Cryptocurrency Prices by Market Cap
Total volume $77.5B
Market cap $2.7T -3.6%
Dominance: BTC 58.9% ETH 11.3%
ETH Gas: 0.0757158 Gwei
Slow: 0.0755825 Gwei
Base: 0.0757158 Gwei
Fast: 0.0792225 Gwei
Source: Etherscan
Base: 0.0757158 Gwei
Fast: 0.0792225 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
Saturn Dollar
USDAT
|
$0.99899900 | -0.0% | $64.2M | $0.3M | 64.3M | ||||
| 393 | $148.62 | -0.2% | -1.5% | +3.5% | $63.7M | $82.4K | 0.4M | |||
| 394 |
Kava
KAVA
|
$0.05848300 | -0.2% | +7.3% | +25.0% | $63.3M | $277.3M | 1.1B | ||
| 395 |
GoPlus Security
GPS
|
$0.01085759 | -0.3% | +1.3% | +13.3% | $63.4M | $302.1M | 5.8B | 10.0B | |
| 396 |
Prize Protocol
PRIZE
|
$0.00117847 | +0.3% | -1.9% | -1.0% | $62.8M | $2.2M | 53.3B | 100.0B | |
| 397 |
ECOMI
OMI
|
$0.00023144 | -0.1% | -2.3% | -8.3% | $62.7M | $3.5B | 271.0B | 750.0B | |
| 398 |
BOOK OF MEME
BOME
|
$0.00090172 | +0.3% | -1.9% | +3.0% | $62.2M | $51.7B | 69.0B | 69.0B | |
| 399 |
Allora
ALLO
|
$0.24833300 | -0.1% | +2.2% | +4.5% | $62.1M | $23.5M | 250.0M | 1000.0M | |
| 400 |
Diem
DIEM
|
$1,668.13 | +1.1% | +3.2% | +9.3% | $61.7M | $538.7 | 37.0K | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Berachain
BERA
|
$0.18404900 | +1.0% | -1.1% | +3.1% | $61.3M | $46.4M | 333.0M | ||
| 402 | $1.00 | $61.0M | 61.0M | |||||||
| 403 |
ChainOpera AI
COAI
|
$0.32252300 | -1.1% | +1.8% | +11.6% | $60.6M | $6.3M | 188.0M | 1000.0M | |
| 404 |
MEME HORSE
MHORSE
|
$0.06052700 | -0.0% | $60.5M | $11.2M | 1000.0M | ||||
| 405 |
Espresso
ESP
|
$0.08927600 | +1.0% | -0.4% | +11.8% | $59.7M | $31.8M | 668.7M | ||
| 406 |
Pharos
PROS
|
$0.43411300 | +0.9% | -5.4% | +6.8% | $58.9M | $18.2M | 135.6M | ||
| 407 |
Qubic
QUBIC
|
$0.00000041 | +0.1% | -1.2% | -1.6% | $58.7M | $2.0T | 142.1T | 200.0T | |
| 408 |
Kinetiq
KNTQ
|
$0.20925800 | -0.8% | -11.2% | +25.5% | $58.7M | $8.2M | 280.5M | 1000.0M | |
| 408 |
TempleDAO
TEMPLE
|
$2.48 | -0.3% | +1.6% | $58.8M | $412.6 | 23.7M | |||
| 409 |
Bio Protocol
BIO
|
$0.02712158 | +0.6% | -0.1% | +3.0% | $58.2M | $338.7M | 2.1B | 3.3B | |
| 410 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 411 |
NOXO
NOXO
|
$0.34458000 | +8.2% | +62.5% | $57.4M | $0.1M | 166.7M | 166.7M | ||
| 412 |
SkyAI
SKYAI
|
$0.05751200 | -1.3% | -0.1% | +6.4% | $57.4M | $116.6M | 998.4M | 1000.0M | |
| 413 | $0.05733800 | +2.7% | -4.8% | -11.9% | $57.3M | $248.1M | 1000.0M | 1000.0M | ||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 415 |
JPY Coin
JPYC
|
$0.00646062 | +0.8% | +3.6% | $56.9M | $18.3M | 8.8B | |||
| 416 |
Acurast
ACU
|
$0.15098200 | +1.5% | +7.7% | +25.5% | $56.5M | $36.2M | 374.2M | ||
| 417 |
Oasis
ROSE
|
$0.00698007 | +0.8% | -1.0% | +14.3% | $56.1M | $512.1M | 8.0B | 10.0B | |
| 418 |
Nervos Network
CKB
|
$0.00113185 | +0.3% | +2.0% | +8.7% | $56.0M | $1.9B | 49.5B | ||
| 419 |
Zilliqa
ZIL
|
$0.00287014 | +0.1% | +9.8% | $56.0M | $3.7B | 19.5B | 21.0B | ||
| 420 |
Venus
XVS
|
$3.32 | +1.9% | +1.9% | +7.2% | $56.0M | $0.4M | 16.9M | 30.0M | |
| 421 |
ZetaChain
ZETA
|
$0.03479063 | +0.3% | -2.6% | +5.4% | $55.9M | $397.7M | 1.6B | 2.1B | |
