Cryptocurrency Prices by Market Cap
Total volume $85.9B
Market cap $2.2T -7.2%
Dominance: BTC 58.9% ETH 10.0%
ETH Gas: 0.115339 Gwei
Slow: 0.114339 Gwei
Base: 0.115339 Gwei
Fast: 0.179624 Gwei
Source: Etherscan
Base: 0.115339 Gwei
Fast: 0.179624 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Qubic
QUBIC
|
$0.00000034 | -0.7% | -7.0% | -9.0% | $49.8M | $2.6T | 146.8T | 200.0T | |
| 402 | $0.04974800 | -0.5% | -10.6% | -16.2% | $49.7M | $142.2M | 1000.0M | |||
| 403 |
Purr
PURR
|
$0.08318900 | +0.9% | -10.0% | -17.1% | $49.5M | $15.5M | 594.6M | 1000.0M | |
| 404 | $0.38648300 | +0.2% | -7.8% | -15.9% | $49.4M | $69.3 | 127.7M | 200.0M | ||
| 405 |
MEME HORSE
MHORSE
|
$0.04939035 | +0.0% | +0.0% | +21.3% | $49.4M | $20.1M | 1000.0M | ||
| 406 |
ECOMI
OMI
|
$0.00018190 | +1.7% | -6.1% | -20.4% | $49.3M | $4.5B | 271.0B | 750.0B | |
| 407 | $754.78 | +0.2% | -2.3% | +9.0% | $49.2M | $7.2K | 65.2K | |||
| 408 |
NovaChargeX Coin
NCX
|
$0.40999400 | -1.1% | +1.7% | +1.6% | $49.2M | $2.6M | 120.0M | 120.0M | |
| 409 |
BRLA Digital BRLA
BRLA
|
$0.17305300 | +0.2% | -0.9% | -2.9% | $49.1M | $1.7M | 283.9M | ||
| 410 | $0.00110563 | -0.5% | -6.9% | -2.4% | $49.0M | $113.4M | 44.4B | |||
| 411 | $0.99966500 | -0.0% | +0.0% | +0.0% | $49.0M | $19.6M | 49.1M | |||
| 412 | $57.10 | +0.1% | -4.1% | +1.6% | $48.8M | $82.2K | 0.9M | |||
| 413 |
Spark
SPK
|
$0.01405047 | -0.9% | -10.6% | -11.9% | $48.6M | $343.1M | 3.5B | 10.0B | |
| 414 |
Manadia
UMXM
|
$0.00614849 | +0.2% | -0.6% | -0.1% | $1.5M | $27.3M | 250.6M | 300.0M | |
| 415 |
ZetaChain
ZETA
|
$0.02843790 | -0.5% | -11.5% | -21.7% | $48.5M | $105.4M | 1.7B | 2.1B | |
| 416 |
Lombard
BARD
|
$0.12182200 | -1.0% | -14.3% | +9.2% | $48.3M | $184.5M | 396.6M | 1000.0M | |
| 417 |
MegaETH
MEGA
|
$0.04277710 | -1.7% | -5.9% | -15.1% | $48.3M | $161.1M | 1.1B | 10.0B | |
| 418 | $12,103.15 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 419 |
Amp
AMP
|
$0.00053858 | +0.4% | -10.8% | -16.1% | $48.4M | $13.2B | 89.8B | 100.0B | |
| 420 | $0.07319800 | -0.4% | -12.7% | -20.2% | $48.2M | $23.1K | 658.1M | 1000.0M | ||
| 421 |
ZIG Finance
ZIG
|
$0.03420473 | +0.0% | -2.0% | -12.9% | $48.2M | $1.3B | 1.4B | 2.0B | |
| 422 |
GEKKO
GEKKO
|
$0.00000080 | -0.8% | -0.0% | +25.0% | $48.0M | $80.6B | 60.0T | 200.0T | |
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
VeThor
VTHO
|
