Cryptocurrency Prices by Market Cap
Total volume $59.7B
Market cap $2.3T -0.6%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.440422 Gwei
Slow: 0.439347 Gwei
Base: 0.440422 Gwei
Fast: 0.539347 Gwei
Source: Etherscan
Base: 0.440422 Gwei
Fast: 0.539347 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Diem
DIEM
|
$1,421.48 | -1.3% | -4.0% | +1.8% | $53.1M | $545.4 | 37.3K | ||
| 400 |
USDu
USDU
|
$0.99835500 | -0.0% | -0.0% | -0.1% | $53.0M | $90.5K | 53.1M | ||
| 401 |
COTI
COTI
|
$0.01787570 | +8.9% | +31.3% | +133.2% | $52.9M | $8.6B | 3.0B | 4.9B | |
| 402 |
aPriori
APR
|
$0.19056200 | +0.4% | -4.4% | -10.1% | $52.9M | $18.9M | 277.8M | 1000.0M | |
| 403 |
Escoin
ELG
|
$0.28507400 | +0.1% | -1.2% | +0.2% | $52.5M | $1.0M | 184.2M | ||
| 404 |
lium
SN51
|
$12.10 | -0.3% | +2.0% | -0.2% | $52.6M | $36.7K | 4.3M | 21.0M | |
| 405 |
Rekt
REKT
|
$0.00000012 | -0.1% | +2.1% | +4.0% | $52.2M | $3.6T | 420.7T | 420.7T | |
| 406 |
Useless Coin
USELESS
|
$0.05216000 | -1.6% | -5.1% | -20.1% | $52.2M | $93.3M | 999.9M | 1000.0M | |
| 407 |
Tori trUSD
TRUSD
|
$0.99974500 | +0.0% | -0.2% | $51.9M | $1.9M | 51.9M | |||
| 408 |
Wormhole
W
|
$0.00832007 | -0.7% | -7.2% | -9.2% | $51.9M | $630.9M | 6.2B | 10.0B | |
| 409 |
Metal Blockchain
METAL
|
$0.10192000 | +0.2% | +2.3% | -8.2% | $51.7M | $4.5M | 507.6M | 666.7M | |
| 410 | $0.19394400 | +0.0% | -0.1% | -0.9% | $51.6M | $56.1K | 266.2M | |||
| 411 | $62.16 | -0.9% | -3.8% | -8.8% | $51.6M | $94.5K | 0.8M | |||
| 412 |
Turbo
TURBO
|
$0.00074640 | -0.5% | -4.1% | -9.3% | $51.5M | $8.0B | 69.0B | 69.0B | |
| 413 |
SuperVerse
SUPER
|
$0.08036300 | -0.2% | -3.4% | -7.8% | $51.4M | $42.1M | 640.2M | 1000.0M | |
| 414 |
FUNToken
FUN
|
$0.00482905 | +1.4% | -3.3% | +9.6% | $51.2M | $270.1M | 10.6B | ||
| 415 | $1.02 | -0.2% | $51.0M | 50.0M | ||||||
| 416 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | -0.0% | $50.0M | $31.9 | 50.0M | ||
| 417 |
USDKG
USDKG
|
$0.99933500 | +0.0% | +0.0% | -0.1% | $50.0M | $8.2K | 50.0M | ||
| 418 |
bitcastle Token
BCE
|
$0.12485500 | -0.3% | +0.3% | -3.5% | $49.9M | $0.6M | 400.0M | 1000.0M | |
| 419 |
USD.AI
CHIP
|
$0.02485550 | -0.3% | -2.9% | -19.0% | $49.7M | $250.2M | 2.0B | 10.0B | |
| 420 | $0.99953400 | +0.1% | -0.0% | +0.1% | $49.5M | $6.6M | 49.5M | |||
| 421 |
River
RIVER
|
$2.52 | -0.9% | -5.5% | -23.0% | $49.4M | $0.7M | 19.6M | 100.0M | |
