Cryptocurrency Prices by Market Cap
Total volume $58.4B
Market cap $2.9T -2.0%
Dominance: BTC 58.3% ETH 11.3%
ETH Gas: 0.0770681 Gwei
Slow: 0.0770613 Gwei
Base: 0.0770681 Gwei
Fast: 0.0870612 Gwei
Source: Etherscan
Base: 0.0770681 Gwei
Fast: 0.0870612 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Axelar
AXL
|
$0.05397500 | +1.2% | +1.9% | +13.1% | $67.2M | $66.9M | 1.2B | ||
| 401 |
Nockchain
NOCK
|
$0.02877610 | -3.2% | -8.0% | -31.9% | $67.1M | $38.3M | 2.3B | 4.3B | |
| 402 |
Anvil
ANVL
|
$0.00075749 | +0.1% | +1.2% | +4.0% | $66.7M | $123.6M | 88.1B | 100.0B | |
| 403 |
Unitas
UP
|
$0.30671400 | +1.4% | -0.4% | +10.7% | $66.3M | $35.4M | 216.0M | 1000.0M | |
| 404 |
MindWaveDAO
NILA
|
$0.07823400 | +0.1% | +0.1% | +0.2% | $65.9M | $3.4M | 842.8M | 1.1B | |
| 405 |
Orbio.so
ORBIO
|
$0.06905200 | -1.5% | +8.9% | +55.6% | $65.6M | $26.5M | 950.0M | 950.0M | |
| 406 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.6M | 65.6M | ||||||
| 407 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | -0.0% | +0.2% | $65.8M | 58.3M | |||
| 408 |
Crown BRLV
BRLV
|
$0.17650300 | -0.0% | +0.2% | -8.9% | $65.5M | $470.4 | 371.3M | ||
| 409 |
Astar
ASTR
|
$0.00745987 | +0.8% | -0.6% | +11.8% | $65.4M | $243.0M | 8.8B | 10.0B | |
| 410 |
Metal Blockchain
METAL
|
$0.12868000 | +1.1% | -1.7% | -2.9% | $65.3M | $3.0M | 507.6M | 666.7M | |
| 411 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 412 |
SP500 xStock
SPYX
|
$773.98 | -0.0% | +0.0% | +0.8% | $65.1M | $9.4K | 84.1K | ||
| 413 |
Babylon
BABY
|
$0.01406044 | +1.2% | +0.3% | +19.3% | $65.0M | $7.4B | 4.6B | ||
| 414 |
Escoin
ELG
|
$0.29149800 | -0.0% | -0.0% | -0.0% | $65.0M | $1.3M | 222.9M | ||
| 415 |
Centrifuge
CFG
|
$0.17075700 | -0.8% | +7.6% | +39.7% | $65.0M | $94.5M | 380.4M | ||
| 416 | $0.00581253 | -0.4% | +1.6% | +21.1% | $64.8M | $3.4B | 11.2B | |||
| 417 |
aelf
ELF
|
$0.07819400 | +0.0% | +2.7% | +9.4% | $64.6M | $13.7M | 826.6M | 1000.0M | |
| 418 |
Securitize
SECZ
|
$15.96 | +0.0% | +47.0% | $64.3M | 4.0M | ||||
| 419 |
Creditcoin
CTC
|
$0.11651600 | +0.0% | -2.4% | +12.1% | $64.0M | $16.2M | 549.6M | ||
| 420 |
EfficientFrontier
SN53
|
$11.44 | -0.4% | -2.0% | +62.7% | $63.7M | $0.6M | 5.6M | 21.0M | |
| 421 |
Qubic
QUBIC
|
$0.00000044 | -0.6% | +4.0% | +20.4% | $63.4M | $1.9T | 143.2T | 200.0T | |
| 422 | $1.01 | +0.6% | $62.9M | 62.5M | ||||||
| 423 |
Amp
AMP
|
