Cryptocurrency Prices by Market Cap
Total volume $81.8B
Market cap $2.1T -0.3%
Dominance: BTC 55.5% ETH 8.9%
ETH Gas: 0.0746418 Gwei
Slow: 0.0745442 Gwei
Base: 0.0746418 Gwei
Fast: 0.07994 Gwei
Source: Etherscan
Base: 0.0746418 Gwei
Fast: 0.07994 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Kusama
KSM
|
$3.00 | -0.3% | -0.2% | -9.8% | $55.3M | $2.1M | 18.4M | ||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 401 |
Theta Fuel
TFUEL
|
$0.00748372 | -0.6% | -4.3% | -4.9% | $55.2M | $211.3M | 7.4B | ||
| 402 |
Targon
SN4
|
$10.91 | -1.0% | +0.1% | -5.9% | $54.9M | $41.5K | 5.0M | 21.0M | |
| 403 |
Velo
VELO
|
$0.00312286 | -0.3% | -2.4% | -4.7% | $54.8M | $1.3B | 17.6B | ||
| 404 |
SuperVerse
SUPER
|
$0.08515800 | -0.3% | -0.9% | -5.9% | $54.5M | $50.4M | 640.2M | 1000.0M | |
| 405 |
Seeker
SKR
|
$0.00827169 | +1.9% | -2.8% | +4.9% | $54.7M | $352.2M | 6.6B | ||
| 406 |
Collector Crypt
CARDS
|
$0.21057700 | -0.5% | -9.6% | -13.3% | $54.2M | $56.4M | 257.6M | 2.0B | |
| 407 |
Janction
JCT
|
$0.00472028 | -0.4% | +1.7% | -9.2% | $54.3M | $666.8M | 11.5B | 50.0B | |
| 408 |
Arcium
ARX
|
$0.25950200 | +0.6% | +4.0% | -37.0% | $54.2M | $157.1M | 208.8M | 1000.0M | |
| 409 |
SAFEbit
SAFE
|
$0.11009300 | +5.0% | +14.3% | +105.3% | $54.5M | $7.1M | 495.0M | 1000.0M | |
| 410 |
XPR Network
XPR
|
$0.00188288 | +0.1% | -4.2% | -13.2% | $53.9M | $558.6M | 28.7B | ||
| 411 |
APES
APES
|
$0.05994000 | -0.3% | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | ||
| 412 |
BitDCA
BDCA
|
$0.65263800 | -0.1% | +0.1% | -1.0% | $53.8M | $0.3M | 82.4M | 150.0M | |
| 413 | $0.21139800 | +0.6% | -5.8% | +21.4% | $53.7M | $11.4M | 254.1M | 700.0M | ||
| 414 |
Block Street
BSB
|
$0.23965200 | +0.1% | +0.0% | -27.6% | $53.4M | $48.0M | 222.7M | 1000.0M | |
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 416 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.3M | $15.2K | 50.0M | |||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -1.5% | -9.3% | $52.9M | $9738.0T | 183590.6T | 420000.0T | |
| 418 |
BasedHype
BASEDHYPE
|
$0.00523897 | -0.6% | -0.5% | +1.2% | $52.4M | $7.7K | 10.0B | 10.0B | |
| 419 |
Escoin
ELG
|
$0.28528200 | -0.1% | -0.9% | +0.5% | $52.6M | $1.2M | 184.2M | ||
| 420 |
ZetaChain
ZETA
|
$0.03584096 | +0.5% | -0.0% | -8.2% | $52.4M | $203.4M | 1.5B | 2.1B | |
| 421 |
ChainOpera AI
COAI
|
$0.27747200 | -0.8% | -1.4% | -22.0% | $52.2M | $44.4M | 188.0M | 1000.0M | |
