Cryptocurrency Prices by Market Cap
Total volume $73.6B
Market cap $2.3T +3.4%
Dominance: BTC 56.3% ETH 9.8%
ETH Gas: 0.13928 Gwei
Slow: 0.139097 Gwei
Base: 0.13928 Gwei
Fast: 0.144493 Gwei
Source: Etherscan
Base: 0.13928 Gwei
Fast: 0.144493 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Berachain
BERA
|
$0.18743500 | -0.5% | +2.4% | -10.3% | $56.0M | $55.6M | 298.8M | ||
| 401 |
Enjin Coin
ENJ
|
$0.02794953 | +0.7% | +1.4% | -5.0% | $55.4M | $141.5M | 2.0B | ||
| 402 |
USDu
USDU
|
$0.99915200 | +0.0% | +0.0% | +0.1% | $55.3M | $0.3M | 55.3M | ||
| 403 |
Targon
SN4
|
$10.71 | -0.1% | +0.4% | -9.4% | $55.0M | $23.9K | 5.1M | 21.0M | |
| 404 |
MegaETH
MEGA
|
$0.04867450 | -0.3% | +4.4% | -4.5% | $55.0M | $275.9M | 1.1B | 10.0B | |
| 405 |
SuperVerse
SUPER
|
$0.08559700 | -0.2% | +2.2% | -3.9% | $54.8M | $37.5M | 640.2M | 1000.0M | |
| 406 |
aPriori
APR
|
$0.22086500 | -0.6% | +2.4% | +9.4% | $54.5M | $14.7M | 246.9M | 1000.0M | |
| 407 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.1M | $518.7 | 50.8M | |||
| 408 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 409 |
Velo
VELO
|
$0.00307476 | +0.2% | +5.7% | -5.7% | $54.0M | $957.2M | 17.6B | ||
| 410 | $981.16 | -0.5% | +5.9% | +6.0% | $53.4M | $3.2K | 54.4K | |||
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05346500 | -0.0% | +2.5% | -6.7% | $53.5M | $90.2M | 1000.0M | 1000.0M | |
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 413 |
Spark
SPK
|
$0.01725693 | +0.4% | +0.1% | -1.9% | $53.3M | $599.9M | 3.1B | 10.0B | |
| 414 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $53.1M | $4.3M | 53.1M | ||
| 415 |
Flying Tulip
FT
|
$0.09444900 | -0.2% | -0.5% | -1.8% | $52.8M | $2.7M | 558.8M | 10.0B | |
| 416 |
Babylon
BABY
|
$0.01316347 | +0.0% | +4.9% | -6.1% | $52.7M | $498.1M | 4.0B | ||
| 417 |
Nockchain
NOCK
|
$0.02347702 | -1.1% | +31.7% | +9.2% | $52.4M | $57.5M | 2.2B | 4.3B | |
| 418 |
Escoin
ELG
|
$0.28382800 | -0.1% | +2.2% | -1.9% | $52.3M | $0.8M | 184.2M | ||
| 419 |
Brett
BRETT
|
$0.00524568 | +0.0% | +4.0% | -6.5% | $52.0M | $2.1B | 9.9B | 10.0B | |
| 420 |
Xphere
XP
|
$0.01826705 | -0.0% | -3.3% | +27.4% | $51.9M | $31.7M | 2.8B | 5.5B | |
| 421 |
ZetaChain
ZETA
|
$0.03431877 | -0.2% | +1.1% | -1.6% | $51.8M | $140.5M | 1.5B | 2.1B | |
| 422 |
Rekt
REKT
|
$0.00000012 | -0.6% | +6.9% | +32.1% | $51.5M | $11.6T | 420.7T | 420.7T | |
