Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,573.78 | +0.0% | $120.7M | $0.4 | 33.8K | ||
| 399 |
Ravencoin
RVN
|
$0.00751803 | +2.4% | $120.5M | $1.0B | 16.0B | 21.0B | |
| 400 |
Pleasing USD
PUSD
|
$1.00 | $120.4M | 120.0M | ||||
| 401 |
ETHPlus
ETH
|
$3,513.92 | -0.4% | $120.1M | $2.1K | 34.2K | ||
| 402 |
Mog Coin
MOG
|
$0.00000030 | +0.9% | $118.8M | $20.1T | 390.6T | 420.7T | |
| 403 |
KUB Coin
KUB
|
$1.31 | -0.1% | $116.4M | $0.3M | 88.8M | 110.0M | |
| 404 |
Verge
XVG
|
$0.00701061 | +0.0% | $115.8M | $2.2B | 16.5B | ||
| 405 |
Impossible Cloud Network Token
ICNT
|
$0.50038900 | +11.3% | $116.2M | $18.8M | 232.2M | 700.0M | |
| 406 |
Linea
LINEA
|
$0.00649492 | +2.7% | $115.3M | $3.5B | 17.8B | 72.0B | |
| 407 |
Arkham
ARKM
|
$0.20831000 | +1.4% | $114.7M | $106.0M | 550.5M | 1000.0M | |
| 408 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 409 |
Re Protocol reUSD
REUSD
|
$1.06 | -0.0% | $114.0M | $0.3M | 108.0M | ||
| 410 |
Ronin
RON
|
$0.15633500 | +7.9% | $114.0M | $45.3M | 729.1M | 1000.0M | |
| 411 |
Staked TRX
STRX
|
$0.38462600 | +0.0% | $132.2M | $3.5M | 343.6M | ||
| 412 |
would
WOULD
|
$0.11363700 | +7.6% | $113.6M | $0.8M | 999.5M | 1000.0M | |
| 413 |
Threshold Network
T
|
$0.01010757 | +2.7% | $112.7M | $327.6M | 11.2B | ||
| 414 |
AI Companions
AIC
|
$0.11295500 | +1.1% | $113.0M | $29.1M | 1000.0M | 1000.0M | |
| 415 |
Zilliqa
ZIL
|
$0.00572430 | +4.1% | $112.5M | $2.0B | 19.7B | 21.0B | |
| 416 |
Mina Protocol
MINA
|
$0.08819500 | +2.9% | $112.0M | $80.0M | 1.3B | ||
| 417 |
DigiByte
DGB
|
$0.00611688 | +2.0% | $110.7M | $496.9M | 18.1B | 21.0B | |
| 418 |
Wrapped Savings rUSD
WSRUSD
|
$1.06 | $110.8M | $0.9 | 104.4M | |||
| 419 |
AWE Network
AWE
|
$0.05565100 | +0.9% | $108.1M | $144.2M | 1.9B | 2.0B | |
| 420 |
Ether.fi Staked BTC
EBTC
|
$95,319.00 | -0.1% | $107.6M | $1.2 | 1.1K | ||
| 421 |
Velo
VELO
|
$0.00612647 | -4.2% | $107.6M | $1.6B | 17.6B | ||
| 422 |
ORDI
ORDI
|
$5.11 | -1.0% | $107.3M | $5.4M | 21.0M | ||
| 423 |
Oasis
ROSE
|
$0.01404279 | +1.4% | $105.4M | $507.8M | 7.5B | 10.0B | |
| 424 |
Berachain
BERA
|
$0.73923100 | +13.1% | $105.2M | $124.6M | 142.3M | ||
| 426 |
Anzen USDz
USDZ
|
$0.99576500 | +0.1% | $103.4M | $91.1K | 103.8M | ||
| 427 |
Avant USD
AVUSD
|
$0.99960700 | -0.0% | $103.2M | $81.4K | 103.2M | ||
| 428 |
Conscious Token
CONSCIOUS
|
$0.21862300 | +0.5% | $102.4M | $368.0 | 468.4M | 1000.0M | |
| 429 |
Pirate Chain
ARRR
|
$0.51920000 | -19.8% | $101.9M | $1.8M | 196.2M | ||
| 430 |
XPR Network
XPR
|
$0.00358631 | -0.3% | $101.8M | $556.6M | 28.4B | ||
| 431 |
Useless Coin
USELESS
|
$0.10123000 | -0.6% | $101.2M | $225.6M | 999.9M | 1000.0M | |
| 432 |
Renzo Restaked LST
