Cryptocurrency Prices by Market Cap
Total volume $116.4B
Market cap $2.8T +1.2%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.188549 Gwei
Slow: 0.187549 Gwei
Base: 0.188549 Gwei
Fast: 0.209792 Gwei
Source: Etherscan
Base: 0.188549 Gwei
Fast: 0.209792 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
DeXe
DEXE
|
$1.86 | +1.3% | -2.1% | $65.6M | $5.1M | 35.3M | |||
| 402 |
Midas mF-ONE
MFONE
|
$1.12 | +0.2% | +0.1% | $65.2M | 58.2M | ||||
| 403 |
SOON
SOON
|
$0.19246200 | -0.7% | +4.3% | +6.6% | $65.4M | $28.2M | 339.8M | ||
| 404 |
Numeraire
NMR
|
$9.30 | +2.1% | -1.1% | $65.4M | $0.5M | 7.0M | 11.0M | ||
| 405 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 406 |
SP500 xStock
SPYX
|
$766.86 | +0.1% | +0.2% | -0.3% | $65.1M | $31.4K | 84.9K | ||
| 407 |
GoPlus Security
GPS
|
$0.01091215 | -0.2% | -2.6% | +12.6% | $64.8M | $328.9M | 5.9B | 10.0B | |
| 408 |
Swop
SWOP
|
$0.00649001 | -3.6% | $64.9M | $619.4 | 10.0B | 10.0B | |||
| 409 |
Escoin
ELG
|
$0.29089300 | -0.1% | -0.2% | $64.8M | $1.5M | 222.9M | |||
| 410 |
Stronghold
SHX
|
$0.00349186 | +0.6% | +3.9% | -8.6% | $64.9M | $193.3M | 18.6B | 100.0B | |
| 411 |
Zilliqa
ZIL
|
$0.00332158 | +2.3% | +11.0% | +22.6% | $64.8M | $1.2B | 19.5B | 21.0B | |
| 412 |
Anvil
ANVL
|
$0.00072855 | +0.8% | -1.4% | $64.2M | $96.6M | 88.1B | 100.0B | ||
| 413 |
ZetaChain
ZETA
|
$0.03971269 | -0.1% | +9.7% | +16.8% | $63.8M | $140.8M | 1.6B | 2.1B | |
| 414 |
Nexus
NEX
|
$0.00000106 | -0.1% | +1.2% | +2.1% | $63.6M | $255.5B | 60.0T | 100.0T | |
| 415 |
ChainOpera AI
COAI
|
$0.33673500 | -1.0% | +7.6% | +13.0% | $63.3M | $16.1M | 188.0M | 1000.0M | |
| 416 | $0.00864826 | -0.1% | +6.0% | +131.4% | $62.6M | $36.1B | 7.2B | 12.0B | ||
| 417 |
Nervos Network
CKB
|
$0.00126340 | +0.1% | +10.9% | +14.8% | $62.6M | $1.9B | 49.5B | ||
| 418 |
COTI
COTI
|
$0.02094893 | +0.9% | -2.4% | +22.5% | $62.4M | $2.9B | 3.0B | 4.9B | |
| 419 | $1.00 | $61.0M | 61.0M | |||||||
| 420 |
Oasis
ROSE
|
$0.00757793 | +0.8% | +4.2% | +13.4% | $60.9M | $646.1M | 8.0B | 10.0B | |
| 421 |
Creditcoin
CTC
|
$0.11064800 | +1.1% | +10.1% | +10.0% | $60.8M | $12.1M | 549.6M | ||
| 422 |
MEME HORSE
MHORSE
|
$0.06053700 | +0.0% | $60.5M | $4.3M | 1000.0M | ||||
| 423 |
Allora
ALLO
|
$0.23863000 | +5.0% | +16.2% | +4.8% | $59.7M | $45.5M | 250.1M | 1000.0M | |
