Cryptocurrency Prices by Market Cap
Total volume $69.5B
Market cap $2.3T +0.4%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.145929 Gwei
Slow: 0.145077 Gwei
Base: 0.145929 Gwei
Fast: 0.146472 Gwei
Source: Etherscan
Base: 0.145929 Gwei
Fast: 0.146472 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Targon
SN4
|
$12.09 | +4.9% | +11.8% | +19.2% | $59.3M | $12.8K | 4.9M | 21.0M | |
| 402 |
Numeraire
NMR
|
$8.40 | +0.1% | -0.6% | +10.5% | $59.1M | $0.4M | 7.0M | 11.0M | |
| 403 |
Qubic
QUBIC
|
$0.00000043 | +0.4% | +0.5% | -5.8% | $59.1M | $3.6T | 138.6T | 200.0T | |
| 404 |
Kinetiq
KNTQ
|
$0.21063300 | +0.2% | -2.6% | -5.0% | $59.1M | $7.6M | 280.5M | 1000.0M | |
| 405 |
SOON
SOON
|
$0.17355200 | -3.5% | -0.2% | +15.8% | $59.0M | $46.4M | 339.8M | ||
| 406 |
Law Blocks AI
LBT
|
$0.23947000 | -0.1% | +0.0% | +9.9% | $58.7M | $2.5M | 245.0M | 1000.0M | |
| 407 |
Degen
DEGEN
|
$0.00158492 | -0.4% | -5.0% | +2.5% | $58.6M | $2.7B | 37.0B | ||
| 408 |
GMX
GMX
|
$5.62 | +0.5% | +0.9% | +6.3% | $58.5M | $0.5M | 10.4M | 13.2M | |
| 409 |
Wormhole
W
|
$0.00968897 | +0.7% | +6.4% | +3.4% | $58.3M | $2.4B | 6.0B | 10.0B | |
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05857900 | +0.8% | -3.0% | +10.1% | $58.6M | $112.0M | 1000.0M | 1000.0M | |
| 411 |
USDu
USDU
|
$0.99927300 | +0.0% | +0.0% | -0.0% | $58.4M | $0.1M | 58.4M | ||
| 412 |
MegaETH
MEGA
|
$0.05127700 | -4.8% | +10.6% | +17.2% | $57.9M | $621.9M | 1.1B | 10.0B | |
| 413 |
Tesla xStock
TSLAX
|
$404.56 | -0.0% | +1.3% | +4.9% | $57.7M | $27.9K | 0.1M | ||
| 414 |
Axelar
AXL
|
$0.04858163 | -2.0% | +14.4% | +19.2% | $57.6M | $818.7M | 1.2B | ||
| 415 |
Seeker
SKR
|
$0.00888804 | +1.9% | -3.3% | -9.5% | $57.5M | $372.5M | 6.5B | ||
| 416 |
Eurite
EURI
|
$1.16 | +0.1% | -0.1% | +0.6% | $57.6M | $7.4M | 49.6M | ||
| 417 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | +0.9% | $56.9M | $1.0K | 51.3M | ||
| 418 |
Meteora
MET
|
$0.10681900 | -0.0% | +2.0% | +8.1% | $56.5M | $73.0M | 529.3M | 1000.0M | |
| 419 |
Mina Protocol
MINA
|
$0.04344722 | +0.9% | +2.3% | +4.0% | $56.0M | $113.1M | 1.3B | ||
| 420 |
Holo
HOT
|
$0.00031502 | +0.8% | +1.6% | +5.0% | $56.0M | $7.4B | 177.6B | ||
| 421 |
Nervos Network
CKB
|
$0.00113551 | +0.3% | +2.3% | +9.4% | $55.6M | $2.7B | 48.9B | ||
| 422 |
BitDCA
BDCA
|
$0.67282500 | +0.3% | +1.6% | +3.6% | $55.5M | $0.2M | 82.4M | 150.0M | |
| 423 |
APES
APES
|
