Cryptocurrency Prices by Market Cap
Total volume $77.7B
Market cap $2.6T -2.3%
Dominance: BTC 59.2% ETH 10.6%
ETH Gas: 0.0519129 Gwei
Slow: 0.0519072 Gwei
Base: 0.0519129 Gwei
Fast: 0.0571041 Gwei
Source: Etherscan
Base: 0.0519129 Gwei
Fast: 0.0571041 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Qubic
QUBIC
|
$0.00000038 | -0.2% | -4.5% | -3.8% | $56.1M | $2.8T | 146.6T | 200.0T | |
| 402 |
MEET48
IDOL
|
$0.02544198 | +1.5% | +19.6% | +23.1% | $55.8M | $904.8M | 2.2B | 4.8B | |
| 403 |
Spark
SPK
|
$0.01626711 | -0.1% | +0.6% | -9.7% | $56.0M | $239.2M | 3.4B | 10.0B | |
| 404 |
ZIG Finance
ZIG
|
$0.03964237 | -0.1% | +1.7% | -5.7% | $55.9M | $1.6B | 1.4B | 2.0B | |
| 405 |
Marscat Token
MCAT
|
$0.59316500 | +0.0% | +2.2% | -4.5% | $55.8M | $1.3M | 94.1M | 1000.0M | |
| 406 |
NOXO
NOXO
|
$0.33423000 | +0.1% | -0.8% | -18.7% | $55.7M | $66.3K | 166.7M | 166.7M | |
| 407 |
DigiByte
DGB
|
$0.00299067 | -0.3% | -0.4% | -7.3% | $55.5M | $896.8M | 18.5B | 21.0B | |
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 409 |
Flying Tulip
FT
|
$0.11322200 | +1.0% | +1.1% | -3.4% | $55.1M | $0.4M | 486.3M | 516.5M | |
| 410 |
Espresso
ESP
|
$0.07673500 | -0.5% | +0.1% | -12.1% | $54.9M | $26.8M | 715.3M | ||
| 411 |
Linea
LINEA
|
$0.00223006 | +0.3% | +0.8% | -5.3% | $54.7M | $2.6B | 24.5B | 72.0B | |
| 412 | $0.05453700 | +1.4% | +2.2% | +1.5% | $54.5M | $118.1M | 1000.0M | 1000.0M | ||
| 413 |
Nervos Network
CKB
|
$0.00109227 | +0.1% | +1.2% | -10.2% | $54.5M | $1.2B | 49.9B | ||
| 414 |
MegaETH
MEGA
|
$0.04810435 | +0.3% | +6.0% | +7.3% | $54.3M | $200.6M | 1.1B | 10.0B | |
| 415 |
Magma Finance
MAGMA
|
$0.27969500 | +0.3% | -20.6% | -24.2% | $53.1M | $745.7M | 190.0M | 1000.0M | |
| 416 |
OKZOO
AIOT
|
$0.10159600 | +0.3% | +3.8% | +42.5% | $53.4M | $17.9M | 525.2M | 1000.0M | |
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 | $106.65 | -0.0% | +0.4% | +0.3% | $53.2M | $4.5K | 0.5M | |||
| 419 |
KAITO
KAITO
|
$0.21912800 | +0.2% | +4.2% | -7.8% | $52.9M | $41.2M | 241.4M | 1000.0M | |
| 420 |
ALEO
ALEO
|
$0.03410410 | +0.8% | +0.4% | +19.0% | $52.8M | $67.4M | 1.5B | 5.0B | |
| 421 |
Sushi
SUSHI
|
$0.18342900 | +0.4% | +1.8% | -4.2% | $52.6M | $14.4M | 286.8M | ||
| 422 |
Ozapay
OZA
|
$0.05753200 | -1.0% | +3.3% | +42.3% | $52.3M | $6.2K | 909.6M | 996.9M | |
| 423 |
NVIDIA xStock
NVDAX
|
