Cryptocurrency Prices by Market Cap
Total volume $134.4T
Market cap $2.8T -3.8%
Dominance: BTC 59.4% ETH 10.7%
ETH Gas: 0.0681689 Gwei
Slow: 0.0681598 Gwei
Base: 0.0681689 Gwei
Fast: 0.0760552 Gwei
Source: Etherscan
Base: 0.0681689 Gwei
Fast: 0.0760552 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
AltLayer
ALT
|
$0.00824671 | +0.1% | +2.3% | +7.3% | $60.8M | $1.5B | 7.4B | 10.0B | |
| 401 |
Aztec
AZTEC
|
$0.02020092 | +0.6% | +0.3% | +34.6% | $60.5M | $341.4M | 3.0B | 10.3B | |
| 402 |
Swop
SWOP
|
$0.00604549 | +0.0% | -1.3% | $60.5M | $16.2K | 10.0B | 10.0B | ||
| 403 |
EXOD
EXOD
|
$5.78 | -0.5% | -7.6% | $60.4M | 10.4M | 10.4M | |||
| 404 | $775.49 | -0.1% | -1.1% | -2.3% | $60.4M | $68.7 | 77.9K | |||
| 405 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 406 | $104.31 | -1.0% | -1.5% | -1.5% | $60.2M | $14.3K | 0.6M | |||
| 407 |
Babylon
BABY
|
$0.01206754 | +0.2% | -4.7% | -11.9% | $59.2M | $310.0M | 4.9B | ||
| 408 |
Enjin Coin
ENJ
|
$0.02928526 | +0.6% | -1.0% | -6.8% | $58.8M | $177.4M | 2.0B | ||
| 409 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 410 |
Nexpace
NXPC
|
$0.18707900 | -0.4% | -19.0% | -12.8% | $58.3M | $79.2M | 311.5M | 1000.0M | |
| 411 |
Metal Blockchain
METAL
|
$0.11436600 | -0.8% | -1.4% | -6.1% | $58.1M | $3.9M | 507.6M | 666.7M | |
| 412 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.8M | 55.8M | |||
| 413 |
Purr
PURR
|
$0.09691700 | +0.4% | -6.3% | -13.0% | $57.6M | $16.4M | 594.7M | 1000.0M | |
| 414 |
APEX
AP3X
|
$0.03120252 | +0.2% | -1.7% | +16.3% | $57.4M | $36.5K | 1.8B | 3.0B | |
| 415 |
ORE
ORE
|
$111.72 | -2.5% | -8.4% | +3.3% | $56.9M | $10.9K | 0.5M | 3.0M | |
| 416 |
Merlin Chain
MERL
|
$0.02706484 | +1.0% | -6.3% | -14.0% | $56.8M | $77.2M | 2.1B | 2.1B | |
| 417 |
Dolphin
POD
|
$0.67910500 | +0.1% | -1.3% | +15.0% | $56.7M | $11.6M | 83.5M | 500.0M | |
| 418 | $0.00127467 | -1.3% | -12.3% | -21.6% | $56.5M | $231.9M | 44.4B | |||
| 419 |
Allora
ALLO
|
$0.21992200 | +0.0% | -5.6% | -11.5% | $56.1M | $18.9M | 255.1M | 1000.0M | |
| 420 |
ONEchain
ONE
|
$0.10366900 | +0.4% | -2.8% | -19.2% | $55.7M | $18.5M | 537.0M | 1000.0M | |
| 421 |
WINkLink
WIN
|
$0.00005612 | +1.1% | +1.9% | +6.1% | $55.8M | $155.5B | 993.7B | ||
| 422 |
Snek
SNEK
|
$0.00074582 | -0.0% | -5.7% | -7.7% | $55.7M | $1.0B | 74.7B | 76.7B | |
| 423 |
DeepBook
DEEP
|
