Cryptocurrency Prices by Market Cap
Total volume $44.4B
Market cap $2.9T -1.9%
Dominance: BTC 59.1% ETH 11.4%
ETH Gas: 0.345946 Gwei
Slow: 0.326333 Gwei
Base: 0.345946 Gwei
Fast: 0.726333 Gwei
Source: Etherscan
Base: 0.345946 Gwei
Fast: 0.726333 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
NOXO
NOXO
|
$0.39858800 | -0.4% | +1.0% | +7.3% | $66.4M | $85.3K | 166.7M | 166.7M | |
| 401 |
MindWaveDAO
NILA
|
$0.07851200 | -0.1% | +0.4% | +0.3% | $66.2M | $3.4M | 842.8M | 1.1B | |
| 402 |
Babylon
BABY
|
$0.01353959 | -0.2% | +1.5% | -4.8% | $66.1M | $247.6M | 4.9B | ||
| 403 |
Nervos Network
CKB
|
$0.00133213 | +1.4% | +2.8% | -6.6% | $66.1M | $1.1B | 49.6B | ||
| 404 |
Bio Protocol
BIO
|
$0.03082298 | -0.5% | +0.4% | -4.0% | $66.1M | $290.7M | 2.1B | 3.3B | |
| 405 |
ChainOpera AI
COAI
|
$0.35034400 | -1.1% | +14.7% | +8.7% | $65.9M | $18.5M | 188.0M | 1000.0M | |
| 406 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 407 |
ORE
ORE
|
$131.93 | +3.5% | +15.2% | +47.6% | $66.1M | $13.2K | 0.5M | 3.0M | |
| 408 |
Marscat Token
MCAT
|
$0.69739800 | -0.7% | -1.4% | -11.2% | $65.6M | $3.4M | 94.1M | 1000.0M | |
| 409 |
Mubarak
MUBARAK
|
$0.06557400 | -1.3% | +5.3% | +16.8% | $65.6M | $316.5M | 1000.0M | 1000.0M | |
| 410 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 411 |
PHALA
PHA
|
$0.07617000 | -3.2% | +9.8% | +2.6% | $65.3M | $329.7M | 857.4M | 1000.0M | |
| 412 | $0.82758300 | -0.0% | -4.5% | +27.4% | $64.9M | $47.8K | 78.4M | 105.0M | ||
| 413 |
Escoin
ELG
|
$0.29041700 | -0.0% | -0.0% | -0.4% | $64.7M | $1.5M | 222.9M | ||
| 414 |
Hastra AUTO
AUTO
|
$1.02 | -0.0% | +0.0% | +0.2% | $64.5M | $0.5M | 63.1M | ||
| 415 |
Score
SN44
|
$11.41 | +0.1% | +10.0% | +0.9% | $64.1M | $0.2M | 5.6M | 21.0M | |
| 416 |
SP500 xStock
SPYX
|
$775.06 | -0.0% | +0.1% | +0.1% | $63.7M | $8.8K | 82.2K | ||
| 417 |
aelf
ELF
|
$0.07705400 | -0.0% | +5.2% | -1.6% | $63.7M | $3.6M | 826.7M | 1000.0M | |
| 418 |
Blur
BLUR
|
$0.02185174 | +0.3% | +3.2% | +2.6% | $63.4M | $380.0M | 2.9B | 3.0B | |
| 419 |
The Black Bull
ANSEM
|
$0.15141700 | -1.1% | +16.6% | -17.6% | $63.1M | $26.4M | 416.9M | 1000.0M | |
| 420 |
Creditcoin
CTC
|
$0.11473100 | -0.0% | +1.3% | -2.1% | $63.1M | $3.8M | 549.6M | ||
| 421 |
Metal Blockchain
METAL
|
$0.12421400 | -0.2% | +1.0% | -5.2% | $63.1M | $4.3M | 507.6M | 666.7M | |
| 422 |
0G
0G
