Cryptocurrency Prices by Market Cap
Total volume $56.3B
Market cap $2.6T -2.8%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0457916 Gwei
Slow: 0.0447916 Gwei
Base: 0.0457916 Gwei
Fast: 0.0503708 Gwei
Source: Etherscan
Base: 0.0457916 Gwei
Fast: 0.0503708 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -2.3% | -5.2% | $56.4M | $4522.5T | 184126.1T | 420000.0T | |
| 402 |
MegaETH
MEGA
|
$0.04976453 | -0.4% | +1.9% | +9.2% | $56.2M | $196.9M | 1.1B | 10.0B | |
| 403 |
OKZOO
AIOT
|
$0.10584000 | +1.2% | +7.8% | +32.1% | $55.6M | $14.9M | 525.2M | 1000.0M | |
| 404 |
NOXO
NOXO
|
$0.33353000 | +0.3% | +0.1% | -19.8% | $55.6M | $54.3K | 166.7M | 166.7M | |
| 405 |
Qubic
QUBIC
|
$0.00000038 | -0.4% | -5.1% | -6.3% | $55.5M | $3.1T | 146.6T | 200.0T | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 407 |
VeThor
VTHO
|
$0.00052903 | -0.3% | -3.8% | -7.3% | $55.2M | $1.4B | 104.4B | ||
| 408 |
Marscat Token
MCAT
|
$0.58722700 | -0.0% | +1.4% | -2.9% | $55.2M | $1.4M | 94.1M | 1000.0M | |
| 409 | $0.05515200 | +0.4% | +0.0% | +2.4% | $55.2M | $88.7M | 1000.0M | 1000.0M | ||
| 410 |
Flying Tulip
FT
|
$0.11340500 | +0.0% | -0.3% | -3.7% | $55.2M | $0.1M | 486.3M | 516.5M | |
| 411 |
Spark
SPK
|
$0.01603177 | -0.7% | -3.0% | -15.2% | $55.1M | $202.4M | 3.4B | 10.0B | |
| 412 |
Espresso
ESP
|
$0.07650000 | -0.7% | -2.0% | -8.2% | $54.7M | $13.5M | 715.3M | ||
| 413 |
Linea
LINEA
|
$0.00220504 | -0.7% | -1.6% | -6.4% | $54.1M | $2.7B | 24.5B | 72.0B | |
| 414 |
Magma Finance
MAGMA
|
$0.28143300 | +0.2% | -17.4% | -32.1% | $53.5M | $187.2M | 190.0M | 1000.0M | |
| 415 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 416 | $106.32 | -0.0% | +0.0% | +0.7% | $53.1M | $4.4K | 0.5M | |||
| 417 |
Acurast
ACU
|
$0.12066100 | +0.6% | +1.9% | -3.6% | $52.8M | $10.5M | 437.2M | ||
| 418 |
KAITO
KAITO
|
$0.21713900 | -0.2% | -1.1% | -9.0% | $52.4M | $33.7M | 241.4M | 1000.0M | |
| 419 |
ALEO
ALEO
|
$0.03372859 | -0.8% | -1.4% | +17.5% | $52.3M | $95.9M | 1.6B | 5.0B | |
| 420 |
NVIDIA xStock
NVDAX
|
$188.16 | +0.0% | -0.9% | -7.4% | $52.2M | $53.7K | 0.3M | ||
| 421 |
Ozapay
OZA
|
$0.05730000 | -0.4% | -0.4% | +41.9% | $52.1M | $4.6K | 909.6M | 996.9M | |
| 422 |
Nervos Network
CKB
|
$0.00104172 | -1.0% | -5.6% | -14.0% | $51.9M | $1.3B | 49.9B | ||
| 423 |
Sushi
SUSHI
|
$0.18020400 | -0.4% | -2.6% | -5.9% | $51.7M | $12.8M | 286.8M | ||
| 424 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 425 | $0.00461782 | -0.3% | -0.3% | +1.2% | $51.5M | $391.6M | 11.2B | |||
| 426 |
AB
AB
|
$0.00052068 | -0.1% | -0.2% | -0.6% | $51.5M | $1.6B | 98.8B | 100.0B | |
| 427 |
Unipoly
UNP
|
$0.18356800 | +0.1% | +0.0% | -2.4% | $51.3M | $5.2M | 279.2M | 1000.0M | |
| 428 | $1.02 | +0.2% | +0.3% | $51.2M | 50.0M | |||||
| 429 |
Rnt
RNT
|
$0.35567600 | +0.0% | +0.5% | +1.9% | $51.1M | $18.9K | 143.6M | 200.0M | |
| 430 |
FONQ
FONQ
|
$0.07284700 | -0.7% | -0.8% | +0.0% | $51.0M | $1.3M | 700.0M | 700.0M | |
| 431 |
io.net
IO
|
$0.11957300 | -0.6% | -0.9% | -11.6% | $51.0M | $43.5M | 426.1M | 800.0M | |
| 432 | $1.00 | $50.5M | 50.5M | |||||||
| 433 |
Precious Metals USD