| 422 |
SP500 xStock
SPYX
|
$771.80 | -0.2% | -0.4% | +0.1% | $55.7M | $16.2K | 72.2K | ||
| 423 |
Axelar
AXL
|
$0.04516831 | +0.8% | +0.7% | +4.1% | $55.8M | $51.6M | 1.2B | ||
| 424 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05515400 | +0.4% | -1.0% | +1.6% | $55.2M | $70.2M | 1000.0M | 1000.0M | |
| 425 |
Ontology
ONT
|
$0.05532800 | +0.1% | -1.9% | +2.3% | $55.3M | $71.6M | 1000.0M | ||
| 426 |
Astar
ASTR
|
$0.00627465 | +0.4% | -6.2% | +13.3% | $55.0M | $1.0B | 8.8B | 10.0B | |
| 427 |
StandX DUSD
DUSD
|
$0.99865900 | -0.0% | -0.1% | $54.9M | $81.9K | 55.0M | |||
| 428 |
Creditcoin
CTC
|
$0.09969700 | +0.8% | -1.0% | +12.3% | $54.8M | $7.7M | 549.6M | ||
| 429 |
io.net
IO
|
$0.13861300 | +0.1% | -2.3% | +6.3% | $54.7M | $73.5M | 394.3M | 800.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Enjin Coin
ENJ
|
$0.02724267 | +0.4% | -0.1% | +10.6% | $54.4M | $154.6M | 2.0B | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
ALD
ALD
|
$0.05378800 | +0.2% | -1.9% | -7.0% | $53.8M | $8.5M | 1000.0M | 1000.0M | |
| 432 | $0.68657100 | -0.6% | +1.4% | -8.5% | $53.8M | $32.2K | 78.4M | 105.0M | ||
| 433 |
LAB
LAB
|
$0.06910700 | -0.1% | -1.2% | +0.6% | $53.6M | $110.2M | 775.5M | 1000.0M | |
| 434 |
Score
SN44
|
$9.90 | +0.8% | -7.6% | +12.0% | $53.6M | $65.4K | 5.4M | 21.0M | |
| 435 |
FONQ
FONQ
|
$0.07643800 | +0.6% | -0.8% | -0.6% | $53.5M | $0.9M | 700.0M | 700.0M | |
| 436 |
affine
SN120
|
$13.31 | +0.9% | -4.2% | +10.9% | $53.4M | $17.4K | 4.0M | 21.0M | |
| 437 |
Pirate Chain
ARRR
|
$0.27226500 | -2.2% | -1.6% | +42.8% | $53.4M | $1.7M | 196.2M | ||
| 438 |
Flying Tulip
FT
|
$0.10142800 | -0.1% | +0.4% | +0.5% | $53.3M | $2.9M | 525.9M | 10.0B | |
| 439 |
Boner Coin
BONER
|
$0.05289100 | -0.8% | -19.1% | -6.3% | $52.9M | $201.3M | 1000.0M | ||
| 440 |
Capricorn
APR
|
$0.18930100 | +0.3% | -2.9% | -0.5% | $52.6M | $46.0M | 277.8M | 1000.0M | |
| 441 | $0.19307100 | -0.1% | -0.2% | +0.6% | $52.5M | $38.7K | 272.0M | |||
| 442 |
Toshi
TOSHI
|
$0.00012458 | +0.4% | -4.3% | +1.6% | $52.4M | $37.6B | 420.7B | 420.7B | |
| 443 |
ONEchain
ONE
|
$0.10353000 | +0.1% | +7.0% | +0.5% | $52.3M | $27.6M | 505.4M | 1000.0M | |
| 444 |
Nano
XNO
|
$0.38977100 | +0.1% | +1.8% | +0.6% | $51.9M | $0.7M | 133.2M | 133.2M | |
| 445 |
Brett
BRETT
|
$0.00524349 | +1.1% | -2.9% | +1.3% | $52.0M | $687.3M | 9.9B | 10.0B | |
| 446 |
Tellor Tributes
TRB
|
$18.39 | +0.9% | +0.3% | +8.3% | $51.8M | $0.5M | 2.8M | ||
| 447 |
Babylon
BABY
|
$0.01126875 | -0.3% | +0.6% | -6.2% | $51.8M | $392.6M | 4.6B | ||
| 448 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 449 |
Ozapay
OZA
|
$0.05622100 | +0.3% | +0.6% | -0.6% | $51.1M | $6.2K | 909.6M | 996.9M | |
| 450 |
Peanut the Squirrel
PNUT
|
$0.05118700 | +1.7% | +2.3% | +6.8% | $51.2M | $172.0M | 999.8M | 1000.0M | |
| 451 |
COTI
COTI
|
$0.01708763 | +2.4% | -6.8% | +30.1% | $50.9M | $2.0B | 3.0B | 4.9B | |
| 452 |
XYO Network
XYO
|
$0.00365047 | +0.2% | +0.8% | -2.0% | $50.9M | $682.6M | 13.9B | ||