$0.06166900 | $55.5M | 900.0M | 900.0M | |||||
| 424 |
ZetaChain
ZETA
|
$0.03791809 | +0.5% | -1.6% | +5.8% | $55.4M | $134.6M | 1.5B | 2.1B | |
| 425 |
MEET48
IDOL
|
$0.02954885 | -0.4% | -5.1% | +8.2% | $55.4M | $141.4M | 1.9B | 4.8B | |
| 426 |
Quantix Finance
QFI
|
$55.32 | -0.0% | +0.5% | -2.5% | $55.3M | $35.7K | 1.0M | 10.0M | |
| 427 |
Spark
SPK
|
$0.01986263 | +0.5% | -0.3% | +7.1% | $55.2M | $774.5M | 2.8B | 10.0B | |
| 428 |
Block Street
BSB
|
$0.24697700 | -1.5% | -8.6% | +26.7% | $55.0M | $44.5M | 222.7M | 1000.0M | |
| 429 |
BasedHype
BASEDHYPE
|
$0.00549445 | +0.4% | +1.4% | +4.6% | $54.9M | $5.3K | 10.0B | 10.0B | |
| 430 |
Pirate Chain
ARRR
|
$0.28158700 | +0.7% | +1.6% | -10.8% | $55.3M | $1.6M | 196.2M | ||
| 431 |
Helium
HNT
|
$0.29853500 | -0.6% | -1.8% | -41.0% | $54.5M | $17.7M | 182.5M | 223.0M | |
| 432 |
Concordium
CCD
|
$0.00432554 | -0.3% | -3.9% | -21.1% | $54.5M | $85.2M | 12.6B | ||
| 433 |
Alchemist AI
ALCH
|
$0.06332900 | +1.4% | +6.7% | +10.3% | $53.8M | $166.6M | 850.0M | 1000.0M | |
| 434 |
DUSK
DUSK
|
$0.09127400 | +1.5% | -3.3% | +1.0% | $53.7M | $46.4M | 588.0M | 1000.0M | |
| 435 |
Toshi
TOSHI
|
$0.00012759 | +0.7% | +0.3% | +9.8% | $53.7M | $56.0B | 420.7B | 420.7B | |
| 436 |
bitcastle Token
BCE
|
$0.13411400 | +0.1% | +1.7% | +10.4% | $53.6M | $0.3M | 400.0M | 1000.0M | |
| 437 |
Lombard
BARD
|
$0.16427100 | -2.5% | +2.6% | +6.5% | $53.0M | $57.1M | 322.5M | 1000.0M | |
| 438 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 439 |
KUB Coin
KUB
|
$0.77349000 | +0.2% | +0.1% | +3.2% | $53.4M | $0.2M | 69.0M | 110.0M | |
| 440 |
Escoin
ELG
|
$0.28890900 | +0.2% | +0.8% | +1.1% | $53.2M | $0.7M | 184.2M | ||
| 441 |
Purr
PURR
|
$0.08862700 | +1.0% | +0.5% | -1.7% | $52.8M | $12.2M | 595.3M | 1000.0M | |
| 442 |
Sahara AI
SAHARA
|
$0.01554495 | +0.9% | -3.8% | -52.6% | $53.0M | $2.7B | 3.4B | 10.0B | |
| 443 |
Blur
BLUR
|
$0.01861112 | +0.4% | +2.2% | +14.4% | $52.5M | $387.2M | 2.8B | 3.0B | |
| 444 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.5M | $996.0 | 49.4M | |||
| 445 | $205.34 | -0.0% | -0.2% | +0.9% | $52.4M | $10.7K | 0.3M | |||
| 446 | $0.19689700 | +0.0% | +0.5% | +2.4% | $52.4M | $0.4M | 266.3M | |||
| 447 |
SHOW
SHOW
|
$1.99 | +0.0% | -0.4% | +94.1% | $52.2M | $1.5M | 26.2M | 100.0M | |
| 448 |
Babylon
BABY
|
$0.01404319 | +1.9% | -0.4% | -7.9% | $52.0M | $9.1B | 3.7B | ||
| 449 | $0.20331600 | +0.9% | +1.2% | -11.8% | $51.7M | $11.9M | 254.1M | 700.0M | ||
