Cryptocurrency Prices by Market Cap
Total volume $78.1B
Market cap $2.2T +0.6%
Dominance: BTC 56.2% ETH 8.9%
ETH Gas: 0.12932 Gwei
Slow: 0.128957 Gwei
Base: 0.12932 Gwei
Fast: 0.129957 Gwei
Source: Etherscan
Base: 0.12932 Gwei
Fast: 0.129957 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Cortex
CX
|
$0.04215840 | +0.0% | +0.0% | +412.0% | $57.3M | $164.4 | 1.4B | 1.6B | |
| 402 |
Turbo
TURBO
|
$0.00082534 | -1.4% | -1.4% | -14.2% | $56.9M | $12.1B | 69.0B | 69.0B | |
| 403 |
Eurite
EURI
|
$1.15 | -0.2% | -0.0% | -0.7% | $57.1M | $17.2M | 49.6M | ||
| 404 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.2% | +0.1% | $57.3M | $3.2K | 51.6M | ||
| 405 |
GMX
GMX
|
$5.47 | -0.6% | -1.0% | -6.9% | $57.0M | $0.4M | 10.4M | 13.2M | |
| 406 |
Astar
ASTR
|
$0.00658981 | +0.4% | +23.2% | +2.0% | $57.4M | $4.7B | 8.7B | 10.0B | |
| 407 |
Enjin Coin
ENJ
|
$0.02868304 | -0.4% | -1.4% | -14.4% | $56.6M | $158.3M | 2.0B | ||
| 408 |
AI Powered Finance
AIPF
|
$2.18 | +1.1% | -0.7% | +1.5% | $56.8M | $0.3M | 26.1M | ||
| 409 |
Kinetiq
KNTQ
|
$0.19976000 | -0.1% | -11.6% | -32.4% | $56.0M | $14.7M | 280.5M | 1000.0M | |
| 410 |
APES
APES
|
$0.06166900 | -13.1% | $55.5M | 900.0M | 900.0M | ||||
| 411 |
Pirate Chain
ARRR
|
$0.28253300 | +2.1% | -4.2% | -23.6% | $55.4M | $1.6M | 196.2M | ||
| 412 |
TRIA
TRIA
|
$0.02564067 | +0.3% | -1.1% | -15.8% | $55.3M | $107.1M | 2.2B | 10.0B | |
| 413 |
Quantix Finance
QFI
|
$55.26 | -0.0% | +3.3% | -4.0% | $55.3M | $44.1K | 1.0M | 10.0M | |
| 414 |
ZetaChain
ZETA
|
$0.03800892 | +0.1% | +10.5% | -13.3% | $55.5M | $205.8M | 1.5B | 2.1B | |
| 415 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05520300 | -0.6% | -3.5% | -6.3% | $55.2M | $103.3M | 1000.0M | 1000.0M | |
| 416 |
Helium
HNT
|
$0.30166600 | -3.8% | -13.8% | -50.7% | $55.0M | $30.1M | 182.5M | 223.0M | |
| 417 |
Spark
SPK
|
$0.01982287 | -1.5% | +0.3% | +0.8% | $55.1M | $1.6B | 2.8B | 10.0B | |
| 418 | $201.69 | -0.1% | -2.2% | -5.8% | $54.9M | $13.4K | 0.3M | |||
| 419 |
Babylon
BABY
|
$0.01471556 | -1.3% | -4.6% | +9.7% | $54.5M | $7.5B | 3.7B | ||
| 420 |
Holo
HOT
|
$0.00030509 | -1.0% | +0.5% | -10.4% | $54.2M | $12.5B | 177.6B | ||
| 421 |
Tesla xStock
TSLAX
|
$381.99 | -0.3% | -2.8% | -9.5% | $54.1M | $20.1K | 0.1M | ||
| 422 |
BitDCA
BDCA
|
$0.65426300 | -0.0% | -1.0% | +0.1% | $53.9M | $0.3M | 82.4M | 150.0M | |
| 423 |
MEET48
IDOL
|
$0.02980567 | +1.4% | +2.8% | +11.7% | $53.9M | $110.5M | 1.8B | 4.8B | |
