Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
crvUSD
CRVUSD
|
$0.99978900 | -0.0% | $113.9M | $6.6M | 113.9M | ||
| 402 |
Liquity
LQTY
|
$1.17 | -2.3% | $114.2M | $14.8M | 97.6M | 100.0M | |
| 403 |
Sushi
SUSHI
|
$0.58822900 | +0.5% | $113.4M | $26.4M | 192.8M | ||
| 404 |
BORA
BORA
|
$0.09749800 | -1.1% | $112.4M | $14.2M | 1.2B | 1.2B | |
| 405 |
Level USD
LVLUSD
|
$0.99974300 | +0.0% | $111.9M | $0.5M | 111.9M | ||
| 406 |
STP
STPT
|
$0.05743300 | -4.7% | $111.6M | $90.1M | 1.9B | 2.0B | |
| 407 |
ViciCoin
VCNT
|
$19.52 | +0.3% | $111.2M | $9.7K | 5.7M | 10.0M | |
| 408 |
SXP
SXP
|
$0.17174100 | -3.1% | $111.2M | $31.0M | 647.2M | ||
| 409 |
Nano
XNO
|
$0.83157900 | -1.7% | $110.8M | $0.5M | 133.2M | 133.2M | |
| 410 |
Amnis Aptos
AMAPT
|
$4.39 | +0.8% | $110.6M | $93.6K | 25.2M | ||
| 411 |
Lorenzo stBTC
STBTC
|
$107,835.00 | +0.2% | $110.7M | $0.1 | 1.0K | ||
| 412 |
Magic Eden
ME
|
$0.73014700 | +0.4% | $109.6M | $10.4M | 150.1M | 1000.0M | |
| 413 |
COTI
COTI
|
$0.04947020 | +0.2% | $109.4M | $95.5M | 2.2B | 4.9B | |
| 414 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,035.82 | -0.0% | $108.7M | 0.1M | |||
| 415 |
Ozone Chain
OZO
|
$0.13049400 | +1.0% | $108.6M | $1.9M | 832.6M | 1000.0M | |
| 416 |
Wrapped zenBTC
ZENBTC
|
$108,062.00 | +0.7% | $108.1M | $0.0 | 1000.0 | ||
| 417 |
Ontology
ONT
|
$0.11766300 | -0.2% | $107.6M | $45.5M | 914.7M | ||
| 418 |
sBTC
SBTC
|
$107,623.00 | -0.5% | $107.6M | $0.3 | 1000.0 | ||
| 419 |
Babylon
BABY
|
$0.04657500 | -0.5% | $106.8M | $224.0M | 2.3B | ||
| 420 |
LCX
LCX
|
$0.11250500 | +4.9% | $105.9M | $9.1M | 941.0M | 950.0M | |
| 421 |
World Mobile Token
WMT
|
$0.14171400 | -2.2% | $105.8M | $16.2M | 746.6M | 2.0B | |
| 422 |
Solayer Staked SOL
SSOL
|
$161.02 | +0.5% | $104.5M | $798.8 | 0.6M | ||
| 423 |
Terra
LUNA
|
$0.15130100 | +3.5% | $104.0M | $85.8M | 687.7M | ||
| 424 |
SWFTCOIN
SWFTC
|
$0.01039680 | -0.9% | $104.0M | $65.6M | 10.0B | 10.0B | |
| 425 |
BOOK OF MEME
BOME
|
$0.00150542 | +0.1% | $103.9M | $20.2B | 69.0B | 69.0B | |
| 426 |
Incrypt
INC
|
$0.01600590 | +0.9% | $103.4M | $4.5M | 6.5B | 21.0B | |
| 427 |
SpaceN
SN
|
$2.59 | +14.5% | $103.6M | $40.5K | 40.0M | 1000.0M | |
| 428 |
Entangle
NGL
|
$0.00017148 | $104.8M | $0.1M | 611.4B | 843.0B | ||
| 429 |
Rocket Pool
RPL
|
$4.81 | +0.4% | $103.6M | $1.1M | 21.5M | ||
| 430 |
Status
SNT
|
$0.02613050 | +0.3% | $103.5M | $175.7M | 4.0B | ||
| 431 |
Request
REQ
|
$0.13841700 | +0.4% | $103.0M | $16.3M | 744.3M | 1000.0M | |
| 432 |
Sologenic
SOLO
|
$0.25754600 | +4.9% | $102.8M | $8.9M | 399.2M | 400.0M | |
| 433 |
Acet
ACT
|
$0.06009100 | +0.0% | $102.7M | $4.1M | 1.7B | ||
| 434 |
Paycoin
PCI
|
$0.10035200 | +4.4% | $102.6M | $13.9M | 1.0B | 1.9B | |