| 422 |
Zilliqa
ZIL
|
$0.00253591 | +0.4% | +0.8% | +4.4% | $49.5M | $20.8B | 19.5B | 21.0B | |
| 423 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 424 |
Xphere
XP
|
$0.01710844 | -0.2% | -1.4% | +1.5% | $49.1M | $31.7M | 2.9B | 5.5B | |
| 425 |
Flow
FLOW
|
$0.02919623 | +2.4% | +11.9% | +13.7% | $49.0M | $517.2M | 1.7B | ||
| 426 |
Seeker
SKR
|
$0.00718507 | -0.5% | -2.1% | -12.2% | $48.7M | $172.1M | 6.8B | ||
| 427 | $1.08 | +0.0% | +0.2% | $48.6M | $693.7 | 44.9M | ||||
| 428 |
Bio Protocol
BIO
|
$0.02263301 | +0.8% | -5.9% | -18.3% | $48.5M | $463.6M | 2.1B | 3.3B | |
| 429 |
Enjin Coin
ENJ
|
$0.02434446 | -0.0% | -5.0% | -14.5% | $48.4M | $128.0M | 2.0B | ||
| 430 |
aelf
ELF
|
$0.05836400 | +0.1% | -1.2% | -4.2% | $48.0M | $11.0M | 822.5M | 1000.0M | |
| 431 |
Kava
KAVA
|
$0.04431155 | -0.3% | -1.6% | -2.8% | $48.0M | $182.9M | 1.1B | ||
| 432 | $11,965.49 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 433 |
Circle xStock
CRCLX
|
$62.10 | -0.9% | -3.9% | -8.4% | $47.7M | $0.1M | 0.8M | ||
| 434 |
Venus
XVS
|
$2.81 | -0.3% | +0.4% | +0.4% | $47.4M | $0.5M | 16.9M | 30.0M | |
| 435 |
io.net
IO
|
$0.12871800 | -0.8% | -8.4% | -15.9% | $47.0M | $53.7M | 365.5M | 800.0M | |
| 436 |
Janction
JCT
|
$0.00408543 | -0.3% | +3.0% | -2.3% | $47.0M | $646.1M | 11.5B | 50.0B | |
| 437 |
AgentFun.AI
AGENTFUN
|
$0.46644900 | -0.2% | -1.0% | -5.6% | $46.6M | $156.0 | 100.0M | 100.0M | |
| 438 |
Spark
SPK
|
$0.01555620 | -0.3% | -4.4% | -10.9% | $46.5M | $472.9M | 3.0B | 10.0B | |
| 439 |
SP500 xStock
SPYX
|
$736.74 | -0.4% | -1.2% | -2.2% | $46.2M | $2.2K | 62.7K | ||
| 440 |
DOLA
DOLA
|
$0.99579800 | -0.0% | -0.1% | -0.0% | $46.1M | $0.3M | 46.3M | ||
| 441 | $0.00568484 | -0.2% | -1.2% | -8.9% | $45.8M | $197.7M | 8.1B | 8.1B | ||
| 442 |
LAB
LAB
|
$0.13904500 | +1.3% | -1.4% | -14.0% | $45.5M | $105.3M | 327.5M | 1000.0M | |
| 443 |
Cysic
CYS
|
$0.28299600 | -0.8% | -7.1% | -6.1% | $45.5M | $24.0M | 160.8M | 1000.0M | |
| 444 |
Berachain
BERA
|
$0.15109000 | -1.0% | -8.0% | -20.2% | $45.5M | $51.5M | 301.2M | ||
| 445 |
Concordium
CCD
|
$0.00356971 | -0.2% | +1.9% | -6.9% | $45.2M | $42.6M | 12.7B | ||
| 446 |
StraitsX XUSD
XUSD
|
$0.99983400 | +0.0% | -0.0% | -0.0% | $45.2M | $3.1M | 45.2M | ||
| 447 | $100.76 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 448 |
Official FO
FO
|
