Cryptocurrency Prices by Market Cap
Total volume $70.9B
Market cap $2.3T +0.2%
Dominance: BTC 56.8% ETH 9.9%
ETH Gas: 0.0757823 Gwei
Slow: 0.0747823 Gwei
Base: 0.0757823 Gwei
Fast: 0.0822605 Gwei
Source: Etherscan
Base: 0.0757823 Gwei
Fast: 0.0822605 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SOON
SOON
|
$0.16248600 | -0.9% | -1.5% | -2.3% | $55.2M | $45.6M | 339.8M | ||
| 402 |
SuperVerse
SUPER
|
$0.08598800 | -0.4% | -1.2% | +0.8% | $55.0M | $34.8M | 640.2M | 1000.0M | |
| 403 | $69.38 | -1.3% | +3.8% | +8.8% | $54.9M | $0.2M | 0.8M | |||
| 404 | $0.05404200 | -11.7% | -52.2% | -56.5% | $54.0M | $376.5M | 1000.0M | |||
| 405 |
io.net
IO
|
$0.14956900 | -0.5% | -1.9% | -7.1% | $54.7M | $48.4M | 365.5M | 800.0M | |
| 406 |
Cortex
CX
|
$0.03620058 | -0.7% | -9.2% | -22.9% | $54.3M | $10.6M | 1.5B | 1.6B | |
| 407 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $54.1M | $497.4 | 50.8M | |||
| 408 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05407900 | -0.1% | +0.6% | +0.7% | $54.1M | $90.3M | 1000.0M | 1000.0M | |
| 409 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 410 |
JPY Coin
JPYC
|
$0.00611147 | +0.0% | -0.1% | -0.7% | $53.8M | $11.5M | 8.8B | ||
| 411 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.3% | $53.6M | $17.8K | 48.3M | |||
| 412 |
USDu
USDU
|
$0.99928400 | -0.0% | -0.0% | +0.0% | $53.5M | $1.4M | 53.5M | ||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 414 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $53.1M | $3.1M | 53.1M | ||
| 415 |
ETHGas
GWEI
|
$0.02508927 | -2.1% | -6.2% | -47.6% | $52.7M | $310.8M | 2.1B | 10.0B | |
| 416 |
Escoin
ELG
|
$0.28702200 | -0.6% | -0.9% | -0.3% | $52.9M | $0.9M | 184.2M | ||
| 417 |
Spark
SPK
|
$0.01741298 | -0.1% | -0.7% | -0.8% | $52.5M | $587.3M | 3.0B | 10.0B | |
| 418 |
bitcastle Token
BCE
|
$0.13033000 | -0.6% | +1.7% | +5.4% | $52.1M | $0.4M | 400.0M | 1000.0M | |
| 419 | $0.19534500 | +0.0% | +0.6% | +0.4% | $52.0M | $86.4K | 266.3M | |||
| 420 |
Diem
DIEM
|
$1,394.64 | -0.4% | +0.4% | +7.0% | $52.0M | $443.3 | 37.3K | ||
| 421 |
lium
SN51
|
$12.08 | -1.1% | +0.9% | +12.9% | $51.8M | $54.2K | 4.3M | 21.0M | |
| 422 |
aPriori
APR
|
$0.20992400 | -2.2% | -2.8% | -2.4% | $51.8M | $10.7M | 246.9M | 1000.0M | |
| 423 | $0.00635753 | -0.6% | -3.1% | -9.5% | $51.2M | $175.5M | 8.1B | 8.1B | ||
| 424 | $1.02 | +0.0% | +0.1% | $51.1M | 50.0M | |||||
