Cryptocurrency Prices by Market Cap
Total volume $37.0B
Market cap $2.3T +0.8%
Dominance: BTC 56.5% ETH 10.0%
ETH Gas: 0.0967512 Gwei
Slow: 0.0965037 Gwei
Base: 0.0967512 Gwei
Fast: 0.17617 Gwei
Source: Etherscan
Base: 0.0967512 Gwei
Fast: 0.17617 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SuperVerse
SUPER
|
$0.08516900 | +0.2% | +2.1% | +1.1% | $54.5M | $35.5M | 640.2M | 1000.0M | |
| 400 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.2M | $53.4 | 50.8M | ||||
| 401 |
Metal Blockchain
METAL
|
$0.10679000 | +0.5% | +2.1% | -3.0% | $54.2M | $4.6M | 507.6M | 666.7M | |
| 402 |
io.net
IO
|
$0.14748000 | +1.0% | +3.4% | +1.7% | $53.9M | $81.3M | 365.5M | 800.0M | |
| 403 |
Enjin Coin
ENJ
|
$0.02715469 | -0.3% | +1.2% | -3.8% | $53.9M | $96.8M | 2.0B | ||
| 404 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 405 |
Seeker
SKR
|
$0.00795126 | +0.4% | -0.4% | -6.6% | $53.9M | $200.2M | 6.8B | ||
| 406 |
Flying Tulip
FT
|
$0.09795700 | +1.1% | +1.4% | +7.0% | $53.8M | $2.5M | 549.4M | 10.0B | |
| 407 |
Berachain
BERA
|
$0.17841400 | -0.3% | -0.4% | -0.5% | $53.7M | $76.3M | 300.9M | ||
| 408 |
JPY Coin
JPYC
|
$0.00609284 | -0.1% | -0.1% | -1.0% | $53.7M | $1.8M | 8.8B | ||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 410 |
USDu
USDU
|
$0.99934200 | -0.0% | +0.0% | +0.0% | $53.4M | $16.3K | 53.5M | ||
| 411 |
JupUSD
JUPUSD
|
$0.99993700 | -0.0% | -0.0% | -0.0% | $53.1M | $2.0M | 53.1M | ||
| 412 |
Escoin
ELG
|
$0.28807000 | +0.1% | +0.1% | +2.3% | $53.1M | $0.5M | 184.2M | ||
| 413 |
lium
SN51
|
$12.15 | +0.6% | +4.1% | +0.1% | $52.5M | $14.7K | 4.3M | 21.0M | |
| 414 | $63.34 | +0.1% | +1.5% | +3.6% | $52.4M | $42.1K | 0.8M | |||
| 415 | $0.19506600 | +0.1% | +0.0% | +0.0% | $51.9M | $58.6K | 266.3M | |||
| 416 |
Xphere
XP
|
$0.01804820 | +0.2% | -0.5% | +1.5% | $51.7M | $29.3M | 2.9B | 5.5B | |
| 417 |
Cysic
CYS
|
$0.32133800 | +0.2% | +5.8% | +5.0% | $51.7M | $11.6M | 160.8M | 1000.0M | |
| 418 |
LAB
LAB
|
$0.15871000 | +2.1% | +5.8% | -7.3% | $51.2M | $122.8M | 322.5M | 1000.0M | |
| 419 |
Spark
SPK
|
$0.01713717 | +1.0% | +0.8% | +1.4% | $51.2M | $456.3M | 3.0B | 10.0B | |
| 420 | $1.02 | -0.2% | $51.0M | 50.0M | ||||||
| 421 |
Holoworld
HOLO
|
$0.06997800 | +2.1% | +1.6% | +11.3% | $50.8M | $79.8M | 726.3M | 2.0B | |
| 422 |
bitcastle Token
BCE
|
