Cryptocurrency Prices by Market Cap
Total volume $53.5B
Market cap $2.5T -5.0%
Dominance: BTC 60.2% ETH 10.4%
ETH Gas: 0.0541926 Gwei
Slow: 0.0541925 Gwei
Base: 0.0541926 Gwei
Fast: 0.0596119 Gwei
Source: Etherscan
Base: 0.0541926 Gwei
Fast: 0.0596119 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.05623700 | -0.2% | -4.0% | -11.7% | $56.2M | $121.6M | 1000.0M | |||
| 402 |
Marscat Token
MCAT
|
$0.59352800 | +1.3% | -0.9% | -3.9% | $55.8M | $1.5M | 94.1M | 1000.0M | |
| 403 |
Theta Fuel
TFUEL
|
$0.00740156 | -2.1% | -2.3% | -8.4% | $55.7M | $38.0M | 7.5B | ||
| 404 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 405 |
Purr
PURR
|
$0.09252500 | -1.3% | -7.4% | -22.5% | $55.0M | $10.2M | 594.7M | 1000.0M | |
| 406 |
Helium
HNT
|
$0.27318900 | -1.1% | +0.1% | -21.7% | $54.9M | $35.5M | 201.1M | 223.0M | |
| 407 |
ZIG Finance
ZIG
|
$0.03884921 | -1.7% | -0.8% | -6.6% | $54.7M | $2.7B | 1.4B | 2.0B | |
| 408 |
ECOMI
OMI
|
$0.00020154 | +0.3% | -2.6% | -21.4% | $54.6M | $3.9B | 271.0B | 750.0B | |
| 409 |
Spark
SPK
|
$0.01585984 | +0.3% | -0.8% | -6.1% | $54.5M | $257.7M | 3.4B | 10.0B | |
| 410 |
Qubic
QUBIC
|
$0.00000037 | -0.1% | -0.0% | -6.5% | $54.5M | $2.2T | 146.6T | 200.0T | |
| 411 |
ONEchain
ONE
|
$0.09775700 | +0.0% | -3.3% | -8.2% | $54.4M | $23.2M | 556.2M | 1000.0M | |
| 412 |
Espresso
ESP
|
$0.07584600 | +0.1% | -0.4% | -4.5% | $54.3M | $19.7M | 715.5M | ||
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | -2.4% | -8.7% | $54.1M | $4825.2T | 184126.1T | 420000.0T | |
| 414 |
Flying Tulip
FT
|
$0.11097100 | -0.8% | -0.5% | -4.4% | $54.0M | $37.2K | 486.3M | 516.5M | |
| 415 |
Babylon
BABY
|
$0.01034680 | +0.2% | -4.3% | -12.9% | $53.7M | $433.8M | 5.2B | ||
| 416 |
Precious Metals USD
PMUSD
|
$0.60028900 | -0.0% | +11.6% | $53.6M | $44.8K | 89.2M | |||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 | $106.08 | -0.0% | -0.1% | +0.0% | $53.0M | $1.5K | 0.5M | |||
| 419 |
VeThor
VTHO
|
$0.00050003 | +0.0% | -3.8% | -10.7% | $52.2M | $2.4B | 104.4B | ||
| 420 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 421 |
AB
AB
|
$0.00052054 | +0.5% | -0.1% | -0.3% | $51.4M | $1.2B | 98.8B | 100.0B | |
| 422 |
Rnt
RNT
|
$0.35763500 | -0.0% | +0.3% | +2.7% | $51.4M | $31.9K | 143.8M | 200.0M | |
| 423 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 424 | $0.00452421 | +0.1% | -0.8% | -4.3% | $50.5M | $497.9M | 11.2B | |||
| 425 | $1.00 | $50.5M | 50.5M | |||||||
| 426 |
Linea
LINEA
|
$0.00205485 | +0.2% | -5.0% | -12.5% | $50.4M | $3.5B | 24.5B | 72.0B | |
| 427 |
NVIDIA xStock
NVDAX
|
$180.31 | -0.3% | -3.8% | -12.7% | $50.3M | $86.4K | 0.3M | ||
| 428 |
FONQ
FONQ
|
$0.07175000 | -0.0% | -2.3% | -3.5% | $50.2M | $1.1M | 700.0M | 700.0M | |
| 429 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 430 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 431 |
Sushi
SUSHI
|
$0.17438500 | +0.3% | -2.5% | -9.1% | $50.0M | $18.7M | 286.8M | ||
| 432 |
Acurast
ACU
|
$0.11425100 | +0.2% | -5.3% | -10.3% | $50.2M | $12.2M | 439.1M | ||
| 433 |
aelf
ELF
|
$0.05911100 | +0.2% | -2.0% | +0.0% | $49.0M | $3.3M | 829.1M | 1000.0M | |