| 425 |
Babylon
BABY
|
$0.01268710 | -0.9% | -0.6% | -2.0% | $51.0M | $460.6M | 4.0B | ||
| 426 |
ZetaChain
ZETA
|
$0.03370130 | -0.4% | -2.7% | -1.5% | $50.9M | $189.7M | 1.5B | 2.1B | |
| 427 |
Playnance
GCOIN
|
$0.00232803 | -0.3% | +1.1% | +1.6% | $50.6M | $249.9M | 21.7B | 77.0B | |
| 428 |
Circle xStock
CRCLX
|
$69.37 | -1.3% | +3.6% | +9.0% | $50.6M | $0.2M | 0.7M | ||
| 429 |
Concordium
CCD
|
$0.00397767 | +0.1% | +3.1% | +2.7% | $50.3M | $42.2M | 12.7B | ||
| 430 |
aelf
ELF
|
$0.06101000 | +0.3% | -0.5% | -2.1% | $50.2M | $23.6M | 822.4M | 1000.0M | |
| 431 |
Axelar
AXL
|
$0.04132618 | +0.0% | -0.0% | -1.2% | $49.9M | $58.5M | 1.2B | ||
| 432 |
USDKG
USDKG
|
$0.99990900 | -0.0% | -0.0% | +0.0% | $50.0M | $10.1K | 50.0M | 50.0M | |
| 433 |
Alloy Tether
AUSDT
|
$0.99987000 | +0.1% | -0.0% | +0.0% | $50.0M | $44.9K | 50.0M | ||
| 434 |
Flying Tulip
FT
|
$0.09067000 | -0.5% | -2.7% | -4.3% | $49.9M | $2.5M | 549.8M | 10.0B | |
| 435 |
Rekt
REKT
|
$0.00000012 | -0.5% | +0.4% | -3.5% | $49.6M | $3.6T | 420.7T | 420.7T | |
| 436 |
AgentFun.AI
AGENTFUN
|
$0.49392200 | -0.6% | +2.8% | +4.0% | $49.4M | $3.3K | 100.0M | 100.0M | |
| 437 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 438 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | +0.2% | $49.5M | $1.1 | 44.2M | |||
| 439 |
KUB Coin
KUB
|
$0.71190500 | -0.1% | +0.1% | -0.4% | $49.1M | $0.3M | 69.0M | 110.0M | |
| 440 |
Polymesh
POLYX
|
$0.03747052 | +0.4% | -3.4% | +4.1% | $48.7M | $203.4M | 1.3B | ||
| 441 |
Cysic
CYS
|
$0.30478000 | +0.4% | +0.4% | -1.3% | $49.0M | $9.6M | 160.8M | 1000.0M | |
| 442 |
Kava
KAVA
|
$0.04521335 | +0.0% | +0.4% | +1.5% | $49.0M | $175.7M | 1.1B | ||
| 443 |
Verus
VRSC
|
$0.60649500 | -1.0% | -3.9% | +2.4% | $48.9M | $350.3 | 80.6M | 83.5M | |
| 444 |
Zilliqa
ZIL
|
$0.00249765 | -0.9% | -2.0% | -16.6% | $48.7M | $2.7B | 19.5B | 21.0B | |
| 445 |
MegaETH
MEGA
|
$0.04310546 | -0.3% | -0.5% | -11.1% | $48.7M | $168.7M | 1.1B | 10.0B | |
| 446 |
AI Powered Finance
AIPF
|
$1.07 | -0.4% | -4.8% | -21.6% | $48.3M | $0.7M | 45.2M | ||
| 447 |
Brett
BRETT
|
$0.00488984 | +0.1% | -6.1% | -6.2% | $48.5M | $4.1B | 9.9B | 10.0B | |
| 448 | $0.99930200 | -0.1% | -0.1% | +0.1% | $48.3M | $2.3M | 48.4M | |||
| 449 |
Metronome Synth USD
MSUSD
|
$0.99353000 | +0.0% | -0.1% | -0.0% | $47.9M | $3.3M | 48.3M | ||
| 450 |
