Cryptocurrency Prices by Market Cap
Total volume $60.0B
Market cap $2.3T +1.1%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.1078 Gwei
Slow: 0.1077 Gwei
Base: 0.1078 Gwei
Fast: 0.140461 Gwei
Source: Etherscan
Base: 0.1078 Gwei
Fast: 0.140461 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SuperVerse
SUPER
|
$0.08397700 | +0.8% | +2.8% | -1.2% | $53.8M | $48.7M | 640.2M | 1000.0M | |
| 400 |
aPriori
APR
|
$0.19328000 | +0.2% | -1.8% | +1.1% | $53.7M | $8.3M | 277.8M | 1000.0M | |
| 401 |
Flying Tulip
FT
|
$0.09786300 | -0.3% | -0.2% | +3.0% | $53.6M | $3.4M | 548.0M | 10.0B | |
| 402 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 403 |
EXOD
EXOD
|
$5.11 | +1.3% | -4.6% | $53.4M | 10.4M | 10.4M | |||
| 404 |
JupUSD
JUPUSD
|
$0.99950200 | -0.0% | +0.0% | -0.0% | $53.1M | $19.3M | 53.1M | ||
| 405 |
FUNToken
FUN
|
$0.00500230 | +0.1% | +0.2% | +8.3% | $53.0M | $332.0M | 10.6B | ||
| 406 |
AI Rig Complex
ARC
|
$0.05286600 | +0.1% | -1.8% | -13.6% | $52.9M | $49.7M | 1000.0M | 1000.0M | |
| 407 |
Diem
DIEM
|
$1,408.94 | +1.0% | +0.1% | +5.5% | $52.6M | $397.3 | 37.3K | ||
| 408 |
USDu
USDU
|
$0.99840700 | +0.0% | -0.1% | -0.1% | $52.9M | $1.8K | 53.0M | ||
| 409 |
Escoin
ELG
|
$0.28667700 | +0.1% | -0.7% | +0.3% | $52.8M | $1.0M | 184.2M | ||
| 410 |
Turbo
TURBO
|
$0.00076395 | +0.8% | -0.1% | -3.1% | $52.7M | $7.6B | 69.0B | 69.0B | |
| 411 | $0.19570700 | -0.3% | +0.4% | +0.2% | $52.2M | $84.4K | 266.6M | |||
| 412 |
Rekt
REKT
|
$0.00000012 | +0.2% | -0.8% | +13.7% | $52.1M | $4.6T | 420.7T | 420.7T | |
| 413 |
Useless Coin
USELESS
|
$0.05179200 | +0.7% | -1.2% | -12.2% | $51.8M | $111.8M | 999.9M | 1000.0M | |
| 414 |
Wormhole
W
|
$0.00831491 | +0.6% | -1.0% | -5.6% | $51.9M | $594.0M | 6.2B | 10.0B | |
| 415 |
Metal Blockchain
METAL
|
$0.10151500 | +0.3% | +0.3% | -1.6% | $51.5M | $4.4M | 507.6M | 666.7M | |
| 416 | $1.02 | +0.0% | -0.1% | $51.0M | 50.0M | |||||
| 417 |
bitcastle Token
BCE
|
$0.12701800 | +0.4% | +2.0% | -1.1% | $50.8M | $0.5M | 400.0M | 1000.0M | |
| 418 |
io.net
IO
|
$0.13859400 | -0.0% | +6.8% | -6.9% | $50.7M | $77.2M | 365.5M | 800.0M | |
| 419 |
Holoworld
HOLO
|
$0.06958900 | +0.2% | -12.6% | +5.3% | $50.5M | $266.9M | 726.3M | 2.0B | |
| 420 |
Hydration
HDX
|
$0.00847572 | +0.4% | +18.1% | +44.6% | $50.2M | $34.1M | 5.9B | 6.5B | |
| 421 |
Enjin Coin
ENJ
|
