Cryptocurrency Prices by Market Cap
Total volume $115.4B
Market cap $2.8T -3.9%
Dominance: BTC 59.6% ETH 11.0%
ETH Gas: 0.183602 Gwei
Slow: 0.183502 Gwei
Base: 0.183602 Gwei
Fast: 0.283502 Gwei
Source: Etherscan
Base: 0.183602 Gwei
Fast: 0.283502 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Escoin
ELG
|
$0.29138700 | -0.0% | -0.1% | +0.5% | $64.9M | $0.5M | 222.9M | ||
| 401 |
Babylon
BABY
|
$0.01323198 | +0.1% | +0.7% | -3.8% | $64.7M | $477.5M | 4.9B | ||
| 402 |
Nervos Network
CKB
|
$0.00129282 | -1.6% | -5.1% | -1.9% | $64.2M | $5.2B | 49.7B | ||
| 403 |
DeXe
DEXE
|
$1.81 | +0.6% | -0.6% | -12.7% | $63.8M | $6.3M | 35.3M | ||
| 404 |
XPR Network
XPR
|
$0.00222236 | -0.0% | -2.4% | -4.7% | $63.7M | $584.3M | 28.7B | ||
| 405 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.6M | 63.6M | ||||||
| 406 |
Axis USD
USDX
|
$0.99868500 | -0.0% | -0.0% | -0.1% | $63.6M | $1.5M | 63.7M | ||
| 407 |
Oasis
ROSE
|
$0.00790638 | +1.0% | +1.7% | -8.0% | $63.6M | $507.3M | 8.0B | 10.0B | |
| 408 |
GoPlus Security
GPS
|
$0.01052946 | +1.2% | -0.2% | +0.9% | $62.5M | $379.9M | 5.9B | 10.0B | |
| 409 |
Allora
ALLO
|
$0.24470500 | +1.4% | -4.7% | -7.7% | $62.4M | $15.5M | 255.0M | 1000.0M | |
| 410 |
AI Rig Complex
ARC
|
$0.06188000 | -1.3% | +0.9% | -15.4% | $61.9M | $80.5M | 1000.0M | 1000.0M | |
| 411 |
Ontology
ONT
|
$0.06156200 | +0.7% | +4.3% | +4.1% | $61.6M | $403.9M | 1000.0M | ||
| 412 |
Comedian
BAN
|
$0.06178200 | +0.1% | -4.3% | -5.9% | $61.8M | $83.4M | 1000.0M | 1000.0M | |
| 413 |
Enjin Coin
ENJ
|
$0.03052330 | -0.0% | +1.1% | -5.4% | $61.3M | $581.5M | 2.0B | ||
| 414 |
io.net
IO
|
$0.14857300 | -0.5% | -6.9% | -5.5% | $61.0M | $89.4M | 410.3M | 800.0M | |
| 415 |
Metal Blockchain
METAL
|
$0.12001300 | -0.2% | -0.4% | +2.0% | $60.9M | $4.4M | 507.6M | 666.7M | |
| 416 |
Diem
DIEM
|
$1,643.49 | -0.7% | -7.2% | -22.1% | $60.6M | $1.4K | 36.9K | ||
| 417 |
0G
0G
|
$0.28187900 | -1.0% | -8.5% | -4.0% | $60.1M | $35.4M | 213.2M | ||
| 418 |
Bio Protocol
BIO
|
$0.02794984 | -1.1% | -4.6% | -9.3% | $60.0M | $407.2M | 2.1B | 3.3B | |
| 419 |
Creditcoin
CTC
|
$0.10872000 | +1.2% | +0.3% | -8.1% | $59.7M | $7.0M | 549.6M | ||
| 420 |
Amp
AMP
|
$0.00066013 | -0.4% | +14.3% | +6.0% | $59.3M | $103.8B | 89.8B | 100.0B | |
| 421 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 422 |
Astar
ASTR
|
