Cryptocurrency Prices by Market Cap
Total volume $46.5B
Market cap $2.3T -0.6%
Dominance: BTC 56.3% ETH 9.5%
ETH Gas: 0.0640332 Gwei
Slow: 0.0639331 Gwei
Base: 0.0640332 Gwei
Fast: 0.064094 Gwei
Source: Etherscan
Base: 0.0640332 Gwei
Fast: 0.064094 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Mina Protocol
MINA
|
$0.04323623 | -0.4% | -0.1% | -6.9% | $55.9M | $100.7M | 1.3B | ||
| 400 |
f(x) Protocol fxUSD
FXUSD
|
$0.99931200 | +0.3% | -0.1% | +0.1% | $55.8M | $0.9M | 55.9M | ||
| 401 |
Metal Blockchain
METAL
|
$0.10986100 | +0.2% | -0.0% | +2.1% | $55.8M | $4.0M | 507.6M | 666.7M | |
| 402 |
Pharos
PROS
|
$0.41035200 | -0.5% | +1.3% | -0.5% | $55.6M | $6.3M | 135.6M | ||
| 403 |
SuperVerse
SUPER
|
$0.08696200 | -0.6% | -1.2% | -2.1% | $55.7M | $39.3M | 640.2M | 1000.0M | |
| 404 |
USDu
USDU
|
$0.99870800 | -0.0% | +0.0% | +0.0% | $55.3M | $50.9K | 55.3M | ||
| 405 | $0.00684888 | -1.8% | +1.9% | +19.9% | $55.1M | $614.4M | 8.1B | 8.1B | ||
| 406 |
Degen
DEGEN
|
$0.00150029 | -0.2% | -0.9% | -5.8% | $54.8M | $1.7B | 36.5B | ||
| 407 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.6M | $518.7 | 51.2M | ||||
| 408 |
aPriori
APR
|
$0.21990500 | +0.4% | +3.0% | +7.1% | $54.3M | $16.4M | 246.9M | 1000.0M | |
| 409 |
TROLL
TROLL
|
$0.05434400 | +0.4% | +2.9% | -13.1% | $54.3M | $52.0M | 998.8M | 1000.0M | |
| 410 |
Velo
VELO
|
$0.00307669 | +0.2% | -1.6% | -8.8% | $54.0M | $867.4M | 17.6B | ||
| 411 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 412 |
Purr
PURR
|
$0.08993900 | -0.7% | -0.2% | -2.9% | $53.5M | $3.6M | 595.2M | 1000.0M | |
| 413 |
Rekt
REKT
|
$0.00000013 | -0.9% | -10.1% | +50.7% | $53.5M | $5.4T | 420.7T | 420.7T | |
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 415 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05340800 | -1.2% | -4.6% | -11.2% | $53.4M | $92.8M | 1000.0M | 1000.0M | |
| 416 |
Flying Tulip
FT
|
$0.09473700 | +0.7% | -0.5% | -1.2% | $53.0M | $2.4M | 559.1M | 10.0B | |
| 417 |
ZetaChain
ZETA
|
$0.03513051 | -0.4% | -0.5% | -8.2% | $53.0M | $147.9M | 1.5B | 2.1B | |
| 418 | $974.89 | -0.1% | -0.7% | -6.5% | $52.9M | $1.1K | 54.3K | |||
| 419 |
Spark
SPK
|
$0.01708800 | -0.5% | -1.7% | -5.9% | $52.8M | $586.8M | 3.1B | 10.0B | |
| 420 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | -0.0% | +0.0% | $52.8M | $3.1M | 52.8M | ||
| 421 |
aelf
ELF
|
