Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
DOLA
DOLA
|
$0.99023100 | -0.1% | $67.1M | $0.1M | 67.8M | ||
| 399 |
MindWaveDAO
NILA
|
$0.07894700 | +0.2% | $66.5M | $1.3M | 842.8M | 1.1B | |
| 400 |
Irys
IRYS
|
$0.03442757 | -0.6% | $68.9M | $218.4M | 2.0B | ||
| 401 |
Flow
FLOW
|
$0.04000465 | +0.6% | $66.3M | $202.8M | 1.7B | ||
| 402 |
Aztec
AZTEC
|
$0.02221146 | -4.4% | $65.8M | $380.1M | 3.0B | 10.3B | |
| 403 |
MegaUSD
USDM
|
$0.99920900 | -0.2% | $65.8M | $0.4M | 65.8M | ||
| 404 |
ChainOpera AI
COAI
|
$0.34888000 | +9.7% | $65.6M | $31.3M | 188.0M | 1000.0M | |
| 405 |
Puff The Dragon
PUFF
|
$0.07342300 | -0.3% | $65.3M | $39.6K | 888.9M | 888.9M | |
| 406 |
Zama
ZAMA
|
$0.02956184 | -1.5% | $65.0M | $3.2B | 2.2B | ||
| 407 |
aelf
ELF
|
$0.07940700 | +1.6% | $65.1M | $10.9M | 819.5M | 1000.0M | |
| 408 |
Polymesh
POLYX
|
$0.05094200 | +0.5% | $64.7M | $40.0M | 1.3B | ||
| 409 |
TronBank
TBK
|
$0.64501500 | +0.2% | $64.5M | $0.1M | 100.0M | 1000.0M | |
| 410 |
Quantix Finance
QFI
|
$63.72 | -1.1% | $63.7M | $22.2K | 1.0M | 10.0M | |
| 411 |
Numeraire
NMR
|
$9.02 | -1.5% | $63.5M | $0.7M | 7.0M | 11.0M | |
| 412 |
Greyhunt
HUNT
|
$2.94 | +0.0% | $63.3M | $1.2K | 21.5M | 100.0M | |
| 413 |
Loaded Lions
LION
|
$0.00206031 | -2.4% | $63.1M | $310.4M | 30.6B | 100.0B | |
| 414 |
StraitsX XUSD
XUSD
|
$0.99956700 | -0.0% | $62.9M | $9.2M | 62.9M | ||
| 415 |
Zora
ZORA
|
$0.01406337 | -1.1% | $62.9M | $568.2M | 4.5B | 10.0B | |
| 416 |
USDX
USDX
|
$0.56306700 | +0.1% | $62.8M | $6.9K | 111.6M | ||
| 417 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||
| 418 |
Rekt
REKT
|
$0.00000015 | +0.5% | $62.2M | $3.7T | 420.7T | 420.7T | |
| 419 |
Sushi
SUSHI
|
$0.22595100 | +1.5% | $61.7M | $47.7M | 273.0M | ||
| 420 |
AgentFun.AI
AGENTFUN
|
$0.61329900 | +1.0% | $61.3M | $444.4 | 100.0M | 100.0M | |
| 421 |
KUB Coin
KUB
|
$0.88863700 | -0.1% | $61.3M | $0.2M | 69.0M | 110.0M | |
| 422 |
Mog Coin
MOG
|
$0.00000016 | -3.4% | $60.6M | $58.6T | 390.6T | 420.7T | |
| 423 |
Swop
SWOP
|
$0.00607396 | -1.9% | $60.7M | $694.8 | 10.0B | 10.0B | |
| 424 |
Eurite
EURI
|
$1.17 | -0.0% | $59.6M | $2.3M | 51.0M | ||
| 425 |
Babylon
BABY
|
$0.01587982 | -0.3% | $59.4M | $367.2M | 3.7B | ||
| 426 |
Verus
VRSC
|
$0.73704300 | -5.3% | $59.1M | $203.9 | 80.2M | 83.5M | |
| 427 |
Popcat
POPCAT
|
$0.06018400 | -1.8% | $59.0M | $180.1M | 980.0M | 980.0M | |
| 428 |
HOME
HOME
|
$0.01594913 | -1.5% | $59.1M | $227.5M | 3.7B | 10.0B | |
| 429 |
PYTHIA
PYTHIA
|
$0.05897800 | -1.2% | $58.9M | $28.3M | 998.2M | 1000.0M | |
| 430 |
VeThor
VTHO
|
$0.00058692 | +1.3% | $58.4M | $1.6B | 99.5B | ||
| 431 |
Moo Deng
MOODENG
|
$0.05868200 | -3.9% | $58.1M | $245.5M | 989.9M | 1000.0M | |