$0.00672288 | -0.5% | -4.0% | -9.2% | $59.0M | $243.8M | 8.8B | 10.0B | |
| 423 | $59.34 | -0.1% | -2.0% | +2.8% | $58.4M | $23.9 | 1.0M | |||
| 424 |
The Black Bull
ANSEM
|
$0.13920900 | -0.5% | +0.8% | -6.1% | $58.0M | $34.8M | 416.9M | 1000.0M | |
| 425 | $0.00517710 | -0.5% | -0.8% | -5.1% | $57.8M | $795.0M | 11.2B | |||
| 426 |
Snek
SNEK
|
$0.00077329 | -0.8% | +0.2% | +13.2% | $57.7M | $1.4B | 74.7B | 76.7B | |
| 427 |
Open Campus
EDU
|
$0.06812100 | -1.0% | +5.3% | +31.7% | $57.5M | $312.1M | 843.5M | 1000.0M | |
| 428 |
Nosana
NOS
|
$0.57559000 | -1.3% | -10.8% | +2.0% | $57.6M | $4.1M | 100.0M | 100.0M | |
| 429 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 430 |
Celo
CELO
|
$0.09368300 | -0.2% | -1.5% | -6.4% | $57.0M | $40.5M | 608.4M | 1000.0M | |
| 431 |
InfiniFi USD
IUSD
|
$0.99977500 | +0.0% | -0.0% | +0.1% | $57.0M | $11.3K | 57.0M | ||
| 432 | $0.02276941 | -0.9% | +0.6% | -4.4% | $56.9M | $63.0M | 2.5B | 10.0B | ||
| 433 |
LCX
LCX
|
$0.05967300 | +2.6% | -8.8% | +14.4% | $56.8M | $24.7M | 951.3M | 950.0M | |
| 434 |
ChainOpera AI
COAI
|
$0.30140000 | -0.4% | -4.4% | -5.7% | $56.7M | $12.3M | 188.0M | 1000.0M | |
| 435 |
Score
SN44
|
$9.98 | -0.1% | -3.5% | -11.6% | $56.5M | $90.4K | 5.7M | 21.0M | |
| 436 |
SPACE ID
ID
|
$0.03656491 | -0.2% | -3.6% | -3.1% | $56.6M | $137.2M | 1.5B | 2.0B | |
| 437 | $154.29 | -0.3% | +1.9% | -5.9% | $56.4M | $0.1M | 0.4M | |||
| 438 |
Precious Metals USD
PMUSD
|
$0.59817200 | +0.5% | +3.0% | +30.0% | $56.2M | $95.2K | 94.0M | ||
| 439 |
AB
AB
|
$0.00056712 | -0.0% | -0.9% | -7.1% | $56.0M | $484.0M | 98.8B | 100.0B | |
| 440 |
Blur
BLUR
|
$0.01881367 | -0.2% | -2.2% | -11.5% | $54.7M | $363.2M | 2.9B | 3.0B | |
| 441 |
Arcium
ARX
|
$0.26174800 | -1.3% | -5.5% | -4.9% | $54.7M | $26.4M | 208.8M | 1000.0M | |
| 442 |
FONQ
FONQ
|
$0.07735900 | -0.1% | -1.1% | -4.8% | $54.2M | $1.9M | 700.0M | 700.0M | |
| 443 |
AltLayer
ALT
|
$0.00731932 | -0.2% | -1.2% | -7.5% | $53.9M | $608.0M | 7.4B | 10.0B | |
| 444 | $0.19713400 | +0.2% | +0.5% | +3.5% | $53.8M | $0.8M | 272.8M | |||
| 445 |
OpenEden
EDEN
|
$0.06134100 | -0.6% | +1.4% | +2.8% | $53.3M | $46.9M | 868.8M | 1000.0M | |
| 446 |
Pirate Chain
ARRR
|
$0.27288800 | -0.2% | -1.3% | -6.1% | $53.5M | $1.9M | 196.2M | ||
| 447 |
EfficientFrontier
SN53
|
$9.44 | -1.5% | -10.3% | -15.3% | $53.4M | $0.4M | 5.7M | 21.0M | |
| 448 |
affine
SN120
|
