Cryptocurrency Prices by Market Cap
Total volume $107.3B
Market cap $2.8T +2.2%
Dominance: BTC 58.4% ETH 9.9%
ETH Gas: 0.211077 Gwei
Slow: 0.211007 Gwei
Base: 0.211077 Gwei
Fast: 0.310937 Gwei
Source: Etherscan
Base: 0.211077 Gwei
Fast: 0.310937 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
Concordium
CCD
|
$0.00559009 | -0.2% | -0.2% | +0.7% | $70.3M | $43.7M | 12.6B | ||
| 405 |
Aztec
AZTEC
|
$0.02358997 | -0.6% | +5.5% | +9.8% | $70.1M | $718.9M | 3.0B | 10.3B | |
| 406 |
MetaDAO
META
|
$3.10 | +0.2% | +3.1% | +0.7% | $70.3M | $0.3M | 22.7M | ||
| 407 |
Polymesh
POLYX
|
$0.05478100 | +0.3% | +5.4% | +6.5% | $69.9M | $48.9M | 1.3B | ||
| 408 |
TempleDAO
TEMPLE
|
$2.94 | -0.0% | +0.0% | -1.1% | $69.7M | $99.7 | 23.7M | ||
| 409 |
DigiByte
DGB
|
$0.00380426 | +0.5% | +0.9% | +0.5% | $69.5M | $570.4M | 18.3B | 21.0B | |
| 410 |
Kava
KAVA
|
$0.06408900 | +0.1% | +2.4% | -3.0% | $69.4M | $46.1M | 1.1B | ||
| 411 |
lium
SN51
|
$17.60 | +1.3% | +3.5% | +1.5% | $69.0M | $0.5M | 3.9M | 21.0M | |
| 412 |
Crown BRLV
BRLV
|
$0.20016000 | +0.0% | +0.5% | -1.3% | $68.7M | $14.5K | 343.3M | ||
| 413 |
Useless Coin
USELESS
|
$0.06894900 | -1.5% | +10.6% | +38.8% | $68.9M | $257.5M | 999.9M | 1000.0M | |
| 414 | $0.00609485 | +0.3% | +1.8% | -0.4% | $68.0M | $803.7M | 11.2B | |||
| 415 |
CoinEx
CET
|
$0.02687360 | -0.1% | +0.4% | -2.1% | $67.6M | $2.0M | 2.5B | 10.0B | |
| 416 | $0.00149480 | -0.5% | -3.2% | -2.8% | $66.3M | $178.6M | 44.4B | |||
| 417 |
MindWaveDAO
NILA
|
$0.07849200 | +0.2% | +0.0% | -0.2% | $66.2M | $1.2M | 842.8M | 1.1B | |
| 418 |
AgentFun.AI
AGENTFUN
|
$0.66283700 | +0.7% | +2.2% | +9.7% | $66.3M | $928.7 | 100.0M | 100.0M | |
| 419 |
aelf
ELF
|
$0.08059500 | +0.1% | -0.3% | +1.8% | $66.1M | $10.2M | 819.7M | 1000.0M | |
| 420 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$693.29 | -0.1% | -1.2% | +4.5% | $65.8M | $870.0 | 95.0K | ||
| 421 |
Puff The Dragon
PUFF
|
$0.07323700 | -0.0% | +0.0% | -0.7% | $65.1M | $38.2K | 888.9M | 888.9M | |
| 422 |
Xphere
XP
|
$0.02393707 | -0.4% | +18.1% | +1.5% | $65.0M | $28.8M | 2.7B | 5.5B | |
| 423 |
DOLA
DOLA
|
$0.99361000 | -0.0% | +0.0% | +0.0% | $65.0M | $96.1K | 65.4M | ||
| 424 | $784.55 | -0.2% | -2.2% | +22.4% | $64.9M | $13.0K | 82.8K | |||
| 425 | $0.02601984 | +1.0% | +3.1% | +66.7% | $65.0M | $340.8M | 2.5B | 10.0B | ||
| 426 |
HOME
HOME
|
$0.01686974 | +1.4% | -3.9% | +15.3% | $64.7M | $233.8M | 3.8B | 10.0B | |
