Cryptocurrency Prices by Market Cap
Total volume $45.5B
Market cap $2.3T -0.2%
Dominance: BTC 56.2% ETH 9.6%
ETH Gas: 0.0637828 Gwei
Slow: 0.0636828 Gwei
Base: 0.0637828 Gwei
Fast: 0.0701611 Gwei
Source: Etherscan
Base: 0.0637828 Gwei
Fast: 0.0701611 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SOON
SOON
|
$0.16615300 | -0.5% | -1.5% | -5.9% | $56.5M | $38.3M | 339.8M | ||
| 400 |
Enjin Coin
ENJ
|
$0.02848054 | -0.1% | -0.2% | -5.1% | $56.4M | $103.3M | 2.0B | ||
| 401 |
HOME
HOME
|
$0.01449026 | -0.7% | -3.7% | -11.1% | $56.3M | $538.0M | 3.9B | 10.0B | |
| 402 |
Mina Protocol
MINA
|
$0.04333073 | +0.7% | -2.0% | -8.4% | $56.1M | $45.2M | 1.3B | ||
| 403 |
Pharos
PROS
|
$0.41046500 | -0.1% | -2.0% | -5.1% | $55.7M | $5.7M | 135.6M | ||
| 404 |
USDu
USDU
|
$0.99846700 | +0.0% | -0.0% | +0.0% | $55.5M | $52.1K | 55.6M | ||
| 405 |
SuperVerse
SUPER
|
$0.08661000 | -0.1% | -2.7% | -2.5% | $55.4M | $37.4M | 640.2M | 1000.0M | |
| 406 | $0.00683280 | +0.1% | -2.9% | +14.1% | $55.0M | $741.1M | 8.1B | 8.1B | ||
| 407 |
Purr
PURR
|
$0.09177600 | +0.1% | +1.4% | -3.1% | $54.6M | $3.7M | 595.2M | 1000.0M | |
| 408 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.6M | $518.7 | 51.2M | ||||
| 409 |
Metal Blockchain
METAL
|
$0.10717700 | +0.1% | -2.5% | +0.1% | $54.4M | $5.3M | 507.6M | 666.7M | |
| 410 |
Rekt
REKT
|
$0.00000013 | -0.1% | -3.8% | +50.4% | $54.1M | $4.0T | 420.7T | 420.7T | |
| 411 |
TROLL
TROLL
|
$0.05416300 | +0.5% | -1.8% | -9.0% | $54.1M | $45.4M | 998.8M | 1000.0M | |
| 412 |
Degen
DEGEN
|
$0.00148306 | +0.2% | -2.4% | -5.3% | $54.1M | $1.7B | 36.5B | ||
| 413 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05389900 | -0.3% | -2.6% | -6.5% | $53.9M | $90.9M | 1000.0M | 1000.0M | |
| 415 |
Velo
VELO
|
$0.00306562 | +0.0% | -1.4% | -9.4% | $53.8M | $989.2M | 17.6B | ||
| 416 |
Triple Plus
TPT
|
$0.86150800 | +0.7% | +3.8% | -1.0% | $53.7M | $0.3M | 62.4M | 500.0M | |
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 418 | $980.90 | +0.1% | -0.4% | -5.6% | $53.2M | $1.1K | 54.3K | |||
| 419 |
ZetaChain
ZETA
|
$0.03512357 | -0.2% | -3.1% | -4.4% | $53.0M | $154.2M | 1.5B | 2.1B | |
| 420 |
Escoin
ELG
|
$0.28794400 | -0.0% | -0.1% | -0.5% | $53.0M | $0.6M | 184.2M | ||
| 421 |
Holoworld
HOLO
|
$0.07301500 | +0.7% | -1.3% | +9.2% | $53.0M | $77.7M | 726.3M | 2.0B | |
| 422 |
