Cryptocurrency Prices by Market Cap
Total volume $46.7B
Market cap $2.3T +0.2%
Dominance: BTC 56.3% ETH 9.9%
ETH Gas: 0.32952 Gwei
Slow: 0.32932 Gwei
Base: 0.32952 Gwei
Fast: 0.366652 Gwei
Source: Etherscan
Base: 0.32952 Gwei
Fast: 0.366652 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Nano
XNO
|
$0.39427300 | +0.1% | +0.9% | +3.2% | $52.5M | $1.5M | 133.2M | 133.2M | |
| 400 | $0.19548300 | -0.0% | -0.0% | -0.2% | $52.3M | $9.6K | 267.5M | |||
| 401 |
EXOD
EXOD
|
$5.01 | +1.1% | -8.5% | $52.3M | 10.4M | 10.4M | |||
| 402 |
InfiniFi USD
IUSD
|
$0.99862000 | -0.1% | -0.1% | -0.0% | $52.0M | $1.6K | 52.1M | ||
| 403 |
Glidr
GLIDR
|
$1.45 | +1.4% | +23.2% | +40.3% | $51.4M | $32.2K | 35.5M | 100.0M | |
| 404 |
Wormhole
W
|
$0.00824257 | +1.4% | +1.3% | -9.4% | $51.5M | $599.3M | 6.2B | 10.0B | |
| 405 |
FUNToken
FUN
|
$0.00482742 | -0.4% | -2.5% | -3.4% | $51.2M | $428.3M | 10.6B | ||
| 406 | $1.02 | -0.0% | $51.0M | 50.0M | ||||||
| 407 |
Enjin Coin
ENJ
|
$0.02554567 | -0.9% | +3.3% | -5.0% | $50.8M | $226.1M | 2.0B | ||
| 408 |
AI Rig Complex
ARC
|
$0.05083500 | +0.5% | +1.3% | -5.5% | $50.8M | $81.8M | 1000.0M | 1000.0M | |
| 409 |
Metal Blockchain
METAL
|
$0.09857200 | -1.2% | -0.3% | -2.8% | $50.0M | $4.3M | 507.6M | 666.7M | |
| 410 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.3% | -0.1% | $50.1M | $4.0K | 50.0M | ||
| 411 |
Useless Coin
USELESS
|
$0.05004000 | +1.7% | -0.5% | -18.6% | $50.0M | $100.9M | 999.9M | 1000.0M | |
| 412 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $12.6 | 50.0M | ||
| 413 |
Bitget Wrapped BTC
BGBTC
|
$63,448.00 | +0.6% | +0.6% | -2.3% | $49.7M | $0.5 | 784.0 | ||
| 414 |
Zilliqa
ZIL
|
$0.00254435 | +0.5% | +0.3% | +8.4% | $49.6M | $1.1B | 19.5B | 21.0B | |
| 415 |
Diem
DIEM
|
$1,350.92 | +2.0% | +1.0% | -11.6% | $49.7M | $226.7 | 36.8K | ||
| 416 |
USD.AI
CHIP
|
$0.02467390 | +0.6% | -2.2% | -14.8% | $49.3M | $87.6M | 2.0B | 10.0B | |
| 417 |
io.net
IO
|
$0.13026500 | +1.4% | -1.5% | -12.8% | $49.3M | $40.9M | 378.4M | 800.0M | |
| 418 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 419 |
Magma Finance
MAGMA
|
$0.26268300 | +3.2% | -1.4% | -11.7% | $49.9M | $4.1M | 190.0M | 1000.0M | |
| 420 |
Holoworld
HOLO
|
$0.06732900 | +1.0% | +3.2% | -3.9% | $48.9M | $137.3M | 726.3M | 2.0B | |
| 421 | $0.99997000 | +0.0% | +0.0% | +0.1% | $48.9M | $2.2M | 48.9M | |||
| 422 |
Rekt