|
$0.29349700 | -0.4% | -1.0% | +12.1% | $62.6M | $16.6M | 213.2M | ||
| 423 |
GoPlus Security
GPS
|
$0.01043118 | +0.3% | +0.3% | -12.3% | $61.9M | $290.3M | 5.9B | 10.0B | |
| 424 | $0.00553229 | +0.7% | +0.6% | -5.5% | $61.7M | $402.7M | 11.2B | |||
| 425 |
Cap USD
CUSD
|
$0.99993300 | +0.0% | +0.0% | $61.6M | 61.6M | ||||
| 426 |
Swop
SWOP
|
$0.00615043 | +0.0% | -1.8% | +0.8% | $61.5M | $1.3K | 10.0B | 10.0B | |
| 427 |
Celo
CELO
|
$0.10086300 | +1.2% | +1.8% | +3.0% | $61.4M | $36.4M | 608.4M | 1000.0M | |
| 428 |
Axis USD
USDX
|
$1.00 | +0.0% | +0.0% | +0.1% | $61.1M | $0.4M | 61.1M | ||
| 429 |
Lisk
LSK
|
$0.26966500 | -1.2% | -3.9% | -20.1% | $61.0M | $21.7M | 226.4M | 300.0M | |
| 430 | $0.02432229 | +1.1% | +3.8% | +2.4% | $60.8M | $36.8M | 2.5B | 10.0B | ||
| 431 |
Anvil
ANVL
|
$0.00068946 | -0.1% | +0.8% | -9.4% | $60.7M | $107.4M | 88.1B | 100.0B | |
| 432 |
Huma Finance
HUMA
|
$0.03503434 | +1.1% | +8.8% | +22.6% | $60.7M | $226.4M | 1.7B | 10.0B | |
| 433 |
MEME HORSE
MHORSE
|
$0.06053400 | +0.0% | -0.0% | +0.0% | $60.5M | $2.5M | 1000.0M | ||
| 434 |
affine
SN120
|
$14.19 | +0.0% | +4.9% | -6.0% | $59.9M | $34.8K | 4.2M | 21.0M | |
| 435 | $163.62 | -0.6% | +1.9% | +1.5% | $59.8M | $8.5K | 0.4M | |||
| 436 |
Ontology
ONT
|
$0.05977000 | -0.3% | -1.2% | -0.5% | $59.8M | $54.9M | 1000.0M | ||
| 437 |
AB
AB
|
$0.00060379 | +0.3% | -1.1% | -2.3% | $59.7M | $504.9M | 98.8B | 100.0B | |
| 438 |
AltLayer
ALT
|
$0.00802923 | +0.8% | +3.7% | -1.9% | $59.2M | $457.2M | 7.4B | 10.0B | |
| 439 | $0.01002801 | +0.1% | +0.7% | +5.5% | $59.2M | $0.5M | 5.9B | |||
| 440 | $653.44 | +0.0% | -16.3% | -16.5% | $59.1M | $0.0 | 90.5K | |||
| 441 |
Venus
XVS
|
$3.48 | +0.1% | +2.3% | +2.5% | $58.7M | $0.3M | 16.9M | 30.0M | |
| 442 |
DeepBook
DEEP
|
$0.02346057 | +0.1% | -0.9% | -3.6% | $58.7M | $163.6M | 2.5B | 10.0B | |
| 443 |
Brett
BRETT
|
$0.00590087 | +0.1% | +2.5% | -4.9% | $58.5M | $523.9M | 9.9B | 10.0B | |
| 444 |
Pirate Chain
ARRR
|
$0.29768300 | -0.2% | -2.5% | -4.3% | $58.4M | $1.6M | 196.2M | ||
| 445 |
Centrifuge
CFG
|
$0.15147700 | +0.5% | +4.2% | -10.7% | $57.6M | $57.1M | 380.4M | ||
| 446 | $58.56 | +1.8% | +3.9% | +7.1% | $57.6M | $65.8 | 1.0M | |||
| 447 |
EfficientFrontier
SN53
|
$10.20 | +1.3% | +2.2% | -10.0% | $57.3M | $0.2M | 5.6M | 21.0M | |
| 448 |
Arcium
ARX
|