| 424 |
Bio Protocol
BIO
|
$0.02801119 | -1.6% | +5.5% | +8.6% | $60.1M | $468.6M | 2.1B | 3.3B | |
| 425 |
Axelar
AXL
|
$0.04798340 | -0.1% | +8.7% | +10.2% | $59.5M | $102.8M | 1.2B | ||
| 426 |
Astar
ASTR
|
$0.00677000 | +0.2% | +4.2% | +14.8% | $59.4M | $460.2M | 8.8B | 10.0B | |
| 427 |
aelf
ELF
|
$0.07156100 | -0.2% | +4.4% | +20.4% | $59.1M | $16.2M | 826.6M | 1000.0M | |
| 428 |
AB
AB
|
$0.00059556 | +0.2% | -3.5% | -24.7% | $58.9M | $1.5B | 98.8B | 100.0B | |
| 429 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 430 |
NOXO
NOXO
|
$0.35046200 | -0.3% | +0.4% | +6.7% | $58.4M | $1.3K | 166.7M | 166.7M | |
| 431 |
ResearchCoin
RSC
|
$0.05797700 | -0.3% | +3.1% | -0.3% | $58.0M | $4.1M | 999.8M | 1000.0M | |
| 432 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05768800 | -0.5% | +1.3% | +2.8% | $57.7M | $46.5M | 1000.0M | 1000.0M | |
| 433 | $156.35 | +15.1% | +19.1% | $57.1M | $24.5K | 0.4M | ||||
| 434 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 435 | $0.02271984 | +0.1% | -0.8% | -8.9% | $56.8M | $63.3M | 2.5B | 10.0B | ||
| 436 |
io.net
IO
|
$0.14287000 | -0.9% | +3.6% | +9.8% | $56.8M | $90.3M | 397.4M | 800.0M | |
| 437 |
FONQ
FONQ
|
$0.07989400 | +0.1% | +3.2% | +2.3% | $55.9M | $0.6M | 700.0M | 700.0M | |
| 438 |
Keeta
KTA
|
$0.09163000 | -0.4% | +4.3% | -8.6% | $55.6M | $12.6M | 606.5M | 1000.0M | |
| 439 |
Canopy
CNPY
|
$0.51092300 | -3.4% | -6.4% | +113.7% | $55.3M | $220.2M | 108.3M | 560.0M | |
| 440 |
StandX DUSD
DUSD
|
$0.99860100 | +0.0% | -0.1% | $54.9M | $0.2M | 55.0M | |||
| 441 |
Enjin Coin
ENJ
|
$0.02736362 | -0.3% | +3.3% | +2.7% | $54.8M | $138.0M | 2.0B | ||
| 442 |
Ontology
ONT
|
$0.05406000 | -0.3% | +5.6% | $54.1M | $50.4M | 1000.0M | |||
| 443 |
Blur
BLUR
|
$0.01868592 | +0.5% | +5.2% | +6.7% | $54.0M | $455.6M | 2.9B | 3.0B | |
| 444 |
affine
SN120
|
$13.12 | -0.9% | +9.2% | +8.1% | $53.8M | $22.7K | 4.1M | 21.0M | |
| 445 |
Synapse
SYN
|
$0.24598800 | +1.2% | +39.9% | +197.7% | $53.9M | $425.0M | 219.1M | 250.0M | |
| 446 |
Venus
XVS
|
$3.19 | -0.4% | +2.3% | +3.6% | $53.8M | $0.3M | 16.9M | 30.0M | |
| 447 |
RaveDAO
RAVE
|
$0.19786900 | +7.2% | -2.4% | $53.5M | $18.2M | 270.2M | 1000.0M | ||
| 448 |
Polymesh
POLYX
|
$0.04052750 | +0.6% | +3.0% | +12.2% | $53.5M | $61.1M | 1.3B | ||
| 449 |
Babylon
