Cryptocurrency Prices by Market Cap
Total volume $29.7B
Market cap $2.3T -0.0%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.037005 Gwei
Slow: 0.0368358 Gwei
Base: 0.037005 Gwei
Fast: 0.0808358 Gwei
Source: Etherscan
Base: 0.037005 Gwei
Fast: 0.0808358 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Walrus
WAL
|
$0.02181275 | -0.1% | -14.0% | -14.9% | $54.8M | $664.3M | 2.5B | 5.0B | |
| 397 |
Stronghold
SHX
|
$0.00300451 | -0.2% | -3.6% | $54.6M | $80.7M | 18.2B | 100.0B | ||
| 398 | $0.19061800 | +0.1% | -2.3% | $54.6M | $14.5K | 286.5M | ||||
| 399 |
River
RIVER
|
$2.78 | -1.5% | +4.6% | +4.9% | $54.5M | $0.7M | 19.6M | 100.0M | |
| 400 |
Kusama
KSM
|
$2.90 | -0.3% | -0.3% | -5.0% | $54.2M | $1.3M | 18.7M | ||
| 401 |
Velo
VELO
|
$0.00306679 | +0.1% | -0.5% | -7.3% | $53.9M | $358.0M | 17.6B | ||
| 402 |
Theta Fuel
TFUEL
|
$0.00726417 | -0.4% | -0.3% | -4.3% | $54.0M | $59.9M | 7.4B | ||
| 403 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 404 |
Unitas
UP
|
$0.42751600 | -1.1% | +2.6% | +16.6% | $53.9M | $86.2M | 126.0M | 1000.0M | |
| 405 | $0.37206200 | -2.5% | -1.4% | +4.1% | $53.7M | $23.1M | 144.3M | 1000.0M | ||
| 406 |
Wormhole
W
|
$0.00849813 | -0.3% | +1.5% | -0.2% | $53.7M | $476.6M | 6.3B | 10.0B | |
| 407 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 408 |
Flying Tulip
FT
|
$0.09777400 | +0.3% | +0.3% | -0.8% | $53.3M | $2.3M | 545.5M | 10.0B | |
| 409 |
USDu
USDU
|
$0.99789900 | $53.1M | $0.2M | 53.2M | |||||
| 410 |
DOLA
DOLA
|
$0.99773700 | -0.1% | +0.1% | +0.2% | $53.0M | $1.2M | 53.1M | ||
| 411 |
Escoin
ELG
|
$0.28551700 | -1.3% | -0.7% | $63.6M | $0.5M | 222.9M | |||
| 412 |
Bio Protocol
BIO
|
$0.02452944 | +0.3% | -1.0% | -4.0% | $52.6M | $296.2M | 2.1B | 3.3B | |
| 413 |
InfiniFi USD
IUSD
|
$1.00 | $52.0M | $1.0K | 52.0M | |||||
| 414 |
Linea
LINEA
|
$0.00215141 | -5.1% | $52.8M | $4.0B | 24.5B | 72.0B | |||
| 415 |
ECOMI
OMI
|
$0.00018845 | -1.9% | -1.6% | +2.9% | $51.1M | $3.8B | 271.0B | 750.0B | |
| 416 | $1.02 | +0.1% | +0.1% | $51.1M | 50.0M | |||||
| 417 |
Mina Protocol
MINA
|
$0.03950307 | +0.4% | +0.1% | -3.9% | $51.1M | $32.8M | 1.3B | ||
| 418 |
ZIGChain
ZIG
|
$0.03600196 | -0.2% | -5.3% | -9.7% | $50.7M | $213.3M | 1.4B | 2.0B | |
| 419 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 420 |
Flow
FLOW
|
$0.03003622 | +0.2% | -3.2% | +2.3% | $50.5M | $117.2M | 1.7B | ||
| 421 |
Casper Network
CSPR
|
$0.00299880 | +9.4% | +8.3% | +53.0% | $50.1M | $2.0B | 16.7B | ||
| 422 |
Pharos
PROS
|
$0.36933500 | +0.1% | -1.5% | -8.2% | $50.1M | $3.5M | 135.6M | ||
| 423 | $1.00 | $50.1M | 50.1M | |||||||
| 424 |
Metal Blockchain
METAL
|
$0.09897100 | +3.7% | -2.0% | $50.2M | $4.8M | 507.6M | 666.7M | ||
| 425 |
USDKG
USDKG
|
$0.99983600 | -0.1% | $50.0M | $1.9K | 50.0M | ||||
| 426 |
SP500 xStock
SPYX
|
$780.73 | +0.1% | +0.2% | +0.3% | $49.8M | $2.1K | 63.8K | ||
| 427 | $977.38 | -0.1% | +0.1% | +11.0% | $49.7M | $1.7K | 50.8K | |||
| 428 |
Diem
DIEM
|
