Cryptocurrency Prices by Market Cap
Total volume $63.2B
Market cap $2.2T -1.9%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0452127 Gwei
Slow: 0.0452127 Gwei
Base: 0.0452127 Gwei
Fast: 0.049734 Gwei
Source: Etherscan
Base: 0.0452127 Gwei
Fast: 0.049734 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Mina Protocol
MINA
|
$0.04111834 | +0.4% | -2.5% | -6.9% | $53.2M | $71.5M | 1.3B | ||
| 400 |
JupUSD
JUPUSD
|
$0.99941400 | -0.0% | +0.0% | -0.1% | $53.1M | $16.5M | 53.1M | ||
| 401 |
Escoin
ELG
|
$0.28825800 | +0.2% | +1.0% | +0.6% | $53.1M | $1.0M | 184.2M | ||
| 402 |
SuperVerse
SUPER
|
$0.08277300 | +0.3% | -0.7% | -1.0% | $53.0M | $31.8M | 640.2M | 1000.0M | |
| 403 |
Flying Tulip
FT
|
$0.09674300 | +0.4% | -1.2% | +1.6% | $53.0M | $2.5M | 547.9M | 10.0B | |
| 404 |
USDu
USDU
|
$0.99837500 | -0.0% | +0.0% | -0.1% | $52.8M | $15.7K | 52.9M | ||
| 405 |
Zilliqa
ZIL
|
$0.00268229 | +0.9% | +5.7% | +5.8% | $52.3M | $1.8B | 19.5B | 21.0B | |
| 406 |
InfiniFi USD
IUSD
|
$0.99963500 | -0.0% | -0.0% | +0.1% | $52.4M | $7.9K | 52.4M | ||
| 407 | $0.19542600 | +0.0% | -0.2% | +0.1% | $52.1M | $14.7K | 266.7M | |||
| 408 |
Useless Coin
USELESS
|
$0.05201400 | -0.6% | +2.2% | +0.7% | $52.0M | $102.8M | 999.9M | 1000.0M | |
| 409 |
FUNToken
FUN
|
$0.00490253 | -0.7% | -1.7% | +0.7% | $52.0M | $46.0M | 10.6B | ||
| 410 |
EXOD
EXOD
|
$4.96 | -2.9% | -7.5% | $51.8M | 10.4M | 10.4M | |||
| 411 |
LAB
LAB
|
$0.15821100 | +4.4% | +5.0% | -1.2% | $51.8M | $77.9M | 327.5M | 1000.0M | |
| 412 | $1.08 | +0.0% | +0.2% | $51.5M | $693.7 | 47.6M | ||||
| 413 |
Flow
FLOW
|
$0.03040116 | -0.7% | +9.9% | +21.1% | $51.0M | $296.7M | 1.7B | ||
| 414 |
Wormhole
W
|
$0.00818526 | +0.7% | -0.9% | -8.0% | $51.1M | $766.7M | 6.2B | 10.0B | |
| 415 |
USD.AI
CHIP
|
$0.02558119 | +0.9% | +5.0% | -13.2% | $51.2M | $167.4M | 2.0B | 10.0B | |
| 416 | $1.02 | +0.0% | -0.0% | $51.0M | 50.0M | |||||
| 417 |
Metal Blockchain
METAL
|
$0.09982600 | -0.8% | -0.9% | -4.2% | $50.7M | $5.1M | 507.6M | 666.7M | |
| 418 |
io.net
IO
|
$0.13387800 | +0.2% | -2.8% | -7.2% | $50.7M | $44.5M | 378.4M | 800.0M | |
| 419 |
Diem
DIEM
|
$1,356.53 | +0.7% | -3.3% | -3.1% | $50.7M | $402.3 | 37.3K | ||
| 420 |
Rekt
REKT
|
$0.00000012 | +0.1% | -2.3% | +13.7% | $50.6M | $2.8T | 420.7T | 420.7T | |
| 421 |
Enjin Coin
ENJ
|
$0.02529426 | +0.5% | +0.7% | -5.7% | $50.3M | $119.5M | 2.0B | ||