$0.00069903 | +2.0% | +37.4% | +51.5% | $62.8M | $169.5B | 89.8B | 100.0B | |
| 424 |
PHALA
PHA
|
$0.07304900 | +2.2% | -6.3% | +108.6% | $62.6M | $932.5M | 857.1M | 1000.0M | |
| 425 |
Merlin Chain
MERL
|
$0.02963823 | +0.8% | +3.5% | +21.4% | $62.2M | $41.6M | 2.1B | 2.1B | |
| 426 |
NOXO
NOXO
|
$0.37213900 | -0.0% | +3.6% | +7.2% | $62.0M | $0.1M | 166.7M | 166.7M | |
| 427 |
Score
SN44
|
$11.06 | -0.3% | +1.8% | +28.8% | $61.6M | $0.4M | 5.6M | 21.0M | |
| 428 |
ECOMI
OMI
|
$0.00022655 | -0.7% | -2.8% | +13.9% | $61.4M | $3.2B | 271.0B | 750.0B | |
| 429 |
SPACE ID
ID
|
$0.03965558 | +1.1% | +0.9% | +12.2% | $61.4M | $93.9M | 1.5B | 2.0B | |
| 430 |
Blur
BLUR
|
$0.02115046 | +0.8% | +1.5% | +12.8% | $61.3M | $449.7M | 2.9B | 3.0B | |
| 431 |
AB
AB
|
$0.00061796 | +0.7% | +2.3% | +5.2% | $61.1M | $590.1M | 98.8B | 100.0B | |
| 432 |
Pirate Chain
ARRR
|
$0.31089400 | +0.6% | +4.1% | -2.2% | $61.0M | $1.7M | 196.2M | ||
| 433 |
affine
SN120
|
$14.63 | -0.0% | +2.2% | +19.4% | $60.9M | $41.3K | 4.2M | 21.0M | |
| 434 |
Enjin Coin
ENJ
|
$0.03037838 | +1.2% | +2.1% | +13.3% | $60.9M | $394.1M | 2.0B | ||
| 435 |
Polymesh
POLYX
|
$0.04576893 | +0.7% | -0.0% | +13.4% | $60.5M | $26.2M | 1.3B | ||
| 436 |
MEME HORSE
MHORSE
|
$0.06052700 | -0.0% | -0.0% | -0.0% | $60.5M | $0.7M | 1000.0M | ||
| 437 |
Ontology
ONT
|
$0.05982700 | +1.1% | +0.3% | +9.8% | $59.8M | $57.6M | 1000.0M | ||
| 438 | $0.02388523 | +0.3% | -0.5% | +2.9% | $59.7M | $39.6M | 2.5B | 10.0B | ||
| 439 |
Brett
BRETT
|
$0.00601759 | +1.4% | +6.0% | +13.5% | $59.6M | $711.8M | 9.9B | 10.0B | |
| 440 |
AltLayer
ALT
|
$0.00808424 | +1.2% | +1.2% | +13.4% | $59.6M | $896.7M | 7.4B | 10.0B | |
| 441 |
ChainOpera AI
COAI
|
$0.31406200 | +0.8% | -1.7% | -1.6% | $59.0M | $4.5M | 188.0M | 1000.0M | |
| 442 |
Celo
CELO
|
$0.09722500 | +0.9% | -1.4% | +10.2% | $59.0M | $42.2M | 606.9M | 1000.0M | |
| 443 | $161.08 | +0.3% | +1.9% | +4.0% | $58.8M | $9.3K | 0.4M | |||
| 444 |
DeepBook
DEEP
|
$0.02347291 | +1.8% | +6.0% | +36.2% | $58.7M | $287.5M | 2.5B | 10.0B | |
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05811700 | +0.0% | -5.6% | +5.0% | $58.1M | $103.3M | 1000.0M | 1000.0M | |
| 446 |
Flying Tulip
FT
|
$0.11913100 | +0.2% | +4.7% | +19.3% | $58.0M | $1.2M | 486.7M | 846.7M | |
| 447 |
ResearchCoin
RSC
|
$0.05751900 | +0.0% | -1.3% | +1.0% | $57.5M | $2.7M | 999.8M | 1000.0M | |