$1,353.79 | -0.4% | -1.2% | +0.4% | $49.5M | $344.6 | 36.6K | ||
| 429 |
Billions Network
BILL
|
$0.02041762 | -0.6% | -3.8% | -16.7% | $49.6M | $147.1M | 2.4B | 10.0B | |
| 430 |
Wiki Cat
WKC
|
$0.00000009 | +2.2% | +2.5% | +15.2% | $49.5M | $2.4T | 536.0T | 853.0T | |
| 431 |
DAPPOS
DOS
|
$0.24627800 | -2.0% | -10.8% | $49.3M | $409.1M | 200.0M | 1000.0M | ||
| 432 | $0.99956100 | $49.1M | $3.8M | 49.1M | ||||||
| 433 |
JupUSD
JUPUSD
|
$0.99880200 | $48.5M | $5.1M | 48.5M | |||||
| 434 |
Seeker
SKR
|
$0.00705292 | -1.2% | -10.9% | $48.1M | $135.4M | 6.8B | |||
| 435 | $11,988.46 | +0.1% | $47.9M | 4.0K | ||||||
| 436 |
Xphere
XP
|
$0.01642398 | -0.3% | +2.3% | $47.8M | $16.0M | 2.9B | 5.5B | ||
| 437 |
Nano
XNO
|
$0.35881500 | +0.2% | -11.7% | $47.8M | $0.9M | 133.2M | 133.2M | ||
| 438 |
AI XOVIA
AIX
|
$0.47717400 | +0.2% | -0.6% | +7.6% | $47.7M | $1.8M | 100.0M | 100.0M | |
| 439 |
Enjin Coin
ENJ
|
$0.02387561 | -0.3% | -1.1% | -6.1% | $47.6M | $89.0M | 2.0B | ||
| 440 |
Ravencoin
RVN
|
$0.00287294 | -0.5% | +2.9% | -20.5% | $47.1M | $1.3B | 16.4B | 21.0B | |
| 441 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 442 |
Berachain
BERA
|
$0.14676900 | +0.2% | +0.5% | -6.2% | $46.6M | $73.9M | 317.2M | ||
| 443 |
CROSS
CROSS
|
$0.09531800 | -0.1% | +8.6% | -4.7% | $46.4M | $70.5M | 486.9M | 1000.0M | |
| 444 | $980.94 | -0.1% | +0.5% | +11.0% | $46.2M | $2.5K | 47.1K | |||
| 445 |
AgentFun.AI
AGENTFUN
|
$0.41110200 | -0.1% | -0.7% | -88.2% | $648.4 | 100.0M | |||
| 446 |
Venus
XVS
|
$2.72 | +0.2% | +1.4% | -4.0% | $45.9M | $0.6M | 16.9M | 30.0M | |
| 447 | $782.87 | -0.1% | +0.1% | +0.3% | $45.9M | $667.2 | 58.6K | |||
| 448 |
FONQ
FONQ
|
$0.06478000 | -0.2% | +18.1% | $45.3M | $1.2M | 700.0M | 700.0M | ||
| 449 | $100.94 | +0.1% | $45.2M | 0.4M | ||||||
| 450 |
ETHGas
GWEI
|
$0.02282587 | -0.4% | +0.2% | +6.4% | $45.2M | $340.1M | 2.0B | 10.0B | |
| 451 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $1.2M | 45.2M | |||||
| 452 |
MarsCoin
MARSCOIN
|
$0.04453901 | +8.5% | +0.3% | -24.2% | $44.5M | $611.8M | 1000.0M | 1000.0M | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
aelf
ELF
|
$0.05420300 | -0.1% | -2.7% | -9.1% | $44.6M | $10.2M | 822.7M | 1000.0M | |
| 454 |
MicroStrategy xStock
MSTRX
|
$94.29 | -0.1% | -8.4% | $44.6M | $2.7K | 0.5M | |||
| 455 |
FUNToken
FUN
|
$0.00421063 | +0.7% | -1.3% | -3.2% | $46.3M | $202.2M | 11.0B | ||
| 456 |
ZetaChain
ZETA
|
$0.02852446 | +0.4% | +2.4% | -5.3% | $44.5M | $179.9M | 1.6B | 2.1B | |
| 457 |
Zilliqa
ZIL
|
$0.00227047 | -0.5% | -2.8% | -4.8% | $44.3M | $2.0B | 19.5B | 21.0B | |
| 458 |
Spark
SPK
|
$0.01435534 | +0.6% | -3.5% | $44.2M | $408.7M | 3.1B | 10.0B | ||
| 459 |
Holoworld
HOLO
|
$0.05791700 | -1.7% | -2.9% | -15.1% | $44.2M | $246.5M | 762.9M | 2.0B | |
| 460 |
bitcastle Token
BCE
|
$0.11037200 | -0.1% | -5.1% | $44.1M | $0.5M | 400.0M | 1000.0M | ||
| 461 |
Prize Protocol
PRIZE
|
$0.00087360 | -0.7% | +0.1% | $44.2M | $4.6M | 50.6B | 100.0B | ||
