Cryptocurrency Prices by Market Cap
Total volume $64.3B
Market cap $2.6T -2.8%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0365987 Gwei
Slow: 0.0355987 Gwei
Base: 0.0365987 Gwei
Fast: 0.0391586 Gwei
Source: Etherscan
Base: 0.0365987 Gwei
Fast: 0.0391586 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Banana For Scale
BANANAS31
|
$0.00568248 | -0.3% | +0.9% | -7.7% | $56.8M | $350.0M | 10.0B | 10.0B | |
| 402 |
ONEchain
ONE
|
$0.10287900 | -0.1% | -3.6% | -1.4% | $56.8M | $32.7M | 552.0M | 1000.0M | |
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.6M | 54.5M | |||
| 404 |
Nervos Network
CKB
|
$0.00112971 | -0.6% | -3.0% | -17.9% | $56.3M | $871.7M | 49.8B | ||
| 405 |
Linea
LINEA
|
$0.00229041 | -0.8% | +0.3% | -8.5% | $56.2M | $2.6B | 24.5B | 72.0B | |
| 406 | $0.22045700 | -1.7% | +16.3% | +25.3% | $55.8M | $118.8M | 253.0M | 700.0M | ||
| 407 |
Zano
ZANO
|
$3.59 | -0.1% | +11.3% | -5.9% | $55.6M | $0.4M | 15.5M | ||
| 408 |
VeThor
VTHO
|
$0.00053281 | -0.3% | -0.3% | -9.3% | $55.6M | $2.4B | 104.3B | ||
| 409 |
Marscat Token
MCAT
|
$0.58957700 | +0.4% | +1.2% | -1.8% | $55.5M | $1.5M | 94.1M | 1000.0M | |
| 410 |
KAITO
KAITO
|
$0.22960600 | -0.5% | -0.7% | -9.8% | $55.4M | $31.3M | 241.4M | 1000.0M | |
| 411 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 412 |
Spark
SPK
|
$0.01619937 | -0.8% | -2.1% | -11.5% | $55.4M | $272.4M | 3.4B | 10.0B | |
| 413 |
Espresso
ESP
|
$0.07712300 | -0.6% | +1.2% | -12.1% | $55.1M | $10.1M | 714.9M | ||
| 414 |
EXOD
EXOD
|
$5.18 | -0.2% | -8.2% | $54.1M | 10.4M | 10.4M | |||
| 415 |
XPR Network
XPR
|
$0.00188346 | +0.2% | +1.6% | +2.1% | $54.0M | $720.9M | 28.7B | ||
| 416 |
Sushi
SUSHI
|
$0.18799500 | -0.6% | +0.4% | -8.8% | $53.9M | $13.7M | 286.8M | ||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
Metal Blockchain
METAL
|
$0.10468500 | +0.3% | -0.0% | +1.8% | $53.1M | $4.1M | 507.6M | 666.7M | |
| 419 | $106.53 | +0.0% | +0.0% | +0.6% | $52.9M | $10.2K | 0.5M | |||
| 420 |
Unipoly
UNP
|
$0.18834200 | -0.0% | +0.5% | -18.1% | $52.6M | $0.2M | 279.2M | 1000.0M | |
| 421 |
USDu
USDU
|
$0.99813800 | -0.0% | -0.0% | -0.0% | $52.5M | $30.6K | 52.6M | ||
| 422 | $0.05283700 | -1.2% | -8.6% | -17.5% | $52.4M | $103.9M | 990.9M | 1000.0M | ||
| 423 |
Acurast
ACU
|
$0.12052100 | -0.9% | +1.9% | -13.7% | $52.3M | $13.8M | 434.3M | ||