| 422 |
USDKG
USDKG
|
$0.99991700 | -0.0% | -0.0% | +0.0% | $50.0M | $2.5K | 50.0M | ||
| 423 |
Alloy Tether
AUSDT
|
$0.99939900 | -0.0% | -0.1% | -0.0% | $50.0M | $0.1M | 50.0M | ||
| 424 |
River
RIVER
|
$2.55 | -0.1% | +2.8% | -17.4% | $50.0M | $0.8M | 19.6M | 100.0M | |
| 425 |
COTI
COTI
|
$0.01668599 | +3.0% | +26.7% | +130.0% | $49.4M | $5.4B | 3.0B | 4.9B | |
| 426 |
Bio Protocol
BIO
|
$0.02302189 | -0.2% | +0.9% | -15.2% | $49.4M | $397.0M | 2.1B | 3.3B | |
| 427 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 428 |
aelf
ELF
|
$0.05977700 | +0.1% | +2.8% | -0.8% | $49.2M | $15.4M | 822.6M | 1000.0M | |
| 429 |
bitcastle Token
BCE
|
$0.12280400 | -0.1% | -2.4% | -2.8% | $49.1M | $0.5M | 400.0M | 1000.0M | |
| 430 |
ECOMI
OMI
|
$0.00018032 | -0.7% | +13.2% | +24.1% | $48.9M | $5.7B | 271.0B | 750.0B | |
| 431 | $0.99944500 | -0.0% | +0.0% | +0.0% | $48.9M | $2.4M | 48.9M | |||
| 432 |
Circle xStock
CRCLX
|
$61.75 | +0.3% | -2.5% | -0.8% | $48.4M | $96.9K | 0.8M | ||
| 433 |
Hydration
HDX
|
$0.00817186 | +0.1% | -3.0% | +34.4% | $48.4M | $15.3M | 5.9B | 6.5B | |
| 434 |
Holoworld
HOLO
|
$0.06699200 | -0.2% | -3.5% | +2.6% | $48.7M | $128.0M | 726.3M | 2.0B | |
| 435 |
Spark
SPK
|
$0.01615831 | -0.6% | +1.4% | -5.2% | $48.3M | $381.2M | 3.0B | 10.0B | |
| 436 |
Seeker
SKR
|
$0.00705663 | -0.1% | -0.7% | -12.6% | $47.9M | $235.7M | 6.8B | ||
| 437 | $11,971.52 | +0.0% | +0.1% | $47.9M | 4.0K | |||||
| 438 |
Xphere
XP
|
$0.01657851 | -0.5% | -2.0% | -7.0% | $47.7M | $36.9M | 2.9B | 5.5B | |
| 439 |
SP500 xStock
SPYX
|
$749.15 | +0.0% | +0.1% | +0.9% | $46.9M | $2.1K | 62.6K | ||
| 440 |
Venus
XVS
|
$2.78 | -0.0% | +1.1% | -6.8% | $46.9M | $0.4M | 16.9M | 30.0M | |
| 441 |
Berachain
BERA
|
$0.15597300 | +0.7% | +2.3% | -10.3% | $47.0M | $60.7M | 301.5M | ||
| 442 |
Official FO
FO
|
$0.36186200 | +0.2% | +2.8% | +8.3% | $46.6M | $1.3M | 128.8M | 1000.0M | |
| 443 |
Cysic
CYS
|
$0.28960900 | +0.1% | +4.8% | -5.2% | $46.6M | $11.4M | 160.8M | 1000.0M | |
| 444 |
DOLA
DOLA
|
$0.99687900 | +0.0% | +0.0% | +0.1% | $46.1M | $0.5M | 46.3M | ||
| 445 |
AgentFun.AI
AGENTFUN
|
$0.46034400 | +0.2% | -1.4% | -48.3% | $46.0M | $5.2 | 100.0M | 100.0M | |
| 446 |
Degen
DEGEN
|
$0.00125329 | +0.1% | -1.1% | +1.8% | $45.6M | $3.2B | 36.4B | ||
| 447 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $45.2M | $8.9M | 45.2M | ||
