Cryptocurrency Prices by Market Cap
Total volume $75.0B
Market cap $2.7T -0.5%
Dominance: BTC 58.6% ETH 11.4%
ETH Gas: 0.490364 Gwei
Slow: 0.456913 Gwei
Base: 0.490364 Gwei
Fast: 0.506913 Gwei
Source: Etherscan
Base: 0.490364 Gwei
Fast: 0.506913 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
TempleDAO
TEMPLE
|
$2.58 | +8.2% | $61.2M | $4.8 | 23.7M | ||||
| 397 |
Spark
SPK
|
$0.01854501 | +0.4% | -2.7% | -14.0% | $61.3M | $231.2M | 3.3B | 10.0B | |
| 398 |
SOON
SOON
|
$0.18034100 | -2.4% | -6.0% | $61.3M | $27.1M | 339.8M | |||
| 399 |
GoPlus Security
GPS
|
$0.01047302 | -0.1% | +0.2% | -3.5% | $61.1M | $441.4M | 5.8B | 10.0B | |
| 400 | $1.00 | $61.0M | 61.0M | |||||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
The Black Bull
ANSEM
|
$0.14598000 | +4.1% | -4.4% | -29.5% | $60.5M | $77.1M | 414.7M | 1000.0M | |
| 402 |
MEME HORSE
MHORSE
|
$0.06052600 | +0.0% | $60.5M | $3.1M | 1000.0M | ||||
| 403 |
Prize Protocol
PRIZE
|
$0.00112759 | +0.4% | -1.5% | -6.2% | $60.1M | $21.0M | 53.3B | 100.0B | |
| 404 |
SP500 xStock
SPYX
|
$765.75 | +0.4% | +0.0% | -1.0% | $59.4M | $30.1K | 77.5K | ||
| 405 |
aelf
ELF
|
$0.07175600 | -0.2% | +2.7% | +45.2% | $59.3M | $55.6M | 826.5M | 1000.0M | |
| 406 |
Nervos Network
CKB
|
$0.00118694 | +0.6% | +0.8% | +3.2% | $58.8M | $2.6B | 49.5B | ||
| 407 |
ZIGChain
ZIG
|
$0.04170295 | -0.6% | -5.2% | -14.1% | $58.8M | $105.9M | 1.4B | 2.0B | |
| 408 | $0.02346613 | +0.4% | -1.7% | -12.1% | $58.7M | $48.5M | 2.5B | 10.0B | ||
| 409 |
Creditcoin
CTC
|
$0.10617400 | +0.3% | -2.1% | +5.3% | $58.3M | $25.2M | 549.6M | ||
| 410 |
ONEchain
ONE
|
$0.11419200 | +0.2% | +0.2% | +16.3% | $58.3M | $22.6M | 510.6M | 1000.0M | |
| 411 |
BOOK OF MEME
BOME
|
$0.00084406 | +0.3% | +0.1% | -9.7% | $58.2M | $29.8B | 69.0B | 69.0B | |
| 412 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 413 |
Espresso
ESP
|
$0.08397000 | -0.1% | +3.8% | -6.9% | $57.9M | $46.9M | 689.4M | ||
| 414 |
Zilliqa
ZIL
|
$0.00295183 | -0.6% | -0.5% | +2.3% | $57.6M | $4.3B | 19.5B | 21.0B | |
| 415 |
Kinetiq
KNTQ
|
$0.20533200 | +0.7% | -0.4% | -12.7% | $57.6M | $5.2M | 280.5M | 1000.0M | |
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 417 |
ZetaChain
ZETA
|
$0.03551632 | +0.3% | -6.0% | -0.6% | $57.1M | $164.3M | 1.6B | 2.1B | |
| 418 |
NOXO
NOXO
|
$0.34209000 | +0.1% | +2.4% | $57.0M | $3.2K | 166.7M | 166.7M | ||
| 419 |
JPY Coin
JPYC
|
$0.00643990 | -0.1% | -0.4% | -0.2% | $56.7M | $9.0M | 8.8B | ||
| 420 | $0.00501785 | -2.8% | +14.3% | +13.9% | $56.0M | $16.0B | 11.2B | |||
| 421 |
Qubic
QUBIC
|
$0.00000039 | +0.2% | -1.5% | -6.3% | $55.7M | $1.8T | 142.2T | 200.0T | |
| 422 |
Axelar
AXL
|
$0.04440291 | +0.2% | -0.6% | -2.7% | $55.0M | $31.2M | 1.2B | ||
| 423 |
ECOMI
OMI
|
$0.00020253 | -0.2% | -4.1% | -14.3% | $54.9M | $3.3B | 271.0B | 750.0B | |
| 424 |
StandX DUSD
DUSD
|
$0.99874100 | -0.0% | $54.9M | $0.2M | 55.0M | ||||
| 425 |
Allora
ALLO
|
$0.21943400 | +1.0% | +0.2% | -11.2% | $54.9M | $17.2M | 250.1M | 1000.0M | |
| 426 |
Oasis
