Cryptocurrency Prices by Market Cap
Total volume $93.0B
Market cap $2.6T -6.0%
Dominance: BTC 58.5% ETH 11.2%
ETH Gas: 0.724579 Gwei
Slow: 0.704819 Gwei
Base: 0.724579 Gwei
Fast: 0.813857 Gwei
Source: Etherscan
Base: 0.724579 Gwei
Fast: 0.813857 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 395 |
RedStone
RED
|
$0.12220200 | -1.1% | -8.7% | +2.3% | $62.1M | $20.9M | 508.1M | 1000.0M | |
| 396 |
Wormhole
W
|
$0.00951421 | -0.6% | -7.5% | -0.9% | $61.4M | $695.2M | 6.5B | 10.0B | |
| 397 |
Sushi
SUSHI
|
$0.21419400 | -0.6% | -8.5% | +9.0% | $61.4M | $47.4M | 286.7M | ||
| 398 | $1.00 | $61.0M | 61.0M | |||||||
| 399 |
MEME HORSE
MHORSE
|
$0.06052100 | -0.0% | $60.5M | $1.9M | 1000.0M | ||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Prize Protocol
PRIZE
|
$0.00112922 | -1.8% | -5.0% | -3.1% | $60.2M | $6.7M | 53.3B | 100.0B | |
| 401 |
SOON
SOON
|
$0.17511200 | -1.1% | -6.2% | -7.1% | $59.5M | $25.9M | 339.8M | ||
| 402 |
Espresso
ESP
|
$0.08807400 | -0.5% | -6.7% | +5.3% | $58.9M | $20.9M | 669.0M | ||
| 403 |
BOOK OF MEME
BOME
|
$0.00085475 | -1.0% | -5.8% | -3.6% | $59.0M | $49.1B | 69.0B | 69.0B | |
| 404 |
Bifrost
BFC
|
$0.04226987 | +30.9% | +293.5% | +334.3% | $58.8M | $2.5B | 1.4B | ||
| 405 |
ECOMI
OMI
|
$0.00021542 | -0.8% | -1.8% | -6.1% | $58.4M | $3.7B | 271.0B | 750.0B | |
| 406 |
Qubic
QUBIC
|
$0.00000041 | +0.1% | -1.6% | -2.2% | $58.3M | $2.1T | 142.2T | 200.0T | |
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 408 |
Berachain
BERA
|
$0.17191700 | -1.7% | -8.2% | -5.0% | $57.3M | $50.9M | 333.2M | ||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 410 |
TempleDAO
TEMPLE
|
$2.41 | -4.6% | +1.1% | $57.2M | $6.3K | 23.7M | |||
| 411 | $0.72586800 | -0.6% | +6.3% | -3.7% | $56.9M | $53.0K | 78.4M | 105.0M | ||
| 412 |
SP500 xStock
SPYX
|
$763.14 | -0.5% | -0.6% | -0.9% | $56.8M | $68.5K | 74.5K | ||
| 413 |
JPY Coin
JPYC
|
$0.00645538 | -1.4% | -0.3% | +0.5% | $56.8M | $11.5M | 8.8B | ||
| 414 |
Kinetiq
KNTQ
|
$0.20223600 | -1.2% | -8.5% | +7.1% | $56.7M | $7.9M | 280.5M | 1000.0M | |
| 415 |
Nervos Network
CKB
|
$0.00114523 | -2.3% | +1.1% | +13.5% | $56.7M | $9.0B | 49.5B | ||
| 416 |
ONEchain
ONE
|
$0.11141400 | -1.9% | -9.0% | +3.0% | $56.5M | $47.7M | 507.2M | 1000.0M | |
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05613200 | -1.6% | +0.2% | -1.3% | $56.1M | $102.0M | 1000.0M | 1000.0M | |
| 418 |
NOXO
NOXO
|
$0.32968900 | +0.2% | -6.8% | +47.0% | $54.9M | $22.9K | 166.7M | 166.7M | |
| 419 |
StandX DUSD
DUSD
|
$0.99877200 | +0.0% | $54.9M | $0.8M | 55.0M | ||||
| 420 |
COTI
COTI
|
$0.01843759 | +0.7% | -2.1% | +40.7% | $54.9M | $4.2B | 3.0B | 4.9B | |
| 421 |
RaveDAO
RAVE
|
$0.20622500 | -1.1% | -18.9% | -15.7% | $54.8M | $18.4M | 265.8M | 1000.0M | |
| 422 |
ChainOpera AI
COAI
|
$0.28600600 | -0.7% | -8.9% | -10.2% | $53.8M | $7.7M | 188.0M | 1000.0M | |
| 423 |
Bio Protocol
BIO
|
$0.02507146 | -1.5% | -8.1% | -6.5% | $53.8M | $434.9M | 2.1B | 3.3B | |
| 424 |
A Meme Coin
AMC
|
$0.05371200 | -9.0% | -40.7% | $53.7M | $579.1M | 1000.0M | 1000.0M | ||