MegaETH
MEGA
|
$0.04689866 | -0.1% | -1.1% | -7.3% | $53.0M | $276.0M | 1.1B | 10.0B | |
| 423 |
Flying Tulip
FT
|
$0.09467900 | +0.1% | -0.6% | -2.0% | $52.9M | $3.0M | 559.1M | 10.0B | |
| 424 |
aelf
ELF
|
$0.06434400 | +0.5% | +0.9% | +4.8% | $52.9M | $16.8M | 822.3M | 1000.0M | |
| 425 |
Brett
BRETT
|
$0.00533702 | +0.3% | -4.4% | -3.3% | $52.9M | $1.0B | 9.9B | 10.0B | |
| 426 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $52.8M | $1.9M | 52.8M | ||
| 427 |
Spark
SPK
|
$0.01704308 | +0.0% | -1.4% | -6.1% | $52.7M | $448.0M | 3.1B | 10.0B | |
| 428 | $1,953.22 | +0.3% | -0.5% | +4.6% | $52.7M | $1.5K | 27.0K | |||
| 429 |
Babylon
BABY
|
$0.01297778 | -0.2% | -3.4% | -5.0% | $51.9M | $477.9M | 4.0B | ||
| 430 |
EXOD
EXOD
|
$4.95 | -0.4% | -2.0% | $51.7M | 10.4M | 10.4M | |||
| 431 |
RedStone
RED
|
$0.11521000 | +0.3% | +2.0% | +13.0% | $51.4M | $84.7M | 445.8M | 1000.0M | |
| 432 | $0.19294200 | +0.1% | +0.1% | +0.7% | $51.4M | $17.1K | 266.2M | |||
| 433 |
Axelar
AXL
|
$0.04252875 | -0.1% | -2.3% | -1.4% | $51.1M | $186.1M | 1.2B | ||
| 434 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 435 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.2% | $50.4M | $492.5 | 45.4M | |||
| 436 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.0% | +0.0% | $50.0M | $5.4K | 50.0M | 50.0M | |
| 437 |
Alloy Tether
AUSDT
|
$0.99961000 | -0.0% | -0.0% | -0.0% | $50.0M | $39.3 | 50.0M | ||
| 438 |
bitcastle Token
BCE
|
$0.12436700 | +0.3% | +0.1% | -4.6% | $49.7M | $0.5M | 400.0M | 1000.0M | |
| 439 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $49.5M | $0.9M | 49.5M | ||
| 440 |
KUB Coin
KUB
|
$0.72178100 | +0.7% | -1.1% | +0.3% | $49.8M | $0.2M | 69.0M | 110.0M | |
| 441 |
Playnance
GCOIN
|
$0.00226848 | -0.0% | -4.7% | -2.5% | $49.3M | $255.8M | 21.7B | 77.0B | |
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 | $0.99983200 | -0.0% | +0.1% | +0.0% | $48.9M | $1.1M | 48.9M | |||
| 444 | $0.07386200 | +0.2% | -1.1% | -2.8% | $48.5M | $57.0K | 657.2M | 1000.0M | ||
| 445 |
Blur
BLUR
|
$0.01707977 | +0.9% | -2.4% | +13.5% | $48.5M | $697.1M | 2.8B | 3.0B | |
| 446 |
DMT-NAT
NAT
|
$0.00000012 | -0.2% | -0.9% | -7.3% | $48.3M | $2.9T | 388.1T | ||
| 447 |
Cysic
CYS
|
$0.29970800 | +1.8% | +3.1% | -6.3% | $48.2M | $10.9M | 160.8M | 1000.0M | |
| 448 |
Verus
VRSC
|