ROSE
|
$0.00681767 | +0.7% | +0.1% | -3.7% | $54.8M | $632.3M | 8.0B | 10.0B | |
| 427 |
Bio Protocol
BIO
|
$0.02546842 | +0.2% | +0.1% | -6.7% | $54.6M | $276.7M | 2.1B | 3.3B | |
| 428 |
FONQ
FONQ
|
$0.07774700 | +0.2% | -0.1% | +1.4% | $54.4M | $0.8M | 700.0M | 700.0M | |
| 429 |
ChainOpera AI
COAI
|
$0.28891000 | -0.3% | -2.1% | -9.7% | $54.3M | $2.8M | 188.0M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 | $0.69041600 | +0.4% | +0.4% | -0.4% | $54.1M | $32.0K | 78.4M | 105.0M | ||
| 431 |
Teller
DEBIT
|
$3.11 | +4.0% | +6.5% | +96.2% | $53.6M | $25.4M | 17.2M | 100.0M | |
| 432 |
GreenHood
HOOD
|
$0.05317900 | +0.2% | +0.3% | +452.6% | $53.7M | $2.9M | 1.0B | 1.0B | |
| 433 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05357100 | -0.2% | -3.2% | -3.3% | $53.6M | $42.2M | 1000.0M | 1000.0M | |
| 434 | $54.42 | +0.2% | +0.2% | +17.0% | $53.5M | $43.4 | 1.0M | |||
| 435 |
Keeta
KTA
|
$0.08839900 | -6.0% | +21.1% | $53.3M | $10.1M | 602.8M | 1000.0M | ||
| 436 |
Astar
ASTR
|
$0.00607581 | +0.1% | -4.4% | -8.7% | $53.2M | $248.5M | 8.8B | 10.0B | |
| 437 | $0.19479000 | +0.2% | +0.6% | +1.0% | $53.2M | $83.3K | 273.0M | |||
| 438 |
Polymesh
POLYX
|
$0.04044889 | +0.3% | +3.4% | +10.3% | $53.3M | $353.7M | 1.3B | ||
| 439 |
Babylon
BABY
|
$0.01145711 | -0.7% | -7.9% | +1.1% | $52.7M | $765.1M | 4.6B | ||
| 440 |
io.net
IO
|
$0.13076200 | +1.3% | +1.2% | -6.9% | $52.0M | $47.4M | 397.4M | 800.0M | |
| 441 |
Enjin Coin
ENJ
|
$0.02593667 | +0.2% | -3.9% | -5.9% | $51.9M | $101.2M | 2.0B | ||
| 442 |
Venus
XVS
|
$3.05 | +0.2% | -0.9% | -6.6% | $51.4M | $0.4M | 16.9M | 30.0M | |
| 443 |
Ontology
ONT
|
$0.05156700 | +0.6% | -3.2% | -9.3% | $51.6M | $66.2M | 1000.0M | ||
| 444 |
SkyAI
SKYAI
|
$0.05153300 | -0.7% | +6.3% | -10.5% | $51.4M | $106.5M | 998.4M | 1000.0M | |
| 445 | $1.02 | +0.0% | -0.1% | $51.2M | 50.0M | |||||
| 446 |
Ozapay
OZA
|
$0.05608500 | +0.4% | +8.2% | +0.3% | $51.0M | $1.1K | 909.6M | 996.9M | |
| 447 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 448 | $1.00 | $50.2M | 50.2M | |||||||
| 449 |
Precious Metals USD
PMUSD
|
$0.53311200 | -2.3% | +4.0% | $50.1M | $26.4K | 94.0M | |||
| 450 |
Alloy Tether
AUSDT
|
$0.99970400 | +0.0% | $50.1M | $698.4 | 50.1M | ||||
| 451 |
USDKG
USDKG
|
$0.99927100 | +0.0% | $50.0M | $13.0K | 50.0M | ||||
| 452 |
Blur
BLUR
|
$0.01729515 | -4.8% | -1.5% | $49.9M | $807.7M | 2.9B | 3.0B | ||
| 453 | $0.99965400 | +0.0% | $49.9M | $56.2M | 49.9M | |||||
| 454 |
Rekt
REKT
|
$0.00000012 | -1.4% | +25.2% | $49.8M | $2.9T | 420.7T | 420.7T | ||
| 455 |
GEKKO
GEKKO
|
$0.00000083 | -0.5% | +0.4% | +1.4% | $49.7M | $54.5B | 60.0T | 200.0T | |
| 456 | $135.67 | +0.3% | +4.6% | $49.6M | $60.0K | 0.4M | ||||
| 457 |
BIM
BIM
|
$1.64 | +0.8% | +0.9% | $49.2M | $0.1M | 30.0M | 30.0M | ||
| 458 |
Flying Tulip
FT
|
$0.09939600 | -0.3% | +0.2% | -1.7% | $49.0M | $2.1M | 493.4M | 848.4M | |
| 459 |
SPACE ID
ID
|
$0.03318822 | +0.6% | -2.3% | -1.9% | $49.0M | $91.8M | 1.5B | 2.0B | |
| 460 |
Celo
CELO
|
