Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 404 |
DigiByte
DGB
|
$0.00383353 | -0.4% | $70.1M | $505.8M | 18.3B | 21.0B | |
| 405 |
Popcat
POPCAT
|
$0.07137900 | -5.8% | $69.9M | $270.0M | 980.0M | 980.0M | |
| 406 |
Keeta
KTA
|
$0.13015300 | -3.4% | $69.7M | $16.6M | 535.6M | 1000.0M | |
| 407 |
Flow
FLOW
|
$0.04191947 | -1.3% | $69.6M | $173.1M | 1.7B | ||
| 408 |
TempleDAO
TEMPLE
|
$2.93 | -1.2% | $69.5M | $4.4K | 23.7M | ||
| 409 |
Useless Coin
USELESS
|
$0.06933800 | +21.9% | $69.3M | $339.2M | 999.9M | 1000.0M | |
| 410 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$809.18 | +4.6% | $69.3M | $31.8K | 85.7K | ||
| 411 |
ChainOpera AI
COAI
|
$0.36778100 | -2.0% | $69.1M | $12.2M | 188.0M | 1000.0M | |
| 412 |
Yooldo Games
ESPORTS
|
$0.45482700 | +23.6% | $69.0M | $8.8M | 151.8M | 900.0M | |
| 413 |
Cysic
CYS
|
$0.42851900 | +6.0% | $68.9M | $16.2M | 160.8M | 1000.0M | |
| 414 |
Rootstock Infrastructure Framework
RIF
|
$0.06872400 | +11.2% | $68.7M | $23.6M | 1000.0M | ||
| 415 |
AgentFun.AI
AGENTFUN
|
$0.68712200 | +6.3% | $68.7M | $816.6 | 100.0M | 100.0M | |
| 416 |
Non-Playable Coin
NPC
|
$0.00852452 | -2.0% | $68.6M | $1.0B | 8.1B | 8.1B | |
| 417 |
CoinEx
CET
|
$0.02726163 | +0.1% | $68.6M | $2.1M | 2.5B | 10.0B | |
| 418 |
Sushi
SUSHI
|
$0.25041700 | -1.5% | $68.4M | $45.9M | 273.0M | ||
| 419 |
Polymesh
POLYX
|
$0.05344000 | -3.0% | $68.1M | $48.3M | 1.3B | ||
| 420 |
aelf
ELF
|
$0.08253400 | +0.9% | $67.7M | $14.3M | 819.7M | 1000.0M | |
| 421 |
Babylon
BABY
|
$0.01736953 | -6.4% | $67.4M | $1.2B | 3.9B | ||
| 422 |
Unit Pump
UPUMP
|
$0.00210102 | -6.0% | $67.0M | $701.6M | 31.9B | 1000.0B | |
| 423 |
affine
SN120
|
$21.45 | +0.2% | $66.4M | $0.2M | 3.1M | 21.0M | |
| 424 |
MindWaveDAO
NILA
|
$0.07872000 | +0.2% | $66.3M | $1.4M | 842.8M | 1.1B | |
| 425 |
Numeraire
NMR
|
$9.37 | +1.5% | $66.0M | $1.2M | 7.0M | 11.0M | |
| 426 |
Puff The Dragon
PUFF
|
$0.07413300 | +0.4% | $65.9M | $0.5M | 888.9M | 888.9M | |
| 427 |
Mog Coin
MOG
|
$0.00000017 | -2.5% | $65.9M | $70.8T | 390.6T | 420.7T | |
| 428 |
UnifAI Network
UAI
|
$0.27501700 | -0.2% | $65.7M | $11.8M | 239.0M | 1000.0M | |
| 429 |
Moca Network
MOCA
|
$0.01562374 | +2.4% | $65.0M | $755.4M | 4.2B | 8.9B | |
| 430 |
DOLA
DOLA
|
$0.99354700 | -0.0% | $65.0M | $0.2M | 65.4M | ||
| 431 |
Ontology
ONT
|
$0.06478800 | -2.0% | $64.8M | $125.6M | 1000.0M | ||
| 432 |
Circle xStock
CRCLX
|
$132.17 | +12.6% | $64.5M | $0.5M | 0.5M | ||
| 433 |
Zama
ZAMA
|
$0.02914883 | -2.7% | $64.1M | $245.1M | 2.2B | ||
| 434 |
AI Rig Complex
ARC
|
$0.06395100 | -4.9% | $63.9M | $120.7M | 1000.0M | 1000.0M | |
| 435 |
HOME
HOME
|
$0.01723116 | +9.4% | $63.8M | $509.0M | 3.7B | 10.0B | |
| 436 |
Nano
XNO
|
$0.47809300 | -1.0% | $63.7M | $2.8M | 133.2M | 133.2M | |
