Cryptocurrency Prices by Market Cap
Total volume $52.1B
Market cap $2.3T +0.1%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0678476 Gwei
Slow: 0.0668476 Gwei
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
JPY Coin
JPYC
|
$0.00626417 | -0.1% | -0.2% | -0.7% | $55.2M | $19.2M | 8.8B | ||
| 398 |
Keeta
KTA
|
$0.09430600 | +0.3% | +0.8% | -7.7% | $55.1M | $7.4M | 584.1M | 1000.0M | |
| 399 |
Circle xStock
CRCLX
|
$70.88 | -0.1% | +5.4% | +11.6% | $55.0M | $0.1M | 0.8M | ||
| 400 |
Walrus
WAL
|
$0.02191784 | +0.4% | -10.5% | -11.4% | $55.0M | $202.2M | 2.5B | 5.0B | |
| 401 |
Flow
FLOW
|
$0.03272924 | +0.6% | +10.2% | +25.1% | $55.0M | $280.4M | 1.7B | ||
| 402 |
MarsCoin
MARSCOIN
|
$0.05446900 | +0.4% | -3.0% | $54.5M | $90.7M | 1000.0M | 1000.0M | ||
| 403 |
ZIGChain
ZIG
|
$0.03836520 | -0.4% | -2.8% | -5.1% | $54.1M | $103.2M | 1.4B | 2.0B | |
| 404 |
BOOK OF MEME
BOME
|
$0.00078065 | +0.1% | +2.3% | +37.8% | $53.9M | $56.8B | 69.0B | 69.0B | |
| 405 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 406 |
Flying Tulip
FT
|
$0.09861000 | -0.4% | +0.9% | $53.8M | $2.3M | 545.9M | 10.0B | ||
| 407 |
Theta Fuel
TFUEL
|
$0.00723508 | -0.7% | -2.5% | -0.1% | $53.8M | $69.3M | 7.4B | ||
| 408 |
Neutrl USD
NUSD
|
$0.99829700 | -0.1% | $53.6M | $0.1M | 53.7M | ||||
| 409 |
aelf
ELF
|
$0.06474700 | +1.2% | +10.4% | +7.6% | $53.3M | $118.3M | 822.6M | 1000.0M | |
| 410 |
Escoin
ELG
|
$0.28732800 | -0.1% | -0.3% | +0.4% | $71.8M | $2.1M | 250.0M | ||
| 411 |
Bio Protocol
BIO
|
$0.02469764 | -0.1% | -3.7% | -2.9% | $53.0M | $358.3M | 2.1B | 3.3B | |
| 412 |
Tutorial
TUT
|
$0.06368000 | -3.3% | -45.7% | +151.9% | $53.0M | $1.0B | 832.9M | 1000.0M | |
| 413 |
Wormhole
W
|
$0.00840854 | -0.2% | +0.6% | +1.1% | $53.0M | $580.1M | 6.3B | 10.0B | |
| 414 |
USDu
USDU
|
$0.99801700 | -0.1% | $52.8M | $34.5K | 52.9M | ||||
| 415 |
DOLA
DOLA
|
$0.99694200 | +0.1% | +0.1% | $52.4M | $1.4M | 52.5M | |||
| 416 |
BasedHype
BASEDHYPE
|
$0.00521225 | -0.2% | -8.1% | +22.3% | $52.1M | $0.2M | 10.0B | 10.0B | |
| 417 |
River
RIVER
|
$2.64 | -0.9% | -3.8% | +4.5% | $51.7M | $0.7M | 19.6M | 100.0M | |
| 418 |
Pharos
PROS
|
$0.38136700 | -1.3% | -3.8% | -4.8% | $51.7M | $4.5M | 135.6M | ||
| 419 |
EXOD
EXOD
|
