Cryptocurrency Prices by Market Cap
Total volume $183.3T
Market cap $2.8T -2.7%
Dominance: BTC 59.5% ETH 10.7%
ETH Gas: 0.052153 Gwei
Slow: 0.0516613 Gwei
Base: 0.052153 Gwei
Fast: 0.0566613 Gwei
Source: Etherscan
Base: 0.052153 Gwei
Fast: 0.0566613 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
TAGGER
TAG
|
$0.00054732 | -0.3% | -6.0% | -12.8% | $59.6M | $1.9B | 108.9B | 405.4B | |
| 401 |
APEX
AP3X
|
$0.03226975 | +1.8% | +2.5% | +13.3% | $59.3M | $25.1K | 1.8B | 3.0B | |
| 402 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 403 |
Babylon
BABY
|
$0.01187857 | -0.9% | -2.2% | -10.0% | $58.3M | $382.2M | 4.9B | ||
| 404 |
Aztec
AZTEC
|
$0.01945612 | +1.4% | -3.8% | +11.3% | $58.3M | $124.3M | 3.0B | 10.3B | |
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.7M | 55.7M | |||
| 406 | $0.05769300 | -1.8% | -9.8% | -27.8% | $57.7M | $210.7M | 1000.0M | 1000.0M | ||
| 407 |
XPR Network
XPR
|
$0.00199632 | +0.1% | -8.7% | -12.2% | $57.2M | $1.9B | 28.7B | ||
| 408 |
Enjin Coin
ENJ
|
$0.02840597 | -0.0% | -3.5% | -9.7% | $57.1M | $128.1M | 2.0B | ||
| 409 |
ORE
ORE
|
$110.33 | -0.5% | -2.6% | +6.6% | $56.2M | $7.5K | 0.5M | 3.0M | |
| 410 |
Metal Blockchain
METAL
|
$0.11035200 | +0.3% | +4.3% | -10.7% | $56.0M | $5.8M | 507.6M | 666.7M | |
| 411 |
Mubarak
MUBARAK
|
$0.05594700 | -0.9% | -0.4% | -24.8% | $55.9M | $338.7M | 1000.0M | 1000.0M | |
| 412 |
ONEchain
ONE
|
$0.10258600 | -0.5% | -3.0% | -24.9% | $55.2M | $18.1M | 538.1M | 1000.0M | |
| 413 | $0.00490681 | +0.1% | -1.2% | -8.3% | $54.7M | $534.0M | 11.2B | |||
| 414 |
Comedian
BAN
|
$0.05465300 | -0.3% | -0.5% | -10.6% | $54.7M | $70.8M | 1000.0M | 1000.0M | |
| 415 |
Allora
ALLO
|
$0.21420800 | -0.7% | -3.1% | -12.7% | $54.6M | $13.7M | 255.1M | 1000.0M | |
| 416 |
WINkLink
WIN
|
$0.00005473 | -0.2% | -1.3% | -0.1% | $54.4M | $163.5B | 993.7B | ||
| 417 |
Merlin Chain
MERL
|
$0.02570426 | +0.1% | -5.3% | -17.6% | $54.0M | $60.3M | 2.1B | 2.1B | |
| 418 | $0.00117705 | +1.9% | -8.6% | -12.1% | $52.2M | $310.8M | 44.4B | |||
| 419 |
EXOD
EXOD
|
$5.14 | -0.3% | -16.8% | $53.7M | 10.4M | 10.4M | |||
| 420 |
Purr
PURR
|
$0.09043100 | +0.1% | -8.3% | -23.7% | $53.8M | $17.3M | 594.7M | 1000.0M | |
| 421 |
FONQ
FONQ
|
$0.07642500 | -0.0% | +1.0% | -1.3% | $53.5M | $2.1M | 700.0M | 700.0M | |
| 422 | $0.19600500 | +0.0% | +0.0% | -0.4% | $53.4M | $0.3M | 272.6M | |||
| 423 |
