Cryptocurrency Prices by Market Cap
Total volume $62.2B
Market cap $2.7T -4.3%
Dominance: BTC 60.1% ETH 10.7%
ETH Gas: 0.0767645 Gwei
Slow: 0.0763174 Gwei
Base: 0.0767645 Gwei
Fast: 0.0901974 Gwei
Source: Etherscan
Base: 0.0767645 Gwei
Fast: 0.0901974 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Qubic
QUBIC
|
$0.00000040 | +0.7% | -5.0% | -22.3% | $57.6M | $2.3T | 145.1T | 200.0T | |
| 401 |
Turbo
TURBO
|
$0.00083252 | -0.2% | -2.5% | -6.9% | $57.4M | $6.0B | 69.0B | 69.0B | |
| 402 |
ZIG Finance
ZIG
|
$0.04055572 | -2.0% | -14.7% | -24.0% | $57.1M | $2.1B | 1.4B | 2.0B | |
| 403 |
WINkLink
WIN
|
$0.00006131 | +1.0% | +4.2% | +9.9% | $56.8M | $153.3B | 926.3B | ||
| 404 |
EXOD
EXOD
|
$5.42 | +0.8% | +5.2% | $56.6M | 10.4M | 10.4M | |||
| 405 |
Oasis
ROSE
|
$0.00691687 | -0.4% | -4.9% | -13.1% | $56.2M | $371.4M | 8.1B | 10.0B | |
| 406 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.1M | 54.1M | |||
| 407 |
Purr
PURR
|
$0.09430900 | -0.6% | -3.0% | -2.5% | $56.1M | $1.3M | 594.7M | 1000.0M | |
| 408 |
Data Network
DATA
|
$0.15478400 | +0.0% | +5.9% | -13.8% | $55.8M | $151.0M | 360.5M | ||
| 409 | $0.05605800 | -3.9% | -30.0% | -37.0% | $55.6M | $165.9M | 991.0M | 1000.0M | ||
| 410 |
ONEchain
ONE
|
$0.10121100 | -0.4% | -2.0% | -5.4% | $55.0M | $23.0M | 543.2M | 1000.0M | |
| 411 | $1.37 | -0.0% | +0.4% | $54.9M | 40.0M | |||||
| 412 |
Metal Blockchain
METAL
|
$0.10800700 | +0.2% | +2.6% | -3.7% | $54.8M | $4.5M | 507.6M | 666.7M | |
| 413 |
XPR Network
XPR
|
$0.00190636 | -0.1% | +1.3% | -3.4% | $54.6M | $682.1M | 28.7B | ||
| 414 |
Berachain
BERA
|
$0.15427900 | +0.1% | -6.9% | -16.5% | $54.1M | $57.7M | 350.8M | ||
| 415 |
aelf
ELF
|
$0.06521800 | -0.5% | +0.5% | +3.6% | $54.1M | $10.0M | 828.9M | 1000.0M | |
| 416 |
Nexpace
NXPC
|
$0.17115400 | +0.9% | +1.2% | -1.8% | $53.6M | $31.6M | 313.2M | 1000.0M | |
| 417 |
iExec RLC
RLC
|
$0.61380000 | -0.6% | -6.9% | -24.7% | $53.4M | $14.3M | 87.0M | 87.0M | |
| 418 |
Magma Finance
MAGMA
|
$0.28064000 | -1.8% | -44.6% | +13.4% | $53.3M | $67.7M | 190.0M | 1000.0M | |
| 419 |
Astar
ASTR
|
$0.00603803 | +0.1% | +0.2% | -3.4% | $53.1M | $161.3M | 8.8B | 10.0B | |
| 420 | $0.05293000 | -2.9% | -10.3% | -16.0% | $52.9M | $129.0M | 1000.0M | 1000.0M | ||
| 421 | $0.19863900 | -0.1% | +0.9% | +1.3% | $53.0M | $0.8M | 266.8M | |||
| 422 | $144.68 | +0.0% | -0.8% | +6.4% | $52.9M | $93.8K | 0.4M | |||