| 424 |
Flying Tulip
FT
|
$0.10733300 | +0.3% | -6.3% | -12.6% | $52.2M | $0.7M | 486.4M | 516.7M | |
| 425 |
Turbo
TURBO
|
$0.00075650 | -0.8% | +1.2% | -7.7% | $52.2M | $4.3B | 69.0B | 69.0B | |
| 426 |
MegaETH
MEGA
|
$0.04589814 | -0.3% | +3.6% | -10.3% | $51.9M | $365.0M | 1.1B | 10.0B | |
| 427 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 428 |
AB
AB
|
$0.00051927 | -0.0% | -0.8% | -1.9% | $51.3M | $1.1B | 98.8B | 100.0B | |
| 429 |
FONQ
FONQ
|
$0.07304600 | -0.3% | -0.5% | -1.8% | $51.1M | $1.9M | 700.0M | 700.0M | |
| 430 | $1.02 | +0.1% | +0.5% | $51.1M | 50.0M | |||||
| 431 |
Precious Metals USD
PMUSD
|
$0.57210000 | +0.0% | +8.9% | -10.4% | $51.1M | $49.9K | 89.2M | ||
| 432 |
Axelar
AXL
|
$0.04069933 | -0.2% | -1.5% | -16.1% | $51.0M | $96.4M | 1.3B | ||
| 433 |
io.net
IO
|
$0.11948900 | -0.8% | -2.3% | -19.0% | $50.9M | $46.9M | 426.1M | 800.0M | |
| 434 |
Infinity Ground
AIN
|
$0.27439400 | +0.5% | +3.1% | +75.0% | $50.8M | $31.6M | 185.3M | 1000.0M | |
| 435 |
Nexpace
NXPC
|
$0.16124600 | -0.6% | -0.9% | -6.4% | $50.8M | $12.9M | 315.0M | 1000.0M | |
| 436 | $1.00 | $50.5M | 50.5M | |||||||
| 437 |
Rnt
RNT
|
$0.35001500 | -0.0% | -0.3% | +2.1% | $50.3M | $24.5K | 143.6M | 200.0M | |
| 438 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 439 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 440 |
Comedian
BAN
|
$0.04980653 | -0.8% | +2.4% | -13.0% | $49.8M | $57.6M | 1000.0M | 1000.0M | |
| 441 | $0.00838905 | -0.2% | +1.0% | -2.3% | $49.5M | $0.5M | 5.9B | |||
| 442 |
GoPlus Security
GPS
|
$0.00818608 | -0.6% | +2.7% | -1.9% | $49.4M | $318.0M | 6.0B | 10.0B | |
| 443 | $0.00441809 | -0.4% | +0.5% | -6.9% | $49.3M | $677.1M | 11.2B | |||
| 444 | $0.00110579 | -1.0% | +3.9% | +5.4% | $49.1M | $128.5M | 44.4B | |||
| 445 |
DeXe
DEXE
|
$1.39 | -0.3% | +1.4% | -14.5% | $49.0M | $3.9M | 35.3M | ||
| 446 |
Manadia
UMXM
|
$0.01049632 | -0.8% | -27.6% | -49.2% | $2.6M | $56.8M | 250.6M | 300.0M | |
| 447 |
ShareX
SHARE
|
$2.70 | -0.0% | +0.7% | -1.7% | $48.5M | $0.6M | 17.9M | 100.0M | |
| 448 |
NVIDIA xStock
NVDAX
|
$204.15 | -0.7% | -0.4% | -6.1% | $48.4M | $34.8K | 0.2M | ||
| 449 | $12,087.47 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 450 |
Janction
JCT
|
$0.00419573 | -7.2% | -13.2% | -50.0% | $48.2M | $2.6B | 11.5B | 50.0B | |