$0.02215205 | +1.3% | -4.3% | +6.6% | $55.4M | $191.8M | 2.5B | 10.0B | |
| 424 |
Mubarak
MUBARAK
|
$0.05514200 | -0.7% | -6.0% | -27.5% | $55.1M | $186.6M | 1000.0M | 1000.0M | |
| 425 |
Comedian
BAN
|
$0.05510500 | +0.4% | +3.3% | -10.8% | $55.1M | $75.1M | 1000.0M | 1000.0M | |
| 426 |
Astar
ASTR
|
$0.00623129 | +0.3% | -2.9% | -8.6% | $54.7M | $216.8M | 8.8B | 10.0B | |
| 427 | $0.00491870 | +0.7% | -0.9% | -6.8% | $54.9M | $451.3M | 11.2B | |||
| 428 | $0.19621300 | +0.1% | +0.3% | -0.7% | $54.4M | $0.5M | 277.4M | |||
| 429 |
Flow
FLOW
|
$0.03192413 | +0.6% | +0.9% | +2.4% | $54.2M | $171.8M | 1.7B | ||
| 430 |
LCX
LCX
|
$0.05648100 | -0.8% | -10.7% | -11.0% | $53.9M | $18.5M | 954.7M | 950.0M | |
| 431 |
Bio Protocol
BIO
|
$0.02507110 | +0.8% | -2.8% | -10.2% | $53.8M | $307.3M | 2.1B | 3.3B | |
| 432 |
FONQ
FONQ
|
$0.07655200 | +0.8% | -0.8% | -0.8% | $53.6M | $2.1M | 700.0M | 700.0M | |
| 433 | $879.18 | -0.6% | -5.6% | -14.3% | $53.4M | $19.1K | 60.7K | |||
| 434 |
Score
SN44
|
$9.29 | -0.1% | -3.6% | -5.4% | $52.9M | $48.5K | 5.7M | 21.0M | |
| 435 |
USDu
USDU
|
$0.99894200 | -0.0% | +0.0% | -0.0% | $52.6M | $29.5K | 52.6M | ||
| 436 |
aelf
ELF
|
$0.06335000 | +0.2% | +1.0% | -2.9% | $52.5M | $25.5M | 828.9M | 1000.0M | |
| 437 | $1.37 | +0.1% | +0.4% | +0.7% | $52.6M | 38.4M | ||||
| 438 |
Ontology
ONT
|
$0.05238300 | +0.5% | -1.9% | -13.8% | $52.4M | $29.1M | 1000.0M | ||
| 439 |
AB
AB
|
$0.00053055 | -0.2% | -0.1% | -7.3% | $52.4M | $980.8M | 98.8B | 100.0B | |
| 440 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05223300 | +1.1% | +0.5% | -1.0% | $52.2M | $47.1M | 1000.0M | 1000.0M | |
| 441 |
MegaETH
MEGA
|
$0.04598021 | +0.2% | +0.0% | +13.0% | $51.9M | $174.1M | 1.1B | 10.0B | |
| 442 |
Celo
CELO
|
$0.08524100 | +0.7% | -3.6% | -12.2% | $51.9M | $27.9M | 608.4M | 1000.0M | |
| 443 |
Resupply USD
REUSD
|
$0.98932200 | -0.0% | -0.0% | -0.1% | $51.9M | $0.5M | 52.5M | ||
| 444 |
Tellor Tributes
TRB
|
$18.32 | +0.9% | +0.3% | -4.0% | $51.9M | $0.5M | 2.8M | ||
| 445 |
Velodrome Finance
VELO
|
$0.03823159 | +1.1% | -2.9% | +10.5% | $51.7M | $300.9M | 1.4B | ||
| 446 |
Creditcoin
CTC
|
$0.09411100 | +1.0% | -1.1% | -10.7% | $51.7M | $24.8M | 549.6M | ||
| 447 |
Nosana
NOS
|
$0.51580300 | +0.8% | +3.9% | -13.3% | $51.6M | $1.0M | 100.0M | 100.0M | |
| 448 | $0.99924500 | +0.0% | -0.0% | -0.0% | $51.5M | $11.8M | 51.6M | |||
| 449 |
SpaceX xStock
