Cryptocurrency Prices by Market Cap
Total volume $44.3B
Market cap $2.3T +0.7%
Dominance: BTC 56.3% ETH 10.1%
ETH Gas: 0.118578 Gwei
Slow: 0.118399 Gwei
Base: 0.118578 Gwei
Fast: 0.135739 Gwei
Source: Etherscan
Base: 0.118578 Gwei
Fast: 0.135739 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 395 |
BOOK OF MEME
BOME
|
$0.00079114 | -0.3% | -10.5% | -1.5% | $54.6M | $55.5B | 69.0B | 69.0B | |
| 396 |
Velo
VELO
|
$0.00309591 | -0.3% | +2.5% | -4.6% | $54.4M | $523.5M | 17.6B | ||
| 397 |
Kusama
KSM
|
$2.90 | -4.6% | $54.2M | $1.4M | 18.7M | ||||
| 398 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 399 |
River
RIVER
|
$2.73 | -0.8% | +5.8% | -0.1% | $53.5M | $0.8M | 19.6M | 100.0M | |
| 400 |
Theta Fuel
TFUEL
|
$0.00718378 | -0.4% | +0.2% | -3.4% | $53.4M | $59.9M | 7.4B | ||
| 401 |
Turbo
TURBO
|
$0.00077629 | -1.9% | -9.5% | $53.6M | $5.1B | 69.0B | 69.0B | ||
| 402 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 403 |
Unitas
UP
|
$0.42242900 | +0.5% | +1.7% | +13.9% | $53.2M | $66.2M | 126.0M | 1000.0M | |
| 404 |
Flying Tulip
FT
|
$0.09759200 | -0.1% | +0.5% | -0.7% | $53.2M | $3.3M | 545.5M | 10.0B | |
| 405 |
Walrus
WAL
|
$0.02114121 | -1.2% | -5.7% | -16.1% | $53.1M | $260.0M | 2.5B | 5.0B | |
| 406 |
Casper Network
CSPR
|
$0.00310567 | -1.1% | +21.9% | +61.6% | $51.8M | $3.1B | 16.7B | ||
| 407 |
Wormhole
W
|
$0.00838197 | +0.2% | -0.9% | -2.0% | $52.9M | $481.1M | 6.3B | 10.0B | |
| 408 |
DOLA
DOLA
|
$0.99741000 | +0.1% | $53.0M | $0.8M | 53.1M | ||||
| 409 |
Bio Protocol
BIO
|
$0.02463305 | -0.7% | -0.6% | -10.5% | $52.8M | $339.3M | 2.1B | 3.3B | |
| 410 |
SQD
SQD
|
$0.04106690 | -1.2% | -6.7% | -6.2% | $52.6M | $43.9M | 1.3B | 1.3B | |
| 411 |
USDu
USDU
|
$0.99876600 | +0.1% | +0.1% | $52.6M | $0.6M | 52.7M | |||
| 412 | $996.08 | -0.4% | +2.1% | +14.7% | $52.4M | $7.8K | 52.6K | |||
| 413 |
InfiniFi USD
IUSD
|
$0.99838200 | -0.1% | -0.2% | -0.2% | $52.0M | $45.0 | 52.0M | ||
| 414 |
Metal Blockchain
METAL
|
$0.10200100 | -0.4% | +2.8% | +2.1% | $51.8M | $4.6M | 507.6M | 666.7M | |
| 415 |
Talus
US
|
$0.01782037 | +1.2% | +5.3% | -57.6% | $51.9M | $207.9M | 2.9B | 10.0B | |
| 416 |
Linea
LINEA
|
$0.00213420 | -0.2% | -0.5% | -5.5% | $52.3M | $2.8B | 24.5B | 72.0B | |
| 417 |
Escoin
ELG
|
