Cryptocurrency Prices by Market Cap
Total volume $93.9B
Market cap $2.2T -2.2%
Dominance: BTC 55.9% ETH 9.0%
ETH Gas: 0.107566 Gwei
Slow: 0.107303 Gwei
Base: 0.107566 Gwei
Fast: 0.109492 Gwei
Source: Etherscan
Base: 0.107566 Gwei
Fast: 0.109492 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Turbo
TURBO
|
$0.00084204 | -0.2% | -3.9% | -14.9% | $58.1M | $7.0B | 69.0B | 69.0B | |
| 402 |
MEME HORSE
MHORSE
|
$0.05816400 | -0.0% | -0.0% | +26.6% | $58.2M | $11.0M | 1000.0M | ||
| 403 |
GMX
GMX
|
$5.56 | -0.3% | -2.9% | -13.1% | $57.9M | $0.5M | 10.4M | 13.2M | |
| 404 |
SOON
SOON
|
$0.16883500 | -0.3% | +3.6% | +6.5% | $57.4M | $39.4M | 339.8M | ||
| 405 |
Eurite
EURI
|
$1.15 | +0.0% | +0.1% | -0.8% | $57.1M | $2.2M | 49.6M | ||
| 406 |
TRIA
TRIA
|
$0.02636143 | +0.0% | -7.0% | -21.9% | $56.9M | $104.7M | 2.2B | 10.0B | |
| 407 |
io.net
IO
|
$0.16253200 | -0.9% | +10.5% | -4.9% | $56.3M | $406.1M | 346.5M | 800.0M | |
| 408 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | -0.1% | -0.0% | $56.7M | $25.7K | 51.6M | ||
| 409 |
Concordium
CCD
|
$0.00449689 | -0.0% | -3.9% | -1.6% | $56.7M | $24.7M | 12.6B | ||
| 410 |
Babylon
BABY
|
$0.01516234 | -0.6% | -3.8% | +11.4% | $56.1M | $6.7B | 3.7B | ||
| 411 |
Tesla xStock
TSLAX
|
$395.38 | -0.0% | -2.8% | -6.3% | $56.0M | $19.3K | 0.1M | ||
| 412 | $206.35 | -0.3% | -0.6% | -7.4% | $55.8M | $21.9K | 0.3M | |||
| 413 |
AI Powered Finance
AIPF
|
$2.18 | -1.0% | +0.2% | +1.2% | $55.7M | $0.2M | 25.5M | ||
| 414 |
Movement
MOVE
|
$0.01385965 | -0.2% | +2.3% | -1.1% | $55.5M | $16.1B | 4.0B | 10.0B | |
| 415 |
Pirate Chain
ARRR
|
$0.28298100 | +0.0% | +3.1% | -24.6% | $55.5M | $1.4M | 196.2M | ||
| 416 |
APES
APES
|
$0.06166900 | -13.1% | $55.5M | 900.0M | 900.0M | ||||
| 417 | $0.21708200 | +0.9% | +0.6% | -2.5% | $55.2M | $25.9M | 254.1M | 700.0M | ||
| 418 |
BitDCA
BDCA
|
$0.66902100 | -0.1% | +0.2% | +5.8% | $55.1M | $0.2M | 82.4M | 150.0M | |
| 419 |
Spark
SPK
|
$0.01962511 | +1.6% | +0.3% | -8.2% | $54.5M | $910.3M | 2.8B | 10.0B | |
| 420 |
Mina Protocol
MINA
|
$0.04217368 | +0.0% | -3.9% | -20.8% | $54.4M | $70.5M | 1.3B | ||
| 421 |
Holo
HOT
|
$0.00030439 | -0.0% | -3.5% | -14.9% | $54.1M | $10.8B | 177.6B | ||
| 422 |
Brett
BRETT
|
$0.00546558 | -0.0% | -3.0% | -13.2% | $54.2M | $5.1B | 9.9B | 10.0B | |
| 423 |
MEET48
IDOL
|
$0.02979243 | -0.1% | +8.8% | -4.3% | $53.8M | $134.5M | 1.8B | 4.8B | |
| 424 |
Playnance
GCOIN