PMUSD
|
$0.56405200 | +0.2% | -2.2% | +4.4% | $50.3M | $10.9K | 89.2M | ||
| 434 |
Turbo
TURBO
|
$0.00072793 | -0.5% | -1.1% | -5.9% | $50.2M | $5.7B | 69.0B | 69.0B | |
| 435 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 436 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 437 | $0.00112799 | +0.0% | +1.6% | -7.4% | $50.0M | $127.2M | 44.4B | |||
| 438 | $188.15 | -0.0% | -0.7% | -7.4% | $50.0M | $0.2M | 0.3M | |||
| 439 |
Metal Blockchain
METAL
|
$0.09827300 | -0.1% | -4.5% | -5.9% | $49.9M | $2.3M | 507.6M | 666.7M | |
| 440 |
XPR Network
XPR
|
$0.00174107 | +0.2% | -2.8% | -4.5% | $49.9M | $796.6M | 28.7B | ||
| 441 |
aelf
ELF
|
$0.06000700 | -0.7% | -1.1% | -3.8% | $49.8M | $4.2M | 829.1M | 1000.0M | |
| 442 |
GoPlus Security
GPS
|
$0.00819945 | -0.9% | -0.3% | +7.6% | $49.5M | $267.4M | 6.0B | 10.0B | |
| 443 |
Nexpace
NXPC
|
$0.15307100 | -0.2% | +0.7% | -8.4% | $48.7M | $17.3M | 318.4M | 1000.0M | |
| 444 |
Manadia
UMXM
|
$0.00617795 | -0.6% | +0.1% | -50.5% | $1.5M | $45.1M | 250.6M | 300.0M | |
| 445 |
ShareX
SHARE
|
$2.70 | -0.1% | -0.0% | -1.7% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 446 |
NovaChargeX Coin
NCX
|
$0.40310700 | -0.0% | +0.0% | +1.7% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 447 | $12,093.97 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 448 |
Infinity Gaming
INF8
|
$0.24129300 | -0.1% | -1.8% | +1.5% | $48.3M | $0.7M | 200.0M | 250.0M | |
| 449 | $0.17948200 | -0.0% | -0.6% | -1.8% | $48.0M | $1.4M | 267.4M | |||
| 450 |
Arcium
ARX
|
$0.22908500 | -1.2% | -2.9% | +6.0% | $47.8M | $14.6M | 208.8M | 1000.0M | |
| 451 |
RE
RE
|
$0.29935000 | -0.8% | -2.3% | -15.2% | $47.8M | $27.8M | 159.6M | 1000.0M | |
| 452 | $0.00808706 | -0.8% | -0.6% | -2.2% | $47.7M | $0.6M | 5.9B | |||
| 453 |
USDu
USDU
|
$0.99875800 | +0.0% | +0.1% | -0.0% | $47.7M | $34.0K | 47.8M | ||
| 454 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 455 | $0.99946800 | +0.0% | -0.0% | +0.0% | $47.3M | $8.1M | 47.4M | |||
| 456 | $1.12 | +0.0% | +0.1% | $47.1M | 42.1M | |||||
| 457 |
Venus
XVS
|
$2.79 | -0.3% | -1.5% | -0.7% | $47.1M | $0.3M | 16.9M | 30.0M | |
| 458 | $128.79 | -0.2% | -1.3% | -3.1% | $47.1M | $90.1K | 0.4M | |||
| 459 |
FOLKS
FOLKS
|
$2.54 | +2.0% | +6.6% | +11.3% | $46.7M | $0.5M | 18.4M | 50.0M | |
| 460 |
Astar
ASTR
|
$0.00527554 | -0.4% | +0.9% | -10.2% | $46.6M | $217.9M | 8.8B | 10.0B | |
| 461 |
Enjin Coin
ENJ
|
$0.02309228 | -0.5% | -2.9% | -3.6% | $46.5M | $87.6M | 2.0B | ||
| 462 |
Oasis
ROSE
|
$0.00573304 | -0.6% | -1.8% | -5.9% | $46.6M | $167.2M | 8.1B | 10.0B | |
| 463 |
ARIA NETWORK
ARIAX
|
$0.23270000 | -0.2% | -0.3% | +0.9% | $46.5M | $3.0M | 200.0M | 200.0M | |
| 464 |
Holoworld
HOLO
|
$0.05549300 | -0.5% | +0.3% | -4.5% | $46.2M | $10.1M | 832.1M | 2.0B | |
| 465 |
Axelar
AXL
|
$0.03663884 | -0.2% | -3.8% | -19.8% | $45.9M | $66.0M | 1.3B | ||
| 466 |
BRLA Digital BRLA
BRLA
|
$0.18026200 | +0.1% | -0.4% | -2.2% | $45.9M | $2.0M | 254.7M | ||
| 467 |
Comedian
BAN
|
$0.04583629 | -0.4% | -3.9% | -13.2% | $45.8M | $45.3M | 1000.0M | 1000.0M | |
| 468 |
Nesa
NES
|