$0.27971900 | -2.0% | -3.0% | $62.3M | $0.2M | 222.9M | |||
| 418 |
ZIGChain
ZIG
|
$0.03650598 | +1.2% | +0.2% | -8.5% | $51.4M | $166.8M | 1.4B | 2.0B | |
| 419 |
Mina Protocol
MINA
|
$0.03961686 | +0.1% | +0.3% | -3.4% | $51.2M | $43.2M | 1.3B | ||
| 420 |
Diem
DIEM
|
$1,379.07 | +2.5% | -0.3% | $51.2M | $452.7 | 37.1K | |||
| 421 | $1.02 | +0.1% | +0.1% | $51.1M | 50.0M | |||||
| 422 |
ECOMI
OMI
|
$0.00018784 | -0.2% | -0.9% | -0.8% | $50.9M | $3.8B | 271.0B | 750.0B | |
| 423 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 424 |
Capricorn
APR
|
$0.18159600 | -0.3% | -1.1% | -4.4% | $50.4M | $146.6M | 277.8M | 1000.0M | |
| 425 |
Pharos
PROS
|
$0.37046500 | -0.1% | -0.3% | -7.2% | $50.2M | $3.8M | 135.6M | ||
| 426 | $1.00 | $50.1M | 50.1M | |||||||
| 427 |
USDKG
USDKG
|
$0.99976100 | -0.1% | $50.0M | $3.8K | 50.0M | ||||
| 428 |
CROSS
CROSS
|
$0.10186900 | +1.9% | +1.7% | -6.0% | $49.7M | $31.2M | 487.5M | 1000.0M | |
| 429 |
SP500 xStock
SPYX
|
$779.97 | -0.1% | +0.5% | $49.8M | $3.8K | 63.8K | |||
| 430 |
Wiki Cat
WKC
|
$0.00000009 | -0.5% | +5.3% | +20.4% | $49.8M | $2.8T | 536.0T | 853.0T | |
| 431 | $0.99961500 | $48.9M | $13.3M | 48.9M | ||||||
| 432 |
Billions Network
BILL
|
$0.02014590 | +0.4% | -1.0% | -22.5% | $48.9M | $131.0M | 2.4B | 10.0B | |
| 433 |
Seeker
SKR
|
$0.00711984 | -0.5% | -1.2% | -11.1% | $48.6M | $164.6M | 6.8B | ||
| 434 |
JupUSD
JUPUSD
|
$0.99868300 | $48.4M | $2.6M | 48.4M | |||||
| 435 |
Nano
XNO
|
$0.36117200 | +0.5% | +1.2% | -10.7% | $48.1M | $1.4M | 133.2M | 133.2M | |
| 436 | $11,988.46 | +0.1% | $47.9M | 4.0K | ||||||
| 437 |
FUNToken
FUN
|
$0.00451296 | -0.5% | +8.9% | -1.5% | $49.6M | $432.6M | 11.0B | ||
| 438 |
Enjin Coin
ENJ
|
$0.02373179 | +0.1% | -0.4% | -6.6% | $47.3M | $83.8M | 2.0B | ||
| 439 |
AI XOVIA
AIX
|
$0.47266500 | -0.2% | +0.1% | +5.1% | $47.3M | $1.8M | 100.0M | 100.0M | |
| 440 | $996.87 | -0.4% | +2.1% | +14.3% | $47.0M | $2.6K | 47.2K | |||
| 441 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 442 |
Flow
FLOW
|
$0.02788127 | -0.8% | -7.3% | -7.1% | $46.9M | $196.9M | 1.7B | ||
| 443 |
Berachain
BERA
|
$0.14748000 | +0.3% | +0.8% | -5.3% | $46.8M | $39.3M | 317.3M | ||
| 444 |
Xphere
XP
|
$0.01603154 | -0.4% | -2.3% | +0.3% | $46.7M | $16.7M | 2.9B | 5.5B | |