SPCXX
|
$146.03 | +1.5% | -2.1% | -9.2% | $51.3M | $54.5K | 0.4M | ||
| 450 |
SPACE ID
ID
|
$0.03306850 | +0.6% | -0.5% | -11.5% | $51.2M | $93.7M | 1.5B | 2.0B | |
| 451 |
Venus
XVS
|
$3.02 | +0.4% | -2.4% | -2.6% | $51.0M | $0.4M | 16.9M | 30.0M | |
| 452 | $1.02 | +0.1% | -0.2% | $50.9M | 50.0M | |||||
| 453 |
GEKKO
GEKKO
|
$0.00000084 | -0.5% | +0.8% | +15.0% | $50.6M | $39.8B | 60.0T | 200.0T | |
| 454 |
affine
SN120
|
$11.77 | -0.1% | -0.1% | -4.9% | $50.5M | $39.0K | 4.3M | 21.0M | |
| 455 | $1.00 | $50.4M | 50.4M | |||||||
| 456 |
MEME HORSE
MHORSE
|
$0.05022200 | -0.0% | -0.0% | -0.1% | $50.2M | $8.8M | 1000.0M | ||
| 457 | $137.18 | +1.2% | -9.3% | -11.3% | $50.1M | $0.1M | 0.4M | |||
| 458 |
Cortex
CX
|
$0.03271519 | +1.8% | +3.7% | -3.4% | $49.8M | $4.0M | 1.5B | 1.6B | |
| 459 |
Zilliqa
ZIL
|
$0.00254632 | -0.1% | -23.2% | -26.5% | $49.7M | $14.2B | 19.5B | 21.0B | |
| 460 |
ARIA NETWORK
ARIAX
|
$0.24857900 | +0.9% | -1.4% | +0.2% | $49.7M | $2.7M | 200.0M | 200.0M | |
| 461 |
Anonymous Cat
ZCAT
|
$0.05048300 | +0.2% | -20.9% | +12.8% | $48.8M | $39.9M | 966.6M | 1000.0M | |
| 462 |
Arcium
ARX
|
$0.23773100 | +0.4% | +3.6% | -10.5% | $49.6M | $13.7M | 208.8M | 1000.0M | |
| 463 |
Pirate Chain
ARRR
|
$0.24925500 | +0.1% | -1.0% | -8.1% | $48.9M | $1.8M | 196.2M | ||
| 464 |
GoPlus Security
GPS
|
$0.00809015 | +0.4% | -1.6% | -22.4% | $48.8M | $438.0M | 6.0B | 10.0B | |
| 465 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 466 |
Manadia
UMXM
|
$0.06459300 | +1.6% | +2.6% | +15.6% | $16.2M | $16.2M | 250.6M | 300.0M | |
| 467 |
Centrifuge
CFG
|
$0.12726500 | +0.9% | -3.1% | -8.9% | $48.4M | $45.7M | 380.4M | ||
| 468 |
ChainOpera AI
COAI
|
$0.25744700 | +1.6% | +0.9% | -14.4% | $48.4M | $5.8M | 188.0M | 1000.0M | |
| 469 |
Polymesh
POLYX
|
$0.03636622 | +0.9% | -1.9% | -8.7% | $48.3M | $10.4M | 1.3B | ||
| 470 |
Concordium
CCD
|
$0.00378739 | +0.5% | +2.4% | +14.2% | $48.3M | $96.9M | 12.8B | ||
| 471 | $12,062.97 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 472 |
Nockchain
NOCK
|
$0.02044344 | +3.9% | +10.2% | -8.1% | $48.2M | $52.3M | 2.4B | 4.3B | |
| 473 |
Rnt
RNT
|
$0.33593800 | +0.2% | -0.4% | +3.5% | $48.2M | $25.1K | 143.4M | 200.0M | |
| 474 |
The Black Bull
ANSEM
|
$0.11490500 | +0.6% | -1.3% | -15.7% | $47.9M | $18.6M | 416.9M | 1000.0M | |
| 475 |
Ronin
RON
|
