Cryptocurrency Prices by Market Cap
Total volume $35.1B
Market cap $2.2T -0.3%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0401811 Gwei
Slow: 0.0401511 Gwei
Base: 0.0401811 Gwei
Fast: 0.0441992 Gwei
Source: Etherscan
Base: 0.0401811 Gwei
Fast: 0.0441992 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 | $0.19570900 | -0.0% | +0.1% | +0.4% | $52.3M | $5.8K | 267.1M | |||
| 400 |
SuperVerse
SUPER
|
$0.08139800 | -0.1% | -0.8% | -3.3% | $52.1M | $19.2M | 640.2M | 1000.0M | |
| 401 |
InfiniFi USD
IUSD
|
$0.99897000 | -0.0% | -0.1% | +0.1% | $52.1M | $12.0K | 52.1M | ||
| 402 |
Magma Finance
MAGMA
|
$0.27354600 | -1.1% | -5.9% | -13.1% | $52.0M | $2.1M | 190.0M | 1000.0M | |
| 403 |
AI Rig Complex
ARC
|
$0.05207100 | -0.3% | -2.3% | -13.0% | $52.1M | $62.9M | 1000.0M | 1000.0M | |
| 404 |
EXOD
EXOD
|
$4.96 | -2.9% | -7.5% | $51.8M | 10.4M | 10.4M | |||
| 405 |
Nano
XNO
|
$0.38402400 | -3.8% | -4.0% | -3.3% | $51.2M | $3.3M | 133.2M | 133.2M | |
| 406 |
Zilliqa
ZIL
|
$0.00263723 | +0.5% | +0.3% | +5.7% | $51.5M | $1.4B | 19.5B | 21.0B | |
| 407 |
FUNToken
FUN
|
$0.00484145 | +0.1% | -1.9% | +0.4% | $51.3M | $188.1M | 10.6B | ||
| 408 |
Babylon
BABY
|
$0.01192120 | +0.1% | +2.8% | -4.0% | $51.1M | $3.8B | 4.3B | ||
| 409 | $1.02 | -0.0% | $51.0M | 50.0M | ||||||
| 410 |
USD.AI
CHIP
|
$0.02517397 | -0.6% | -0.7% | -13.2% | $50.3M | $100.7M | 2.0B | 10.0B | |
| 411 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $14.7K | 50.0M | ||
| 412 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | -0.0% | $50.0M | $75.6K | 50.0M | ||
| 413 |
Metal Blockchain
METAL
|
$0.09838100 | -0.7% | -1.6% | -6.4% | $49.9M | $5.3M | 507.6M | 666.7M | |
| 414 |
Wormhole
W
|
$0.00795240 | -0.4% | -1.4% | -11.3% | $49.6M | $489.8M | 6.2B | 10.0B | |
| 415 |
Useless Coin
USELESS
|
$0.04952306 | -1.0% | -4.4% | -11.3% | $49.5M | $100.6M | 999.9M | 1000.0M | |
| 416 |
io.net
IO
|
$0.13092800 | -0.2% | -1.5% | -8.9% | $49.5M | $35.8M | 378.4M | 800.0M | |
| 417 |
Diem
DIEM
|
$1,326.38 | +0.0% | +0.1% | -10.2% | $49.5M | $362.4 | 37.3K | ||
| 418 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 419 |
Bitget Wrapped BTC
BGBTC
|
$62,701.00 | -0.2% | -0.3% | -2.4% | $49.2M | $0.6 | 784.0 | ||
| 420 |
River
RIVER
|
$2.50 | +0.5% | +0.0% | -18.1% | $49.0M | $0.6M | 19.6M | 100.0M | |
| 421 |
bitcastle Token
BCE
|
$0.12231800 | -0.2% | -0.3% | -3.4% | $48.9M | $0.6M | 400.0M | 1000.0M | |