$188.31 | +0.5% | +3.5% | -8.5% | $52.2M | $54.0K | 0.3M | ||
| 424 |
io.net
IO
|
$0.12228300 | +0.7% | +4.3% | -8.8% | $52.1M | $48.3M | 426.1M | 800.0M | |
| 425 |
Acurast
ACU
|
$0.11930600 | +0.1% | +0.8% | +1.0% | $52.1M | $12.8M | 436.7M | ||
| 426 |
Metal Blockchain
METAL
|
$0.10211400 | -0.3% | -2.4% | -1.3% | $51.8M | $3.5M | 507.6M | 666.7M | |
| 427 |
Arcium
ARX
|
$0.24770200 | +1.5% | +6.3% | +10.0% | $51.7M | $22.6M | 208.8M | 1000.0M | |
| 428 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 429 |
AB
AB
|
$0.00052042 | +0.1% | -0.2% | -1.2% | $51.4M | $1.5B | 98.8B | 100.0B | |
| 430 | $188.11 | +0.5% | +3.5% | -8.5% | $51.4M | $0.3M | 0.3M | |||
| 431 |
FONQ
FONQ
|
$0.07347100 | +0.1% | +0.7% | +0.4% | $51.4M | $1.2M | 700.0M | 700.0M | |
| 432 |
Unipoly
UNP
|
$0.18385300 | +0.0% | +0.1% | -2.5% | $51.3M | $3.5M | 279.2M | 1000.0M | |
| 433 | $0.00459291 | +0.0% | +0.3% | +1.4% | $51.2M | $557.6M | 11.2B | |||
| 434 | $1.02 | +0.2% | +0.3% | $51.2M | 50.0M | |||||
| 435 |
XPR Network
XPR
|
$0.00178408 | -0.2% | -3.1% | -3.6% | $51.1M | $728.1M | 28.7B | ||
| 436 |
Rnt
RNT
|
$0.35477000 | +0.0% | -0.1% | +2.1% | $51.0M | $38.7K | 143.6M | 200.0M | |
| 437 |
Precious Metals USD
PMUSD
|
$0.56721200 | -0.0% | -1.7% | +3.6% | $50.6M | $8.4K | 89.2M | ||
| 438 | $1.00 | $50.5M | 50.5M | |||||||
| 439 |
Turbo
TURBO
|
$0.00073050 | +0.4% | +3.8% | -4.9% | $50.4M | $6.2B | 69.0B | 69.0B | |
| 440 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 441 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 442 |
GoPlus Security
GPS
|
$0.00827372 | +0.0% | +4.3% | +9.5% | $49.9M | $270.8M | 6.0B | 10.0B | |
| 443 | $0.00110725 | +0.3% | -1.7% | -4.5% | $49.1M | $104.0M | 44.4B | |||
| 444 |
RE
RE
|
$0.30737600 | +0.5% | +4.4% | -17.1% | $49.1M | $29.2M | 159.6M | 1000.0M | |
| 445 |
Infinity Gaming
INF8
|
$0.24347200 | +0.2% | -0.2% | +2.0% | $48.7M | $0.6M | 200.0M | 250.0M | |
| 446 |
Manadia
UMXM
|
$0.00617799 | +0.4% | +1.5% | -52.0% | $1.5M | $49.3M | 250.6M | 300.0M | |
| 447 |
ShareX
SHARE
|
$2.70 | +0.0% | +0.3% | -1.6% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 448 |
NovaChargeX Coin
NCX
|
$0.40298800 | +0.0% | +0.1% | +1.1% | $48.4M | $2.8M | 120.0M | 120.0M | |
| 449 | $12,093.97 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 450 |
Nexpace
NXPC
|
