Cryptocurrency Prices by Market Cap
Total volume $51.3B
Market cap $2.3T +0.4%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.134674 Gwei
Slow: 0.134674 Gwei
Base: 0.134674 Gwei
Fast: 0.136141 Gwei
Source: Etherscan
Base: 0.134674 Gwei
Fast: 0.136141 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SOON
SOON
|
$0.17487900 | -0.7% | +9.1% | -2.0% | $59.4M | $48.3M | 339.8M | ||
| 400 |
Velo
VELO
|
$0.00338554 | +0.1% | +1.1% | +0.2% | $59.5M | $635.1M | 17.6B | ||
| 401 |
Pirate Chain
ARRR
|
$0.29818800 | -0.1% | -7.7% | +1.8% | $58.5M | $1.5M | 196.2M | ||
| 402 |
Janction
JCT
|
$0.00508942 | +0.4% | -2.4% | -23.9% | $58.5M | $518.3M | 11.5B | 50.0B | |
| 403 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05834800 | -0.0% | -2.9% | -14.3% | $58.3M | $156.6M | 1000.0M | 1000.0M | |
| 404 |
0G
0G
|
$0.27103800 | -0.1% | +1.3% | -7.5% | $57.8M | $29.2M | 213.2M | ||
| 405 |
ECOMI
OMI
|
$0.00021274 | +2.1% | +3.9% | -8.6% | $57.6M | $5.0B | 271.0B | 750.0B | |
| 406 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | +0.2% | +0.0% | $57.7M | $0.8M | 57.6M | ||
| 407 |
Brett
BRETT
|
$0.00583615 | +0.1% | +0.4% | -11.0% | $57.8M | $1.9B | 9.9B | 10.0B | |
| 408 |
Purr
PURR
|
$0.09662100 | +0.1% | -5.9% | +5.0% | $57.5M | $8.7M | 595.2M | 1000.0M | |
| 409 |
Targon
SN4
|
$11.56 | +0.2% | +1.4% | -17.4% | $57.3M | $6.4K | 5.0M | 21.0M | |
| 410 |
APES
APES
|
$0.06339800 | +2.8% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 411 |
Asteroid Shiba
ASTEROID
|
$0.00013503 | -1.1% | -0.2% | +145.9% | $56.8M | $45.4B | 420.7B | 420.7B | |
| 412 |
Eurite
EURI
|
$1.14 | -0.1% | -0.1% | -0.9% | $56.6M | $5.2M | 49.6M | ||
| 413 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.1% | $56.9M | $5.2 | 51.3M | |||
| 414 |
Tesla xStock
TSLAX
|
$402.46 | +0.2% | +0.3% | -1.4% | $56.8M | $16.7K | 0.1M | ||
| 415 |
Xphere
XP
|
$0.02031052 | -0.2% | +2.4% | -23.1% | $56.7M | $38.9M | 2.8B | 5.5B | |
| 416 |
Seeker
SKR
|
$0.00860963 | +0.3% | +2.5% | -15.1% | $56.7M | $265.2M | 6.6B | ||
| 417 |
BitDCA
BDCA
|
$0.67841800 | -0.0% | +1.8% | -0.9% | $55.9M | $0.3M | 82.4M | 150.0M | |
| 418 |
IGRA
IGRA
|
$0.00595506 | -0.0% | -0.5% | -18.1% | $55.8M | $28.4K | 9.4B | 10.0B | |
| 419 |
Playnance
GCOIN
|
$0.00253541 | -0.1% | -1.8% | -7.8% | $55.1M | $167.9M | 21.7B | 77.0B | |
| 420 |
Holo
HOT
|
$0.00030917 | -0.1% | +0.8% | -1.3% | $54.9M | $12.9B | 177.6B | ||
| 421 |