$4.93 | -4.0% | -2.5% | $51.5M | 10.4M | 10.4M | |||
| 420 |
ECOMI
OMI
|
$0.00018959 | -0.3% | +0.9% | +4.1% | $51.4M | $4.7B | 271.0B | 750.0B | |
| 421 |
Hydration
HDX
|
$0.00866738 | -0.1% | +3.4% | +18.5% | $51.3M | $3.8M | 5.9B | 6.5B | |
| 422 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 423 |
Metal Blockchain
METAL
|
$0.09900900 | -0.4% | -1.0% | -0.3% | $50.3M | $3.9M | 507.6M | 666.7M | |
| 424 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 425 |
ETHGas
GWEI
|
$0.02416311 | +1.2% | +0.1% | +41.5% | $50.7M | $412.3M | 2.1B | 10.0B | |
| 426 |
Nano
XNO
|
$0.37950100 | -0.5% | -5.3% | -4.8% | $50.6M | $1.9M | 133.2M | 133.2M | |
| 427 |
Diem
DIEM
|
$1,372.87 | +1.4% | +1.8% | +2.8% | $50.2M | $395.1 | 36.6K | ||
| 428 |
USDKG
USDKG
|
$1.00 | $50.0M | $4.1K | 50.0M | |||||
| 429 | $1.00 | $50.0M | 50.0M | |||||||
| 430 |
Mina Protocol
MINA
|
$0.03870508 | -0.2% | -2.8% | -5.7% | $50.1M | $82.3M | 1.3B | ||
| 431 |
Bitget Wrapped BTC
BGBTC
|
$63,750.00 | -0.2% | -0.5% | $50.0M | $0.8 | 784.0 | |||
| 432 |
JupUSD
JUPUSD
|
$0.99892500 | $49.5M | $6.3M | 49.6M | |||||
| 433 |
Enjin Coin
ENJ
|
$0.02484102 | -0.2% | +0.4% | +1.3% | $49.5M | $79.5M | 2.0B | ||
| 434 |
Seeker
SKR
|
$0.00722216 | -0.3% | -7.5% | -24.1% | $49.2M | $206.6M | 6.8B | ||
| 435 | $0.99971800 | $49.1M | $1.0M | 49.1M | ||||||
| 436 |
Unitas
UP
|
$0.38583200 | -0.2% | +4.2% | +18.8% | $48.6M | $89.0M | 126.0M | 1000.0M | |
| 437 |
SP500 xStock
SPYX
|
$774.87 | -0.4% | -0.3% | $48.4M | $6.4K | 62.5K | |||
| 438 |
Prom
PROM
|
$2.66 | -3.1% | +21.4% | +36.4% | $48.5M | $15.7M | 18.2M | 19.2M | |
| 439 |
InfiniFi USD
IUSD
|
$0.99860800 | +0.1% | $48.0M | $1.0 | 48.1M | ||||
| 440 | $11,982.40 | +0.1% | $47.9M | 4.0K | ||||||
| 441 |
Berachain
BERA
|
$0.15001500 | +0.2% | -0.4% | -6.5% | $47.5M | $52.3M | 316.4M | ||
| 442 |
CROSS
CROSS
|
$0.09832500 | +0.7% | -0.4% | +0.5% | $47.5M | $22.0M | 483.1M | 1000.0M | |
| 443 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 444 |
Xphere
XP
|
$0.01614536 | +3.6% | -0.1% | +7.0% | $46.8M | $31.2M | 2.9B | 5.5B | |
| 445 |
AgentFun.AI
AGENTFUN
|
$0.40012900 | -0.8% | -12.4% | $51.4 | 100.0M | ||||
| 445 |
AI XOVIA
AIX
|
$0.46509100 | +0.9% | +28.9% | $46.5M | $1.7M | 100.0M | 100.0M | ||
| 447 |
Venus
XVS
|
