Cryptocurrency Prices by Market Cap
Total volume $88.7T
Market cap $2.8T -5.0%
Dominance: BTC 59.3% ETH 10.7%
ETH Gas: 0.0624009 Gwei
Slow: 0.0623009 Gwei
Base: 0.0624009 Gwei
Fast: 0.0633009 Gwei
Source: Etherscan
Base: 0.0624009 Gwei
Fast: 0.0633009 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Dolphin
POD
|
$0.72880400 | +2.0% | +7.5% | +8.7% | $60.8M | $41.2M | 83.5M | 500.0M | |
| 401 | $779.69 | +0.3% | -1.2% | -1.0% | $60.7M | $2.8 | 77.8K | |||
| 402 |
VanEck Treasury Fund
VBILL
|
$1.00 | $60.6M | 60.6M | ||||||
| 403 |
Snek
SNEK
|
$0.00080943 | +0.1% | -3.2% | +5.7% | $60.4M | $1.5B | 74.7B | 76.7B | |
| 404 |
DeepBook
DEEP
|
$0.02416092 | -2.2% | +14.9% | +15.6% | $60.4M | $818.2M | 2.5B | 10.0B | |
| 405 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 406 |
Aztec
AZTEC
|
$0.02013172 | -0.6% | -1.7% | +30.1% | $60.3M | $342.2M | 3.0B | 10.3B | |
| 407 |
Amp
AMP
|
$0.00067020 | +0.6% | -10.6% | +16.4% | $60.2M | $39.0B | 89.8B | 100.0B | |
| 408 |
Open Campus
EDU
|
$0.07121500 | +1.5% | +2.3% | +11.0% | $60.1M | $73.1M | 843.5M | 1000.0M | |
| 409 |
Manadia
UMXM
|
$0.20956600 | -24.6% | +222.4% | +421.2% | $62.9M | $17.4M | 300.0M | 300.0M | |
| 410 |
Enjin Coin
ENJ
|
$0.02982178 | +0.4% | -2.7% | -2.5% | $59.9M | $165.9M | 2.0B | ||
| 411 |
Mubarak
MUBARAK
|
$0.05968600 | +1.4% | -9.7% | -18.8% | $59.7M | $763.0M | 1000.0M | 1000.0M | |
| 412 |
Merlin Chain
MERL
|
$0.02836912 | +1.0% | -4.8% | -1.3% | $59.6M | $90.6M | 2.1B | 2.1B | |
| 413 |
AltLayer
ALT
|
$0.00808440 | +0.3% | -3.1% | +10.3% | $59.6M | $1.1B | 7.4B | 10.0B | |
| 414 |
Metal Blockchain
METAL
|
$0.11581800 | -1.1% | -1.2% | -3.0% | $58.8M | $4.3M | 507.6M | 666.7M | |
| 415 |
ONEchain
ONE
|
$0.10973000 | +0.2% | -8.2% | -19.2% | $58.8M | $21.4M | 535.5M | 1000.0M | |
| 416 |
ORE
ORE
|
$115.36 | -0.8% | -5.0% | +3.5% | $58.6M | $11.4K | 0.5M | 3.0M | |
| 417 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 418 |
Babylon
BABY
|
$0.01189958 | -0.1% | -0.4% | -9.1% | $58.3M | $368.6M | 4.9B | ||
| 419 |
Allora
ALLO
|
$0.22644300 | -0.0% | -3.1% | -11.1% | $57.8M | $13.8M | 255.1M | 1000.0M | |
| 420 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.7M | 55.7M | |||
| 421 |
Marscat Token
MCAT
|
$0.60621100 | -1.1% | +1.3% | +9.9% | $57.0M | $1.3M | 94.1M | 1000.0M | |
| 422 |
Bio Protocol
BIO
|
$0.02645929 | +0.1% | -4.3% | -9.7% | $56.8M | $289.6M | 2.1B | 3.3B | |