| 422 |
Holo
HOT
|
$0.00029280 | -1.7% | -0.8% | -1.7% | $52.0M | $21.0B | 177.6B | ||
| 423 |
Purr
PURR
|
$0.08769000 | -0.2% | +3.8% | -3.9% | $52.2M | $10.0M | 595.2M | 1000.0M | |
| 424 |
Cysic
CYS
|
$0.32469900 | -0.3% | -2.4% | -12.6% | $52.2M | $4.5M | 160.8M | 1000.0M | |
| 425 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.1% | $51.8M | $536.2 | 46.7M | |||
| 426 |
Qubic
QUBIC
|
$0.00000037 | -0.1% | -1.3% | -12.4% | $51.2M | $3.8T | 139.1T | 200.0T | |
| 427 |
Spark
SPK
|
$0.01695363 | -1.0% | +0.0% | -0.2% | $51.5M | $669.5M | 3.0B | 10.0B | |
| 428 |
aPriori
APR
|
$0.20853400 | -0.0% | +3.3% | +2.7% | $51.5M | $15.4M | 246.9M | 1000.0M | |
| 429 | $0.19282800 | +0.0% | +0.1% | -0.5% | $51.3M | $0.4M | 266.2M | |||
| 430 |
Nockchain
NOCK
|
$0.02315171 | -1.1% | -3.1% | -38.3% | $51.2M | $49.3M | 2.2B | 4.3B | |
| 431 | $0.07751100 | -0.1% | +3.4% | +9.5% | $50.9M | $0.1M | 657.2M | 1000.0M | ||
| 432 | $1.02 | -0.0% | +0.1% | $50.9M | 50.0M | |||||
| 433 |
bitcastle Token
BCE
|
$0.12731600 | +0.5% | -3.9% | -4.5% | $50.9M | $0.5M | 400.0M | 1000.0M | |
| 434 |
TROLL
TROLL
|
$0.05052800 | -0.5% | +3.2% | -13.4% | $50.5M | $80.7M | 998.8M | 1000.0M | |
| 435 |
Axelar
AXL
|
$0.04218882 | -0.1% | +2.2% | +1.6% | $50.4M | $138.2M | 1.2B | ||
| 436 |
Xphere
XP
|
$0.01771213 | -0.6% | -6.6% | -10.8% | $49.8M | $45.5M | 2.8B | 5.5B | |
| 437 |
Brett
BRETT
|
$0.00505155 | -1.0% | -4.0% | -4.7% | $50.1M | $4.6B | 9.9B | 10.0B | |
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$0.99911700 | -0.5% | +0.0% | -0.0% | $50.0M | $5.8M | 50.0M | ||
| 439 |
USDKG
USDKG
|
$0.99971400 | +0.0% | -0.0% | +0.0% | $50.0M | $1.3K | 50.0M | 50.0M | |
| 440 | $0.99952300 | -0.0% | +0.0% | -0.0% | $49.8M | $6.3M | 49.8M | |||
| 441 |
JupUSD
JUPUSD
|
$0.99968100 | -0.0% | -0.0% | +0.0% | $49.7M | $14.6M | 49.7M | ||
| 442 |
Diem
DIEM
|
$1,320.22 | +0.8% | +1.9% | -6.0% | $49.6M | $527.7 | 37.5K | ||
| 443 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 444 |
Mina Protocol
MINA
|
$0.03802283 | -0.4% | -0.8% | -6.0% | $49.1M | $90.6M | 1.3B | ||
| 445 |
aelf
ELF
|
$0.05969800 | +0.7% | -10.9% | -0.6% | $49.1M | $84.1M | 822.2M | 1000.0M | |
| 446 |
The Black Bull
ANSEM
|
$0.11679300 | -3.4% | +23.4% | +29361.9% | $48.3M | $560.8M | 413.4M | 1000.0M | |
| 447 |
Holoworld
HOLO
|
$0.06711800 | -0.9% | -4.1% | +4.5% | $48.7M | $101.6M | 726.3M | 2.0B | |
| 448 |
MEME HORSE
MHORSE
