Cryptocurrency Prices by Market Cap
Total volume $59.4B
Market cap $2.2T -1.4%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0489221 Gwei
Slow: 0.0486221 Gwei
Base: 0.0489221 Gwei
Fast: 0.0499043 Gwei
Source: Etherscan
Base: 0.0489221 Gwei
Fast: 0.0499043 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Mina Protocol
MINA
|
$0.04109881 | -0.1% | -2.3% | -6.1% | $53.2M | $72.5M | 1.3B | ||
| 400 |
JupUSD
JUPUSD
|
$0.99941200 | +0.0% | +0.0% | -0.1% | $53.1M | $15.1M | 53.1M | ||
| 401 |
Zilliqa
ZIL
|
$0.00271882 | +0.9% | +7.2% | +5.5% | $53.1M | $1.9B | 19.5B | 21.0B | |
| 402 |
AI Rig Complex
ARC
|
$0.05301600 | +0.9% | +2.7% | -13.3% | $53.0M | $53.7M | 1000.0M | 1000.0M | |
| 403 |
SuperVerse
SUPER
|
$0.08258600 | -0.1% | -0.6% | -1.2% | $52.9M | $28.4M | 640.2M | 1000.0M | |
| 404 |
Escoin
ELG
|
$0.28682700 | -0.4% | +0.3% | +0.0% | $52.8M | $1.1M | 184.2M | ||
| 405 |
USDu
USDU
|
$0.99840000 | +0.0% | -0.0% | -0.1% | $52.8M | $5.8K | 52.9M | ||
| 406 |
Flying Tulip
FT
|
$0.09605400 | +0.0% | -2.9% | -1.5% | $52.6M | $2.6M | 547.9M | 10.0B | |
| 407 |
FUNToken
FUN
|
$0.00495338 | -0.0% | -0.9% | +1.9% | $52.5M | $252.0M | 10.6B | ||
| 408 |
InfiniFi USD
IUSD
|
$0.99980600 | +0.0% | -0.0% | +0.1% | $52.4M | $7.8K | 52.4M | ||
| 409 | $0.19549300 | +0.0% | -0.1% | +0.1% | $52.1M | $10.1K | 266.8M | |||
| 410 | $1.08 | +0.0% | +0.2% | $52.1M | $693.7 | 48.1M | ||||
| 411 |
EXOD
EXOD
|
$4.96 | -2.9% | -7.5% | $51.8M | 10.4M | 10.4M | |||
| 412 |
USD.AI
CHIP
|
$0.02568063 | +0.2% | +5.3% | -12.9% | $51.4M | $142.3M | 2.0B | 10.0B | |
| 413 | $1.02 | +0.0% | -0.0% | $51.0M | 50.0M | |||||
| 414 |
Useless Coin
USELESS
|
$0.05072100 | -1.4% | -3.3% | -0.5% | $50.7M | $103.0M | 999.9M | 1000.0M | |
| 415 |
Wormhole
W
|
$0.00811418 | +0.2% | -1.3% | -8.4% | $50.7M | $655.5M | 6.2B | 10.0B | |
| 416 |
io.net
IO
|
$0.13360900 | +0.1% | -1.8% | -8.2% | $50.6M | $43.6M | 378.4M | 800.0M | |
| 417 |
Rekt
REKT
|
$0.00000012 | +0.2% | -3.1% | +14.4% | $50.5M | $2.7T | 420.7T | 420.7T | |
| 418 |
Metal Blockchain
METAL
|
$0.09918500 | -0.7% | -2.6% | -4.8% | $50.4M | $5.1M | 507.6M | 666.7M | |
| 419 |
LAB
LAB
|
$0.15218100 | -2.9% | +3.5% | -0.2% | $49.8M | $129.2M | 327.5M | 1000.0M | |
| 420 |
Flow
FLOW
|
$0.02993304 | -0.8% | +9.0% | +19.9% | $50.3M | $318.1M | 1.7B | ||
| 421 |
Diem
DIEM
|
$1,347.60 | +0.2% | -3.2% | -4.2% | $50.3M | $370.5 | 37.3K | ||