| 448 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.2M | 57.2M | ||||||
| 449 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 450 |
Siacoin
SC
|
$0.00114206 | +2.4% | +6.9% | +26.6% | $56.8M | $4.4B | 49.8B | ||
| 451 |
FONQ
FONQ
|
$0.08115900 | +0.8% | +1.0% | +3.3% | $56.8M | $2.7M | 700.0M | 700.0M | |
| 452 |
Venus
XVS
|
$3.36 | +0.7% | +0.5% | +7.0% | $56.7M | $0.3M | 16.9M | 30.0M | |
| 453 |
Flow
FLOW
|
$0.03348132 | +0.2% | +7.6% | +11.5% | $56.6M | $324.3M | 1.7B | ||
| 454 |
Tellor Tributes
TRB
|
$19.97 | +1.1% | -0.3% | +12.0% | $56.3M | $0.5M | 2.8M | ||
| 455 |
Peanut the Squirrel
PNUT
|
$0.05559900 | +1.0% | -1.4% | +6.7% | $55.6M | $110.1M | 999.8M | 1000.0M | |
| 456 |
Popcat
POPCAT
|
$0.05656000 | +0.8% | -2.8% | +15.2% | $55.4M | $149.9M | 980.0M | 980.0M | |
| 457 |
0G
0G
|
$0.25984000 | +1.4% | -1.0% | +14.6% | $55.4M | $50.8M | 213.2M | ||
| 458 |
Mubarak
MUBARAK
|
$0.05530100 | -0.5% | +4.0% | +73.6% | $55.3M | $1.0B | 1000.0M | 1000.0M | |
| 459 |
StandX DUSD
DUSD
|
$0.99864600 | +0.0% | -0.1% | +0.0% | $55.1M | $0.4M | 55.2M | ||
| 460 |
DUSK
DUSK
|
$0.09057000 | +2.0% | +0.9% | +22.8% | $54.9M | $45.7M | 606.1M | 1000.0M | |
| 461 |
Alchemist AI
ALCH
|
$0.05467200 | +1.9% | +0.3% | +36.0% | $54.7M | $51.2M | 1000.0M | 1000.0M | |
| 462 |
Verge
XVG
|
$0.00330544 | +2.5% | +5.3% | +6.8% | $54.6M | $665.3M | 16.5B | ||
| 463 |
Lombard
BARD
|
$0.14986500 | +1.2% | +3.2% | +15.7% | $54.5M | $12.5M | 363.8M | 1000.0M | |
| 464 |
Acurast
ACU
|
$0.13822600 | +0.9% | +1.8% | +14.6% | $54.5M | $18.2M | 394.3M | ||
| 465 |
Holoworld
HOLO
|
$0.06923700 | +0.0% | +3.1% | +16.1% | $54.5M | $28.9M | 786.8M | 2.0B | |
| 466 |
RaveDAO
RAVE
|
$0.20158200 | +1.0% | +0.6% | +1.6% | $54.5M | $4.7M | 270.2M | 1000.0M | |
| 467 |
Toshi
TOSHI
|
$0.00012943 | +0.7% | -0.1% | +11.2% | $54.4M | $23.2B | 420.7B | 420.7B | |
| 468 |
Aurora
AURORA
|
$0.07351300 | +3.6% | +1.2% | +261.6% | $54.3M | $57.4M | 739.1M | 1000.0M | |
| 469 | $0.19172000 | -0.1% | -0.3% | -0.9% | $54.3M | $0.1M | 283.2M | |||
| 470 |
τemplar
SN3
|
$9.64 | +0.0% | +3.9% | +25.2% | $53.7M | $37.0K | 5.6M | 21.0M | |
| 471 |
Atoshi
ATOS
|
$0.05937300 | -2.1% | +19.5% | +6.8% | $53.6M | $2.8M | 903.2M | 100.0B | |
| 472 | $54.37 | +0.7% | +4.8% | -0.1% | $53.5M | $116.2 | 1.0M | |||
| 473 |
Ozapay
OZA
|
$0.05828200 | -0.7% | -0.3% | +5.7% | $53.0M | $2.1K | 909.6M | 996.9M | |