| 424 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 425 |
Escoin
ELG
|
$0.28736100 | -0.3% | +0.7% | +0.8% | $52.9M | $1.1M | 184.2M | ||
| 426 |
Mina Protocol
MINA
|
$0.04086162 | -0.8% | -2.5% | -16.9% | $52.7M | $138.4M | 1.3B | ||
| 427 |
Meteora
MET
|
$0.09977400 | +0.1% | -3.7% | -17.2% | $52.8M | $107.9M | 529.2M | 1000.0M | |
| 428 |
Sahara AI
SAHARA
|
$0.01562286 | -2.3% | -15.6% | -52.2% | $53.2M | $3.9B | 3.4B | 10.0B | |
| 429 |
Creditcoin
CTC
|
$0.09716000 | -3.1% | +10.9% | -10.3% | $52.5M | $37.7M | 540.7M | ||
| 430 |
DUSK
DUSK
|
$0.08936600 | +0.2% | +6.5% | -14.8% | $52.6M | $79.7M | 588.3M | 1000.0M | |
| 431 |
aelf
ELF
|
$0.06389900 | +0.0% | -0.5% | -9.2% | $52.5M | $18.1M | 822.0M | 1000.0M | |
| 432 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.5M | $996.0 | 49.3M | |||
| 433 |
BasedHype
BASEDHYPE
|
$0.00523920 | +0.5% | -10.9% | $52.4M | $234.8 | 10.0B | 10.0B | ||
| 434 |
Wormhole
W
|
$0.00875379 | -0.8% | -1.3% | -26.3% | $52.2M | $1.5B | 6.0B | 10.0B | |
| 435 |
Playnance
GCOIN
|
$0.00248416 | +5.9% | +1.6% | +40.6% | $54.0M | $164.9M | 21.7B | 77.0B | |
| 436 |
KUB Coin
KUB
|
$0.75427600 | +0.1% | -0.7% | -2.2% | $52.0M | $0.2M | 69.0M | 110.0M | |
| 437 |
bitcastle Token
BCE
|
$0.13000300 | -0.2% | +1.2% | -6.7% | $52.0M | $0.5M | 400.0M | 1000.0M | |
| 438 |
Asteroid Shiba
ASTEROID
|
$0.00012354 | -0.8% | +56.4% | -4.1% | $52.0M | $69.7B | 420.7B | 420.7B | |
| 439 |
Nervos Network
CKB
|
$0.00105890 | -0.5% | +1.8% | -7.3% | $51.8M | $2.2B | 48.9B | ||
| 440 |
Nano
XNO
|
$0.38652300 | +0.7% | +8.1% | -6.7% | $51.5M | $3.1M | 133.2M | 133.2M | |
| 441 |
Alchemist AI
ALCH
|
$0.06016700 | -0.6% | +1.0% | -12.8% | $51.1M | $190.5M | 850.0M | 1000.0M | |
| 442 |
Targon
SN4
|
$10.48 | -0.2% | -2.0% | -10.9% | $51.2M | $14.2K | 4.9M | 21.0M | |
| 443 |
Brett
BRETT
|
$0.00517246 | -3.2% | -2.7% | -14.0% | $51.3M | $3.4B | 9.9B | 10.0B | |
| 444 | $0.19253300 | +0.0% | +0.1% | -2.0% | $51.3M | $0.3M | 266.5M | |||
| 445 |
Movement
MOVE
|
$0.01283476 | -1.1% | -1.0% | +0.1% | $51.4M | $3.2B | 4.0B | 10.0B | |
| 446 |
JupUSD
JUPUSD
|
$0.99942000 | -0.0% | -0.0% | -0.7% | $51.0M | $1.2M | 51.0M | ||
| 447 |
f(x) Protocol fxUSD
FXUSD
|
$0.99844400 | -0.1% | -0.2% | -0.0% | $50.9M | $0.6M | 51.0M | ||
| 448 | $1.01 | +0.0% | -0.0% | $50.8M | 50.0M | |||||
| 449 |
Toshi
TOSHI
|
$0.00012040 | -0.5% | +1.9% | -9.8% | $50.7M | $65.3B | 420.7B | 420.7B | |
