Cryptocurrency Prices by Market Cap
Total volume $82.0B
Market cap $2.7T +0.2%
Dominance: BTC 58.1% ETH 9.6%
ETH Gas: 0.128404 Gwei
Slow: 0.127404 Gwei
Base: 0.128404 Gwei
Fast: 0.153524 Gwei
Source: Etherscan
Base: 0.128404 Gwei
Fast: 0.153524 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 | $746.66 | -1.3% | +2.7% | -5.7% | $70.6M | $11.8K | 94.6K | |||
| 401 | $0.00156592 | -1.6% | +0.5% | +2.2% | $69.5M | $218.1M | 44.4B | |||
| 402 |
Zama
ZAMA
|
$0.03177209 | +1.2% | +11.8% | +17.1% | $69.9M | $553.8M | 2.2B | ||
| 403 |
Astar
ASTR
|
$0.00803627 | +0.2% | +1.4% | -10.2% | $69.9M | $334.8M | 8.7B | 10.0B | |
| 404 |
APES
APES
|
$0.07747700 | -0.3% | +0.2% | -4.9% | $69.7M | $595.5 | 900.0M | 900.0M | |
| 405 |
TempleDAO
TEMPLE
|
$2.94 | -2.0% | $69.7M | $9.3 | 23.7M | ||||
| 406 |
Irys
IRYS
|
$0.03470128 | -0.2% | -2.4% | -33.9% | $69.4M | $286.8M | 2.0B | ||
| 407 |
MimbleWimbleCoin
MWC
|
$6.28 | +1.1% | -3.4% | -8.5% | $69.1M | $22.3K | 11.0M | 20.0M | |
| 408 |
Polymesh
POLYX
|
$0.05363000 | -0.4% | -3.1% | -2.9% | $68.6M | $43.4M | 1.3B | ||
| 409 |
USDX
USDX
|
$0.61403500 | -0.3% | +4.5% | +11.6% | $68.5M | $68.0K | 111.6M | ||
| 410 |
Alchemist AI
ALCH
|
$0.08005800 | -0.2% | +1.1% | -4.1% | $68.0M | $83.5M | 850.0M | 1000.0M | |
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06781600 | +1.4% | +13.9% | +12.7% | $67.8M | $94.9M | 1000.0M | 1000.0M | |
| 412 | $751.17 | -0.2% | +0.5% | -0.7% | $67.4M | $2.1K | 89.7K | |||
| 413 |
Aztec
AZTEC
|
$0.02249824 | +0.3% | +13.0% | -5.1% | $66.9M | $477.0M | 3.0B | 10.3B | |
| 414 |
Diem
DIEM
|
$1,758.91 | -1.5% | +0.4% | +33.7% | $66.9M | $977.9 | 38.0K | ||
| 415 |
MindWaveDAO
NILA
|
$0.07892200 | +0.0% | +0.1% | $66.5M | $15.7 | 842.8M | 1.1B | ||
| 416 |
DigiByte
DGB
|
$0.00361339 | -0.1% | +0.6% | -5.2% | $66.1M | $477.4M | 18.3B | 21.0B | |
| 417 |
Velo
VELO
|
$0.00375728 | -0.1% | +2.0% | -10.6% | $66.0M | $849.7M | 17.6B | ||
| 418 |
Geodnet
GEOD
|
$0.14630700 | -0.2% | +0.9% | +7.3% | $65.1M | $2.4M | 444.7M | 1000.0M | |
| 419 |
Puff The Dragon
PUFF
|
$0.07345700 | +0.0% | +0.0% | -0.5% | $65.3M | $0.7M | 888.9M | 888.9M | |
| 420 |
Kava
KAVA
|
$0.06012900 | -0.3% | +2.4% | -6.1% | $65.1M | $65.6M | 1.1B | ||
| 421 |
Blur
BLUR
|
$0.02317977 | -0.2% | +1.2% | -11.2% | $65.0M | $313.8M | 2.8B | 3.0B | |
| 422 |
Movement
MOVE
|
$0.01681581 | -0.3% | +3.1% | -10.2% | $64.5M | $642.8M | 3.8B | 10.0B | |
