Cryptocurrency Prices by Market Cap
Total volume $62.2B
Market cap $2.2T +1.6%
Dominance: BTC 56.2% ETH 9.3%
ETH Gas: 0.0986477 Gwei
Slow: 0.0896797 Gwei
Base: 0.0986477 Gwei
Fast: 0.112551 Gwei
Source: Etherscan
Base: 0.0986477 Gwei
Fast: 0.112551 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Enjin Coin
ENJ
|
$0.02845494 | -0.7% | +2.9% | -2.1% | $56.4M | $281.0M | 2.0B | ||
| 400 |
SOON
SOON
|
$0.16535400 | -1.3% | -1.4% | -0.2% | $56.2M | $26.4M | 339.8M | ||
| 401 |
BasedHype
BASEDHYPE
|
$0.00560844 | +1.9% | +2.9% | +1.6% | $56.1M | $24.6K | 10.0B | 10.0B | |
| 402 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.1% | +0.2% | -0.0% | $55.7M | $0.3M | 55.6M | ||
| 403 |
TROLL
TROLL
|
$0.05570900 | -0.6% | +9.4% | -18.3% | $55.6M | $65.5M | 998.8M | 1000.0M | |
| 404 |
SuperVerse
SUPER
|
$0.08680600 | -0.1% | +0.2% | -3.3% | $55.6M | $37.4M | 640.2M | 1000.0M | |
| 405 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05541100 | -0.5% | +0.1% | -5.8% | $55.4M | $74.9M | 1000.0M | 1000.0M | |
| 406 |
USDu
USDU
|
$0.99855300 | +0.0% | +0.0% | +0.1% | $55.3M | $37.8K | 55.4M | ||
| 407 | $1,016.98 | -1.2% | +8.4% | -3.8% | $55.4M | $2.9K | 54.4K | |||
| 408 |
Playnance
GCOIN
|
$0.00253687 | -0.4% | +6.1% | +4.6% | $55.2M | $259.8M | 21.7B | 77.0B | |
| 409 |
AI Powered Finance
AIPF
|
$1.37 | +0.1% | -6.7% | -30.5% | $55.1M | $0.4M | 40.2M | ||
| 410 |
Degen
DEGEN
|
$0.00149933 | -0.4% | +1.9% | -10.5% | $54.8M | $1.8B | 36.5B | ||
| 411 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.5M | $518.7 | 51.1M | |||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | +1.5% | -1.5% | $54.3M | $7926.0T | 183588.1T | 420000.0T | |
| 413 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 414 |
Triple Plus
TPT
|
$0.86256000 | +1.2% | +3.1% | +6.1% | $53.8M | $0.3M | 62.4M | 500.0M | |
| 415 |
Spark
SPK
|
$0.01745376 | -0.4% | +2.9% | -5.6% | $53.6M | $590.0M | 3.1B | 10.0B | |
| 416 |
MegaETH
MEGA
|
$0.04733647 | -1.2% | -2.8% | +2.8% | $53.5M | $322.2M | 1.1B | 10.0B | |
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 418 |
Flying Tulip
FT
|
$0.09521500 | -0.0% | +0.1% | -2.3% | $53.3M | $2.3M | 559.5M | 10.0B | |
| 419 |
Babylon
BABY
|
$0.01331444 | -0.6% | +0.9% | -5.6% | $53.2M | $415.0M | 4.0B | ||
| 420 |
Metal Blockchain
METAL
|
$0.10452700 | -0.3% | +0.3% | -3.0% | $53.1M | $4.4M | 507.6M | 666.7M | |
| 421 |
Purr