| 435 |
Osmosis
OSMO
|
$0.13892200 | -1.0% | $102.2M | $28.8M | 735.4M | 1000.0M | |
| 436 |
Solv Protocol SolvBTC Jupiter
SOLVBTCJUP
|
$114,580.00 | +0.9% | $101.8M | $0.0 | 888.7 | 21.0M | |
| 437 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 438 |
Waves
WAVES
|
$1.00 | -4.6% | $100.5M | $14.3M | 100.0M | ||
| 439 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1.00 | -0.0% | $100.0M | $12.7K | 100.0M | ||
| 441 |
RealLink
REAL
|
$0.03548830 | +0.4% | $99.7M | $500.9M | 2.8B | ||
| 442 |
AltLayer
ALT
|
$0.02648330 | +3.0% | $99.5M | $560.0M | 3.8B | 10.0B | |
| 443 |
Hive
HIVE
|
$0.20663300 | -1.9% | $99.4M | $7.9M | 481.0M | ||
| 444 |
Ben Pasternak
PASTERNAK
|
$0.09903300 | -5.0% | $99.0M | $210.9M | 999.9M | 1000.0M | |
| 445 |
ONFA
OFT
|
$0.86306000 | +7.1% | $98.8M | $10.8M | 114.5M | 300.0M | |
| 446 |
Stratis
STRAX
|
$0.04977580 | +4.2% | $98.6M | $1.2B | 2.0B | ||
| 447 |
Velo
VELO
|
$0.01336350 | -2.0% | $98.8M | $487.6M | 7.4B | ||
| 448 |
Tellor Tributes
TRB
|
$36.51 | +1.0% | $98.1M | $0.4M | 2.7M | ||
| 449 |
Centrifuge
CFG
|
$0.17401700 | -2.1% | $97.6M | $0.5M | 560.6M | ||
| 450 |
Optimism Bridged WBTC (Optimism)
WBTC
|
$108,058.00 | +0.2% | $97.3M | $12.0 | 900.2 | ||
| 451 |
Goatseus Maximus
GOAT
|
$0.09736300 | +0.2% | $97.4M | $194.1M | 1000.0M | 1000.0M | |
| 452 |
Lagrange
LA
|
$0.50306600 | +0.9% | $97.1M | $39.4M | 193.0M | 1000.0M | |
| 453 |
SKALE
SKL
|
$0.01676330 | -1.5% | $96.8M | $434.5M | 5.8B | 7.0B | |
| 454 |
Illuvium
ILV
|
$10.22 | +0.7% | $96.8M | $0.4M | 9.5M | ||
| 455 |
BitMart
BMX
|
$0.28480800 | -0.8% | $96.7M | $20.7M | 339.4M | 881.7M | |
| 456 |
Venus
XVS
|
$5.79 | +0.8% | $96.5M | $0.6M | 16.7M | 30.0M | |
| 457 |
Big Time
BIGTIME
|
$0.05050600 | -0.0% | $96.4M | $246.2M | 1.9B | 5.0B | |
| 458 |
Lift Dollar
USDL
|
$0.99964100 | +0.0% | $96.1M | $0.5M | 96.1M | ||
| 459 |
ALEO
ALEO
|
$0.22183400 | -6.3% | $94.9M | $30.5M | 427.9M | ||
| 460 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1.00 | +0.1% | $94.9M | $0.3M | 94.8M | ||
| 461 |
BLAST
BLAST
|
$0.00229696 | -10.2% | $94.8M | $14.1B | 41.3B | 100.0B | |
| 462 |
UMA
UMA
|
$1.07 | +0.5% | $94.1M | $4.6M | 88.2M | ||
| 463 |
Metis
METIS
|
$14.60 | -0.1% | $93.9M | $0.4M | 6.4M | 10.0M | |
| 464 |
Galxe
GAL
|
$0.73558700 | +2.8% | $94.0M | $148.3 | 127.7M | 200.0M | |
| 465 |
NKYC Token
NKYC
|
$23.27 | -0.1% | $93.1M | $10.5K | 4.0M | 21.0M | |
| 466 |
Constellation
DAG
|
$0.03253520 | +0.3% | $92.8M | $64.1M | 2.9B | ||
| 467 |
Swop
SWOP
|
$0.00925158 | +0.0% | $92.5M | $5.1K | 10.0B | 10.0B | |
| 468 |
Elixir Staked deUSD
SDEUSD
|
$1.05 | -0.0% | $92.5M | $13.4K | 88.3M | ||
| 469 |
Verasity
VRA
|
$0.00111546 | -1.6% | $92.4M | $3.5B | 82.8B | ||