| 427 |
AI Rig Complex
ARC
|
$0.06437300 | -0.2% | +0.8% | -4.7% | $64.4M | $83.0M | 1000.0M | 1000.0M | |
| 428 |
Flow
FLOW
|
$0.03864670 | +0.2% | +1.5% | -7.8% | $64.2M | $174.1M | 1.7B | ||
| 429 |
Numeraire
NMR
|
$9.12 | +0.3% | +3.1% | +1.4% | $64.2M | $0.5M | 7.0M | 11.0M | |
| 430 |
Mog Coin
MOG
|
$0.00000016 | -0.4% | +3.0% | +6.7% | $64.3M | $61.0T | 390.6T | 420.7T | |
| 431 |
Peanut the Squirrel
PNUT
|
$0.06417500 | -1.7% | +11.3% | +5.1% | $64.2M | $609.5M | 999.8M | 1000.0M | |
| 432 |
Moca Network
MOCA
|
$0.01504704 | +0.3% | +4.9% | +6.5% | $63.7M | $439.2M | 4.2B | 8.9B | |
| 433 |
Sushi
SUSHI
|
$0.23285000 | -0.2% | +1.3% | +1.3% | $63.6M | $40.3M | 273.0M | ||
| 434 | $0.00795219 | +0.8% | +0.7% | +0.3% | $64.0M | $539.2M | 8.1B | 8.1B | ||
| 435 |
Ontology
ONT
|
$0.06320800 | +0.3% | +1.3% | -1.6% | $63.2M | $95.3M | 1000.0M | ||
| 436 |
Rekt
REKT
|
$0.00000015 | +0.1% | +1.6% | +2.0% | $63.1M | $3.3T | 420.7T | 420.7T | |
| 437 |
Popcat
POPCAT
|
$0.06410700 | -0.2% | +1.3% | -5.2% | $62.8M | $210.8M | 980.0M | 980.0M | |
| 438 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 439 |
Verus
VRSC
|
$0.77670700 | +0.1% | +0.7% | +3.0% | $62.4M | $1.3K | 80.3M | 83.5M | |
| 440 |
affine
SN120
|
$19.96 | +2.1% | +3.0% | -8.6% | $62.3M | $0.6M | 3.1M | 21.0M | |
| 441 | $236.31 | +0.5% | +4.1% | +12.6% | $62.1M | $43.6K | 0.3M | |||
| 442 |
Tesla xStock
TSLAX
|
$442.49 | -0.0% | -0.9% | +7.9% | $61.9M | $23.1K | 0.1M | ||
| 443 |
Verge
XVG
|
$0.00372390 | +1.4% | +9.3% | +2.7% | $61.5M | $1.5B | 16.5B | ||
| 444 |
Geodnet
GEOD
|
$0.14185300 | +0.1% | +10.0% | +9.6% | $61.4M | $3.9M | 433.1M | 1000.0M | |
| 445 |
Loaded Lions
LION
|
$0.00200377 | -1.4% | -1.1% | +11.4% | $61.4M | $3.2B | 30.6B | 100.0B | |
| 446 |
USDX
USDX
|
$0.54997500 | +1.6% | $61.4M | $8.0K | 111.6M | ||||
| 447 |
Circle xStock
CRCLX
|
$124.11 | +0.1% | -1.9% | +11.0% | $61.3M | $0.3M | 0.5M | ||
| 448 |
Quantix Finance
QFI
|
$60.80 | +0.1% | -0.1% | -0.0% | $60.8M | $29.3K | 1.0M | 10.0M | |
| 449 |
Swop
SWOP
|
$0.00607912 | +0.0% | $60.8M | $1.1K | 10.0B | 10.0B | |||
| 450 |
ChainOpera AI
COAI
|
$0.32344200 | +0.3% | +0.2% | -9.5% | $60.8M | $12.7M | 188.0M | 1000.0M | |
| 451 |
UnifAI Network
UAI
|
$0.25349100 | +0.2% | +1.8% | -18.2% | $60.6M | $5.7M | 239.0M | 1000.0M | |
| 452 |
TronBank
TBK
|