| 423 |
AB
AB
|
$0.00053165 | -0.3% | -0.2% | +0.1% | $52.5M | $670.2M | 98.8B | 100.0B | |
| 424 |
FONQ
FONQ
|
$0.07493600 | +0.1% | -0.9% | -2.2% | $52.5M | $1.7M | 700.0M | 700.0M | |
| 425 |
USDu
USDU
|
$0.99866500 | -0.0% | +0.0% | +0.0% | $52.2M | $0.4M | 52.3M | ||
| 426 |
Resupply USD
REUSD
|
$0.98939100 | -0.0% | -0.0% | -0.0% | $51.9M | $1.7M | 52.4M | ||
| 427 |
Mubarak
MUBARAK
|
$0.05166600 | -0.3% | -1.8% | -5.7% | $51.7M | $238.7M | 1000.0M | 1000.0M | |
| 428 |
AltLayer
ALT
|
$0.00697644 | +0.5% | -10.4% | -13.9% | $51.4M | $4.6B | 7.4B | 10.0B | |
| 429 |
Enjin Coin
ENJ
|
$0.02560870 | -0.2% | -4.0% | -12.4% | $51.5M | $127.9M | 2.0B | ||
| 430 | $0.00460530 | -0.2% | -3.8% | -7.1% | $51.4M | $407.3M | 11.2B | |||
| 431 |
Venus
XVS
|
$3.04 | +0.1% | +0.9% | +0.2% | $51.3M | $0.5M | 16.9M | 30.0M | |
| 432 |
Open Campus
EDU
|
$0.06060700 | +2.6% | -9.5% | -19.5% | $51.1M | $72.6M | 843.5M | 1000.0M | |
| 433 | $86.27 | -0.0% | -0.5% | -3.8% | $51.2M | $49.9K | 0.6M | |||
| 434 | $0.00865463 | -0.1% | -2.1% | +10.4% | $51.1M | $2.1M | 5.9B | |||
| 435 | $0.20301900 | -2.6% | +8.1% | +3.9% | $51.4M | $54.8M | 253.0M | 700.0M | ||
| 436 |
Snek
SNEK
|
$0.00068237 | -0.4% | -3.7% | -8.5% | $51.0M | $1.0B | 74.7B | 76.7B | |
| 437 | $1.02 | -0.1% | -0.1% | $50.9M | 50.0M | |||||
| 438 |
Ontology
ONT
|
$0.05074400 | -0.6% | -3.5% | -3.3% | $50.7M | $40.0M | 1000.0M | ||
| 439 |
Acurast
ACU
|
$0.11964700 | +1.5% | +13.6% | +14.0% | $50.6M | $68.1M | 423.0M | ||
| 440 |
MegaETH
MEGA
|
$0.04472586 | +2.0% | -2.6% | -0.8% | $50.5M | $205.0M | 1.1B | 10.0B | |
| 441 | $1.00 | $50.4M | 50.4M | |||||||
| 442 |
Tellor Tributes
TRB
|
$17.77 | -0.9% | -2.9% | -4.4% | $50.3M | $0.6M | 2.8M | ||
| 443 |
Score
SN44
|
$8.71 | +0.9% | -3.3% | -5.6% | $50.2M | $42.9K | 5.8M | 21.0M | |
| 444 |
MEME HORSE
MHORSE
|
$0.05023500 | -0.0% | +0.0% | +0.0% | $50.2M | $0.2M | 1000.0M | ||
| 445 |
ARIA NETWORK
ARIAX
|
$0.24965400 | +0.1% | -1.8% | +0.8% | $49.9M | $2.7M | 200.0M | 200.0M | |
| 446 |
Aztec
AZTEC
|
$0.01659021 | -0.0% | -1.5% | -17.2% | $49.7M | $153.3M | 3.0B | 10.3B | |
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04965802 | -0.2% | -1.6% | -2.9% | $49.7M | $50.0M | 1000.0M | 1000.0M | |
| 448 |
DAPPOS
DOS
|
$0.24669100 | -0.2% | +4.6% | +48.8% | $49.3M | $604.2M | 200.0M | 1000.0M | |
| 449 |
GoPlus Security
GPS
|
