Cryptocurrency Prices by Market Cap
Total volume $87.8B
Market cap $2.7T -1.4%
Dominance: BTC 58.4% ETH 11.2%
ETH Gas: 0.160856 Gwei
Slow: 0.160723 Gwei
Base: 0.160856 Gwei
Fast: 0.362106 Gwei
Source: Etherscan
Base: 0.160856 Gwei
Fast: 0.362106 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Midas mF-ONE
MFONE
|
$1.12 | -0.2% | -0.2% | +0.1% | $64.9M | 57.9M | |||
| 397 |
Escoin
ELG
|
$0.29136100 | +0.0% | $64.9M | $1.2M | 222.9M | ||||
| 398 | $0.02586401 | -0.1% | -1.4% | +3.3% | $64.7M | $55.8M | 2.5B | 10.0B | ||
| 399 |
Saturn Dollar
USDAT
|
$0.99573900 | -0.3% | -0.3% | $64.0M | $4.9M | 64.2M | |||
| 400 |
Anvil
ANVL
|
$0.00072108 | -0.8% | -2.1% | $63.5M | $108.3M | 88.1B | 100.0B | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 | $149.86 | +0.1% | +1.5% | +6.6% | $63.5M | $0.4M | 0.4M | |||
| 402 |
SOON
SOON
|
$0.18651800 | -0.8% | -0.5% | +1.2% | $63.4M | $29.2M | 339.8M | ||
| 403 |
ONEchain
ONE
|
$0.12511900 | +1.1% | +16.0% | +19.8% | $63.4M | $20.5M | 506.4M | 1000.0M | |
| 404 |
Pharos
PROS
|
$0.46490100 | -1.6% | +7.1% | +10.5% | $63.0M | $53.9M | 135.6M | ||
| 405 |
Prize Protocol
PRIZE
|
$0.00118060 | -0.9% | -0.6% | +4.9% | $63.0M | $14.7M | 53.3B | 100.0B | |
| 406 |
Espresso
ESP
|
$0.09332000 | -0.9% | +1.1% | +13.3% | $62.4M | $27.8M | 668.9M | ||
| 407 |
Kinetiq
KNTQ
|
$0.22189400 | -0.3% | +4.6% | +22.6% | $62.2M | $5.3M | 280.5M | 1000.0M | |
| 408 |
Berachain
BERA
|
$0.18683900 | -0.4% | -0.4% | +6.3% | $62.2M | $43.0M | 333.1M | ||
| 409 |
BOOK OF MEME
BOME
|
$0.00089742 | -1.1% | -5.0% | +0.4% | $61.9M | $44.0B | 69.0B | 69.0B | |
| 410 |
ZIGChain
ZIG
|
$0.04371268 | -0.2% | -0.7% | +24.4% | $61.6M | $126.0M | 1.4B | 2.0B | |
| 411 | $1.00 | $61.0M | 61.0M | |||||||
| 412 |
AI XOVIA
AIX
|
$0.60561800 | -1.6% | +2.5% | -15.1% | $60.6M | $0.3M | 100.0M | 100.0M | |
| 413 |
MEME HORSE
MHORSE
|
$0.06054200 | +0.0% | $60.5M | $1.8M | 1000.0M | ||||
| 414 |
TempleDAO
TEMPLE
|
$2.52 | +6.0% | $59.8M | $20.9K | 23.7M | ||||
| 415 |
Allora
ALLO
|
$0.23903500 | -0.6% | -4.6% | +1.4% | $59.8M | $19.7M | 250.0M | 1000.0M | |
| 416 |
Qubic
QUBIC
|
$0.00000042 | -0.3% | +2.5% | -1.4% | $59.5M | $2.1T | 142.2T | 200.0T | |
| 417 |
ECOMI
OMI
|
$0.00021828 | +0.3% | -4.5% | -11.1% | $59.1M | $3.7B | 271.0B | 750.0B | |
| 418 |
NOXO
NOXO
|
$0.35355700 | -0.3% | +58.4% | $58.9M | $2.5K | 166.7M | 166.7M | ||
| 419 |
SAFEbit
SAFE
|
$0.08251100 | -4.7% | -11.4% | -58.9% | $58.8M | $0.3M | 712.5M | 1000.0M | |
| 420 |
ChainOpera AI
COAI
|
$0.31182200 | -0.6% | -2.6% | +9.4% | $58.6M | $5.1M | 188.0M | 1000.0M | |
| 421 |
Bio Protocol
BIO
|
$0.02709157 | -0.3% | -5.4% | +8.3% | $58.1M | $375.0M | 2.1B | 3.3B | |
| 422 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 423 |
Oasis
ROSE
|
$0.00716842 | +0.3% | +3.3% | +15.5% | $57.6M | $362.1M | 8.0B | 10.0B | |
| 424 |
JPY Coin
JPYC
|
$0.00649689 | -0.5% | +0.3% | +3.5% | $57.2M | $5.7M | 8.8B | ||
| 425 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 426 |
COTI
COTI
|
$0.01913768 | +3.5% | +5.6% | +48.0% | $57.0M | $2.0B | 3.0B | 4.9B | |