$2.72 | -0.3% | +0.7% | $45.9M | $0.5M | 16.9M | 30.0M | ||
| 448 |
OpenLedger
OPEN
|
$0.21244700 | +12.1% | +8.7% | $45.8M | $48.8M | 215.5M | 1000.0M | ||
| 449 |
affine
SN120
|
$11.91 | -2.5% | +1.6% | $45.3M | $0.2M | 3.8M | 21.0M | ||
| 450 | $100.89 | +0.1% | $45.2M | 0.4M | ||||||
| 451 |
Zilliqa
ZIL
|
$0.00231475 | -0.3% | -2.6% | -9.4% | $45.2M | $815.0M | 19.5B | 21.0B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $4.2M | 45.2M | |||||
| 453 |
Pirate Chain
ARRR
|
$0.22799100 | +0.4% | +2.1% | -6.0% | $44.7M | $1.9M | 196.2M | ||
| 454 |
MicroStrategy xStock
MSTRX
|
$96.81 | +0.1% | -0.6% | -0.9% | $44.8M | $7.8K | 0.5M | ||
| 455 |
USD.AI
CHIP
|
$0.02242819 | -0.3% | -0.1% | -10.8% | $44.9M | $163.0M | 2.0B | 10.0B | |
| 456 |
FONQ
FONQ
|
$0.06386400 | +0.5% | +9.0% | +16.1% | $44.7M | $0.9M | 700.0M | 700.0M | |
| 457 |
bitcastle Token
BCE
|
$0.11198100 | -1.8% | -2.3% | -5.3% | $44.8M | $0.7M | 400.0M | 1000.0M | |
| 458 |
Espresso
ESP
|
$0.07203800 | -1.4% | +2.7% | +17.6% | $48.0M | $93.0M | 665.7M | ||
| 459 |
ZetaChain
ZETA
|
$0.02862318 | -0.7% | -2.3% | -3.1% | $44.6M | $196.6M | 1.6B | 2.1B | |
| 460 |
Score
SN44
|
$8.57 | +0.7% | +3.5% | +11.9% | $44.3M | $85.7K | 5.2M | 21.0M | |
| 461 | $777.18 | -0.1% | -0.4% | -0.3% | $44.5M | $1.5K | 57.2K | |||
| 462 |
Sushi
SUSHI
|
$0.16277600 | -0.3% | -1.6% | +3.4% | $47.5M | $47.0M | 291.5M | ||
| 463 |
io.net
IO
|
$0.11628300 | -1.5% | -2.9% | -7.5% | $44.4M | $64.5M | 381.5M | 800.0M | |
| 464 |
Ravencoin
RVN
|
$0.00269927 | -0.2% | -22.8% | -23.9% | $44.3M | $3.7B | 16.4B | 21.0B | |
| 465 |
FUNToken
FUN
|
$0.00417730 | +2.1% | -7.6% | +45.5% | $45.9M | $288.5M | 11.0B | ||
| 466 |
Kava
KAVA
|
$0.04079780 | -0.1% | -0.3% | +0.9% | $44.2M | $195.8M | 1.1B | ||
| 467 |
Axelar
AXL
|
$0.03596479 | -0.1% | -1.3% | -1.9% | $43.9M | $37.2M | 1.2B | ||
| 468 |
Spark
SPK
|
$0.01429352 | +0.4% | -0.7% | -8.1% | $43.7M | $495.5M | 3.1B | 10.0B | |
| 469 |
Degen
DEGEN
|
$0.00120318 | +0.1% | -3.5% | -0.9% | $43.7M | $3.1B | 36.3B | ||
| 470 |
Prize Protocol
PRIZE
|
$0.00086500 | -0.1% | +0.5% | +2.2% | $43.7M | $8.3M | 50.6B | 100.0B | |
| 471 |
Rekt
REKT
|
$0.00000010 | +0.1% | -0.4% | -9.7% | $43.4M | $2.5T | 420.7T | 420.7T | |
| 472 |
Wiki Cat
WKC
|
