Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 306 |
MetaDAO
META
|
$3.77 | +0.6% | $85.5M | $0.2M | 22.7M | ||
| 307 |
Chutes
SN64
|
$19.08 | +5.4% | $84.1M | $0.1M | 4.4M | 21.0M | |
| 308 |
AIOZ Network
AIOZ
|
$0.06840700 | -0.4% | $83.9M | $65.1M | 1.2B | ||
| 309 |
Flare Bridged XRP (Flare)
FXRP
|
$1.59 | -1.6% | $150.9M | $4.6M | 94.9M | ||
| 309 |
MAG7.ssi
MAG7SSI
|
$0.48890500 | +1.8% | $83.0M | $3.0M | 169.8M | ||
| 310 |
Kusama
KSM
|
$4.71 | +4.0% | $83.8M | $1.5M | 17.8M | ||
| 311 |
Pieverse
PIEVERSE
|
$0.40538500 | +1.3% | $83.1M | $7.9M | 205.0M | 1000.0M | |
| 312 |
Creditcoin
CTC
|
$0.15797100 | +1.6% | $82.2M | $29.2M | 520.7M | ||
| 313 |
Swop
SWOP
|
$0.00826653 | $82.7M | $151.2 | 10.0B | 10.0B | ||
| 314 |
Quack AI
Q
|
$0.02060264 | -0.7% | $82.0M | $291.9M | 4.0B | 10.0B | |
| 315 |
ViciCoin
VCNT
|
$16.93 | -0.2% | $82.1M | $48.7K | 4.8M | 10.0M | |
| 316 |
Zilliqa
ZIL
|
$0.00405811 | +2.1% | $80.9M | $2.8B | 19.9B | 21.0B | |
| 317 |
Power Protocol
POWER
|
$0.38826900 | +2.9% | $81.5M | $38.3M | 210.0M | 1000.0M | |
| 317 |
Staked HYPE
STHYPE
|
$33.00 | -6.6% | $142.9M | $3.1K | 4.3M | ||
| 318 |
MANTRA
OM
|
$0.06767400 | +3.7% | $80.5M | $1.5B | 1.2B | ||
| 319 |
Four
FORM
|
$0.20869100 | -0.7% | $79.7M | $14.4M | 381.9M | 580.0M | |
| 320 |
Mina Protocol
MINA
|
$0.06259900 | +1.2% | $79.8M | $70.2M | 1.3B | ||
| 321 |
dYdX
DYDX
|
$0.09668500 | -0.5% | $79.7M | $50.1M | 823.8M | 1000.0M | |
| 322 |
Movement
MOVE
|
$0.02372411 | +3.0% | $79.3M | $756.2M | 3.3B | 10.0B | |
| 323 |
Rekt
REKT
|
$0.00000019 | -0.6% | $78.7M | $4.4T | 420.7T | 420.7T | |
| 324 |
Greyhunt
HUNT
|
$4.21 | +69.1% | $82.1M | $32.8K | 19.5M | 100.0M | |
| 325 |
Matrixdock Gold
XAUM
|
$4,992.92 | +0.7% | $79.0M | $48.4 | 15.8K | ||
| 326 |
Threshold Network
T
|
$0.00705077 | +2.8% | $78.7M | $404.8M | 11.2B | ||
| 327 |
VanEck Treasury Fund
VBILL
|
$1.00 | $78.0M | 78.0M | ||||
| 328 |
EUR CoinVertible
EURCV
|
$1.18 | +0.2% | $77.6M | $12.7M | 65.8M | ||
| 328 |
Binance-Peg Cardano
ADA
|
$0.29683200 | -0.6% | $134.1M | $3.0M | 451.9M | ||
| 329 |
Nervos Network
CKB
|
$0.00158822 | +3.2% | $76.6M | $1.9B | 48.3B | ||
| 330 |
Brett
BRETT
|
$0.00785339 | +9.3% | $77.8M | $1.4B | 9.9B | 10.0B | |
| 331 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | |||
| 333 |
SuperVerse
SUPER
|
$0.11927100 | -2.3% | $76.0M | $67.1M | 637.2M | 1000.0M | |
| 334 |
Ronin
RON
|
$0.09884500 | +4.9% | $76.1M | $41.7M | 769.4M | 1000.0M | |
| 335 |
AgentFun.AI
AGENTFUN
|
$0.75466400 | +0.3% | $75.5M | $497.5 | 100.0M | 100.0M | |
| 336 |
Super OETH
SUPEROETH
|
$2,269.00 | -2.2% | $83.8M | $154.9 | 36.9K | ||
| 336 |
deBridge
DBR
|