| 427 |
Score
SN44
|
$10.53 | -1.5% | +3.3% | +26.4% | $57.1M | $0.1M | 5.4M | 21.0M | |
| 428 |
SP500 xStock
SPYX
|
$768.22 | -0.4% | +0.4% | $56.6M | $20.0K | 73.7K | |||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
SkyAI
SKYAI
|
$0.05650500 | -0.4% | +0.2% | +2.0% | $56.4M | $75.0M | 998.4M | 1000.0M | |
| 430 |
affine
SN120
|
$13.94 | -1.6% | +3.0% | +23.4% | $56.1M | $50.1K | 4.0M | 21.0M | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Nervos Network
CKB
|
$0.00112954 | -0.4% | -0.7% | +13.0% | $55.9M | $1.1B | 49.5B | ||
| 432 |
Zilliqa
ZIL
|
$0.00285851 | -0.3% | -1.5% | +8.7% | $55.8M | $5.1B | 19.5B | 21.0B | |
| 433 |
Ontology
ONT
|
$0.05573900 | -0.7% | -1.4% | +5.6% | $55.7M | $37.1M | 1000.0M | ||
| 434 |
Axelar
AXL
|
$0.04507171 | -1.1% | -0.4% | +8.7% | $55.7M | $46.6M | 1.2B | ||
| 435 |
ZetaChain
ZETA
|
$0.03462513 | -1.2% | -0.7% | +6.4% | $55.6M | $378.8M | 1.6B | 2.1B | |
| 436 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05547400 | -0.8% | -0.9% | -1.1% | $55.5M | $86.6M | 1000.0M | 1000.0M | |
| 437 |
io.net
IO
|
$0.14017700 | -0.5% | +1.1% | +11.9% | $55.3M | $87.8M | 394.3M | 800.0M | |
| 438 |
StandX DUSD
DUSD
|
$0.99894000 | +0.0% | $54.9M | $19.1K | 55.0M | ||||
| 439 |
Venus
XVS
|
$3.25 | -0.3% | -1.4% | +7.7% | $54.8M | $0.3M | 16.9M | 30.0M | |
| 440 |
Enjin Coin
ENJ
|
$0.02724140 | -0.6% | -1.0% | +11.4% | $54.5M | $109.5M | 2.0B | ||
| 441 |
Brett
BRETT
|
$0.00545788 | -0.8% | +1.6% | +12.0% | $54.1M | $598.7M | 9.9B | 10.0B | |
| 442 |
FONQ
FONQ
|
$0.07728200 | -0.6% | +0.0% | +2.6% | $54.1M | $0.9M | 700.0M | 700.0M | |
| 443 |
Flying Tulip
FT
|
$0.10232400 | -0.1% | +0.2% | $53.8M | $3.0M | 525.9M | 10.0B | ||
| 444 |
Creditcoin
CTC
|
$0.09753200 | -0.5% | -1.2% | +7.8% | $53.6M | $5.3M | 549.6M | ||
| 445 |
Astar
ASTR
|
$0.00609683 | +0.2% | -2.6% | +12.5% | $53.4M | $336.3M | 8.8B | 10.0B | |
| 446 |
Magma Finance
MAGMA
|
$0.27950800 | +1.2% | +15.8% | -49.9% | $53.1M | $4.4M | 190.0M | 1000.0M | |
| 447 | $0.19485600 | -0.1% | -0.1% | +0.8% | $53.0M | $89.2K | 272.0M | |||
| 448 |
ALD
ALD
|
$0.05288800 | -0.5% | -0.8% | -2.6% | $52.9M | $9.6M | 1000.0M | 1000.0M | |
| 449 | $0.67436300 | -1.2% | -5.7% | -5.8% | $52.9M | $47.2K | 78.4M | 105.0M | ||
| 450 |
Babylon
BABY
|
$0.01140257 | -1.2% | +0.3% | +3.3% | $52.4M | $461.7M | 4.6B | ||
| 451 | $53.02 | +2.4% | +17.1% | $52.1M | $48.2 | 1.0M | ||||
| 452 |
Blur
BLUR
|
$0.01806024 | +3.0% | +13.7% | $52.1M | $392.4M | 2.9B | 3.0B | ||
| 453 |
Ozapay
OZA
|
$0.05707300 | -0.9% | +0.7% | +4.9% | $51.9M | $6.8K | 909.6M | 996.9M | |
| 454 |
Acurast
ACU
|
$0.13799400 | +1.3% | -9.4% | +14.1% | $51.8M | $22.4M | 375.6M | ||
| 455 | $1.02 | +0.1% | +0.1% | $51.3M | 50.0M | |||||
| 456 |
Keeta
KTA
|
$0.08558100 | +0.1% | +10.8% | +21.0% | $51.3M | $24.9M | 599.1M | 1000.0M | |
| 457 |
LAB
LAB
|
$0.06594700 | -0.9% | -5.0% | -3.9% | $51.1M | $45.4M | 775.5M | 1000.0M | |
| 458 |
Tellor Tributes
TRB
|
$18.06 | -0.6% | -1.9% | +10.2% | $50.8M | $0.4M | 2.8M | ||