| 453 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 454 |
Holoworld
HOLO
|
$0.06606600 | +0.1% | -0.8% | +5.2% | $50.4M | $24.4M | 762.9M | 2.0B | |
| 455 | $1.00 | $50.2M | 50.2M | |||||||
| 456 |
Alloy Tether
AUSDT
|
$0.99968900 | +0.0% | -7.4% | $50.1M | $1.0 | 50.1M | |||
| 456 |
Popcat
POPCAT
|
$0.05112300 | +0.4% | -2.1% | -2.9% | $50.1M | $189.6M | 980.0M | 980.0M | |
| 457 |
Ravencoin
RVN
|
$0.00304001 | +0.5% | -0.5% | +2.0% | $50.0M | $433.2M | 16.4B | 21.0B | |
| 458 |
USDKG
USDKG
|
$0.99941500 | -0.0% | $50.0M | $9.9K | 50.0M | ||||
| 459 | $50.74 | +0.5% | +8.7% | +10.5% | $49.9M | $239.1 | 1.0M | |||
| 460 |
Blur
BLUR
|
$0.01728276 | -0.1% | -0.8% | +9.9% | $49.8M | $377.0M | 2.9B | 3.0B | |
| 461 | $0.99948900 | -0.0% | $49.5M | $37.0M | 49.5M | |||||
| 462 |
Precious Metals USD
PMUSD
|
$0.52600800 | +2.5% | +2.1% | $49.4M | $78.9K | 94.0M | |||
| 463 |
MegaETH
MEGA
|
$0.04389617 | +2.3% | +13.0% | +12.4% | $49.6M | $329.2M | 1.1B | 10.0B | |
| 464 |
GEKKO
GEKKO
|
$0.00000082 | +0.6% | +1.6% | -27.6% | $49.5M | $48.9B | 60.0T | 200.0T | |
| 465 |
SPACE ID
ID
|
$0.03334905 | +0.4% | +0.1% | +5.2% | $49.3M | $119.7M | 1.5B | 2.0B | |
| 466 | $0.00442157 | +0.8% | -0.1% | +21.9% | $49.3M | $3.0B | 11.2B | |||
| 467 |
AllUnity CHF
CHFAU
|
$1.23 | -0.1% | -0.2% | $49.0M | $21.8K | 39.8M | |||
| 468 |
ETHGas
GWEI
|
$0.02468977 | +1.0% | +1.6% | -0.8% | $48.9M | $168.7M | 2.0B | 10.0B | |
| 469 |
BIM
BIM
|
$1.62 | +0.1% | -0.6% | -0.2% | $48.6M | $0.1M | 30.0M | 30.0M | |
| 470 |
aelf
ELF
|
$0.05848000 | -0.6% | +17.4% | +3.2% | $48.3M | $1.4M | 826.4M | 1000.0M | |
| 471 |
Verge
XVG
|
$0.00292005 | -0.4% | +4.3% | +15.2% | $48.2M | $2.1B | 16.5B | ||
| 472 |
TROLL
TROLL
|
$0.04821926 | -1.4% | -1.7% | +3.6% | $48.2M | $85.9M | 998.8M | 1000.0M | |
| 473 | $12,015.23 | +0.1% | $48.0M | 4.0K | ||||||
| 474 | $0.04795705 | +0.1% | -15.2% | +219.3% | $48.0M | $343.4M | 1000.0M | 1000.0M | ||
| 475 |
Flow
FLOW
|
$0.02833770 | +0.1% | -2.2% | +5.7% | $47.8M | $159.0M | 1.7B | ||
| 476 |
Polymesh
POLYX
|
$0.03627363 | -0.6% | -1.2% | +7.5% | $47.7M | $35.1M | 1.3B | ||
| 477 |
Celo
CELO
|
$0.07797000 | +0.2% | -0.6% | +5.6% | $47.3M | $171.3M | 606.9M | 1000.0M | |
| 478 |
JupUSD
JUPUSD
|
$0.99967600 | +0.0% | $47.2M | $19.2M | 47.2M | ||||
| 479 |
DUSK
DUSK
|
$0.07812700 | +0.5% | +0.7% | +14.7% | $47.1M | $50.9M | 602.8M | 1000.0M | |
| 480 |
AltLayer
ALT
|
$0.00660294 | +0.6% | +1.5% | +7.4% | $47.1M | $647.2M | 7.1B | 10.0B | |
| 481 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 482 |
Casper Network
CSPR
|
$0.00280101 | -0.2% | +2.1% | +1.9% | $47.0M | $1.0B | 16.8B | ||
| 483 |
Mask Network
MASK
|
$0.46814000 | +0.1% | +10.0% | $46.8M | $42.2M | 100.0M | 100.0M | ||
| 484 |
Lombard
BARD
|
$0.13227600 | +0.4% | -0.8% | -0.5% | $46.8M | $17.0M | 353.4M | 1000.0M | |
| 485 |
Hydration
HDX
|
$0.00787430 | -0.2% | -3.1% | -3.5% | $46.6M | $13.1M | 5.9B | 6.5B | |
| 486 |
Notcoin
NOT
|
$0.00046697 | +0.3% | +1.9% | -2.9% | $46.4M | $14.2B | 99.4B | 102.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