Quantix Finance
QFI
|
$54.92 | +0.0% | -0.3% | -0.5% | $54.9M | $42.9K | 1.0M | 10.0M | |
| 422 |
Axelar
AXL
|
$0.04559120 | +0.5% | +0.2% | -1.3% | $54.3M | $83.6M | 1.2B | ||
| 423 |
ZetaChain
ZETA
|
$0.03710071 | +0.5% | +0.6% | -3.3% | $54.2M | $130.3M | 1.5B | 2.1B | |
| 424 |
Mina Protocol
MINA
|
$0.04208350 | +0.5% | +0.1% | -1.2% | $54.3M | $79.9M | 1.3B | ||
| 425 |
Spark
SPK
|
$0.01761515 | -0.5% | +4.4% | -9.4% | $54.0M | $742.3M | 3.1B | 10.0B | |
| 426 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 427 |
Concordium
CCD
|
$0.00422887 | -0.1% | -1.6% | -3.5% | $53.4M | $23.9M | 12.6B | ||
| 428 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.4M | $1.1 | 50.1M | ||||
| 429 |
bitcastle Token
BCE
|
$0.13298500 | -0.2% | +1.3% | -1.1% | $53.2M | $0.4M | 400.0M | 1000.0M | |
| 430 |
Kinetiq
KNTQ
|
$0.18957400 | -0.1% | -3.5% | -9.5% | $53.2M | $30.8M | 280.5M | 1000.0M | |
| 431 |
BasedHype
BASEDHYPE
|
$0.00532025 | -0.3% | -4.9% | -3.4% | $53.2M | $40.6K | 10.0B | 10.0B | |
| 432 |
TRIA
TRIA
|
$0.02461964 | +0.0% | -0.1% | +15.2% | $53.1M | $96.3M | 2.2B | 10.0B | |
| 433 |
Toshi
TOSHI
|
$0.00012534 | -0.1% | +2.7% | -4.9% | $52.7M | $69.7B | 420.7B | 420.7B | |
| 434 |
Escoin
ELG
|
$0.28615900 | -0.2% | -0.3% | -0.2% | $52.7M | $0.5M | 184.2M | ||
| 435 |
Diem
DIEM
|
$1,411.70 | +0.0% | -1.2% | -8.1% | $52.7M | $389.1 | 37.3K | ||
| 436 |
Babylon
BABY
|
$0.01412889 | +0.3% | -1.0% | -5.9% | $52.5M | $596.6M | 3.7B | ||
| 437 |
Lombard
BARD
|
$0.15696400 | -0.4% | +4.0% | +0.9% | $52.2M | $58.1M | 332.8M | 1000.0M | |
| 438 |
Nervos Network
CKB
|
$0.00106785 | +0.4% | +2.7% | -5.8% | $52.3M | $2.7B | 49.0B | ||
| 439 |
Oasis
ROSE
|
$0.00668218 | -0.1% | +0.0% | +5.8% | $52.0M | $275.5M | 7.8B | 10.0B | |
| 440 |
KUB Coin
KUB
|
$0.75208500 | -0.2% | -0.5% | -2.3% | $51.9M | $0.2M | 69.0M | 110.0M | |
| 441 |
Kava
KAVA
|
$0.04781573 | +0.2% | +1.4% | +5.6% | $51.8M | $290.8M | 1.1B | ||
| 442 | $0.19367900 | -0.0% | +0.0% | -1.7% | $51.6M | $98.7K | 266.3M | |||
| 443 |
aelf
ELF
|
$0.06208600 | -3.4% | -3.8% | -1.0% | $51.0M | $2.6M | 822.1M | 1000.0M | |
| 444 |
Holoworld
HOLO
|
$0.07001800 | -1.0% | -0.1% | +5.6% | $50.9M | $77.9M | 726.3M | 2.0B | |
| 445 | $1.02 | -0.0% | $50.9M | 50.0M | ||||||
| 446 |
Helium
HNT
|
$0.27930900 | +0.4% | +0.6% | -5.8% | $50.9M | $9.4M | 182.3M | 223.0M | |
| 447 | $209.05 | -0.0% | -0.2% | +1.6% | $50.7M | $3.0K | 0.2M | |||