$0.02506459 | +0.3% | +1.3% | -6.3% | $49.8M | $92.9M | 2.0B | ||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $39.7 | 50.0M | ||
| 423 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | -0.0% | $50.0M | $11.0K | 50.0M | ||
| 424 |
Zilliqa
ZIL
|
$0.00255279 | +1.0% | -2.2% | +2.6% | $49.8M | $3.0B | 19.5B | 21.0B | |
| 425 |
Circle xStock
CRCLX
|
$64.03 | +0.2% | +3.1% | +2.4% | $49.4M | $94.3K | 0.8M | ||
| 426 |
LAB
LAB
|
$0.15085800 | +0.8% | -0.6% | +0.9% | $49.4M | $91.1M | 327.5M | 1000.0M | |
| 427 |
USD.AI
CHIP
|
$0.02464245 | +0.9% | -1.7% | -15.7% | $49.3M | $167.0M | 2.0B | 10.0B | |
| 428 | $0.99966400 | +0.0% | +0.0% | -0.0% | $49.5M | $47.8M | 49.5M | |||
| 429 |
Bio Protocol
BIO
|
$0.02297804 | +0.6% | +0.2% | -13.6% | $49.3M | $388.2M | 2.1B | 3.3B | |
| 430 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 431 |
River
RIVER
|
$2.50 | -0.1% | -1.4% | -21.8% | $49.0M | $0.7M | 19.6M | 100.0M | |
| 432 | $1.08 | +0.0% | +0.2% | $49.1M | $693.7 | 45.4M | ||||
| 433 |
Xphere
XP
|
$0.01692004 | -0.1% | -2.1% | -1.8% | $48.6M | $32.4M | 2.9B | 5.5B | |
| 434 |
Seeker
SKR
|
$0.00715333 | +0.5% | -1.8% | -14.8% | $48.5M | $157.9M | 6.8B | ||
| 435 | $124.11 | -0.8% | +25.4% | -21.2% | $47.7M | $0.5M | 0.4M | |||
| 436 |
aelf
ELF
|
$0.05817100 | -0.3% | -1.0% | -4.5% | $47.8M | $14.3M | 822.6M | 1000.0M | |
| 437 | $11,967.90 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 438 |
Spark
SPK
|
$0.01589865 | +0.3% | +0.8% | -6.8% | $47.5M | $282.0M | 3.0B | 10.0B | |
| 439 |
SP500 xStock
SPYX
|
$748.24 | +0.1% | +1.5% | +0.6% | $47.3M | $1.8K | 63.2K | ||
| 440 |
Cash Cat
CASHCAT
|
$0.04812843 | -0.5% | +1.3% | +7.6% | $47.6M | $238.7M | 989.5M | 1000.0M | |
| 441 |
Kava
KAVA
|
$0.04318736 | -0.1% | -1.5% | -5.0% | $46.8M | $189.3M | 1.1B | ||
| 442 |
Flow
FLOW
|
$0.02785779 | -1.5% | -0.4% | +11.4% | $46.8M | $232.8M | 1.7B | ||
| 443 |
Venus
XVS
|
$2.77 | +0.0% | -2.8% | -1.7% | $46.7M | $0.7M | 16.9M | 30.0M | |
| 444 |
AgentFun.AI
AGENTFUN
|
$0.46777400 | +0.1% | +1.6% | -3.5% | $46.8M | $1.5K | 100.0M | 100.0M | |
| 445 |
Berachain
BERA
|
$0.15370400 | +0.1% | +1.3% | -17.9% | $46.3M | $57.3M | 301.4M | ||
| 446 |
Babylon
BABY
|
$0.01153883 | +0.9% | +2.5% | -7.1% | $46.5M | $455.5M | 4.0B | ||
| 447 |
Degen
DEGEN
|
$0.00127217 | -0.3% | +4.5% | +5.8% | $46.3M | $2.6B | 36.4B | ||
| 448 |
DOLA
DOLA
|
$0.99663500 | +0.0% | -0.0% | +0.0% | $46.1M | $0.3M | 46.3M | ||