| 423 |
DOLA
DOLA
|
$0.99335400 | -0.0% | -0.1% | -0.1% | $64.1M | $0.3M | 64.5M | ||
| 424 |
Numeraire
NMR
|
$9.11 | +0.1% | -2.5% | -0.7% | $64.1M | $0.7M | 7.0M | 11.0M | |
| 425 |
peaq
PEAQ
|
$0.03010456 | -1.6% | +11.8% | +42.6% | $64.1M | $536.2M | 2.1B | 5.7B | |
| 426 |
AI Rig Complex
ARC
|
$0.06373600 | -0.4% | -4.5% | -2.5% | $63.7M | $91.5M | 1000.0M | 1000.0M | |
| 427 |
Concordium
CCD
|
$0.00506484 | +0.2% | +0.1% | -8.7% | $63.7M | $32.4M | 12.6B | ||
| 428 |
Succinct
PROVE
|
$0.32202300 | -1.7% | +39.1% | +21.8% | $62.8M | $725.4M | 195.0M | 1000.0M | |
| 429 |
Fogo
FOGO
|
$0.01646619 | +0.3% | +2.3% | -17.7% | $63.0M | $424.7M | 3.8B | ||
| 430 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 431 |
Bityuan
BTY
|
$0.08543700 | -0.6% | -6.1% | +14.2% | $62.3M | $6.8M | 728.7M | ||
| 432 |
StraitsX XUSD
XUSD
|
$0.99968300 | -0.0% | -0.0% | -0.0% | $62.2M | $9.3M | 62.3M | ||
| 433 |
Chia
XCH
|
$3.34 | -1.1% | -7.4% | +30.7% | $61.6M | $1.2M | 18.4M | ||
| 434 |
UnifAI Network
UAI
|
$0.25828200 | -0.2% | -0.3% | +1.3% | $61.7M | $13.4M | 239.0M | 1000.0M | |
| 435 |
Ontology
ONT
|
$0.06173300 | -0.4% | -0.1% | -2.5% | $61.7M | $192.9M | 1000.0M | ||
| 436 |
TronBank
TBK
|
$0.61225400 | +0.4% | -1.4% | -0.7% | $61.2M | $0.3M | 100.0M | 1000.0M | |
| 437 |
aelf
ELF
|
$0.07454000 | -0.1% | -0.8% | -7.0% | $61.1M | $11.8M | 819.8M | 1000.0M | |
| 438 |
Swop
SWOP
|
$0.00607723 | +0.0% | -0.0% | $60.8M | $496.9 | 10.0B | 10.0B | ||
| 439 |
Quantix Finance
QFI
|
$60.70 | -0.9% | -0.6% | -1.0% | $60.7M | $14.3K | 1.0M | 10.0M | |
| 440 | $0.00542582 | -0.4% | +1.4% | -11.4% | $60.5M | $795.1M | 11.2B | |||
| 441 |
AgentFun.AI
AGENTFUN
|
$0.60012400 | +0.0% | +0.2% | -9.3% | $60.0M | $2.3K | 100.0M | 100.0M | |
| 442 |
Flow
FLOW
|
$0.03596122 | -0.4% | +0.4% | -7.7% | $59.8M | $137.1M | 1.7B | ||
| 443 |
Sierra
SIERRA
|
$1.02 | +0.1% | +0.0% | -0.0% | $59.6M | $559.0 | 58.4M | ||
| 444 |
CoinEx
CET
|
$0.02369452 | +0.1% | +0.2% | -11.9% | $59.6M | $2.9M | 2.5B | 10.0B | |
| 445 |
BasedHype
BASEDHYPE
|
$0.00597161 | +0.1% | -1.8% | -21.3% | $59.7M | $27.8K | 10.0B | 10.0B | |
| 446 |
Circle xStock
CRCLX
|
$117.10 | -0.1% | +4.8% | -6.1% | $59.8M | $0.2M | 0.5M | ||
| 447 |
Nano
XNO
|
$0.44478300 | -0.6% | +3.4% | -1.0% | $59.3M | $0.5M | 133.2M | 133.2M | |
| 448 |
Peanut the Squirrel
PNUT
|