| 448 |
DOLA
DOLA
|
$0.99557700 | -0.0% | -0.0% | -0.0% | $50.2M | $0.2M | 50.5M | ||
| 449 |
AgentFun.AI
AGENTFUN
|
$0.50349000 | -0.0% | +0.8% | -3.1% | $50.3M | $218.5 | 100.0M | 100.0M | |
| 450 |
USDKG
USDKG
|
$1.00 | +0.3% | +0.2% | +0.2% | $50.1M | $8.5K | 50.0M | 50.0M | |
| 451 |
Polymesh
POLYX
|
$0.03880182 | +0.2% | +1.7% | -1.5% | $50.0M | $39.9M | 1.3B | ||
| 452 |
Alloy Tether
AUSDT
|
$0.99904500 | -0.1% | -0.1% | $50.0M | $6.1 | 50.0M | |||
| 453 |
Creditcoin
CTC
|
$0.09224800 | -0.1% | -0.4% | -1.7% | $49.9M | $6.3M | 540.7M | ||
| 454 |
DigiByte
DGB
|
$0.00272495 | +0.6% | +4.0% | +8.0% | $50.0M | $1.1B | 18.3B | 21.0B | |
| 455 |
DUSK
DUSK
|
$0.08451200 | +0.0% | -2.3% | -6.1% | $49.8M | $46.9M | 589.4M | 1000.0M | |
| 456 | $0.07533900 | -0.2% | +1.3% | +8.1% | $49.5M | $66.8K | 657.2M | 1000.0M | ||
| 457 |
peaq
PEAQ
|
$0.02186022 | +0.1% | -5.2% | -0.4% | $49.4M | $58.7M | 2.3B | 5.7B | |
| 458 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 459 | $0.99937700 | -0.0% | -0.0% | -0.0% | $48.8M | $3.0M | 48.9M | |||
| 460 |
aPriori
APR
|
$0.19664900 | +0.1% | +3.6% | +5.8% | $48.5M | $14.7M | 246.9M | 1000.0M | |
| 461 |
Fogo
FOGO
|
$0.01262882 | +0.1% | -1.5% | +0.2% | $48.5M | $196.7M | 3.8B | ||
| 462 |
XYO Network
XYO
|
$0.00348638 | -0.1% | +0.1% | -1.7% | $48.6M | $1.4B | 13.9B | ||
| 463 |
Sushi
SUSHI
|
$0.17760100 | +0.1% | +0.9% | +1.5% | $48.5M | $33.3M | 273.0M | ||
| 464 |
Nano
XNO
|
$0.36400800 | -4.1% | +2.5% | +3.2% | $48.5M | $0.2M | 133.2M | 133.2M | |
| 465 |
Popcat
POPCAT
|
$0.04914490 | +1.1% | +15.0% | +19.6% | $48.2M | $338.4M | 980.0M | 980.0M | |
| 466 |
Loaded Lions
LION
|
$0.00155687 | -0.3% | -0.2% | -3.0% | $47.7M | $8.1M | 30.6B | 100.0B | |
| 467 | $11,921.35 | +0.1% | $47.7M | 4.0K | ||||||
| 468 | $0.19202300 | +0.0% | +0.6% | -22.0% | $47.6M | $12.7M | 248.1M | 1000.0M | ||
| 469 |
Flow
FLOW
|
$0.02849132 | +0.1% | +0.1% | +0.3% | $47.6M | $113.6M | 1.7B | ||
| 470 |
Movement
MOVE
|
$0.01184459 | +0.1% | -1.6% | -0.5% | $47.4M | $835.4M | 4.0B | 10.0B | |
| 471 |
Unit Pump
UPUMP
|
$0.00148183 | -0.1% | +8.0% | -3.3% | $47.3M | $644.0M | 31.9B | 1000.0B | |
| 472 |
AI XOVIA
AIX
|
$0.47067900 | +0.3% | +4.7% | +8.4% | $47.1M | $0.8M | 100.0M | 100.0M | |
| 473 |
Astar
ASTR
|
$0.00541505 | +0.5% | +0.1% | -6.9% | $47.2M | $371.0M | 8.7B | 10.0B | |
| 474 |
BankrCoin
BNKR
|