$0.06366900 | -0.5% | +3.2% | -0.2% | $52.4M | $14.3M | 822.3M | 1000.0M | |
| 422 |
Holoworld
HOLO
|
$0.07206900 | +0.8% | -1.7% | -1.9% | $52.3M | $113.3M | 726.3M | 2.0B | |
| 423 |
Triple Plus
TPT
|
$0.83506300 | +0.6% | -5.3% | -6.7% | $52.1M | $0.3M | 62.4M | 500.0M | |
| 424 |
Babylon
BABY
|
$0.01300172 | -0.7% | -3.3% | -4.7% | $52.0M | $579.1M | 4.0B | ||
| 425 |
Brett
BRETT
|
$0.00526671 | -1.2% | -1.9% | -3.4% | $52.2M | $2.6B | 9.9B | 10.0B | |
| 426 | $1,939.50 | -0.6% | +1.1% | +5.3% | $51.8M | $2.2K | 26.7K | |||
| 427 |
MegaETH
MEGA
|
$0.04593621 | -0.4% | -3.6% | -13.3% | $51.9M | $264.6M | 1.1B | 10.0B | |
| 428 |
EXOD
EXOD
|
$4.95 | -0.4% | -39.5% | $51.7M | 10.4M | 10.4M | |||
| 429 |
Escoin
ELG
|
$0.27881200 | -0.3% | -2.6% | -2.1% | $51.4M | $0.6M | 184.2M | ||
| 430 | $0.19256200 | -0.0% | -0.4% | +0.4% | $51.3M | $65.1K | 266.2M | |||
| 431 |
Xphere
XP
|
$0.01806379 | -1.1% | +14.7% | +35.3% | $51.2M | $29.8M | 2.8B | 5.5B | |
| 432 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 433 |
RedStone
RED
|
$0.11367100 | -0.7% | +1.8% | +14.3% | $50.7M | $37.7M | 445.8M | 1000.0M | |
| 434 |
Axelar
AXL
|
$0.04206454 | -0.6% | +0.9% | -2.5% | $50.6M | $191.6M | 1.2B | ||
| 435 |
Playnance
GCOIN
|
$0.00232497 | -1.6% | -6.5% | +2.9% | $50.6M | $233.8M | 21.7B | 77.0B | |
| 436 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | +0.2% | $50.6M | $492.5 | 45.5M | ||
| 437 |
Blur
BLUR
|
$0.01783097 | +1.5% | -0.8% | +17.3% | $50.7M | $572.7M | 2.8B | 3.0B | |
| 438 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | -0.0% | $50.0M | $15.4 | 50.0M | ||
| 439 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.0% | -0.0% | $50.0M | $519.9 | 50.0M | 50.0M | |
| 440 |
KUB Coin
KUB
|
$0.71905800 | -0.4% | -0.9% | -1.8% | $49.6M | $0.2M | 69.0M | 110.0M | |
| 441 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $49.5M | $1.4M | 49.5M | ||
| 442 |
bitcastle Token
BCE
|
$0.12330900 | -0.1% | -2.4% | -5.3% | $49.3M | $0.5M | 400.0M | 1000.0M | |
| 443 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 444 | $0.99874700 | -0.1% | -0.1% | -0.1% | $48.8M | $1.2M | 48.9M | |||
| 445 |
Verus
VRSC
|
$0.60173600 | -0.0% | +5.6% | +50.5% | $48.5M | $20.0K | 80.6M | 83.5M | |
| 446 |
DMT-NAT
NAT
|
$0.00000012 | -1.2% | +6.4% | -7.0% | $48.3M | $3.9T | 388.1T | ||
| 447 |
Kava
KAVA
|
$0.04444251 | -0.2% | -0.2% | -1.6% | $48.1M | $192.6M | 1.1B | ||