| 449 | $0.00558314 | -1.0% | -1.8% | -7.0% | $44.9M | $232.2M | 8.1B | 8.1B | ||
| 450 |
Official FO
FO
|
$0.35183600 | +0.1% | +0.8% | -6.4% | $45.3M | $1.2M | 128.8M | 1000.0M | |
| 451 |
Axelar
AXL
|
$0.03735474 | +0.9% | +1.2% | -7.0% | $45.3M | $37.3M | 1.2B | ||
| 452 | $100.78 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
StraitsX XUSD
XUSD
|
$0.99977800 | +0.0% | +0.0% | -0.0% | $45.2M | $5.0M | 45.2M | ||
| 454 |
Cysic
CYS
|
$0.27712300 | +0.1% | -2.1% | -12.4% | $44.6M | $10.3M | 160.8M | 1000.0M | |
| 455 |
Bitget Wrapped BTC
BGBTC
|
$64,811.00 | +0.2% | +1.3% | +0.0% | $44.3M | $0.3 | 684.0 | ||
| 456 |
KUB Coin
KUB
|
$0.63955700 | +0.1% | +3.4% | -4.3% | $44.1M | $0.5M | 69.0M | 110.0M | |
| 457 |
ZetaChain
ZETA
|
$0.02909083 | +0.9% | +2.1% | -13.3% | $43.9M | $155.0M | 1.5B | 2.1B | |
| 458 |
MicroStrategy xStock
MSTRX
|
$98.15 | +0.5% | +4.1% | +4.7% | $43.8M | $11.5K | 0.4M | ||
| 459 |
Utya
UTYA
|
$0.04339604 | +0.6% | +19.1% | +13.3% | $43.4M | $21.8M | 1000.0M | 1000.0M | |
| 460 |
Espresso
ESP
|
$0.07128900 | +1.6% | +12.8% | -1.2% | $44.2M | $862.4M | 620.5M | ||
| 461 |
Toshi
TOSHI
|
$0.00010411 | +0.6% | +1.8% | -5.0% | $43.8M | $20.6B | 420.7B | 420.7B | |
| 462 |
Loaded Lions
LION
|
$0.00142117 | +0.3% | +0.3% | -3.2% | $43.5M | $18.0M | 30.6B | 100.0B | |
| 463 |
TROLL
TROLL
|
$0.04332044 | +0.4% | +2.6% | +12.9% | $43.3M | $57.0M | 998.8M | 1000.0M | |
| 464 |
ECOMI
OMI
|
$0.00016002 | -0.2% | +6.3% | +8.2% | $43.4M | $4.9B | 271.0B | 750.0B | |
| 465 |
Astar
ASTR
|
$0.00491995 | +0.7% | +3.6% | -4.4% | $43.0M | $279.4M | 8.7B | 10.0B | |
| 466 |
Bedrock
BR
|
$0.14804000 | +0.2% | +1.0% | -4.4% | $43.2M | $21.1M | 291.7M | 1000.0M | |
| 467 |
Popcat
POPCAT
|
$0.04366446 | +0.3% | +5.2% | -1.2% | $42.8M | $217.8M | 980.0M | 980.0M | |
| 468 | $750.27 | +0.0% | +1.6% | +0.8% | $42.9M | $2.5K | 57.2K | |||
| 469 |
Janction
JCT
|
$0.00371083 | -0.2% | -6.0% | -13.8% | $42.7M | $744.6M | 11.5B | 50.0B | |
| 470 |
Polymesh
POLYX
|
$0.03264377 | +0.6% | +1.1% | -9.8% | $42.5M | $8.8M | 1.3B | ||
| 471 | $36.76 | +0.3% | +1.7% | +0.1% | $42.5M | $34.0 | 1.2M | |||
| 472 |
Concordium
CCD
|
$0.00335448 | -0.0% | -4.0% | -7.6% | $42.5M | $31.6M | 12.7B | ||
| 473 |
Anvil
ANVL
|
$0.00052157 | +0.3% | -0.3% | +29.7% | $42.4M | $202.7M | 81.3B | 100.0B | |
| 474 |
MegaETH
MEGA
