Cryptocurrency Prices by Market Cap
Total volume $76.6B
Market cap $2.3T +2.8%
Dominance: BTC 56.3% ETH 9.8%
ETH Gas: 0.0902587 Gwei
Slow: 0.0892587 Gwei
Base: 0.0902587 Gwei
Fast: 0.0942587 Gwei
Source: Etherscan
Base: 0.0902587 Gwei
Fast: 0.0942587 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 | $0.00700750 | -0.9% | +9.6% | +11.5% | $56.4M | $590.2M | 8.1B | 8.1B | ||
| 401 |
Berachain
BERA
|
$0.18831800 | -0.6% | +2.7% | -3.6% | $56.3M | $52.6M | 298.9M | ||
| 402 |
Synapse
SYN
|
$0.25449300 | -0.7% | +9.3% | -35.2% | $55.8M | $186.5M | 219.1M | 250.0M | |
| 403 |
USDu
USDU
|
$0.99912700 | +0.0% | -0.0% | +0.1% | $55.3M | $56.6K | 55.4M | ||
| 404 |
aPriori
APR
|
$0.22231600 | +0.3% | +1.9% | +9.0% | $54.9M | $14.4M | 246.9M | 1000.0M | |
| 405 |
SuperVerse
SUPER
|
$0.08495000 | -0.7% | -0.3% | -1.2% | $54.4M | $37.4M | 640.2M | 1000.0M | |
| 406 |
Targon
SN4
|
$10.52 | -0.5% | +0.0% | -7.4% | $54.1M | $20.1K | 5.1M | 21.0M | |
| 407 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.1M | $518.7 | 50.8M | |||
| 408 |
Babylon
BABY
|
$0.01347116 | +2.1% | +3.5% | +0.2% | $54.0M | $706.1M | 4.0B | ||
| 409 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 410 |
MegaETH
MEGA
|
$0.04752721 | -1.0% | -0.7% | -4.3% | $53.7M | $235.6M | 1.1B | 10.0B | |
| 411 | $992.47 | -0.3% | +3.7% | +9.4% | $53.9M | $3.8K | 54.3K | |||
| 412 |
EXOD
EXOD
|
$5.14 | +6.7% | +1.8% | $53.7M | 10.4M | 10.4M | |||
| 413 |
Spark
SPK
|
$0.01732274 | -0.6% | +2.3% | +0.5% | $53.5M | $644.8M | 3.1B | 10.0B | |
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 415 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05323400 | -0.5% | +3.8% | -1.9% | $53.2M | $95.3M | 1000.0M | 1000.0M | |
| 416 |
JupUSD
JUPUSD
|
$0.99990100 | +0.0% | -0.0% | -0.0% | $53.1M | $5.1M | 53.1M | ||
| 417 |
Escoin
ELG
|
$0.28783500 | -0.5% | +0.1% | +1.3% | $53.0M | $0.9M | 184.2M | ||
| 418 |
Unit Pump
UPUMP
|
$0.00164715 | +0.5% | +13.7% | +7.7% | $52.5M | $413.2M | 31.9B | 1000.0B | |
| 419 | $1,775.23 | -0.3% | +2.4% | +13.6% | $52.9M | $6.3K | 29.8K | |||
| 420 |
Flying Tulip
FT
|
$0.09421000 | +0.0% | -0.6% | -1.1% | $52.6M | $2.7M | 558.8M | 10.0B | |
| 421 | $0.19510300 | +0.3% | +1.4% | +1.3% | $52.0M | $0.6M | 266.3M | |||
| 422 |
aelf
ELF
|
$0.06324600 | +0.4% | +1.8% | +3.9% | $52.0M | $20.3M | 822.3M | 1000.0M | |
| 423 |
Brett
BRETT
|