| 422 | $0.99998100 | -0.0% | +0.1% | +0.0% | $48.9M | $1.4M | 48.9M | |||
| 423 |
Enjin Coin
ENJ
|
$0.02457288 | -0.3% | -1.6% | -9.1% | $48.9M | $122.6M | 2.0B | ||
| 424 |
Rekt
REKT
|
$0.00000012 | -0.0% | -3.5% | +10.5% | $48.8M | $3.4T | 420.7T | 420.7T | |
| 425 |
aelf
ELF
|
$0.06014900 | -0.0% | +0.6% | -1.4% | $49.5M | $1.6M | 822.6M | 1000.0M | |
| 426 |
Flow
FLOW
|
$0.02877278 | -0.2% | -8.5% | +14.6% | $48.3M | $236.9M | 1.7B | ||
| 427 |
Bedrock
BR
|
$0.16382200 | -0.0% | +9.9% | +11.8% | $47.8M | $11.2M | 291.7M | 1000.0M | |
| 428 |
Bio Protocol
BIO
|
$0.02233148 | -0.2% | -2.3% | -15.3% | $47.9M | $358.0M | 2.1B | 3.3B | |
| 429 | $11,971.52 | +0.1% | $47.9M | 4.0K | ||||||
| 430 |
Spark
SPK
|
$0.01589218 | -0.3% | -1.5% | -5.1% | $47.8M | $345.3M | 3.0B | 10.0B | |
| 431 |
Hydration
HDX
|
$0.00805911 | -0.2% | -1.4% | +27.3% | $47.7M | $7.3M | 5.9B | 6.5B | |
| 432 |
Circle xStock
CRCLX
|
$60.79 | +0.0% | -1.2% | -3.4% | $47.7M | $25.1K | 0.8M | ||
| 433 |
MEET48
IDOL
|
$0.02443302 | +1.3% | +47.9% | +63.9% | $47.4M | $2.5B | 1.9B | 4.8B | |
| 434 |
Holoworld
HOLO
|
$0.06505400 | +0.3% | +0.5% | -4.0% | $47.2M | $101.5M | 726.3M | 2.0B | |
| 435 |
SP500 xStock
SPYX
|
$747.68 | -0.0% | -0.2% | +0.2% | $46.8M | $831.4 | 62.6K | ||
| 436 |
DOLA
DOLA
|
$0.99705700 | -0.0% | +0.0% | +0.1% | $46.5M | $0.3M | 46.7M | ||
| 437 |
ECOMI
OMI
|
$0.00017141 | +1.1% | -6.0% | +15.7% | $46.4M | $5.4B | 271.0B | 750.0B | |
| 438 |
Berachain
BERA
|
$0.15314800 | -0.3% | +1.0% | -16.9% | $46.2M | $37.6M | 301.7M | ||
| 439 |
Venus
XVS
|
$2.74 | -0.0% | -1.1% | -5.0% | $46.2M | $0.4M | 16.9M | 30.0M | |
| 440 |
AgentFun.AI
AGENTFUN
|
$0.46138400 | -12.6% | +0.5% | -4.1% | $46.1M | $301.7 | 100.0M | 100.0M | |
| 441 |
Cysic
CYS
|
$0.28663800 | -0.2% | -1.6% | -5.8% | $46.1M | $10.3M | 160.8M | 1000.0M | |
| 442 |
Seeker
SKR
|
$0.00674199 | +0.2% | -4.9% | -15.3% | $45.8M | $232.8M | 6.8B | ||
| 443 |
Official FO
FO
|
$0.35504900 | -0.8% | -1.8% | +1.7% | $45.7M | $1.1M | 128.8M | 1000.0M | |
| 444 | $100.81 | +0.1% | $45.2M | 0.4M | ||||||
| 445 |
StraitsX XUSD
XUSD
|
$0.99998700 | -0.0% | -0.0% | -0.0% | $45.2M | $2.7M | 45.2M | ||
| 446 |
CROSS
CROSS
|
$0.09490100 | +1.9% | +2.1% | +23.2% | $45.0M | $28.7M | 474.7M | 1000.0M | |
| 447 |
Xphere
XP
|
$0.01570483 | -0.4% | -4.4% | -13.1% | $45.2M | $37.6M | 2.9B | 5.5B | |