PZETH
|
$4,017.46 | -0.3% | $101.1M | $0.1 | 25.2K | ||
| 433 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 434 |
Drift Protocol
DRIFT
|
$0.18139900 | -1.6% | $100.9M | $108.4M | 556.0M | 1000.0M | |
| 435 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.1% | $100.7M | $76.8K | 100.6M | ||
| 436 |
Ring USD
USDR
|
$0.99952800 | +0.0% | $100.4M | $5.6K | 100.4M | ||
| 437 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99954900 | -0.0% | $100.0M | $1.3 | 100.0M | ||
| 438 |
ALEO
ALEO
|
$0.12312900 | +1.9% | $100.0M | $36.5M | 811.9M | ||
| 439 |
AgentFun.AI
AGENTFUN
|
$0.99644900 | +0.6% | $99.6M | $300.2 | 100.0M | 100.0M | |
| 440 |
Nano
XNO
|
$0.74316600 | +1.3% | $99.0M | $1.9M | 133.2M | 133.2M | |
| 441 |
ZetaChain
ZETA
|
$0.08094100 | +1.0% | $98.6M | $68.6M | 1.2B | 2.1B | |
| 442 |
Chutes
SN64
|
$23.92 | -1.0% | $98.5M | $18.6K | 4.1M | 21.0M | |
| 443 |
Kava
KAVA
|
$0.09077800 | +0.2% | $98.3M | $75.9M | 1.1B | ||
| 444 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,413.48 | -0.4% | $96.8M | 28.3K | |||
| 445 |
USDA
USDA
|
$0.99710200 | +0.7% | $96.1M | $1.6M | 96.4M | 111.0M | |
| 446 |
Non-Playable Coin
NPC
|
$0.01193376 | -2.6% | $96.1M | $587.3M | 8.1B | 8.1B | |
| 447 |
Babypie Wrapped BTC
MBTC
|
$95,395.00 | +0.7% | $96.1M | $0.0 | 1.0K | ||
| 448 |
Qubic
QUBIC
|
$0.00000072 | +1.9% | $95.5M | $2.1T | 133.0T | 200.0T | |
| 449 |
HOME
HOME
|
$0.02887248 | +1.7% | $95.6M | $572.2M | 3.3B | 10.0B | |
| 450 |
Strata Senior USDe
SRUSDE
|
$0.99735200 | -0.4% | $95.4M | $37.1K | 95.7M | ||
| 451 |
Pieverse
PIEVERSE
|
$0.48808100 | -2.9% | $95.2M | $20.4M | 195.0M | 1000.0M | |
| 452 |
Venus
XVS
|
$5.68 | +0.5% | $95.2M | $1.1M | 16.8M | 30.0M | |
| 453 |
Magic Eden
ME
|
$0.22134600 | +2.4% | $94.9M | $51.1M | 428.7M | 1000.0M | |
| 454 |
Shuffle
SHFL
|
$0.25709200 | -9.5% | $94.5M | $2.0M | 367.7M | 1000.0M | |
| 455 |
Unibase
UB
|
$0.03771949 | +2.3% | $94.3M | $61.6M | 2.5B | 10.0B | |
| 456 |
Unit Pump
UPUMP
|
$0.00294648 | +7.0% | $94.0M | $985.7M | 31.9B | 1000.0B | |
| 457 |
Yei Finance
CLO
|
$0.73746200 | +11.4% | $95.2M | $19.3M | 129.1M | 1000.0M | |
| 458 |
Siacoin
SC
|
$0.00167217 | +1.0% | $93.7M | $3.2B | 56.0B | ||
| 459 |
WorldAssets
INC
|
$1.04 | +17.3% | $93.5M | $0.5M | 90.0M | 300.0M | |
| 460 |
Holo
HOT
|
$0.00052591 | +0.3% | $93.4M | $7.9B | 177.6B | ||
| 462 |
coco
COCO
|
$0.09290100 | +2.8% | $92.9M | $19.6M | 1000.0M | 1000.0M | |
| 463 |
Astar
ASTR
|
$0.01110646 | +1.3% | $91.9M | $414.9M | 8.3B | ||
| 464 |
Popcat
POPCAT
|
$0.09369300 | -0.7% | $91.8M | $141.9M | 980.0M | 980.0M | |
| 465 |
Sushi
SUSHI
|
$0.33434400 | +1.5% | $91.3M | $35.1M | 273.0M | ||
| 466 |
cat in a dogs world