$0.05920600 | -1.3% | +1.9% | -8.3% | $59.2M | $222.6M | 999.8M | 1000.0M | |
| 449 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 450 |
Sushi
SUSHI
|
$0.21478600 | -0.5% | +2.1% | -8.6% | $58.6M | $35.8M | 273.0M | ||
| 451 |
lium
SN51
|
$14.64 | -1.1% | +3.8% | -16.4% | $57.9M | $13.3K | 4.0M | 21.0M | |
| 452 |
Tesla xStock
TSLAX
|
$417.67 | -1.2% | +1.0% | -6.5% | $58.4M | $24.1K | 0.1M | ||
| 453 |
Eurite
EURI
|
$1.16 | -0.1% | -0.1% | -0.6% | $58.3M | $5.2M | 50.2M | ||
| 454 |
Unit Pump
UPUMP
|
$0.00181346 | -0.4% | +3.0% | -6.6% | $57.9M | $839.1M | 31.9B | 1000.0B | |
| 455 |
Score
SN44
|
$12.39 | -1.2% | +8.1% | -4.1% | $57.3M | $93.5K | 4.6M | 21.0M | |
| 456 |
Mog Coin
MOG
|
$0.00000015 | +0.4% | +1.1% | -13.3% | $57.0M | $58.0T | 390.6T | 420.7T | |
| 457 |
Babylon
BABY
|
$0.01663277 | -2.6% | +9.0% | -7.7% | $56.9M | $731.7M | 3.4B | ||
| 458 |
Popcat
POPCAT
|
$0.05788100 | -0.6% | +1.9% | -11.2% | $56.7M | $206.3M | 980.0M | 980.0M | |
| 459 |
Verge
XVG
|
$0.00343910 | -0.5% | +0.6% | -5.5% | $56.8M | $1.3B | 16.5B | ||
| 460 |
KUB Coin
KUB
|
$0.82123200 | +0.2% | +0.3% | -4.7% | $56.6M | $0.2M | 69.0M | 110.0M | |
| 461 |
MEME HORSE
MHORSE
|
$0.05644000 | -0.0% | +20.4% | -22.0% | $56.4M | $19.3M | 1000.0M | ||
| 462 |
ChainOpera AI
COAI
|
$0.30103300 | -0.1% | +0.5% | -7.9% | $56.6M | $10.6M | 188.0M | 1000.0M | |
| 463 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | +0.5% | +0.1% | $56.1M | $6.4M | 56.1M | ||
| 464 |
Loaded Lions
LION
|
$0.00182977 | -0.5% | +2.2% | -9.4% | $56.1M | $368.9M | 30.6B | 100.0B | |
| 465 |
BitDCA
BDCA
|
$0.68111900 | -0.2% | +1.8% | -3.8% | $56.0M | $0.2M | 82.3M | 150.0M | |
| 466 | $219.26 | -0.9% | -1.5% | -6.5% | $55.9M | $45.4K | 0.3M | |||
| 467 | $0.00688969 | -0.6% | +0.8% | -14.5% | $55.5M | $583.7M | 8.1B | 8.1B | ||
| 468 |
Kinetiq
KNTQ
|
$0.19756200 | -0.7% | +7.9% | +21.9% | $55.3M | $28.5M | 280.0M | 1000.0M | |
| 469 |
JupUSD
JUPUSD
|
$0.99979100 | +0.0% | -0.1% | +0.0% | $55.3M | $7.0M | 55.3M | ||
| 470 |
Superfortune
GUA
|
$1.20 | -1.4% | -8.1% | +5.0% | $54.0M | $6.2M | 45.0M | 1000.0M | |
| 471 |
Moca Network
MOCA
|
$0.01289330 | -0.5% | +3.1% | -14.7% | $54.6M | $351.3M | 4.2B | 8.9B | |
| 472 |
INI
INI
|
$0.06147000 | -0.2% | -23.5% | -53.1% | $54.2M | $6.9M | 882.3M | 6.0B | |
| 473 |
Rekt
REKT
|
$0.00000013 | -1.0% | +0.1% | -13.9% | $54.3M | $3.3T | 420.7T | 420.7T | |
