1.6% | -6.6% | $44.1M | $57.9K | 657.2M | 1000.0M | ||
| 480 |
Paycoin
PCI
|
$0.04258484 | +11.7% | +11.6% | +10.4% | $43.5M | $27.8M | 1.0B | 1.9B | |
| 481 | $1.08 | +0.0% | +0.2% | $43.7M | $833.9 | 40.5M | ||||
| 482 |
VVS Finance
VVS
|
$0.00000100 | -0.1% | -1.2% | +3.1% | $43.6M | $21.8B | 43.6T | 100.0T | |
| 483 |
Flow
FLOW
|
$0.02579302 | -0.1% | -0.0% | -2.3% | $43.3M | $112.4M | 1.7B | ||
| 484 |
Oasis
ROSE
|
$0.00545720 | -0.5% | -1.5% | -4.6% | $43.3M | $205.5M | 7.9B | 10.0B | |
| 485 |
Celo
CELO
|
$0.07156400 | -1.6% | +0.8% | +4.2% | $43.2M | $61.2M | 603.8M | 1000.0M | |
| 486 |
Popcat
POPCAT
|
$0.04401429 | -0.0% | -1.8% | -2.4% | $43.1M | $251.7M | 980.0M | 980.0M | |
| 487 |
OSK
OSK
|
$40.78 | +0.1% | -0.1% | -3.8% | $43.2M | $6.4 | 1.1M | 10.0M | |
| 488 | $37.25 | -0.4% | -0.8% | +1.9% | $43.0M | $1.7 | 1.2M | |||
| 489 |
ECOMI
OMI
|
$0.00015887 | -0.2% | -0.1% | -4.7% | $43.0M | $5.4B | 271.0B | 750.0B | |
| 490 |
XYO Network
XYO
|
$0.00308505 | -0.3% | +0.3% | -1.1% | $43.0M | $1.4B | 13.9B | ||
| 491 |
FUNToken
FUN
|
$0.00401727 | -0.4% | -10.9% | +13.0% | $42.6M | $2.2B | 10.6B | ||
| 492 |
Prize Protocol
PRIZE
|
$0.00088944 | -0.4% | -0.6% | -2.4% | $42.5M | $100.3M | 47.8B | 100.0B | |
| 493 |
Ontology
ONT
|
$0.04248071 | -0.0% | -0.5% | -5.4% | $42.5M | $65.7M | 1000.0M | ||
| 494 | $1,926.60 | -0.3% | -0.2% | +0.7% | $42.4M | $81.5K | 22.0K | |||
| 495 |
Bedrock
BR
|
$0.14532000 | -1.3% | -6.4% | -0.1% | $42.4M | $65.0M | 291.7M | 1000.0M | |
| 496 |
Manadia
UMXM
|
$0.90259800 | +0.1% | -10.8% | -61.4% | $42.4M | $3.5M | 47.0M | 300.0M | |
| 497 |
BitDCA
BDCA
|
$0.51235300 | -0.0% | -1.4% | +5.7% | $42.2M | $0.4M | 82.5M | 150.0M | |
| 498 |
AltLayer
ALT
|
$0.00635940 | -0.1% | -0.4% | -2.9% | $42.3M | $305.9M | 6.6B | 10.0B | |
| 499 | $212.56 | -0.2% | +3.1% | +0.9% | $42.2M | $68.9K | 0.2M | |||
| 500 |
MicroStrategy xStock
MSTRX
|
$99.80 | -0.4% | -2.0% | +2.6% | $42.2M | $18.8K | 0.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