| 423 |
Huma Finance
HUMA
|
$0.03267038 | -0.6% | -6.8% | +8.5% | $56.6M | $557.8M | 1.7B | 10.0B | |
| 424 | $0.00502850 | -0.5% | -5.9% | -1.2% | $56.1M | $511.2M | 11.2B | |||
| 425 |
ALEO
ALEO
|
$0.03741740 | -1.3% | -6.4% | +27.7% | $55.8M | $96.8M | 1.5B | 5.0B | |
| 426 | $218.58 | -1.2% | -4.7% | -8.0% | $55.6M | $0.1M | 0.3M | |||
| 427 |
Astar
ASTR
|
$0.00632358 | -0.2% | -3.2% | -8.6% | $55.5M | $143.3M | 8.8B | 10.0B | |
| 428 |
WINkLink
WIN
|
$0.00005586 | -1.3% | -2.7% | +3.8% | $55.5M | $203.0B | 993.7B | ||
| 429 |
APEX
AP3X
|
$0.03004087 | +0.8% | -0.8% | +11.6% | $55.2M | $42.6K | 1.8B | 3.0B | |
| 430 |
Nosana
NOS
|
$0.54802100 | -0.0% | -2.4% | -5.0% | $54.8M | $1.0M | 100.0M | 100.0M | |
| 431 |
Ontology
ONT
|
$0.05475100 | +0.2% | +0.9% | -5.1% | $54.8M | $83.6M | 1000.0M | ||
| 432 |
Pirate Chain
ARRR
|
$0.27718600 | +1.2% | +1.4% | +1.9% | $54.4M | $1.8M | 196.2M | ||
| 433 | $0.00121724 | +1.1% | -24.8% | -19.8% | $54.0M | $1.6B | 44.4B | |||
| 434 |
USDu
USDU
|
$0.99879300 | -0.0% | -0.0% | -0.1% | $53.9M | $7.2K | 54.0M | ||
| 435 |
Flow
FLOW
|
$0.03177046 | +0.5% | -3.8% | -2.0% | $53.9M | $143.3M | 1.7B | ||
| 436 |
Score
SN44
|
$9.46 | -0.2% | +0.1% | -8.8% | $53.8M | $0.2M | 5.7M | 21.0M | |
| 437 | $0.19688000 | -0.0% | -0.4% | +0.3% | $53.7M | $0.7M | 272.6M | |||
| 438 |
Celo
CELO
|
$0.08782800 | +0.1% | -3.2% | -6.9% | $53.4M | $32.2M | 608.4M | 1000.0M | |
| 439 |
FONQ
FONQ
|
$0.07585200 | -0.1% | -2.1% | -2.9% | $53.1M | $2.2M | 700.0M | 700.0M | |
| 440 |
Velodrome Finance
VELO
|
$0.03944454 | +1.4% | +0.6% | +14.9% | $53.1M | $82.4M | 1.3B | ||
| 441 |
Comedian
BAN
|
$0.05305700 | -0.5% | -8.8% | -18.0% | $53.1M | $77.1M | 1000.0M | 1000.0M | |
| 442 |
Creditcoin
CTC
|
$0.09632300 | -1.4% | -2.3% | -11.8% | $52.9M | $20.6M | 549.6M | ||
| 443 |
aelf
ELF
|
$0.06363200 | -0.0% | -6.4% | +2.2% | $52.7M | $27.7M | 828.8M | 1000.0M | |
| 444 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05278900 | +1.4% | +1.5% | -2.4% | $52.8M | $53.4M | 1000.0M | 1000.0M | |
| 445 |
Centrifuge
CFG
|
$0.13778200 | -0.3% | +3.4% | -0.8% | $52.4M | $110.2M | 380.4M | ||
| 446 |
SPACE ID
ID
|
$0.03379020 | -0.3% | -5.9% | -7.7% | $52.3M | $109.0M | 1.5B | 2.0B | |
| 447 |
Venus
XVS
|
$3.09 | +0.0% | -1.1% | -0.2% | $52.1M | $0.3M | 16.9M | 30.0M | |
| 448 | $0.99928000 | -0.0% | -0.0% | -0.0% | $51.8M | $14.4M | 51.8M | |||