BABY
|
$0.01158623 | +2.0% | $53.4M | $501.3M | 4.6B | ||||
| 450 |
Qubic
QUBIC
|
$0.00000037 | +0.9% | -3.6% | $53.3M | $2.3T | 142.5T | 200.0T | ||
| 451 | $0.00477646 | -0.2% | +4.1% | +9.5% | $53.3M | $1.5B | 11.2B | |||
| 452 |
Peanut the Squirrel
PNUT
|
$0.05318600 | +0.1% | +5.5% | +12.0% | $53.2M | $235.4M | 999.8M | 1000.0M | |
| 453 | $0.19356300 | -0.1% | -0.1% | -0.4% | $52.9M | $59.3K | 273.2M | |||
| 454 |
Celo
CELO
|
$0.08716800 | +7.2% | +10.0% | $52.9M | $47.2M | 606.9M | 1000.0M | ||
| 455 |
Verge
XVG
|
$0.00318047 | -0.5% | +4.4% | +19.8% | $52.5M | $848.2M | 16.5B | ||
| 456 |
Tellor Tributes
TRB
|
$18.66 | -0.5% | +3.9% | +6.7% | $52.6M | $0.7M | 2.8M | ||
| 457 |
Merlin Chain
MERL
|
$0.02497573 | -0.8% | +6.0% | +4.4% | $52.4M | $88.0M | 2.1B | 2.1B | |
| 458 |
SPACE ID
ID
|
$0.03544966 | -0.7% | +6.1% | +9.5% | $52.4M | $97.4M | 1.5B | 2.0B | |
| 459 |
AllUnity CHF
CHFAU
|
$1.22 | +0.4% | -0.8% | $52.5M | $8.8K | 43.0M | |||
| 460 |
Score
SN44
|
$9.46 | -0.5% | +3.6% | +6.2% | $52.0M | $0.1M | 5.5M | 21.0M | |
| 461 |
AltLayer
ALT
|
$0.00727430 | -0.6% | +6.3% | +14.6% | $51.8M | $588.9M | 7.1B | 10.0B | |
| 462 |
BIM
BIM
|
$1.73 | +5.4% | +4.3% | $51.9M | $0.1M | 30.0M | 30.0M | ||
| 463 |
Ozapay
OZA
|
$0.05689300 | -0.1% | +1.6% | +1.8% | $51.7M | $24.0K | 909.6M | 996.9M | |
| 464 |
Brett
BRETT
|
$0.00521327 | -0.6% | +5.7% | +5.3% | $51.7M | $790.5M | 9.9B | 10.0B | |
| 465 |
ECOMI
OMI
|
$0.00019060 | +0.1% | -4.8% | -12.6% | $51.6M | $3.5B | 271.0B | 750.0B | |
| 466 | $0.65781000 | +1.0% | +0.0% | -4.5% | $51.6M | $65.5K | 78.4M | 105.0M | ||
| 467 | $52.28 | +5.7% | -3.1% | $51.4M | $114.8 | 1.0M | ||||
| 468 |
Flow
FLOW
|
$0.03029337 | +1.2% | +2.4% | +8.9% | $51.2M | $179.0M | 1.7B | ||
| 469 | $1.02 | +0.1% | +0.1% | $51.2M | 50.0M | |||||
| 470 |
Tread.fi
TREAD
|
$0.50826300 | +1.2% | -6.4% | $50.8M | $2.3M | 100.0M | 100.0M | ||
| 471 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 472 | $0.99977100 | +0.0% | $50.2M | $53.2M | 50.2M | |||||
| 473 | $1.00 | $50.2M | 50.2M | |||||||
| 474 |
SkyAI
SKYAI
|
$0.05025900 | -1.1% | +0.0% | -5.1% | $50.2M | $101.1M | 998.4M | 1000.0M | |
| 475 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.2% | $50.0M | $2.3K | 50.0M | |||
| 476 |
ARIA NETWORK
ARIAX
|