| 448 |
Degen
DEGEN
|
$0.00123691 | -0.2% | -1.0% | +1.2% | $45.0M | $2.8B | 36.4B | ||
| 449 |
Oasis
ROSE
|
$0.00562444 | +0.9% | +9.7% | +5.7% | $44.6M | $1.5B | 7.9B | 10.0B | |
| 450 |
Axelar
AXL
|
$0.03654915 | -0.2% | -0.6% | -10.0% | $44.3M | $28.1M | 1.2B | ||
| 451 |
Kava
KAVA
|
$0.04081308 | +0.2% | -1.4% | -10.2% | $44.2M | $193.9M | 1.1B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
ZetaChain
ZETA
|
$0.02833855 | -0.5% | -0.5% | -12.5% | $44.2M | $144.3M | 1.6B | 2.1B | |
| 453 |
LAB
LAB
|
$0.13483000 | -0.1% | -8.3% | -8.6% | $44.2M | $257.8M | 327.5M | 1000.0M | |
| 454 |
BasedHype
BASEDHYPE
|
$0.00435847 | -0.8% | -25.5% | -27.2% | $43.6M | $0.5M | 10.0B | 10.0B | |
| 455 |
Precious Metals USD
PMUSD
|
$0.46763500 | +0.0% | -1.7% | -24.8% | $44.0M | $6.4K | 94.0M | ||
| 456 |
Cap
CAP
|
$0.02808622 | -0.7% | -31.2% | +30.1% | $43.8M | $505.3M | 1.6B | 10.0B | |
| 457 |
COTI
COTI
|
$0.01471335 | -1.6% | -8.6% | +98.7% | $43.6M | $3.0B | 3.0B | 4.9B | |
| 458 |
Perle
PRL
|
$0.24557100 | +0.6% | -1.6% | +35.6% | $43.0M | $17.1M | 175.0M | 1000.0M | |
| 459 |
Toshi
TOSHI
|
$0.00010213 | -0.0% | -0.2% | -6.9% | $43.0M | $20.4B | 420.7B | 420.7B | |
| 460 | $748.55 | -0.0% | -0.1% | +0.3% | $42.8M | $2.6K | 57.2K | |||
| 461 |
KUB Coin
KUB
|
$0.61798000 | -0.1% | -1.4% | -9.7% | $42.6M | $0.3M | 69.0M | 110.0M | |
| 462 |
Concordium
CCD
|
$0.00337260 | -0.0% | +3.8% | -5.4% | $42.7M | $38.0M | 12.7B | ||
| 463 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | -0.0% | +1.3% | $42.4M | $36.2K | 34.2M | ||
| 464 |
Loaded Lions
LION
|
$0.00138065 | +0.1% | -0.5% | -5.2% | $42.3M | $8.0M | 30.6B | 100.0B | |
| 465 |
Glidr
GLIDR
|
$1.19 | +0.9% | -4.8% | +16.3% | $42.2M | $15.0K | 35.5M | 100.0M | |
| 466 |
Astar
ASTR
|
$0.00481914 | -0.2% | -0.3% | -6.0% | $42.1M | $405.2M | 8.7B | 10.0B | |
| 467 | $820.76 | +0.0% | +0.6% | -11.7% | $42.0M | $2.8K | 51.2K | |||
| 468 |
Polymesh
POLYX
|
$0.03206895 | -0.2% | -0.5% | -10.4% | $41.8M | $8.9M | 1.3B | ||
| 469 |
Popcat
POPCAT
|
$0.04275798 | -0.2% | -1.3% | -1.0% | $41.9M | $180.4M | 980.0M | 980.0M | |
| 470 |
OSK
OSK
|
$39.37 | +0.1% | -3.8% | $41.7M | $1.2 | 1.1M | 10.0M | ||
| 471 |
Giggle Fund
GIGGLE
|
$41.59 | +2.3% | -9.5% | +59.3% | $41.6M | $2.7M | 1.0M | 1.0M | |
| 472 |
MegaETH
MEGA
|
$0.03684905 | -0.2% | +1.5% | -13.5% | $41.6M | $210.6M | 1.1B | 10.0B | |
