Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 397 |
Everything
EV
|
$0.00057059 | -9.5% | $57.1M | $0.6M | 100.0B | 100.0B | |
| 399 |
Verus
VRSC
|
$0.70018900 | +0.1% | $56.1M | $5.6K | 80.1M | 83.5M | |
| 400 |
Decentralized Social
DESO
|
$5.33 | +2.5% | $56.1M | $4.2K | 10.5M | 10.8M | |
| 401 |
Aztec
AZTEC
|
$0.01886352 | +0.3% | $55.7M | $330.1M | 3.0B | 10.3B | |
| 402 |
KUB Coin
KUB
|
$0.80586300 | -1.3% | $55.6M | $0.2M | 69.0M | 110.0M | |
| 403 |
Unibase
UB
|
$0.02209995 | -4.5% | $55.2M | $356.4M | 2.5B | 10.0B | |
| 404 |
BitDCA
BDCA
|
$0.67570700 | -0.7% | $55.4M | $0.3M | 82.0M | 150.0M | |
| 405 |
Concordium
CCD
|
$0.00460510 | +0.7% | $55.3M | $760.1M | 12.0B | ||
| 406 |
Railgun
RAIL
|
$0.95250700 | +2.4% | $54.8M | $0.4M | 57.5M | 100.0M | |
| 407 |
HashKey Platform Token
HSK
|
$0.15905300 | +1.2% | $54.9M | $1.8M | 345.0M | 1000.0M | |
| 408 |
pippin
PIPPIN
|
$0.05484200 | -8.4% | $54.8M | $565.2M | 999.9M | 1000.0M | |
| 409 |
VeThor
VTHO
|
$0.00054974 | -0.9% | $54.4M | $15.8B | 99.0B | ||
| 410 |
Mog Coin
MOG
|
$0.00000014 | -0.5% | $54.3M | $67.6T | 390.6T | 420.7T | |
| 411 |
TRIA
TRIA
|
$0.02488953 | -2.2% | $53.7M | $248.0M | 2.2B | 10.0B | |
| 412 |
Yooldo Games
ESPORTS
|
$0.35330400 | -5.2% | $53.6M | $7.3M | 151.8M | 900.0M | |
| 413 |
Escoin
ELG
|
$0.29113000 | +1.7% | $53.6M | $1.2M | 184.2M | ||
| 414 |
DUSK
DUSK
|
$0.10717800 | -7.0% | $53.6M | $93.2M | 500.0M | 1000.0M | |
| 415 |
Comedian
BAN
|
$0.05323100 | -12.3% | $53.2M | $156.5M | 1000.0M | 1000.0M | |
| 416 |
ChainOpera AI
COAI
|
$0.28236100 | +1.4% | $53.1M | $14.4M | 188.0M | 1000.0M | |
| 417 |
AI Rig Complex
ARC
|
$0.05291900 | -10.1% | $52.9M | $84.3M | 1000.0M | 1000.0M | |
| 418 |
BabyBoomToken
BBT
|
$0.30944100 | -1.2% | $52.9M | $0.5M | 170.9M | 1000.0M | |
| 419 |
Audiera
BEAT
|
$0.37809300 | -12.9% | $52.7M | $37.8M | 139.3M | 1000.0M | |
| 420 |
Sushi
SUSHI
|
$0.19333200 | +2.5% | $52.8M | $50.3M | 273.0M | ||
| 421 |
Alchemist AI
ALCH
|
$0.06196000 | -2.8% | $52.7M | $135.8M | 850.0M | 1000.0M | |
| 422 |
Unit Pump
UPUMP
|
$0.00164692 | +1.9% | $52.5M | $554.7M | 31.9B | 1000.0B | |
| 423 |
DAI on PulseChain
DAI
|
$0.00118187 | -2.7% | $52.4M | $114.3M | 44.4B | ||
| 424 |
Plume
PLUME
|
$0.00980222 | +1.5% | $52.3M | $685.1M | 5.3B | 10.0B | |
| 425 |
币安人生 (BinanceLife)
|
$0.05221900 | +9.6% | $52.2M | $307.9M | 1000.0M | 1000.0M | |
| 426 |
MANTRA
MANTRA
|
$0.01072680 | -0.3% | $51.9M | $692.5M | 4.8B | 10.0B | |
| 427 |
Zama
ZAMA
|
$0.02347774 | +2.9% | $51.7M | $460.7M | 2.2B | ||
| 428 |
Numeraire
NMR
|
$7.39 | +3.0% | $51.3M | $10.7M | 6.9M | 11.0M | |
| 429 |
Spark
SPK
|
$0.02006474 | -1.1% | $50.8M | $515.1M | 2.5B | 10.0B | |
| 430 |
Moca Network
MOCA
|