| 448 | $100.81 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 449 |
Glidr
GLIDR
|
$1.27 | -0.5% | +24.3% | +23.9% | $45.0M | $37.9K | 35.5M | 100.0M | |
| 450 |
ZetaChain
ZETA
|
$0.02868962 | +0.5% | -0.3% | -11.6% | $44.7M | $167.0M | 1.6B | 2.1B | |
| 451 |
Giggle Fund
GIGGLE
|
$44.37 | -7.1% | +48.0% | +74.1% | $44.4M | $2.8M | 1.0M | 1.0M | |
| 452 |
Precious Metals USD
PMUSD
|
$0.47528800 | +0.0% | +9.9% | -30.0% | $44.7M | $0.1M | 94.0M | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Kava
KAVA
|
$0.04132498 | -0.3% | -4.2% | -9.4% | $44.7M | $196.9M | 1.1B | ||
| 454 |
Axelar
AXL
|
$0.03703492 | +0.8% | -0.1% | -7.8% | $44.9M | $38.4M | 1.2B | ||
| 455 |
CROSS
CROSS
|
$0.09251600 | -0.6% | +4.2% | +21.6% | $43.8M | $32.1M | 474.0M | 1000.0M | |
| 456 |
Bedrock
BR
|
$0.14963900 | +0.2% | +0.8% | +2.4% | $43.6M | $11.0M | 291.7M | 1000.0M | |
| 457 |
Toshi
TOSHI
|
$0.00010355 | +0.3% | -0.1% | -4.5% | $43.6M | $22.8B | 420.7B | 420.7B | |
| 458 |
Perle
PRL
|
$0.24646000 | -1.4% | +4.9% | +36.4% | $43.1M | $28.4M | 175.0M | 1000.0M | |
| 459 |
KUB Coin
KUB
|
$0.62469500 | +0.1% | -1.9% | -1.9% | $43.1M | $0.3M | 69.0M | 110.0M | |
| 460 |
Bitget Wrapped BTC
BGBTC
|
$62,832.00 | -0.1% | -2.4% | -1.9% | $43.0M | $2.9 | 684.0 | ||
| 461 |
Popcat
POPCAT
|
$0.04394604 | -0.6% | +1.7% | +4.5% | $43.1M | $239.7M | 980.0M | 980.0M | |
| 462 | $0.00532757 | -0.2% | -4.3% | -9.4% | $42.9M | $104.3M | 8.1B | 8.1B | ||
| 463 | $749.59 | +0.1% | +0.2% | +0.7% | $42.9M | $1.2K | 57.2K | |||
| 464 |
Loaded Lions
LION
|
$0.00139439 | +0.6% | -1.3% | -4.5% | $42.7M | $10.9M | 30.6B | 100.0B | |
| 465 |
Polymesh
POLYX
|
$0.03283117 | +0.6% | +1.1% | -7.8% | $42.8M | $10.0M | 1.3B | ||
| 466 |
MegaETH
MEGA
|
$0.03796910 | +2.5% | +2.0% | -12.2% | $42.9M | $170.2M | 1.1B | 10.0B | |
| 467 |
Astar
ASTR
|
$0.00486302 | -0.0% | -0.5% | -4.4% | $42.5M | $281.9M | 8.7B | 10.0B | |
| 468 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | -0.3% | +1.2% | $42.4M | $0.5M | 34.2M | ||
| 469 |
Prize Protocol
PRIZE
|
$0.00083458 | -0.7% | -1.5% | -1.4% | $42.2M | $78.8M | 50.6B | 100.0B | |
| 470 | $819.92 | +0.4% | -9.4% | -10.6% | $42.1M | $32.6K | 51.4K | |||
| 471 |
Sushi
SUSHI
|
$0.15426100 | +1.3% | +0.3% | -6.5% | $42.1M | $32.2M | 273.0M | ||
| 472 |
MicroStrategy xStock
MSTRX
|
$93.82 | +0.2% | -3.5% | +2.7% | $41.9M | $15.8K | 0.4M | ||
| 473 |