|
$0.04885377 | +0.0% | -0.0% | -22.0% | $48.9M | $12.1M | 1000.0M | ||
| 449 |
Concordium
CCD
|
$0.00385268 | -0.5% | -1.4% | -4.1% | $48.6M | $27.1M | 12.6B | ||
| 450 |
Alloy Tether
AUSDT
|
$0.96990000 | +0.0% | -3.0% | -3.0% | $48.5M | $41.2K | 50.0M | ||
| 451 |
Toshi
TOSHI
|
$0.00011443 | -0.3% | +0.6% | -0.0% | $48.1M | $76.3B | 420.7B | 420.7B | |
| 452 |
DMT-NAT
NAT
|
$0.00000012 | +1.7% | +12.0% | +50.5% | $48.2M | $3.8T | 388.1T | ||
| 453 |
Babylon
BABY
|
$0.01287382 | -0.2% | -2.5% | -3.4% | $48.1M | $887.3M | 3.7B | ||
| 454 | $11,930.87 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 455 |
AgentFun.AI
AGENTFUN
|
$0.51087900 | +10.1% | +11.7% | +2.4% | $51.1M | $2.6K | 100.0M | 100.0M | |
| 456 |
Kinetiq
KNTQ
|
$0.16549000 | -1.4% | +1.5% | -1.8% | $46.4M | $7.1M | 280.5M | 1000.0M | |
| 457 |
KUB Coin
KUB
|
$0.68187300 | -0.1% | -1.0% | -6.6% | $47.0M | $0.2M | 69.0M | 110.0M | |
| 458 |
Polymesh
POLYX
|
$0.03619885 | -0.1% | -0.8% | +0.2% | $46.8M | $55.6M | 1.3B | ||
| 459 |
StraitsX XUSD
XUSD
|
$0.99982800 | +0.0% | +0.0% | +0.0% | $46.6M | $8.4M | 46.6M | ||
| 460 |
Flow
FLOW
|
$0.02776596 | -0.6% | +1.4% | +0.3% | $46.4M | $158.2M | 1.7B | ||
| 461 |
Unit Pump
UPUMP
|
$0.00144665 | -0.5% | +1.9% | +2.9% | $46.2M | $242.3M | 31.9B | 1000.0B | |
| 462 |
Helium
HNT
|
$0.25351600 | -0.8% | -4.0% | -2.6% | $46.2M | $13.8M | 182.2M | 223.0M | |
| 463 |
OSK
OSK
|
$43.25 | -0.1% | -0.2% | -38.1% | $45.8M | $1.0 | 1.1M | 10.0M | |
| 464 |
peaq
PEAQ
|
$0.02057045 | -0.8% | -2.4% | -2.6% | $45.5M | $58.0M | 2.2B | 5.7B | |
| 465 |
lium
SN51
|
$11.03 | -1.0% | -0.9% | -7.7% | $45.4M | $22.4K | 4.1M | 21.0M | |
| 466 |
Triple Plus
TPT
|
$0.73015200 | +0.1% | -2.2% | +12.2% | $45.5M | $0.3M | 62.4M | 500.0M | |
| 467 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.6M | $1.7K | 41.1M | ||||
| 468 |
DigiByte
DGB
|
$0.00246983 | +0.0% | +3.5% | -7.0% | $45.3M | $1.9B | 18.4B | 21.0B | |
| 469 |
Kava
KAVA
|
$0.04191519 | +0.2% | -2.2% | -10.8% | $45.4M | $208.4M | 1.1B | ||
| 470 |
Oasis
ROSE
|
$0.00573379 | -0.5% | -2.1% | -9.6% | $45.0M | $264.6M | 7.8B | 10.0B | |
| 471 |
Gensyn
AI
|
$0.03452887 | +0.1% | +50.1% | +32.1% | $45.0M | $2.4B | 1.3B | 10.0B | |
| 472 |
Nervos Network
CKB
|
$0.00090885 | +0.1% | -2.4% | -9.9% | $44.6M | $2.1B | 49.0B | ||
| 473 |
Pirate Chain
ARRR
|
$0.22610300 | -0.9% | -1.8% | -21.6% | $44.4M | $1.8M | 196.2M | ||
| 474 |
Ronin