$0.25001900 | +0.3% | +2.8% | +7.7% | $50.0M | $4.7M | 200.0M | 200.0M | |
| 477 |
Orbio.so
ORBIO
|
$0.05181100 | -1.5% | +6.5% | +134.7% | $49.2M | $58.3M | 950.0M | 950.0M | |
| 478 |
GEKKO
GEKKO
|
$0.00000083 | +0.1% | -1.7% | +1.0% | $49.7M | $47.8B | 60.0T | 200.0T | |
| 479 |
Toshi
TOSHI
|
$0.00011732 | +5.3% | +3.4% | $49.4M | $25.1B | 420.7B | 420.7B | ||
| 480 |
Aztec
AZTEC
|
$0.01677627 | +11.9% | +16.2% | $49.1M | $339.7M | 2.9B | 10.3B | ||
| 481 |
Ankr Network
ANKR
|
$0.00491200 | +0.4% | +4.0% | +14.1% | $49.1M | $1.2B | 10.0B | 10.0B | |
| 482 |
Flying Tulip
FT
|
$0.09998800 | +1.8% | -1.4% | $49.0M | $1.7M | 490.4M | 848.0M | ||
| 483 |
InfiniFi USD
IUSD
|
$0.99920900 | +0.3% | $49.0M | $2.8K | 49.0M | ||||
| 484 |
τemplar
SN3
|
$8.86 | -1.1% | +12.4% | +23.8% | $48.8M | $0.2M | 5.5M | 21.0M | |
| 485 |
TROLL
TROLL
|
$0.04876018 | +0.6% | +2.1% | +2.3% | $48.7M | $51.7M | 998.8M | 1000.0M | |
| 486 |
Catizen
CATI
|
$0.07183700 | +2.5% | +13.2% | +10.8% | $48.8M | $80.8M | 679.4M | 1000.0M | |
| 487 |
Popcat
POPCAT
|
$0.04953039 | -0.7% | +5.4% | +1.4% | $48.5M | $229.4M | 980.0M | 980.0M | |
| 488 |
Holoworld
HOLO
|
$0.06166700 | +0.2% | +4.7% | -1.7% | $48.5M | $34.8M | 786.8M | 2.0B | |
| 489 |
Acurast
ACU
|
$0.12503100 | +0.1% | +8.1% | +0.6% | $48.3M | $18.1M | 386.1M | ||
| 490 |
Casper Network
CSPR
|
$0.00287646 | +0.4% | +10.2% | -2.9% | $48.3M | $373.1M | 16.8B | ||
| 491 | $12,031.18 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 492 |
Lombard
BARD
|
$0.13203700 | +0.1% | +4.0% | +3.0% | $48.0M | $21.2M | 363.8M | 1000.0M | |
| 493 |
Centrifuge
CFG
|
$0.12609300 | +0.2% | +6.5% | +18.2% | $48.0M | $91.6M | 380.4M | ||
| 494 |
Boner Coin
BONER
|
$0.04779078 | -3.1% | -19.0% | +26.5% | $47.8M | $43.7M | 999.9M | ||
| 495 | $1.37 | +0.4% | -0.9% | $47.9M | 34.9M | |||||
| 496 |
Hydration
HDX
|
$0.00807383 | -0.7% | +4.2% | +12.9% | $47.8M | $4.8M | 5.9B | 6.5B | |
| 497 |
Notcoin
NOT
|
$0.00047737 | -0.9% | +2.0% | +9.5% | $47.5M | $12.0B | 99.4B | 102.5B | |
| 498 |
XYO Network
XYO
|
$0.00340099 | -0.9% | +2.3% | -0.5% | $47.4M | $975.1M | 13.9B | ||
| 499 |
0G
0G
|
$0.22198700 | +1.8% | +5.5% | +15.6% | $47.3M | $41.7M | 213.2M | ||
| 500 |
SSV Network
SSV
|
$3.22 | +9.3% | +15.2% | $47.3M | $2.3M | 14.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