|
$0.00248378 | +7.8% | +39.6% | +39.7% | $54.0M | $173.9M | 21.7B | 77.0B | |
| 425 |
Quantix Finance
QFI
|
$53.36 | +0.0% | +0.4% | -10.4% | $53.4M | $54.1K | 1.0M | 10.0M | |
| 426 |
aPriori
APR
|
$0.21651400 | -0.5% | -4.8% | -9.1% | $53.5M | $22.1M | 246.9M | 1000.0M | |
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 428 |
Meteora
MET
|
$0.10038800 | -0.3% | -1.9% | -24.4% | $53.1M | $83.9M | 529.0M | 1000.0M | |
| 429 |
MegaETH
MEGA
|
$0.04688983 | -1.0% | -7.1% | -15.1% | $53.0M | $239.1M | 1.1B | 10.0B | |
| 430 |
Wormhole
W
|
$0.00886313 | -0.8% | -6.1% | -28.7% | $52.9M | $1.6B | 6.0B | 10.0B | |
| 431 |
Escoin
ELG
|
$0.28692900 | -0.1% | -0.5% | +0.5% | $52.9M | $1.3M | 184.2M | ||
| 432 |
BasedHype
BASEDHYPE
|
$0.00528789 | +0.2% | +6.7% | -13.9% | $52.9M | $71.6K | 10.0B | 10.0B | |
| 433 |
KUB Coin
KUB
|
$0.76273200 | +0.0% | -1.4% | -3.8% | $52.6M | $0.2M | 69.0M | 110.0M | |
| 434 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.4M | $996.0 | 49.3M | |||
| 435 |
Targon
SN4
|
$10.65 | -1.0% | -6.0% | -17.6% | $51.9M | $32.1K | 4.9M | 21.0M | |
| 436 |
Solstice
SLX
|
$0.21199300 | -0.8% | +6.5% | -34.1% | $51.5M | $488.8M | 242.8M | 1000.0M | |
| 437 |
bitcastle Token
BCE
|
$0.12929000 | -0.1% | -1.6% | -16.3% | $51.7M | $0.5M | 400.0M | 1000.0M | |
| 438 |
OpenServ
SERV
|
$0.06763200 | +0.0% | -8.4% | +31.2% | $52.1M | $20.2M | 770.0M | 1000.0M | |
| 439 |
Purr
PURR
|
$0.08670200 | -0.3% | -8.9% | -32.4% | $51.6M | $15.9M | 595.3M | 1000.0M | |
| 440 |
Nervos Network
CKB
|
$0.00105065 | -0.3% | -2.4% | -13.4% | $51.4M | $3.5B | 48.9B | ||
| 441 |
ZetaChain
ZETA
|
$0.03506193 | -0.0% | -4.2% | -26.7% | $51.2M | $213.7M | 1.5B | 2.1B | |
| 442 | $0.19257800 | +0.0% | +0.3% | -3.1% | $51.3M | $0.4M | 266.2M | |||
| 443 |
aelf
ELF
|
$0.06189000 | -0.8% | -4.1% | -13.5% | $50.7M | $3.6M | 820.0M | 1000.0M | |
| 444 |
Alchemist AI
ALCH
|
$0.06006900 | -0.2% | +1.4% | -15.4% | $51.1M | $341.4M | 850.0M | 1000.0M | |
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$0.99859000 | +0.5% | -0.4% | +0.5% | $50.9M | $6.2M | 51.0M | ||
| 446 |
JupUSD
JUPUSD
|
$0.99938500 | +0.1% | -0.1% | -0.1% | $51.0M | $3.1M | 51.0M | ||
| 447 |
Diem
DIEM
|
$1,365.15 | -0.4% | -5.7% | -17.5% | $50.7M | $1.2K | 37.2K | ||
| 448 | $1.01 | +0.1% | -0.1% | $50.8M | 50.0M | |||||
| 449 |
peaq
PEAQ
|
$0.02283981 | +2.2% | -12.4% | -9.2% | $50.9M | $127.8M | 2.2B | 5.7B | |