$0.00819900 | -0.4% | -1.4% | +1.6% | $49.5M | $355.7M | 6.0B | 10.0B | |
| 450 |
Bio Protocol
BIO
|
$0.02302151 | +0.3% | -3.4% | -7.1% | $49.4M | $314.4M | 2.1B | 3.3B | |
| 451 |
ChainOpera AI
COAI
|
$0.26278800 | +1.6% | -2.5% | +3.6% | $49.4M | $10.1M | 188.0M | 1000.0M | |
| 452 |
TAGGER
TAG
|
$0.00045138 | +0.4% | -3.1% | -21.7% | $49.1M | $3.0B | 108.9B | 405.4B | |
| 453 |
Holoworld
HOLO
|
$0.05900100 | +0.6% | +2.9% | -0.7% | $49.1M | $23.0M | 832.1M | 2.0B | |
| 454 |
Rnt
RNT
|
$0.34131000 | +0.0% | +0.3% | +1.5% | $49.0M | $15.8K | 143.4M | 200.0M | |
| 455 |
ShareX
SHARE
|
$2.72 | -0.3% | +1.7% | +7.3% | $48.8M | $1.0M | 17.9M | 100.0M | |
| 456 | $0.00109773 | -1.1% | -10.6% | -4.4% | $48.7M | $149.0M | 44.4B | |||
| 457 |
Creditcoin
CTC
|
$0.08814100 | -0.4% | -1.7% | -5.5% | $48.4M | $19.3M | 549.6M | ||
| 458 |
Manadia
UMXM
|
$0.02642992 | -1.4% | -21.9% | -57.3% | $6.6M | $7.0M | 250.6M | 300.0M | |
| 459 |
SPACE ID
ID
|
$0.03118531 | -0.2% | -6.0% | -5.2% | $48.6M | $196.2M | 1.6B | 2.0B | |
| 460 |
ALEO
ALEO
|
$0.03195408 | +0.2% | -18.0% | -40.9% | $48.5M | $51.8M | 1.5B | 5.0B | |
| 461 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 462 | $12,075.79 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 463 |
NovaChargeX Coin
NCX
|
$0.39921400 | -0.5% | +4.0% | +4.1% | $47.9M | $1.8M | 120.0M | 120.0M | |
| 464 |
Celo
CELO
|
$0.07886200 | -0.3% | -4.1% | -8.0% | $48.0M | $25.7M | 608.4M | 1000.0M | |
| 465 |
LCX
LCX
|
$0.05001200 | +0.4% | -3.0% | -13.8% | $47.8M | $4.1M | 955.4M | 950.0M | |
| 466 |
Nockchain
NOCK
|
$0.02016600 | -2.7% | -6.2% | +7.0% | $47.7M | $28.9M | 2.4B | 4.3B | |
| 467 |
EfficientFrontier
SN53
|
$8.27 | +0.5% | -5.0% | -21.8% | $47.6M | $0.2M | 5.8M | 21.0M | |
| 468 |
Allora
ALLO
|
$0.18658600 | -0.1% | -7.6% | -15.2% | $47.6M | $16.9M | 255.2M | 1000.0M | |
| 469 |
Flow
FLOW
|
$0.02789907 | +0.0% | -3.3% | -12.5% | $47.4M | $146.0M | 1.7B | ||
| 470 |
Brett
BRETT
|
$0.00476767 | -0.3% | -2.4% | -1.2% | $47.2M | $642.4M | 9.9B | 10.0B | |
| 471 |
Ozapay
OZA
|
$0.05157700 | -0.0% | -2.3% | -0.6% | $46.9M | $28.1K | 909.6M | 996.9M | |
| 472 |
Nasdaq xStock
QQQX
|
$705.43 | -0.1% | -0.1% | -0.9% | $46.7M | $1.7K | 66.2K | ||
| 473 |
Lombard
BARD
|
$0.11776000 | +0.0% | +7.4% | +3.2% | $46.7M | $17.3M | 396.6M | 1000.0M | |
| 474 |
BIM
BIM
|
$1.55 | -0.2% | -1.2% | -2.2% | $46.5M | $0.1M | 30.0M | 30.0M | |