$0.34862000 | +0.0% | -1.9% | -4.6% | $44.9M | $1.4M | 128.8M | 1000.0M | |
| 449 | $1,890.38 | -0.3% | -1.3% | -2.6% | $44.8M | $66.0K | 23.7K | |||
| 450 | $0.30981300 | +1.3% | +10.4% | +120.4% | $44.7M | $23.2M | 144.3M | 1000.0M | ||
| 451 |
Axelar
AXL
|
$0.03688044 | -0.1% | -3.6% | -11.6% | $44.7M | $98.1M | 1.2B | ||
| 452 | $125.90 | -2.5% | -5.0% | -25.3% | $44.5M | $0.8M | 0.4M | |||
| 453 |
Babylon
BABY
|
$0.01103813 | -0.6% | -5.2% | -14.4% | $44.5M | $502.1M | 4.0B | ||
| 454 |
Degen
DEGEN
|
$0.00120954 | +0.3% | +1.4% | -4.8% | $44.0M | $3.7B | 36.4B | ||
| 455 |
Peoples Reserve
PRN
|
$0.06448000 | +3.8% | -19.5% | -21.0% | $43.8M | $0.8M | 678.7M | 1000.0M | |
| 456 |
Loaded Lions
LION
|
$0.00141147 | -0.5% | -1.9% | -5.2% | $43.3M | $22.0M | 30.6B | 100.0B | |
| 457 |
TROLL
TROLL
|
$0.04326042 | -0.8% | -0.7% | +4.8% | $43.2M | $66.3M | 998.8M | 1000.0M | |
| 458 |
Bedrock
BR
|
$0.14633600 | -0.0% | -0.2% | -3.7% | $42.7M | $36.8M | 291.7M | 1000.0M | |
| 459 |
Metronome Synth USD
MSUSD
|
$0.98334300 | -0.0% | -0.1% | -1.0% | $42.6M | $2.1M | 43.3M | ||
| 460 |
ZetaChain
ZETA
|
$0.02818635 | -0.2% | -6.2% | -17.4% | $42.6M | $156.3M | 1.5B | 2.1B | |
| 461 |
Aztec
AZTEC
|
$0.01451431 | -0.3% | +1.5% | +3.7% | $42.6M | $206.1M | 2.9B | 10.3B | |
| 462 |
MicroStrategy xStock
MSTRX
|
$95.16 | -0.9% | -2.4% | -4.0% | $42.4M | $10.2K | 0.4M | ||
| 463 |
Toshi
TOSHI
|
$0.00010082 | -1.3% | -5.1% | -9.2% | $42.4M | $32.8B | 420.7B | 420.7B | |
| 464 |
Polymesh
POLYX
|
$0.03249212 | -0.1% | -4.6% | -14.1% | $42.3M | $36.3M | 1.3B | ||
| 465 |
GoPlus Security
GPS
|
$0.00956553 | -0.7% | +0.1% | +5.4% | $42.2M | $474.5M | 4.4B | 10.0B | |
| 466 |
ECOMI
OMI
|
$0.00015555 | +1.6% | +1.8% | -1.6% | $42.1M | $5.6B | 271.0B | 750.0B | |
| 467 |
Hydration
HDX
|
$0.00710915 | -0.6% | +0.5% | +21.2% | $42.1M | $5.9M | 5.9B | 6.5B | |
| 468 | $738.88 | -0.4% | -1.0% | -2.2% | $42.1M | $1.1K | 57.0K | |||
| 469 |
OSK
OSK
|
$39.67 | -0.1% | -0.7% | -2.7% | $42.0M | $12.6 | 1.1M | 10.0M | |
| 470 |
peaq
PEAQ
|
$0.01746088 | +0.4% | -2.4% | -7.8% | $41.9M | $27.8M | 2.4B | 5.7B | |
| 471 | $36.12 | -0.3% | +0.1% | -3.3% | $41.7M | $0.2 | 1.2M | |||
| 472 |
KUB Coin
KUB
|
$0.60390000 | -1.6% | -3.1% | -14.9% | $41.7M | $0.4M | 69.0M | 110.0M | |
| 473 |
Frankencoin
ZCHF
|
$1.22 | -0.1% | -0.2% | -1.0% | $41.7M | $0.1M | 34.2M | ||
| 474 |
Astar
ASTR
|