$12.48 | -0.1% | -3.8% | -13.4% | $53.1M | $20.7K | 4.3M | 21.0M | |
| 449 |
StandX DUSD
DUSD
|
$0.99811600 | +0.0% | -0.0% | -0.1% | $52.8M | $79.9K | 52.9M | ||
| 450 |
Tellor Tributes
TRB
|
$18.68 | -0.3% | -4.0% | -8.8% | $52.9M | $1.0M | 2.8M | ||
| 451 |
Polymesh
POLYX
|
$0.03976008 | +0.1% | -0.6% | -10.0% | $52.8M | $16.0M | 1.3B | ||
| 452 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.1% | $52.7M | 51.0M | ||||
| 453 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05255900 | -0.1% | -3.4% | -9.0% | $52.6M | $50.0M | 1000.0M | 1000.0M | |
| 454 |
USDu
USDU
|
$0.99916600 | -0.0% | -0.0% | -0.0% | $52.6M | $9.6K | 52.6M | ||
| 455 |
Huma Finance
HUMA
|
$0.03015177 | +0.8% | -0.4% | -11.2% | $52.3M | $302.9M | 1.7B | 10.0B | |
| 456 |
Lisk
LSK
|
$0.24121100 | -0.8% | -0.2% | -13.6% | $52.2M | $37.2M | 216.4M | 300.0M | |
| 457 | $0.00885665 | -0.1% | -2.5% | -11.4% | $52.3M | $25.3M | 5.9B | |||
| 458 |
Venus
XVS
|
$3.07 | -0.1% | -1.7% | -13.5% | $51.8M | $0.6M | 16.9M | 30.0M | |
| 459 |
Brett
BRETT
|
$0.00521560 | -0.8% | -3.0% | -14.6% | $51.7M | $967.2M | 9.9B | 10.0B | |
| 460 |
aelf
ELF
|
$0.06233500 | +0.4% | -5.3% | -15.9% | $51.5M | $40.3M | 826.8M | 1000.0M | |
| 461 |
PHALA
PHA
|
$0.06007000 | -0.5% | -3.6% | -16.5% | $51.5M | $315.4M | 857.6M | 1000.0M | |
| 462 |
DeepBook
DEEP
|
$0.02053738 | -0.3% | -4.6% | -13.5% | $51.3M | $201.5M | 2.5B | 10.0B | |
| 463 |
Centrifuge
CFG
|
$0.13501400 | -0.6% | -3.9% | -10.3% | $51.4M | $86.5M | 380.4M | ||
| 464 |
WINkLink
WIN
|
$0.00005151 | +0.0% | -13.8% | +7.0% | $51.2M | $819.3B | 993.7B | ||
| 465 |
Cortex
CX
|
$0.03361289 | +0.6% | -6.8% | +7.3% | $51.2M | $10.8M | 1.5B | 1.6B | |
| 466 | $1.02 | -0.1% | +0.0% | $51.0M | 50.0M | |||||
| 467 |
Securitize
SECZ
|
$12.66 | +11.1% | -7.9% | $51.0M | 4.0M | ||||
| 468 |
Flow
FLOW
|
$0.03001712 | -1.6% | -4.7% | -4.8% | $50.9M | $269.5M | 1.7B | ||
| 469 | $0.99943000 | +0.0% | +0.0% | -0.1% | $50.8M | $27.6M | 50.8M | |||
| 470 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 471 |
GEKKO
GEKKO
|
$0.00000084 | -2.6% | -0.6% | -2.4% | $50.2M | $52.8B | 60.0T | 200.0T | |
| 472 | $1.00 | $50.3M | 50.3M | |||||||
| 473 | $1.35 | -0.0% | +0.4% | +0.3% | $50.1M | 37.1M | ||||
| 474 |
MEME HORSE
MHORSE
|
$0.05024400 | +0.0% | -0.0% | -17.0% | $50.2M | $9.8M | 1000.0M | ||
| 475 |
XYO Network
XYO
|