$0.15300200 | +0.6% | +2.4% | +21.3% | $45.5M | $59.7M | 297.2M | ||
| 469 | $741.42 | +0.1% | +0.0% | -2.5% | $45.5M | $1.9K | 61.3K | |||
| 470 |
DeXe
DEXE
|
$1.28 | -0.5% | -2.8% | -12.8% | $45.1M | $3.0M | 35.3M | ||
| 471 |
Creditcoin
CTC
|
$0.08102700 | -0.1% | -1.2% | -11.4% | $44.5M | $6.5M | 549.6M | ||
| 472 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 473 |
Tellor Tributes
TRB
|
$15.61 | +0.2% | -3.2% | -4.0% | $44.3M | $0.4M | 2.8M | ||
| 474 |
JupUSD
JUPUSD
|
$0.99866200 | +0.0% | +0.0% | -0.1% | $44.2M | $2.8M | 44.3M | ||
| 475 |
MarsCoin
MARSCOIN
|
$0.04416465 | -1.4% | -1.5% | -12.7% | $44.2M | $122.2M | 1000.0M | 1000.0M | |
| 476 |
DUSK
DUSK
|
$0.07194900 | -1.0% | -4.4% | -16.9% | $44.1M | $28.5M | 613.2M | 1000.0M | |
| 477 |
SPACE ID
ID
|
$0.02828293 | -1.3% | -2.8% | -2.9% | $44.0M | $51.6M | 1.6B | 2.0B | |
| 478 |
AI Analysis Token
AIAT
|
$0.37375000 | -1.5% | -2.8% | -4.3% | $44.2M | $99.9K | 118.4M | 500.0M | |
| 479 |
BIM
BIM
|
$1.47 | +0.0% | -0.2% | -0.1% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 480 |
Resupply USD
REUSD
|
$0.99115600 | +0.0% | +0.1% | -0.0% | $43.9M | $0.7M | 44.3M | ||
| 481 |
Nosana
NOS
|
$0.43558000 | +1.1% | +3.3% | +10.2% | $43.6M | $0.5M | 100.0M | 100.0M | |
| 482 |
Lombard
BARD
|
$0.10979400 | -0.3% | -0.4% | -1.4% | $43.5M | $14.4M | 396.6M | 1000.0M | |
| 483 |
Nano
XNO
|
$0.32571700 | -0.5% | -1.0% | -0.8% | $43.4M | $0.5M | 133.2M | 133.2M | |
| 484 | $43.81 | -0.1% | +0.4% | +4.3% | $43.1M | $26.2 | 1.0M | |||
| 485 |
Bio Protocol
BIO
|
$0.02007029 | -0.6% | -0.9% | -6.2% | $43.1M | $308.9M | 2.1B | 3.3B | |
| 486 |
affine
SN120
|
$9.57 | +0.0% | +0.4% | -2.6% | $42.8M | $19.6K | 4.5M | 21.0M | |
| 487 |
BOOK OF MEME
BOME
|
$0.00061976 | -0.1% | -4.3% | +1.4% | $42.8M | $9.3B | 69.0B | 69.0B | |
| 488 |
FastX Network Token
FXNW
|
$0.32902700 | -0.1% | +2.4% | -3.7% | $42.8M | $0.6M | 130.0M | 1000.0M | |
| 489 |
Degen
DEGEN
|
$0.00119190 | +17.2% | +48.0% | +14.5% | $42.8M | $6.3B | 35.9B | ||
| 490 |
Ontology
ONT
|
$0.04253333 | -0.4% | -2.2% | -9.2% | $42.5M | $33.4M | 1000.0M | ||
| 491 |
NKYC Token
NKYC
|
$10.64 | -0.2% | -0.4% | +2.6% | $42.6M | $34.4K | 4.0M | 21.0M | |
| 492 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | $42.5M | 41.4M | ||||
| 493 |
Metronome Synth USD
MSUSD
|
$0.82477600 | -0.0% | +0.1% | -5.3% | $42.4M | $0.4M | 51.4M | ||
| 494 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.4% | +0.7% | $42.4M | $0.5M | 34.8M | ||
| 495 |
Vanta Network
VANTA
|
$7.51 | +0.2% | -0.3% | -0.7% | $42.4M | $62.4K | 5.6M | 21.0M | |
| 496 |
Score
SN44
|
$7.20 | +0.1% | -0.7% | -1.1% | $42.3M | $0.1M | 5.9M | 21.0M | |
| 497 |
ChainOpera AI
COAI
|
$0.22470800 | -0.3% | -2.7% | -8.3% | $42.2M | $5.7M | 188.0M | 1000.0M | |
| 498 |
Celo
CELO
|
$0.06895100 | -0.3% | +0.3% | -5.4% | $42.1M | $217.3M | 610.0M | 1000.0M | |
| 499 |
Merlin Chain
MERL
|
$0.02935233 | -0.6% | -5.2% | +0.8% | $42.0M | $187.1M | 1.4B | 2.1B | |
| 500 |
Berachain
BERA
|
$0.11476700 | -0.7% | -2.8% | -17.1% | $41.9M | $48.3M | 365.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