| 474 |
VVS Finance
VVS
|
$0.00000124 | -0.1% | +0.1% | -9.3% | $54.0M | $60.5B | 43.6T | 100.0T | |
| 475 |
SOON
SOON
|
$0.15902500 | +0.5% | +3.5% | -8.8% | $54.0M | $61.7M | 339.8M | ||
| 476 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.9M | $997.9 | 50.8M | |||
| 477 |
affine
SN120
|
$16.90 | -1.6% | +3.4% | -14.2% | $53.6M | $71.8K | 3.2M | 21.0M | |
| 478 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 479 | $0.19950000 | -0.0% | +0.1% | -0.2% | $53.1M | $0.8M | 266.3M | |||
| 480 |
BurnedFi
BURN
|
$4.30 | -0.6% | +8.8% | +4.0% | $53.0M | $38.8K | 12.3M | 21.0M | |
| 481 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $53.1M | $56.3M | 53.1M | |||||
| 482 |
VeThor
VTHO
|
$0.00053079 | -0.0% | +1.9% | -9.0% | $53.2M | $2.1B | 100.2B | ||
| 483 |
Escoin
ELG
|
$0.28659300 | -0.0% | -0.2% | -0.6% | $52.8M | $1.0M | 184.2M | ||
| 484 |
RedStone
RED
|
$0.13432500 | -0.0% | +4.1% | -4.7% | $52.6M | $45.1M | 391.9M | 1000.0M | |
| 485 | $0.02092215 | -0.3% | +5.0% | -16.3% | $52.3M | $163.5M | 2.5B | 10.0B | ||
| 486 |
XYO Network
XYO
|
$0.00375426 | +0.2% | +0.6% | -9.2% | $52.3M | $1.4B | 13.9B | ||
| 487 |
NEXST
NXT
|
$0.22796300 | -1.6% | -1.0% | +122.1% | $52.0M | $17.4M | 228.1M | 600.0M | |
| 488 |
Moo Deng
MOODENG
|
$0.05237600 | -0.0% | +2.3% | -12.6% | $51.8M | $177.8M | 989.9M | 1000.0M | |
| 489 |
CommonWealth
CWU
|
$0.05726200 | -0.6% | -10.0% | -6.3% | $51.6M | $2.8M | 900.5M | 1000.0M | |
| 490 |
BankrCoin
BNKR
|
$0.00051569 | -0.3% | -9.1% | +25.5% | $51.6M | $12.2B | 100.0B | 100.0B | |
| 491 |
Nockchain
NOCK
|
$0.02645359 | -1.6% | -6.0% | +25.4% | $51.6M | $47.9M | 2.0B | 4.3B | |
| 492 | $0.99993700 | +0.1% | +0.0% | +0.0% | $51.0M | $2.4M | 51.0M | |||
| 493 | $1.02 | +0.1% | -0.1% | $50.8M | 50.0M | |||||
| 494 |
Request
REQ
|
$0.06814300 | -0.6% | +0.6% | -4.6% | $50.7M | $20.8M | 744.3M | 1000.0M | |
| 495 |
io.net
IO
|
$0.15253000 | +0.1% | +2.2% | +1.3% | $50.9M | $106.1M | 333.5M | 800.0M | |
| 496 |
Paycoin
PCI
|
$0.04946368 | -0.1% | -0.7% | -2.7% | $50.6M | $9.6M | 1.0B | 1.9B | |
| 497 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | +0.2% | +0.2% | $50.3M | $4.7K | 45.7M | ||
| 498 | $0.00056695 | -0.3% | +2.0% | -11.1% | $50.4M | $8.4B | 88.9B | 88.9B | ||
| 499 |
Celo
CELO
|
$0.08383900 | -0.5% | +3.0% | -10.6% | $50.4M | $32.9M | 600.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