|
$0.03742120 | +0.4% | +1.2% | -13.3% | $42.3M | $166.1M | 1.1B | 10.0B | |
| 475 |
Sushi
SUSHI
|
$0.15513500 | +0.8% | +2.7% | -10.7% | $42.4M | $27.9M | 273.0M | ||
| 476 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +1.1% | +1.3% | $42.4M | $0.5M | 34.2M | ||
| 477 |
RedStone
RED
|
$0.09060700 | +0.7% | +0.6% | -7.8% | $42.2M | $21.0M | 465.5M | 1000.0M | |
| 478 |
peaq
PEAQ
|
$0.01754759 | -0.1% | +1.3% | -2.5% | $42.1M | $34.4M | 2.4B | 5.7B | |
| 479 |
OSK
OSK
|
$39.81 | +0.2% | +0.6% | -2.2% | $42.1M | $4.6 | 1.1M | 10.0M | |
| 480 |
GoPlus Security
GPS
|
$0.00953109 | -1.2% | -1.6% | +3.3% | $42.0M | $428.2M | 4.4B | 10.0B | |
| 481 |
CROSS
CROSS
|
$0.08865000 | -0.0% | +7.1% | +21.6% | $41.9M | $29.1M | 473.1M | 1000.0M | |
| 482 |
Perle
PRL
|
$0.23886400 | +0.3% | +10.0% | +38.5% | $41.8M | $18.3M | 175.0M | 1000.0M | |
| 483 |
VVS Finance
VVS
|
$0.00000096 | +0.6% | +1.7% | -3.2% | $41.8M | $48.0B | 43.6T | 100.0T | |
| 484 |
Aztec
AZTEC
|
$0.01420628 | +0.5% | -2.8% | +5.4% | $41.7M | $134.2M | 2.9B | 10.3B | |
| 485 |
Collector Crypt
CARDS
|
$0.16078200 | -2.4% | +22.7% | +26.2% | $41.4M | $25.9M | 257.6M | 2.0B | |
| 486 | $0.06256900 | +0.5% | +0.9% | -4.2% | $41.1M | $80.0K | 657.2M | 1000.0M | ||
| 487 |
Pirate Chain
ARRR
|
$0.20926100 | +0.1% | -1.0% | -4.4% | $41.1M | $1.9M | 196.2M | ||
| 488 |
Oasis
ROSE
|
$0.00517062 | +0.7% | -2.5% | -1.8% | $41.0M | $332.9M | 7.9B | 10.0B | |
| 489 |
REAL
ASSET
|
$0.26923600 | +0.2% | +0.0% | -4.4% | $40.9M | $5.0M | 152.0M | 1000.0M | |
| 490 |
Prize Protocol
PRIZE
|
$0.00085254 | +0.6% | +0.8% | -1.4% | $40.8M | $21.0M | 47.8B | 100.0B | |
| 491 |
DeepBook
DEEP
|
$0.01630455 | +1.0% | +1.1% | -8.4% | $40.8M | $96.3M | 2.5B | 10.0B | |
| 492 |
Peoples Reserve
PRN
|
$0.06007300 | +0.0% | -9.3% | -26.2% | $40.8M | $0.5M | 678.7M | 1000.0M | |
| 493 |
Precious Metals USD
PMUSD
|
$0.43299100 | -0.4% | +19.9% | -36.9% | $40.7M | $0.2M | 94.0M | ||
| 494 |
Blur
BLUR
|
$0.01422263 | +0.0% | +0.3% | -6.5% | $40.6M | $471.9M | 2.9B | 3.0B | |
| 495 |
Nervos Network
CKB
|
$0.00082761 | +0.9% | +0.4% | -6.9% | $40.7M | $2.1B | 49.2B | ||
| 496 |
BOOK OF MEME
BOME
|
$0.00058982 | +2.3% | +5.5% | +35.5% | $40.7M | $93.4B | 69.0B | 69.0B | |
| 497 |
XYO Network
XYO
|
$0.00290148 | +0.2% | +1.5% | -3.0% | $40.4M | $556.7M | 13.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