$0.15124300 | +0.5% | +1.3% | -10.9% | $48.2M | $30.4M | 318.4M | 1000.0M | |
| 451 | $0.17950100 | -0.2% | -0.5% | -1.7% | $48.0M | $1.3M | 267.5M | |||
| 452 | $0.00811330 | +0.0% | -2.1% | -3.8% | $47.9M | $1.7M | 5.9B | |||
| 453 |
USDu
USDU
|
$0.99825700 | +0.0% | +0.0% | -0.0% | $47.8M | $0.1M | 47.9M | ||
| 454 |
Axelar
AXL
|
$0.03793894 | +0.6% | +2.1% | -13.9% | $47.6M | $80.2M | 1.3B | ||
| 455 |
Venus
XVS
|
$2.81 | +0.3% | +2.8% | +1.3% | $47.5M | $0.4M | 16.9M | 30.0M | |
| 456 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 457 | $0.99975300 | +0.0% | +0.0% | +0.0% | $47.3M | $12.0M | 47.4M | |||
| 458 | $129.23 | -0.0% | +1.2% | -1.6% | $47.2M | $0.2M | 0.4M | |||
| 459 |
Enjin Coin
ENJ
|
$0.02342949 | -0.2% | +1.5% | -0.7% | $47.2M | $111.9M | 2.0B | ||
| 460 |
Oasis
ROSE
|
$0.00579423 | +0.8% | +2.9% | -5.5% | $47.1M | $205.6M | 8.1B | 10.0B | |
| 461 |
Astar
ASTR
|
$0.00531547 | +0.2% | +5.1% | -11.8% | $46.9M | $205.9M | 8.8B | 10.0B | |
| 462 |
ARIA NETWORK
ARIAX
|
$0.23308200 | +0.1% | +0.3% | +1.5% | $46.6M | $2.9M | 200.0M | 200.0M | |
| 463 |
Comedian
BAN
|
$0.04656049 | +0.0% | +0.9% | -5.4% | $46.6M | $58.1M | 1000.0M | 1000.0M | |
| 464 |
Holoworld
HOLO
|
$0.05555200 | +0.1% | +2.6% | -6.1% | $46.2M | $14.9M | 832.1M | 2.0B | |
| 465 |
DeXe
DEXE
|
$1.31 | +0.2% | +3.9% | -11.5% | $46.2M | $3.0M | 35.3M | ||
| 466 |
MarsCoin
MARSCOIN
|
$0.04588535 | +1.0% | +6.0% | -11.2% | $45.9M | $155.7M | 1000.0M | 1000.0M | |
| 467 | $741.84 | -0.2% | +0.8% | -2.8% | $45.5M | $2.0K | 61.4K | |||
| 468 |
JupUSD
JUPUSD
|
$0.99852300 | -0.0% | +0.0% | -0.0% | $45.1M | $1.6M | 45.1M | ||
| 469 |
DUSK
DUSK
|
$0.07316200 | +0.2% | +2.7% | -17.0% | $44.9M | $35.5M | 613.1M | 1000.0M | |
| 470 |
AI Analysis Token
AIAT
|
$0.37870900 | +1.3% | +1.9% | -4.1% | $44.8M | $99.4K | 118.4M | 500.0M | |
| 471 |
Creditcoin
CTC
|
$0.08158100 | -0.3% | -3.1% | -11.1% | $44.8M | $11.4M | 549.6M | ||
| 472 |
Tellor Tributes
TRB
|
$15.80 | +0.1% | +1.9% | -1.1% | $44.8M | $0.3M | 2.8M | ||
| 473 |
SPACE ID
ID
|
$0.02857909 | +0.1% | +1.8% | -0.8% | $44.5M | $54.2M | 1.6B | 2.0B | |
| 474 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 475 |
Nesa
NES
|
$0.14751600 | +0.3% | +8.5% | +24.6% | $43.8M | $64.9M | 297.1M | ||
| 476 |
Resupply USD
REUSD
|
$0.99161700 | -0.0% | +0.1% | -0.1% | $43.9M | $3.3M | 44.3M | ||