| 445 |
Ravencoin
RVN
|
$0.00282019 | +0.1% | +1.0% | -20.8% | $46.3M | $2.0B | 16.4B | 21.0B | |
| 446 |
AgentFun.AI
AGENTFUN
|
$0.41261500 | +0.1% | -0.2% | +3.1% | $1.2K | 100.0M | |||
| 447 |
FONQ
FONQ
|
$0.06549100 | -0.2% | +1.3% | +17.3% | $45.8M | $1.1M | 700.0M | 700.0M | |
| 448 | $781.41 | +0.1% | +0.6% | $45.8M | $1.1K | 58.6K | ||||
| 449 |
DAPPOS
DOS
|
$0.23012600 | -2.2% | -6.7% | -16.2% | $46.0M | $512.7M | 200.0M | 1000.0M | |
| 450 |
Venus
XVS
|
$2.70 | -0.1% | +0.4% | -2.5% | $45.5M | $0.5M | 16.9M | 30.0M | |
| 451 | $100.94 | +0.1% | $45.2M | 0.4M | ||||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $2.9M | 45.2M | |||||
| 453 |
Espresso
ESP
|
$0.07224600 | -0.4% | +2.3% | -0.1% | $48.1M | $57.6M | 666.3M | ||
| 454 |
aelf
ELF
|
$0.05417000 | -0.9% | -1.4% | -7.7% | $44.6M | $4.1M | 822.7M | 1000.0M | |
| 455 |
MicroStrategy xStock
MSTRX
|
$94.08 | +0.2% | +0.3% | -6.5% | $44.5M | $5.2K | 0.5M | ||
| 456 |
ETHGas
GWEI
|
$0.02278408 | -0.9% | -2.0% | -13.0% | $45.1M | $140.5M | 2.0B | 10.0B | |
| 457 |
Spark
SPK
|
$0.01437583 | -2.0% | $44.3M | $400.3M | 3.1B | 10.0B | |||
| 458 |
Prize Protocol
PRIZE
|
$0.00087536 | -0.1% | +0.5% | +1.2% | $44.3M | $3.0M | 50.6B | 100.0B | |
| 459 |
Kava
KAVA
|
$0.04079024 | -0.1% | +0.1% | -1.0% | $44.2M | $192.8M | 1.1B | ||
| 460 |
bitcastle Token
BCE
|
$0.11035300 | -0.1% | -0.3% | -5.3% | $44.1M | $0.4M | 400.0M | 1000.0M | |
| 461 |
Sushi
SUSHI
|
$0.16162000 | +0.8% | -2.8% | $46.3M | $37.1M | 286.7M | |||
| 462 |
Zilliqa
ZIL
|
$0.00225545 | -0.2% | -1.4% | -6.5% | $44.0M | $1.7B | 19.5B | 21.0B | |
| 463 |
SentismAI
SENTIS
|
$0.22296700 | -0.1% | -0.2% | +1.8% | $43.7M | $8.6M | 196.0M | 1000.0M | |
| 464 |
Purr
PURR
|
$0.07280700 | -0.6% | +10.0% | +13.9% | $43.3M | $10.0M | 595.1M | 1000.0M | |
| 465 |
Axelar
AXL
|
$0.03553825 | +0.1% | -0.4% | -4.3% | $43.4M | $34.0M | 1.2B | ||
| 466 |
ZetaChain
ZETA
|
$0.02786312 | -1.4% | -0.2% | -5.4% | $43.4M | $223.3M | 1.6B | 2.1B | |
| 467 |
Playnance
GCOIN
|
$0.00199971 | +1.9% | +8.2% | +72.1% | $50.0M | $215.7M | 25.0B | 77.0B | |
| 468 |
io.net
IO
|
$0.11221000 | -0.2% | -10.9% | $42.8M | $44.4M | 381.5M | 800.0M | ||
| 469 |
affine
SN120
|
$11.08 | -0.9% | -0.3% | -6.7% | $42.6M | $27.9K | 3.8M | 21.0M | |