$0.00520336 | -0.3% | +3.0% | -0.4% | $51.6M | $2.4B | 9.9B | 10.0B | |
| 424 |
Xphere
XP
|
$0.01811777 | -1.3% | +2.4% | +30.7% | $51.5M | $31.7M | 2.8B | 5.5B | |
| 425 |
HOME
HOME
|
$0.01322962 | +1.1% | +1.8% | -12.9% | $51.4M | $1.1B | 3.9B | 10.0B | |
| 426 |
ZetaChain
ZETA
|
$0.03399060 | -0.9% | -0.2% | +0.8% | $51.3M | $159.4M | 1.5B | 2.1B | |
| 427 |
Rekt
REKT
|
$0.00000012 | -0.6% | +5.4% | +15.7% | $51.2M | $12.0T | 420.7T | 420.7T | |
| 428 |
Pharos
PROS
|
$0.37573700 | -1.4% | -1.1% | -4.5% | $50.9M | $6.5M | 135.6M | ||
| 429 | $1.02 | -0.0% | -0.0% | $51.0M | 50.0M | |||||
| 430 |
Janction
JCT
|
$0.00430283 | -0.1% | +2.3% | +33.1% | $49.5M | $694.4M | 11.5B | 50.0B | |
| 431 |
Holoworld
HOLO
|
$0.06993200 | -0.6% | +3.6% | +3.8% | $50.8M | $43.2M | 726.3M | 2.0B | |
| 432 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.1% | +0.0% | $50.7M | $171.0 | 45.7M | ||
| 433 |
TROLL
TROLL
|
$0.05026500 | -0.2% | +3.0% | +0.4% | $50.2M | $55.0M | 998.8M | 1000.0M | |
| 434 |
Axelar
AXL
|
$0.04173438 | -0.5% | +0.6% | +1.8% | $50.2M | $55.4M | 1.2B | ||
| 435 |
Cysic
CYS
|
$0.31102900 | -0.3% | +1.6% | -2.9% | $50.0M | $9.5M | 160.8M | 1000.0M | |
| 436 |
USDKG
USDKG
|
$0.99967500 | -0.0% | +0.1% | -0.0% | $50.0M | $14.3K | 50.0M | 50.0M | |
| 437 |
Alloy Tether
AUSDT
|
$0.99927500 | -0.1% | -0.0% | -0.0% | $50.0M | $0.3M | 50.0M | ||
| 438 |
Playnance
GCOIN
|
$0.00228134 | -0.5% | +2.1% | -4.8% | $49.6M | $219.7M | 21.7B | 77.0B | |
| 439 |
Purr
PURR
|
$0.08324600 | +0.1% | +7.1% | -9.2% | $49.5M | $11.6M | 595.2M | 1000.0M | |
| 440 |
bitcastle Token
BCE
|
$0.12364200 | -0.4% | +2.8% | -0.9% | $49.5M | $0.5M | 400.0M | 1000.0M | |
| 441 |
KUB Coin
KUB
|
$0.71546500 | -0.4% | -0.1% | -0.1% | $49.3M | $0.2M | 69.0M | 110.0M | |
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
Concordium
CCD
|
$0.00390306 | +1.8% | -0.8% | +14.0% | $49.3M | $59.1M | 12.6B | ||
| 444 |
up
UP
|
$0.09673900 | -5.1% | +46.2% | $48.4M | $3.5M | 500.0M | 500.0M | ||
| 445 | $0.99971800 | +0.0% | +0.0% | +0.0% | $48.9M | $5.2M | 48.9M | |||
| 446 |
RedStone
RED
|
$0.10856500 | -1.3% | -3.8% | +10.1% | $48.7M | $32.3M | 448.9M | 1000.0M | |
| 447 |
Nockchain
NOCK
|
$0.02175621 | -1.5% | +17.3% | +10.4% | $48.5M | $64.4M | 2.2B | 4.3B | |
| 448 |
Kava
KAVA
|
$0.04466930 | +0.2% | +0.4% | +1.7% | $48.4M | $179.6M | 1.1B | ||