| 451 |
NovaChargeX Coin
NCX
|
$0.40184400 | +0.3% | +1.4% | -0.5% | $48.2M | $1.5M | 120.0M | 120.0M | |
| 452 | $0.18045400 | +0.2% | -0.8% | -3.2% | $48.2M | $1.2M | 267.0M | |||
| 453 |
MarsCoin
MARSCOIN
|
$0.04815045 | -1.8% | -7.0% | -28.8% | $48.2M | $143.2M | 1000.0M | 1000.0M | |
| 454 | $131.68 | -1.1% | +0.1% | -6.1% | $48.1M | $85.3K | 0.4M | |||
| 455 |
Astar
ASTR
|
$0.00546772 | -0.8% | -2.7% | -12.6% | $48.1M | $137.7M | 8.8B | 10.0B | |
| 456 |
RE
RE
|
$0.30064400 | -0.7% | -3.4% | -20.9% | $48.0M | $35.3M | 159.6M | 1000.0M | |
| 457 |
Enjin Coin
ENJ
|
$0.02362005 | -0.6% | +0.7% | -8.2% | $47.6M | $111.0M | 2.0B | ||
| 458 | $203.46 | -0.9% | -0.5% | -6.2% | $47.6M | $0.1M | 0.2M | |||
| 459 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 460 |
Creditcoin
CTC
|
$0.08628200 | -0.2% | +0.5% | -15.4% | $47.4M | $30.1M | 549.6M | ||
| 461 |
Venus
XVS
|
$2.80 | -0.4% | -0.3% | -5.0% | $47.3M | $0.3M | 16.9M | 30.0M | |
| 462 |
ARIA NETWORK
ARIAX
|
$0.23622800 | -0.4% | -0.4% | -5.3% | $47.2M | $2.9M | 200.0M | 200.0M | |
| 463 | $67.81 | -5.3% | -4.9% | -31.9% | $47.2M | $0.4M | 0.7M | |||
| 464 |
OKZOO
AIOT
|
$0.08958700 | +0.2% | +1.5% | +26.4% | $47.1M | $15.0M | 525.2M | 1000.0M | |
| 465 | $0.99934700 | +0.0% | +0.0% | +0.0% | $46.8M | $8.1M | 46.9M | |||
| 466 |
GEKKO
GEKKO
|
$0.00000078 | +0.2% | -2.6% | +15.0% | $46.8M | $52.4B | 60.0T | 200.0T | |
| 467 |
Oasis
ROSE
|
$0.00571604 | -0.8% | -0.5% | -16.4% | $46.4M | $211.2M | 8.1B | 10.0B | |
| 468 |
Resupply USD
REUSD
|
$0.99241700 | -0.0% | +0.1% | +0.2% | $46.4M | $0.3M | 46.7M | ||
| 469 |
AI Analysis Token
AIAT
|
$0.38826700 | -2.2% | -1.9% | -2.0% | $46.0M | $0.1M | 118.4M | 500.0M | |
| 470 |
Infinity Gaming
INF8
|
$0.22953600 | -0.5% | -0.8% | -6.5% | $45.9M | $0.8M | 200.0M | 250.0M | |
| 471 | $753.44 | -0.1% | -0.9% | -2.6% | $45.9M | $1.6K | 60.9K | |||
| 472 |
DUSK
DUSK
|
$0.07477600 | -0.9% | -3.6% | -35.5% | $45.8M | $64.3M | 612.6M | 1000.0M | |
| 473 |
Holoworld
HOLO
|
$0.05466700 | -0.4% | -1.7% | -9.0% | $45.5M | $15.1M | 832.1M | 2.0B | |
| 474 |
MEET48
IDOL
|
$0.02071048 | +1.3% | +15.6% | +147.8% | $45.4M | $1.0B | 2.2B | 4.8B | |
| 475 |
Tellor Tributes
TRB
|
$15.97 | -0.9% | -1.1% | -8.2% | $45.3M | $0.3M | 2.8M | ||
| 476 |
Arcium
ARX
|