| 423 | $0.19396600 | -0.1% | +0.8% | +0.8% | $51.6M | $0.4M | 266.2M | |||
| 424 |
Pharos
PROS
|
$0.37971900 | -0.2% | -2.3% | -8.7% | $51.5M | $5.9M | 135.6M | ||
| 425 |
TROLL
TROLL
|
$0.05140500 | +0.7% | +0.6% | -17.5% | $51.3M | $58.4M | 998.8M | 1000.0M | |
| 426 | $1,769.99 | -0.1% | +5.9% | +10.8% | $51.0M | $10.0K | 28.8K | |||
| 427 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 428 |
aelf
ELF
|
$0.06184100 | +0.8% | +1.9% | -3.0% | $50.9M | $61.6M | 822.3M | 1000.0M | |
| 429 |
Axelar
AXL
|
$0.04223376 | -0.1% | +1.3% | -2.5% | $50.8M | $62.9M | 1.2B | ||
| 430 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | +0.0% | $50.7M | $2.7K | 45.7M | ||
| 431 |
EXOD
EXOD
|
$4.82 | -2.5% | -4.6% | $50.3M | 10.4M | 10.4M | |||
| 432 |
RedStone
RED
|
$0.11179000 | -0.3% | +0.3% | +6.6% | $50.1M | $40.9M | 447.9M | 1000.0M | |
| 433 |
Alloy Tether
AUSDT
|
$0.99954900 | -0.0% | +0.0% | -0.1% | $50.0M | $0.3M | 50.0M | ||
| 434 |
USDKG
USDKG
|
$0.99953000 | -0.0% | -0.0% | -0.0% | $50.0M | $30.1K | 50.0M | 50.0M | |
| 435 |
KUB Coin
KUB
|
$0.72314700 | +0.2% | +1.5% | +0.2% | $49.9M | $0.2M | 69.0M | 110.0M | |
| 436 |
Diem
DIEM
|
$1,317.45 | +0.1% | +2.9% | +2.2% | $49.8M | $281.5 | 37.8K | ||
| 437 |
HOME
HOME
|
$0.01279872 | -0.4% | -2.4% | -13.9% | $49.7M | $653.4M | 3.9B | 10.0B | |
| 438 |
Playnance
GCOIN
|
$0.00228641 | -0.2% | +2.0% | -5.5% | $49.7M | $248.3M | 21.7B | 77.0B | |
| 439 |
Magma Finance
MAGMA
|
$0.26118300 | +0.8% | -21.5% | -24.2% | $49.6M | $48.0M | 190.0M | 1000.0M | |
| 440 |
Janction
JCT
|
$0.00428031 | -0.3% | +1.2% | +26.3% | $49.2M | $1.1B | 11.5B | 50.0B | |
| 441 |
bitcastle Token
BCE
|
$0.12356500 | +0.3% | +4.0% | -3.1% | $49.4M | $0.5M | 400.0M | 1000.0M | |
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
Concordium
CCD
|
$0.00389688 | -0.0% | -1.9% | +10.3% | $49.3M | $29.3M | 12.6B | ||
| 444 |
Holoworld
HOLO
|
$0.06786300 | -0.0% | -1.8% | +0.3% | $49.3M | $58.0M | 726.3M | 2.0B | |
| 445 |
Cysic
CYS
|
$0.30606100 | +0.0% | +4.7% | -6.6% | $49.2M | $9.9M | 160.8M | 1000.0M | |
| 446 | $0.99989900 | +0.0% | +0.0% | +0.0% | $48.9M | $5.0M | 48.9M | |||
| 447 |
Kava
KAVA
|
$0.04474826 | -0.4% | +1.1% | -1.0% | $48.5M | $191.0M | 1.1B | ||
| 448 |
Degen
DEGEN
|
$0.00131689 | -0.2% | +0.1% | -16.9% | $48.0M | $2.1B | 36.5B | ||