$0.00045291 | -0.6% | -10.0% | -13.9% | $47.3M | $2.5B | 104.5B | ||
| 424 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 425 |
Melania Meme
MELANIA
|
$0.04724520 | -0.8% | -11.1% | -21.2% | $47.2M | $96.6M | 1000.0M | 1000.0M | |
| 426 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 426 | $755.67 | -0.2% | -0.0% | +1.7% | $47.3M | $1.2K | 62.6K | |||
| 427 |
ShareX
SHARE
|
$2.63 | -0.2% | -0.6% | -2.9% | $47.2M | $0.4M | 17.9M | 100.0M | |
| 428 |
Prize Protocol
PRIZE
|
$0.00080112 | -0.1% | -10.3% | -19.7% | $47.1M | $130.2M | 58.8B | 100.0B | |
| 429 | $0.04703469 | -9.0% | -26.9% | -19.7% | $47.0M | $215.5M | 1000.0M | 1000.0M | ||
| 430 | $0.17290400 | +0.4% | -1.3% | -2.7% | $47.1M | $1.9M | 272.2M | |||
| 431 |
Precious Metals USD
PMUSD
|
$0.52594700 | -0.1% | -4.2% | -6.5% | $46.9M | $27.1K | 89.2M | ||
| 432 |
ALEO
ALEO
|
$0.02989809 | -0.0% | -2.6% | -12.0% | $46.9M | $26.4M | 1.6B | 5.0B | |
| 433 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -9.5% | -16.2% | $46.6M | $7349.9T | 184126.1T | 420000.0T | |
| 434 |
EXOD
EXOD
|
$4.43 | -7.8% | +13.0% | $46.3M | 10.4M | 10.4M | |||
| 435 |
FONQ
FONQ
|
$0.06551800 | +0.3% | -3.7% | -10.2% | $45.9M | $1.4M | 700.0M | 700.0M | |
| 436 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.8M | 44.6M | |||
| 437 |
GoPlus Security
GPS
|
$0.00756521 | +0.0% | -4.6% | -6.5% | $45.7M | $431.9M | 6.0B | 10.0B | |
| 438 |
Linea
LINEA
|
$0.00184258 | -0.7% | -10.1% | -15.0% | $45.2M | $4.3B | 24.5B | 72.0B | |
| 439 |
Merlin Chain
MERL
|
$0.03125079 | -1.8% | +1.5% | +5.7% | $44.7M | $431.6M | 1.4B | 2.1B | |
| 440 |
Helium
HNT
|
$0.22017400 | +1.3% | -10.5% | -18.8% | $44.5M | $12.2M | 202.1M | 223.0M | |
| 441 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 442 | $0.00397219 | -0.2% | -9.0% | -14.0% | $44.3M | $463.8M | 11.2B | |||
| 443 |
Babylon
BABY
|
$0.00846846 | -0.3% | -11.4% | -24.1% | $44.0M | $638.1M | 5.2B | ||
| 444 |
USDu
USDU
|
$0.99773700 | -0.0% | -0.1% | -0.1% | $43.8M | $27.9K | 43.9M | ||
| 445 |
AI Analysis Token
AIAT
|
$0.36798200 | +1.2% | +2.0% | -2.7% | $43.6M | $97.0K | 118.4M | 500.0M | |
| 446 |
Nexpace
NXPC
|
$0.13600300 | -0.9% | -13.5% | -11.1% | $43.5M | $31.6M | 320.1M | 1000.0M | |
| 447 |
KAITO
KAITO
|
$0.17930200 | -1.5% | -12.5% | -16.4% | $43.3M | $54.9M | 241.4M | 1000.0M | |
| 448 |
Sushi
SUSHI
|