| 459 |
Peanut the Squirrel
PNUT
|
$0.05073400 | -0.5% | +0.1% | +8.9% | $50.7M | $149.2M | 999.8M | 1000.0M | |
| 460 |
Ravencoin
RVN
|
$0.00308144 | -0.6% | -0.3% | +5.4% | $50.7M | $348.0M | 16.4B | 21.0B | |
| 461 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 462 |
Alloy Tether
AUSDT
|
$0.99967900 | -7.4% | $50.1M | $3.5 | 50.1M | ||||
| 462 |
Toshi
TOSHI
|
$0.00012020 | -0.2% | -3.0% | +3.4% | $50.6M | $31.6B | 420.7B | 420.7B | |
| 463 |
Verge
XVG
|
$0.00305922 | -0.9% | +3.7% | +22.2% | $50.5M | $1.2B | 16.5B | ||
| 464 |
TROLL
TROLL
|
$0.05062400 | +1.2% | +0.4% | +22.5% | $50.6M | $104.8M | 998.8M | 1000.0M | |
| 465 |
Holoworld
HOLO
|
$0.06622100 | -0.6% | +1.6% | +6.1% | $50.5M | $1.6B | 762.9M | 2.0B | |
| 466 |
Popcat
POPCAT
|
$0.05153100 | -0.8% | +0.6% | +1.8% | $50.5M | $210.9M | 980.0M | 980.0M | |
| 467 |
SPACE ID
ID
|
$0.03414957 | -0.8% | +0.3% | +7.4% | $50.5M | $135.4M | 1.5B | 2.0B | |
| 468 | $1.00 | $50.2M | 50.2M | |||||||
| 469 | $0.99977000 | +0.0% | $50.1M | $49.8M | 50.1M | |||||
| 470 |
IOST
IOST
|
$0.00141339 | +6.2% | +57.6% | +128.1% | $50.0M | $117.4B | 35.4B | 90.0B | |
| 471 |
USDKG
USDKG
|
$0.99904900 | -0.0% | $50.0M | $14.8K | 50.0M | ||||
| 472 | $135.97 | -2.5% | $49.7M | $37.0K | 0.4M | |||||
| 473 |
4Stock
4STOCK
|
$0.04942988 | -7.1% | +27.8% | $49.4M | $1.9B | 1000.0M | 1000.0M | ||
| 474 |
Pirate Chain
ARRR
|
$0.25180600 | -0.3% | -1.0% | +28.8% | $49.4M | $1.8M | 196.2M | ||
| 475 |
GEKKO
GEKKO
|
$0.00000082 | +0.1% | +0.2% | -2.0% | $49.3M | $55.7B | 60.0T | 200.0T | |
| 476 |
Precious Metals USD
PMUSD
|
$0.52510100 | +0.2% | +0.1% | +4.3% | $49.4M | $15.7K | 94.0M | ||
| 477 |
Polymesh
POLYX
|
$0.03746089 | -1.1% | +0.9% | +7.9% | $49.3M | $43.4M | 1.3B | ||
| 478 |
aelf
ELF
|
$0.05969500 | -0.3% | +20.7% | -2.9% | $49.3M | $6.0M | 826.4M | 1000.0M | |
| 479 |
AllUnity CHF
CHFAU
|
$1.24 | +0.2% | +0.7% | $49.4M | $7.7K | 39.8M | |||
| 480 |
BIM
BIM
|
$1.64 | +0.3% | +1.2% | +5.4% | $49.2M | $0.1M | 30.0M | 30.0M | |
| 481 | $0.00439900 | +1.5% | -0.7% | -25.1% | $49.1M | $1.1B | 11.2B | |||
| 482 |
XYO Network
XYO
|
$0.00349892 | -1.7% | -0.2% | $48.7M | $402.8M | 13.9B | |||
| 483 |
Flow
FLOW
|
$0.02880729 | -0.5% | +0.0% | +8.7% | $48.6M | $148.9M | 1.7B | ||
| 484 |
MegaETH
MEGA
|
$0.04270118 | -0.1% | +17.0% | $48.2M | $375.7M | 1.1B | 10.0B | ||
| 485 |
Celo
CELO
|
$0.07928900 | -0.7% | +1.6% | +2.9% | $48.1M | $201.1M | 606.9M | 1000.0M | |
| 486 | $12,016.46 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 487 |
Casper Network
CSPR
|
$0.00284716 | -1.4% | -2.6% | +6.8% | $47.8M | $546.0M | 16.8B | ||
| 488 |
Loaded Lions
LION
|
$0.00155296 | -0.7% | -0.5% | +9.2% | $47.6M | $92.8M | 30.7B | 100.0B | |
| 489 |
JupUSD
JUPUSD
|
$0.99959400 | +0.0% | $47.2M | $16.6M | 47.2M | ||||
| 490 |
Hydration
HDX
|
$0.00797002 | -0.2% | +1.1% | +4.3% | $47.2M | $5.9M | 5.9B | 6.5B | |
| 491 |
DUSK
DUSK
|
$0.07799600 | -1.2% | -1.2% | +19.4% | $47.0M | $33.9M | 603.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