$0.00359192 | +0.2% | -0.8% | -4.8% | $50.0M | $776.8M | 13.9B | ||
| 476 |
ORE
ORE
|
$99.20 | -0.2% | -10.1% | -19.7% | $49.9M | $12.8K | 0.5M | 3.0M | |
| 477 |
Resupply USD
REUSD
|
$0.98923900 | -0.0% | -0.0% | -0.0% | $49.6M | $0.3M | 50.2M | ||
| 478 |
ARIA NETWORK
ARIAX
|
$0.24790500 | -0.1% | -0.4% | -0.4% | $49.6M | $3.5M | 200.0M | 200.0M | |
| 479 |
Dolphin
POD
|
$0.58816600 | -0.6% | -5.5% | -7.3% | $49.1M | $8.0M | 83.5M | 500.0M | |
| 480 |
APEX
AP3X
|
$0.02676791 | +0.0% | +2.2% | +28.2% | $49.2M | $0.3M | 1.8B | 3.0B | |
| 481 |
Hood Sword Inu
HOODINU
|
$0.04908996 | -0.2% | -2.3% | $49.1M | $218.9M | 1000.0M | 1000.0M | ||
| 482 |
Peanut the Squirrel
PNUT
|
$0.04885208 | -0.0% | -1.8% | -10.7% | $48.8M | $218.3M | 999.8M | 1000.0M | |
| 483 |
Marscat Token
MCAT
|
$0.51795500 | -1.9% | -0.8% | -27.0% | $48.7M | $1.4M | 94.1M | 1000.0M | |
| 484 |
BIM
BIM
|
$1.62 | +0.0% | -3.1% | -9.8% | $48.6M | $0.1M | 30.0M | 30.0M | |
| 485 |
Siacoin
SC
|
$0.00096829 | -0.0% | +0.6% | -5.4% | $48.2M | $3.4B | 49.8B | ||
| 486 | $12,054.03 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 487 |
SpaceX xStock
SPCXX
|
$166.84 | -0.2% | +0.0% | +11.6% | $47.9M | $93.7K | 0.3M | ||
| 488 |
FastX Network Token
FXNW
|
$0.36698400 | -0.1% | -0.8% | -3.4% | $47.7M | $2.9M | 130.0M | 1000.0M | |
| 489 |
Velodrome Finance
VELO
|
$0.03516540 | -0.1% | +3.7% | +3.5% | $47.4M | $106.6M | 1.3B | ||
| 490 |
JupUSD
JUPUSD
|
$0.99882000 | +0.0% | -0.0% | -0.1% | $47.3M | $8.6M | 47.3M | ||
| 491 |
Ronin
RON
|
$0.06107100 | -0.0% | -4.4% | -10.0% | $47.2M | $19.2M | 772.4M | 1000.0M | |
| 492 |
Nockchain
NOCK
|
$0.02006932 | -0.3% | -8.7% | +7.9% | $47.1M | $77.9M | 2.3B | 4.3B | |
| 493 |
DUSK
DUSK
|
$0.07728500 | -0.6% | -1.2% | -12.2% | $47.0M | $37.0M | 608.2M | 1000.0M | |
| 494 |
RaveDAO
RAVE
|
$0.17365300 | +0.3% | -3.1% | -11.9% | $46.9M | $8.7M | 270.2M | 1000.0M | |
| 495 |
Ozapay
OZA
|
$0.05172200 | -0.1% | -5.2% | -10.0% | $47.0M | $12.3K | 909.6M | 996.9M | |
| 496 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 497 |
Nexus
NEX
|
$0.00000078 | +0.1% | -3.8% | -5.7% | $47.0M | $267.5B | 60.0T | 100.0T | |
| 498 |
Toshi
TOSHI
|
$0.00011155 | -0.2% | -1.9% | -10.6% | $46.9M | $20.8B | 420.7B | 420.7B | |
| 499 |
MegaETH
MEGA
|
$0.04144854 | -1.0% | -4.2% | -13.0% | $46.8M | $151.0M | 1.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
