Cryptocurrency Prices by Market Cap
Total volume $98.8B
Market cap $2.7T +0.4%
Dominance: BTC 59.6% ETH 10.9%
ETH Gas: 0.0559457 Gwei
Slow: 0.0558457 Gwei
Base: 0.0559457 Gwei
Fast: 0.0636303 Gwei
Source: Etherscan
Base: 0.0559457 Gwei
Fast: 0.0636303 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nervos Network
CKB
|
$0.00117910 | -0.6% | +1.5% | -13.7% | $58.8M | $1.4B | 49.8B | ||
| 402 | $1.38 | +0.0% | +0.3% | +1.2% | $58.6M | 42.5M | ||||
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $58.7M | 56.5M | |||
| 404 |
ONEchain
ONE
|
$0.10608500 | -0.1% | +0.7% | -2.7% | $58.6M | $26.9M | 552.8M | 1000.0M | |
| 405 |
VeThor
VTHO
|
$0.00056273 | -0.6% | +3.2% | -4.2% | $58.7M | $2.5B | 104.3B | ||
| 406 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 407 |
Spark
SPK
|
$0.01698999 | -1.0% | +2.9% | -8.5% | $58.1M | $275.1M | 3.4B | 10.0B | |
| 408 |
DigiByte
DGB
|
$0.00313149 | +0.8% | +1.3% | -8.0% | $58.1M | $712.7M | 18.5B | 21.0B | |
| 409 |
Espresso
ESP
|
$0.07972500 | -0.6% | +1.8% | -7.6% | $57.0M | $11.5M | 715.0M | ||
| 410 |
ALEO
ALEO
|
$0.03692046 | -0.6% | -2.9% | +19.3% | $57.0M | $67.4M | 1.5B | 5.0B | |
| 411 |
NOXO
NOXO
|
$0.33951800 | -0.6% | -2.1% | -19.0% | $56.6M | $65.5K | 166.7M | 166.7M | |
| 412 |
Marscat Token
MCAT
|
$0.60060800 | +0.0% | +2.5% | -1.3% | $56.5M | $1.4M | 94.1M | 1000.0M | |
| 413 |
Akedo
AKE
|
$0.00247763 | -4.1% | -38.2% | -88.9% | $56.5M | $8.2B | 22.8B | 100.0B | |
| 414 |
KAITO
KAITO
|
$0.23255200 | -0.6% | -0.6% | -10.1% | $56.1M | $34.2M | 241.4M | 1000.0M | |
| 415 |
Flying Tulip
FT
|
$0.11511100 | -0.5% | +3.2% | -7.2% | $56.0M | $0.6M | 486.4M | 516.6M | |
| 416 | $0.21947200 | +1.8% | -3.7% | +18.2% | $55.5M | $50.4M | 253.0M | 700.0M | ||
| 417 |
Sushi
SUSHI
|
$0.19360900 | -0.7% | +1.0% | -7.0% | $55.5M | $19.4M | 286.8M | ||
| 418 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 419 |
XPR Network
XPR
|
$0.00190192 | +0.0% | +0.4% | +0.6% | $54.5M | $648.4M | 28.7B | ||
| 420 |
io.net
IO
|
$0.12759700 | -0.5% | +4.0% | -15.6% | $54.4M | $52.8M | 426.1M | 800.0M | |
| 421 |
Metal Blockchain
METAL
|
$0.10767200 | -0.7% | +1.7% | +3.8% | $54.7M | $4.4M | 507.6M | 666.7M | |
| 422 |
EXOD
EXOD
|
$5.18 | -0.2% | -8.2% | $54.1M | 10.4M | 10.4M | |||
| 423 |
aelf
ELF
|
$0.06497300 | +0.5% | +17.3% | +10.0% | $53.9M | $4.0M | 829.0M | 1000.0M | |
| 424 |
FONQ
FONQ
|
$0.07636200 | -0.6% | +4.0% | +1.5% | $53.5M | $1.8M | 700.0M | 700.0M | |
| 425 | $0.00120291 | +0.9% | +8.7% | +3.6% | $53.4M | $135.5M | 44.4B | |||
| 426 | $106.77 | -0.0% | +0.1% | +0.6% | $53.3M | $6.5K | 0.5M | |||
| 427 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 428 |
Turbo
TURBO
|
$0.00076907 | -0.8% | -0.3% | -7.4% | $53.1M | $6.0B | 69.0B | 69.0B | |
| 429 | $65.40 | -2.7% | -13.7% | -35.6% | $53.1M | $0.8M | 0.8M | |||
| 430 |
Axelar
AXL
|
$0.04230956 | -0.8% | +1.5% | -13.0% | $53.0M | $117.0M | 1.3B | ||
| 431 |
Nexpace
NXPC
|
$0.16720400 | -0.4% | +2.4% | -3.4% | $52.7M | $13.9M | 315.0M | 1000.0M | |
| 432 |
USDu
USDU
|
$0.99943300 | +0.0% | +0.1% | +0.0% | $52.5M | $4.4K | 52.5M | ||