Score
SN44
|
$9.24 | +0.5% | -0.3% | -8.4% | $52.8M | $0.1M | 5.7M | 21.0M | |
| 424 |
USDu
USDU
|
$0.99900000 | -0.0% | +0.0% | -0.0% | $52.9M | $22.9K | 52.9M | ||
| 425 |
Astar
ASTR
|
$0.00600657 | -0.2% | -4.0% | -13.1% | $52.8M | $146.1M | 8.8B | 10.0B | |
| 426 |
Nexpace
NXPC
|
$0.16863200 | +0.8% | -2.8% | -22.7% | $52.5M | $60.8M | 311.5M | 1000.0M | |
| 427 | $861.20 | -0.3% | -2.1% | -17.1% | $52.5M | $25.8K | 61.0K | |||
| 428 | $1.37 | +0.7% | $52.6M | 38.4M | ||||||
| 429 |
AB
AB
|
$0.00053033 | +0.1% | -0.2% | -7.1% | $52.4M | $584.1M | 98.8B | 100.0B | |
| 430 |
LCX
LCX
|
$0.05477900 | +1.7% | -1.3% | -9.0% | $52.3M | $9.9M | 954.7M | 950.0M | |
| 431 |
aelf
ELF
|
$0.06301800 | -0.4% | -0.9% | -12.8% | $52.2M | $18.3M | 828.9M | 1000.0M | |
| 432 |
Resupply USD
REUSD
|
$0.98977700 | +0.0% | +0.1% | +0.1% | $52.2M | $0.2M | 52.7M | ||
| 433 |
Flow
FLOW
|
$0.03072112 | -0.1% | -4.1% | -4.0% | $52.1M | $153.2M | 1.7B | ||
| 434 |
Bio Protocol
BIO
|
$0.02416742 | -0.1% | -3.4% | -16.3% | $51.8M | $310.7M | 2.1B | 3.3B | |
| 435 | $0.99942900 | +0.0% | +0.0% | +0.0% | $51.5M | $3.3M | 51.6M | |||
| 436 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05149100 | -0.3% | -1.3% | -1.1% | $51.5M | $48.6M | 1000.0M | 1000.0M | |
| 437 |
DeepBook
DEEP
|
$0.02053342 | +0.5% | -5.4% | -3.1% | $51.3M | $144.5M | 2.5B | 10.0B | |
| 438 |
SpaceX xStock
SPCXX
|
$145.05 | +0.1% | -0.3% | -11.4% | $51.2M | $22.4K | 0.4M | ||
| 439 |
Ontology
ONT
|
$0.05109200 | -0.4% | -3.1% | -18.3% | $51.1M | $29.3M | 1000.0M | ||
| 440 |
MegaETH
MEGA
|
$0.04508996 | -0.7% | -4.6% | +5.2% | $50.9M | $177.9M | 1.1B | 10.0B | |
| 441 | $1.02 | -0.2% | $50.9M | 50.0M | ||||||
| 442 |
Cortex
CX
|
$0.03330645 | -0.8% | +1.9% | -3.4% | $50.7M | $1.8M | 1.5B | 1.6B | |
| 443 |
Tellor Tributes
TRB
|
$17.82 | -0.1% | -2.9% | -6.0% | $50.5M | $0.3M | 2.8M | ||
| 444 | $1.00 | $50.4M | 50.4M | |||||||
| 445 |
Venus
XVS
|
$2.98 | -0.2% | -2.0% | -4.2% | $50.3M | $0.3M | 16.9M | 30.0M | |
| 446 |
Snek
SNEK
|
$0.00067380 | -0.9% | -10.2% | -22.4% | $50.3M | $1.1B | 74.7B | 76.7B | |
| 447 |
Celo
CELO
|
$0.08273600 | +0.1% | -3.7% | -13.7% | $50.3M | $21.9M | 608.4M | 1000.0M | |
| 448 |
MEME HORSE
MHORSE
|
$0.05023600 | -0.0% | +0.0% | -0.0% | $50.2M | $8.6M | 1000.0M | ||
| 449 |
Dolphin
POD
|
$0.60222200 | -1.2% | -5.1% | +1.1% | $50.3M | $6.1M | 83.5M | 500.0M | |