| 477 |
BOOK OF MEME
BOME
|
$0.00063526 | +0.2% | +2.3% | +3.3% | $43.8M | $12.4B | 69.0B | 69.0B | |
| 478 |
BIM
BIM
|
$1.46 | -0.5% | +0.1% | -0.4% | $43.8M | $0.1M | 30.0M | 30.0M | |
| 479 |
Bio Protocol
BIO
|
$0.02040560 | +0.4% | +3.7% | -3.7% | $43.8M | $331.2M | 2.1B | 3.3B | |
| 480 |
Lombard
BARD
|
$0.10982900 | -0.9% | +4.6% | +0.0% | $43.6M | $15.0M | 396.6M | 1000.0M | |
| 481 |
Berachain
BERA
|
$0.11914600 | +0.5% | +3.7% | -15.6% | $43.5M | $77.0M | 365.1M | ||
| 482 |
Ontology
ONT
|
$0.04347587 | -0.1% | +2.2% | -7.7% | $43.5M | $48.4M | 1000.0M | ||
| 483 |
FOLKS
FOLKS
|
$2.36 | +0.2% | -0.2% | +6.2% | $43.4M | $0.2M | 18.4M | 50.0M | |
| 484 |
Nano
XNO
|
$0.32254700 | -0.3% | -0.1% | -0.3% | $43.0M | $0.3M | 133.2M | 133.2M | |
| 485 | $43.64 | +0.2% | +0.4% | +4.1% | $42.9M | $43.6 | 1.0M | |||
| 486 |
NKYC Token
NKYC
|
$10.69 | -0.1% | -0.4% | +3.5% | $42.8M | $33.8K | 4.0M | 21.0M | |
| 487 |
Merlin Chain
MERL
|
$0.02985217 | -0.6% | -0.8% | +0.4% | $42.7M | $357.1M | 1.4B | 2.1B | |
| 488 |
Score
SN44
|
$7.27 | +0.3% | +2.9% | +1.0% | $42.7M | $95.6K | 5.9M | 21.0M | |
| 489 |
Data Network
DATA
|
$0.11797000 | +0.4% | +2.8% | -10.8% | $42.6M | $27.2M | 361.1M | ||
| 490 |
ChainOpera AI
COAI
|
$0.22625400 | -0.2% | +3.5% | -3.5% | $42.5M | $8.1M | 188.0M | 1000.0M | |
| 491 |
Vanta Network
VANTA
|
$7.53 | -0.2% | +3.5% | +1.1% | $42.4M | $75.4K | 5.6M | 21.0M | |
| 492 |
Metronome Synth USD
MSUSD
|
$0.82695300 | +0.2% | +0.8% | -5.3% | $42.5M | $1.8M | 51.4M | ||
| 493 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.4% | +0.6% | $42.4M | $0.8M | 34.8M | ||
| 494 |
Mubarak
MUBARAK
|
$0.04238971 | -1.1% | +5.2% | -10.2% | $42.4M | $177.8M | 1000.0M | 1000.0M | |
| 495 |
affine
SN120
|
$9.49 | +0.1% | +2.2% | -1.9% | $42.4M | $21.0K | 4.5M | 21.0M | |
| 496 |
Open Campus
EDU
|
$0.04922281 | -0.0% | +1.9% | -9.7% | $42.4M | $29.0M | 860.7M | 1000.0M | |
| 497 |
Nosana
NOS
|
$0.42294900 | -0.7% | +0.6% | +9.5% | $42.3M | $0.6M | 100.0M | 100.0M | |
| 498 |
Celo
CELO
|
$0.06905200 | +0.8% | +3.0% | -3.0% | $42.1M | $254.9M | 610.0M | 1000.0M | |
| 499 |
Polymesh
POLYX
|
$0.03151333 | +0.1% | +0.5% | -2.9% | $42.1M | $21.4M | 1.3B | ||
| 500 |
FastX Network Token
FXNW
|
$0.32249600 | -0.2% | -2.5% | -8.4% | $41.9M | $0.5M | 130.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