| 433 | $0.00469047 | -0.1% | +4.6% | -0.7% | $52.3M | $522.6M | 11.2B | |||
| 434 | $143.64 | -1.0% | +6.5% | -0.1% | $52.5M | $0.2M | 0.4M | |||
| 435 |
Unipoly
UNP
|
$0.18779700 | -0.0% | -0.3% | -0.1% | $52.4M | $0.2M | 279.2M | 1000.0M | |
| 436 |
MegaETH
MEGA
|
$0.04619595 | -0.7% | +2.0% | -8.5% | $52.2M | $295.2M | 1.1B | 10.0B | |
| 437 |
Infinity Ground
AIN
|
$0.27936300 | -1.1% | +0.8% | +92.8% | $51.8M | $27.4M | 185.3M | 1000.0M | |
| 438 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 439 |
AB
AB
|
$0.00052127 | -0.2% | +0.4% | -1.5% | $51.5M | $1.0B | 98.8B | 100.0B | |
| 440 |
1win Token
1WIN
|
$0.05147100 | +1.8% | $51.5M | $54.0M | 1000.0M | 1000.0M | |||
| 441 |
Precious Metals USD
PMUSD
|
$0.57509300 | +0.0% | -0.9% | -11.9% | $51.3M | $5.1K | 89.2M | ||
| 442 |
Arcium
ARX
|
$0.24322400 | +4.0% | +12.2% | +0.9% | $50.8M | $99.6M | 208.8M | 1000.0M | |
| 443 |
ARIA NETWORK
ARIAX
|
$0.25564000 | -0.5% | +6.9% | +2.0% | $51.1M | $2.7M | 200.0M | 200.0M | |
| 444 |
GoPlus Security
GPS
|
$0.00845805 | +0.3% | +1.6% | +2.3% | $51.1M | $320.9M | 6.0B | 10.0B | |
| 445 | $1.02 | +0.0% | +0.3% | $51.1M | 50.0M | |||||
| 446 |
RE
RE
|
$0.31846400 | -0.7% | +4.0% | -14.6% | $50.8M | $34.4M | 159.6M | 1000.0M | |
| 447 |
Rnt
RNT
|
$0.35363500 | +0.0% | +0.8% | +2.1% | $50.8M | $28.6K | 143.6M | 200.0M | |
| 448 |
MarsCoin
MARSCOIN
|
$0.05085100 | -1.1% | +1.5% | -24.9% | $50.9M | $221.7M | 1000.0M | 1000.0M | |
| 449 |
Acurast
ACU
|
$0.11675800 | +1.3% | -4.3% | -8.5% | $50.8M | $17.3M | 434.7M | ||
| 450 |
Comedian
BAN
|
$0.05061800 | -0.1% | +0.9% | -9.8% | $50.6M | $78.2M | 1000.0M | 1000.0M | |
| 451 | $0.00855956 | -0.1% | +1.4% | -1.6% | $50.5M | $0.8M | 5.9B | |||
| 452 | $1.00 | $50.5M | 50.5M | |||||||
| 453 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 454 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 455 |
Enjin Coin
ENJ
|
$0.02481741 | +0.0% | +3.2% | -2.7% | $50.0M | $128.4M | 2.0B | ||
| 456 |
Oasis
ROSE
|
$0.00614617 | -0.3% | +5.3% | -9.7% | $49.9M | $336.9M | 8.1B | 10.0B | |
| 457 |
Astar
ASTR
|
$0.00566275 | -0.3% | +1.1% | -10.2% | $50.0M | $109.3M | 8.8B | 10.0B | |
| 458 |
NVIDIA xStock
NVDAX
|
$201.33 | -0.3% | -3.4% | -5.9% | $49.8M | $64.6K | 0.2M | ||
| 459 | $201.21 | -0.1% | -3.4% | -5.8% | $49.6M | $0.1M | 0.2M | |||
| 460 |
DeXe
DEXE
|
$1.40 | -1.2% | -0.8% | -13.9% | $49.4M | $4.9M | 35.3M | ||
| 461 |
Venus
XVS
|
$2.90 | -0.5% | +2.1% | -1.5% | $49.0M | $0.3M | 16.9M | 30.0M | |
| 462 |
Creditcoin
CTC
|
$0.08829000 | +0.4% | +0.3% | -8.7% | $48.5M | $45.1M | 549.6M | ||
| 463 | $0.18210200 | +0.2% | +0.9% | -2.3% | $48.7M | $1.8M | 267.2M | |||
| 464 |
Manadia
UMXM
|
$0.00606595 | -0.6% | -42.9% | -68.6% | $1.5M | $94.7M | 250.6M | 300.0M | |
| 465 |
OKZOO
AIOT
|
$0.09220600 | +0.4% | +2.8% | +34.8% | $48.4M | $13.3M | 525.2M | 1000.0M | |
| 466 |
DUSK
DUSK
|
$0.07895300 | -1.0% | +2.9% | -28.3% | $48.4M | $78.8M | 612.7M | 1000.0M | |
| 467 | $12,088.77 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 468 |
ShareX