| 437 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06350300 | +10.6% | $63.5M | $178.3M | 1000.0M | 1000.0M | |
| 438 |
DAI on PulseChain
DAI
|
$0.00142175 | -7.7% | $63.1M | $248.3M | 44.4B | ||
| 439 |
Moo Deng
MOODENG
|
$0.06395600 | -7.1% | $63.3M | $294.4M | 989.9M | 1000.0M | |
| 440 |
Score
SN44
|
$13.84 | -3.7% | $63.3M | $0.4M | 4.6M | 21.0M | |
| 441 |
Tesla xStock
TSLAX
|
$447.51 | +4.2% | $63.3M | $27.4K | 0.1M | ||
| 442 |
CommonWealth
CWU
|
$0.07008700 | -12.8% | $63.1M | $3.7M | 900.5M | 1000.0M | |
| 443 |
Rekt
REKT
|
$0.00000015 | +0.0% | $63.1M | $4.5T | 420.7T | 420.7T | |
| 444 |
MetaDAO
META
|
$2.76 | -0.5% | $62.6M | $0.3M | 22.7M | ||
| 445 |
Loaded Lions
LION
|
$0.00204390 | +5.2% | $62.6M | $1.8B | 30.6B | 100.0B | |
| 446 |
VeThor
VTHO
|
$0.00062609 | +0.5% | $62.6M | $3.0B | 99.9B | ||
| 447 |
TronBank
TBK
|
$0.62492200 | -1.3% | $62.5M | $0.4M | 100.0M | 1000.0M | |
| 448 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||
| 449 |
cat in a dogs world
MEW
|
$0.00070242 | -2.4% | $62.4M | $13.3B | 88.9B | 88.9B | |
| 450 |
Verge
XVG
|
$0.00376494 | -1.3% | $62.2M | $1.2B | 16.5B | ||
| 451 |
Peanut the Squirrel
PNUT
|
$0.06227900 | -2.9% | $62.3M | $300.5M | 999.8M | 1000.0M | |
| 452 |
JupUSD
JUPUSD
|
$0.99907400 | -0.1% | $62.3M | $4.3M | 62.4M | ||
| 453 |
Magic Eden
ME
|
$0.12075100 | +1.2% | $62.1M | $148.3M | 514.1M | 1000.0M | |
| 454 |
OpenGradient
OPG
|
$0.32663900 | +13.5% | $62.1M | $220.3M | 190.0M | 1000.0M | |
| 455 |
VVS Finance
VVS
|
$0.00000142 | +5.6% | $61.8M | $244.0B | 43.6T | 100.0T | |
| 456 |
Verus
VRSC
|
$0.76781000 | +0.1% | $61.7M | $4.7K | 80.3M | 83.5M | |
| 457 |
Zora
ZORA
|
$0.01379340 | -3.2% | $61.7M | $479.9M | 4.5B | 10.0B | |
| 458 |
Quantix Finance
QFI
|
$61.29 | -0.0% | $61.3M | $17.8K | 1.0M | 10.0M | |
| 459 |
Diem
DIEM
|
$1,598.08 | +16.5% | $61.5M | $756.0 | 38.5K | ||
| 460 |
USDX
USDX
|
$0.54517000 | -0.7% | $60.8M | $5.7K | 111.6M | ||
| 461 |
Swop
SWOP
|
$0.00607912 | -0.1% | $60.8M | $1.1K | 10.0B | 10.0B | |
| 462 |
Osmosis
OSMO
|
$0.07810800 | +58.9% | $60.4M | $2.8B | 773.1M | 1000.0M | |
| 463 |
KUB Coin
KUB
|
$0.87751100 | -2.4% | $60.5M | $0.3M | 69.0M | 110.0M | |
| 464 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.01190794 | -7.4% | $60.0M | $0.1M | 5.0B | ||
| 465 |
Eurite
EURI
|
$1.18 | -0.1% | $60.1M | $5.5M | 51.0M | ||
| 466 |
Celo
CELO
|
$0.09993900 | -3.1% | $60.0M | $62.8M | 600.7M | 1000.0M | |
| 467 |
Quack AI
Q
|
$0.01522835 | -14.7% | $59.8M | $868.7M | 3.9B | 10.0B | |
| 468 |
RedStone
RED
|
$0.15403000 | -0.9% | $58.8M | $41.2M | 381.5M | 1000.0M | |
| 469 |
B3 (Base)
B3
|
$0.00126509 | -4.1% | $58.7M | $21.4B | 46.4B | 100.0B | |
| 470 |
BNB Attestation Service