$0.15069200 | -1.2% | -12.0% | -16.7% | $43.2M | $24.1M | 286.8M | ||
| 449 |
AllUnity CHF
CHFAU
|
$1.19 | +0.0% | -0.4% | -2.4% | $42.9M | $3.5K | 36.1M | ||
| 450 |
Infinity Gaming
INF8
|
$0.20836600 | -0.1% | -3.8% | -12.0% | $41.7M | $0.7M | 200.0M | 250.0M | |
| 451 |
Metronome Synth USD
MSUSD
|
$0.81044700 | -0.0% | -1.8% | -1.6% | $41.6M | $1.8M | 51.4M | ||
| 452 |
Banana For Scale
BANANAS31
|
$0.00415755 | -1.7% | +3.8% | -29.0% | $41.6M | $4.1B | 10.0B | 10.0B | |
| 453 |
ORE
ORE
|
$79.69 | -1.6% | -17.7% | -37.7% | $41.6M | $11.6K | 0.5M | 3.0M | |
| 454 |
io.net
IO
|
$0.09643500 | -1.0% | -14.9% | -18.6% | $41.4M | $80.8M | 429.2M | 800.0M | |
| 455 |
FastX Network Token
FXNW
|
$0.31858600 | +1.4% | +0.0% | -3.2% | $41.4M | $0.5M | 130.0M | 1000.0M | |
| 456 |
Nervos Network
CKB
|
$0.00082686 | -0.5% | -11.7% | -19.4% | $41.3M | $2.2B | 49.9B | ||
| 457 | $42.00 | +0.3% | -0.5% | -3.8% | $41.3M | $54.3 | 1.0M | |||
| 458 |
Arcium
ARX
|
$0.19729400 | -1.5% | -13.6% | -8.5% | $41.2M | $40.3M | 208.8M | 1000.0M | |
| 459 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $41.2M | $3.1M | 41.2M | ||
| 460 |
Turbo
TURBO
|
$0.00059356 | -0.9% | -12.9% | -17.5% | $41.0M | $9.4B | 69.0B | 69.0B | |
| 461 |
Axelar
AXL
|
$0.03258498 | -0.9% | -13.9% | -11.8% | $40.9M | $117.6M | 1.3B | ||
| 462 |
Nano
XNO
|
$0.30723900 | -1.7% | -4.2% | -6.2% | $40.9M | $0.6M | 133.2M | 133.2M | |
| 463 | $0.00693294 | -0.2% | -3.2% | -14.5% | $40.9M | $1.5M | 5.9B | |||
| 464 |
JupUSD
JUPUSD
|
$0.99878600 | -0.0% | -0.0% | -0.0% | $40.7M | $2.4M | 40.8M | ||
| 465 |
Kava
KAVA
|
$0.03747147 | -0.5% | -44.9% | -45.6% | $40.6M | $1.5B | 1.1B | ||
| 466 |
Cash Cat
CASHCAT
|
$0.04121515 | -2.1% | -16.0% | -54.6% | $40.7M | $150.5M | 987.6M | 1000.0M | |
| 467 |
MetaMask USD
MUSD
|
$0.99939100 | +0.0% | +0.0% | +0.0% | $40.2M | $6.8M | 40.2M | ||
| 468 |
Creditcoin
CTC
|
$0.07303700 | +0.1% | -2.2% | -9.2% | $40.1M | $6.8M | 549.6M | ||
| 469 |
Aztec
AZTEC
|
$0.01049545 | -0.3% | -10.5% | -22.4% | $40.0M | $166.5M | 3.8B | 10.3B | |
| 470 |
FOLKS
FOLKS
|
$2.17 | -0.3% | -5.2% | -11.0% | $39.8M | $0.5M | 18.3M | 50.0M | |
| 471 |
Lisk
LSK
|
$0.13985800 | -1.5% | -10.9% | -22.5% | $39.6M | $14.8M | 283.1M | 300.0M | |
| 472 |
Vanta Network
VANTA
|
$6.99 | -0.1% | -15.5% | -6.7% | $39.6M | $0.3M | 5.7M | 21.0M | |
| 473 |
Nesa
NES
|