| 450 |
aelf
ELF
|
$0.06254200 | -3.2% | -3.3% | -0.5% | $51.4M | $4.2M | 822.0M | 1000.0M | |
| 451 |
AgentFun.AI
AGENTFUN
|
$0.51238300 | +0.9% | +3.4% | $51.2M | $2.0 | 100.0M | 100.0M | ||
| 452 |
OpenLedger
OPEN
|
$0.23747800 | +6.1% | +3.7% | +37.2% | $51.2M | $78.6M | 215.5M | 1000.0M | |
| 453 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.3% | -0.2% | -0.1% | $51.0M | $0.8M | 51.0M | ||
| 454 |
Creditcoin
CTC
|
$0.09398700 | -0.7% | -3.8% | +4.5% | $50.8M | $34.2M | 540.7M | ||
| 455 |
Polymesh
POLYX
|
$0.03953383 | +0.8% | +2.7% | +2.5% | $50.8M | $47.1M | 1.3B | ||
| 456 | $1.02 | +0.1% | +0.0% | $50.9M | 50.0M | |||||
| 457 |
DOLA
DOLA
|
$0.99641000 | +0.0% | +0.0% | +0.2% | $50.6M | $0.9M | 50.8M | ||
| 458 |
Octra
OCT
|
$0.08082000 | +3.4% | -9.7% | -7.7% | $50.5M | $8.3M | 625.2M | 1000.0M | |
| 459 |
XYO Network
XYO
|
$0.00361257 | +1.2% | +1.2% | +5.6% | $50.3M | $2.3B | 13.9B | ||
| 460 |
Astar
ASTR
|
$0.00576779 | +0.4% | -2.4% | +3.4% | $50.2M | $1.2B | 8.7B | 10.0B | |
| 461 |
peaq
PEAQ
|
$0.02238733 | +0.0% | +0.1% | -0.4% | $50.0M | $75.9M | 2.2B | 5.7B | |
| 462 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.1M | $17.1 | 50.0M | ||
| 463 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | +0.0% | $50.0M | $42.7K | 50.0M | 50.0M | |
| 464 |
BankrCoin
BNKR
|
$0.00049987 | -0.4% | +8.5% | -2.3% | $50.0M | $8.5B | 100.0B | 100.0B | |
| 465 |
TRIA
TRIA
|
$0.02304779 | +0.2% | -8.8% | -20.1% | $49.7M | $162.5M | 2.2B | 10.0B | |
| 466 |
Kava
KAVA
|
$0.04576297 | +0.3% | +3.3% | +11.1% | $49.6M | $253.3M | 1.1B | ||
| 467 |
Oasis
ROSE
|
$0.00638516 | +0.9% | -1.1% | -0.8% | $49.4M | $346.9M | 7.7B | 10.0B | |
| 468 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 469 |
Unit Pump
UPUMP
|
$0.00154773 | +0.4% | +5.2% | +11.7% | $49.4M | $419.0M | 31.9B | 1000.0B | |
| 470 |
Fabric Protocol
ROBO
|
$0.02191816 | -0.3% | -0.2% | +8.2% | $48.9M | $636.9M | 2.2B | 10.0B | |
| 471 |
JupUSD
JUPUSD
|
$0.99939100 | +0.0% | -0.1% | -0.3% | $48.6M | $5.3M | 48.6M | ||
| 472 |
Notcoin
NOT
|
$0.00048934 | +0.6% | +17.5% | +36.0% | $48.7M | $58.0B | 99.4B | 102.5B | |
| 473 |
Loaded Lions
LION
|
$0.00158376 | -0.0% | -0.4% | +4.3% | $48.5M | $15.9M | 30.6B | 100.0B | |
| 474 | $0.99995000 | +0.1% | +0.0% | -0.0% | $48.4M | $4.0M | 48.4M | |||
| 475 |
Flow
FLOW
|
$0.02881242 | +0.2% | -0.2% | +11.7% | $48.1M | $145.5M | 1.7B | ||