$0.21443300 | -0.7% | +3.8% | -11.9% | $44.8M | $19.1M | 208.8M | 1000.0M | |
| 477 |
SPACE ID
ID
|
$0.02873519 | -0.6% | +1.5% | -6.7% | $44.7M | $55.2M | 1.6B | 2.0B | |
| 478 |
Ritual
RITUAL
|
$0.02480736 | +9.6% | +35.5% | $44.7M | $145.0M | 1.8B | 10.0B | ||
| 479 |
Berachain
BERA
|
$0.12683500 | -0.8% | -3.3% | -15.6% | $44.6M | $45.1M | 351.6M | ||
| 480 |
AllUnity CHF
CHFAU
|
$1.22 | +0.3% | +0.3% | +1.0% | $44.6M | $4.7K | 36.6M | ||
| 481 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 482 |
BIM
BIM
|
$1.48 | -0.1% | +0.3% | -3.2% | $44.4M | $0.1M | 30.0M | 30.0M | |
| 483 |
aelf
ELF
|
$0.05341400 | +0.8% | -1.2% | -9.8% | $44.3M | $53.5M | 829.0M | 1000.0M | |
| 484 |
Ontology
ONT
|
$0.04417218 | -0.2% | +0.5% | -9.7% | $44.2M | $44.0M | 1000.0M | ||
| 485 |
FastX Network Token
FXNW
|
$0.33692100 | +0.1% | +1.2% | +0.5% | $43.8M | $0.6M | 130.0M | 1000.0M | |
| 486 |
Metronome Synth USD
MSUSD
|
$0.85194700 | +0.0% | -0.1% | -3.1% | $43.8M | $0.8M | 51.4M | ||
| 487 |
NKYC Token
NKYC
|
$10.91 | -0.1% | +3.8% | +3.9% | $43.6M | $35.5K | 4.0M | 21.0M | |
| 488 |
Open Campus
EDU
|
$0.05054800 | -1.0% | -0.9% | -15.3% | $43.5M | $68.7M | 860.7M | 1000.0M | |
| 489 |
Bio Protocol
BIO
|
$0.02022460 | -0.6% | -2.1% | -10.5% | $43.4M | $332.8M | 2.1B | 3.3B | |
| 490 |
Celo
CELO
|
$0.07098200 | -0.8% | -1.1% | -12.9% | $43.3M | $353.4M | 610.0M | 1000.0M | |
| 491 |
ChainOpera AI
COAI
|
$0.22984300 | -1.0% | -2.3% | -9.8% | $43.2M | $6.3M | 188.0M | 1000.0M | |
| 492 |
Lombard
BARD
|
$0.10830000 | -0.6% | -0.3% | -1.8% | $42.9M | $11.3M | 396.6M | 1000.0M | |
| 493 |
Data Network
DATA
|
$0.11862300 | -0.3% | +1.0% | -15.0% | $42.8M | $34.3M | 360.9M | ||
| 494 | $43.50 | -0.3% | +0.8% | -1.0% | $42.8M | $54.0 | 1.0M | |||
| 495 |
Toshi
TOSHI
|
$0.00010149 | -0.3% | +1.6% | -8.4% | $42.7M | $24.2B | 420.7B | 420.7B | |
| 496 |
Frankencoin
ZCHF
|
$1.22 | +0.4% | +0.6% | +1.2% | $42.2M | $0.7M | 34.6M | ||
| 497 |
Cortex
CX
|
$0.02769253 | -0.9% | +1.0% | -15.1% | $42.2M | $1.3M | 1.5B | 1.6B | |
| 498 |
Nano
XNO
|
$0.31566600 | -0.2% | -1.9% | -4.4% | $42.1M | $0.2M | 133.2M | 133.2M | |
| 499 |
affine
SN120
|
$9.45 | +0.1% | +0.8% | -14.9% | $42.0M | $68.2K | 4.4M | 21.0M | |
| 500 |
ETHGas
GWEI
|
$0.02073173 | -1.1% | +3.3% | -2.6% | $41.8M | $157.6M | 2.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
