Cryptocurrency Prices by Market Cap
Total volume $111.3B
Market cap $2.9T +1.9%
Dominance: BTC 59.1% ETH 11.6%
ETH Gas: 0.328244 Gwei
Slow: 0.328144 Gwei
Base: 0.328244 Gwei
Fast: 0.340144 Gwei
Source: Etherscan
Base: 0.328244 Gwei
Fast: 0.340144 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MindWaveDAO
NILA
|
$0.07830600 | +0.0% | +0.2% | +0.4% | $66.0M | $3.5M | 842.8M | 1.1B | |
| 402 |
Stronghold
SHX
|
$0.00355036 | +0.8% | +5.1% | -1.1% | $65.9M | $217.5M | 18.6B | 100.0B | |
| 403 |
Espresso
ESP
|
$0.09535500 | +0.3% | +2.6% | +11.5% | $65.8M | $24.6M | 690.1M | ||
| 404 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 405 |
Midas mF-ONE
MFONE
|
$1.12 | -0.5% | -0.2% | -0.1% | $65.2M | 58.2M | |||
| 406 |
GoPlus Security
GPS
|
$0.01100490 | +1.3% | +6.3% | +6.0% | $65.3M | $785.5M | 5.9B | 10.0B | |
| 407 |
Axelar
AXL
|
$0.05238700 | -0.8% | +13.4% | +15.7% | $65.0M | $144.2M | 1.2B | ||
| 408 |
Escoin
ELG
|
$0.29157500 | +0.0% | +0.0% | +0.1% | $65.0M | $1.0M | 222.9M | ||
| 409 |
Swop
SWOP
|
$0.00644217 | +0.0% | -2.1% | $64.4M | $17.1K | 10.0B | 10.0B | ||
| 410 |
Harmony
ONE
|
$0.00429492 | -7.8% | +4.3% | +502.3% | $63.9M | $22.1B | 14.9B | ||
| 411 |
Nervos Network
CKB
|
$0.00127963 | -1.1% | +8.0% | +7.3% | $63.4M | $1.4B | 49.6B | ||
| 412 |
Oasis
ROSE
|
$0.00785073 | +0.2% | +8.6% | +12.6% | $63.1M | $542.8M | 8.0B | 10.0B | |
| 413 |
Nexus
NEX
|
$0.00000104 | -0.1% | -1.8% | +0.9% | $62.4M | $229.6B | 60.0T | 100.0T | |
| 414 |
Creditcoin
CTC
|
$0.11346800 | +1.8% | +10.6% | +1.3% | $62.4M | $16.1M | 549.6M | ||
| 415 |
Bio Protocol
BIO
|
$0.02873780 | -0.7% | +7.8% | +11.6% | $61.6M | $383.3M | 2.1B | 3.3B | |
| 416 |
ChainOpera AI
COAI
|
$0.32651900 | -0.7% | +4.5% | +11.3% | $61.4M | $5.9M | 188.0M | 1000.0M | |
| 417 | $1.00 | $61.0M | 61.0M | |||||||
| 418 | $0.02436039 | +1.2% | +5.9% | +3.4% | $60.9M | $101.6M | 2.5B | 10.0B | ||
| 419 |
Astar
ASTR
|
$0.00691589 | -0.4% | +7.5% | +10.6% | $60.6M | $440.3M | 8.8B | 10.0B | |
| 420 |
MEME HORSE
MHORSE
|
$0.06054300 | +0.0% | +0.0% | +0.0% | $60.5M | $2.8M | 1000.0M | ||
| 421 |
aelf
ELF
|
$0.07233600 | -0.0% | +1.4% | -0.8% | $59.8M | $5.4M | 826.6M | 1000.0M | |
| 422 |
io.net
IO
|
$0.14971400 | -0.4% | +9.4% | +14.6% | $59.5M | $90.4M | 397.4M | 800.0M | |
| 423 | $162.06 | +1.0% | +6.8% | +26.3% | $59.2M | $26.7K | 0.4M | |||