RedStone
RED
|
$0.08970900 | -0.4% | -0.6% | -6.8% | $41.9M | $37.6M | 466.6M | 1000.0M | |
| 474 |
Oasis
ROSE
|
$0.00528988 | +2.0% | +3.0% | -0.4% | $41.9M | $263.3M | 7.9B | 10.0B | |
| 475 |
Janction
JCT
|
$0.00363962 | -1.2% | -1.1% | -13.4% | $41.8M | $606.8M | 11.5B | 50.0B | |
| 476 |
OSK
OSK
|
$39.39 | +0.1% | -1.0% | -3.6% | $41.7M | $9.5 | 1.1M | 10.0M | |
| 477 |
peaq
PEAQ
|
$0.01727226 | +0.1% | -1.1% | -6.1% | $41.4M | $35.2M | 2.4B | 5.7B | |
| 478 |
BOOK OF MEME
BOME
|
$0.00060004 | -1.5% | +2.6% | +39.5% | $41.4M | $77.0B | 69.0B | 69.0B | |
| 479 |
Nervos Network
CKB
|
$0.00083670 | -0.4% | +1.6% | -5.0% | $41.2M | $1.5B | 49.2B | ||
| 480 |
Concordium
CCD
|
$0.00324318 | -0.2% | -3.2% | -5.8% | $41.1M | $61.3M | 12.7B | ||
| 481 | $35.53 | -0.0% | -2.6% | -2.1% | $41.1M | $8.0 | 1.2M | |||
| 482 |
Pirate Chain
ARRR
|
$0.20900900 | +0.2% | +0.4% | -1.2% | $41.0M | $1.9M | 196.2M | ||
| 483 |
VVS Finance
VVS
|
$0.00000094 | +0.1% | -1.8% | -5.3% | $41.0M | $54.8B | 43.6T | 100.0T | |
| 484 |
GoPlus Security
GPS
|
$0.00916259 | -1.1% | -4.4% | -4.1% | $40.4M | $342.6M | 4.4B | 10.0B | |
| 485 |
Unitas
UP
|
$0.32466900 | -0.4% | +7.0% | +1.3% | $40.9M | $140.8M | 126.0M | 1000.0M | |
| 486 |
Aztec
AZTEC
|
$0.01393853 | -0.3% | -1.4% | +5.0% | $40.9M | $107.8M | 2.9B | 10.3B | |
| 487 |
Blur
BLUR
|
$0.01431342 | -0.2% | +1.3% | -5.5% | $40.9M | $443.1M | 2.9B | 3.0B | |
| 488 |
Anvil
ANVL
|
$0.00050098 | +0.0% | -2.8% | +19.0% | $40.7M | $128.8M | 81.3B | 100.0B | |
| 489 |
AltLayer
ALT
|
$0.00590074 | +0.6% | +3.0% | -2.9% | $40.6M | $539.7M | 6.9B | 10.0B | |
| 490 | $0.06155500 | -0.0% | -0.8% | -0.4% | $40.5M | $68.3K | 657.2M | 1000.0M | ||
| 491 |
Peanut the Squirrel
PNUT
|
$0.04030423 | -2.4% | +4.0% | -0.1% | $40.3M | $216.4M | 999.8M | 1000.0M | |
| 492 |
Espresso
ESP
|
$0.06520200 | +0.7% | -7.3% | -11.7% | $40.5M | $222.0M | 620.5M | ||
| 493 | $1.00 | $40.3M | 40.3M | |||||||
| 494 |
affine
SN120
|
$10.84 | +0.6% | -0.0% | +5.8% | $40.2M | $47.9K | 3.7M | 21.0M | |
| 495 |
REAL
ASSET
|
$0.26421800 | +0.1% | -1.7% | -3.8% | $40.2M | $4.3M | 152.0M | 1000.0M | |
| 496 |
SentismAI
SENTIS
|
$0.20517000 | +0.6% | +1.5% | -0.3% | $40.2M | $9.9M | 196.0M | 1000.0M | |
| 497 |
World Mobile Token
WMTX
|
$0.04722068 | +0.1% | +98.0% | +81.9% | $40.2M | $242.8M | 851.9M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