| 450 |
AgentFun.AI
AGENTFUN
|
$0.50667200 | -0.9% | -4.6% | -6.8% | $50.7M | $616.3 | 100.0M | 100.0M | |
| 451 |
Axelar
AXL
|
$0.04256757 | -0.1% | -4.1% | -16.1% | $50.4M | $170.2M | 1.2B | ||
| 452 |
DUSK
DUSK
|
$0.08545500 | -0.6% | -9.3% | -25.5% | $50.3M | $76.6M | 588.2M | 1000.0M | |
| 453 |
Degen
DEGEN
|
$0.00136306 | -0.7% | -10.2% | +38.3% | $50.4M | $3.3B | 37.0B | ||
| 454 |
Lombard
BARD
|
$0.15522300 | -0.2% | -4.6% | -12.8% | $50.1M | $38.2M | 322.5M | 1000.0M | |
| 455 |
Toshi
TOSHI
|
$0.00011927 | -0.4% | -4.0% | -17.2% | $50.2M | $59.9B | 420.7B | 420.7B | |
| 456 |
BankrCoin
BNKR
|
$0.00050048 | -0.1% | -3.6% | -9.8% | $50.0M | $4.6B | 100.0B | 100.0B | |
| 457 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.0% | +0.1% | $50.0M | $34.1K | 50.0M | 50.0M | |
| 458 |
Alloy Tether
AUSDT
|
$0.99727700 | -0.1% | $49.9M | $1.3 | 50.0M | ||||
| 459 |
Blur
BLUR
|
$0.01757524 | +0.2% | -1.5% | -12.2% | $49.5M | $441.4M | 2.8B | 3.0B | |
| 460 |
Collector Crypt
CARDS
|
$0.19132600 | +0.2% | +4.1% | +0.6% | $49.3M | $23.6M | 257.6M | 2.0B | |
| 461 |
Nano
XNO
|
$0.36879700 | -5.2% | -4.9% | -14.9% | $49.1M | $1.2M | 133.2M | 133.2M | |
| 462 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 463 |
Loaded Lions
LION
|
$0.00160254 | -0.3% | -2.9% | -5.1% | $49.1M | $116.8M | 30.6B | 100.0B | |
| 464 |
DOLA
DOLA
|
$0.99494600 | -0.0% | +0.0% | +0.1% | $48.7M | $1.9M | 48.9M | ||
| 465 |
Polymesh
POLYX
|
$0.03774369 | -0.2% | -4.5% | -16.3% | $48.5M | $29.1M | 1.3B | ||
| 466 |
Unit Pump
UPUMP
|
$0.00151969 | +0.3% | -6.9% | -9.5% | $48.5M | $506.4M | 31.9B | 1000.0B | |
| 467 |
XYO Network
XYO
|
$0.00346968 | -0.5% | -5.4% | -9.5% | $48.3M | $5.2B | 13.9B | ||
| 468 |
Bityuan
BTY
|
$0.06603100 | +2.8% | -3.8% | -14.1% | $48.3M | $2.6M | 731.3M | ||
| 469 |
Oasis
ROSE
|
$0.00628805 | -0.0% | -4.4% | -25.1% | $48.2M | $510.6M | 7.7B | 10.0B | |
| 470 |
Creditcoin
CTC
|
$0.08889500 | -0.0% | -1.7% | -23.0% | $48.1M | $27.5M | 540.7M | ||
| 471 |
Ronin
RON
|
$0.06148700 | -0.1% | -1.0% | -21.8% | $47.5M | $71.8M | 772.4M | 1000.0M | |
| 472 | $11,907.10 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 473 | $0.99948500 | -0.0% | -0.0% | +0.0% | $47.2M | $7.9M | 47.3M | |||
| 474 |
Astar
ASTR
|
$0.00539519 | -0.8% | -5.3% | -22.1% | $47.0M | $767.8M | 8.7B | 10.0B | |
| 475 |
Fabric Protocol
ROBO
|
$0.02094061 | +0.2% | +3.8% | +8.7% | $46.7M | $1.2B | 2.2B | 10.0B | |
