Cryptocurrency Prices by Market Cap
Total volume $52.7B
Market cap $2.3T +0.3%
Dominance: BTC 56.3% ETH 9.2%
ETH Gas: 0.08087 Gwei
Slow: 0.0796589 Gwei
Base: 0.08087 Gwei
Fast: 0.0844742 Gwei
Source: Etherscan
Base: 0.08087 Gwei
Fast: 0.0844742 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06002600 | -0.0% | +1.5% | -25.6% | $60.0M | $117.1M | 1000.0M | 1000.0M | |
| 400 |
USDu
USDU
|
$0.99935500 | +0.0% | +0.0% | +0.0% | $59.8M | $40.3K | 59.9M | ||
| 401 |
Velo
VELO
|
$0.00338601 | +0.9% | +0.4% | -2.0% | $59.5M | $908.7M | 17.6B | ||
| 402 |
AI XOVIA
AIX
|
$0.59298800 | -0.9% | +27.0% | +51.2% | $59.3M | $1.3M | 100.0M | 100.0M | |
| 403 |
Purr
PURR
|
$0.09847900 | +1.3% | -3.1% | +6.0% | $58.6M | $8.1M | 595.2M | 1000.0M | |
| 404 |
Pirate Chain
ARRR
|
$0.29548600 | -0.6% | -4.6% | +8.0% | $58.0M | $1.4M | 196.2M | ||
| 405 |
SOON
SOON
|
$0.17068400 | -0.8% | +3.7% | -0.7% | $58.0M | $46.9M | 339.8M | ||
| 406 |
f(x) Protocol fxUSD
FXUSD
|
$0.99895600 | -0.2% | +0.2% | +0.4% | $57.6M | $0.6M | 57.6M | ||
| 407 |
ECOMI
OMI
|
$0.00021253 | +1.9% | +2.3% | -9.2% | $57.6M | $5.2B | 271.0B | 750.0B | |
| 408 |
Xphere
XP
|
$0.02005591 | -4.3% | -5.7% | -24.4% | $56.0M | $42.1M | 2.8B | 5.5B | |
| 409 |
0G
0G
|
$0.26811900 | +1.4% | -0.1% | -11.0% | $57.2M | $26.2M | 213.2M | ||
| 410 |
APES
APES
|
$0.06339800 | -3.3% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 411 |
Seeker
SKR
|
$0.00865233 | +0.8% | -0.0% | -11.6% | $57.0M | $257.6M | 6.6B | ||
| 412 |
Eurite
EURI
|
$1.15 | +0.0% | -0.1% | -1.2% | $57.1M | $6.6M | 49.6M | ||
| 413 |
Targon
SN4
|
$11.46 | -0.1% | +0.6% | -16.3% | $56.9M | $7.1K | 5.0M | 21.0M | |
| 414 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | -0.2% | $56.9M | $2.1K | 51.3M | ||
| 415 |
IGRA
IGRA
|
$0.00598062 | +0.5% | -0.2% | -13.6% | $56.0M | $0.2M | 9.4B | 10.0B | |
| 416 |
BitDCA
BDCA
|
$0.68195300 | +1.0% | +1.7% | -1.3% | $56.2M | $0.3M | 82.4M | 150.0M | |
| 417 |
Brett
BRETT
|
$0.00566323 | +1.5% | -3.9% | -13.2% | $56.1M | $3.0B | 9.9B | 10.0B | |
| 418 |
Spark
SPK
|
$0.01827252 | -0.8% | +4.3% | -8.7% | $56.0M | $1.2B | 3.1B | 10.0B | |
| 419 |
Tesla xStock
TSLAX
|
$394.97 | -0.2% | -1.5% | -3.9% | $55.8M | $21.0K | 0.1M | ||
| 420 |
Diem
DIEM
|
$1,500.14 | +1.7% | +5.7% | -7.8% | $56.0M | $503.1 | 37.3K | ||
| 421 |
Holo
HOT
|
$0.00031254 | +1.6% | -0.6% | -1.5% | $55.5M | $11.9B | 177.6B | ||
