Cryptocurrency Prices by Market Cap
Total volume $76.3B
Market cap $2.3T +0.8%
Dominance: BTC 56.3% ETH 8.9%
ETH Gas: 0.229102 Gwei
Slow: 0.228448 Gwei
Base: 0.229102 Gwei
Fast: 0.259373 Gwei
Source: Etherscan
Base: 0.229102 Gwei
Fast: 0.259373 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
USDu
USDU
|
$0.99882100 | +0.0% | -0.0% | -0.0% | $58.8M | $32.4K | 58.9M | ||
| 402 |
Qubic
QUBIC
|
$0.00000042 | -0.3% | -0.4% | -8.9% | $58.8M | $3.8T | 138.6T | 200.0T | |
| 403 |
Collector Crypt
CARDS
|
$0.22805900 | +0.7% | +30.3% | +34.5% | $58.7M | $34.7M | 257.6M | 2.0B | |
| 404 |
Law Blocks AI
LBT
|
$0.23937500 | -0.1% | -0.1% | +9.6% | $58.6M | $2.5M | 245.0M | 1000.0M | |
| 405 |
AI Powered Finance
AIPF
|
$2.16 | -0.2% | -1.5% | -1.2% | $58.3M | $0.3M | 27.0M | ||
| 406 |
MEME HORSE
MHORSE
|
$0.05815200 | +0.0% | +0.0% | -0.0% | $58.2M | $8.7M | 1000.0M | ||
| 407 |
GMX
GMX
|
$5.56 | -0.3% | +2.4% | +0.4% | $57.9M | $0.5M | 10.4M | 13.2M | |
| 408 |
MEET48
IDOL
|
$0.03084167 | -0.4% | +2.5% | +8.2% | $57.8M | $198.8M | 1.9B | 4.8B | |
| 409 |
Eurite
EURI
|
$1.16 | -0.1% | +0.3% | -0.8% | $57.6M | $11.7M | 49.6M | ||
| 410 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | -0.1% | +0.4% | $57.3M | $4.3K | 51.6M | ||
| 411 |
Tesla xStock
TSLAX
|
$399.30 | -0.9% | +3.6% | -4.6% | $56.9M | $27.5K | 0.1M | ||
| 412 |
Brett
BRETT
|
$0.00571318 | -1.0% | +1.5% | +6.5% | $56.6M | $2.9B | 9.9B | 10.0B | |
| 413 |
ZetaChain
ZETA
|
$0.03819949 | -1.0% | +1.2% | +1.1% | $55.8M | $340.6M | 1.5B | 2.1B | |
| 414 |
Concordium
CCD
|
$0.00446791 | -0.5% | -3.1% | -2.7% | $56.3M | $120.5M | 12.6B | ||
| 415 |
Wormhole
W
|
$0.00930880 | -0.1% | +3.6% | -6.4% | $56.0M | $1.4B | 6.0B | 10.0B | |
| 416 |
Janction
JCT
|
$0.00486259 | -0.9% | -23.3% | +16.7% | $55.9M | $2.6B | 11.5B | 50.0B | |
| 417 |
APES
APES
|
$0.06166900 | -2.4% | $55.5M | 900.0M | 900.0M | ||||
| 418 |
Holo
HOT
|
$0.00031139 | -0.2% | +1.2% | +1.2% | $55.3M | $8.3B | 177.6B | ||
| 419 |
TRIA
TRIA
|
$0.02560327 | -0.9% | +1.5% | -17.5% | $55.2M | $95.7M | 2.2B | 10.0B | |
| 420 |
Meteora
MET
|
$0.10413100 | -0.9% | -0.1% | -3.9% | $55.1M | $90.6M | 529.3M | 1000.0M | |
| 421 |
Diem
DIEM
|
$1,482.03 | +0.3% | +9.1% | +3.7% | $55.1M | $1.0K | 37.2K | ||
| 422 |
Pirate Chain
ARRR
|
$0.28305500 | +2.1% | -1.6% | -12.3% | $55.5M | $1.5M | 196.2M | ||
| 423 |
Spark
SPK
|
$0.01983104 | +0.7% | -1.6% | +6.4% | $55.1M | $965.7M | 2.8B | 10.0B | |