| 424 |
Marscat Token
MCAT
|
$0.62675800 | +0.6% | -1.5% | $59.0M | $14.0M | 94.1M | 1000.0M | ||
| 425 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 426 |
NOXO
NOXO
|
$0.35025500 | +0.1% | +0.8% | +2.2% | $58.4M | $5.1K | 166.7M | 166.7M | |
| 427 | $0.00514959 | +0.5% | -0.8% | +8.3% | $57.4M | $1.9B | 11.2B | |||
| 428 |
AB
AB
|
$0.00058095 | -0.6% | -1.1% | -14.8% | $57.4M | $602.9M | 98.8B | 100.0B | |
| 429 |
Merlin Chain
MERL
|
$0.02726720 | +0.2% | +6.6% | +16.2% | $57.3M | $126.9M | 2.1B | 2.1B | |
| 430 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 431 |
FONQ
FONQ
|
$0.08135100 | +0.4% | +3.4% | +4.8% | $56.9M | $0.9M | 700.0M | 700.0M | |
| 432 | $57.87 | +0.2% | +3.3% | +6.3% | $56.9M | $164.6 | 1.0M | |||
| 433 |
Blur
BLUR
|
$0.01965314 | -0.2% | +7.1% | +12.2% | $56.9M | $320.2M | 2.9B | 3.0B | |
| 434 |
Enjin Coin
ENJ
|
$0.02832103 | -0.7% | +7.8% | +7.7% | $56.7M | $161.2M | 2.0B | ||
| 435 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05626400 | -0.1% | +4.8% | +3.1% | $56.3M | $49.0M | 1000.0M | 1000.0M | |
| 436 |
ResearchCoin
RSC
|
$0.05620300 | +0.2% | -0.7% | -2.7% | $56.2M | $3.9M | 999.8M | 1000.0M | |
| 437 |
Babylon
BABY
|
$0.01216997 | -0.3% | +7.2% | -5.5% | $56.1M | $385.6M | 4.6B | ||
| 438 |
Celo
CELO
|
$0.09239800 | -1.7% | +8.1% | +10.3% | $56.1M | $63.2M | 606.9M | 1000.0M | |
| 439 |
ECOMI
OMI
|
$0.00020671 | +0.5% | +3.3% | +0.1% | $56.0M | $3.3B | 271.0B | 750.0B | |
| 440 |
Ontology
ONT
|
$0.05590300 | -0.3% | +5.9% | +6.7% | $55.9M | $72.8M | 1000.0M | ||
| 441 |
Flow
FLOW
|
$0.03295149 | +0.7% | +9.5% | +11.9% | $55.7M | $242.0M | 1.7B | ||
| 442 |
Polymesh
POLYX
|
$0.04198176 | -1.1% | +5.4% | -4.4% | $55.4M | $17.0M | 1.3B | ||
| 443 |
Brett
BRETT
|
$0.00559193 | -0.2% | +8.7% | +14.5% | $55.4M | $917.3M | 9.9B | 10.0B | |
| 444 |
Popcat
POPCAT
|
$0.05641900 | +1.3% | +18.9% | +17.5% | $55.3M | $246.8M | 980.0M | 980.0M | |
| 445 |
COTI
COTI
|
$0.01850021 | +4.4% | +3.4% | +14.3% | $55.1M | $2.5B | 3.0B | 4.9B | |
| 446 |
RaveDAO
RAVE
|
$0.20364000 | +0.4% | +6.8% | +12.6% | $55.0M | $7.1M | 270.2M | 1000.0M | |
| 447 |
StandX DUSD
DUSD
|
$0.99857900 | +0.0% | -0.0% | -0.0% | $55.0M | $0.3M | 55.1M | ||
| 448 |
Venus
XVS
|
$3.26 | +0.1% | +5.4% | +4.9% | $55.0M | $0.3M | 16.9M | 30.0M | |
| 449 |
affine
SN120
|
$13.24 | +0.6% | +8.0% | +12.0% | $54.6M | $35.1K | 4.1M | 21.0M | |