BAS
|
$0.02350957 | +0.0% | $58.8M | $896.6M | 2.5B | 10.0B | |
| 471 |
BitDCA
BDCA
|
$0.71155800 | -1.5% | $58.5M | $0.2M | 82.2M | 150.0M | |
| 472 |
Renzo
REZ
|
$0.00675521 | -3.9% | $57.8M | $3.2B | 8.6B | 10.0B | |
| 473 |
Geodnet
GEOD
|
$0.13440000 | +2.0% | $58.1M | $2.4M | 432.2M | 1000.0M | |
| 474 |
Notcoin
NOT
|
$0.00058063 | -6.3% | $57.7M | $64.0B | 99.4B | 102.5B | |
| 475 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $57.4M | $87.6M | 57.4M | |||
| 476 |
Main Street Yield
MSY
|
$1.03 | $68.2M | $25.0 | 66.0M | |||
| 477 |
SOON
SOON
|
$0.16856500 | -8.4% | $57.3M | $45.0M | 339.8M | ||
| 478 |
Tellor Tributes
TRB
|
$20.28 | -4.0% | $56.5M | $0.7M | 2.8M | ||
| 479 |
Xphere
XP
|
$0.02073250 | +3.2% | $56.2M | $34.0M | 2.7B | 5.5B | |
| 480 |
HashKey Platform Token
HSK
|
$0.16127500 | -2.9% | $55.6M | $17.3M | 345.0M | 1000.0M | |
| 481 |
MANTRA
MANTRA
|
$0.01103408 | -0.9% | $55.6M | $548.5M | 5.0B | 10.0B | |
| 482 |
ALEO
ALEO
|
$0.05040400 | +2.9% | $55.6M | $27.3M | 1.1B | 5.0B | |
| 483 |
Nockchain
NOCK
|
$0.02822027 | -25.2% | $55.1M | $99.2M | 2.0B | 4.3B | |
| 484 |
Crown BRLV
BRLV
|
$0.20389800 | +0.1% | $54.7M | $2.9K | 268.1M | ||
| 485 |
Brazilian Digital
BRZ
|
$0.20371300 | +0.3% | $54.3M | $0.5M | 266.5M | ||
| 486 |
World Mobile Token
WMTX
|
$0.06368000 | +0.0% | $54.2M | $307.9M | 851.9M | 2.0B | |
| 487 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 487 |
Naoris Protocol
NAORIS
|
$0.09052500 | -1.7% | $54.2M | $68.8M | 599.3M | 4.0B | |
| 488 |
Request
REQ
|
$0.07279300 | -3.9% | $54.2M | $20.0M | 744.3M | 1000.0M | |
| 489 |
Succinct
PROVE
|
$0.27766200 | -2.3% | $54.1M | $29.9M | 195.0M | 1000.0M | |
| 490 |
XYO Network
XYO
|
$0.00387250 | -0.6% | $53.9M | $2.3B | 13.9B | ||
| 491 |
StraitsX XUSD
XUSD
|
$0.99962600 | -0.0% | $53.9M | $10.0M | 53.9M | ||
| 492 |
Mask Network
MASK
|
$0.53832700 | -1.9% | $53.8M | $16.8M | 100.0M | 100.0M | |
| 493 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | $53.8M | $998.8 | 50.7M | ||
| 494 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||
| 495 |
Ankr Network
ANKR
|
$0.00534298 | +1.8% | $53.4M | $2.5B | 10.0B | 10.0B | |
| 496 |
Paycoin
PCI
|
$0.05225000 | -0.4% | $53.4M | $11.5M | 1.0B | 1.9B | |
| 497 |
Api3
API3
|
$0.37558700 | +0.2% | $53.4M | $32.3M | 142.2M | ||
| 498 |
Vana
VANA
|
$1.73 | -0.1% | $53.3M | $8.3M | 30.8M | 120.0M | |
| 499 |
Fabric Protocol
ROBO
|
$0.02387696 | +8.4% | $53.3M | $1.0B | 2.2B | 10.0B | |
| 500 |
DMT-NAT
NAT
|
$0.00000014 | +3.1% | $53.2M | $11.4T | 388.1T | ||
| 501 |
Escoin
ELG
|
$0.28827100 | -0.0% | $53.1M | $1.4M | 184.2M | ||
| 502 |
UnityWallet Token
UNT
|
$0.08026900 | +5.7% | $52.8M | $0.2M | 657.2M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