| 470 |
Oasis
ROSE
|
$0.00538753 | +0.9% | -0.9% | -8.4% | $42.7M | $216.5M | 7.9B | 10.0B | |
| 471 |
Zerebro
ZEREBRO
|
$0.04249352 | -1.2% | +5.0% | +13.6% | $42.5M | $172.4M | 999.9M | 1000.0M | |
| 472 | $226.24 | +0.2% | +0.6% | +0.8% | $42.5M | $3.2K | 0.2M | |||
| 473 |
Babylon
BABY
|
$0.00983930 | +1.7% | -0.4% | -24.6% | $42.4M | $588.1M | 4.3B | ||
| 474 |
Toshi
TOSHI
|
$0.00010061 | +0.7% | -4.0% | $42.3M | $18.5B | 420.7B | 420.7B | ||
| 475 |
Frankencoin
ZCHF
|
$1.24 | +0.2% | -0.2% | $42.4M | $0.2M | 34.2M | |||
| 476 |
Holoworld
HOLO
|
$0.05531500 | +1.0% | -1.2% | -16.5% | $42.2M | $151.6M | 762.9M | 2.0B | |
| 477 |
Concordium
CCD
|
$0.00333509 | -1.0% | -1.9% | +4.7% | $42.3M | $28.8M | 12.7B | ||
| 478 |
Rekt
REKT
|
$0.00000010 | +0.3% | +1.1% | -7.6% | $41.3M | $3.9T | 420.7T | 420.7T | |
| 479 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.3% | -0.2% | -0.1% | $41.4M | 40.9M | |||
| 480 |
Resupply USD
REUSD
|
$0.98928000 | +0.3% | $40.9M | $1.7M | 41.4M | ||||
| 481 |
TROLL
TROLL
|
$0.04138547 | +3.1% | +7.1% | +2.7% | $41.3M | $108.5M | 998.8M | 1000.0M | |
| 482 | $34.93 | +0.3% | -5.5% | $40.4M | $4.2 | 1.2M | ||||
| 483 |
XYO Network
XYO
|
$0.00295211 | -0.1% | +0.5% | +0.8% | $41.1M | $446.6M | 13.9B | ||
| 484 |
Peanut the Squirrel
PNUT
|
$0.04113449 | -0.1% | -0.1% | -1.4% | $41.1M | $155.9M | 999.8M | 1000.0M | |
| 485 |
Popcat
POPCAT
|
$0.04181366 | +0.1% | -2.2% | -6.3% | $41.0M | $185.2M | 980.0M | 980.0M | |
| 486 | $0.00508053 | -0.1% | -3.3% | -11.0% | $40.9M | $119.2M | 8.1B | 8.1B | ||
| 487 |
AltLayer
ALT
|
$0.00593600 | -1.5% | -4.6% | $40.9M | $454.0M | 6.9B | 10.0B | ||
| 488 |
Useless Coin
USELESS
|
$0.04092623 | -0.5% | +0.5% | +7.5% | $40.9M | $115.7M | 999.9M | 1000.0M | |
| 489 |
DUSK
DUSK
|
$0.06799200 | -0.1% | +0.8% | +3.5% | $40.7M | $101.1M | 599.1M | 1000.0M | |
| 490 |
Official FO
FO
|
$0.34751500 | -0.7% | -1.9% | $40.6M | $3.1M | 116.7M | 1000.0M | ||
| 491 |
Peoples Reserve
PRN
|
$0.05972300 | +2.2% | +13.0% | $40.5M | $431.2 | 678.7M | 1000.0M | ||
| 492 |
Orizon
ORI
|
$52.80 | -0.1% | +2.0% | +1.7% | $20.5M | $2.0K | 0.4M | ||
| 493 |
Score
SN44
|
$7.70 | -2.8% | -4.8% | -11.2% | $40.3M | $0.1M | 5.2M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