$0.00476897 | -0.3% | -4.0% | -8.5% | $41.6M | $322.4M | 8.7B | 10.0B | |
| 475 |
MegaETH
MEGA
|
$0.03679498 | -1.1% | -6.8% | -13.6% | $41.6M | $185.6M | 1.1B | 10.0B | |
| 476 |
Pirate Chain
ARRR
|
$0.21145900 | +1.2% | +0.6% | -5.2% | $41.5M | $1.8M | 196.2M | ||
| 477 |
VVS Finance
VVS
|
$0.00000095 | -0.6% | -1.9% | -5.9% | $41.3M | $37.1B | 43.6T | 100.0T | |
| 478 |
REAL
ASSET
|
$0.27173000 | +0.3% | -0.9% | -2.3% | $41.3M | $8.7M | 152.0M | 1000.0M | |
| 479 |
SentismAI
SENTIS
|
$0.20962200 | +0.2% | -0.0% | +3.8% | $41.1M | $10.3M | 196.0M | 1000.0M | |
| 480 |
RedStone
RED
|
$0.08851300 | -0.3% | -5.3% | -13.2% | $41.0M | $31.4M | 463.5M | 1000.0M | |
| 481 |
Nervos Network
CKB
|
$0.00082744 | -0.5% | -4.3% | -10.7% | $40.7M | $1.6B | 49.2B | ||
| 482 |
Cap
CAP
|
$0.02603348 | +2.5% | +1.4% | +26.9% | $40.6M | $693.0M | 1.6B | 10.0B | |
| 483 |
Sushi
SUSHI
|
$0.14837700 | +0.4% | -4.6% | -13.2% | $40.5M | $37.8M | 273.0M | ||
| 484 | $0.06156800 | -0.8% | -2.5% | -9.2% | $40.5M | $66.1K | 657.2M | 1000.0M | ||
| 485 |
ETHGas
GWEI
|
$0.01926577 | +1.4% | -1.4% | -16.1% | $40.5M | $796.5M | 2.1B | 10.0B | |
| 486 |
Oasis
ROSE
|
$0.00507807 | -0.4% | -2.1% | -7.1% | $40.3M | $675.5M | 7.9B | 10.0B | |
| 487 |
Anvil
ANVL
|
$0.00049526 | +0.5% | +4.5% | +22.8% | $40.2M | $205.1M | 81.3B | 100.0B | |
| 488 |
BitDCA
BDCA
|
$0.48804000 | +0.2% | +2.9% | -4.0% | $40.2M | $0.3M | 82.5M | 150.0M | |
| 489 |
The Bitcoin Bull
TBB
|
$0.04054419 | -2.4% | +2.1% | $40.5M | $9.8M | 1000.0M | 1000.0M | ||
| 490 |
Brett
BRETT
|
$0.00405153 | +0.4% | -9.7% | -15.5% | $40.1M | $1.4B | 9.9B | 10.0B | |
| 491 |
Prize Protocol
PRIZE
|
$0.00083842 | -0.2% | -1.4% | -5.5% | $40.1M | $7.7M | 47.8B | 100.0B | |
| 492 | $1.00 | $40.1M | 40.1M | |||||||
| 493 |
Popcat
POPCAT
|
$0.04089259 | -0.2% | -1.4% | -6.9% | $40.1M | $225.8M | 980.0M | 980.0M | |
| 494 |
XYO Network
XYO
|
$0.00286901 | -0.3% | -0.6% | -5.2% | $40.0M | $363.6M | 13.9B | ||
| 495 |
affine
SN120
|
$10.84 | -0.7% | +0.1% | +2.5% | $40.0M | $0.1M | 3.7M | 21.0M | |
| 496 |
Lombard
BARD
|
$0.11651600 | +1.1% | +4.1% | -6.3% | $40.0M | $42.7M | 343.1M | 1000.0M | |
| 497 |
Celo
CELO
|
$0.06570000 | +1.7% | +2.4% | -6.8% | $39.7M | $60.4M | 603.8M | 1000.0M | |
| 498 |
DeepBook
DEEP
|
$0.01579888 | -0.5% | -5.3% | -15.5% | $39.5M | $123.7M | 2.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