$0.08071800 | -5.9% | +2.1% | $49.0M | $56.8M | 606.9M | 1000.0M | ||
| 461 |
Casper Network
CSPR
|
$0.00291018 | -0.1% | -0.6% | +5.4% | $48.9M | $1.0B | 16.8B | ||
| 462 |
Brett
BRETT
|
$0.00490076 | +0.1% | +0.4% | -8.6% | $48.6M | $728.8M | 9.9B | 10.0B | |
| 463 |
Tellor Tributes
TRB
|
$17.09 | +0.3% | +0.5% | -8.2% | $48.1M | $0.4M | 2.8M | ||
| 464 | $12,022.55 | +0.1% | $48.1M | 4.0K | ||||||
| 465 |
COTI
COTI
|
$0.01617621 | -2.3% | -1.6% | -1.9% | $48.2M | $2.0B | 3.0B | 4.9B | |
| 466 |
ARIA NETWORK
ARIAX
|
$0.23912900 | +0.1% | +1.3% | $47.8M | $4.9M | 200.0M | 200.0M | ||
| 467 |
XYO Network
XYO
|
$0.00343051 | +0.1% | +1.1% | -4.7% | $47.8M | $851.5M | 13.9B | ||
| 468 |
Acurast
ACU
|
$0.12546100 | +1.7% | +1.9% | -11.4% | $47.8M | $14.8M | 380.9M | ||
| 469 |
affine
SN120
|
$11.74 | -2.6% | -0.3% | -14.6% | $47.7M | $33.0K | 4.1M | 21.0M | |
| 470 |
AllUnity CHF
CHFAU
|
$1.22 | -0.4% | -1.0% | $47.5M | $13.3K | 39.0M | |||
| 471 |
Flow
FLOW
|
$0.02809007 | +0.4% | -3.2% | -4.2% | $47.4M | $226.0M | 1.7B | ||
| 472 |
AltLayer
ALT
|
$0.00664082 | +0.5% | +1.9% | +0.4% | $47.3M | $3.7B | 7.1B | 10.0B | |
| 473 |
Ankr Network
ANKR
|
$0.00473813 | -1.0% | -0.2% | +9.3% | $47.4M | $3.0B | 10.0B | 10.0B | |
| 474 |
Toshi
TOSHI
|
$0.00011226 | -0.2% | -2.4% | -14.0% | $47.2M | $21.8B | 420.7B | 420.7B | |
| 475 |
RaveDAO
RAVE
|
$0.17405500 | -0.1% | -4.6% | -31.3% | $47.0M | $13.4M | 270.2M | 1000.0M | |
| 476 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 477 |
Resupply USD
REUSD
|
$0.98964200 | -0.1% | $46.8M | $2.2M | 47.3M | ||||
| 478 |
JupUSD
JUPUSD
|
$0.99970300 | -0.0% | $46.8M | $10.8M | 46.8M | ||||
| 479 |
Talus
US
|
$0.01601566 | -0.1% | +8.1% | +0.7% | $46.6M | $119.9M | 2.9B | 10.0B | |
| 480 |
Score
SN44
|
$8.53 | -2.6% | -0.4% | -18.6% | $46.6M | $48.9K | 5.5M | 21.0M | |
| 481 |
Loaded Lions
LION
|
$0.00151488 | -0.5% | +0.6% | +0.8% | $46.5M | $42.6M | 30.7B | 100.0B | |
| 482 |
Magma Finance
MAGMA
|
$0.24360600 | -0.3% | +7.1% | +0.7% | $46.3M | $5.1M | 190.0M | 1000.0M | |
| 483 |
Holoworld
HOLO
|
$0.05866000 | -0.2% | -6.3% | -12.6% | $46.2M | $465.5M | 786.8M | 2.0B | |
| 484 |
Peanut the Squirrel
PNUT
|
$0.04601745 | +0.6% | -1.3% | -10.2% | $46.0M | $138.5M | 999.8M | 1000.0M | |
| 485 |
InfiniFi USD
IUSD
|
$0.99941200 | -0.1% | $46.0M | $8.8K | 46.0M | ||||
| 486 |
TROLL
TROLL
|
$0.04601068 | -0.3% | -5.0% | -5.9% | $46.0M | $62.8M | 998.8M | 1000.0M | |
| 487 |
Mask Network
MASK
|
$0.45961500 | +0.2% | -2.8% | -3.7% | $46.0M | $10.2M | 100.0M | 100.0M | |
| 488 |
Pirate Chain
ARRR
|
$0.23339400 | +0.7% | +5.4% | -10.6% | $45.8M | $2.0M | 196.2M | ||
| 489 | $101.20 | +0.1% | $45.6M | 0.5M | ||||||
| 490 |
Popcat
POPCAT
|
$0.04655415 | +0.2% | -1.9% | -12.5% | $45.6M | $197.5M | 980.0M | 980.0M | |
| 491 |
Notcoin
NOT
|
$0.00045839 | +1.7% | +4.8% | -2.7% | $45.6M | $15.3B | 99.4B | 102.5B | |
| 492 |
Ronin
RON
|
$0.05859300 | +2.3% | +9.3% | +7.1% | $45.3M | $58.3M | 772.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