| 422 |
Enjin Coin
ENJ
|
$0.02515381 | +0.1% | +1.4% | -6.0% | $50.0M | $112.7M | 2.0B | ||
| 423 |
USDKG
USDKG
|
$0.99994100 | -0.0% | -0.0% | +0.0% | $50.0M | $3.3K | 50.0M | ||
| 424 |
Alloy Tether
AUSDT
|
$0.99943100 | +0.0% | -0.1% | -0.0% | $50.0M | $0.1M | 50.0M | ||
| 425 |
River
RIVER
|
$2.54 | +0.1% | +2.4% | -17.1% | $49.8M | $0.7M | 19.6M | 100.0M | |
| 426 |
Bio Protocol
BIO
|
$0.02306584 | +0.0% | -0.6% | -13.2% | $49.5M | $401.3M | 2.1B | 3.3B | |
| 427 |
aelf
ELF
|
$0.05997100 | -0.0% | +3.2% | -0.4% | $49.3M | $15.0M | 822.6M | 1000.0M | |
| 428 |
Bitget Wrapped BTC
BGBTC
|
$63,022.00 | -0.0% | -2.2% | -1.3% | $49.4M | $2.9 | 784.0 | ||
| 429 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 430 |
bitcastle Token
BCE
|
$0.12250400 | -0.2% | -2.6% | -3.2% | $49.0M | $0.7M | 400.0M | 1000.0M | |
| 431 |
ECOMI
OMI
|
$0.00018172 | -0.7% | +13.2% | +13.1% | $49.2M | $5.7B | 271.0B | 750.0B | |
| 432 |
Holoworld
HOLO
|
$0.06768600 | -0.3% | -0.7% | -2.7% | $49.2M | $123.9M | 726.3M | 2.0B | |
| 433 | $0.99928000 | -0.0% | -0.0% | -0.1% | $48.8M | $2.1M | 48.9M | |||
| 434 |
Xphere
XP
|
$0.01686101 | -1.0% | +0.8% | -6.1% | $48.5M | $36.8M | 2.9B | 5.5B | |
| 435 |
Hydration
HDX
|
$0.00820019 | -0.1% | -1.9% | +34.6% | $48.5M | $14.1M | 5.9B | 6.5B | |
| 436 |
Seeker
SKR
|
$0.00711137 | +0.8% | -3.1% | -12.7% | $48.3M | $194.1M | 6.8B | ||
| 437 |
Spark
SPK
|
$0.01617393 | -0.1% | +2.1% | -4.1% | $48.3M | $429.5M | 3.0B | 10.0B | |
| 438 |
Circle xStock
CRCLX
|
$61.45 | -0.4% | -3.8% | -1.0% | $48.2M | $98.5K | 0.8M | ||
| 439 | $11,971.52 | +0.0% | +0.1% | $47.9M | 4.0K | |||||
| 440 |
Venus
XVS
|
$2.80 | +0.5% | +1.2% | -6.4% | $47.2M | $0.4M | 16.9M | 30.0M | |
| 441 |
SP500 xStock
SPYX
|
$749.19 | +0.0% | +0.0% | +0.7% | $46.9M | $2.0K | 62.6K | ||
| 442 |
Berachain
BERA
|
$0.15490800 | -0.3% | +2.3% | -10.5% | $46.7M | $50.4M | 301.5M | ||
| 443 |
Cysic
CYS
|
$0.29212700 | +1.7% | +4.3% | -2.6% | $47.0M | $4.7M | 160.8M | 1000.0M | |
| 444 |
Official FO
FO
|
$0.36144900 | +0.0% | +1.8% | +7.0% | $46.6M | $1.2M | 128.8M | 1000.0M | |
| 445 |
Degen
DEGEN
|
$0.00127256 | +0.6% | +2.3% | +4.6% | $46.3M | $3.0B | 36.4B | ||
| 446 |
AgentFun.AI
AGENTFUN
|
$0.46137400 | +0.1% | -0.6% | -48.7% | $46.1M | $61.5 | 100.0M | 100.0M | |
| 447 |
DOLA
DOLA
|
$0.99681700 | +0.0% | +0.0% | +0.1% | $46.1M | $0.5M | 46.3M | ||