REKT
|
$0.00000012 | +0.6% | +0.1% | +2.9% | $48.8M | $2.8T | 420.7T | 420.7T | |
| 423 |
aelf
ELF
|
$0.05881200 | -0.0% | +1.5% | -2.9% | $48.4M | $16.1M | 822.6M | 1000.0M | |
| 424 |
Cash Cat
CASHCAT
|
$0.04857417 | +2.1% | +20.1% | +35.7% | $48.1M | $131.0M | 989.4M | 1000.0M | |
| 425 | $11,971.52 | +0.1% | $47.9M | 4.0K | ||||||
| 426 |
Bio Protocol
BIO
|
$0.02216770 | +0.9% | -0.9% | -15.9% | $47.6M | $386.6M | 2.1B | 3.3B | |
| 427 |
River
RIVER
|
$2.43 | +1.8% | -1.5% | -20.2% | $47.6M | $0.6M | 19.6M | 100.0M | |
| 428 |
Berachain
BERA
|
$0.15784900 | +3.3% | +2.5% | -11.1% | $47.6M | $40.8M | 301.8M | ||
| 429 |
SP500 xStock
SPYX
|
$758.59 | +0.7% | +1.0% | +1.4% | $47.5M | $3.2K | 62.6K | ||
| 430 |
bitcastle Token
BCE
|
$0.11802400 | +0.4% | -2.1% | -6.9% | $47.2M | $0.6M | 400.0M | 1000.0M | |
| 431 |
Circle xStock
CRCLX
|
$59.49 | +0.9% | -1.9% | -9.0% | $46.9M | $88.1K | 0.8M | ||
| 432 |
Spark
SPK
|
$0.01553855 | +0.0% | -2.2% | -7.5% | $46.8M | $491.2M | 3.0B | 10.0B | |
| 433 |
Cysic
CYS
|
$0.28957800 | -0.4% | +0.3% | -8.1% | $46.6M | $8.9M | 160.8M | 1000.0M | |
| 434 |
Babylon
BABY
|
$0.01085995 | +0.8% | -3.4% | -13.2% | $46.5M | $856.7M | 4.3B | ||
| 435 |
DOLA
DOLA
|
$0.99693800 | +0.0% | +0.0% | +0.1% | $46.5M | $0.4M | 46.7M | ||
| 436 |
Hydration
HDX
|
$0.00784427 | +0.1% | -2.8% | +8.4% | $46.4M | $8.3M | 5.9B | 6.5B | |
| 437 |
Venus
XVS
|
$2.75 | +0.2% | +1.8% | -1.9% | $46.4M | $0.3M | 16.9M | 30.0M | |
| 438 |
Perle
PRL
|
$0.26488000 | +0.3% | +5.0% | +43.8% | $46.4M | $26.6M | 175.0M | 1000.0M | |
| 439 |
CROSS
CROSS
|
$0.09749600 | +1.1% | +5.5% | +9.2% | $46.4M | $28.4M | 476.0M | 1000.0M | |
| 440 |
ECOMI
OMI
|
$0.00017038 | +2.3% | -1.4% | +8.0% | $46.2M | $4.9B | 271.0B | 750.0B | |
| 441 |
AgentFun.AI
AGENTFUN
|
$0.46566700 | +0.0% | +0.7% | -4.1% | $46.6M | $100.2 | 100.0M | 100.0M | |
| 442 |
Precious Metals USD
PMUSD
|
$0.48694000 | -0.0% | +4.1% | +16.6% | $45.8M | $7.8K | 94.0M | ||
| 443 |
ZetaChain
ZETA
|
$0.02928129 | +1.2% | +3.1% | -9.2% | $45.6M | $186.6M | 1.6B | 2.1B | |
| 444 | $100.81 | +0.1% | $45.2M | 0.4M | ||||||
| 445 |
StraitsX XUSD
XUSD
|
$0.99997100 | -0.0% | -0.0% | -0.0% | $45.2M | $7.0M | 45.2M | ||
| 446 |
Degen
DEGEN
|
$0.00123463 | +0.9% | +0.3% | -3.2% | $44.9M | $3.2B | 36.4B | ||
| 447 |
Popcat
POPCAT
|
$0.04542740 | +2.9% | +1.8% | +5.3% | $44.5M | $209.4M | 980.0M | 980.0M | |