$0.60578900 | -0.2% | -2.5% | -5.2% | $60.6M | $0.5M | 100.0M | 1000.0M | |
| 453 |
Unit Pump
UPUMP
|
$0.00188899 | +0.4% | +1.5% | -5.2% | $60.3M | $505.0M | 31.9B | 1000.0B | |
| 454 |
Score
SN44
|
$13.18 | +1.7% | +8.5% | +12.0% | $60.4M | $0.6M | 4.6M | 21.0M | |
| 455 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05988800 | +0.4% | +0.2% | +16.3% | $59.9M | $94.0M | 1000.0M | 1000.0M | |
| 456 |
SOON
SOON
|
$0.17691300 | +1.9% | +6.2% | -1.8% | $60.1M | $41.5M | 339.8M | ||
| 457 |
Magic Eden
ME
|
$0.11383100 | +0.1% | +3.1% | +1.7% | $59.9M | $38.6M | 526.1M | 1000.0M | |
| 458 |
VVS Finance
VVS
|
$0.00000137 | +0.0% | +1.0% | +8.8% | $59.7M | $93.7B | 43.6T | 100.0T | |
| 459 |
Zama
ZAMA
|
$0.02708874 | -0.2% | +3.7% | -3.4% | $59.6M | $166.7M | 2.2B | ||
| 460 |
Eurite
EURI
|
$1.17 | +0.0% | -0.3% | -0.5% | $59.6M | $6.2M | 51.0M | ||
| 461 |
Nano
XNO
|
$0.44642200 | -0.2% | +2.8% | -3.6% | $59.5M | $0.5M | 133.2M | 133.2M | |
| 462 |
KUB Coin
KUB
|
$0.86132900 | -0.1% | +0.3% | -2.1% | $59.4M | $0.3M | 69.0M | 110.0M | |
| 463 |
ZIGChain
ZIG
|
$0.04139008 | -2.3% | +13.9% | +46.8% | $58.3M | $81.3M | 1.4B | 2.0B | |
| 464 |
Moo Deng
MOODENG
|
$0.05930900 | -0.2% | +4.1% | -6.7% | $58.7M | $199.8M | 989.9M | 1000.0M | |
| 465 |
BitDCA
BDCA
|
$0.71046300 | +0.1% | +3.3% | +1.8% | $58.4M | $0.3M | 82.3M | 150.0M | |
| 466 |
VeThor
VTHO
|
$0.00058241 | +0.1% | +0.4% | -2.1% | $58.2M | $15.9B | 100.0B | ||
| 467 |
JupUSD
JUPUSD
|
$0.99868900 | -0.0% | -0.1% | -0.1% | $57.9M | $9.3M | 58.0M | ||
| 468 |
KAIO
KAIO
|
$0.08475900 | +2.8% | +3.1% | -45.7% | $57.7M | $59.9M | 681.2M | 10.0B | |
| 469 | $755.80 | +0.0% | +0.6% | +2.4% | $57.4M | $16.6K | 75.9K | |||
| 470 | $1.03 | $70.4M | $25.0 | 68.1M | ||||||
| 471 |
Zora
ZORA
|
$0.01272338 | +0.1% | +2.1% | -4.0% | $56.9M | $967.1M | 4.5B | 10.0B | |
| 472 |
XYO Network
XYO
|
$0.00406247 | +0.0% | -2.2% | +9.8% | $56.6M | $3.6B | 13.9B | ||
| 473 | $0.00063228 | -0.0% | +2.9% | +1.2% | $56.2M | $8.9B | 88.9B | 88.9B | ||
| 474 |
Celo
CELO
|
$0.09336900 | +0.4% | +1.6% | +0.3% | $56.1M | $33.4M | 600.7M | 1000.0M | |
| 475 | $0.16119700 | -0.9% | +0.0% | +1.1% | $55.6M | $4.0M | 345.0M | 1000.0M | ||
| 476 |
Notcoin
NOT
|
$0.00056052 | +0.4% | +4.7% | -23.0% | $55.7M | $69.5B | 99.4B | 102.5B | |
| 477 |
RedStone
RED
|
$0.14377100 | +0.8% | +4.1% | -1.9% | $55.3M | $36.0M | 384.6M | 1000.0M | |