| 448 |
Cysic
CYS
|
$0.29951400 | +0.3% | +1.5% | -7.3% | $48.2M | $11.7M | 160.8M | 1000.0M | |
| 449 |
Diem
DIEM
|
$1,272.57 | -0.3% | +1.4% | -0.2% | $48.0M | $768.9 | 37.7K | ||
| 450 | $11,946.39 | +0.1% | $47.8M | 4.0K | ||||||
| 451 | $0.07257400 | -0.5% | -2.4% | -10.0% | $47.7M | $66.5K | 657.2M | 1000.0M | ||
| 452 |
Toshi
TOSHI
|
$0.00011289 | -0.6% | -1.8% | -5.0% | $47.5M | $60.5B | 420.7B | 420.7B | |
| 453 |
AgentFun.AI
AGENTFUN
|
$0.47324400 | -0.4% | -0.7% | -6.9% | $47.3M | $2.9K | 100.0M | 100.0M | |
| 454 |
Polymesh
POLYX
|
$0.03650071 | -0.4% | -0.7% | -1.5% | $47.3M | $38.3M | 1.3B | ||
| 455 |
lium
SN51
|
$11.26 | -0.2% | -1.9% | +0.3% | $47.4M | $34.6K | 4.2M | 21.0M | |
| 456 |
Creditcoin
CTC
|
$0.08455800 | +0.2% | +1.5% | -0.5% | $46.5M | $31.8M | 549.6M | ||
| 457 |
DigiByte
DGB
|
$0.00253361 | -0.2% | -0.8% | -0.6% | $46.5M | $1.7B | 18.4B | 21.0B | |
| 458 |
OSK
OSK
|
$43.79 | -0.0% | +0.5% | +0.6% | $46.4M | $1.5 | 1.1M | 10.0M | |
| 459 |
Alchemist AI
ALCH
|
$0.05433200 | -0.9% | -4.3% | -5.7% | $46.2M | $167.7M | 850.0M | 1000.0M | |
| 460 |
Movement
MOVE
|
$0.01107002 | -0.5% | -1.2% | -7.3% | $46.1M | $735.2M | 4.2B | 10.0B | |
| 461 |
Midas mHYPER
MHYPER
|
$1.11 | +0.3% | $45.9M | $67.2 | 41.4M | ||||
| 462 |
DUSK
DUSK
|
$0.07753900 | -0.3% | -5.3% | -2.4% | $46.0M | $43.1M | 592.9M | 1000.0M | |
| 463 |
Oasis
ROSE
|
$0.00578008 | -0.6% | -0.8% | -3.0% | $45.8M | $228.3M | 7.9B | 10.0B | |
| 464 |
Loaded Lions
LION
|
$0.00149209 | -0.5% | -0.8% | -3.9% | $45.7M | $13.7M | 30.6B | 100.0B | |
| 465 |
Astar
ASTR
|
$0.00522491 | -0.9% | -0.3% | +0.4% | $45.6M | $600.1M | 8.7B | 10.0B | |
| 466 |
ECOMI
OMI
|
$0.00016813 | -1.0% | +3.8% | -4.7% | $45.6M | $6.1B | 271.0B | 750.0B | |
| 467 |
Ontology
ONT
|
$0.04524340 | -1.1% | -0.9% | +0.6% | $45.2M | $49.3M | 1000.0M | ||
| 468 |
Flow
FLOW
|
$0.02698549 | -0.3% | -0.3% | -4.9% | $45.2M | $128.1M | 1.7B | ||
| 469 | $100.61 | +0.1% | $45.1M | 0.4M | ||||||
| 470 |
BitDCA
BDCA
|
$0.54703300 | -0.2% | -1.7% | -12.9% | $45.1M | $0.3M | 82.4M | 150.0M | |
| 471 |
GoPlus Security
GPS
|
$0.01017830 | +0.8% | -1.7% | +8.3% | $44.9M | $398.6M | 4.4B | 10.0B | |
| 472 |
Nervos Network
CKB
|
$0.00091282 | -0.3% | -0.6% | -3.0% | $44.8M | $2.7B | 49.1B | ||
| 473 |
AltLayer
ALT
|
$0.00670945 | -1.2% | +2.4% | +1.7% | $44.6M | $985.3M | 6.6B | 10.0B | |
