Cryptocurrency Prices by Market Cap
Total volume $97.8B
Market cap $2.7T +0.7%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.623287 Gwei
Slow: 0.613287 Gwei
Base: 0.623287 Gwei
Fast: 0.685616 Gwei
Source: Etherscan
Base: 0.623287 Gwei
Fast: 0.685616 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 |
StandX DUSD
DUSD
|
$0.99943800 | +0.0% | $60.4M | $96.1K | 60.4M | ||||
| 392 |
Capricorn
APR
|
$0.21643900 | +0.6% | -1.7% | +19.5% | $60.1M | $23.4M | 277.8M | 1000.0M | |
| 393 |
TempleDAO
TEMPLE
|
$2.52 | -4.4% | $59.8M | $1.4K | 23.7M | ||||
| 394 |
FUNToken
FUN
|
$0.00537741 | +1.2% | +3.5% | +7.7% | $59.2M | $92.8M | 11.0B | ||
| 395 |
ZIGChain
ZIG
|
$0.04187233 | -0.1% | +1.7% | +0.9% | $59.0M | $127.9M | 1.4B | 2.0B | |
| 396 |
Qubic
QUBIC
|
$0.00000041 | -0.1% | -1.3% | -6.1% | $58.8M | $2.0T | 142.0T | 200.0T | |
| 397 |
Ontology
ONT
|
$0.05830700 | -0.6% | -4.0% | +37.9% | $58.3M | $1.3B | 1000.0M | ||
| 398 |
ONEchain
ONE
|
$0.11754700 | +0.3% | +4.3% | +3.1% | $58.3M | $25.4M | 495.8M | 1000.0M | |
| 399 |
Espresso
ESP
|
$0.08741600 | +0.4% | -4.3% | +3.6% | $58.3M | $51.1M | 667.5M | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Popcat
POPCAT
|
$0.05923200 | +3.1% | +4.4% | +29.3% | $58.0M | $167.8M | 980.0M | 980.0M | |
| 401 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 402 | $0.08769000 | +1.1% | +12.2% | +27.8% | $57.6M | $98.2K | 657.2M | 1000.0M | ||
| 403 |
Sushi
SUSHI
|
$0.20026400 | +0.9% | +1.5% | +12.6% | $57.4M | $90.4M | 286.7M | ||
| 404 |
TROLL
TROLL
|
$0.05733600 | +0.4% | +18.2% | +18.1% | $57.3M | $88.7M | 998.8M | 1000.0M | |
| 405 |
Berachain
BERA
|
$0.17988900 | +0.7% | +4.2% | +9.5% | $57.3M | $47.4M | 318.4M | ||
| 406 |
GoPlus Security
GPS
|
$0.00981170 | -1.6% | +2.4% | -18.2% | $57.3M | $1.3B | 5.8B | 10.0B | |
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 408 |
peaq
PEAQ
|
$0.02318612 | +0.5% | -5.8% | +23.8% | $56.9M | $105.7M | 2.5B | 5.7B | |
| 409 |
Pharos
PROS
|
$0.41798400 | +2.5% | +2.8% | +7.2% | $56.7M | $4.7M | 135.6M | ||
| 410 |
BasedHype
BASEDHYPE
|
$0.00563299 | +1.3% | +7.4% | -14.4% | $56.3M | $27.8K | 10.0B | 10.0B | |
| 411 |
Toshi
TOSHI
|
$0.00013327 | +1.3% | +7.1% | +18.3% | $56.1M | $29.1B | 420.7B | 420.7B | |
| 412 |
Kinetiq
KNTQ
|
$0.19990900 | -2.3% | +43.2% | $56.1M | $16.8M | 280.5M | 1000.0M | ||
| 413 |
AllUnity CHF
CHFAU
|
$1.24 | +0.2% | -0.6% | $55.6M | $3.4K | 44.8M | |||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05570200 | +0.9% | +3.3% | -3.1% | $55.7M | $74.1M | 1000.0M | 1000.0M | |
| 415 |
Flying Tulip
FT
|
$0.10513100 | -0.2% | +1.3% | +6.8% | $55.5M | $2.3M | 528.0M | 10.0B | |
| 416 |
ChainOpera AI
COAI
|
$0.29525400 | +0.2% | +4.1% | -5.6% | $55.5M | $6.3M | 188.0M | 1000.0M | |
| 417 |
Playnance
GCOIN
|
$0.00221764 | -0.1% | +3.3% | -9.5% | $55.5M | $211.3M | 25.0B | 77.0B | |
| 418 |
Babylon
BABY
|
$0.01279543 | +0.2% | +6.5% | +13.0% | $55.3M | $438.0M | 4.3B | ||
| 419 |
MEMETOON
MEME
|
$0.00055401 | +0.4% | +3.2% | +8.0% | $55.4M | $745.7M | 100.0B | 100.0B | |
| 420 |
JPY Coin
JPYC