$0.13233800 | -0.1% | -6.6% | -13.2% | $39.5M | $64.9M | 298.6M | ||
| 474 |
Astar
ASTR
|
$0.00447519 | -0.1% | -8.7% | -15.7% | $39.5M | $221.3M | 8.8B | 10.0B | |
| 475 |
Space and Time
SXT
|
$0.00849217 | -0.5% | -11.6% | -7.4% | $39.5M | $441.8M | 4.6B | 5.0B | |
| 476 |
Securitize
SECZ
|
$8.08 | -3.7% | +16.1% | $39.5M | 4.9M | ||||
| 477 |
Main Street USD
MSUSD
|
$0.51782500 | -1.0% | -1.7% | $39.5M | $252.2 | 76.2M | |||
| 478 |
Resupply USD
REUSD
|
$0.98818700 | -0.0% | -0.2% | -0.4% | $39.1M | $0.7M | 39.5M | ||
| 479 |
Venom
VENOM
|
$0.02117901 | +43.2% | $38.9M | 1.8B | 8.0B | ||||
| 480 |
ARCS
ARX
|
$0.00792188 | +0.0% | -0.1% | +0.1% | $38.8M | $3.3M | 4.9B | 5.0B | |
| 481 |
Venus
XVS
|
$2.29 | -0.9% | -10.8% | -17.6% | $38.7M | $0.7M | 16.9M | 30.0M | |
| 482 |
ARIA NETWORK
ARIAX
|
$0.19327500 | +0.4% | -3.5% | -15.2% | $38.7M | $3.3M | 200.0M | 200.0M | |
| 483 |
DeXe
DEXE
|
$1.09 | -2.0% | -12.5% | -14.9% | $38.6M | $6.0M | 35.3M | ||
| 484 |
Holoworld
HOLO
|
$0.04440146 | -1.4% | -14.5% | -18.8% | $38.5M | $25.3M | 866.7M | 2.0B | |
| 485 |
Frankencoin
ZCHF
|
$1.19 | +0.0% | -0.5% | -2.5% | $38.6M | $1.4M | 32.4M | ||
| 486 |
DUSK
DUSK
|
$0.06251600 | -0.1% | -6.0% | -11.6% | $38.4M | $84.6M | 614.4M | 1000.0M | |
| 487 |
MEET48
IDOL
|
$0.01687320 | -0.7% | -13.5% | -50.0% | $38.4M | $1.2B | 2.3B | 4.8B | |
| 488 |
Noon USN
USN
|
$0.99916200 | -0.1% | +0.0% | +0.0% | $38.5M | $2.5K | 38.5M | ||
| 489 |
Enjin Coin
ENJ
|
$0.01900016 | -0.3% | -10.4% | -17.8% | $38.3M | $179.8M | 2.0B | ||
| 490 |
Comedian
BAN
|
$0.03815540 | -0.8% | -13.7% | -15.1% | $38.2M | $56.2M | 1000.0M | 1000.0M | |
| 491 |
Humanity
H
|
$0.01752929 | -0.7% | -21.9% | -66.7% | $37.9M | $367.4M | 2.2B | 10.0B | |
| 492 |
GOHOME
GOHOME
|
$71.61 | -0.5% | -3.5% | -5.1% | $37.6M | $3.1K | 0.5M | 10.0M | |
| 493 |
Ontology
ONT
|
$0.03747422 | +0.1% | -8.4% | -10.7% | $37.5M | $69.3M | 1000.0M | ||
| 494 |
Oasis
ROSE
|
$0.00459219 | +0.3% | -11.8% | -19.2% | $37.3M | $573.5M | 8.1B | 10.0B | |
| 495 |
Abey
ABEY
|
$0.03579684 | +0.0% | -0.7% | -5.5% | $37.4M | $0.2M | 1.0B | ||
| 496 | $102.13 | +0.3% | -9.2% | -19.7% | $37.3M | $0.2M | 0.4M | |||
| 497 |
Concordium
CCD
|
$0.00292012 | -9.0% | -11.3% | -7.7% | $37.3M | $74.0M | 12.8B | ||
| 498 |
aelf
ELF
|
$0.04485458 | -0.3% | -19.0% | -25.1% | $37.3M | $53.6M | 831.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