$0.06198600 | +0.1% | -3.4% | -2.9% | $47.9M | $13.9M | 772.4M | 1000.0M | |
| 476 |
Huma Finance
HUMA
|
$0.02760094 | -0.1% | -15.0% | -18.3% | $47.8M | $607.0M | 1.7B | 10.0B | |
| 477 | $0.01906659 | +0.2% | -6.2% | -15.2% | $47.7M | $50.4M | 2.5B | 10.0B | ||
| 478 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.5% | +0.7% | $47.6M | $4.8K | 39.4M | ||
| 479 |
Brett
BRETT
|
$0.00476616 | +0.6% | -3.2% | -9.6% | $47.2M | $633.2M | 9.9B | 10.0B | |
| 480 |
BIM
BIM
|
$1.58 | +0.1% | -1.6% | -3.0% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 481 |
Ozapay
OZA
|
$0.05144500 | +1.5% | +1.6% | +0.9% | $46.8M | $8.0K | 909.6M | 996.9M | |
| 482 | $0.00789252 | +0.2% | +0.1% | -10.7% | $46.6M | $0.5M | 5.9B | |||
| 483 |
NovaChargeX Coin
NCX
|
$0.38734300 | -0.1% | +3.6% | +3.4% | $46.5M | $1.8M | 120.0M | 120.0M | |
| 484 | $770.62 | +0.2% | -1.0% | -2.1% | $46.4M | $2.1K | 60.2K | |||
| 485 |
BOOK OF MEME
BOME
|
$0.00066935 | +0.6% | -4.0% | -35.6% | $46.2M | $19.2B | 69.0B | 69.0B | |
| 486 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $46.2M | $8.0M | 46.2M | ||
| 487 |
Holoworld
HOLO
|
$0.05831000 | +0.5% | -2.1% | -2.6% | $45.9M | $18.4M | 786.8M | 2.0B | |
| 488 |
Metronome Synth USD
MSUSD
|
$0.88447100 | -0.0% | -0.2% | -0.1% | $45.8M | $3.0M | 51.8M | ||
| 489 |
Magma Finance
MAGMA
|
$0.24063000 | +0.4% | +3.0% | +18.2% | $45.7M | $7.2M | 190.0M | 1000.0M | |
| 490 |
Peanut the Squirrel
PNUT
|
$0.04551194 | +0.5% | -1.4% | -7.9% | $45.5M | $154.7M | 999.8M | 1000.0M | |
| 491 |
Popcat
POPCAT
|
$0.04635352 | +0.2% | +0.5% | -1.9% | $45.4M | $204.4M | 980.0M | 980.0M | |
| 492 |
XYO Network
XYO
|
$0.00326251 | +0.0% | -5.6% | -9.3% | $45.4M | $674.6M | 13.9B | ||
| 493 |
PHALA
PHA
|
$0.05257700 | +2.7% | +3.5% | -10.7% | $45.1M | $282.0M | 858.0M | 1000.0M | |
| 494 |
Toshi
TOSHI
|
$0.00010668 | +0.5% | +0.3% | -4.9% | $44.9M | $28.4B | 420.7B | 420.7B | |
| 495 | $45.26 | +1.1% | -1.1% | -23.4% | $44.5M | $14.7 | 1.0M | |||
| 496 |
Nano
XNO
|
$0.33458800 | -0.3% | +1.4% | -2.9% | $44.6M | $1.7M | 133.2M | 133.2M | |
| 497 |
RaveDAO
RAVE
|
$0.16318000 | +0.6% | -2.8% | -8.5% | $44.1M | $3.5M | 270.2M | 1000.0M | |
| 498 |
Nexus
NEX
|
$0.00000074 | +0.0% | +0.0% | -6.4% | $44.3M | $257.0B | 60.0T | 100.0T | |
| 499 |
Nasdaq xStock
QQQX
|
$711.76 | +0.2% | -2.4% | -5.5% | $44.2M | $2.0K | 62.1K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