| 476 |
CoinEx
CET
|
$0.01867620 | +0.2% | +4.1% | -3.0% | $46.7M | $3.9M | 2.5B | 10.0B | |
| 477 |
Ontology
ONT
|
$0.04631549 | +0.2% | -3.8% | -7.6% | $46.3M | $104.8M | 1000.0M | ||
| 478 |
VVS Finance
VVS
|
$0.00000105 | +0.0% | -4.4% | -6.1% | $45.7M | $87.7B | 43.6T | 100.0T | |
| 479 |
Amp
AMP
|
$0.00052544 | +0.1% | -2.0% | -19.9% | $45.6M | $11.6B | 86.8B | 100.0B | |
| 480 |
Kava
KAVA
|
$0.04195865 | -0.9% | -4.9% | -22.3% | $45.4M | $231.9M | 1.1B | ||
| 481 |
DigiByte
DGB
|
$0.00248600 | -0.1% | -5.1% | -18.6% | $45.5M | $1.4B | 18.3B | 21.0B | |
| 482 |
MYX Finance
MYX
|
$0.23504600 | -2.0% | -14.5% | -32.3% | $44.8M | $50.1M | 190.8M | 1000.0M | |
| 483 |
Sushi
SUSHI
|
$0.16387700 | +0.2% | -2.9% | -17.8% | $44.7M | $41.7M | 273.0M | ||
| 484 |
Aztec
AZTEC
|
$0.01517843 | -0.5% | -5.8% | -31.7% | $44.6M | $181.4M | 2.9B | 10.3B | |
| 485 |
OpenLedger
OPEN
|
$0.20772600 | -0.4% | +6.3% | -3.4% | $44.8M | $69.5M | 215.5M | 1000.0M | |
| 486 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $44.6M | $2.3M | 44.6M | ||
| 487 | $0.42985400 | +0.0% | +6.2% | +6.9% | $44.6M | $21.2M | 103.8M | 210.0M | ||
| 488 | $0.06726200 | -0.1% | -4.9% | -11.3% | $44.2M | $85.4K | 657.2M | 1000.0M | ||
| 489 |
AI XOVIA
AIX
|
$0.44095000 | -0.6% | -0.7% | -3.7% | $44.1M | $1.9M | 100.0M | 100.0M | |
| 490 |
Flow
FLOW
|
$0.02654559 | +0.4% | -2.4% | -10.8% | $44.2M | $152.4M | 1.7B | ||
| 491 |
ChainOpera AI
COAI
|
$0.23280600 | -0.7% | -4.7% | -18.8% | $43.8M | $21.3M | 188.0M | 1000.0M | |
| 492 |
Fogo
FOGO
|
$0.01141394 | +0.4% | -0.3% | -18.0% | $43.8M | $255.6M | 3.8B | ||
| 493 |
Circle xStock
CRCLX
|
$80.22 | -0.5% | -3.2% | -20.6% | $42.6M | $0.1M | 0.5M | ||
| 494 |
SHOW
SHOW
|
$1.60 | -0.0% | +1.5% | +88.0% | $42.0M | $0.3M | 26.2M | 100.0M | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | -0.1% | -3.5% | -12.8% | $41.8M | $103.0T | 390.6T | 420.7T | |
| 496 |
Unitas
UP
|
$0.33149700 | +0.2% | -10.6% | +1.7% | $41.8M | $6.3M | 126.0M | 1000.0M | |
| 497 |
Peanut the Squirrel
PNUT
|
$0.04160808 | -0.0% | -1.9% | -16.2% | $41.6M | $373.5M | 999.8M | 1000.0M | |
| 498 | $0.00371139 | -0.4% | -4.5% | -19.6% | $41.4M | $1.5B | 11.2B | |||
| 499 |
Kelp Gain
AGETH
|
$3,239.90 | +18.1% | +113.8% | $41.2M | $0.0 | 12.7K | |||
| 500 |
Request
REQ
|
$0.05485600 | -0.4% | -6.0% | -10.6% | $40.8M | $44.5M | 744.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