| 473 |
GoPlus Security
GPS
|
$0.00943261 | -0.3% | +1.4% | +1.9% | $41.6M | $318.7M | 4.4B | 10.0B | |
| 474 |
Sushi
SUSHI
|
$0.15230100 | -0.4% | +0.7% | -7.7% | $41.6M | $37.7M | 273.0M | ||
| 475 |
MicroStrategy xStock
MSTRX
|
$93.02 | +0.1% | +0.2% | +0.2% | $41.5M | $3.2K | 0.4M | ||
| 476 |
Prize Protocol
PRIZE
|
$0.00082022 | +0.1% | -2.0% | -3.9% | $41.5M | $22.3M | 50.6B | 100.0B | |
| 477 |
peaq
PEAQ
|
$0.01724845 | -0.2% | -0.2% | -7.6% | $41.4M | $37.3M | 2.4B | 5.7B | |
| 478 | $35.54 | -0.2% | -2.1% | $41.1M | $7.8 | 1.2M | ||||
| 479 |
RedStone
RED
|
$0.08778300 | -0.0% | -1.8% | -9.5% | $41.0M | $16.0M | 466.6M | 1000.0M | |
| 480 |
Espresso
ESP
|
$0.06595500 | +0.1% | +1.4% | -11.9% | $40.9M | $125.0M | 620.5M | ||
| 481 |
SentismAI
SENTIS
|
$0.20868400 | +0.1% | +1.4% | +0.2% | $40.9M | $8.3M | 196.0M | 1000.0M | |
| 482 |
VVS Finance
VVS
|
$0.00000094 | -0.2% | +0.1% | -4.4% | $40.9M | $28.4B | 43.6T | 100.0T | |
| 483 |
Anvil
ANVL
|
$0.00050091 | -0.0% | +0.1% | +19.8% | $40.7M | $88.1M | 81.3B | 100.0B | |
| 484 |
Aztec
AZTEC
|
$0.01383323 | -0.1% | -0.6% | -2.4% | $40.6M | $76.6M | 2.9B | 10.3B | |
| 485 |
Janction
JCT
|
$0.00352677 | -0.5% | -3.4% | -15.6% | $40.5M | $463.3M | 11.5B | 50.0B | |
| 486 |
XYO Network
XYO
|
$0.00291140 | +0.3% | +0.9% | -2.8% | $40.6M | $143.8M | 13.9B | ||
| 487 |
Peoples Reserve
PRN
|
$0.05936800 | +0.0% | +5.7% | -31.6% | $40.3M | $0.3M | 678.7M | 1000.0M | |
| 488 | $1.00 | $40.3M | 40.3M | |||||||
| 489 |
Unitas
UP
|
$0.31915200 | +0.1% | -1.2% | -1.0% | $40.2M | $67.1M | 126.0M | 1000.0M | |
| 490 |
Pirate Chain
ARRR
|
$0.20477500 | -0.0% | -2.0% | -5.3% | $40.2M | $1.9M | 196.2M | ||
| 491 | $0.00498602 | -0.7% | -6.6% | -14.9% | $40.1M | $216.7M | 8.1B | 8.1B | ||
| 492 |
Nervos Network
CKB
|
$0.00080908 | -0.1% | -1.2% | -10.0% | $39.8M | $1.4B | 49.2B | ||
| 493 |
AltLayer
ALT
|
$0.00577115 | -0.3% | -0.4% | -5.7% | $39.7M | $594.2M | 6.9B | 10.0B | |
| 494 |
Utya
UTYA
|
$0.03968251 | -0.8% | -1.4% | -8.7% | $39.7M | $13.4M | 1000.0M | 1000.0M | |
| 495 |
Blur
BLUR
|
$0.01387553 | -0.2% | -3.1% | -6.3% | $39.6M | $399.5M | 2.9B | 3.0B | |
| 496 | $0.06023700 | +0.2% | -1.9% | -5.2% | $39.6M | $46.5K | 657.2M | 1000.0M | ||
| 497 |
REAL
ASSET
|
$0.25854300 | +0.0% | -2.4% | -8.6% | $39.3M | $4.7M | 152.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