| 449 | $0.07301900 | -1.0% | +3.1% | -0.1% | $48.0M | $78.0K | 657.2M | 1000.0M | ||
| 450 |
Diem
DIEM
|
$1,262.36 | -3.8% | -3.9% | +0.1% | $47.7M | $529.3 | 37.8K | ||
| 451 | $11,948.71 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 452 |
Verus
VRSC
|
$0.59211700 | -0.0% | +1.7% | +49.7% | $47.7M | $2.1K | 80.6M | 83.5M | |
| 453 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | +0.2% | $47.1M | $306.8 | 42.4M | |||
| 454 |
AgentFun.AI
AGENTFUN
|
$0.47150100 | -0.2% | +2.3% | -2.1% | $47.2M | $855.1 | 100.0M | 100.0M | |
| 455 |
Siren
SIREN
|
$0.06484400 | -0.7% | +5.0% | -16.3% | $47.0M | $90.5M | 724.1M | 1000.0M | |
| 456 | $63.49 | -0.4% | +1.6% | -2.5% | $47.0M | $0.2M | 0.7M | |||
| 457 |
Polymesh
POLYX
|
$0.03605436 | -0.4% | +2.6% | +0.1% | $46.8M | $27.4M | 1.3B | ||
| 458 |
Venus
XVS
|
$2.76 | -0.3% | +1.9% | +11.2% | $46.5M | $1.3M | 16.9M | 30.0M | |
| 459 |
DeepBook
DEEP
|
$0.01861312 | -1.0% | +2.1% | +6.3% | $46.5M | $310.2M | 2.5B | 10.0B | |
| 460 |
ECOMI
OMI
|
$0.00017087 | +0.3% | +3.7% | +4.4% | $46.3M | $5.2B | 271.0B | 750.0B | |
| 461 |
Toshi
TOSHI
|
$0.00010987 | -0.5% | +0.5% | -3.9% | $46.2M | $63.3B | 420.7B | 420.7B | |
| 462 |
Degen
DEGEN
|
$0.00126293 | -1.2% | -3.4% | -17.8% | $46.1M | $2.2B | 36.5B | ||
| 463 |
DigiByte
DGB
|
$0.00250640 | -0.3% | -0.3% | +3.0% | $46.0M | $1.8B | 18.4B | 21.0B | |
| 464 |
Blur
BLUR
|
$0.01617114 | -0.2% | -1.3% | -16.5% | $46.0M | $568.8M | 2.8B | 3.0B | |
| 465 | $0.00408072 | -0.8% | -9.6% | +21.6% | $45.5M | $4.9B | 11.2B | |||
| 466 |
OSK
OSK
|
$42.82 | +0.1% | -0.4% | -2.4% | $45.3M | $21.1 | 1.1M | 10.0M | |
| 467 |
DOLA
DOLA
|
$0.99618500 | -0.0% | +0.1% | +0.1% | $45.3M | $0.3M | 45.5M | ||
| 468 |
Oasis
ROSE
|
$0.00571072 | -0.8% | +2.4% | -0.6% | $45.3M | $270.0M | 7.9B | 10.0B | |
| 469 |
lium
SN51
|
$10.68 | -0.7% | -0.2% | -2.6% | $45.2M | $20.7K | 4.2M | 21.0M | |
| 470 |
Sushi
SUSHI
|
$0.16528200 | -0.8% | +0.8% | +4.4% | $45.1M | $41.0M | 273.0M | ||
| 471 | $100.63 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 472 |
Loaded Lions
LION
|
$0.00146885 | +0.1% | +2.3% | -3.4% | $45.0M | $24.8M | 30.6B | 100.0B | |
| 473 |
Movement
MOVE
|
$0.01081320 | -0.1% | +0.9% | -4.6% | $45.1M | $638.0M | 4.2B | 10.0B | |
| 474 |
Ontology
ONT
|
$0.04490615 | -0.4% | +0.4% | +1.2% | $44.9M | $60.9M | 1000.0M | ||
| 475 |
Creditcoin
CTC
|