$0.27393100 | -0.5% | -1.2% | +23.3% | $57.2M | $13.7M | 208.8M | 1000.0M | |
| 449 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 450 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 451 |
FONQ
FONQ
|
$0.08129800 | -0.2% | +1.0% | -0.6% | $56.9M | $2.2M | 700.0M | 700.0M | |
| 452 |
SPACE ID
ID
|
$0.03664537 | +0.2% | +0.7% | -8.1% | $56.7M | $69.5M | 1.5B | 2.0B | |
| 453 |
Tellor Tributes
TRB
|
$20.09 | -0.5% | +1.1% | -0.2% | $56.8M | $0.8M | 2.8M | ||
| 454 |
Amp
AMP
|
$0.00062471 | -0.2% | +0.7% | -9.2% | $56.1M | $6.1B | 89.8B | 100.0B | |
| 455 |
Polymesh
POLYX
|
$0.04253966 | -0.2% | +0.5% | -8.2% | $56.4M | $17.4M | 1.3B | ||
| 456 |
Boner Coin
BONER
|
$0.05592900 | +0.0% | +17.9% | +19.5% | $55.9M | $27.2M | 999.9M | ||
| 457 |
Unipoly
UNP
|
$0.20078400 | +0.1% | +4.6% | +8.4% | $56.1M | $2.5M | 279.2M | 1000.0M | |
| 458 |
Flow
FLOW
|
$0.03283502 | -0.1% | +3.3% | -1.3% | $55.6M | $227.3M | 1.7B | ||
| 459 |
MegaETH
MEGA
|
$0.04921917 | -0.9% | +6.2% | +8.1% | $55.6M | $270.4M | 1.1B | 10.0B | |
| 460 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05540900 | +0.6% | -2.2% | -5.2% | $55.4M | $49.5M | 1000.0M | 1000.0M | |
| 461 |
LCX
LCX
|
$0.05867800 | -0.8% | +8.4% | +36.7% | $55.7M | $13.7M | 948.7M | 950.0M | |
| 462 |
StandX DUSD
DUSD
|
$0.99929700 | -0.0% | +0.0% | +0.1% | $55.1M | $0.1M | 55.1M | ||
| 463 |
Talus
US
|
$0.01877659 | +0.4% | -17.0% | -40.2% | $54.7M | $485.8M | 2.9B | 10.0B | |
| 464 |
Acurast
ACU
|
$0.13517800 | +0.1% | +5.1% | -1.8% | $54.3M | $10.8M | 401.8M | ||
| 465 |
Ronin
RON
|
$0.06994400 | +0.8% | +5.7% | +5.7% | $54.0M | $17.6M | 772.4M | 1000.0M | |
| 466 |
Peanut the Squirrel
PNUT
|
$0.05405400 | -0.5% | +1.9% | -4.0% | $54.0M | $74.7M | 999.8M | 1000.0M | |
| 467 |
Verge
XVG
|
$0.00323701 | +1.0% | +3.5% | -6.1% | $53.5M | $378.2M | 16.5B | ||
| 468 |
ARIA NETWORK
ARIAX
|
$0.26575900 | +0.1% | +3.5% | +1.5% | $53.2M | $4.0M | 200.0M | 200.0M | |
| 469 |
BIM
BIM
|
$1.77 | +0.0% | +0.8% | -0.0% | $53.1M | $0.1M | 30.0M | 30.0M | |
| 470 |
RaveDAO
RAVE
|
$0.19516500 | +0.4% | +1.2% | -4.3% | $52.7M | $3.0M | 270.2M | 1000.0M | |
| 471 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.6M | 50.9M | |||
| 472 |
XYO Network
XYO
|
$0.00376774 | -0.2% | +0.4% | +3.9% | $52.5M | $472.7M | 13.9B | ||
| 473 |
Holoworld
HOLO
|
$0.06657800 | -0.3% | +3.0% | -4.3% | $52.4M | $14.7M | 786.8M | 2.0B | |