| 450 | $137.01 | +0.2% | +1.1% | -11.9% | $50.1M | $41.5K | 0.4M | |||
| 451 |
Creditcoin
CTC
|
$0.09073200 | -0.6% | -3.8% | -12.9% | $49.9M | $5.5M | 549.6M | ||
| 452 |
ARIA NETWORK
ARIAX
|
$0.24918700 | +0.3% | +0.7% | -0.4% | $49.8M | $2.9M | 200.0M | 200.0M | |
| 453 |
affine
SN120
|
$11.56 | +0.5% | -2.0% | -9.4% | $49.7M | $11.5K | 4.3M | 21.0M | |
| 454 |
Velodrome Finance
VELO
|
$0.03677455 | -0.4% | -4.0% | -9.0% | $49.7M | $135.6M | 1.4B | ||
| 455 |
Nosana
NOS
|
$0.49667300 | +0.0% | -4.0% | -12.8% | $49.7M | $0.8M | 100.0M | 100.0M | |
| 456 |
Ozapay
OZA
|
$0.05407700 | +0.2% | +4.4% | +5.8% | $49.2M | $18.7K | 909.6M | 996.9M | |
| 457 | $88.52 | -0.0% | -1.4% | -15.6% | $49.0M | $62.5K | 0.6M | |||
| 458 |
Concordium
CCD
|
$0.00384082 | -0.0% | +0.8% | +9.2% | $49.0M | $52.9M | 12.8B | ||
| 459 |
SPACE ID
ID
|
$0.03159742 | -0.0% | -4.4% | -15.4% | $48.9M | $74.1M | 1.5B | 2.0B | |
| 460 |
ChainOpera AI
COAI
|
$0.25925900 | -1.0% | +1.3% | -13.9% | $48.7M | $8.0M | 188.0M | 1000.0M | |
| 461 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 462 |
Huma Finance
HUMA
|
$0.02808832 | -0.0% | +2.3% | -13.2% | $48.7M | $325.4M | 1.7B | 10.0B | |
| 463 |
Rnt
RNT
|
$0.33924800 | +0.0% | +1.0% | +4.3% | $48.6M | $15.8K | 143.4M | 200.0M | |
| 464 |
Manadia
UMXM
|
$0.05621500 | +3.5% | -11.2% | -3.4% | $14.1M | $15.6M | 250.6M | 300.0M | |
| 465 |
Verified Emeralds
VEREM
|
$19.38 | -6.6% | +101.9% | +111.6% | $48.4M | $26.3K | 2.5M | 50.0M | |
| 466 |
GoPlus Security
GPS
|
$0.00802357 | +0.8% | -1.9% | -23.1% | $48.4M | $415.5M | 6.0B | 10.0B | |
| 467 | $12,066.79 | +0.1% | $48.2M | 4.0K | ||||||
| 468 |
Arcium
ARX
|
$0.23083700 | -1.2% | -3.9% | -17.0% | $48.2M | $6.8M | 208.8M | 1000.0M | |
| 469 |
Pirate Chain
ARRR
|
$0.24339500 | -0.2% | -1.9% | -14.4% | $47.8M | $2.0M | 196.2M | ||
| 470 |
The Black Bull
ANSEM
|
$0.11420200 | -0.9% | -5.7% | -11.9% | $47.6M | $21.4M | 416.9M | 1000.0M | |
| 471 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | -0.1% | +0.6% | $47.6M | $932.9 | 39.4M | ||
| 472 |
Magma Finance
MAGMA
|
$0.24959700 | -0.2% | +3.6% | +13.9% | $47.4M | $8.3M | 190.0M | 1000.0M | |
| 473 |
BIM
BIM
|
$1.58 | +0.8% | -0.5% | -3.8% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 474 |
Polymesh
POLYX
|
$0.03504662 | +0.2% | -3.9% | -14.6% | $46.6M | $10.2M | 1.3B | ||
| 475 | $0.00787560 | +0.2% | +0.3% | -11.6% | $46.5M | $0.6M | 5.9B | |||