MEW
|
$0.00102700 | +4.0% | $91.3M | $12.1B | 88.9B | 88.9B | |
| 467 |
Metal Blockchain
METAL
|
$0.17859200 | -1.5% | $90.7M | $3.8M | 507.6M | 666.7M | |
| 468 |
Moca Network
MOCA
|
$0.02273837 | +2.1% | $89.9M | $288.6M | 4.0B | 8.9B | |
| 469 |
Luxxcoin
LUX
|
$0.00089561 | -0.1% | $89.6M | $630.0M | 100.0B | ||
| 470 |
Avant Staked USD
SAVUSD
|
$1.14 | +0.0% | $89.6M | $8.6K | 78.6M | ||
| 471 |
Pleasing Gold
PGOLD
|
$4,582.41 | -0.7% | $89.4M | 19.5K | |||
| 472 |
TempleDAO
TEMPLE
|
$3.76 | -0.0% | $89.2M | $58.9 | 23.7M | ||
| 473 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$95,131.00 | -0.1% | $89.2M | $7.6 | 937.7 | ||
| 474 |
Linea Bridged USDC (Linea)
USDC
|
$1.00 | +0.0% | $89.2M | $13.8M | 89.1M | ||
| 475 |
Savings xDAI
SDAI
|
$1.22 | +0.0% | $88.8M | $2.0M | 72.8M | ||
| 476 |
cETH
CETH
|
$66.16 | -0.3% | $88.7M | $0.3 | 1.3M | ||
| 477 |
VVS Finance
VVS
|
$0.00000202 | +0.5% | $88.2M | $122.0B | 43.6T | 100.0T | |
| 478 |
Irys
IRYS
|
$0.04427036 | -4.6% | $88.5M | $230.4M | 2.0B | ||
| 479 |
Haedal Staked SUI
HASUI
|
$1.91 | -0.4% | $88.4M | $0.1M | 46.3M | ||
| 480 |
Nexpace
NXPC
|
$0.37541200 | -1.5% | $88.2M | $23.1M | 234.9M | 1000.0M | |
| 481 |
MANTRA
OM
|
$0.07585400 | +1.4% | $88.1M | $1.2B | 1.2B | ||
| 482 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99935100 | -0.0% | $87.8M | $0.3M | 87.8M | ||
| 483 |
UCHAIN
UCN
|
$877.54 | -1.1% | $87.8M | $7.3K | 100.0K | 100.0K | |
| 484 |
Onchain Yield Coin
ONYC
|
$1.07 | +0.0% | $87.2M | $0.9M | 81.8M | ||
| 485 |
CoinEx
CET
|
$0.03401433 | -0.3% | $87.2M | $1.3M | 2.6B | 10.0B | |
| 486 |
TDCCP
TDCCP
|
$0.13567900 | +1.4% | $86.8M | $5.0M | 640.0M | 640.0M | |
| 487 |
ChainOpera AI
COAI
|
$0.43743800 | -0.0% | $85.9M | $26.2M | 196.5M | 1000.0M | |
| 488 |
Novem Pro
NVM
|
$0.41703700 | -0.1% | $85.8M | $0.7M | 205.6M | 300.0M | |
| 489 |
CASH
CASH
|
$0.99963900 | -0.0% | $85.2M | $1.8M | 85.2M | ||
| 490 |
Islamic Coin
ISLM
|
$0.03567659 | -4.6% | $85.0M | $6.6M | 2.4B | 100.0B | |
| 491 |
ZIGChain
ZIG
|
$0.05990500 | +0.1% | $84.4M | $38.3M | 1.4B | 2.0B | |
| 492 |
Peanut the Squirrel
PNUT
|
$0.08447600 | +1.2% | $84.5M | $175.8M | 999.8M | 1000.0M | |
| 493 |
VeThor
VTHO
|
$0.00086222 | +1.5% | $84.1M | $1.6B | 97.5B | ||
| 494 |
Niza Global
NIZA
|
$0.07264700 | +0.8% | $83.5M | $9.9M | 1.1B | 1.1B | |
| 495 |
Numeraire
NMR
|
$10.41 | -1.2% | $83.4M | $1.0M | 8.0M | 11.0M | |
| 496 |
Helius Staked SOL
HSOL
|
$164.89 | +1.6% | $83.3M | $135.5 | 0.5M | ||
| 497 |
GMX
GMX
|
$8.00 | +1.0% | $83.0M | $0.8M | 10.4M | 13.2M | |
| 498 |
ViciCoin
VCNT
|
$17.17 | -0.4% | $82.8M | $21.9K | 4.8M | 10.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