| 462 |
Kava
KAVA
|
$0.04061803 | -0.1% | +0.2% | -1.0% | $44.0M | $189.9M | 1.1B | ||
| 463 |
Concordium
CCD
|
$0.00350342 | -1.7% | -0.1% | +5.0% | $44.4M | $36.6M | 12.7B | ||
| 464 |
Espresso
ESP
|
$0.07087600 | -0.2% | -3.8% | -6.3% | $47.2M | $59.9M | 666.2M | ||
| 465 |
Sushi
SUSHI
|
$0.16007900 | -0.1% | +0.1% | -9.2% | $45.9M | $35.1M | 286.7M | ||
| 466 |
Axelar
AXL
|
$0.03581823 | -4.4% | $43.8M | $31.8M | 1.2B | ||||
| 467 |
TROLL
TROLL
|
$0.04373230 | +7.6% | +11.2% | +3.1% | $43.7M | $70.5M | 998.8M | 1000.0M | |
| 468 |
SentismAI
SENTIS
|
$0.22127700 | -0.6% | +2.3% | $43.4M | $8.5M | 196.0M | 1000.0M | ||
| 469 |
affine
SN120
|
$11.24 | -0.5% | +0.4% | -12.2% | $43.1M | $31.7K | 3.8M | 21.0M | |
| 470 |
io.net
IO
|
$0.11204400 | +0.5% | -0.5% | -12.4% | $42.7M | $39.8M | 381.5M | 800.0M | |
| 471 |
DUSK
DUSK
|
$0.07102200 | +0.2% | +8.9% | +8.3% | $42.5M | $99.3M | 599.0M | 1000.0M | |
| 472 |
Playnance
GCOIN
|
$0.00195106 | +8.2% | +65.9% | $48.8M | $258.0M | 25.0B | 77.0B | ||
| 473 | $225.27 | +0.3% | -0.1% | $42.3M | $2.8K | 0.2M | ||||
| 474 |
Oasis
ROSE
|
$0.00533298 | +0.1% | -0.5% | -8.1% | $42.3M | $211.2M | 7.9B | 10.0B | |
| 475 |
Toshi
TOSHI
|
$0.00010033 | -1.1% | -5.4% | $42.2M | $17.9B | 420.7B | 420.7B | ||
| 476 |
Zerebro
ZEREBRO
|
$0.04203190 | -0.6% | +8.8% | +15.3% | $42.0M | $180.4M | 999.9M | 1000.0M | |
| 477 |
Frankencoin
ZCHF
|
$1.23 | -0.7% | $42.0M | $48.1K | 34.2M | ||||
| 478 |
RedStone
RED
|
$0.08699300 | -4.8% | -3.1% | $41.9M | $238.0M | 482.2M | 1000.0M | ||
| 479 |
Babylon
BABY
|
$0.00972104 | -0.3% | -1.9% | -27.0% | $41.9M | $468.8M | 4.3B | ||
| 480 |
Score
SN44
|
$8.00 | -0.4% | -0.3% | -11.9% | $41.8M | $0.1M | 5.2M | 21.0M | |
| 481 |
Rekt
REKT
|
$0.00000010 | +1.0% | -8.6% | $41.5M | $2.7T | 420.7T | 420.7T | ||
| 482 |
AltLayer
ALT
|
$0.00602643 | -0.2% | -1.3% | $41.5M | $453.9M | 6.9B | 10.0B | ||
| 483 | $0.00514293 | +0.2% | -2.5% | -9.1% | $41.4M | $91.1M | 8.1B | 8.1B | ||
| 484 |
Popcat
POPCAT
|
$0.04223729 | -0.4% | -0.5% | -6.1% | $41.4M | $189.9M | 980.0M | 980.0M | |
| 485 |
Resupply USD
REUSD
|
$0.98907800 | +0.4% | $40.9M | $5.2M | 41.3M | ||||
| 486 |
XYO Network
XYO
|
$0.00296123 | -0.1% | +0.6% | $41.3M | $237.1M | 13.9B | |||
| 487 | $34.93 | +0.3% | -5.5% | $40.4M | $4.2 | 1.2M | ||||
| 488 |
Useless Coin
USELESS
|
$0.04093222 | +2.4% | +7.9% | $40.9M | $108.3M | 999.9M | 1000.0M | ||
| 489 |
Acurast
ACU
|
$0.11637400 | -1.0% | -2.1% | +20.1% | $40.8M | $53.3M | 350.5M | ||
| 490 |
Nervos Network
CKB
|
$0.00082892 | -1.2% | -5.8% | $40.9M | $922.7M | 49.3B | |||
| 491 |
Purr
PURR
|
$0.06823600 | +2.1% | +5.5% | $40.6M | $3.2M | 595.2M | 1000.0M | ||
| 492 |
Peanut the Squirrel
PNUT
|
$0.04086490 | +0.2% | -1.9% | -4.5% | $40.9M | $134.1M | 999.8M | 1000.0M | |
| 493 |
Official FO
FO
|
$0.34883000 | +0.2% | -0.9% | -2.0% | $40.7M | $2.9M | 116.7M | 1000.0M | |
| 494 | $1.00 | $40.3M | 40.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