| 425 | $0.19697700 | -1.7% | +1.0% | +1.6% | $53.6M | $0.2M | 272.3M | |||
| 426 |
Flying Tulip
FT
|
$0.10189700 | +0.2% | -0.3% | +3.3% | $53.5M | $2.4M | 525.4M | 848.4M | |
| 427 |
Ontology
ONT
|
$0.05346600 | -2.0% | -4.8% | -1.1% | $53.5M | $73.9M | 1000.0M | ||
| 428 |
Allora
ALLO
|
$0.21377600 | -0.1% | -11.8% | -10.0% | $53.5M | $33.6M | 250.0M | 1000.0M | |
| 429 |
FONQ
FONQ
|
$0.07551300 | -1.3% | -3.1% | -1.0% | $52.9M | $0.7M | 700.0M | 700.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Oasis
ROSE
|
$0.00653679 | -0.7% | -7.2% | +4.2% | $52.6M | $1.1B | 8.0B | 10.0B | |
| 431 |
Score
SN44
|
$9.58 | -2.5% | -10.3% | +13.0% | $52.0M | $48.3K | 5.4M | 21.0M | |
| 432 |
Creditcoin
CTC
|
$0.09506100 | -1.4% | -1.9% | +0.8% | $52.2M | $8.0M | 549.6M | ||
| 433 |
ZetaChain
ZETA
|
$0.03242923 | -0.8% | -7.4% | -5.2% | $52.1M | $178.4M | 1.6B | 2.1B | |
| 434 |
affine
SN120
|
$12.80 | -2.2% | -10.5% | +8.9% | $51.6M | $35.3K | 4.0M | 21.0M | |
| 435 |
Axelar
AXL
|
$0.04185312 | -1.2% | -8.4% | -1.2% | $51.7M | $60.3M | 1.2B | ||
| 436 |
Enjin Coin
ENJ
|
$0.02588440 | -1.4% | -5.7% | +1.2% | $51.7M | $233.0M | 2.0B | ||
| 437 |
Zilliqa
ZIL
|
$0.00265048 | -1.5% | -7.3% | +0.2% | $51.7M | $1.3B | 19.5B | 21.0B | |
| 438 |
GreenHood
HOOD
|
$0.05113400 | -1.9% | -48.5% | +448.0% | $51.6M | $112.1M | 1.0B | 1.0B | |
| 439 | $1.03 | +0.0% | +0.1% | $51.3M | 50.0M | |||||
| 440 |
Venus
XVS
|
$3.04 | -2.0% | -6.8% | -2.9% | $51.3M | $0.4M | 16.9M | 30.0M | |
| 441 |
Astar
ASTR
|
$0.00582224 | -1.4% | -4.4% | +6.0% | $51.0M | $309.0M | 8.8B | 10.0B | |
| 442 |
io.net
IO
|
$0.12920200 | -1.2% | -9.3% | -0.9% | $51.0M | $94.3M | 394.3M | 800.0M | |
| 443 |
SAFEbit
SAFE
|
$0.07176500 | -1.2% | -13.8% | -67.6% | $51.1M | $1.9M | 712.5M | 1000.0M | |
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 445 |
SkyAI
SKYAI
|
$0.05052800 | -1.5% | -11.2% | -8.2% | $50.4M | $106.4M | 998.4M | 1000.0M | |
| 446 |
Casper Network
CSPR
|
$0.00300194 | +1.5% | +5.2% | +12.5% | $50.4M | $1.2B | 16.8B | ||
| 447 | $1.00 | $50.2M | 50.2M | |||||||
| 448 | $0.99977200 | -0.0% | $50.1M | $74.1M | 50.1M | |||||
| 449 |
Ozapay
OZA
|
$0.05502900 | -1.8% | -4.2% | +0.3% | $50.1M | $7.7K | 909.6M | 996.9M | |
| 450 |
TROLL
TROLL
|
$0.04977861 | -5.1% | -1.5% | +18.2% | $49.7M | $81.5M | 998.8M | 1000.0M | |
| 451 |
GEKKO
GEKKO
|
$0.00000083 | -0.4% | +1.0% | -2.0% | $49.6M | $45.0B | 60.0T | 200.0T | |
| 452 | $50.36 | -1.2% | -5.7% | +9.8% | $49.5M | $156.4 | 1.0M | |||
| 452 |
USDKG
USDKG
|
$0.99891500 | -0.1% | -0.1% | $49.9M | $4.6K | 50.0M | |||
| 453 |
ALD
ALD
|
$0.04924117 | -0.6% | -7.8% | -10.1% | $49.2M | $9.0M | 1000.0M | 1000.0M | |
| 454 |
aelf
ELF
|
$0.05931900 | -0.1% | -0.5% | -8.2% | $49.0M | $9.8M | 826.5M | 1000.0M | |
| 455 |
AllUnity CHF
CHFAU
|
$1.23 | -0.2% | -0.6% | -0.5% | $49.0M | $12.7K | 39.8M | ||
| 456 |
Babylon
BABY
|
$0.01059673 | -1.0% | -8.6% | -5.6% | $48.7M | $617.6M | 4.6B | ||
| 457 |
Keeta
KTA
|