|
$0.00628079 | +0.6% | +0.2% | $55.3M | $12.4M | 8.8B | |||
| 421 |
SP500 xStock
SPYX
|
$775.99 | +0.2% | +0.8% | +0.8% | $55.2M | $7.1K | 71.1K | ||
| 422 |
bitcastle Token
BCE
|
$0.13769900 | +9.1% | +18.7% | $55.1M | $0.5M | 400.0M | 1000.0M | ||
| 423 |
Ravencoin
RVN
|
$0.00333953 | +0.9% | +1.7% | +14.5% | $54.9M | $318.3M | 16.4B | 21.0B | |
| 424 |
Wiki Cat
WKC
|
$0.00000010 | -1.7% | +1.9% | -11.4% | $54.7M | $3.0T | 535.4T | 853.0T | |
| 425 |
LAB
LAB
|
$0.07047200 | -1.1% | +4.5% | -16.0% | $54.7M | $146.4M | 775.5M | 1000.0M | |
| 426 |
GEKKO
GEKKO
|
$0.00000091 | -0.1% | +3.1% | +43.3% | $54.6M | $50.8B | 60.0T | 200.0T | |
| 427 |
FONQ
FONQ
|
$0.07786200 | +1.0% | +3.2% | $54.5M | $0.8M | 700.0M | 700.0M | ||
| 428 |
Score
SN44
|
$10.17 | +0.2% | +6.8% | +17.6% | $54.0M | $69.6K | 5.3M | 21.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
SkyAI
SKYAI
|
$0.05391400 | -0.6% | +7.5% | -30.7% | $53.8M | $116.9M | 998.4M | 1000.0M | |
| 430 |
Venus
XVS
|
$3.19 | -0.2% | +5.8% | +9.3% | $53.8M | $0.6M | 16.9M | 30.0M | |
| 431 |
RedStone
RED
|
$0.10883800 | -0.5% | +5.3% | $53.7M | $39.7M | 493.6M | 1000.0M | ||
| 432 |
io.net
IO
|
$0.14052500 | +0.3% | +3.7% | +11.1% | $53.6M | $54.9M | 381.5M | 800.0M | |
| 433 |
Enjin Coin
ENJ
|
$0.02673388 | +0.5% | +2.5% | +4.1% | $53.3M | $221.0M | 2.0B | ||
| 434 |
affine
SN120
|
$13.59 | +10.8% | +15.5% | $53.3M | $37.0K | 3.9M | 21.0M | ||
| 435 |
Brett
BRETT
|
$0.00535897 | +0.6% | +5.5% | +22.0% | $53.1M | $570.4M | 9.9B | 10.0B | |
| 436 |
Rekt
REKT
|
$0.00000013 | -0.2% | +3.2% | +5.4% | $53.2M | $4.2T | 420.7T | 420.7T | |
| 437 |
Zilliqa
ZIL
|
$0.00271900 | +0.4% | +2.2% | +10.3% | $53.1M | $4.2B | 19.5B | 21.0B | |
| 438 |
Nano
XNO
|
$0.39634400 | +0.3% | -1.6% | +2.3% | $52.8M | $1.3M | 133.2M | 133.2M | |
| 439 |
Peanut the Squirrel
PNUT
|
$0.05279700 | +2.5% | +5.6% | +1.9% | $52.8M | $254.3M | 999.8M | 1000.0M | |
| 440 | $0.19296500 | -0.3% | -0.4% | +0.2% | $52.6M | $36.9K | 272.3M | |||
| 441 |
ZetaChain
ZETA
|
$0.03370545 | +0.3% | +5.1% | +11.9% | $52.5M | $348.4M | 1.6B | 2.1B | |
| 442 |
Velvet
VELVET
|
$0.11268200 | +2.4% | -0.3% | -83.2% | $52.3M | $75.9M | 463.8M | 1000.0M | |
| 443 |
Ozapay
OZA
|
$0.05739300 | +1.5% | +3.9% | +13.2% | $52.2M | $21.5K | 909.6M | 996.9M | |
| 444 | $0.05199800 | -2.2% | +16.4% | -4.8% | $52.0M | $462.2M | 1000.0M | 1000.0M | ||
| 445 |
Acurast
ACU
|
$0.14373200 | -0.2% | +4.2% | +24.2% | $52.0M | $52.9M | 362.0M | ||
| 446 |
Centrifuge
CFG
|
$0.13636200 | +0.4% | -1.7% | +2.0% | $51.9M | $67.8M | 380.4M | ||
| 447 |
AI XOVIA
AIX
|
$0.51389900 | +8.3% | -8.5% | $51.4M | $1.3M | 100.0M | 100.0M | ||
| 448 | $0.05149600 | -2.2% | +37.6% | +74.2% | $51.5M | $79.3M | 999.8M | 1000.0M | ||
| 449 | $1.02 | +0.0% | +0.1% | $51.3M | 50.0M | |||||
| 450 |
Hydration
HDX
|
$0.00864749 | -0.1% | -12.0% | -19.5% | $51.2M | $62.9M | 5.9B | 6.5B | |
| 451 |
Axelar
AXL
|
$0.04167471 | +0.2% | +3.1% | +7.2% | $51.2M | $64.9M | 1.2B | ||
| 452 |
Astar
ASTR
|