| 449 | $141.66 | -1.1% | -7.3% | -8.0% | $51.8M | $0.1M | 0.4M | |||
| 450 |
MegaETH
MEGA
|
$0.04579286 | +0.7% | +3.2% | +4.2% | $51.7M | $201.2M | 1.1B | 10.0B | |
| 451 |
AB
AB
|
$0.00052329 | -0.1% | -0.8% | -8.2% | $51.7M | $761.1M | 98.8B | 100.0B | |
| 452 | $1.35 | +0.1% | -0.3% | -0.0% | $51.5M | 38.2M | ||||
| 453 |
Resupply USD
REUSD
|
$0.98985800 | +0.0% | +0.0% | +0.0% | $51.6M | $1.2M | 52.1M | ||
| 454 |
Tellor Tributes
TRB
|
$18.14 | -0.2% | -4.1% | -6.8% | $51.4M | $0.3M | 2.8M | ||
| 455 | $0.02053426 | -0.2% | -2.7% | -8.5% | $51.3M | $40.4M | 2.5B | 10.0B | ||
| 456 | $1.02 | -0.1% | -0.3% | $50.9M | 50.0M | |||||
| 457 |
Arcium
ARX
|
$0.24176600 | -3.6% | -3.6% | -10.1% | $50.5M | $35.4M | 208.8M | 1000.0M | |
| 458 | $1.00 | $50.4M | 50.4M | |||||||
| 459 |
Cortex
CX
|
$0.03298931 | -0.3% | -6.6% | -3.8% | $50.3M | $3.9M | 1.5B | 1.6B | |
| 460 |
MEME HORSE
MHORSE
|
$0.05023700 | -0.0% | -0.0% | -17.0% | $50.2M | $9.5M | 1000.0M | ||
| 461 |
BOOK OF MEME
BOME
|
$0.00072498 | +0.2% | -8.5% | -27.2% | $50.0M | $32.7B | 69.0B | 69.0B | |
| 462 |
GEKKO
GEKKO
|
$0.00000083 | +1.0% | -0.7% | +1.4% | $49.8M | $51.2B | 60.0T | 200.0T | |
| 463 |
affine
SN120
|
$11.61 | -0.5% | -3.9% | -12.1% | $49.7M | $12.3K | 4.3M | 21.0M | |
| 464 |
ARIA NETWORK
ARIAX
|
$0.24817600 | -0.3% | +2.6% | -1.1% | $49.6M | $2.8M | 200.0M | 200.0M | |
| 465 |
Polymesh
POLYX
|
$0.03726582 | -0.4% | -4.2% | -7.6% | $49.5M | $7.1M | 1.3B | ||
| 466 |
Brett
BRETT
|
$0.00498614 | +0.4% | -3.3% | -7.3% | $49.4M | $710.0M | 9.9B | 10.0B | |
| 467 | $0.00835033 | +0.2% | -4.5% | -9.0% | $49.3M | $2.3M | 5.9B | |||
| 468 |
ChainOpera AI
COAI
|
$0.26201700 | +0.3% | -3.9% | -17.0% | $49.3M | $7.8M | 188.0M | 1000.0M | |
| 469 |
Fren Pet
FP
|
$6.88 | -4.2% | -12.8% | -14.7% | $48.8M | $7.5K | 7.1M | 10.0M | |
| 470 |
Ronin
RON
|
$0.06251300 | +0.4% | -4.6% | -0.3% | $48.3M | $20.3M | 772.4M | 1000.0M | |
| 471 | $12,061.69 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 472 |
GoPlus Security
GPS
|
$0.00808756 | -0.0% | +3.3% | -20.7% | $48.0M | $1.6B | 5.9B | 10.0B | |
| 473 |
Nockchain
NOCK
|
$0.02022053 | -0.9% | -10.4% | -15.0% | $47.6M | $47.8M | 2.4B | 4.3B | |
| 474 |
Rnt
RNT
|
$0.33115400 | -0.1% | -1.1% | +1.7% | $47.5M | $22.9K | 143.3M | 200.0M | |
| 475 | $1,358.83 | -1.4% | -8.8% | -19.6% | $47.4M | $24.0K | 34.9K | |||