$0.12723100 | +0.1% | +0.8% | +2.0% | $50.9M | $0.7M | 400.0M | 1000.0M | |
| 423 |
Pharos
PROS
|
$0.37462500 | +0.7% | -2.5% | +2.4% | $50.8M | $9.3M | 135.6M | ||
| 424 |
Nano
XNO
|
$0.38121000 | +2.4% | -3.1% | +17.6% | $50.8M | $3.6M | 133.2M | 133.2M | |
| 425 |
Babylon
BABY
|
$0.01250570 | +0.6% | +2.0% | -0.4% | $50.3M | $608.0M | 4.0B | ||
| 426 |
USDKG
USDKG
|
$1.00 | +0.3% | +0.3% | +0.3% | $50.1M | $5.7K | 50.0M | 50.0M | |
| 427 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $13.9 | 50.0M | ||
| 428 |
aPriori
APR
|
$0.20259900 | +0.4% | -1.4% | -3.6% | $50.0M | $12.3M | 246.9M | 1000.0M | |
| 429 |
aelf
ELF
|
$0.06088800 | +0.8% | -0.7% | -1.9% | $50.1M | $7.8M | 822.5M | 1000.0M | |
| 430 |
Venus
XVS
|
$2.95 | -0.3% | +2.1% | +4.1% | $49.7M | $0.4M | 16.9M | 30.0M | |
| 431 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 432 |
Kava
KAVA
|
$0.04543507 | -0.0% | -0.3% | +1.2% | $49.2M | $166.0M | 1.1B | ||
| 433 |
Axelar
AXL
|
$0.04052003 | +0.0% | +0.8% | +0.6% | $49.0M | $53.1M | 1.2B | ||
| 434 |
ZetaChain
ZETA
|
$0.03242680 | +0.1% | +1.1% | -5.8% | $49.0M | $106.8M | 1.5B | 2.1B | |
| 435 |
Cash Cat
CASHCAT
|
$0.05008400 | +3.5% | -6.7% | -17.6% | $49.6M | $166.9M | 990.2M | 1000.0M | |
| 436 | $0.99963200 | -0.0% | +0.0% | -0.0% | $48.6M | $26.3K | 48.6M | |||
| 437 |
MegaETH
MEGA
|
$0.04277969 | -0.1% | +0.2% | -3.8% | $48.3M | $146.2M | 1.1B | 10.0B | |
| 438 |
Midas mHYPER
MHYPER
|
$1.12 | +0.3% | $48.4M | $9.8 | 43.2M | ||||
| 439 |
AgentFun.AI
AGENTFUN
|
$0.48105700 | +0.1% | +0.2% | -3.5% | $48.1M | $70.6 | 100.0M | 100.0M | |
| 440 |
Janction
JCT
|
$0.00416859 | +0.3% | -2.3% | -3.6% | $47.9M | $475.0M | 11.5B | 50.0B | |
| 441 |
Circle xStock
CRCLX
|
$63.42 | +0.3% | +1.7% | +3.6% | $47.9M | $22.2K | 0.8M | ||
| 442 | $11,963.08 | +0.1% | $47.8M | 4.0K | ||||||
| 443 | $0.00589119 | +0.3% | +1.3% | -12.6% | $47.4M | $167.8M | 8.1B | 8.1B | ||
| 444 |
FUNToken
FUN
|
$0.00448698 | +1.5% | -9.9% | +8.4% | $47.6M | $1.4B | 10.6B | ||
| 445 | $1.08 | +0.2% | $47.4M | $29.7 | 43.8M | |||||
| 446 |
Polymesh
POLYX
|
$0.03625124 | -0.0% | +1.9% | -0.3% | $47.2M | $34.1M | 1.3B | ||
| 447 |
Zilliqa
ZIL
|
$0.00240871 | -1.1% | -4.2% | -12.5% | $47.0M | $2.1B | 19.5B | 21.0B | |
| 448 |
Toshi
TOSHI
|
$0.00011050 | -0.3% | +2.7% | -2.4% | $46.5M | $102.2B | 420.7B | 420.7B | |
| 449 |
Brett