$0.01596997 | -2.7% | $75.4M | $316.9M | 4.7B | 10.0B | |
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0.99765900 | -0.1% | $74.7M | $4.0 | 74.9M | ||
| 338 |
Felix feUSD
FEUSD
|
$0.99658800 | -0.1% | $74.7M | $0.4M | 75.0M | ||
| 339 |
SOON
SOON
|
$0.16997900 | +4.9% | $73.9M | $24.2M | 434.8M | ||
| 340 |
TempleDAO
TEMPLE
|
$3.13 | $74.3M | $1.3 | 23.7M | |||
| 340 |
Ethena Staked ENA
SENA
|
$0.13755900 | -3.8% | $127.7M | $1.4M | 928.4M | ||
| 341 |
ALEO
ALEO
|
$0.08246200 | -2.0% | $74.0M | $99.0M | 898.0M | 5.0B | |
| 341 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2,360.32 | -2.3% | $82.3M | 34.9K | |||
| 342 |
DigiByte
DGB
|
$0.00405966 | +1.4% | $73.7M | $545.7M | 18.2B | 21.0B | |
| 343 |
KAITO
KAITO
|
$0.30326400 | +2.5% | $73.2M | $36.4M | 241.4M | 1000.0M | |
| 344 |
Islamic Coin
ISLM
|
$0.02995446 | +1.8% | $73.6M | $12.4M | 2.5B | 100.0B | |
| 344 |
The Vault Staked SOL
VSOL
|
$112.40 | -4.3% | $124.5M | $417.1 | 1.1M | ||
| 345 |
Turbo
TURBO
|
$0.00105905 | +3.9% | $73.1M | $8.5B | 69.0B | 69.0B | |
| 346 |
Linea
LINEA
|
$0.00351948 | +6.3% | $73.1M | $10.3B | 20.8B | 72.0B | |
| 347 |
AI Rig Complex
ARC
|
$0.07287900 | -5.7% | $72.9M | $139.2M | 1000.0M | 1000.0M | |
| 348 |
UCHAIN
UCN
|
$727.20 | -7.7% | $72.7M | $9.2K | 100.0K | 100.0K | |
| 349 |
DeepBook
DEEP
|
$0.02889898 | +10.4% | $72.2M | $530.8M | 2.5B | 10.0B | |
| 350 |
Railgun
RAIL
|
$1.25 | -2.2% | $71.9M | $0.5M | 57.5M | 100.0M | |
| 351 |
TDCCP
TDCCP
|
$0.11055100 | +4.0% | $70.8M | $1.9M | 640.0M | 640.0M | |
| 351 |
Staked Frax Ether
SFRXETH
|
$2,599.66 | -3.4% | $120.1M | $14.7 | 46.2K | ||
| 352 |
The White Whale
WHITEWHALE
|
$0.07113600 | +27.6% | $71.1M | $78.4M | 1000.0M | 1000.0M | |
| 353 |
Nano
XNO
|
$0.52861800 | -1.6% | $70.4M | $0.7M | 133.2M | 133.2M | |
| 354 |
CoinEx
CET
|
$0.02768388 | +1.6% | $70.6M | $1.6M | 2.6B | 10.0B | |
| 355 |
Holo
HOT
|
$0.00039047 | +1.8% | $69.4M | $12.6B | 177.6B | ||
| 355 |
ETHPlus
ETH
|
$2,028.46 | -10.1% | $66.8M | $999.1 | 32.9K | ||
| 356 |
GMX
GMX
|
$6.66 | +5.4% | $69.2M | $1.2M | 10.4M | 13.2M | |
| 357 |
Alchemist AI
ALCH
|
$0.08154300 | -2.1% | $69.3M | $264.4M | 850.0M | 1000.0M | |
| 358 |
Puff The Dragon
PUFF
|
$0.07817200 | -0.0% | $69.5M | $0.3M | 888.9M | 888.9M | |
| 359 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06940200 | -2.4% | $69.4M | $151.4M | 1000.0M | 1000.0M | |
| 360 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +3.0% | $69.1M | $9175.1T | 179260.7T | 420000.0T | |
| 360 |
Phantom Staked SOL
PSOL
|
$105.04 | -4.2% | $115.8M | $969.8 | 1.1M | ||
| 361 |
Orca
ORCA
|
$1.15 | -4.8% | $69.2M | $55.7M | 60.2M | 100.0M | |
| 362 |
MindWaveDAO
NILA
|