| 424 |
Mina Protocol
MINA
|
$0.04264023 | -0.3% | +2.6% | -2.4% | $55.0M | $64.4M | 1.3B | ||
| 425 |
Purr
PURR
|
$0.09221000 | +0.2% | +7.9% | -9.0% | $54.9M | $13.0M | 595.3M | 1000.0M | |
| 426 |
BitDCA
BDCA
|
$0.66568100 | +0.1% | +0.8% | +0.1% | $54.9M | $0.3M | 82.4M | 150.0M | |
| 427 |
Helium
HNT
|
$0.30090800 | +0.2% | +0.1% | -40.4% | $54.9M | $28.7M | 182.5M | 223.0M | |
| 428 |
Sahara AI
SAHARA
|
$0.01605035 | +0.6% | -3.6% | -52.3% | $54.7M | $4.1B | 3.4B | 10.0B | |
| 429 |
Quantix Finance
QFI
|
$54.63 | -1.0% | -0.6% | -5.2% | $54.6M | $46.6K | 1.0M | 10.0M | |
| 430 |
Nervos Network
CKB
|
$0.00111415 | -0.6% | +1.0% | +4.9% | $54.5M | $2.9B | 48.9B | ||
| 431 |
DUSK
DUSK
|
$0.09228200 | -0.7% | +2.0% | +0.9% | $54.2M | $78.4M | 587.8M | 1000.0M | |
| 432 |
BasedHype
BASEDHYPE
|
$0.00544338 | -0.2% | -0.4% | -2.1% | $54.4M | $57.5K | 10.0B | 10.0B | |
| 433 |
Octra
OCT
|
$0.08629300 | +0.9% | -0.3% | +5.5% | $54.0M | $4.8M | 625.2M | 1000.0M | |
| 434 |
OpenServ
SERV
|
$0.06964100 | -0.7% | +3.0% | +26.7% | $53.6M | $15.1M | 770.0M | 1000.0M | |
| 435 |
Toshi
TOSHI
|
$0.00012758 | +0.1% | +3.6% | +3.3% | $53.7M | $64.4B | 420.7B | 420.7B | |
| 436 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 437 |
MegaETH
MEGA
|
$0.04726217 | -2.6% | +3.9% | -0.7% | $53.4M | $343.9M | 1.1B | 10.0B | |
| 438 |
Targon
SN4
|
$10.89 | -0.3% | +2.3% | +4.9% | $53.3M | $7.1K | 4.9M | 21.0M | |
| 439 |
aelf
ELF
|
$0.06472100 | +0.0% | +5.3% | -1.5% | $53.2M | $26.3M | 822.0M | 1000.0M | |
| 440 |
bitcastle Token
BCE
|
$0.13290300 | -0.3% | +1.0% | +7.0% | $53.2M | $0.4M | 400.0M | 1000.0M | |
| 441 |
KUB Coin
KUB
|
$0.76774700 | +0.0% | +0.2% | -0.3% | $53.0M | $0.2M | 69.0M | 110.0M | |
| 442 |
Escoin
ELG
|
$0.28716500 | -0.2% | -0.3% | +3.8% | $52.9M | $0.8M | 184.2M | ||
| 443 | $204.29 | -0.9% | +1.2% | -5.3% | $52.9M | $29.1K | 0.3M | |||
| 444 |
Creditcoin
CTC
|
$0.09741400 | +0.7% | -2.8% | +4.7% | $52.7M | $63.0M | 540.7M | ||
| 445 | $0.20619100 | +1.3% | +10.7% | -18.4% | $52.4M | $24.4M | 254.1M | 700.0M | ||
| 446 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.0% | +0.1% | $52.5M | $996.0 | 49.4M | ||
| 447 |
SHOW
SHOW
|
$1.99 | +0.1% | +24.0% | +91.0% | $52.2M | $1.1M | 26.2M | 100.0M | |
| 448 | $0.19525500 | -0.1% | +1.3% | -0.7% | $52.0M | $0.7M | 266.3M | |||
| 449 |
Blur
BLUR
|
$0.01838012 | -0.4% | +3.8% | +6.7% | $51.8M | $408.1M | 2.8B | 3.0B | |