$0.01241720 | -3.7% | $50.8M | $433.9M | 4.1B | 8.9B | |
| 431 |
MetaDAO
META
|
$2.24 | -9.6% | $50.8M | $0.5M | 22.7M | ||
| 432 |
Orca
ORCA
|
$0.83147300 | -1.0% | $50.6M | $13.0M | 60.8M | 100.0M | |
| 433 |
Axelar
AXL
|
$0.04384004 | -3.4% | $50.2M | $250.2M | 1.1B | ||
| 434 |
XYO Network
XYO
|
$0.00359672 | -1.1% | $50.1M | $1.8B | 13.9B | ||
| 435 |
Ankr Network
ANKR
|
$0.00500345 | -2.0% | $50.0M | $6.7B | 10.0B | 10.0B | |
| 436 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $0.2M | 50.0M | 50.0M | |
| 437 |
Alloy Tether
AUSDT
|
$0.99960600 | $50.0M | $0.3 | 50.0M | |||
| 438 |
Magic Eden
ME
|
$0.09949600 | +2.0% | $50.0M | $76.5M | 502.6M | 1000.0M | |
| 439 |
Celo
CELO
|
$0.08300700 | +5.2% | $49.7M | $47.9M | 599.1M | 1000.0M | |
| 440 |
Law Blocks AI
LBT
|
$0.20273900 | -0.2% | $49.7M | $2.2M | 245.0M | 1000.0M | |
| 441 |
Tesla xStock
TSLAX
|
$362.17 | -2.2% | $49.6M | $88.3K | 0.1M | ||
| 442 |
Block Street
BSB
|
$0.23788600 | -1.7% | $49.4M | $218.2M | 207.8M | 1000.0M | |
| 443 |
Flow
FLOW
|
$0.02996930 | +0.9% | $49.5M | $249.8M | 1.7B | ||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0.99941600 | +0.0% | $49.5M | $16.9M | 49.6M | ||
| 445 |
Space and Time
SXT
|
$0.01643991 | +2.9% | $49.5M | $589.4M | 3.0B | 5.0B | |
| 446 |
ORDI
ORDI
|
$2.35 | +4.2% | $49.4M | $5.0M | 21.0M | ||
| 447 |
Quantix Finance
QFI
|
$61.11 | -0.7% | $49.1M | $10.0K | 0.8M | 10.0M | |
| 448 |
Request
REQ
|
$0.06574100 | +0.1% | $48.9M | $23.9M | 744.3M | 1000.0M | |
| 449 |
cat in a dogs world
MEW
|
$0.00054822 | -1.1% | $48.7M | $10.2B | 88.9B | 88.9B | |
| 450 |
lium
SN51
|
$12.54 | +0.1% | $48.5M | $0.1M | 3.9M | 21.0M | |
| 451 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | $48.1M | $10.5 | 45.5M | ||
| 452 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,831.62 | +0.0% | $47.3M | 4.0K | |||
| 454 |
Main Street USD
MSUSD
|
$0.99877500 | -0.1% | $47.0M | $0.2M | 47.0M | ||
| 455 |
Popcat
POPCAT
|
$0.04793467 | +1.7% | $47.0M | $236.2M | 980.0M | 980.0M | |
| 456 |
Hex Trust USD
USDX
|
$0.99856400 | -0.1% | $46.6M | $55.5K | 46.7M | ||
| 457 |
Casper Network
CSPR
|
$0.00294149 | -4.7% | $46.4M | $612.4M | 15.8B | ||
| 458 |
Siacoin
SC
|
$0.00091913 | +2.6% | $45.7M | $4.1B | 49.8B | ||
| 459 |
UnifAI Network
UAI
|
$0.19118400 | +5.0% | $45.7M | $34.2M | 239.0M | 1000.0M | |
| 460 |
Anchored Coins AEUR
AEUR
|
$1.14 | +0.1% | $45.4M | $26.3K | 39.8M | ||
| 461 |
Moo Deng
MOODENG
|
$0.04598639 | +1.3% | $45.5M | $207.1M | 989.9M | 1000.0M | |
| 462 |
Mask Network
MASK
|
$0.45377000 | +11.1% | $45.4M | $59.7M | 100.0M | 100.0M | |
| 463 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $45.3M | $9.7M | 45.3M | ||
| 464 |
Babylon
BABY
|
$0.01459562 | +2.7% | $45.2M | $857.5M | 3.1B | ||