BRETT
|
$0.00466247 | +0.1% | +5.5% | -8.7% | $46.2M | $1.5B | 9.9B | 10.0B | |
| 450 | $944.06 | +0.0% | +1.9% | +11.4% | $46.1M | $2.6K | 48.9K | |||
| 451 |
Playnance
GCOIN
|
$0.00211712 | +0.0% | -4.0% | -8.9% | $46.0M | $180.8M | 21.7B | 77.0B | |
| 452 | $0.16939800 | -0.0% | -2.1% | +9.0% | $46.0M | $3.7M | 271.4M | 700.0M | ||
| 453 |
DOLA
DOLA
|
$0.99593100 | -0.0% | -0.0% | +0.0% | $45.9M | $0.2M | 46.1M | ||
| 454 |
SP500 xStock
SPYX
|
$747.05 | -0.0% | +0.4% | -0.0% | $45.9M | $1.3K | 61.4K | ||
| 455 |
ETHGas
GWEI
|
$0.02172399 | -0.1% | -14.4% | -27.6% | $45.6M | $1.0B | 2.1B | 10.0B | |
| 456 |
KUB Coin
KUB
|
$0.66030200 | -1.0% | -3.6% | -7.2% | $45.5M | $0.9M | 69.0M | 110.0M | |
| 457 |
Concordium
CCD
|
$0.00358972 | -0.1% | +1.7% | -1.5% | $45.4M | $36.8M | 12.7B | ||
| 458 |
peaq
PEAQ
|
$0.01891312 | +0.9% | +3.1% | +9.9% | $45.4M | $106.8M | 2.4B | 5.7B | |
| 459 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | +0.0% | $45.2M | $1.1M | 45.2M | ||
| 460 | $100.74 | +0.1% | $45.2M | 0.4M | ||||||
| 461 |
RedStone
RED
|
$0.09744800 | +0.0% | +0.7% | -1.5% | $44.9M | $22.7M | 460.4M | 1000.0M | |
| 462 |
Astar
ASTR
|
$0.00512122 | +0.2% | +0.5% | +0.7% | $44.7M | $117.1M | 8.7B | 10.0B | |
| 463 |
Sushi
SUSHI
|
$0.16357500 | +0.2% | +0.6% | -5.8% | $44.7M | $28.5M | 273.0M | ||
| 464 |
Degen
DEGEN
|
$0.00122509 | +0.7% | +0.7% | -9.9% | $44.6M | $2.8B | 36.4B | ||
| 465 |
Loaded Lions
LION
|
$0.00145467 | -0.3% | +0.1% | -4.4% | $44.6M | $5.4M | 30.6B | 100.0B | |
| 466 |
Rekt
REKT
|
$0.00000011 | +0.2% | -0.4% | -13.0% | $44.3M | $2.2T | 420.7T | 420.7T | |
| 467 |
Nervos Network
CKB
|
$0.00089546 | +0.2% | +0.9% | -1.3% | $44.1M | $4.1B | 49.2B | ||
| 468 |
Official FO
FO
|
$0.34159600 | -0.1% | -2.2% | +5.0% | $44.0M | $1.5M | 128.8M | 1000.0M | |
| 469 |
TROLL
TROLL
|
$0.04371444 | -4.7% | +16.2% | -3.3% | $43.7M | $98.0M | 998.8M | 1000.0M | |
| 470 |
OSK
OSK
|
$41.31 | -0.1% | +1.3% | +0.3% | $43.7M | $1.2 | 1.1M | 10.0M | |
| 471 |
DeepBook
DEEP
|
$0.01742392 | +0.1% | +0.8% | -0.2% | $43.6M | $180.7M | 2.5B | 10.0B | |
| 472 |
up
UP
|
$0.08654500 | +0.9% | +4.4% | -37.3% | $43.3M | $0.9M | 500.0M | 500.0M | |
| 473 |
Creditcoin
CTC
|
$0.07838500 | -0.2% | -1.6% | -1.8% | $43.1M | $15.9M | 549.6M | ||
| 474 |
Peanut the Squirrel
PNUT
|