Toshi
TOSHI
|
$0.00011340 | -0.7% | +1.3% | +2.8% | $47.7M | $71.9B | 420.7B | 420.7B | |
| 451 | $11,957.08 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 452 |
FUNToken
FUN
|
$0.00449983 | +0.5% | +1.5% | +25.3% | $47.7M | $5.0B | 10.6B | ||
| 453 |
Holoworld
HOLO
|
$0.06541500 | -0.1% | +3.4% | -3.3% | $47.5M | $153.8M | 726.3M | 2.0B | |
| 454 |
Nano
XNO
|
$0.35971700 | -1.4% | -7.5% | +11.5% | $47.9M | $4.4M | 133.2M | 133.2M | |
| 455 | $0.17580700 | -1.3% | +4.1% | +12.5% | $47.7M | $12.0M | 271.4M | 700.0M | ||
| 456 |
Janction
JCT
|
$0.00411571 | +1.8% | -0.5% | -2.9% | $47.3M | $602.7M | 11.5B | 50.0B | |
| 457 | $953.65 | -1.3% | +6.0% | -4.6% | $47.2M | $4.1K | 49.5K | |||
| 458 |
Degen
DEGEN
|
$0.00129281 | -0.3% | -0.6% | +0.9% | $47.1M | $3.5B | 36.4B | ||
| 459 |
Venus
XVS
|
$2.79 | -0.9% | +0.2% | +1.2% | $47.0M | $0.5M | 16.9M | 30.0M | |
| 460 |
Bedrock
BR
|
$0.15854500 | +2.2% | +6.1% | +8.6% | $46.2M | $63.2M | 291.7M | 1000.0M | |
| 461 |
DeepBook
DEEP
|
$0.01840519 | -0.5% | +0.7% | -0.6% | $46.0M | $209.1M | 2.5B | 10.0B | |
| 462 |
Loaded Lions
LION
|
$0.00149453 | -0.3% | -0.4% | +0.9% | $45.8M | $11.2M | 30.6B | 100.0B | |
| 463 |
RedStone
RED
|
$0.10040900 | -0.3% | -4.4% | -9.5% | $45.8M | $28.9M | 456.2M | 1000.0M | |
| 464 |
Pharos
PROS
|
$0.33767900 | -0.4% | +5.0% | -11.6% | $45.8M | $8.6M | 135.6M | ||
| 465 |
SP500 xStock
SPYX
|
$750.80 | +0.0% | +0.5% | -1.0% | $45.7M | $67.4K | 60.9K | ||
| 466 |
DOLA
DOLA
|
$0.99599500 | +0.0% | +0.0% | +0.0% | $45.7M | $2.0M | 45.9M | ||
| 467 |
peaq
PEAQ
|
$0.01915667 | +4.2% | +6.4% | +4.4% | $45.9M | $145.0M | 2.4B | 5.7B | |
| 468 |
Official FO
FO
|
$0.35414400 | -0.2% | +5.6% | +24.4% | $45.6M | $1.6M | 128.8M | 1000.0M | |
| 469 |
Sushi
SUSHI
|
$0.16633800 | -0.5% | -0.5% | -0.8% | $45.4M | $41.7M | 273.0M | ||
| 470 |
Xphere
XP
|
$0.01592703 | -0.6% | -1.3% | -13.3% | $45.5M | $31.1M | 2.9B | 5.5B | |
| 471 |
Astar
ASTR
|
$0.00518647 | +0.0% | -1.5% | +1.6% | $45.3M | $296.1M | 8.7B | 10.0B | |
| 472 | $100.70 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 473 |
Nervos Network
CKB
|
$0.00091264 | -0.3% | -1.3% | +1.2% | $44.9M | $1.0B | 49.2B | ||
| 474 |
Blur
BLUR
|
$0.01575441 | -0.0% | +0.3% | -4.5% | $44.9M | $436.8M | 2.8B | 3.0B | |
| 475 |
Movement
MOVE
|
$0.01071433 | -0.2% | -0.2% | -1.1% | $44.6M | $781.9M | 4.2B | 10.0B | |