| 448 |
Axelar
AXL
|
$0.03685008 | +1.3% | +1.2% | -8.5% | $44.8M | $39.6M | 1.2B | ||
| 449 |
Flow
FLOW
|
$0.02630419 | +0.6% | -6.8% | +4.8% | $44.2M | $182.3M | 1.7B | ||
| 450 |
LAB
LAB
|
$0.13444900 | +0.6% | -1.7% | -9.9% | $44.0M | $89.0M | 327.5M | 1000.0M | |
| 451 |
Seeker
SKR
|
$0.00649499 | +0.7% | -4.6% | -17.8% | $44.1M | $216.9M | 6.8B | ||
| 452 |
Concordium
CCD
|
$0.00348201 | -0.1% | +1.8% | -0.7% | $44.1M | $33.9M | 12.7B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
FONQ
FONQ
|
$0.06283500 | +0.2% | -27.4% | $44.0M | $0.7M | 700.0M | 700.0M | ||
| 454 |
Kava
KAVA
|
$0.04056605 | +0.3% | -0.7% | -10.4% | $43.9M | $190.9M | 1.1B | ||
| 455 |
BasedHype
BASEDHYPE
|
$0.00438678 | +1.1% | -1.0% | -32.7% | $43.9M | $2.6K | 10.0B | 10.0B | |
| 456 |
Toshi
TOSHI
|
$0.00010406 | +1.3% | +1.0% | -5.4% | $43.8M | $19.7B | 420.7B | 420.7B | |
| 457 |
Cap
CAP
|
$0.02796773 | +2.1% | -10.5% | +23.8% | $43.6M | $326.5M | 1.6B | 10.0B | |
| 458 |
Xphere
XP
|
$0.01519615 | +0.5% | -4.4% | -15.3% | $43.8M | $27.4M | 2.9B | 5.5B | |
| 459 | $759.42 | +0.3% | +1.1% | +1.3% | $43.3M | $1.4K | 57.1K | |||
| 460 |
Oasis
ROSE
|
$0.00542752 | +0.5% | -4.3% | -0.6% | $43.0M | $517.0M | 7.9B | 10.0B | |
| 461 | $0.00533918 | +1.0% | +7.1% | -14.8% | $43.0M | $437.7M | 8.1B | 8.1B | ||
| 462 |
Bedrock
BR
|
$0.14647000 | -1.7% | -3.8% | -3.5% | $42.7M | $12.9M | 291.7M | 1000.0M | |
| 463 |
Sushi
SUSHI
|
$0.15650500 | +0.2% | +0.7% | -5.0% | $42.7M | $33.8M | 273.0M | ||
| 464 |
Loaded Lions
LION
|
$0.00138924 | +1.0% | +0.2% | -5.9% | $42.6M | $9.0M | 30.6B | 100.0B | |
| 465 |
Astar
ASTR
|
$0.00487019 | +1.3% | +0.9% | -4.9% | $42.5M | $185.7M | 8.7B | 10.0B | |
| 466 |
MicroStrategy xStock
MSTRX
|
$95.26 | +2.5% | +1.8% | -2.7% | $42.6M | $10.0K | 0.4M | ||
| 467 |
Janction
JCT
|
$0.00370156 | +0.2% | +0.4% | -13.2% | $42.5M | $545.2M | 11.5B | 50.0B | |
| 468 |
Prize Protocol
PRIZE
|
$0.00083899 | +1.3% | +0.6% | -4.8% | $42.4M | $9.2M | 50.6B | 100.0B | |
| 469 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | -0.1% | +0.9% | $42.4M | $0.2M | 34.2M | ||
| 470 |
KUB Coin
KUB
|
$0.61309700 | -0.2% | -1.8% | -5.8% | $42.3M | $0.3M | 69.0M | 110.0M | |
| 471 |
Giggle Fund
GIGGLE
|
$42.02 | -1.4% | -5.4% | +58.0% | $42.0M | $0.8M | 1.0M | 1.0M | |
| 472 |
Peoples Reserve
PRN
|