| 422 |
ZetaChain
ZETA
|
$0.03798215 | +1.6% | +2.4% | -4.7% | $55.5M | $160.7M | 1.5B | 2.1B | |
| 423 |
Quantix Finance
QFI
|
$55.28 | +0.7% | +0.1% | -0.2% | $55.3M | $39.9K | 1.0M | 10.0M | |
| 424 |
Mina Protocol
MINA
|
$0.04254629 | +0.8% | +0.3% | -2.7% | $54.9M | $83.0M | 1.3B | ||
| 425 |
Asteroid Shiba
ASTEROID
|
$0.00012756 | +3.5% | -13.0% | +108.4% | $53.7M | $39.7B | 420.7B | 420.7B | |
| 426 |
bitcastle Token
BCE
|
$0.13498900 | +2.9% | +1.7% | -1.2% | $54.0M | $0.5M | 400.0M | 1000.0M | |
| 427 |
Axelar
AXL
|
$0.04518136 | +1.1% | -2.1% | -1.9% | $53.8M | $53.2M | 1.2B | ||
| 428 |
Concordium
CCD
|
$0.00424700 | -0.0% | -0.3% | -4.8% | $53.6M | $29.9M | 12.6B | ||
| 429 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 430 |
BasedHype
BASEDHYPE
|
$0.00533308 | +0.6% | -0.5% | -6.3% | $53.3M | $28.5K | 10.0B | 10.0B | |
| 431 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.4M | $1.1 | 50.1M | ||||
| 432 |
Escoin
ELG
|
$0.28795600 | +0.5% | +0.1% | -1.0% | $53.0M | $0.5M | 184.2M | ||
| 433 |
TRIA
TRIA
|
$0.02566984 | +5.7% | +3.3% | +7.2% | $55.4M | $121.5M | 2.2B | 10.0B | |
| 434 |
Babylon
BABY
|
$0.01419128 | +0.2% | -0.9% | -21.4% | $52.8M | $734.1M | 3.7B | ||
| 435 |
Kinetiq
KNTQ
|
$0.18831000 | +0.6% | -2.3% | -15.9% | $52.8M | $23.7M | 280.5M | 1000.0M | |
| 436 |
Playnance
GCOIN
|
$0.00242255 | +0.4% | -6.4% | -13.4% | $52.7M | $171.5M | 21.7B | 77.0B | |
| 437 |
aelf
ELF
|
$0.06350400 | -0.2% | -1.2% | -1.7% | $52.2M | $14.7M | 822.1M | 1000.0M | |
| 438 |
Kava
KAVA
|
$0.04832487 | +0.7% | -1.4% | +5.3% | $52.3M | $199.3M | 1.1B | ||
| 439 |
Cortex
CX
|
$0.03823893 | +15.4% | +56.6% | +490.0% | $52.0M | $27.8M | 1.4B | 1.6B | |
| 440 |
Toshi
TOSHI
|
$0.00012428 | +0.9% | +0.6% | -8.3% | $52.3M | $61.6B | 420.7B | 420.7B | |
| 441 |
Oasis
ROSE
|
$0.00668101 | +1.1% | -1.0% | +2.5% | $52.0M | $267.9M | 7.8B | 10.0B | |
| 442 |
peaq
PEAQ
|
$0.02295741 | +0.9% | +2.3% | +2.6% | $51.8M | $81.6M | 2.3B | 5.7B | |
| 443 |
KUB Coin
KUB
|
$0.75343300 | +0.3% | +0.2% | -1.7% | $52.0M | $48.8K | 69.0M | 110.0M | |
| 444 |
Helium
HNT
|
$0.28392300 | +0.9% | +2.7% | -6.7% | $51.8M | $9.1M | 182.3M | 223.0M | |
| 445 |
Nervos Network
CKB
|
$0.00105800 | +0.6% | -0.3% | -8.8% | $51.8M | $2.0B | 49.0B | ||
| 446 | $0.19377700 | +0.0% | -0.1% | -1.9% | $51.6M | $50.6K | 266.3M | |||
| 447 |
Lombard
BARD
|