PURR
|
$0.08906000 | -0.7% | -1.3% | +1.3% | $53.0M | $6.7M | 595.2M | 1000.0M | |
| 422 |
ZetaChain
ZETA
|
$0.03504711 | +0.2% | +3.3% | -3.9% | $52.9M | $162.4M | 1.5B | 2.1B | |
| 423 |
EXOD
EXOD
|
$5.05 | -38.3% | $52.8M | 10.4M | 10.4M | ||||
| 424 |
Blur
BLUR
|
$0.01853458 | -0.1% | -0.5% | +23.0% | $52.6M | $1.6B | 2.8B | 3.0B | |
| 425 |
Pharos
PROS
|
$0.38778700 | -0.3% | +0.6% | -7.0% | $52.6M | $6.5M | 135.6M | ||
| 426 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $52.0M | $5.9M | 52.0M | ||
| 427 |
Escoin
ELG
|
$0.28230700 | -0.3% | -1.0% | -3.1% | $52.0M | $0.7M | 184.2M | ||
| 428 |
Brett
BRETT
|
$0.00520977 | -0.5% | +2.6% | -4.1% | $51.6M | $2.7B | 9.9B | 10.0B | |
| 429 | $0.19292700 | +0.2% | +0.2% | +0.6% | $51.4M | $0.1M | 266.3M | |||
| 430 | $1.02 | +0.0% | +0.2% | $51.0M | 50.0M | |||||
| 431 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | +0.2% | $50.6M | $4.9K | 45.6M | ||
| 432 |
Cysic
CYS
|
$0.31401800 | -0.4% | +1.1% | -4.9% | $50.5M | $11.4M | 160.8M | 1000.0M | |
| 433 |
aelf
ELF
|
$0.06117300 | -0.1% | +0.8% | +4.5% | $50.3M | $6.6M | 822.3M | 1000.0M | |
| 434 |
Alloy Tether
AUSDT
|
$0.99987100 | +0.0% | +0.0% | -0.0% | $50.0M | $19.3 | 50.0M | ||
| 435 |
USDKG
USDKG
|
$0.99978600 | +0.0% | +0.0% | -0.0% | $50.0M | $8.2K | 50.0M | 50.0M | |
| 436 | $0.99959100 | -0.0% | -0.0% | +0.0% | $49.6M | $4.2M | 49.6M | |||
| 437 |
bitcastle Token
BCE
|
$0.12387600 | -1.4% | -0.4% | -6.5% | $49.6M | $0.5M | 400.0M | 1000.0M | |
| 438 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $49.5M | $2.3M | 49.5M | ||
| 439 |
KUB Coin
KUB
|
$0.71510000 | +0.4% | +2.1% | +3.0% | $49.3M | $0.1M | 69.0M | 110.0M | |
| 440 |
Axelar
AXL
|
$0.04107131 | -0.3% | +0.6% | -4.1% | $49.3M | $52.4M | 1.2B | ||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 442 |
Diem
DIEM
|
$1,298.71 | -0.1% | +2.6% | -4.2% | $49.0M | $602.5 | 37.7K | ||
| 443 |
aPriori
APR
|
$0.19839800 | -0.3% | +1.4% | -4.8% | $49.0M | $10.9M | 246.9M | 1000.0M | |
| 444 | $0.00607495 | +0.5% | +2.2% | +30.0% | $48.9M | $214.4M | 8.1B | 8.1B | ||
| 445 |
Holoworld
HOLO
|
$0.06690200 | -1.1% | +1.8% | -0.3% | $48.6M | $69.2M | 726.3M | 2.0B | |
| 446 |
DMT-NAT
NAT
|
$0.00000012 | -0.2% | +4.5% | -6.2% | $48.4M | $3.8T | 388.1T | ||
| 447 |
Unit Pump
UPUMP
|
$0.00151046 | -0.8% | +1.9% | +0.4% | $48.2M | $87.2M | 31.9B | 1000.0B | |
| 448 |
Kava