$0.00584257 | -0.6% | +8.9% | +18.0% | $51.1M | $907.7M | 8.8B | 10.0B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
aelf
ELF
|
$0.06208000 | +0.1% | +0.7% | +7.6% | $51.1M | $20.2M | 822.7M | 1000.0M | |
| 454 | $1.00 | $51.1M | 51.1M | |||||||
| 455 | $1.00 | $51.0M | 51.0M | |||||||
| 456 |
ETHGas
GWEI
|
$0.02554252 | -0.5% | +4.3% | +12.5% | $50.6M | $526.1M | 2.0B | 10.0B | |
| 457 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 458 |
Tellor Tributes
TRB
|
$17.91 | -0.7% | +4.2% | +22.6% | $50.4M | $0.6M | 2.8M | ||
| 459 |
Nervos Network
CKB
|
$0.00101784 | +0.8% | +2.4% | +14.3% | $50.3M | $2.8B | 49.4B | ||
| 460 |
Precious Metals USD
PMUSD
|
$0.53355700 | +0.1% | -4.5% | -11.1% | $50.2M | $19.1K | 94.0M | ||
| 461 | $1.00 | $50.1M | 50.1M | |||||||
| 462 |
Flow
FLOW
|
$0.02971582 | +0.6% | +4.3% | +3.7% | $50.1M | $135.9M | 1.7B | ||
| 463 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | $50.1M | $0.0 | 50.0M | |||
| 464 |
Billions Network
BILL
|
$0.02059305 | +0.9% | +4.0% | +3.1% | $50.0M | $82.6M | 2.4B | 10.0B | |
| 465 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $8.7K | 50.0M | ||||
| 466 |
Talus
US
|
$0.01701970 | -2.1% | +9.1% | -5.4% | $49.6M | $100.2M | 2.9B | 10.0B | |
| 467 |
Loaded Lions
LION
|
$0.00161424 | +0.8% | +4.3% | +10.0% | $49.5M | $37.6M | 30.7B | 100.0B | |
| 468 |
BIM
BIM
|
$1.65 | +0.1% | +5.0% | +10.8% | $49.5M | $0.1M | 30.0M | 30.0M | |
| 469 |
Holoworld
HOLO
|
$0.06486500 | -0.1% | +0.0% | +8.5% | $49.5M | $66.4M | 762.9M | 2.0B | |
| 470 |
Kava
KAVA
|
$0.04565614 | +0.5% | +1.3% | +9.7% | $49.4M | $185.0M | 1.1B | ||
| 471 | $0.99991800 | +0.0% | $49.3M | $98.2M | 49.3M | |||||
| 472 |
XYO Network
XYO
|
$0.00352998 | -0.1% | +4.1% | +17.5% | $49.2M | $499.6M | 13.9B | ||
| 473 |
Creditcoin
CTC
|
$0.08958000 | +4.3% | +22.9% | $49.2M | $12.6M | 549.6M | |||
| 474 |
Oasis
ROSE
|
$0.00620498 | +0.8% | +4.5% | +7.2% | $49.2M | $324.9M | 7.9B | 10.0B | |
| 475 |
JupUSD
JUPUSD
|
$0.99978300 | +0.0% | $48.3M | $18.7M | 48.3M | ||||
| 476 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.2% | $48.3M | $929.3 | 48.3M | |||
| 477 |
Xphere
XP
|
$0.01636731 | +1.6% | -0.4% | $48.0M | $20.7M | 2.9B | 5.5B | ||
| 478 | $12,000.61 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 479 |
Casper Network
CSPR
|
$0.00284429 | -0.1% | -1.7% | +6.7% | $47.6M | $2.4B | 16.7B | ||
| 480 |
DAPPOS
DOS
|
$0.23686900 | +0.5% | +1.8% | -2.1% | $47.4M | $34.0M | 200.0M | 1000.0M | |
| 481 |
Blur
BLUR
|
$0.01642678 | +0.6% | +3.6% | +15.5% | $47.2M | $357.2M | 2.9B | 3.0B | |
| 482 |
Celo
CELO
|
$0.07789900 | +0.2% | +1.7% | +21.4% | $47.2M | $162.7M | 605.3M | 1000.0M | |
| 483 |
USDu
USDU
|
$0.99979500 | +0.0% | $47.1M | $8.6K | 47.1M | ||||
| 484 |
Mog Coin
MOG
|
$0.00000012 | -0.2% | +4.8% | +7.5% | $47.1M | $78.5T | 390.6T | 420.7T | |
| 485 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 486 |
Polymesh
POLYX
|
$0.03575958 | +0.4% | +7.1% | +13.4% | $46.9M | $149.3M | 1.3B | ||
| 487 |
AltLayer
ALT
|
$0.00656741 | +0.6% | +4.8% | +4.0% | $46.8M | $994.7M | 7.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