RON
|
$0.05795900 | -0.1% | +1.5% | -2.6% | $44.8M | $41.3M | 772.4M | 1000.0M | |
| 475 |
ECOMI
OMI
|
$0.00016217 | -1.3% | -12.5% | -18.5% | $43.9M | $8.6B | 271.0B | 750.0B | |
| 476 |
0G
0G
|
$0.20651700 | -1.2% | -4.4% | -16.5% | $44.0M | $32.2M | 213.2M | ||
| 477 |
DUSK
DUSK
|
$0.07443100 | -1.4% | -5.0% | -8.0% | $44.0M | $88.7M | 590.9M | 1000.0M | |
| 478 |
Espresso
ESP
|
$0.07104900 | -0.2% | +5.0% | +19.5% | $44.1M | $95.8M | 620.5M | ||
| 479 |
Opcode
OPCODE
|
$0.04381713 | -0.0% | -3.5% | $43.8M | $0.8M | 1000.0M | 1000.0M | ||
| 480 |
Creditcoin
CTC
|
$0.07992200 | -0.1% | -4.3% | -6.4% | $43.9M | $61.1M | 549.6M | ||
| 481 |
Movement
MOVE
|
$0.01091415 | -0.3% | -1.7% | -2.2% | $43.7M | $750.8M | 4.0B | 10.0B | |
| 482 |
Circle xStock
CRCLX
|
$74.65 | -0.8% | +0.6% | -2.3% | $43.4M | $0.1M | 0.6M | ||
| 483 |
Popcat
POPCAT
|
$0.04406807 | -0.7% | -1.0% | -12.9% | $43.2M | $303.3M | 980.0M | 980.0M | |
| 484 |
XYO Network
XYO
|
$0.00310305 | -0.4% | -0.1% | -6.6% | $43.2M | $3.2B | 13.9B | ||
| 485 |
Ontology
ONT
|
$0.04320054 | -2.1% | -0.1% | -2.0% | $43.2M | $292.2M | 1000.0M | ||
| 486 |
Asteroid Shiba
ASTEROID
|
$0.00010249 | +3.1% | +16.5% | -7.7% | $43.1M | $60.4B | 420.7B | 420.7B | |
| 487 |
Astar
ASTR
|
$0.00491259 | -0.2% | -3.4% | -5.3% | $42.8M | $284.2M | 8.7B | 10.0B | |
| 488 |
Lombard
BARD
|
$0.12928400 | -0.7% | -3.8% | -14.9% | $43.0M | $24.1M | 332.8M | 1000.0M | |
| 489 |
Loaded Lions
LION
|
$0.00140518 | -0.2% | -0.7% | -7.3% | $43.1M | $15.6M | 30.6B | 100.0B | |
| 490 |
Bedrock
BR
|
$0.14540500 | +2.9% | -6.8% | -8.9% | $42.4M | $71.1M | 291.7M | 1000.0M | |
| 491 |
KGeN
KGEN
|
$0.21208200 | -0.9% | +11.3% | +20.0% | $42.1M | $11.1M | 198.7M | 1000.0M | |
| 492 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.1% | -0.0% | $42.2M | $0.4M | 34.0M | ||
| 493 |
Peanut the Squirrel
PNUT
|
$0.04193917 | -1.2% | -3.7% | -2.4% | $41.9M | $256.2M | 999.8M | 1000.0M | |
| 494 |
INFINIT
IN
|
$0.12060000 | -0.6% | +13.1% | +57.2% | $41.6M | $344.0M | 345.1M | 1000.0M | |
| 495 | $0.16918800 | -0.0% | -1.2% | -10.1% | $41.9M | $31.8M | 247.9M | 1000.0M | ||
| 496 |
Nano
XNO
|
$0.31672300 | -0.1% | +0.2% | -6.7% | $42.2M | $2.8M | 133.2M | 133.2M | |
| 497 |
Eurite
EURI
|
$1.14 | -0.1% | -0.2% | -0.4% | $41.7M | $11.7M | 36.6M | ||
| 498 | $746.30 | -0.0% | +0.7% | +0.9% | $41.7M | $960.7 | 55.8K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