| 449 | $0.07288700 | -0.1% | +2.6% | -8.3% | $47.9M | $75.2K | 657.2M | 1000.0M | ||
| 450 |
Purr
PURR
|
$0.08032800 | +0.7% | +0.8% | -19.6% | $47.8M | $9.5M | 595.2M | 1000.0M | |
| 451 | $0.00427827 | -0.2% | -9.0% | +22.3% | $47.7M | $7.4B | 11.2B | |||
| 452 | $11,947.52 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 453 |
Toshi
TOSHI
|
$0.00011341 | +0.1% | +3.9% | -4.8% | $47.7M | $62.8B | 420.7B | 420.7B | |
| 454 |
Verus
VRSC
|
$0.59120000 | -5.3% | -0.2% | +49.7% | $47.6M | $2.0K | 80.6M | 83.5M | |
| 455 |
DeepBook
DEEP
|
$0.01879546 | +0.8% | +5.4% | -0.5% | $47.0M | $328.0M | 2.5B | 10.0B | |
| 456 |
DigiByte
DGB
|
$0.00254758 | -0.2% | +2.8% | +2.4% | $46.8M | $2.0B | 18.4B | 21.0B | |
| 457 |
up
UP
|
$0.09739600 | +4.7% | +13.1% | $48.7M | $4.1M | 500.0M | 500.0M | ||
| 458 |
Venus
XVS
|
$2.75 | -0.4% | +3.4% | +6.6% | $46.4M | $1.0M | 16.9M | 30.0M | |
| 459 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | +0.2% | $46.5M | $358.8 | 41.9M | |||
| 460 |
Polymesh
POLYX
|
$0.03593909 | -0.2% | +2.4% | -4.7% | $46.6M | $32.5M | 1.3B | ||
| 461 |
Siren
SIREN
|
$0.06458900 | +2.9% | +0.9% | -26.7% | $46.8M | $80.9M | 724.1M | 1000.0M | |
| 462 |
Blur
BLUR
|
$0.01636368 | -0.6% | -3.0% | -24.4% | $46.5M | $592.6M | 2.8B | 3.0B | |
| 463 |
lium
SN51
|
$10.93 | -0.2% | +2.1% | -2.9% | $46.2M | $25.2K | 4.2M | 21.0M | |
| 464 |
ECOMI
OMI
|
$0.00016938 | +0.2% | +4.0% | -0.8% | $45.9M | $5.5B | 271.0B | 750.0B | |
| 465 |
OSK
OSK
|
$43.12 | -0.1% | +0.3% | -2.7% | $45.6M | $5.4 | 1.1M | 10.0M | |
| 466 |
DOLA
DOLA
|
$0.99602500 | -0.0% | +0.1% | +0.1% | $45.4M | $0.5M | 45.6M | ||
| 467 |
Oasis
ROSE
|
$0.00570901 | -0.1% | +3.1% | -3.9% | $45.3M | $272.2M | 7.9B | 10.0B | |
| 468 |
Collector Crypt
CARDS
|
$0.17586600 | +0.1% | -1.1% | -6.7% | $45.3M | $33.3M | 257.6M | 2.0B | |
| 469 | $62.82 | -0.5% | +0.2% | -6.5% | $45.2M | $0.1M | 0.7M | |||
| 470 |
Movement
MOVE
|
$0.01082241 | +0.0% | +1.7% | -10.6% | $45.1M | $631.2M | 4.2B | 10.0B | |
| 471 | $100.62 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 472 |
Sushi
SUSHI
|
$0.16510000 | -0.1% | +4.9% | +0.4% | $45.1M | $50.3M | 273.0M | ||
| 473 |
Ontology
ONT
|
$0.04510241 | -0.1% | +1.2% | -1.1% | $45.1M | $69.0M | 1000.0M | ||
| 474 |
Loaded Lions
LION
|
$0.00146732 | -0.1% | +0.8% | -6.2% | $45.0M | $30.4M | 30.6B | 100.0B | |
| 475 |
DUSK
DUSK
|