$0.59723800 | +1.1% | -0.1% | +52.8% | $48.1M | $13.4K | 80.6M | 83.5M | |
| 449 |
AgentFun.AI
AGENTFUN
|
$0.48065200 | -0.1% | -0.8% | -33.1% | $48.1M | $340.0 | 100.0M | 100.0M | |
| 450 |
Kava
KAVA
|
$0.04438784 | +0.0% | -0.7% | -1.6% | $48.1M | $182.1M | 1.1B | ||
| 451 |
lium
SN51
|
$11.42 | +0.1% | -0.6% | +2.1% | $48.0M | $35.8K | 4.2M | 21.0M | |
| 452 |
Diem
DIEM
|
$1,266.51 | +0.1% | -0.8% | -5.5% | $47.8M | $505.7 | 37.7K | ||
| 453 | $11,946.39 | +0.1% | $47.8M | 4.0K | ||||||
| 454 |
Toshi
TOSHI
|
$0.00011300 | -0.2% | -1.9% | -5.9% | $47.5M | $59.5B | 420.7B | 420.7B | |
| 455 |
Polymesh
POLYX
|
$0.03645533 | -0.1% | -2.3% | -2.2% | $47.3M | $31.4M | 1.3B | ||
| 456 |
DigiByte
DGB
|
$0.00254513 | +0.4% | +0.1% | +0.2% | $46.8M | $1.5B | 18.4B | 21.0B | |
| 457 |
OSK
OSK
|
$43.91 | -0.1% | -0.5% | $46.5M | $1.5 | 1.1M | 10.0M | ||
| 458 |
Unit Pump
UPUMP
|
$0.00144815 | -0.3% | +1.0% | -9.9% | $46.2M | $113.7M | 31.9B | 1000.0B | |
| 459 |
Creditcoin
CTC
|
$0.08375400 | -0.1% | +0.3% | -0.8% | $46.0M | $8.6M | 549.6M | ||
| 460 |
Midas mHYPER
MHYPER
|
$1.11 | +0.3% | $45.9M | $65.3 | 41.4M | ||||
| 461 |
Movement
MOVE
|
$0.01101311 | -0.2% | -1.1% | -6.8% | $45.9M | $689.0M | 4.2B | 10.0B | |
| 462 |
Alchemist AI
ALCH
|
$0.05389900 | -0.4% | -3.2% | -7.3% | $45.8M | $139.2M | 850.0M | 1000.0M | |
| 463 |
Oasis
ROSE
|
$0.00576926 | +0.3% | -3.3% | -4.1% | $45.7M | $178.3M | 7.9B | 10.0B | |
| 464 |
Loaded Lions
LION
|
$0.00149307 | -0.6% | -1.9% | -4.9% | $45.8M | $9.3M | 30.6B | 100.0B | |
| 465 |
ECOMI
OMI
|
$0.00016841 | -0.1% | +2.2% | -2.1% | $45.6M | $6.3B | 271.0B | 750.0B | |
| 466 |
DUSK
DUSK
|
$0.07687300 | -0.1% | -4.5% | -3.1% | $45.6M | $37.7M | 593.0M | 1000.0M | |
| 467 |
SAFEbit
SAFE
|
$0.09194500 | +0.1% | +3.7% | -17.7% | $45.5M | $6.0M | 495.0M | 1000.0M | |
| 468 |
Ontology
ONT
|
$0.04535859 | +0.3% | -2.0% | -0.4% | $45.4M | $41.0M | 1000.0M | ||
| 469 |
Flow
FLOW
|
$0.02708394 | +0.0% | -1.8% | -3.6% | $45.4M | $114.5M | 1.7B | ||
| 470 |
Astar
ASTR
|
$0.00517906 | -0.2% | -2.5% | -0.7% | $45.2M | $279.7M | 8.7B | 10.0B | |
| 471 |
Nervos Network
CKB
|
$0.00092051 | +0.0% | -1.3% | -2.3% | $45.2M | $2.2B | 49.1B | ||
| 472 |
BitDCA
BDCA
|
$0.54749200 | -0.2% | -1.4% | -12.4% | $45.1M | $0.4M | 82.4M | 150.0M | |
| 473 | $100.61 | +0.1% | $45.1M | 0.4M | ||||||
| 474 |
GoPlus Security