KAVA
|
$0.04447686 | -0.1% | +1.1% | +1.4% | $48.2M | $196.2M | 1.1B | ||
| 449 | $11,941.60 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 450 | $0.07234100 | -0.9% | -0.2% | -11.5% | $47.5M | $57.7K | 657.2M | 1000.0M | ||
| 451 |
Toshi
TOSHI
|
$0.00011288 | -0.2% | +0.8% | -3.1% | $47.5M | $62.4B | 420.7B | 420.7B | |
| 452 |
Polymesh
POLYX
|
$0.03654636 | -0.5% | +2.4% | -0.5% | $47.3M | $32.4M | 1.3B | ||
| 453 |
AI XOVIA
AIX
|
$0.47086800 | -0.0% | +0.2% | -4.6% | $47.1M | $1.6M | 100.0M | 100.0M | |
| 454 |
RedStone
RED
|
$0.10617500 | +2.1% | +6.2% | +9.8% | $47.0M | $52.0M | 442.7M | 1000.0M | |
| 455 |
OSK
OSK
|
$44.22 | +0.0% | +0.9% | +3.3% | $46.8M | $0.4 | 1.1M | 10.0M | |
| 456 |
Movement
MOVE
|
$0.01111686 | -0.2% | -0.5% | -4.2% | $46.3M | $703.6M | 4.2B | 10.0B | |
| 457 |
BitDCA
BDCA
|
$0.56089300 | -0.5% | +0.4% | -9.1% | $46.2M | $0.3M | 82.4M | 150.0M | |
| 458 |
lium
SN51
|
$11.02 | -0.5% | +1.9% | -3.8% | $46.1M | $57.4K | 4.2M | 21.0M | |
| 459 |
Loaded Lions
LION
|
$0.00149648 | -0.2% | -0.2% | +0.5% | $45.9M | $1.5M | 30.6B | 100.0B | |
| 460 |
Oasis
ROSE
|
$0.00580239 | -0.5% | +2.5% | -0.7% | $46.0M | $245.5M | 7.9B | 10.0B | |
| 461 |
Nockchain
NOCK
|
$0.02068166 | +0.9% | +1.9% | -17.3% | $46.0M | $39.8M | 2.2B | 4.3B | |
| 462 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.9M | $13.4 | 41.4M | ||||
| 463 |
Flow
FLOW
|
$0.02721741 | -0.2% | +0.8% | -1.3% | $45.6M | $121.1M | 1.7B | ||
| 464 |
Ontology
ONT
|
$0.04539956 | -0.8% | -0.4% | +3.8% | $45.4M | $81.0M | 1000.0M | ||
| 465 |
Popcat
POPCAT
|
$0.04620801 | +0.2% | +1.7% | +5.3% | $45.3M | $251.2M | 980.0M | 980.0M | |
| 466 |
DeepBook
DEEP
|
$0.01808387 | -0.2% | +4.7% | -3.0% | $45.2M | $286.1M | 2.5B | 10.0B | |
| 467 |
DOLA
DOLA
|
$0.99548500 | +0.0% | +0.0% | +0.0% | $45.2M | $0.8M | 45.4M | ||
| 468 |
Alchemist AI
ALCH
|
$0.05315600 | -1.0% | +1.8% | -24.7% | $45.2M | $177.9M | 850.0M | 1000.0M | |
| 469 | $100.58 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 470 |
DUSK
DUSK
|
$0.07602200 | -0.3% | +2.8% | -5.9% | $45.0M | $39.4M | 592.5M | 1000.0M | |
| 471 |
ORE
ORE
|
$94.70 | -0.9% | +0.5% | +1.0% | $45.0M | $8.1K | 0.5M | 3.0M | |
| 472 |
DigiByte
DGB
|
$0.00242251 | +0.0% | +0.8% | +0.4% | $44.5M | $1.6B | 18.4B | 21.0B | |
| 473 |
peaq
PEAQ
|
$0.01987044 | +0.4% | +1.6% | -7.8% | $44.5M | $43.5M | 2.2B | 5.7B | |
| 474 |