$0.08123000 | -0.6% | +1.1% | +1.7% | $44.6M | $8.6M | 549.6M | ||
| 476 |
Astar
ASTR
|
$0.00510505 | -0.4% | +2.2% | +2.7% | $44.5M | $318.8M | 8.7B | 10.0B | |
| 477 |
Nervos Network
CKB
|
$0.00090662 | -0.1% | +1.5% | +2.4% | $44.5M | $1.8B | 49.1B | ||
| 478 |
DUSK
DUSK
|
$0.07499600 | -0.1% | +1.8% | +1.0% | $44.5M | $55.5M | 593.4M | 1000.0M | |
| 479 |
Flow
FLOW
|
$0.02656370 | -0.8% | +1.8% | -0.5% | $44.5M | $122.7M | 1.7B | ||
| 480 |
Popcat
POPCAT
|
$0.04533335 | -1.2% | +3.7% | -3.6% | $44.4M | $240.0M | 980.0M | 980.0M | |
| 481 |
SP500 xStock
SPYX
|
$757.83 | -0.1% | +0.7% | +1.0% | $44.2M | $2.8K | 58.3K | ||
| 482 |
Circle xStock
CRCLX
|
$63.50 | -0.2% | +1.7% | -2.3% | $44.1M | $0.2M | 0.7M | ||
| 483 |
Prize Protocol
PRIZE
|
$0.00091758 | -0.8% | +5.9% | +4.0% | $43.9M | $4.7M | 47.8B | 100.0B | |
| 484 |
Espresso
ESP
|
$0.07034000 | -0.1% | +0.2% | +8.5% | $43.6M | $86.0M | 620.5M | ||
| 485 |
Bedrock
BR
|
$0.14882100 | +2.6% | +6.2% | +5.3% | $43.4M | $65.9M | 291.7M | 1000.0M | |
| 486 |
NEXST
NXT
|
$0.19091000 | -0.1% | -0.4% | -0.5% | $43.5M | $7.6M | 228.1M | 600.0M | |
| 487 |
Nano
XNO
|
$0.32503600 | -0.1% | +4.3% | +0.5% | $43.3M | $1.5M | 133.2M | 133.2M | |
| 488 |
Pirate Chain
ARRR
|
$0.21921000 | +0.2% | +4.1% | +3.3% | $43.0M | $1.8M | 196.2M | ||
| 489 |
Peanut the Squirrel
PNUT
|
$0.04300264 | -0.8% | +1.8% | +0.1% | $43.0M | $167.1M | 999.8M | 1000.0M | |
| 490 |
XYO Network
XYO
|
$0.00307985 | +0.0% | +0.5% | -2.0% | $42.9M | $1.6B | 13.9B | ||
| 491 | $0.15749000 | -0.1% | -3.5% | -11.1% | $42.7M | $13.7M | 271.4M | 700.0M | ||
| 492 |
Talus
US
|
$0.03337729 | -1.9% | +33.7% | +82.9% | $42.6M | $187.3M | 1.3B | 10.0B | |
| 493 |
Ronin
RON
|
$0.05483600 | -1.1% | +5.7% | -1.6% | $42.4M | $70.3M | 772.4M | 1000.0M | |
| 494 |
AltLayer
ALT
|
$0.00635725 | -0.2% | +1.1% | +3.3% | $42.2M | $558.2M | 6.6B | 10.0B | |
| 495 | $36.53 | -0.5% | +3.4% | +3.0% | $42.2M | $43.6 | 1.2M | |||
| 496 |
peaq
PEAQ
|
$0.01833636 | -0.1% | +5.6% | -8.2% | $42.2M | $65.3M | 2.3B | 5.7B | |
| 497 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | +0.7% | +0.0% | $42.2M | $0.1M | 34.1M | ||
| 498 | $758.67 | -0.0% | +0.6% | +1.0% | $42.1M | $987.1 | 55.5K | |||
| 499 |
Collector Crypt
CARDS
|
$0.16307900 | -1.0% | +0.7% | +1.1% | $42.0M | $26.3M | 257.6M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