| 450 |
Peanut the Squirrel
PNUT
|
$0.05450300 | -0.7% | +5.8% | +18.5% | $54.5M | $170.4M | 999.8M | 1000.0M | |
| 451 |
SPACE ID
ID
|
$0.03672635 | -0.0% | +7.0% | +9.7% | $54.3M | $136.4M | 1.5B | 2.0B | |
| 452 |
Qubic
QUBIC
|
$0.00000038 | +1.5% | +6.9% | +0.4% | $54.3M | $3.1T | 142.5T | 200.0T | |
| 453 |
Boner Coin
BONER
|
$0.05420500 | -1.3% | +17.4% | +68.2% | $54.2M | $32.7M | 999.9M | ||
| 454 |
Atoshi
ATOS
|
$0.05987400 | -0.4% | +2.5% | +41.5% | $54.1M | $1.8M | 903.2M | 100.0B | |
| 455 |
Tellor Tributes
TRB
|
$19.14 | +1.9% | +10.0% | +10.8% | $53.9M | $0.7M | 2.8M | ||
| 456 |
BIM
BIM
|
$1.78 | +1.1% | +5.5% | +8.1% | $53.4M | $0.1M | 30.0M | 30.0M | |
| 457 |
Centrifuge
CFG
|
$0.14040500 | -0.9% | +12.0% | +32.9% | $53.4M | $158.9M | 380.4M | ||
| 458 |
TROLL
TROLL
|
$0.05332100 | +0.2% | +16.3% | +16.4% | $53.3M | $78.8M | 998.7M | 1000.0M | |
| 459 |
AltLayer
ALT
|
$0.00745987 | +0.2% | +7.5% | +11.3% | $53.2M | $633.5M | 7.1B | 10.0B | |
| 460 |
Keeta
KTA
|
$0.08750100 | -1.4% | +5.2% | -3.5% | $53.1M | $10.3M | 606.5M | 1000.0M | |
| 461 |
Flying Tulip
FT
|
$0.10825600 | -0.7% | +6.6% | +9.4% | $53.0M | $2.2M | 489.5M | 847.1M | |
| 462 | $0.19308800 | +0.0% | -0.3% | -0.3% | $52.8M | $2.0K | 273.3M | |||
| 463 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | -0.6% | $52.0M | $5.4K | 43.0M | |||
| 464 |
Pirate Chain
ARRR
|
$0.26574800 | -3.8% | -14.8% | +20.7% | $52.1M | $2.4M | 196.2M | ||
| 465 |
Ozapay
OZA
|
$0.05701700 | +0.1% | +3.4% | +2.7% | $51.9M | $8.2K | 909.6M | 996.9M | |
| 466 | $0.66109800 | +1.3% | +1.7% | -5.3% | $51.8M | $34.6K | 78.4M | 105.0M | ||
| 467 |
Score
SN44
|
$9.39 | -0.0% | +11.0% | +9.4% | $51.8M | $0.2M | 5.5M | 21.0M | |
| 468 |
Verge
XVG
|
$0.00312103 | +0.4% | +5.7% | +12.9% | $51.6M | $1.7B | 16.5B | ||
| 469 |
Toshi
TOSHI
|
$0.00012191 | +0.3% | +7.0% | +6.4% | $51.3M | $21.6B | 420.7B | 420.7B | |
| 470 | $1.02 | +0.1% | $51.2M | 50.0M | ||||||
| 471 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 472 |
DUSK
DUSK
|
$0.08328300 | -2.2% | +15.7% | +10.2% | $50.4M | $83.8M | 605.1M | 1000.0M | |
| 473 |
PHALA
PHA
|
$0.06042700 | +22.8% | +71.9% | +93.9% | $50.8M | $1.4B | 840.5M | 1000.0M | |
| 474 | $0.99976800 | +0.0% | +0.1% | +0.1% | $50.2M | $19.3M | 50.2M | |||
| 475 |
Aztec
AZTEC
|