| 476 |
BIM
BIM
|
$1.58 | -0.3% | -3.5% | -6.1% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 477 |
The Black Bull
ANSEM
|
$0.11363300 | -3.0% | -14.4% | -18.7% | $47.4M | $25.6M | 416.9M | 1000.0M | |
| 478 |
SpaceX xStock
SPCXX
|
$149.91 | -0.8% | -4.6% | -10.3% | $47.3M | $49.4K | 0.3M | ||
| 479 |
FastX Network Token
FXNW
|
$0.36348700 | +0.1% | -0.0% | -3.7% | $47.3M | $0.6M | 130.0M | 1000.0M | |
| 480 |
AllUnity CHF
CHFAU
|
$1.20 | -0.1% | -0.4% | -0.6% | $47.2M | $3.3K | 39.4M | ||
| 481 |
Nano
XNO
|
$0.35236300 | +2.8% | +5.8% | -1.2% | $47.0M | $5.3M | 133.2M | 133.2M | |
| 482 |
XYO Network
XYO
|
$0.00336589 | +0.5% | -3.9% | -7.4% | $46.9M | $628.4M | 13.9B | ||
| 483 |
Concordium
CCD
|
$0.00367472 | -0.4% | -2.9% | +10.5% | $46.9M | $84.7M | 12.7B | ||
| 484 |
Zerebro
ZEREBRO
|
$0.04667624 | -1.3% | +66.4% | +56.8% | $46.7M | $490.7M | 999.9M | 1000.0M | |
| 485 | $775.26 | -0.1% | -1.2% | -1.1% | $46.5M | $3.1K | 60.0K | |||
| 486 |
Nillion
NIL
|
$0.09132300 | +0.3% | +16.7% | -0.3% | $46.4M | $538.1M | 508.2M | ||
| 487 |
Swarm Network
TRUTH
|
$0.02224027 | -3.3% | +12.0% | +57.9% | $46.4M | $702.3M | 2.1B | 10.0B | |
| 488 |
Nexus
NEX
|
$0.00000077 | +0.3% | -0.3% | -4.4% | $46.2M | $272.4B | 60.0T | 100.0T | |
| 489 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $46.2M | $13.0M | 46.2M | ||
| 490 |
Anonymous Cat
ZCAT
|
$0.04780272 | -1.7% | -8.7% | -2.7% | $46.2M | $40.2M | 966.7M | 1000.0M | |
| 491 |
Holoworld
HOLO
|
$0.05862900 | -0.0% | -0.9% | -5.1% | $46.1M | $24.3M | 786.8M | 2.0B | |
| 492 |
JupUSD
JUPUSD
|
$0.99866100 | -0.0% | -0.1% | -0.0% | $46.0M | $4.9M | 46.1M | ||
| 493 |
Metronome Synth USD
MSUSD
|
$0.88558700 | +0.0% | -0.1% | +0.2% | $45.7M | $4.4M | 51.6M | ||
| 494 |
Peanut the Squirrel
PNUT
|
$0.04572422 | -0.0% | -3.9% | -6.7% | $45.7M | $127.3M | 999.8M | 1000.0M | |
| 495 |
Veranta
AVNT
|
$0.12859300 | -1.4% | +1.6% | +1.5% | $45.7M | $49.2M | 355.5M | 1000.0M | |
| 496 |
StandX DUSD
DUSD
|
$0.99378900 | -0.1% | -0.3% | -0.5% | $45.5M | $1.1M | 45.8M | ||
| 497 |
RaveDAO
RAVE
|
$0.16679700 | -0.1% | -2.1% | -6.4% | $45.1M | $5.1M | 270.2M | 1000.0M | |
| 498 |
NovaChargeX Coin
NCX
|
$0.37391100 | +0.1% | +0.0% | +1.2% | $44.9M | $1.7M | 120.0M | 120.0M | |
| 499 | $890.05 | -1.3% | -7.0% | -17.7% | $44.8M | $18.6K | 50.4K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