| 474 |
BIM
BIM
|
$1.76 | -0.2% | +0.4% | +4.2% | $52.8M | $0.1M | 30.0M | 30.0M | |
| 475 |
ARIA NETWORK
ARIAX
|
$0.26063200 | -0.1% | +0.2% | +4.0% | $52.1M | $4.4M | 200.0M | 200.0M | |
| 476 |
ARK
ARK
|
$0.26097500 | +2.9% | -8.3% | +67.5% | $52.0M | $166.4M | 199.4M | ||
| 477 |
Fren Pet
FP
|
$7.32 | +0.5% | -8.0% | +82.2% | $52.0M | $28.6K | 7.1M | 10.0M | |
| 478 |
Ankr Network
ANKR
|
$0.00517175 | +0.6% | +0.2% | +6.9% | $51.7M | $2.1B | 10.0B | 10.0B | |
| 479 |
Unipoly
UNP
|
$0.18519200 | +0.1% | -0.2% | +23.2% | $51.7M | $1.3M | 279.2M | 1000.0M | |
| 480 |
Cortex
CX
|
$0.03412402 | -1.7% | -1.7% | -20.8% | $51.4M | $3.1M | 1.5B | 1.6B | |
| 481 | $0.65350200 | +0.3% | +3.4% | -2.5% | $51.2M | $31.1K | 78.4M | 105.0M | ||
| 482 |
Vanta Network
SN8
|
$9.56 | -0.1% | +3.1% | +36.0% | $51.2M | $0.1M | 5.4M | 21.0M | |
| 483 | $1.02 | -0.2% | $51.1M | 50.0M | ||||||
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.2% | -0.4% | $51.1M | $210.4 | 42.2M | ||
| 485 |
Nano
XNO
|
$0.38336200 | +0.7% | +1.3% | +10.0% | $51.1M | $0.6M | 133.2M | 133.2M | |
| 486 |
XYO Network
XYO
|
$0.00366436 | +0.3% | +2.4% | +6.4% | $51.0M | $739.0M | 13.9B | ||
| 487 |
Notcoin
NOT
|
$0.00051292 | +1.9% | +2.1% | +10.0% | $51.0M | $15.5B | 99.4B | 102.5B | |
| 488 | $0.99986700 | -0.0% | +0.0% | +0.0% | $50.7M | $3.2M | 50.7M | |||
| 489 |
Ronin
RON
|
$0.06564500 | +0.4% | +0.6% | +11.6% | $50.7M | $19.1M | 772.4M | 1000.0M | |
| 490 |
GEKKO
GEKKO
|
$0.00000084 | +2.1% | -0.1% | +1.9% | $50.7M | $46.3B | 60.0T | 200.0T | |
| 491 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 492 |
InfiniFi USD
IUSD
|
$0.99988100 | -0.0% | +0.0% | +0.0% | $50.5M | $315.0 | 50.5M | ||
| 493 |
MegaETH
MEGA
|
$0.04460337 | +0.7% | -2.1% | +3.9% | $50.4M | $132.1M | 1.1B | 10.0B | |
| 494 | $1.00 | $50.3M | 50.3M | |||||||
| 495 |
Keeta
KTA
|
$0.08220400 | +0.0% | +0.0% | -1.2% | $50.2M | $10.8M | 610.3M | 1000.0M | |
| 496 |
Aztec
AZTEC
|
$0.01703189 | +0.4% | +2.3% | +3.7% | $50.1M | $200.5M | 2.9B | 10.3B | |
| 497 |
USDKG
USDKG
|
$0.99934300 | -0.0% | -0.0% | -0.1% | $50.0M | $2.1K | 50.0M | ||
| 498 |
Huma Finance
HUMA
|
$0.02881985 | -1.1% | +8.2% | +17.7% | $50.0M | $665.2M | 1.7B | 10.0B | |
| 499 |
Nillion
NIL
|
$0.09799800 | +1.7% | -9.9% | +92.6% | $49.7M | $257.9M | 507.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