| 476 |
Creditcoin
CTC
|
$0.08097800 | -1.1% | -0.4% | -0.7% | $44.5M | $9.3M | 549.6M | ||
| 477 | $0.06769300 | -0.8% | -1.2% | -8.1% | $44.5M | $77.9K | 657.2M | 1000.0M | ||
| 478 |
DMT-NAT
NAT
|
$0.00000011 | +0.3% | +1.0% | +7.5% | $44.2M | $3.4T | 388.1T | ||
| 479 |
VVS Finance
VVS
|
$0.00000101 | -0.2% | -0.0% | +3.7% | $44.0M | $24.0B | 43.6T | 100.0T | |
| 480 |
Espresso
ESP
|
$0.07066900 | +0.5% | -0.3% | +1.2% | $43.9M | $77.2M | 620.5M | ||
| 481 |
Synapse
SYN
|
$0.19928200 | +0.0% | -8.7% | -22.9% | $43.7M | $110.2M | 219.1M | 250.0M | |
| 482 |
TROLL
TROLL
|
$0.04353450 | -0.5% | -6.2% | -12.4% | $43.5M | $51.8M | 998.8M | 1000.0M | |
| 483 | $1.08 | +0.1% | +0.2% | $43.3M | $1.3K | 40.1M | ||||
| 484 | $37.36 | -0.4% | +0.7% | +1.9% | $43.2M | $11.5 | 1.2M | |||
| 485 |
Oasis
ROSE
|
$0.00544812 | -0.6% | -2.6% | -5.0% | $43.2M | $293.4M | 7.9B | 10.0B | |
| 486 |
Popcat
POPCAT
|
$0.04399900 | -0.4% | -1.8% | -4.9% | $43.1M | $269.7M | 980.0M | 980.0M | |
| 487 |
OSK
OSK
|
$40.65 | -5.1% | $43.0M | $12.8 | 1.1M | 10.0M | |||
| 488 |
Pirate Chain
ARRR
|
$0.21856100 | -1.2% | +0.9% | +0.5% | $42.9M | $1.8M | 196.2M | ||
| 489 |
Lombard
BARD
|
$0.12502700 | -0.6% | -0.3% | +2.6% | $42.9M | $22.4M | 343.1M | 1000.0M | |
| 490 |
Flow
FLOW
|
$0.02558868 | -0.4% | +0.4% | -4.1% | $42.9M | $150.8M | 1.7B | ||
| 491 |
ECOMI
OMI
|
$0.00015828 | -0.2% | -0.1% | -8.0% | $42.9M | $5.6B | 271.0B | 750.0B | |
| 492 |
Siren
SIREN
|
$0.05877700 | -0.7% | +2.1% | -9.7% | $42.6M | $66.5M | 724.1M | 1000.0M | |
| 493 |
REAL
ASSET
|
$0.27891300 | +0.0% | +3.5% | +3.4% | $42.4M | $16.2M | 152.0M | 1000.0M | |
| 494 |
Ontology
ONT
|
$0.04255876 | -0.7% | -1.0% | -5.2% | $42.6M | $62.8M | 1000.0M | ||
| 495 |
Celo
CELO
|
$0.07016300 | -1.4% | -2.1% | +1.1% | $42.4M | $53.2M | 603.8M | 1000.0M | |
| 496 |
Manadia
UMXM
|
$0.90438700 | +0.1% | -25.0% | -60.8% | $42.5M | $5.0M | 47.0M | 300.0M | |
| 497 |
Prize Protocol
PRIZE
|
$0.00088665 | -0.7% | -3.5% | -4.0% | $42.4M | $115.2M | 47.8B | 100.0B | |
| 498 |
XYO Network
XYO
|
$0.00303748 | -0.6% | -0.4% | -2.0% | $42.3M | $2.7B | 13.9B | ||
| 499 |
AltLayer
ALT
|
$0.00633677 | -0.6% | -1.5% | -0.3% | $42.1M | $322.2M | 6.6B | 10.0B | |
| 500 |
BitDCA
BDCA
|
$0.51009100 | -1.5% | -2.6% | +1.5% | $42.1M | $0.4M | 82.5M | 150.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