$0.15492100 | +0.6% | -0.7% | -4.5% | $51.6M | $49.5M | 332.8M | 1000.0M | |
| 448 | $1.02 | -0.0% | $50.9M | 50.0M | ||||||
| 449 | $208.81 | +0.3% | -0.1% | -0.0% | $50.4M | $4.7K | 0.2M | |||
| 450 |
AgentFun.AI
AGENTFUN
|
$0.50385300 | -0.0% | -4.2% | $50.4M | $218.5 | 100.0M | 100.0M | ||
| 451 |
Polymesh
POLYX
|
$0.03887881 | +1.0% | -0.7% | -3.4% | $50.1M | $32.2M | 1.3B | ||
| 452 |
Alloy Tether
AUSDT
|
$0.99978900 | +0.0% | +0.1% | +0.0% | $50.0M | $143.0 | 50.0M | ||
| 453 |
USDKG
USDKG
|
$0.99880600 | -0.0% | -0.0% | -0.1% | $49.9M | $31.6K | 50.0M | 50.0M | |
| 454 |
DUSK
DUSK
|
$0.08466800 | +1.5% | -1.6% | -8.1% | $49.9M | $48.6M | 589.5M | 1000.0M | |
| 455 |
DOLA
DOLA
|
$0.99578800 | +0.0% | +0.0% | -0.0% | $49.7M | $0.2M | 49.9M | ||
| 456 | $0.07567100 | +1.5% | +0.2% | +2.4% | $49.7M | $43.4K | 657.2M | 1000.0M | ||
| 457 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 458 |
aPriori
APR
|
$0.19974700 | -0.7% | +0.1% | +6.3% | $49.3M | $15.3M | 246.9M | 1000.0M | |
| 459 |
Fogo
FOGO
|
$0.01283340 | +2.3% | -1.3% | -0.4% | $49.3M | $195.9M | 3.8B | ||
| 460 |
DigiByte
DGB
|
$0.00267520 | +0.8% | -0.7% | +3.0% | $49.0M | $1.1B | 18.3B | 21.0B | |
| 461 |
OpenLedger
OPEN
|
$0.22699000 | +1.2% | +2.1% | -8.5% | $48.9M | $33.0M | 215.5M | 1000.0M | |
| 462 | $0.99960000 | +0.0% | -0.1% | -0.1% | $48.8M | $3.1M | 48.9M | |||
| 463 |
Creditcoin
CTC
|
$0.09038900 | +0.2% | -2.1% | -5.2% | $48.9M | $6.4M | 540.7M | ||
| 464 |
Sushi
SUSHI
|
$0.17791800 | +0.9% | +0.3% | -0.7% | $48.6M | $37.7M | 273.0M | ||
| 465 |
Unit Pump
UPUMP
|
$0.00151597 | +1.1% | +6.3% | -3.7% | $48.4M | $939.3M | 31.9B | 1000.0B | |
| 466 |
Astar
ASTR
|
$0.00555581 | +1.2% | +1.5% | -7.3% | $48.4M | $416.3M | 8.7B | 10.0B | |
| 467 |
Solstice
SLX
|
$0.19880300 | -4.5% | -10.2% | -2.2% | $48.3M | $161.5M | 242.8M | 1000.0M | |
| 468 |
Holoworld
HOLO
|
$0.06668100 | +0.6% | -3.7% | -7.5% | $48.4M | $131.3M | 726.3M | 2.0B | |
| 469 |
Popcat
POPCAT
|
$0.04915330 | +2.1% | +4.8% | +16.2% | $48.2M | $384.0M | 980.0M | 980.0M | |
| 470 |
Nano
XNO
|
$0.36153800 | +1.5% | -1.3% | -2.6% | $48.2M | $1.9M | 133.2M | 133.2M | |
| 471 |
Loaded Lions
LION
|
$0.00156529 | +0.5% | -0.3% | -5.9% | $48.0M | $3.8M | 30.6B | 100.0B | |
| 472 |
Flow
FLOW
|
$0.02879451 | +1.1% | +0.7% | -0.9% | $48.1M | $116.2M | 1.7B | ||
| 473 | $0.19375200 | -0.0% | +0.1% | -21.2% | $48.1M | $13.1M | 248.1M | 1000.0M | ||