$0.01714287 | +0.7% | +7.6% | +23.2% | $50.2M | $145.2M | 2.9B | 10.3B | |
| 476 | $1.00 | $50.2M | 50.2M | |||||||
| 477 |
SkyAI
SKYAI
|
$0.05033400 | +0.0% | +3.0% | +1.3% | $50.3M | $72.8M | 998.4M | 1000.0M | |
| 478 |
τemplar
SN3
|
$9.07 | +0.6% | +16.3% | +26.3% | $50.1M | $0.2M | 5.5M | 21.0M | |
| 479 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.0M | $8.9K | 50.0M | ||
| 480 |
XYO Network
XYO
|
$0.00357036 | +0.3% | +1.2% | +5.6% | $49.7M | $1.1B | 13.9B | ||
| 481 |
Notcoin
NOT
|
$0.00050206 | +0.1% | +9.8% | +14.2% | $49.9M | $14.7B | 99.4B | 102.5B | |
| 482 |
Ankr Network
ANKR
|
$0.00499701 | +0.2% | +6.8% | +6.6% | $50.0M | $1.1B | 10.0B | 10.0B | |
| 483 |
Holoworld
HOLO
|
$0.06318500 | -0.0% | +7.3% | +4.1% | $49.7M | $44.4M | 786.8M | 2.0B | |
| 484 |
Hydration
HDX
|
$0.00835716 | -0.4% | +5.5% | +16.0% | $49.5M | $1.7M | 5.9B | 6.5B | |
| 485 |
Synapse
SYN
|
$0.22660400 | +4.8% | +6.7% | +194.5% | $49.6M | $141.4M | 219.1M | 250.0M | |
| 486 |
ARIA NETWORK
ARIAX
|
$0.24804100 | +0.3% | -0.9% | +4.1% | $49.6M | $4.7M | 200.0M | 200.0M | |
| 487 |
Loaded Lions
LION
|
$0.00161204 | +0.1% | +8.5% | +6.6% | $49.5M | $52.4M | 30.7B | 100.0B | |
| 488 |
GEKKO
GEKKO
|
$0.00000082 | -1.9% | -2.5% | +4.9% | $49.3M | $50.0B | 60.0T | 200.0T | |
| 489 |
Talus
US
|
$0.01696693 | -1.5% | +13.7% | +10.4% | $49.4M | $79.4M | 2.9B | 10.0B | |
| 490 |
Lombard
BARD
|
$0.13521200 | -0.6% | +7.0% | +5.9% | $49.2M | $13.3M | 363.8M | 1000.0M | |
| 491 |
InfiniFi USD
IUSD
|
$0.99953800 | +0.0% | +0.0% | -0.0% | $49.1M | $542.3 | 49.1M | ||
| 492 |
0G
0G
|
$0.23004600 | -2.3% | +8.7% | +15.7% | $49.0M | $51.3M | 213.2M | ||
| 493 |
MegaETH
MEGA
|
$0.04303771 | -2.0% | +5.6% | +22.0% | $48.6M | $212.0M | 1.1B | 10.0B | |
| 494 |
Mask Network
MASK
|
$0.48599500 | -0.8% | +7.7% | +3.2% | $48.6M | $27.1M | 100.0M | 100.0M | |
| 495 |
Cortex
CX
|
$0.03203759 | -21.6% | -17.3% | +121.5% | $48.2M | $29.8M | 1.5B | 1.6B | |
| 496 | $12,031.18 | +0.1% | $48.1M | 4.0K | ||||||
| 497 |
DeepBook
DEEP
|
$0.01923665 | -1.8% | +17.1% | +26.5% | $48.1M | $477.1M | 2.5B | 10.0B | |
| 498 | $1.37 | -0.1% | -0.1% | -0.7% | $47.9M | 34.9M | ||||
| 499 |
Siacoin
SC
|
$0.00095463 | +2.8% | +4.1% | +2.3% | $47.5M | $4.1B | 49.8B | ||
| 500 |
Ronin
RON
|
$0.06171600 | +2.1% | +7.6% | +12.3% | $47.7M | $19.0M | 772.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