| 475 | $768.04 | -0.1% | -0.1% | -0.3% | $46.3M | $2.1K | 60.3K | |||
| 476 |
NVIDIA xStock
NVDAX
|
$211.20 | -0.1% | -1.2% | -1.6% | $46.2M | $23.3K | 0.2M | ||
| 477 |
AI Analysis Token
AIAT
|
$0.38994000 | +0.6% | +1.1% | +3.5% | $46.2M | $99.2K | 118.4M | 500.0M | |
| 478 |
Moonbirds
BIRB
|
$0.16195700 | -10.8% | +119.9% | +253.4% | $46.2M | $1.5B | 285.0M | 1000.0M | |
| 479 | $0.99932200 | -0.0% | -0.0% | +0.0% | $46.1M | $6.5M | 46.1M | |||
| 480 |
affine
SN120
|
$10.51 | +0.4% | -1.8% | -10.2% | $45.8M | $71.3K | 4.4M | 21.0M | |
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.0% | +0.3% | $45.6M | $313.1 | 37.7M | ||
| 482 |
Nosana
NOS
|
$0.45640400 | -0.6% | -10.6% | -11.7% | $45.6M | $1.0M | 100.0M | 100.0M | |
| 483 |
Huma Finance
HUMA
|
$0.02630793 | +0.6% | -2.6% | -6.8% | $45.6M | $416.4M | 1.7B | 10.0B | |
| 484 |
Polymesh
POLYX
|
$0.03418669 | +0.3% | -0.8% | -5.9% | $45.5M | $19.0M | 1.3B | ||
| 485 |
Metronome Synth USD
MSUSD
|
$0.88027900 | +0.0% | -0.1% | -0.5% | $45.5M | $1.5M | 51.7M | ||
| 486 |
Toshi
TOSHI
|
$0.00010819 | -0.6% | -4.8% | +1.0% | $45.5M | $26.4B | 420.7B | 420.7B | |
| 487 |
Axis Robotics
AXIS
|
$0.27424900 | -0.7% | -0.8% | $45.3M | $839.0M | 165.0M | 1000.0M | ||
| 488 | $211.01 | -0.0% | -1.1% | -1.7% | $45.1M | $40.9K | 0.2M | |||
| 489 |
Infinity Gaming
INF8
|
$0.22148100 | -0.2% | -2.5% | +11.3% | $44.3M | $0.8M | 200.0M | 250.0M | |
| 490 |
Nano
XNO
|
$0.33165600 | +0.6% | -3.5% | -0.0% | $44.2M | $0.5M | 133.2M | 133.2M | |
| 491 |
Anonymous Cat
ZCAT
|
$0.04543115 | +0.5% | -5.6% | -6.2% | $43.9M | $37.4M | 966.2M | 1000.0M | |
| 492 |
Nillion
NIL
|
$0.08570700 | -1.4% | +4.9% | -6.0% | $43.7M | $282.9M | 509.7M | ||
| 493 |
XYO Network
XYO
|
$0.00314940 | +0.3% | -1.7% | -3.4% | $43.9M | $526.4M | 13.9B | ||
| 494 |
DeepBook
DEEP
|
$0.01746985 | +0.0% | -4.7% | -18.0% | $43.7M | $157.5M | 2.5B | 10.0B | |
| 495 | $44.29 | -0.2% | -0.9% | -2.5% | $43.6M | $1.0 | 1.0M | |||
| 496 |
Popcat
POPCAT
|
$0.04432199 | -0.0% | -3.0% | -3.3% | $43.4M | $199.0M | 980.0M | 980.0M | |
| 497 |
PHALA
PHA
|
$0.05064300 | -1.5% | -18.3% | -2.6% | $43.5M | $792.0M | 858.4M | 1000.0M | |
| 498 |
Vanta Network
SN8
|
$7.79 | +0.3% | -3.7% | -2.2% | $43.1M | $60.7K | 5.5M | 21.0M | |
| 499 |
BRLA Digital BRLA
BRLA
|
$0.19917200 | -0.0% | +0.9% | +1.6% | $43.0M | $1.7M | 216.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