| 474 |
XYO Network
XYO
|
$0.00343095 | +0.8% | -2.7% | -4.8% | $47.8M | $2.0B | 13.9B | ||
| 475 |
Ronin
RON
|
$0.06187500 | +1.3% | -2.0% | +1.5% | $47.8M | $56.4M | 772.4M | 1000.0M | |
| 476 | $11,921.35 | +0.1% | $47.7M | 4.0K | ||||||
| 477 |
Movement
MOVE
|
$0.01185643 | +1.3% | -1.8% | -0.7% | $47.5M | $709.0M | 4.0B | 10.0B | |
| 478 |
BankrCoin
BNKR
|
$0.00046650 | +1.2% | -2.1% | -3.6% | $46.6M | $4.4B | 100.0B | 100.0B | |
| 479 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $46.6M | $3.7M | 46.6M | ||
| 480 |
CoinEx
CET
|
$0.01863837 | +0.3% | +0.8% | -0.0% | $46.6M | $2.7M | 2.5B | 10.0B | |
| 481 |
Ontology
ONT
|
$0.04646930 | +0.4% | +0.5% | -4.7% | $46.5M | $103.8M | 1000.0M | ||
| 482 |
Amp
AMP
|
$0.00051484 | +0.8% | -1.4% | -2.9% | $46.2M | $6.4B | 89.8B | 100.0B | |
| 483 |
Octra
OCT
|
$0.07375900 | +0.8% | -1.5% | -11.7% | $46.1M | $1.4M | 625.2M | 1000.0M | |
| 484 |
JupUSD
JUPUSD
|
$0.99962000 | -0.0% | +0.0% | -0.0% | $46.1M | $1.7M | 46.1M | ||
| 485 |
Synapse
SYN
|
$0.21213700 | +17.6% | +59.6% | +464.2% | $46.5M | $326.9M | 219.1M | 250.0M | |
| 486 |
RedStone
RED
|
$0.10729700 | +0.7% | -3.0% | +10.5% | $45.6M | $39.8M | 425.1M | 1000.0M | |
| 487 | $0.17944100 | -0.2% | -3.7% | -16.3% | $45.6M | $11.2M | 254.1M | 700.0M | ||
| 488 |
Peanut the Squirrel
PNUT
|
$0.04553686 | +1.4% | +2.3% | +0.8% | $45.5M | $265.5M | 999.8M | 1000.0M | |
| 489 |
Aztec
AZTEC
|
$0.01543461 | +1.0% | -0.1% | -13.8% | $45.5M | $314.1M | 2.9B | 10.3B | |
| 490 |
Venus
XVS
|
$2.71 | +1.1% | -0.4% | +6.6% | $45.6M | $1.0M | 16.8M | 30.0M | |
| 491 |
Circle xStock
CRCLX
|
$80.91 | +0.6% | +0.3% | -0.6% | $45.1M | $61.4K | 0.6M | ||
| 492 |
VVS Finance
VVS
|
$0.00000103 | +0.7% | +0.7% | -5.6% | $44.9M | $33.7B | 43.6T | 100.0T | |
| 493 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.1% | -1.6% | $45.2M | $25.0K | 36.4M | ||
| 494 |
SQD
SQD
|
$0.04129327 | +0.3% | -6.0% | +0.9% | $44.9M | $111.2M | 1.1B | 1.3B | |
| 495 |
Sahara AI
SAHARA
|
$0.01318767 | +0.8% | +0.8% | -10.9% | $44.9M | $824.1M | 3.4B | 10.0B | |
| 496 |
Blur
BLUR
|
$0.01570564 | +0.7% | +0.5% | -14.9% | $44.4M | $444.1M | 2.8B | 3.0B | |
| 497 |
Mog Coin
MOG
|
$0.00000011 | +1.2% | +0.8% | -0.2% | $44.5M | $59.0T | 390.6T | 420.7T | |
| 498 |
Unitas
UP
|
$0.35400000 | +1.5% | -2.8% | +5.1% | $44.6M | $2.7M | 126.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