| 450 |
AgentFun.AI
AGENTFUN
|
$0.50556900 | -0.3% | -0.3% | -2.2% | $50.6M | $404.0 | 100.0M | 100.0M | |
| 451 |
OpenServ
SERV
|
$0.06548800 | -0.3% | -1.8% | +21.4% | $50.4M | $21.4M | 770.0M | 1000.0M | |
| 452 |
USDKG
USDKG
|
$0.99974200 | -0.0% | -0.1% | +0.0% | $50.0M | $27.1K | 50.0M | 50.0M | |
| 453 |
Alloy Tether
AUSDT
|
$0.99955800 | -0.0% | +0.0% | $50.0M | $53.0K | 50.0M | |||
| 454 |
DOLA
DOLA
|
$0.99561500 | +0.0% | +0.1% | +0.2% | $49.8M | $1.8M | 50.0M | ||
| 455 |
MegaETH
MEGA
|
$0.04390360 | +0.4% | -4.4% | -15.3% | $49.6M | $278.4M | 1.1B | 10.0B | |
| 456 |
Loaded Lions
LION
|
$0.00162060 | -0.3% | +1.8% | +0.2% | $49.7M | $31.0M | 30.6B | 100.0B | |
| 457 |
OlaXBT
AIO
|
$0.21084900 | +5.0% | +94.0% | +104.8% | $48.5M | $47.6M | 230.2M | 1000.0M | |
| 458 |
Axelar
AXL
|
$0.04163631 | -0.9% | -0.6% | -12.6% | $49.3M | $114.5M | 1.2B | ||
| 459 |
peaq
PEAQ
|
$0.02209984 | -1.3% | -2.5% | -13.9% | $49.3M | $100.3M | 2.2B | 5.7B | |
| 460 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 461 |
Blur
BLUR
|
$0.01746672 | -0.3% | +0.4% | -6.0% | $49.2M | $480.7M | 2.8B | 3.0B | |
| 462 |
XYO Network
XYO
|
$0.00353041 | -0.3% | +2.2% | -2.5% | $49.2M | $2.3B | 13.9B | ||
| 463 |
Lombard
BARD
|
$0.15112400 | -0.4% | +0.1% | -10.6% | $48.7M | $22.0M | 322.5M | 1000.0M | |
| 464 | $0.19103100 | +0.7% | -9.8% | -17.1% | $48.5M | $27.7M | 254.1M | 700.0M | ||
| 465 |
Purr
PURR
|
$0.08169900 | -1.6% | -3.9% | -38.7% | $48.6M | $19.0M | 595.3M | 1000.0M | |
| 466 |
Flow
FLOW
|
$0.02915934 | -0.1% | +10.4% | +3.6% | $48.6M | $296.9M | 1.7B | ||
| 467 |
Polymesh
POLYX
|
$0.03739457 | -0.0% | +0.7% | -12.6% | $48.1M | $49.1M | 1.3B | ||
| 468 |
Stargate Finance
STG
|
$0.41073900 | +1.3% | +24.2% | +60.8% | $48.2M | $234.6M | 117.2M | 1000.0M | |
| 469 |
aPriori
APR
|
$0.19414100 | +1.5% | -7.8% | -15.5% | $47.9M | $19.9M | 246.9M | 1000.0M | |
| 470 | $11,908.27 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 471 |
Sushi
SUSHI
|
$0.17397000 | +0.1% | +3.6% | -20.2% | $47.5M | $72.7M | 273.0M | ||
| 472 | $0.99975100 | -0.0% | +0.1% | -0.0% | $47.3M | $6.8M | 47.4M | |||
| 473 |
Oasis
ROSE
|
$0.00617224 | -0.1% | -1.0% | -19.4% | $47.3M | $460.2M | 7.7B | 10.0B | |
| 474 |
Bityuan
BTY
|
$0.06422100 | +0.2% | -1.9% | -0.7% | $47.0M | $4.1M | 731.4M | ||
| 475 |
Ontology
ONT
|
$0.04676005 | +0.3% | +1.4% | -1.6% | $46.8M | $119.9M | 1000.0M | ||
| 476 |
CoinEx
CET
|