SHARE
|
$2.68 | -0.3% | -0.4% | -2.1% | $48.1M | $0.4M | 17.9M | 100.0M | |
| 469 |
BIM
BIM
|
$1.59 | -0.2% | +6.6% | +3.1% | $47.7M | $0.1M | 30.0M | 30.0M | |
| 470 |
NovaChargeX Coin
NCX
|
$0.39680200 | -0.8% | -0.6% | -0.2% | $47.6M | $2.4M | 120.0M | 120.0M | |
| 471 |
Tellor Tributes
TRB
|
$16.74 | -0.5% | +2.8% | -3.8% | $47.4M | $0.4M | 2.8M | ||
| 472 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 473 | $772.78 | -0.1% | +1.3% | -0.3% | $47.4M | $2.1K | 61.3K | |||
| 474 |
Holoworld
HOLO
|
$0.05679100 | -0.2% | +2.7% | -1.7% | $47.3M | $14.2M | 832.1M | 2.0B | |
| 475 |
AI Analysis Token
AIAT
|
$0.39622000 | +4.1% | -1.1% | +0.4% | $46.9M | $0.1M | 118.4M | 500.0M | |
| 476 | $0.99962300 | +0.0% | +0.0% | +0.0% | $46.8M | $17.0M | 46.9M | |||
| 477 |
MEET48
IDOL
|
$0.02135118 | -0.6% | +5.8% | +52.3% | $46.8M | $722.0M | 2.2B | 4.8B | |
| 478 |
Nosana
NOS
|
$0.46573500 | +2.1% | +20.1% | +5.7% | $46.6M | $1.7M | 100.0M | 100.0M | |
| 479 |
Infinity Gaming
INF8
|
$0.23245400 | -0.6% | -0.6% | -2.2% | $46.5M | $0.9M | 200.0M | 250.0M | |
| 480 |
SPACE ID
ID
|
$0.02961647 | -0.2% | +1.7% | -3.9% | $46.1M | $110.7M | 1.6B | 2.0B | |
| 481 |
Resupply USD
REUSD
|
$0.99314200 | +0.0% | +0.1% | +0.0% | $45.9M | $2.7M | 46.2M | ||
| 482 |
Ontology
ONT
|
$0.04586835 | -0.7% | +2.1% | -7.5% | $45.9M | $50.6M | 1000.0M | ||
| 483 |
Berachain
BERA
|
$0.12901300 | -0.9% | -0.8% | -15.5% | $45.4M | $51.6M | 351.6M | ||
| 484 |
Bio Protocol
BIO
|
$0.02106995 | -1.0% | +2.4% | -7.9% | $45.2M | $396.8M | 2.1B | 3.3B | |
| 485 |
ChainOpera AI
COAI
|
$0.23943500 | -0.1% | +0.9% | -6.4% | $45.0M | $8.0M | 188.0M | 1000.0M | |
| 486 |
Wintermute USDC Select
ARMUSDCS
|
$1.02 | +0.0% | +0.0% | $45.0M | 43.9M | ||||
| 487 |
Open Campus
EDU
|
$0.05221200 | -0.5% | +1.6% | -12.7% | $44.9M | $30.8M | 860.7M | 1000.0M | |
| 488 |
Nano
XNO
|
$0.33710000 | -0.1% | +4.1% | -1.6% | $44.9M | $0.7M | 133.2M | 133.2M | |
| 489 |
Score
SN44
|
$7.66 | -0.6% | +7.0% | -11.0% | $44.8M | $0.2M | 5.9M | 21.0M | |
| 490 |
Data Network
DATA
|
$0.12426600 | -0.3% | +3.1% | -14.6% | $44.9M | $34.6M | 361.0M | ||
| 491 |
Celo
CELO
|
$0.07344800 | -1.2% | +1.3% | -9.6% | $44.8M | $332.4M | 610.0M | 1000.0M | |
| 492 |
affine
SN120
|
$10.04 | -0.4% | +4.8% | -6.5% | $44.7M | $15.5K | 4.4M | 21.0M | |
| 493 |
Lombard
BARD
|
$0.11273600 | -0.2% | +2.0% | +1.3% | $44.7M | $11.2M | 396.6M | 1000.0M | |
| 494 | $45.33 | -0.3% | +4.1% | +2.3% | $44.6M | $168.5 | 1.0M | |||
| 495 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 496 |
NKYC Token
NKYC
|
$11.10 | +0.2% | +1.7% | +7.1% | $44.4M | $34.7K | 4.0M | 21.0M | |
| 497 |
RealLink
REAL
|
$0.01287149 | -0.1% | +6.4% | +19.6% | $44.4M | $8.8M | 3.4B | ||
| 498 |
BOOK OF MEME
BOME
|
$0.00064192 | -0.8% | +4.7% | -0.5% | $44.3M | $13.8B | 69.0B | 69.0B | |
| 499 |
Polymesh
POLYX
|
$0.03304688 | -0.3% | +4.2% | +0.0% | $44.2M | $30.7M | 1.3B | ||
| 500 |
Metronome Synth USD
MSUSD
|
$0.85940000 | +0.1% | +0.2% | -2.5% | $44.2M | $2.1M | 51.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