| 450 |
Babylon
BABY
|
$0.01398363 | -0.6% | -5.9% | -36.0% | $51.8M | $4.1B | 3.7B | ||
| 451 |
Lombard
BARD
|
$0.15959200 | -0.1% | +5.5% | +0.9% | $51.5M | $66.4M | 322.5M | 1000.0M | |
| 452 |
Astar
ASTR
|
$0.00589325 | +0.4% | -4.7% | +0.7% | $51.3M | $4.0B | 8.7B | 10.0B | |
| 453 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | -0.1% | +0.2% | $51.1M | $3.3M | 51.0M | ||
| 454 |
Axelar
AXL
|
$0.04303304 | +0.6% | +0.9% | +2.8% | $51.0M | $107.6M | 1.2B | ||
| 455 | $1.02 | +0.0% | +0.0% | $50.8M | 50.0M | |||||
| 456 |
Alchemist AI
ALCH
|
$0.05975100 | -0.5% | -0.9% | +3.8% | $50.8M | $170.7M | 850.0M | 1000.0M | |
| 457 |
AgentFun.AI
AGENTFUN
|
$0.50613200 | -0.3% | -0.8% | +0.3% | $50.6M | $230.7 | 100.0M | 100.0M | |
| 458 |
DOLA
DOLA
|
$0.99574800 | +0.0% | +0.0% | +0.2% | $50.6M | $1.0M | 50.8M | ||
| 459 |
Polymesh
POLYX
|
$0.03902447 | -0.4% | +4.2% | -3.0% | $50.2M | $68.8M | 1.3B | ||
| 460 |
Oasis
ROSE
|
$0.00647733 | +0.2% | +3.0% | -4.0% | $50.0M | $420.8M | 7.7B | 10.0B | |
| 461 |
USDKG
USDKG
|
$0.99938100 | +0.0% | -0.0% | -0.1% | $50.0M | $25.3K | 50.0M | 50.0M | |
| 462 |
JupUSD
JUPUSD
|
$0.99906800 | -0.0% | -0.1% | -0.0% | $50.0M | $6.2M | 50.0M | ||
| 463 |
Alloy Tether
AUSDT
|
$0.99916500 | +0.0% | -0.0% | +0.0% | $50.0M | $363.2 | 50.0M | ||
| 464 |
Kava
KAVA
|
$0.04585320 | +2.0% | +6.7% | +5.5% | $49.7M | $196.6M | 1.1B | ||
| 465 |
XYO Network
XYO
|
$0.00355070 | -0.2% | +0.5% | +0.2% | $49.5M | $2.1B | 13.9B | ||
| 466 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 467 |
OpenLedger
OPEN
|
$0.22825900 | -0.7% | +4.5% | +22.7% | $49.2M | $70.8M | 215.5M | 1000.0M | |
| 468 |
peaq
PEAQ
|
$0.02199803 | -0.4% | -0.4% | -2.8% | $49.1M | $64.5M | 2.2B | 5.7B | |
| 469 |
Movement
MOVE
|
$0.01221437 | -0.8% | -2.3% | +2.6% | $48.9M | $1.4B | 4.0B | 10.0B | |
| 470 |
Loaded Lions
LION
|
$0.00158606 | -0.1% | -1.3% | +0.4% | $48.6M | $67.2M | 30.6B | 100.0B | |
| 471 |
Sushi
SUSHI
|
$0.17581100 | -0.7% | -0.2% | -8.6% | $48.0M | $38.8M | 273.0M | ||
| 472 |
BankrCoin
BNKR
|
$0.00047983 | -0.7% | +7.3% | -10.6% | $48.0M | $6.6B | 100.0B | 100.0B | |
| 473 | $0.99942300 | -0.0% | -0.0% | -0.1% | $47.8M | $5.1M | 47.9M | |||
| 474 |
Aztec
AZTEC
|
$0.01622645 | +1.5% | +2.9% | -2.6% | $47.7M | $170.7M | 2.9B | 10.3B | |
| 475 | $11,909.45 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 476 |
Ontology
ONT
|