| 474 |
Circle xStock
CRCLX
|
$66.62 | -0.4% | -0.5% | -2.2% | $44.4M | $29.8K | 0.7M | ||
| 475 | $66.60 | -0.5% | -0.4% | -2.3% | $44.4M | $52.9K | 0.7M | |||
| 476 |
Venus
XVS
|
$2.64 | +0.1% | -1.9% | +4.9% | $44.5M | $0.3M | 16.9M | 30.0M | |
| 477 |
DOLA
DOLA
|
$0.99698400 | -0.0% | +0.1% | +0.1% | $44.3M | $0.1M | 44.4M | ||
| 478 |
Unit Pump
UPUMP
|
$0.00138817 | -0.9% | -3.4% | -8.8% | $44.3M | $46.2M | 31.9B | 1000.0B | |
| 479 |
Sushi
SUSHI
|
$0.16219700 | -0.6% | -1.0% | +1.1% | $44.3M | $40.8M | 273.0M | ||
| 480 |
DeepBook
DEEP
|
$0.01769640 | -0.1% | -2.8% | +0.8% | $44.2M | $183.0M | 2.5B | 10.0B | |
| 481 |
Nano
XNO
|
$0.33222500 | -0.2% | +0.4% | +0.5% | $44.3M | $3.4M | 133.2M | 133.2M | |
| 482 |
Popcat
POPCAT
|
$0.04514824 | -0.5% | -1.7% | -10.2% | $44.2M | $248.7M | 980.0M | 980.0M | |
| 483 |
Concordium
CCD
|
$0.00349105 | +0.3% | +13.5% | -8.1% | $44.1M | $43.8M | 12.6B | ||
| 484 |
SAFEbit
SAFE
|
$0.08862500 | -0.1% | +2.5% | -19.0% | $43.9M | $5.8M | 495.0M | 1000.0M | |
| 485 |
NEXST
NXT
|
$0.19190900 | -0.2% | -0.5% | -15.2% | $43.8M | $7.5M | 228.1M | 600.0M | |
| 486 |
ORE
ORE
|
$91.04 | -0.7% | +1.1% | -1.2% | $43.3M | $7.3K | 0.5M | 3.0M | |
| 487 |
Lombard
BARD
|
$0.13009800 | -0.8% | -2.1% | -1.2% | $43.3M | $24.3M | 332.8M | 1000.0M | |
| 488 |
SP500 xStock
SPYX
|
$757.98 | -0.1% | -0.3% | +0.8% | $43.2M | $1.2K | 57.0K | ||
| 489 |
XYO Network
XYO
|
$0.00310436 | -0.4% | +0.7% | -5.5% | $43.2M | $1.6B | 13.9B | ||
| 490 |
Bedrock
BR
|
$0.14715400 | +0.5% | -0.1% | -2.4% | $42.9M | $64.2M | 291.7M | 1000.0M | |
| 491 | $0.15753800 | +2.1% | +0.9% | -12.6% | $42.8M | $9.9M | 271.4M | 700.0M | ||
| 492 |
Ronin
RON
|
$0.05518500 | -0.6% | -3.8% | -8.8% | $42.6M | $39.1M | 772.4M | 1000.0M | |
| 493 |
REAL
ASSET
|
$0.28017600 | -0.7% | +1.5% | -2.7% | $42.6M | $4.5M | 152.0M | 1000.0M | |
| 494 |
Pirate Chain
ARRR
|
$0.21694200 | +0.6% | +0.7% | -12.1% | $42.6M | $1.9M | 196.2M | ||
| 495 |
Peanut the Squirrel
PNUT
|
$0.04257912 | -0.6% | -1.4% | -4.3% | $42.6M | $141.4M | 999.8M | 1000.0M | |
| 496 | $759.38 | -0.1% | -0.2% | +1.0% | $42.2M | $662.1 | 55.6K | |||
| 497 |
MegaUSD
USDM
|
$0.99860500 | -0.1% | -0.5% | -0.6% | $42.2M | $0.3M | 42.3M | ||
| 498 |
VVS Finance
VVS
|
$0.00000097 | -0.3% | -1.0% | -7.5% | $42.2M | $102.1B | 43.6T | 100.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