| 434 |
KAITO
KAITO
|
$0.20300300 | +0.9% | -4.5% | -14.6% | $49.0M | $51.7M | 241.4M | 1000.0M | |
| 435 |
NovaChargeX Coin
NCX
|
$0.40748900 | +0.0% | +1.1% | +2.6% | $48.9M | $2.7M | 120.0M | 120.0M | |
| 436 |
Manadia
UMXM
|
$0.00616347 | -0.6% | +0.6% | -61.8% | $1.5M | $72.3M | 250.6M | 300.0M | |
| 437 |
Turbo
TURBO
|
$0.00070444 | +0.2% | -1.5% | -9.1% | $48.6M | $8.4B | 69.0B | 69.0B | |
| 438 |
io.net
IO
|
$0.11393000 | +0.2% | -3.1% | -12.2% | $48.5M | $54.3M | 426.1M | 800.0M | |
| 439 |
Metal Blockchain
METAL
|
$0.09543300 | +1.4% | -1.1% | -9.1% | $48.4M | $4.2M | 507.6M | 666.7M | |
| 440 | $12,093.97 | +0.1% | $48.3M | 4.0K | ||||||
| 441 |
ShareX
SHARE
|
$2.69 | +0.1% | -0.4% | -2.4% | $48.3M | $0.3M | 17.9M | 100.0M | |
| 442 |
ALEO
ALEO
|
$0.03095319 | +0.7% | -6.9% | -6.2% | $48.1M | $85.1M | 1.6B | 5.0B | |
| 443 | $0.17946200 | +0.1% | +1.2% | -1.5% | $48.0M | $0.6M | 267.3M | |||
| 444 | $0.00809628 | +0.1% | -0.3% | -3.6% | $47.8M | $0.8M | 5.9B | |||
| 445 | $180.11 | -0.4% | -3.7% | -12.8% | $47.5M | $0.1M | 0.3M | |||
| 446 |
USDu
USDU
|
$0.99852800 | -0.0% | +0.0% | -0.0% | $47.5M | $6.3K | 47.5M | ||
| 447 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 448 |
Nesa
NES
|
$0.15923100 | -0.2% | -0.5% | +24.3% | $47.4M | $64.1M | 297.5M | ||
| 449 |
GoPlus Security
GPS
|
$0.00784665 | +0.6% | -2.0% | -2.0% | $47.4M | $456.4M | 6.0B | 10.0B | |
| 450 | $0.99932800 | -0.0% | -0.0% | +0.0% | $47.3M | $7.4M | 47.4M | |||
| 451 | $1.12 | +0.0% | $47.1M | 42.1M | ||||||
| 452 |
XPR Network
XPR
|
$0.00164198 | +0.6% | -5.4% | -11.9% | $47.0M | $1.1B | 28.7B | ||
| 453 |
GEKKO
GEKKO
|
$0.00000078 | +0.0% | +24.4% | -23.6% | $46.7M | $49.1B | 60.0T | 200.0T | |
| 454 |
RE
RE
|
$0.29176500 | +0.5% | -0.2% | -13.3% | $46.6M | $32.7M | 159.6M | 1000.0M | |
| 455 | $0.00104926 | -1.0% | -9.1% | -7.7% | $46.5M | $186.8M | 44.4B | |||
| 456 |
Nervos Network
CKB
|
$0.00093007 | +0.1% | -7.9% | -23.4% | $46.4M | $2.8B | 49.9B | ||
| 457 |
Venus
XVS
|
$2.74 | +0.1% | -2.4% | -3.6% | $46.3M | $0.5M | 16.9M | 30.0M | |
| 458 |
Nexpace
NXPC
|
$0.14548200 | +1.0% | -4.0% | -13.3% | $46.3M | $21.7M | 318.4M | 1000.0M | |
| 459 | $126.35 | +0.3% | -0.6% | -6.0% | $46.2M | $85.7K | 0.4M | |||
| 460 |
ARIA NETWORK
ARIAX
|
$0.22837700 | -0.0% | -0.1% | -6.4% | $45.7M | $3.0M | 200.0M | 200.0M | |
| 461 | $743.02 | +0.3% | +0.4% | -2.8% | $45.6M | $940.1 | 61.3K | |||
| 462 |
Enjin Coin
ENJ
|
$0.02258287 | +1.0% | -1.3% | -4.8% | $45.5M | $118.5M | 2.0B | ||
| 463 |
Infinity Gaming
INF8
|
$0.22368300 | +0.5% | -3.5% | -5.9% | $44.7M | $0.7M | 200.0M | 250.0M | |
| 464 |
Merlin Chain
MERL
|
$0.03116487 | -0.6% | +6.5% | +2.7% | $44.6M | $473.0M | 1.4B | 2.1B | |
| 465 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 466 |
Axelar
AXL
|
$0.03536750 | +0.2% | -3.4% | -19.6% | $44.4M | $70.6M | 1.3B | ||
| 467 |
Astar
ASTR
|
$0.00497281 | +0.5% | -4.3% | -13.2% | $43.9M | $210.6M | 8.8B | 10.0B | |
| 468 |
Oasis
ROSE
|
$0.00540847 | +0.7% | -3.6% | -10.6% | $43.9M | $329.8M | 8.1B | 10.0B | |