$0.04756372 | -0.4% | +1.3% | +4.4% | $47.6M | $91.5M | 1000.0M | ||
| 477 |
Flow
FLOW
|
$0.02850278 | -0.3% | -2.0% | +9.9% | $47.5M | $164.1M | 1.7B | ||
| 478 |
Bityuan
BTY
|
$0.06474300 | +0.0% | +1.4% | -8.1% | $47.4M | $3.3M | 731.6M | ||
| 479 |
Fabric Protocol
ROBO
|
$0.02117133 | +0.4% | -1.0% | +5.7% | $47.2M | $1.4B | 2.2B | 10.0B | |
| 480 |
aPriori
APR
|
$0.19115300 | -0.4% | +0.2% | -14.0% | $47.2M | $22.6M | 246.9M | 1000.0M | |
| 481 |
Unit Pump
UPUMP
|
$0.00147304 | -1.2% | +2.8% | -2.8% | $47.0M | $609.1M | 31.9B | 1000.0B | |
| 482 |
Fogo
FOGO
|
$0.01216089 | -0.8% | +5.5% | +4.8% | $46.7M | $477.1M | 3.8B | ||
| 483 |
CoinEx
CET
|
$0.01839719 | -0.0% | +0.2% | +10.3% | $46.0M | $3.5M | 2.5B | 10.0B | |
| 484 |
Amp
AMP
|
$0.00052945 | -0.1% | +0.5% | -8.7% | $45.9M | $5.8B | 86.8B | 100.0B | |
| 485 |
MYX Finance
MYX
|
$0.24048800 | -9.8% | +2.8% | +8.6% | $45.9M | $55.0M | 190.8M | 1000.0M | |
| 486 |
VVS Finance
VVS
|
$0.00000105 | -0.1% | -0.2% | +1.0% | $45.7M | $151.1B | 43.6T | 100.0T | |
| 487 |
Unitas
UP
|
$0.36259700 | -0.8% | -4.3% | +18.7% | $45.7M | $3.8M | 126.0M | 1000.0M | |
| 488 |
Ronin
RON
|
$0.05862200 | +0.2% | +0.8% | -9.8% | $45.3M | $81.7M | 772.4M | 1000.0M | |
| 489 |
Nano
XNO
|
$0.33906400 | -1.4% | -9.0% | -16.9% | $45.2M | $3.8M | 133.2M | 133.2M | |
| 490 |
Holoworld
HOLO
|
$0.06221200 | -0.5% | -1.1% | +7.1% | $45.2M | $536.6M | 726.3M | 2.0B | |
| 491 |
StraitsX XUSD
XUSD
|
$0.99977900 | +0.0% | +0.0% | +0.0% | $44.6M | $9.8M | 44.6M | ||
| 492 |
Circle xStock
CRCLX
|
$82.55 | -0.8% | +2.7% | -8.2% | $44.5M | $0.2M | 0.5M | ||
| 493 | $0.06750900 | -0.2% | +2.1% | +5.5% | $44.4M | $74.9K | 657.2M | 1000.0M | ||
| 494 |
DigiByte
DGB
|
$0.00237154 | +0.2% | -3.6% | -10.2% | $43.4M | $1.4B | 18.3B | 21.0B | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | -0.0% | +1.7% | +2.3% | $42.9M | $79.8T | 390.6T | 420.7T | |
| 496 |
AI XOVIA
AIX
|
$0.42551600 | -1.2% | -2.5% | -7.5% | $42.6M | $1.0M | 100.0M | 100.0M | |
| 497 |
Solstice
SLX
|
$0.17593300 | -0.3% | -0.3% | -1.8% | $42.7M | $35.6M | 242.8M | 1000.0M | |
| 498 | $0.41123000 | +2.8% | +3.1% | +3.8% | $42.8M | $7.8M | 104.0M | 210.0M | ||
| 499 |
Peanut the Squirrel
PNUT
|
$0.04263097 | -0.3% | +3.3% | +4.2% | $42.6M | $282.7M | 999.8M | 1000.0M | |
| 500 |
Request
REQ
|
$0.05718100 | +0.1% | +3.0% | +4.0% | $42.6M | $10.2M | 744.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