| 474 |
Toshi
TOSHI
|
$0.00012465 | -0.1% | +1.3% | -4.4% | $52.4M | $20.3B | 420.7B | 420.7B | |
| 475 |
Securitize
SECZ
|
$12.99 | -18.6% | $52.3M | 4.0M | |||||
| 476 |
Popcat
POPCAT
|
$0.05331400 | -0.4% | +2.4% | -7.6% | $52.2M | $183.6M | 980.0M | 980.0M | |
| 477 |
USDu
USDU
|
$0.99993400 | +0.0% | +0.0% | +0.0% | $52.1M | $0.4M | 52.1M | ||
| 478 | $0.18961100 | +0.1% | -0.3% | -1.2% | $51.7M | $0.4M | 272.6M | |||
| 479 |
Ozapay
OZA
|
$0.05667500 | -0.1% | -0.2% | -5.0% | $51.6M | $3.7K | 909.6M | 996.9M | |
| 480 |
Siacoin
SC
|
$0.00103068 | +0.3% | +1.6% | -11.0% | $51.3M | $2.3B | 49.8B | ||
| 481 |
DUSK
DUSK
|
$0.08410800 | -0.2% | +2.6% | -8.2% | $51.1M | $29.9M | 607.3M | 1000.0M | |
| 482 |
Aztec
AZTEC
|
$0.01733397 | -1.2% | +1.9% | +1.7% | $51.1M | $122.8M | 2.9B | 10.3B | |
| 483 | $1.02 | -0.3% | $51.0M | 50.0M | ||||||
| 484 |
Cortex
CX
|
$0.03372644 | -0.0% | -1.1% | -1.4% | $50.8M | $3.4M | 1.5B | 1.6B | |
| 485 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 486 |
Velodrome Finance
VELO
|
$0.03770918 | +1.4% | +8.5% | +3.0% | $50.5M | $143.1M | 1.3B | ||
| 487 | $1.00 | $50.3M | 50.3M | |||||||
| 488 |
Notcoin
NOT
|
$0.00050462 | +0.0% | +0.6% | -2.5% | $50.2M | $6.2B | 99.4B | 102.5B | |
| 489 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | $50.0M | $2.5K | 50.0M | |||
| 490 | $0.99965700 | +0.0% | +0.0% | -0.0% | $49.9M | $3.2M | 49.9M | |||
| 491 |
Lombard
BARD
|
$0.13678300 | +0.2% | +2.6% | -10.2% | $49.8M | $9.2M | 363.8M | 1000.0M | |
| 492 |
Nexus
NEX
|
$0.00000083 | -0.1% | -0.7% | +1.0% | $49.7M | $193.7B | 60.0T | 100.0T | |
| 493 |
Alchemist AI
ALCH
|
$0.04970142 | +1.0% | -0.6% | -11.4% | $49.7M | $44.9M | 1000.0M | 1000.0M | |
| 494 |
Mask Network
MASK
|
$0.49528400 | -0.4% | +2.5% | +2.3% | $49.5M | $7.2M | 100.0M | 100.0M | |
| 495 |
Ankr Network
ANKR
|
$0.00495939 | +0.5% | +1.7% | -4.3% | $49.6M | $964.2M | 10.0B | 10.0B | |
| 496 |
GEKKO
GEKKO
|
$0.00000083 | -0.9% | -2.3% | -0.1% | $49.7M | $45.0B | 60.0T | 200.0T | |
| 497 | $1.35 | -0.2% | -0.2% | $49.3M | 36.5M | |||||
| 498 |
Resupply USD
REUSD
|
$0.98959200 | -0.0% | +0.0% | -0.0% | $49.3M | $1.4M | 49.8M | ||
| 499 |
FastX Network Token
FXNW
|
$0.37953600 | +0.1% | -0.6% | +7.5% | $49.3M | $11.2M | 130.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