$0.01865746 | -1.1% | +0.7% | +6.6% | $46.6M | $3.2M | 2.5B | 10.0B | |
| 477 |
Kava
KAVA
|
$0.04287607 | -0.0% | +2.2% | -13.4% | $46.4M | $216.8M | 1.1B | ||
| 478 |
VVS Finance
VVS
|
$0.00000105 | +0.0% | +0.4% | -1.9% | $45.7M | $106.7B | 43.6T | 100.0T | |
| 479 |
Holoworld
HOLO
|
$0.06267600 | -0.0% | +0.4% | -8.0% | $45.5M | $410.3M | 726.3M | 2.0B | |
| 480 |
BankrCoin
BNKR
|
$0.00045627 | -0.7% | -8.0% | -13.1% | $45.6M | $8.9B | 100.0B | 100.0B | |
| 481 |
Ronin
RON
|
$0.05887400 | -0.7% | -4.4% | -18.6% | $45.5M | $101.4M | 772.4M | 1000.0M | |
| 482 |
Diem
DIEM
|
$1,218.02 | -0.4% | -9.4% | -28.1% | $45.3M | $956.7 | 37.2K | ||
| 483 |
DigiByte
DGB
|
$0.00246186 | -3.4% | -0.8% | -14.4% | $45.1M | $1.5B | 18.3B | 21.0B | |
| 484 |
MYX Finance
MYX
|
$0.23407500 | -1.9% | +1.2% | -18.9% | $44.7M | $46.1M | 190.8M | 1000.0M | |
| 485 |
OpenLedger
OPEN
|
$0.20644900 | -0.4% | -1.9% | -0.8% | $44.5M | $43.3M | 215.5M | 1000.0M | |
| 486 |
StraitsX XUSD
XUSD
|
$0.99932100 | -0.0% | -0.0% | -0.1% | $44.6M | $4.9M | 44.6M | ||
| 487 |
Unit Pump
UPUMP
|
$0.00140428 | -0.2% | -5.8% | -16.9% | $44.8M | $166.4M | 31.9B | 1000.0B | |
| 488 |
ChainOpera AI
COAI
|
$0.23603700 | -0.5% | +2.6% | -14.2% | $44.4M | $16.5M | 188.0M | 1000.0M | |
| 489 |
Unitas
UP
|
$0.35132000 | -0.4% | +4.9% | +17.0% | $44.3M | $6.0M | 126.0M | 1000.0M | |
| 490 |
Amp
AMP
|
$0.00050918 | -0.4% | -4.5% | -17.8% | $44.2M | $7.9B | 86.8B | 100.0B | |
| 491 |
Aztec
AZTEC
|
$0.01496956 | -0.6% | -0.4% | -28.3% | $44.0M | $200.2M | 2.9B | 10.3B | |
| 492 |
Fabric Protocol
ROBO
|
$0.01967400 | -1.6% | -6.3% | +3.9% | $43.9M | $597.4M | 2.2B | 10.0B | |
| 493 |
AI XOVIA
AIX
|
$0.43927500 | +1.1% | -0.6% | -12.4% | $43.9M | $1.6M | 100.0M | 100.0M | |
| 494 |
Collector Crypt
CARDS
|
$0.16806400 | +1.4% | -2.2% | -14.9% | $43.3M | $18.1M | 257.6M | 2.0B | |
| 495 |
Zest Protocol
ZEST
|
$0.29390400 | -3.9% | +9.7% | +105.0% | $42.9M | $43.0M | 146.0M | 1000.0M | |
| 496 |
Fogo
FOGO
|
$0.01113998 | -0.3% | -2.3% | -15.6% | $42.7M | $291.1M | 3.8B | ||
| 497 | $0.06519900 | -0.7% | -1.7% | -9.0% | $42.8M | $0.1M | 657.2M | 1000.0M | ||
| 498 | $0.41034000 | +0.8% | -6.9% | +1.7% | $42.6M | $6.8M | 103.9M | 210.0M | ||
| 499 |
BRLA Digital BRLA
BRLA
|
$0.19245500 | +0.0% | +0.0% | -2.1% | $42.3M | $0.9M | 219.6M | ||
| 500 |
Circle xStock
CRCLX
|
$79.35 | -0.1% | -0.5% | -10.2% | $42.3M | $0.1M | 0.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