$0.07539500 | -0.4% | +1.4% | -3.1% | $44.7M | $55.0M | 593.3M | 1000.0M | |
| 476 |
Creditcoin
CTC
|
$0.08165500 | +0.2% | +0.7% | -1.1% | $44.9M | $6.6M | 549.6M | ||
| 477 |
Unit Pump
UPUMP
|
$0.00139225 | -5.1% | -5.3% | -13.6% | $44.4M | $277.1M | 31.9B | 1000.0B | |
| 478 |
Nervos Network
CKB
|
$0.00090344 | -0.5% | +2.4% | -2.5% | $44.4M | $2.3B | 49.1B | ||
| 479 |
Flow
FLOW
|
$0.02648505 | +0.2% | +1.8% | -4.1% | $44.3M | $126.1M | 1.7B | ||
| 480 |
SP500 xStock
SPYX
|
$756.87 | +0.1% | +0.5% | +0.5% | $44.2M | $2.6K | 58.3K | ||
| 481 |
Astar
ASTR
|
$0.00504261 | -0.2% | +0.9% | -3.1% | $44.0M | $241.3M | 8.7B | 10.0B | |
| 482 |
NEXST
NXT
|
$0.19257700 | -0.1% | +0.6% | -1.2% | $43.9M | $7.5M | 228.1M | 600.0M | |
| 483 |
Popcat
POPCAT
|
$0.04467914 | +0.5% | +2.7% | -8.7% | $43.8M | $230.2M | 980.0M | 980.0M | |
| 484 |
Circle xStock
CRCLX
|
$62.90 | -0.2% | +0.4% | -6.4% | $43.6M | $0.1M | 0.7M | ||
| 485 |
XYO Network
XYO
|
$0.00311927 | -1.3% | +1.5% | -2.8% | $43.5M | $1.4B | 13.9B | ||
| 486 |
Nano
XNO
|
$0.32549000 | -0.1% | +0.9% | -3.4% | $43.4M | $1.5M | 133.2M | 133.2M | |
| 487 |
Espresso
ESP
|
$0.06981200 | -0.7% | +7.5% | +6.6% | $43.3M | $69.8M | 620.5M | ||
| 488 |
DMT-NAT
NAT
|
$0.00000011 | -1.4% | -2.6% | -13.5% | $43.0M | $3.9T | 388.1T | ||
| 489 | $0.15836400 | -0.4% | +1.7% | -13.3% | $43.0M | $15.7M | 271.4M | 700.0M | ||
| 490 |
Prize Protocol
PRIZE
|
$0.00089637 | +0.3% | +4.3% | -3.0% | $42.9M | $2.7M | 47.8B | 100.0B | |
| 491 |
Ronin
RON
|
$0.05557400 | +1.0% | +6.5% | -2.8% | $42.9M | $43.8M | 772.4M | 1000.0M | |
| 492 |
Peanut the Squirrel
PNUT
|
$0.04280179 | -0.1% | +1.9% | -4.3% | $42.8M | $171.6M | 999.8M | 1000.0M | |
| 493 |
Celo
CELO
|
$0.07093300 | -0.5% | +0.8% | +3.3% | $42.8M | $68.9M | 603.8M | 1000.0M | |
| 494 |
GoPlus Security
GPS
|
$0.00965680 | +0.1% | -2.8% | +2.9% | $42.6M | $448.2M | 4.4B | 10.0B | |
| 495 |
peaq
PEAQ
|
$0.01847314 | -0.5% | +7.8% | -10.7% | $42.5M | $68.2M | 2.3B | 5.7B | |
| 496 |
Bedrock
BR
|
$0.14581400 | +0.9% | +4.8% | -0.5% | $42.5M | $66.3M | 291.7M | 1000.0M | |
| 497 |
Pirate Chain
ARRR
|
$0.21625000 | -1.1% | +2.3% | -5.3% | $42.4M | $1.8M | 196.2M | ||
| 498 | $36.54 | +0.2% | +4.4% | +1.0% | $42.2M | $40.9 | 1.2M | |||
| 499 |
VVS Finance
VVS
|
$0.00000097 | -0.1% | +1.9% | -4.6% | $42.1M | $41.8B | 43.6T | 100.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