| 476 |
Ontology
ONT
|
$0.04837332 | +1.0% | +1.0% | +7.2% | $48.4M | $116.5M | 1000.0M | ||
| 477 |
Fogo
FOGO
|
$0.01258478 | +1.9% | +3.6% | +12.1% | $48.3M | $284.4M | 3.8B | ||
| 478 |
Movement
MOVE
|
$0.01201263 | +0.7% | -2.9% | +4.2% | $48.1M | $1.3B | 4.0B | 10.0B | |
| 479 |
Sushi
SUSHI
|
$0.17600000 | +1.1% | -1.2% | +5.2% | $48.1M | $42.9M | 273.0M | ||
| 480 |
Nano
XNO
|
$0.35934600 | +3.2% | -0.8% | -11.5% | $47.9M | $0.9M | 133.2M | 133.2M | |
| 481 |
Aztec
AZTEC
|
$0.01624867 | +0.7% | +2.9% | +3.7% | $47.8M | $234.0M | 2.9B | 10.3B | |
| 482 | $11,913.01 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 483 |
Bityuan
BTY
|
$0.06495500 | -0.9% | +0.1% | -6.9% | $47.5M | $2.9M | 731.7M | ||
| 484 |
aPriori
APR
|
$0.19214000 | +0.1% | -1.1% | -17.9% | $47.4M | $15.8M | 246.9M | 1000.0M | |
| 485 |
OpenServ
SERV
|
$0.06069500 | -2.4% | -13.9% | -1.7% | $46.7M | $18.8M | 770.0M | 1000.0M | |
| 486 |
CoinEx
CET
|
$0.01866092 | -0.4% | +1.2% | +13.4% | $46.6M | $3.2M | 2.5B | 10.0B | |
| 487 |
Amp
AMP
|
$0.00053217 | +0.1% | +0.7% | -2.0% | $46.2M | $5.8B | 86.8B | 100.0B | |
| 488 |
VVS Finance
VVS
|
$0.00000105 | +0.1% | -0.6% | +3.9% | $45.7M | $57.0B | 43.6T | 100.0T | |
| 489 | $0.06963600 | +1.6% | +4.7% | +15.2% | $45.8M | $0.1M | 657.2M | 1000.0M | ||
| 490 |
Ronin
RON
|
$0.05879400 | +0.7% | +0.1% | -5.2% | $45.4M | $78.5M | 772.4M | 1000.0M | |
| 491 |
affine
SN120
|
$13.54 | +4.9% | +12.1% | +21.6% | $45.0M | $40.8K | 3.3M | 21.0M | |
| 492 |
Holoworld
HOLO
|
$0.06180600 | -1.3% | +0.3% | +10.1% | $44.9M | $135.4M | 726.3M | 2.0B | |
| 493 |
SQD
SQD
|
$0.04140508 | +2.1% | +17.3% | +43.2% | $45.0M | $119.3M | 1.1B | 1.3B | |
| 494 |
DeepBook
DEEP
|
$0.01787138 | +2.1% | +6.5% | +9.6% | $44.7M | $345.5M | 2.5B | 10.0B | |
| 495 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $44.6M | $6.3M | 44.6M | ||
| 496 |
Score
SN44
|
$9.33 | +4.4% | +14.7% | +28.0% | $44.2M | $0.1M | 4.7M | 21.0M | |
| 497 |
DigiByte
DGB
|
$0.00240068 | -0.3% | -1.9% | -10.9% | $44.0M | $1.4B | 18.3B | 21.0B | |
| 498 |
Unitas
UP
|
$0.34666400 | -0.1% | -6.7% | +19.1% | $43.7M | $2.7M | 126.0M | 1000.0M | |
| 499 |
Peanut the Squirrel
PNUT
|
$0.04342055 | +1.4% | +3.7% | +9.2% | $43.4M | $336.6M | 999.8M | 1000.0M | |
| 500 |
lium
SN51
|
$10.66 | +5.1% | +10.7% | +16.5% | $43.4M | $20.9K | 4.1M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