| 469 |
JupUSD
JUPUSD
|
$0.99848500 | +0.0% | -0.0% | -0.1% | $43.9M | $2.1M | 44.0M | ||
| 470 |
DeXe
DEXE
|
$1.24 | -0.0% | -2.4% | -14.6% | $43.7M | $3.5M | 35.3M | ||
| 471 |
Arcium
ARX
|
$0.20908300 | +1.4% | +1.2% | -1.2% | $43.7M | $51.4M | 208.8M | 1000.0M | |
| 472 |
Dessa
DESSA
|
$0.04429718 | -17.2% | +70.6% | +198.9% | $43.4M | $102.1M | 979.1M | 1000.0M | |
| 473 |
Comedian
BAN
|
$0.04357177 | +0.3% | -3.2% | -13.6% | $43.6M | $70.8M | 1000.0M | 1000.0M | |
| 474 |
DUSK
DUSK
|
$0.07075000 | +0.7% | +0.7% | -17.0% | $43.4M | $75.5M | 613.4M | 1000.0M | |
| 475 |
Resupply USD
REUSD
|
$0.98952500 | -0.1% | -0.2% | -0.3% | $43.4M | $1.2M | 43.9M | ||
| 476 |
Creditcoin
CTC
|
$0.07842000 | -1.2% | -2.7% | -11.6% | $43.1M | $35.9M | 549.6M | ||
| 477 |
Frankencoin
ZCHF
|
$1.21 | -0.0% | -0.5% | +0.2% | $42.9M | $1.8M | 35.4M | ||
| 478 |
Nosana
NOS
|
$0.42840700 | +2.1% | -5.1% | +5.7% | $42.8M | $1.3M | 100.0M | 100.0M | |
| 479 |
Holoworld
HOLO
|
$0.05140100 | +0.8% | -5.2% | -8.9% | $42.8M | $18.7M | 832.1M | 2.0B | |
| 480 |
FOLKS
FOLKS
|
$2.33 | -0.5% | -1.5% | +4.9% | $42.8M | $1.8M | 18.4M | 50.0M | |
| 481 |
Tellor Tributes
TRB
|
$15.05 | +0.4% | -2.2% | -9.3% | $42.7M | $1.0M | 2.8M | ||
| 482 |
Magma Finance
MAGMA
|
$0.22420100 | +0.4% | -10.7% | -50.9% | $42.6M | $29.9M | 190.0M | 1000.0M | |
| 483 |
FastX Network Token
FXNW
|
$0.32499800 | -0.1% | -0.8% | -3.7% | $42.2M | $0.6M | 130.0M | 1000.0M | |
| 484 | $42.78 | +0.1% | -2.1% | +1.9% | $42.1M | $100.1 | 1.0M | |||
| 485 |
BIM
BIM
|
$1.40 | +0.8% | -4.1% | -5.6% | $42.0M | $0.1M | 30.0M | 30.0M | |
| 486 |
MarsCoin
MARSCOIN
|
$0.04211518 | +2.1% | -2.6% | -22.4% | $42.1M | $168.2M | 1000.0M | 1000.0M | |
| 487 |
Vanta Network
VANTA
|
$7.44 | +0.3% | +0.3% | +0.2% | $42.1M | $74.5K | 5.7M | 21.0M | |
| 488 |
Lombard
BARD
|
$0.10582400 | +0.5% | -5.2% | -4.7% | $42.0M | $17.9M | 396.6M | 1000.0M | |
| 489 |
BOOK OF MEME
BOME
|
$0.00060677 | -0.6% | -1.4% | +0.6% | $41.9M | $9.9B | 69.0B | 69.0B | |
| 490 |
Nano
XNO
|
$0.31183700 | +0.7% | -4.8% | -3.8% | $41.6M | $1.7M | 133.2M | 133.2M | |
| 491 |
NKYC Token
NKYC
|
$10.37 | +0.3% | +0.1% | -1.1% | $41.5M | $36.9K | 4.0M | 21.0M | |
| 492 |
affine
SN120
|
$9.21 | +0.4% | -1.1% | -4.3% | $41.3M | $9.6K | 4.5M | 21.0M | |
| 493 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $41.2M | $7.1M | 41.2M | ||
| 494 |
Bio Protocol
BIO
|
$0.01921478 | +0.3% | -2.4% | -11.8% | $41.2M | $241.2M | 2.1B | 3.3B | |
| 495 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $41.1M | 40.1M | |||
| 496 |
EXOD
EXOD
|
$3.92 | -0.0% | -24.4% | $40.9M | 10.4M | 10.4M | |||
| 497 |
Metronome Synth USD
MSUSD
|
$0.79541200 | +0.3% | -3.2% | -8.4% | $40.9M | $0.7M | 51.4M | ||
| 498 |
MEME HORSE
MHORSE
|
$0.04071512 | -0.0% | +0.0% | +20.8% | $40.7M | $13.6M | 1000.0M | ||
| 499 |
SPACE ID
ID
|
$0.02613732 | +0.3% | -4.3% | -12.1% | $40.7M | $84.6M | 1.6B | 2.0B | |
| 500 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.1% | $40.6M | $10.2K | 33.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