| 432 |
Main Street USD
MSUSD
|
$0.99985100 | +0.0% | $58.0M | $2.1M | 58.0M | ||
| 433 |
Yooldo Games
ESPORTS
|
$0.38180700 | +12.6% | $58.0M | $55.3M | 151.8M | 900.0M | |
| 434 |
JupUSD
JUPUSD
|
$0.99993800 | +0.0% | $57.9M | $3.6M | 57.9M | ||
| 435 |
Orca
ORCA
|
$0.95042300 | +1.7% | $57.8M | $9.4M | 60.8M | 100.0M | |
| 436 |
HashKey Platform Token
HSK
|
$0.16742800 | -0.7% | $57.8M | $1.2M | 345.0M | 1000.0M | |
| 437 |
LAB
LAB
|
$0.77729900 | +2.6% | $59.5M | $102.1M | 76.5M | 1000.0M | |
| 438 |
Request
REQ
|
$0.07745200 | +0.1% | $57.6M | $27.7M | 744.3M | 1000.0M | |
| 439 |
BitDCA
BDCA
|
$0.69792500 | +0.5% | $57.3M | $0.3M | 82.2M | 150.0M | |
| 440 |
Moca Network
MOCA
|
$0.01400184 | +4.4% | $57.3M | $547.4M | 4.1B | 8.9B | |
| 441 |
Celo
CELO
|
$0.09451000 | +2.3% | $56.6M | $94.1M | 599.1M | 1000.0M | |
| 442 |
Strategy PP Variable xStock
STRCX
|
$103.18 | +3.4% | $56.6M | $109.6 | 0.5M | ||
| 443 |
Api3
API3
|
$0.39579000 | +29.4% | $56.6M | $888.1M | 143.0M | ||
| 444 |
Verge
XVG
|
$0.00342364 | -2.6% | $56.6M | $1.1B | 16.5B | ||
| 445 |
VVS Finance
VVS
|
$0.00000129 | +0.6% | $56.2M | $45.9B | 43.6T | 100.0T | |
| 446 |
Unit Pump
UPUMP
|
$0.00176344 | -2.2% | $56.3M | $166.0M | 31.9B | 1000.0B | |
| 447 |
Geodnet
GEOD
|
$0.13298600 | -0.6% | $57.2M | $16.0M | 430.0M | 1000.0M | |
| 448 |
Concordium
CCD
|
$0.00466261 | -5.0% | $56.1M | $93.9M | 12.0B | ||
| 449 |
Magic Eden
ME
|
$0.11025400 | +2.8% | $55.6M | $413.1M | 504.0M | 1000.0M | |
| 450 |
cat in a dogs world
MEW
|
$0.00061676 | +1.0% | $54.8M | $7.1B | 88.9B | 88.9B | |
| 451 |
MetaDAO
META
|
$2.42 | +2.9% | $54.9M | $0.3M | 22.7M | ||
| 452 |
lium
SN51
|
$14.11 | +1.9% | $54.8M | $0.2M | 3.9M | 21.0M | |
| 453 |
Velo
VELO
|
$0.00311379 | -3.0% | $54.7M | $710.7M | 17.6B | ||
| 454 |
World Mobile Token
WMTX
|
$0.06370800 | +1.4% | $54.3M | $265.6M | 851.9M | 2.0B | |
| 455 |
Wiki Cat
WKC
|
$0.00000010 | +0.0% | $53.6M | $1.5T | 538.7T | 853.0T | |
| 456 |
Bio Protocol
BIO
|
$0.03030543 | -6.0% | $53.6M | $1.8B | 1.8B | 3.3B | |
| 457 |
Main Street Yield
MSY
|
$1.03 | +0.1% | $53.5M | $25.0 | 51.7M | ||
| 458 |
Escoin
ELG
|
$0.28996800 | -0.3% | $53.4M | $0.6M | 184.2M | ||
| 459 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||
| 460 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $53.4M | $33.9M | 53.4M | |||
| 461 |
affine
SN120
|
$17.82 | +2.1% | $53.2M | $35.1K | 3.0M | 21.0M | |
| 462 |
TDCCP
TDCCP
|
$0.08308600 | -2.5% | $53.2M | $1.3M | 640.0M | 640.0M | |
| 463 |
Brazilian Digital
BRZ
|
$0.19982200 | +0.5% | $53.1M | $0.6M | 265.9M | ||
| 464 |
OpenGradient
OPG
|
$0.27735900 | -14.2% | $52.7M | $900.8M | 190.0M | 1000.0M | |
| 465 |
Paycoin
PCI
|