| 478 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $55.0M | $77.6M | 55.0M | |||||
| 479 |
Osmosis
OSMO
|
$0.07027800 | -2.4% | -18.5% | +118.2% | $54.4M | $1.1B | 773.5M | 1000.0M | |
| 480 |
ALEO
ALEO
|
$0.04941511 | +2.3% | +8.2% | +8.2% | $54.9M | $22.7M | 1.1B | 5.0B | |
| 481 |
MANTRA
MANTRA
|
$0.01083555 | +0.2% | +1.4% | +5.9% | $54.7M | $360.1M | 5.0B | 10.0B | |
| 482 |
CommonWealth
CWU
|
$0.06070600 | +0.1% | -2.0% | -47.4% | $54.7M | $4.0M | 900.5M | 1000.0M | |
| 483 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | +0.0% | $54.4M | $42.9K | 53.2M | ||
| 484 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | +0.5% | +0.6% | $54.3M | $0.9M | 54.2M | ||
| 485 |
Superfortune
GUA
|
$1.22 | +4.6% | -2.6% | +40.6% | $54.9M | $2.7M | 45.0M | 1000.0M | |
| 486 |
Bityuan
BTY
|
$0.07414300 | -0.4% | +16.2% | +88.3% | $54.0M | $6.3M | 727.7M | ||
| 487 | $0.99356100 | $47.8M | 48.1M | |||||||
| 487 |
Tellor Tributes
TRB
|
$19.34 | +0.4% | +2.3% | -1.6% | $53.9M | $0.5M | 2.8M | ||
| 488 |
StraitsX XUSD
XUSD
|
$0.99970200 | -0.0% | -0.0% | -0.0% | $53.9M | $14.6M | 53.9M | ||
| 489 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | $53.9M | $998.8 | 50.8M | ||||
| 490 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 491 |
World Mobile Token
WMTX
|
$0.06266200 | -0.0% | -3.1% | -1.8% | $53.4M | $84.1M | 851.9M | 2.0B | |
| 492 | $0.20007300 | +0.0% | -0.1% | -1.2% | $53.3M | $1.1M | 266.4M | |||
| 493 |
B3 (Base)
B3
|
$0.00114601 | +0.2% | -3.8% | -30.2% | $53.2M | $4.3B | 46.4B | 100.0B | |
| 494 |
Request
REQ
|
$0.07076200 | -0.5% | +2.2% | +3.9% | $52.7M | $7.2M | 744.3M | 1000.0M | |
| 495 |
Escoin
ELG
|
$0.28833100 | -0.0% | +1.3% | +1.1% | $53.1M | $1.5M | 184.2M | ||
| 496 |
OpenGradient
OPG
|
$0.27840200 | +0.3% | +8.5% | +15.6% | $52.9M | $112.5M | 190.0M | 1000.0M | |
| 497 |
DMT-NAT
NAT
|
$0.00000014 | -0.6% | +10.0% | +19.0% | $52.6M | $11.2T | 388.1T | ||
| 498 |
Api3
API3
|
$0.36904600 | +0.2% | -0.3% | +2.0% | $52.5M | $17.6M | 142.3M | ||
| 499 |
Diem
DIEM
|
$1,362.43 | +3.1% | +6.4% | -3.4% | $52.3M | $2.2K | 38.4K | ||
| 500 |
Paycoin
PCI
|
$0.05102900 | +0.4% | +0.2% | -0.3% | $52.2M | $10.1M | 1.0B | 1.9B | |
| 501 |
Mask Network
MASK
|
$0.52121300 | +0.2% | +2.6% | -0.8% | $52.1M | $16.3M | 100.0M | 100.0M | |
| 502 | $0.99946500 | +0.0% | -0.0% | -0.0% | $51.5M | $2.4M | 51.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