GPS
|
$0.01022598 | -0.3% | +2.2% | +7.8% | $45.1M | $408.2M | 4.4B | 10.0B | |
| 475 |
Aztec
AZTEC
|
$0.01521743 | -1.2% | +7.4% | +5.8% | $45.0M | $480.6M | 3.0B | 10.3B | |
| 476 |
Venus
XVS
|
$2.64 | +0.6% | -1.6% | +4.2% | $44.5M | $0.8M | 16.9M | 30.0M | |
| 477 |
Sushi
SUSHI
|
$0.16359800 | +0.0% | -3.0% | +1.6% | $44.7M | $38.0M | 273.0M | ||
| 478 |
Circle xStock
CRCLX
|
$67.04 | -0.0% | +0.2% | -2.2% | $44.7M | $25.7K | 0.7M | ||
| 479 | $67.04 | +0.1% | +0.2% | -2.0% | $44.7M | $46.7K | 0.7M | |||
| 480 |
Concordium
CCD
|
$0.00352069 | +0.1% | +5.6% | -6.5% | $44.5M | $24.8M | 12.6B | ||
| 481 |
DeepBook
DEEP
|
$0.01773306 | -0.2% | -2.7% | -0.3% | $44.3M | $159.0M | 2.5B | 10.0B | |
| 482 |
DOLA
DOLA
|
$0.99588400 | +0.0% | -0.0% | +0.1% | $44.2M | $0.1M | 44.4M | ||
| 483 |
ORE
ORE
|
$92.93 | -0.1% | -0.5% | +3.1% | $44.2M | $8.3K | 0.5M | 3.0M | |
| 484 |
Popcat
POPCAT
|
$0.04504730 | +0.3% | -4.3% | -12.0% | $44.1M | $241.0M | 980.0M | 980.0M | |
| 485 |
NEXST
NXT
|
$0.19274200 | +0.1% | -0.1% | -13.4% | $44.0M | $7.4M | 228.1M | 600.0M | |
| 486 | $0.16014700 | +0.3% | +3.6% | -11.4% | $43.5M | $10.2M | 271.4M | 700.0M | ||
| 487 |
XYO Network
XYO
|
$0.00311426 | -0.2% | -1.4% | -4.6% | $43.4M | $2.0B | 13.9B | ||
| 488 |
SP500 xStock
SPYX
|
$758.66 | +0.0% | -0.3% | +0.9% | $43.3M | $1.4K | 57.0K | ||
| 489 |
AltLayer
ALT
|
$0.00650161 | -0.3% | -0.5% | -0.9% | $43.2M | $1.1B | 6.6B | 10.0B | |
| 490 |
Nano
XNO
|
$0.32385200 | -2.8% | -3.7% | -1.4% | $43.2M | $0.3M | 133.2M | 133.2M | |
| 491 |
Lombard
BARD
|
$0.12939500 | +0.2% | -3.5% | -2.7% | $43.1M | $22.1M | 332.8M | 1000.0M | |
| 492 |
Cash Dog in Hood
CASHDOG
|
$0.04279994 | +38.7% | +5239.2% | $42.8M | $272.6M | 1000.0M | 1000.0M | ||
| 493 |
Celo
CELO
|
$0.07099900 | +0.0% | +0.3% | +5.2% | $42.9M | $68.3M | 603.8M | 1000.0M | |
| 494 |
Peanut the Squirrel
PNUT
|
$0.04255504 | -0.1% | -2.6% | -5.3% | $42.5M | $123.5M | 999.8M | 1000.0M | |
| 495 |
Bedrock
BR
|
$0.14513600 | +0.1% | -0.1% | -3.1% | $42.3M | $65.8M | 291.7M | 1000.0M | |
| 496 | $761.48 | +0.2% | -0.1% | +1.0% | $42.4M | $648.9 | 55.6K | |||
| 497 |
VVS Finance
VVS
|
$0.00000097 | -0.0% | -1.4% | -6.7% | $42.4M | $65.8B | 43.6T | 100.0T | |
| 498 | $212.21 | +0.1% | +1.2% | +7.5% | $42.3M | $2.9K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