| 470 |
Delysium
AGI
|
$0.05192600 | +14.0% | $92.7M | $264.6M | 1.8B | 3.0B | |
| 471 |
Bio Protocol
BIO
|
$0.05117900 | +1.9% | $92.3M | $165.3M | 1.8B | 3.3B | |
| 472 |
Moonwell
WELL
|
$0.02635750 | -0.3% | $92.0M | $49.6M | 3.5B | 5.0B | |
| 473 |
DOLA
DOLA
|
$0.99828300 | +0.0% | $91.9M | $0.6M | 92.0M | ||
| 474 |
Animecoin
ANIME
|
$0.01649430 | -0.6% | $91.4M | $680.7M | 5.5B | 10.0B | |
| 475 |
VVS Finance
VVS
|
$0.00000187 | -0.2% | $90.9M | $131.4B | 48.6T | 100.0T | |
| 476 |
Metaplex
MPLX
|
$0.10891500 | -2.3% | $90.3M | $86.2M | 829.4M | 1000.0M | |
| 477 |
Loopring
LRC
|
$0.07248900 | +0.1% | $90.3M | $112.2M | 1.2B | 1.4B | |
| 478 |
PAAL AI
PAAL
|
$0.09976700 | +0.0% | $89.5M | $25.0M | 897.5M | 1000.0M | |
| 479 |
Rollbit Coin
RLB
|
$0.04392520 | -1.9% | $89.3M | $3.9M | 2.0B | 5.0B | |
| 480 |
Restaked Swell ETH
RSWETH
|
$2,520.82 | -1.0% | $88.7M | $48.8 | 35.2K | ||
| 481 |
NexusMind
NMD
|
$8.65 | +0.1% | $88.6M | $12.4K | 10.2M | 100.0M | |
| 482 |
Alchemy Pay
ACH
|
$0.01791460 | +0.6% | $88.6M | $512.2M | 4.9B | 10.0B | |
| 483 |
Cookie
COOKIE
|
$0.16149400 | +0.6% | $88.4M | $81.6M | 547.7M | 1000.0M | |
| 484 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | +0.2% | $87.8M | $72.2K | 87.8M | ||
| 485 |
ConstitutionDAO
PEOPLE
|
$0.01728680 | +0.1% | $87.6M | $1.5B | 5.1B | 5.1B | |
| 486 |
Diamond Launch
DLC
|
$0.09841700 | +1.2% | $87.6M | $0.3M | 890.0M | 1000.0M | |
| 487 |
Band Protocol
BAND
|
$0.56101000 | +1.6% | $87.5M | $12.2M | 155.9M | ||
| 488 |
XPR Network
XPR
|
$0.00315656 | +2.1% | $87.4M | $703.4M | 27.7B | ||
| 489 |
Clearpool
CPOOL
|
$0.11096100 | -0.7% | $86.8M | $12.7M | 782.3M | 1000.0M | |
| 490 |
G Token
G
|
$0.01200000 | +5.0% | $86.8M | $2.4B | 7.2B | 12.0B | |
| 491 |
Bridged USDC (Arbitrum)
USDCE
|
$0.99943600 | -0.0% | $86.4M | $7.0M | 86.5M | ||
| 492 |
SingularityNET
AGIX
|
$0.28921800 | -0.7% | $86.4M | $37.6K | 298.8M | 2.0B | |
| 493 |
Metal Blockchain
METAL
|
$0.16984300 | +5.8% | $86.2M | $6.1M | 507.6M | 666.7M | |
| 494 |
Biconomy
BICO
|
$0.08926400 | +1.8% | $86.0M | $57.4M | 963.7M | 1000.0M | |
| 495 |
Relend USDC
REUSDC
|
$1.07 | +0.0% | $86.0M | 80.7M | |||
| 496 |
Neiro on ETH
NEIRO
|
$0.08582200 | -2.7% | $85.8M | $31.0M | 1000.0M | 1000.0M | |
| 497 |
Beets Staked Sonic
STS
|
$0.31612200 | +0.6% | $85.7M | $2.0M | 271.0M | ||
| 498 |
Orbs
ORBS
|
$0.01833130 | -0.5% | $85.6M | $157.3M | 4.7B | 10.0B | |
| 499 |
Mythos
MYTH
|
$0.10730000 | -1.8% | $85.5M | $11.1M | 796.4M | 1000.0M | |
| 500 |
Sui Bridged USDT (Sui)
USDT
|
$1.00 | -0.0% | $85.3M | $19.3M | 85.3M | ||
| 501 |
Verge
XVG
|
$0.00513766 | +0.5% | $84.9M | $443.3M | 16.5B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