| 448 |
MEET48
IDOL
|
$0.02365965 | +0.1% | +48.8% | +56.2% | $45.9M | $771.1M | 1.9B | 4.8B | |
| 449 |
COTI
COTI
|
$0.01544700 | -3.7% | +11.0% | +112.4% | $45.8M | $5.7B | 3.0B | 4.9B | |
| 450 |
ZetaChain
ZETA
|
$0.02910105 | +1.3% | +2.9% | -8.9% | $45.4M | $168.1M | 1.6B | 2.1B | |
| 451 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.1% | +0.0% | $45.2M | $4.0M | 45.2M | ||
| 452 | $100.81 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Axelar
AXL
|
$0.03721301 | -0.1% | +0.9% | -7.5% | $45.2M | $33.6M | 1.2B | ||
| 454 |
Precious Metals USD
PMUSD
|
$0.47578300 | +0.1% | +2.4% | -29.9% | $44.7M | $86.6K | 94.0M | ||
| 455 |
Kava
KAVA
|
$0.04111635 | +0.1% | -1.8% | -9.8% | $44.5M | $190.0M | 1.1B | ||
| 456 |
Bedrock
BR
|
$0.15234700 | +0.9% | +1.0% | +3.3% | $44.4M | $10.7M | 291.7M | 1000.0M | |
| 457 |
Glidr
GLIDR
|
$1.25 | -0.9% | +22.3% | +21.8% | $44.3M | $28.5K | 35.5M | 100.0M | |
| 458 |
CROSS
CROSS
|
$0.09362600 | +0.4% | +6.9% | +22.6% | $44.4M | $33.3M | 474.1M | 1000.0M | |
| 459 |
Toshi
TOSHI
|
$0.00010419 | -0.2% | -0.7% | -3.0% | $43.8M | $22.3B | 420.7B | 420.7B | |
| 460 |
MegaETH
MEGA
|
$0.03879645 | +1.5% | +4.5% | -9.6% | $43.8M | $200.5M | 1.1B | 10.0B | |
| 461 | $0.00533778 | +0.1% | -3.9% | -9.3% | $43.0M | $88.9M | 8.1B | 8.1B | ||
| 462 | $749.04 | +0.0% | -0.1% | +0.6% | $42.8M | $1.5K | 57.2K | |||
| 463 |
Polymesh
POLYX
|
$0.03287678 | -0.1% | +0.6% | -7.3% | $42.8M | $9.7M | 1.3B | ||
| 464 |
Popcat
POPCAT
|
$0.04374775 | +0.6% | +2.3% | +4.7% | $42.9M | $229.4M | 980.0M | 980.0M | |
| 465 |
Loaded Lions
LION
|
$0.00139332 | +0.2% | -1.3% | -4.5% | $42.7M | $9.3M | 30.6B | 100.0B | |
| 466 |
Astar
ASTR
|
$0.00490236 | +0.2% | -0.1% | -3.8% | $42.8M | $290.3M | 8.7B | 10.0B | |
| 467 |
KUB Coin
KUB
|
$0.62025500 | -0.3% | -1.2% | -3.0% | $42.8M | $0.3M | 69.0M | 110.0M | |
| 468 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | -0.3% | +1.2% | $42.4M | $0.4M | 34.2M | ||
| 469 |
Sushi
SUSHI
|
$0.15477500 | +0.1% | +1.3% | -5.8% | $42.3M | $35.5M | 273.0M | ||
| 470 |
MicroStrategy xStock
MSTRX
|
$94.38 | +0.2% | -2.4% | +3.3% | $42.1M | $15.4K | 0.4M | ||
| 471 | $820.43 | +0.4% | -10.7% | -11.3% | $42.1M | $32.4K | 51.4K | |||
| 472 |
Oasis
ROSE
|
$0.00529064 | -0.8% | +1.7% | +0.8% | $41.9M | $265.6M | 7.9B | 10.0B | |
| 473 |
Prize Protocol