| 476 | $0.01853594 | -0.1% | -3.3% | -15.8% | $46.3M | $38.8M | 2.5B | 10.0B | ||
| 477 | $768.08 | +0.0% | -0.2% | -2.4% | $46.2M | $1.9K | 60.1K | |||
| 478 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $46.2M | $2.6M | 46.2M | ||
| 479 |
Ronin
RON
|
$0.05981200 | +0.1% | -3.6% | -11.3% | $46.2M | $10.4M | 772.4M | 1000.0M | |
| 480 |
Centrifuge
CFG
|
$0.12112000 | -0.9% | -5.2% | -14.6% | $46.1M | $38.2M | 380.4M | ||
| 481 |
Brett
BRETT
|
$0.00464219 | -0.0% | -4.0% | -21.3% | $46.0M | $528.6M | 9.9B | 10.0B | |
| 482 |
Metronome Synth USD
MSUSD
|
$0.88501000 | +0.0% | +0.1% | -0.1% | $45.8M | $1.3M | 51.8M | ||
| 483 |
NovaChargeX Coin
NCX
|
$0.38109800 | -0.0% | +0.1% | +1.6% | $45.7M | $1.7M | 120.0M | 120.0M | |
| 484 |
Keeta
KTA
|
$0.07308800 | +0.8% | +2.6% | +5.2% | $45.5M | $10.9M | 622.2M | 1000.0M | |
| 485 |
XYO Network
XYO
|
$0.00326416 | +0.0% | -0.1% | -11.0% | $45.5M | $474.4M | 13.9B | ||
| 486 |
Toshi
TOSHI
|
$0.00010796 | +1.0% | +0.2% | -5.8% | $45.4M | $22.0B | 420.7B | 420.7B | |
| 487 |
AI Analysis Token
AIAT
|
$0.38305100 | -0.2% | +1.5% | -0.4% | $45.3M | $97.6K | 118.4M | 500.0M | |
| 488 |
FastX Network Token
FXNW
|
$0.34845100 | -0.9% | +0.2% | -4.6% | $45.3M | $0.6M | 130.0M | 1000.0M | |
| 489 |
Lisk
LSK
|
$0.20890400 | -3.2% | +9.4% | -12.2% | $45.2M | $125.5M | 216.4M | 300.0M | |
| 490 |
Holoworld
HOLO
|
$0.05697300 | -0.3% | -3.2% | -7.1% | $44.8M | $15.2M | 786.8M | 2.0B | |
| 491 |
Nexus
NEX
|
$0.00000075 | +2.1% | +1.6% | -10.0% | $44.7M | $300.4B | 60.0T | 100.0T | |
| 492 |
ShareX
SHARE
|
$2.48 | +0.4% | +1.6% | +32.2% | $44.5M | $1.2M | 17.9M | 100.0M | |
| 493 |
Nano
XNO
|
$0.33278600 | -0.0% | -0.5% | -3.4% | $44.3M | $1.2M | 133.2M | 133.2M | |
| 494 |
Nasdaq xStock
QQQX
|
$708.91 | -0.0% | -0.3% | -5.9% | $44.3M | $539.4 | 62.5K | ||
| 495 |
BOOK OF MEME
BOME
|
$0.00064042 | -0.5% | -3.8% | -38.2% | $44.2M | $13.9B | 69.0B | 69.0B | |
| 496 |
Popcat
POPCAT
|
$0.04517959 | +0.1% | -2.5% | -4.7% | $44.3M | $174.2M | 980.0M | 980.0M | |
| 497 |
Peanut the Squirrel
PNUT
|
$0.04424774 | -0.1% | -3.9% | -10.9% | $44.2M | $114.2M | 999.8M | 1000.0M | |
| 498 |
Zilliqa
ZIL
|
$0.00226808 | -0.7% | -4.5% | -35.8% | $44.3M | $7.7B | 19.5B | 21.0B | |
| 499 | $44.94 | -0.4% | -0.8% | -24.6% | $44.2M | $12.9 | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