$0.04296674 | +0.0% | +7.5% | +4.6% | $43.0M | $426.0M | 999.8M | 1000.0M | |
| 475 |
Lombard
BARD
|
$0.12503200 | +0.3% | -3.4% | +1.3% | $42.9M | $42.1M | 343.1M | 1000.0M | |
| 476 |
AI Powered Finance
AIPF
|
$0.90654800 | +0.2% | -7.8% | -26.2% | $42.7M | $0.7M | 47.1M | ||
| 477 |
VVS Finance
VVS
|
$0.00000098 | +0.3% | -0.0% | -4.4% | $42.7M | $23.4B | 43.6T | 100.0T | |
| 478 |
Metronome Synth USD
MSUSD
|
$0.98444500 | +0.0% | -0.0% | -0.9% | $42.7M | $0.7M | 43.3M | ||
| 479 |
Popcat
POPCAT
|
$0.04341164 | -0.2% | +1.6% | +0.5% | $42.5M | $220.2M | 980.0M | 980.0M | |
| 480 | $748.30 | -0.1% | +0.5% | +0.1% | $42.5M | $3.0K | 56.9K | |||
| 481 |
Pirate Chain
ARRR
|
$0.21598300 | -0.6% | -3.4% | -0.5% | $42.4M | $1.9M | 196.2M | ||
| 482 |
Utya
UTYA
|
$0.04237453 | -0.8% | -5.1% | +73.2% | $42.4M | $21.2M | 1000.0M | 1000.0M | |
| 483 |
Bedrock
BR
|
$0.14490600 | -0.6% | -1.0% | -6.4% | $42.3M | $62.1M | 291.7M | 1000.0M | |
| 484 |
Flow
FLOW
|
$0.02518592 | +0.4% | +1.3% | -2.0% | $42.3M | $94.7M | 1.7B | ||
| 485 |
Aztec
AZTEC
|
$0.01437113 | +0.7% | +3.7% | +9.5% | $42.1M | $239.2M | 2.9B | 10.3B | |
| 486 | $0.06413300 | +0.1% | +3.8% | -1.6% | $42.1M | $0.1M | 657.2M | 1000.0M | ||
| 487 |
Blur
BLUR
|
$0.01478236 | +0.0% | -1.4% | -5.5% | $42.2M | $396.1M | 2.9B | 3.0B | |
| 488 |
Ontology
ONT
|
$0.04208431 | +0.4% | +2.8% | -2.0% | $42.1M | $90.9M | 1000.0M | ||
| 489 |
Oasis
ROSE
|
$0.00530260 | -0.3% | +0.1% | -2.0% | $42.0M | $187.2M | 7.9B | 10.0B | |
| 490 |
ECOMI
OMI
|
$0.00015503 | +1.7% | +0.1% | -4.6% | $42.0M | $4.9B | 271.0B | 750.0B | |
| 491 | $36.30 | +0.3% | $41.9M | $0.1 | 1.2M | |||||
| 492 |
XYO Network
XYO
|
$0.00300749 | +0.3% | +0.5% | -0.9% | $41.9M | $128.8M | 13.9B | ||
| 493 |
DMT-NAT
NAT
|
$0.00000011 | +1.2% | -2.6% | +11.0% | $41.8M | $3.8T | 388.1T | ||
| 494 |
AltLayer
ALT
|
$0.00605935 | -0.2% | -0.8% | -4.6% | $41.7M | $337.9M | 6.9B | 10.0B | |
| 495 |
REAL
ASSET
|
$0.27398400 | -0.1% | -1.0% | -1.0% | $41.7M | $25.5M | 152.0M | 1000.0M | |
| 496 |
Request
REQ
|
$0.05588500 | +0.4% | +12.3% | +8.1% | $41.6M | $179.6M | 744.3M | 1000.0M | |
| 497 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.2% | -1.2% | $41.5M | $0.2M | 34.0M | ||
| 498 |
CROSS
CROSS
|
$0.08839000 | -11.5% | +13.0% | +24.7% | $41.5M | $88.9M | 469.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