Nervos Network
CKB
|
$0.00090349 | -0.5% | +2.6% | -3.2% | $44.4M | $2.1B | 49.1B | ||
| 475 |
Creditcoin
CTC
|
$0.08049100 | -1.1% | +1.7% | -3.6% | $44.2M | $8.7M | 549.6M | ||
| 476 | $0.09990600 | +117.9% | $44.2M | $66.5K | 442.2M | 720.0M | ||||
| 477 |
ECOMI
OMI
|
$0.00016261 | -0.8% | -2.3% | -8.0% | $44.1M | $5.8B | 271.0B | 750.0B | |
| 478 |
Astar
ASTR
|
$0.00503698 | -0.3% | +2.1% | -0.4% | $43.9M | $297.8M | 8.7B | 10.0B | |
| 479 |
Nano
XNO
|
$0.32981500 | -0.3% | +0.1% | +2.8% | $43.9M | $1.5M | 133.2M | 133.2M | |
| 480 |
NEXST
NXT
|
$0.19227900 | +0.2% | -0.1% | -20.9% | $43.8M | $5.6M | 228.1M | 600.0M | |
| 481 |
Sushi
SUSHI
|
$0.16050900 | -0.5% | +0.6% | +0.7% | $43.8M | $32.2M | 273.0M | ||
| 482 |
Tellor Tributes
TRB
|
$15.64 | -0.5% | -1.1% | +12.2% | $43.7M | $0.6M | 2.8M | ||
| 483 |
XYO Network
XYO
|
$0.00311044 | -0.2% | +1.0% | -3.4% | $43.3M | $1.7B | 13.9B | ||
| 484 |
Ronin
RON
|
$0.05566800 | -0.9% | +0.9% | -7.8% | $43.0M | $71.1M | 772.4M | 1000.0M | |
| 485 |
VVS Finance
VVS
|
$0.00000098 | +0.0% | -0.6% | -1.2% | $42.8M | $13.6B | 43.6T | 100.0T | |
| 486 |
Venus
XVS
|
$2.54 | -0.1% | +2.6% | +0.9% | $42.7M | $1.3M | 16.8M | 30.0M | |
| 487 |
Peanut the Squirrel
PNUT
|
$0.04267802 | -0.4% | +0.0% | -1.4% | $42.7M | $194.0M | 999.8M | 1000.0M | |
| 488 |
Prize Protocol
PRIZE
|
$0.00088673 | -0.7% | +1.9% | -4.9% | $42.4M | $11.6M | 47.8B | 100.0B | |
| 489 |
GoPlus Security
GPS
|
$0.00961843 | +0.2% | -6.1% | -5.6% | $42.4M | $665.1M | 4.4B | 10.0B | |
| 490 | $0.15712500 | -0.8% | -7.0% | -12.1% | $42.6M | $9.2M | 271.4M | 700.0M | ||
| 491 |
Lombard
BARD
|
$0.12716800 | -0.0% | +0.3% | -4.6% | $42.3M | $24.5M | 332.8M | 1000.0M | |
| 492 |
SAFEbit
SAFE
|
$0.08552400 | -0.1% | +0.6% | -21.8% | $42.3M | $4.3M | 495.0M | 1000.0M | |
| 493 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.3% | -0.3% | $42.2M | $0.4M | 34.1M | ||
| 494 |
Bedrock
BR
|
$0.14472800 | -2.0% | -0.9% | -1.8% | $42.2M | $65.9M | 291.7M | 1000.0M | |
| 495 |
0G
0G
|
$0.19686700 | -0.7% | +5.0% | -7.9% | $42.0M | $50.5M | 213.2M | ||
| 496 |
SP500 xStock
SPYX
|
$752.77 | -0.0% | +1.0% | +0.2% | $42.0M | $3.4K | 55.8K | ||
| 497 | $753.23 | -0.1% | +0.8% | -0.4% | $41.9M | $848.9 | 55.6K | |||
| 498 |
JPY Coin
JPYC
|
$0.00613740 | +0.2% | +0.3% | -0.9% | $41.8M | $14.7M | 6.8B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