$0.08150900 | +0.7% | $68.7M | $1.8M | 842.8M | 1.1B | |
| 363 |
Unit Pump
UPUMP
|
$0.00211282 | +4.6% | $67.4M | $709.8M | 31.9B | 1000.0B | |
| 363 |
sUSDa
SUSDA
|
$1.01 | $75.9M | 75.2M | ||||
| 364 |
Cysic
CYS
|
$0.41845300 | -8.1% | $67.3M | $39.8M | 160.8M | 1000.0M | |
| 365 |
Mog Coin
MOG
|
$0.00000017 | +5.8% | $67.9M | $57.5T | 390.6T | 420.7T | |
| 366 |
Nexpace
NXPC
|
$0.26765300 | +4.9% | $67.0M | $26.1M | 250.2M | 1000.0M | |
| 366 |
Staked TRX
STRX
|
$0.35074700 | +0.0% | $120.5M | $7.0M | 343.6M | ||
| 367 |
BCGame Coin
BC
|
$0.00655545 | +1.4% | $65.5M | $1.5M | 10.0B | 10.0B | |
| 368 |
VVS Finance
VVS
|
$0.00000152 | +0.4% | $66.2M | $187.6B | 43.6T | 100.0T | |
| 369 |
USDu
USDU
|
$0.99993400 | -0.0% | $66.0M | $0.4M | 66.0M | ||
| 370 |
ZetaChain
ZETA
|
$0.05187400 | +4.3% | $65.7M | $79.0M | 1.3B | 2.1B | |
| 370 |
Wrapped Ethereum (Sollet)
SOETH
|
$229.71 | -2.9% | $111.1M | $45.6 | 0.5M | ||
| 371 |
Numeraire
NMR
|
$8.20 | +0.2% | $65.7M | $0.6M | 8.0M | 11.0M | |
| 371 |
Magic Internet Money (Arbitrum)
MIM
|
$0.99637100 | -0.1% | $63.2M | $0.1M | 63.4M | ||
| 372 |
OpenEden OpenDollar
USDO
|
$0.99912200 | +0.7% | $65.8M | $21.7 | 65.8M | ||
| 373 |
World Mobile Token
WMTX
|
$0.07882600 | -0.2% | $65.7M | $74.9M | 833.4M | 2.0B | |
| 374 |
Binance-Peg SOL
SOL
|
$99.00 | -4.9% | $108.9M | $18.1K | 1.1M | ||
| 374 |
Flow
FLOW
|
$0.04006473 | +3.4% | $65.8M | $178.6M | 1.6B | ||
| 375 |
Conscious Token
CONSCIOUS
|
$0.13954900 | $65.4M | $14.3 | 468.4M | 1000.0M | ||
| 375 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,432.58 | -3.3% | $73.1M | $0.0 | 30.0K | ||
| 376 |
XPR Network
XPR
|
$0.00228091 | -0.4% | $65.0M | $564.0M | 28.5B | ||
| 377 |
BlazeStake Staked SOL
BSOL
|
$126.09 | -4.9% | $107.2M | $7.5K | 0.9M | ||
| 377 |
Qubic
QUBIC
|
$0.00000048 | +2.4% | $65.0M | $2.7T | 135.4T | 200.0T | |
| 378 |
aelf
ELF
|
$0.07904900 | -0.3% | $64.7M | $10.1M | 818.8M | 1000.0M | |
| 379 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | $64.5M | $0.6M | 64.5M | ||
| 380 |
Arkham
ARKM
|
$0.11311300 | +4.6% | $64.3M | $158.9M | 568.5M | 1000.0M | |
| 381 |
Non-Playable Coin
NPC
|
$0.00794865 | +5.1% | $64.0M | $423.1M | 8.1B | 8.1B | |
| 382 |
Siacoin
SC
|
$0.00113980 | +0.8% | $63.9M | $4.2B | 56.0B | ||
| 382 |
earnAUSD
EARNAUSD
|
$1.00 | $69.6M | $0.2M | 69.4M | |||
| 383 |
Astar
ASTR
|
$0.00742296 | +1.3% | $63.4M | $260.3M | 8.5B | ||
| 384 |
Verus
VRSC
|
$0.77980600 | +0.3% | $62.4M | $1.7K | 80.0M | 83.5M | |
| 385 |
AI Companions
AIC
|
$0.06355100 | -6.5% | $63.6M | $24.2M | 1000.0M | 1000.0M | |
| 386 |
MBG By Multibank Group
MBG
|
$0.33394700 | +11.1% | $63.8M | $19.4M | 191.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