PRIZE
|
$0.00083104 | +0.0% | -1.9% | -2.4% | $42.0M | $69.7M | 50.6B | 100.0B | |
| 474 |
RedStone
RED
|
$0.08990000 | -0.1% | -2.4% | -6.6% | $41.9M | $28.0M | 466.6M | 1000.0M | |
| 475 |
Perle
PRL
|
$0.23818300 | -3.6% | -0.3% | +28.3% | $41.7M | $30.5M | 175.0M | 1000.0M | |
| 476 |
OSK
OSK
|
$39.39 | +0.1% | -0.9% | -3.6% | $41.7M | $9.5 | 1.1M | 10.0M | |
| 477 |
Janction
JCT
|
$0.00361588 | -1.0% | -0.9% | -12.1% | $41.6M | $612.2M | 11.5B | 50.0B | |
| 478 |
Aztec
AZTEC
|
$0.01407540 | +0.3% | -0.4% | +6.6% | $41.3M | $102.6M | 2.9B | 10.3B | |
| 479 | $35.53 | +0.0% | -2.5% | -2.1% | $41.1M | $8.0 | 1.2M | |||
| 480 |
GoPlus Security
GPS
|
$0.00928751 | -0.5% | -4.0% | -2.2% | $40.9M | $327.3M | 4.4B | 10.0B | |
| 481 |
Concordium
CCD
|
$0.00323984 | -0.1% | -4.6% | -8.3% | $41.0M | $42.7M | 12.7B | ||
| 482 |
peaq
PEAQ
|
$0.01709501 | -0.5% | -1.4% | -7.6% | $41.0M | $35.9M | 2.4B | 5.7B | |
| 483 |
VVS Finance
VVS
|
$0.00000094 | -0.2% | -0.9% | -4.3% | $41.1M | $51.0B | 43.6T | 100.0T | |
| 484 |
Momentum
MMT
|
$0.20170200 | +0.8% | -32.9% | +21.4% | $41.2M | $974.2M | 204.1M | 1000.0M | |
| 485 |
Pirate Chain
ARRR
|
$0.20686000 | -0.2% | -0.7% | -3.9% | $40.6M | $1.9M | 196.2M | ||
| 486 |
BOOK OF MEME
BOME
|
$0.00059164 | -1.0% | +1.0% | +38.2% | $40.8M | $74.4B | 69.0B | 69.0B | |
| 487 |
SentismAI
SENTIS
|
$0.20794300 | +0.2% | +1.3% | +0.2% | $40.8M | $9.7M | 196.0M | 1000.0M | |
| 488 |
Nervos Network
CKB
|
$0.00082715 | -0.6% | +0.6% | -6.3% | $40.7M | $1.6B | 49.2B | ||
| 489 |
Anvil
ANVL
|
$0.00050075 | +0.1% | -2.1% | +19.0% | $40.7M | $121.3M | 81.3B | 100.0B | |
| 490 |
Blur
BLUR
|
$0.01421698 | -0.5% | +1.5% | -3.8% | $40.6M | $437.9M | 2.9B | 3.0B | |
| 491 |
AltLayer
ALT
|
$0.00588733 | -0.6% | +2.6% | -3.3% | $40.5M | $639.2M | 6.9B | 10.0B | |
| 492 |
Unitas
UP
|
$0.32024000 | -0.3% | +2.3% | -0.5% | $40.4M | $143.0M | 126.0M | 1000.0M | |
| 493 |
Cash Cat
CASHCAT
|
$0.04034839 | -0.2% | -14.0% | -28.4% | $39.9M | $153.5M | 989.5M | 1000.0M | |
| 494 | $1.00 | $40.3M | 40.3M | |||||||
| 495 |
Brett
BRETT
|
$0.00406458 | +0.6% | +4.7% | -8.5% | $40.3M | $1.1B | 9.9B | 10.0B | |
| 496 | $0.06107500 | -0.5% | -2.3% | -1.2% | $40.1M | $62.6K | 657.2M | 1000.0M | ||
| 497 |
XYO Network
XYO
|
$0.00287557 | -0.4% | -0.3% | -2.9% | $40.1M | $351.2M | 13.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