$0.08114100 | -2.5% | -3.3% | +12.9% | $48.6M | $15.4M | 599.1M | 1000.0M | |
| 458 |
XYO Network
XYO
|
$0.00346337 | -1.0% | -2.7% | -3.2% | $48.2M | $134.1M | 13.9B | ||
| 459 | $12,017.68 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 460 |
Blur
BLUR
|
$0.01661695 | -2.8% | -7.3% | +3.1% | $47.9M | $723.2M | 2.9B | 3.0B | |
| 461 |
Tellor Tributes
TRB
|
$16.99 | -0.7% | -6.5% | -0.6% | $47.8M | $0.6M | 2.8M | ||
| 462 |
Alloy Tether
AUSDT
|
$0.99967900 | -7.4% | $50.1M | $3.5 | 50.1M | ||||
| 462 |
BIM
BIM
|
$1.58 | -1.9% | -3.5% | +0.6% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 463 |
JupUSD
JUPUSD
|
$0.99962200 | -0.0% | $47.2M | $13.3M | 47.2M | ||||
| 464 |
Popcat
POPCAT
|
$0.04815400 | -1.1% | -7.1% | -8.0% | $47.2M | $243.4M | 980.0M | 980.0M | |
| 465 |
Brett
BRETT
|
$0.00475494 | -2.0% | -13.2% | -4.8% | $47.1M | $760.8M | 9.9B | 10.0B | |
| 466 |
Flow
FLOW
|
$0.02788044 | -0.4% | -3.8% | +2.2% | $47.1M | $154.6M | 1.7B | ||
| 467 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 468 | $128.54 | -2.8% | -8.3% | $47.0M | $51.0K | 0.4M | ||||
| 469 |
SPACE ID
ID
|
$0.03174961 | -0.6% | -7.6% | +0.8% | $46.9M | $136.5M | 1.5B | 2.0B | |
| 470 |
PumpMeme
PM
|
$1.47 | -1.1% | +14.7% | +18.1% | $47.1M | $67.3K | 32.0M | 100.0M | |
| 471 |
Polymesh
POLYX
|
$0.03561717 | -1.5% | -5.5% | +2.6% | $46.9M | $26.3M | 1.3B | ||
| 472 |
Holoworld
HOLO
|
$0.06128900 | -2.2% | -7.8% | -1.1% | $46.8M | $1.8B | 762.9M | 2.0B | |
| 473 |
Toshi
TOSHI
|
$0.00011064 | -1.0% | -8.6% | -4.8% | $46.5M | $42.1B | 420.7B | 420.7B | |
| 474 | $0.00416663 | -0.6% | -5.1% | -6.7% | $46.5M | $1.3B | 11.2B | |||
| 475 |
Precious Metals USD
PMUSD
|
$0.49317700 | -0.8% | -6.4% | -2.4% | $46.4M | $45.9K | 94.0M | ||
| 476 |
ARIA NETWORK
ARIAX
|
$0.23151700 | -0.4% | -0.7% | $46.3M | $4.3M | 200.0M | 200.0M | ||
| 477 |
Resupply USD
REUSD
|
$0.98992100 | +0.1% | $46.2M | $0.6M | 46.7M | ||||
| 478 |
Peanut the Squirrel
PNUT
|
$0.04610837 | -1.6% | -9.3% | -4.5% | $46.1M | $231.5M | 999.8M | 1000.0M | |
| 479 |
Pirate Chain
ARRR
|
$0.23360200 | +0.7% | -6.0% | +25.0% | $45.8M | $1.8M | 196.2M | ||
| 480 |
InfiniFi USD
IUSD
|
$0.99913400 | -0.1% | -0.0% | -0.1% | $45.7M | $724.8 | 45.8M | ||
| 481 |
Nano
XNO
|
$0.34270700 | -0.6% | -2.7% | -12.3% | $45.7M | $1.2M | 133.2M | 133.2M | |
| 482 | $101.16 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 483 |
Acurast
ACU
|
$0.11973300 | -0.3% | -10.5% | -4.7% | $45.1M | $33.6M | 376.6M | ||
| 484 |
Celo
CELO
|
$0.07388500 | -0.8% | -7.2% | -3.3% | $44.8M | $62.8M | 606.9M | 1000.0M | |
| 485 |
Talus
US
|
$0.01533242 | +3.4% | +3.1% | -9.4% | $44.7M | $115.1M | 2.9B | 10.0B | |
| 486 | $764.41 | -0.4% | -0.6% | -0.9% | $44.8M | $2.2K | 58.6K | |||
| 487 |
Loaded Lions
LION
|
$0.00145345 | -1.2% | -7.0% | +0.8% | $44.6M | $29.2M | 30.7B | 100.0B | |
| 488 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | +0.1% | $44.4M | 44.0M | |||||
| 489 |
REAL
ASSET
|
$0.25078500 | +2.5% | +2.6% | -0.3% | $44.1M | $1.3M | 176.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