| 465 |
ChangeNOW
NOW
|
$0.53975400 | -0.0% | $45.1M | $13.9K | 83.6M | 200.0M | |
| 466 |
GOHOME
GOHOME
|
$85.78 | -0.8% | $45.0M | $11.8K | 0.5M | 10.0M | |
| 467 |
Midas mHYPER
MHYPER
|
$1.09 | $44.8M | $9.7 | 41.2M | |||
| 468 |
Tradoor
TRADOOR
|
$3.09 | -2.7% | $44.3M | $4.1M | 14.3M | 8.0B | |
| 469 |
Fabric Protocol
ROBO
|
$0.01990998 | +7.9% | $44.4M | $846.6M | 2.2B | 10.0B | |
| 470 |
Succinct
PROVE
|
$0.22706600 | +1.7% | $44.3M | $61.7M | 195.0M | 1000.0M | |
| 471 |
Chia
XCH
|
$2.42 | -2.1% | $44.1M | $1.3M | 18.2M | ||
| 472 |
Niza Global
NIZA
|
$0.03830298 | +31.7% | $44.0M | $26.2M | 1.1B | 1.1B | |
| 473 |
Proprietary Trading Network
SN8
|
$10.20 | -0.7% | $44.1M | $0.1M | 4.3M | 21.0M | |
| 474 |
Purr
PURR
|
$0.07353100 | +0.5% | $43.9M | $5.7M | 597.5M | 1000.0M | |
| 475 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04384760 | -1.0% | $43.8M | $110.7M | 1000.0M | 1000.0M | |
| 476 |
Paycoin
PCI
|
$0.04283203 | -0.3% | $43.8M | $10.5M | 1.0B | 1.9B | |
| 477 |
Venus
XVS
|
$2.60 | -3.3% | $43.6M | $1.8M | 16.8M | 30.0M | |
| 478 |
Anvil
ANVL
|
$0.00053680 | -2.6% | $43.6M | $40.1M | 81.3B | 100.0B | |
| 479 |
StakeStone
STO
|
$0.19294300 | -78.0% | $43.5M | $2.2B | 225.3M | 1000.0M | |
| 480 |
MimboGameGroup
MGG
|
$0.00301606 | -0.0% | $43.6M | $198.4M | 14.4B | 114.6B | |
| 481 |
AtomOne
ATONE
|
$0.34020800 | +6.1% | $43.4M | $44.9K | 127.5M | ||
| 482 |
Main Street Yield
MSY
|
$1.04 | +0.0% | $43.3M | $1.8K | 41.7M | ||
| 483 |
Gemini Dollar
GUSD
|
$0.99996400 | +0.0% | $43.2M | $0.5M | 43.2M | ||
| 484 |
IoTeX
IOTX
|
$0.00457453 | +4.0% | $43.2M | $449.3M | 9.4B | 10.0B | |
| 485 |
Ardor
ARDR
|
$0.04312898 | +1.6% | $43.1M | $21.7M | 998.5M | ||
| 486 |
Crown BRLV
BRLV
|
$0.19378400 | -0.0% | $43.1M | $23.3K | 222.2M | ||
| 487 |
Unipoly
UNP
|
$0.15395600 | +0.1% | $43.0M | $1.5M | 279.2M | 1000.0M | |
| 488 |
ONFA
OFT
|
$0.40055200 | -3.8% | $43.0M | $0.3M | 107.3M | 300.0M | |
| 489 |
Circle xStock
CRCLX
|
$90.64 | +2.3% | $42.7M | $0.2M | 0.5M | ||
| 490 |
YZY
YZY
|
$0.32845900 | +0.6% | $42.7M | $3.3M | 130.0M | 1000.0M | |
| 491 |
ALEO
ALEO
|
$0.04225953 | -0.3% | $42.6M | $27.5M | 1.0B | 5.0B | |
| 492 |
Palladium Network
PLLD
|
$0.81404900 | -3.2% | $42.2M | $0.3M | 51.9M | 52.6M | |
| 493 |
Unit Plasma
UXPL
|
$0.11651000 | +6.6% | $42.0M | $27.3M | 360.1M | ||
| 494 |
OpenEden OpenDollar
USDO
|
$0.99860400 | -0.2% | $41.8M | $6.5K | 41.9M | ||
| 495 |
ZIGChain
ZIG
|
$0.02962443 | -1.0% | $41.7M | $82.1M | 1.4B | 2.0B | |
| 496 |
Bitway
BTW
|
$0.01888164 | -2.8% | $41.5M | $675.7M | 2.2B | 10.0B | |
| 497 |
Fractal Bitcoin
FB
|
$0.41890100 | -3.0% | $41.4M | $8.1M | 98.9M | 210.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