$0.00000008 | -0.4% | +13.0% | +21.0% | $43.3M | $3.1T | 536.1T | 853.0T | |
| 473 |
Toshi
TOSHI
|
$0.00010292 | -0.9% | -0.4% | $43.3M | $21.4B | 420.7B | 420.7B | ||
| 474 |
Oasis
ROSE
|
$0.00543727 | -0.2% | -4.9% | -2.3% | $43.1M | $458.3M | 7.9B | 10.0B | |
| 475 |
SentismAI
SENTIS
|
$0.22112800 | +0.6% | +0.7% | +5.6% | $43.3M | $8.5M | 196.0M | 1000.0M | |
| 476 | $0.00528904 | -0.4% | -1.5% | -7.4% | $42.6M | $109.1M | 8.1B | 8.1B | ||
| 477 | $881.37 | -0.2% | +0.6% | -2.8% | $42.7M | $4.1K | 48.4K | |||
| 478 |
Frankencoin
ZCHF
|
$1.23 | -0.2% | -0.3% | $42.0M | $0.3M | 34.2M | |||
| 479 |
GoPlus Security
GPS
|
$0.00951359 | -0.2% | +1.5% | +0.9% | $95.1M | $412.9M | 10.0B | 10.0B | |
| 480 |
RedStone
RED
|
$0.08728300 | +0.6% | -0.4% | +0.8% | $41.7M | $21.8M | 478.0M | 1000.0M | |
| 481 | $36.06 | -0.1% | -0.4% | -2.1% | $41.7M | $1.7 | 1.2M | |||
| 482 |
ConstitutionDAO
PEOPLE
|
$0.00822440 | -0.8% | -6.4% | +16.6% | $41.7M | $1.1B | 5.1B | ||
| 483 |
Nervos Network
CKB
|
$0.00084376 | -0.5% | -0.9% | +3.2% | $41.6M | $1.6B | 49.3B | ||
| 484 |
Popcat
POPCAT
|
$0.04239923 | -0.6% | -1.0% | -5.7% | $41.6M | $225.5M | 980.0M | 980.0M | |
| 485 |
Janction
JCT
|
$0.00360720 | -0.4% | -1.5% | -13.7% | $41.5M | $582.6M | 11.5B | 50.0B | |
| 486 |
Official FO
FO
|
$0.35545400 | -0.2% | +0.2% | $41.5M | $2.3M | 116.7M | 1000.0M | ||
| 487 | $218.36 | +0.1% | -0.4% | +0.4% | $41.4M | $4.0K | 0.2M | |||
| 488 |
Astar
ASTR
|
$0.00470594 | -0.1% | -2.3% | -1.1% | $41.1M | $181.7M | 8.7B | 10.0B | |
| 489 |
Concordium
CCD
|
$0.00323126 | -0.1% | -0.8% | -10.9% | $41.0M | $45.6M | 12.7B | ||
| 490 |
TronBank
TBK
|
$0.60513500 | +0.2% | -0.1% | -0.1% | $41.0M | $0.3M | 67.7M | 1000.0M | |
| 491 |
AI Powered Finance
AIPF
|
$0.71631100 | -0.6% | +1.4% | -1.2% | $40.9M | $0.6M | 57.1M | ||
| 492 |
Peanut the Squirrel
PNUT
|
$0.04081595 | -0.3% | -1.4% | +4.9% | $40.8M | $211.4M | 999.8M | 1000.0M | |
| 493 |
Momentum
MMT
|
$0.19859200 | -2.6% | -3.5% | +30.5% | $40.5M | $417.9M | 204.1M | 1000.0M | |
| 494 |
AltLayer
ALT
|
$0.00590364 | -0.1% | -2.5% | +4.2% | $40.7M | $870.9M | 6.9B | 10.0B | |
| 495 |
OSK
OSK
|
$37.92 | -0.1% | -0.3% | -2.3% | $40.1M | $12.1 | 1.1M | 10.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