$0.05153900 | +0.2% | $52.7M | $18.9M | 1.0B | 1.9B | |
| 466 |
Tesla xStock
TSLAX
|
$374.79 | -0.5% | $52.6M | $0.1M | 0.1M | ||
| 467 |
Peanut the Squirrel
PNUT
|
$0.05238800 | -4.6% | $52.4M | $234.8M | 999.8M | 1000.0M | |
| 468 |
Tellor Tributes
TRB
|
$18.63 | -0.9% | $51.8M | $0.7M | 2.8M | ||
| 469 |
Fabric Protocol
ROBO
|
$0.02315156 | +2.1% | $51.7M | $2.1B | 2.2B | 10.0B | |
| 470 |
Ankr Network
ANKR
|
$0.00514945 | +0.6% | $51.5M | $1.4B | 10.0B | 10.0B | |
| 471 |
Mask Network
MASK
|
$0.51337100 | -1.0% | $51.3M | $16.6M | 100.0M | 100.0M | |
| 472 |
MANTRA
MANTRA
|
$0.01031695 | -1.1% | $51.2M | $550.1M | 5.0B | 10.0B | |
| 473 |
Dual
DUAL
|
$0.00686930 | -0.7% | $50.7M | $15.1M | 7.4B | 10.0B | |
| 474 |
MimboGameGroup
MGG
|
$0.00301365 | +0.1% | $50.5M | $196.4M | 16.7B | 114.6B | |
| 475 |
Fidelity Digital Dollar
FIDD
|
$0.99938100 | -0.0% | $50.3M | $2.5M | 50.4M | ||
| 476 |
Decentralized Social
DESO
|
$4.75 | +0.4% | $50.0M | $1.9K | 10.5M | 10.8M | |
| 477 |
USDKG
USDKG
|
$0.99985300 | -0.0% | $50.0M | $0.3M | 50.0M | 50.0M | |
| 478 |
Alloy Tether
AUSDT
|
$0.99949700 | +0.0% | $50.0M | $120.7 | 50.0M | ||
| 479 |
XYO Network
XYO
|
$0.00358380 | +1.3% | $49.9M | $1.5B | 13.9B | ||
| 480 |
Law Blocks AI
LBT
|
$0.20199300 | -0.1% | $49.5M | $2.5M | 245.0M | 1000.0M | |
| 481 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||
| 482 |
Succinct
PROVE
|
$0.25147300 | -0.2% | $49.0M | $29.4M | 195.0M | 1000.0M | |
| 483 |
RedStone
RED
|
$0.13400600 | -9.9% | $48.9M | $165.0M | 364.9M | 1000.0M | |
| 484 |
Fractal Bitcoin
FB
|
$0.48368100 | +3.1% | $48.6M | $6.4M | 100.5M | 210.0M | |
| 485 |
Merlin Chain
MERL
|
$0.03892536 | +0.3% | $48.1M | $273.8M | 1.2B | 2.1B | |
| 486 |
ALEO
ALEO
|
$0.04513026 | +0.0% | $48.0M | $40.2M | 1.1B | 5.0B | |
| 487 |
Core
CORE
|
$0.04443971 | -8.1% | $48.0M | $433.6M | 1.1B | 2.1B | |
| 487 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 488 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | $48.0M | $8.6 | 45.3M | ||
| 489 |
Siacoin
SC
|
$0.00095860 | +1.0% | $47.7M | $3.9B | 49.8B | ||
| 490 |
AltLayer
ALT
|
$0.00804270 | +3.4% | $47.6M | $955.3M | 5.9B | 10.0B | |
| 491 |
OpenLedger
OPEN
|
$0.22073200 | -3.8% | $47.6M | $35.2M | 215.5M | 1000.0M | |
| 492 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,855.14 | +0.0% | $47.4M | 4.0K | |||
| 493 |
Avantis
AVNT
|
$0.14769100 | -4.0% | $47.3M | $87.9M | 320.0M | 1000.0M | |
| 494 |
MYX Finance
MYX
|
$0.24707000 | +1.2% | $47.1M | $54.0M | 190.8M | 1000.0M | |
| 495 |
PlaysOut
PLAY
|
$0.12580000 | -11.3% | $47.0M | $49.4M | 373.5M | 5.0B | |
| 496 |
Circle xStock
CRCLX
|
$99.40 | -2.1% | $46.9M | $0.1M | 0.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