$0.06193700 | +0.0% | +4.3% | -25.1% | $42.0M | $22.5K | 678.7M | 1000.0M | |
| 473 |
Unitas
UP
|
$0.33583100 | +1.6% | +3.6% | +7.5% | $42.3M | $46.6M | 126.0M | 1000.0M | |
| 474 |
Polymesh
POLYX
|
$0.03207843 | +0.9% | -0.2% | -9.3% | $41.8M | $23.8M | 1.3B | ||
| 475 |
Espresso
ESP
|
$0.06692500 | -0.3% | -0.4% | -27.8% | $41.5M | $153.8M | 620.5M | ||
| 476 | $36.04 | +1.5% | +1.2% | -2.8% | $41.6M | $17.5 | 1.2M | |||
| 477 |
OSK
OSK
|
$39.36 | -0.4% | -3.5% | $41.7M | $0.4 | 1.1M | 10.0M | ||
| 478 |
peaq
PEAQ
|
$0.01730883 | +0.4% | -0.1% | -7.4% | $41.5M | $41.4M | 2.4B | 5.7B | |
| 479 |
Official FO
FO
|
$0.35530800 | +0.0% | +0.3% | +1.0% | $41.5M | $1.1M | 116.7M | 1000.0M | |
| 480 |
Utya
UTYA
|
$0.04112859 | +0.8% | +0.4% | -11.0% | $41.1M | $12.6M | 1000.0M | 1000.0M | |
| 481 | $815.81 | +4.6% | -3.0% | -11.6% | $41.6M | $3.9K | 51.0K | |||
| 482 |
Anvil
ANVL
|
$0.00050962 | +1.0% | +1.0% | +11.2% | $41.4M | $147.3M | 81.3B | 100.0B | |
| 483 |
Aztec
AZTEC
|
$0.01392843 | +0.8% | -0.5% | -5.8% | $41.0M | $122.1M | 2.9B | 10.3B | |
| 484 |
MegaETH
MEGA
|
$0.03631280 | +0.4% | -1.6% | -14.1% | $41.0M | $166.3M | 1.1B | 10.0B | |
| 485 |
VVS Finance
VVS
|
$0.00000094 | -0.1% | +0.5% | -5.0% | $41.0M | $43.5B | 43.6T | 100.0T | |
| 486 |
Pirate Chain
ARRR
|
$0.20894300 | -0.4% | +2.2% | -3.5% | $41.0M | $2.0M | 196.2M | ||
| 487 |
BOOK OF MEME
BOME
|
$0.00059128 | +0.0% | -5.4% | +10.6% | $40.8M | $69.4B | 69.0B | 69.0B | |
| 488 |
REAL
ASSET
|
$0.26578300 | +1.3% | -0.4% | -2.1% | $40.4M | $4.6M | 152.0M | 1000.0M | |
| 489 |
RedStone
RED
|
$0.08660300 | +1.2% | -1.6% | -11.1% | $40.6M | $20.7M | 468.7M | 1000.0M | |
| 490 |
Nervos Network
CKB
|
$0.00082337 | +1.2% | +0.9% | -6.5% | $40.6M | $2.0B | 49.3B | ||
| 491 | $1.00 | $40.3M | 40.3M | |||||||
| 492 |
SentismAI
SENTIS
|
$0.20554200 | +0.0% | -0.5% | -0.2% | $40.3M | $8.0M | 196.0M | 1000.0M | |
| 493 |
XYO Network
XYO
|
$0.00289563 | +0.4% | +0.1% | -3.3% | $40.3M | $434.9M | 13.9B | ||
| 494 | $0.06113100 | +1.5% | +0.0% | -8.0% | $40.2M | $81.5K | 657.2M | 1000.0M | ||
| 495 |
SQD
SQD
|
$0.03394702 | -0.6% | +9.6% | +10.3% | $40.1M | $69.2M | 1.2B | 1.3B | |
| 496 |
OpenLedger
OPEN
|
$0.18581600 | +0.3% | +5.6% | +15.8% | $40.0M | $36.0M | 215.5M | 1000.0M | |
| 497 |
AltLayer
ALT
|
$0.00578434 | +1.1% | +0.9% | -4.2% | $39.8M | $504.2M | 6.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