$0.00047037 | -0.2% | +8.3% | -2.8% | $47.0M | $7.8B | 100.0B | 100.0B | |
| 475 |
Ronin
RON
|
$0.06100200 | -0.2% | -1.7% | +6.5% | $47.1M | $82.2M | 772.4M | 1000.0M | |
| 476 |
Amp
AMP
|
$0.00052275 | +0.3% | +0.2% | -1.6% | $46.9M | $5.0B | 89.8B | 100.0B | |
| 477 |
CoinEx
CET
|
$0.01876719 | +0.4% | -0.1% | +0.6% | $46.9M | $2.9M | 2.5B | 10.0B | |
| 478 |
OpenLedger
OPEN
|
$0.21768000 | +0.6% | -3.3% | -15.4% | $46.9M | $35.5M | 215.5M | 1000.0M | |
| 479 |
Solstice
SLX
|
$0.19298900 | +1.3% | -11.5% | -4.1% | $46.9M | $229.6M | 242.8M | 1000.0M | |
| 480 | $0.18391800 | -0.5% | -0.3% | -15.5% | $46.7M | $8.5M | 254.1M | 700.0M | ||
| 481 |
Octra
OCT
|
$0.07494400 | -1.1% | +6.0% | -1.8% | $46.9M | $2.1M | 625.2M | 1000.0M | |
| 482 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $46.6M | $4.7M | 46.6M | ||
| 483 |
SQD
SQD
|
$0.04268908 | -0.5% | -7.1% | +7.3% | $46.4M | $91.8M | 1.1B | 1.3B | |
| 484 |
Zerebro
ZEREBRO
|
$0.04617417 | -0.9% | +3.9% | +83.0% | $46.2M | $284.1M | 999.9M | 1000.0M | |
| 485 |
RedStone
RED
|
$0.10885200 | +0.1% | -1.7% | +13.6% | $46.2M | $71.6M | 424.0M | 1000.0M | |
| 486 |
Ontology
ONT
|
$0.04620058 | +0.3% | +1.1% | -3.8% | $46.2M | $95.9M | 1000.0M | ||
| 487 |
JupUSD
JUPUSD
|
$0.99927600 | +0.1% | -0.1% | -0.0% | $46.1M | $3.5M | 46.1M | ||
| 488 |
Circle xStock
CRCLX
|
$82.16 | +1.0% | +2.7% | +2.6% | $45.8M | $42.8K | 0.6M | ||
| 489 |
Aztec
AZTEC
|
$0.01548641 | +0.2% | +3.1% | -4.3% | $45.6M | $152.5M | 2.9B | 10.3B | |
| 490 |
Venus
XVS
|
$2.70 | -0.5% | -1.9% | +7.4% | $45.4M | $0.5M | 16.8M | 30.0M | |
| 491 |
MEET48
IDOL
|
$0.02406405 | -2.4% | -7.5% | -19.3% | $45.1M | $743.1M | 1.9B | 4.8B | |
| 492 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | -0.1% | -1.5% | $45.2M | $23.3K | 36.4M | ||
| 493 |
VVS Finance
VVS
|
$0.00000103 | -0.1% | +0.5% | -5.1% | $44.9M | $74.4B | 43.6T | 100.0T | |
| 494 |
Peanut the Squirrel
PNUT
|
$0.04487218 | +0.7% | +2.3% | +1.9% | $44.9M | $186.5M | 999.8M | 1000.0M | |
| 495 |
Sahara AI
SAHARA
|
$0.01314499 | +0.1% | +0.7% | -13.9% | $44.8M | $822.6M | 3.4B | 10.0B | |
| 496 |
Unitas
UP
|
$0.35319900 | -2.6% | -12.8% | +3.5% | $44.5M | $1.6M | 126.0M | 1000.0M | |
| 497 |
Mog Coin
MOG
|
$0.00000011 | +0.2% | -0.0% | +4.2% | $44.0M | $66.2T | 390.6T | 420.7T | |
| 498 |
Verge
XVG
|
$0.00266123 | -0.4% | +3.9% | +6.4% | $44.0M | $612.2M | 16.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
