Cryptocurrency Prices by Market Cap
Total volume $74.2B
Market cap $2.3T -0.5%
Dominance: BTC 56.2% ETH 9.9%
ETH Gas: 0.0799147 Gwei
Slow: 0.0760492 Gwei
Base: 0.0799147 Gwei
Fast: 0.0810492 Gwei
Source: Etherscan
Base: 0.0799147 Gwei
Fast: 0.0810492 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Berachain
BERA
|
$0.18631400 | +0.5% | -0.7% | -6.1% | $55.7M | $61.0M | 299.0M | ||
| 402 |
USDu
USDU
|
$0.99892300 | +0.0% | -0.0% | +0.0% | $55.2M | $47.1K | 55.3M | ||
| 403 | $0.00684869 | -0.4% | -1.5% | +14.2% | $55.1M | $664.8M | 8.1B | 8.1B | ||
| 404 |
SuperVerse
SUPER
|
$0.08541800 | +0.2% | -0.6% | -1.8% | $54.7M | $40.4M | 640.2M | 1000.0M | |
| 405 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05387400 | +2.5% | +2.3% | -2.9% | $53.9M | $95.0M | 1000.0M | 1000.0M | |
| 406 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.1M | $65.3 | 50.8M | |||
| 407 |
Pharos
PROS
|
$0.39844000 | +0.4% | +3.3% | +2.7% | $54.0M | $6.5M | 135.6M | ||
| 408 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 409 |
Targon
SN4
|
$10.40 | +0.1% | -1.0% | -6.6% | $53.6M | $38.0K | 5.2M | 21.0M | |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 411 |
aPriori
APR
|
$0.21593200 | +0.9% | -0.3% | +8.9% | $53.3M | $12.1M | 246.9M | 1000.0M | |
| 412 |
Spark
SPK
|
$0.01780097 | -1.2% | +3.4% | +2.4% | $53.3M | $821.4M | 3.0B | 10.0B | |
| 413 |
EXOD
EXOD
|
$5.10 | -0.8% | +0.9% | $53.3M | 10.4M | 10.4M | |||
| 414 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $53.1M | $3.4M | 53.1M | ||
| 415 |
Holoworld
HOLO
|
$0.07297600 | -1.2% | +5.7% | +8.3% | $53.0M | $56.1M | 726.3M | 2.0B | |
| 416 |
MegaETH
MEGA
|
$0.04681447 | +0.5% | -2.5% | -2.0% | $52.9M | $469.3M | 1.1B | 10.0B | |
| 417 |
Babylon
BABY
|
$0.01317772 | +0.3% | -2.9% | -1.2% | $52.8M | $479.8M | 4.0B | ||
| 418 |
Escoin
ELG
|
$0.28532500 | +0.0% | -0.8% | -1.4% | $52.6M | $1.0M | 184.2M | ||
| 419 |
Talus
US
|
$0.04098065 | -0.0% | +25.5% | +127.3% | $52.2M | $458.7M | 1.3B | 10.0B | |
| 420 | $0.19430900 | -0.7% | -0.1% | +0.1% | $51.7M | $0.2M | 266.3M | |||
| 421 |
ZetaChain
ZETA
|
$0.03435285 | +0.9% | +0.3% | -1.0% | $51.9M | $160.5M | 1.5B | 2.1B | |
| 422 |
aelf
ELF
|
$0.06305600 | +1.4% | +2.4% | +3.2% | $51.9M | $28.2M | 822.4M | 1000.0M | |
| 423 |
Brett
BRETT
|
$0.00517706 | -0.3% | -0.1% | -1.3% | $51.3M | $2.5B | 9.9B | 10.0B | |
| 424 |
Rekt
REKT
|
$0.00000012 | +0.2% | +0.9% | +1.5% | $51.3M | $8.5T | 420.7T | 420.7T | |
| 425 |
Unit Pump
UPUMP
|
$0.00160907 | -0.1% | -1.6% | +6.1% | $51.3M | $152.8M | 31.9B | 1000.0B | |
| 426 |
Cysic
CYS
|
$0.31752100 | +0.4% | +2.6% | +7.4% | $51.1M | $11.2M | 160.8M | 1000.0M | |
| 427 | $1.02 | +0.0% | -0.0% | $51.0M | 50.0M | |||||
| 428 |
Flying Tulip
FT
|
$0.09193100 | +0.9% | -2.4% | -3.4% | $50.9M | $2.4M | 553.2M | 10.0B | |
| 429 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | +0.1% | $50.8M | $1.5K | 45.8M | |||
| 430 |
Synapse
SYN
|
$0.23209700 | -0.1% | -15.2% | -37.2% | $50.8M | $90.0M | 219.1M | 250.0M | |
| 431 |
Axelar
AXL
|
$0.04191584 | +0.2% | +0.4% | +1.5% | $50.5M | $53.9M | 1.2B | ||
| 432 |
HOME
HOME
|
$0.01295970 | -2.1% | -3.2% | -18.0% | $50.3M | $4.5B | 3.9B | 10.0B | |
| 433 |
bitcastle Token
BCE
|
$0.12516800 | -0.1% | +0.9% | -0.2% | $50.1M | $0.5M | 400.0M | 1000.0M | |
| 434 |
Xphere
XP
|
$0.01759018 | +0.1% | -2.2% | +29.5% | $50.0M | $28.3M | 2.8B | 5.5B | |
| 435 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | +0.0% | $50.0M | $37.9 | 50.0M | ||
| 436 |
USDKG
USDKG
|
$0.99933500 | +0.0% | -0.0% | -0.0% | $50.0M | $13.0K | 50.0M | 50.0M | |
| 437 |
AgentFun.AI
AGENTFUN
|
$0.49459000 | +7.7% | +3.1% | -1.3% | $49.5M | $1.3K | 100.0M | 100.0M | |
| 438 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 439 |
KUB Coin
KUB
|
$0.71223000 | -0.1% | +0.1% | +1.2% | $49.1M | $0.1M | 69.0M | 110.0M | |
| 440 |
Kava
KAVA
|
$0.04520013 | -0.1% | +1.0% | +1.9% | $48.9M | $191.1M | 1.1B | ||
| 441 | $64.23 | -0.0% | +1.3% | -0.7% | $48.9M | $0.1M | 0.8M | |||
| 442 |
Playnance
GCOIN
|
$0.00224688 | -0.1% | -4.4% | -9.5% | $48.9M | $235.1M | 21.7B | 77.0B | |
| 443 |
Janction
JCT
|
$0.00424948 | -0.8% | -2.6% | +23.5% | $48.8M | $779.9M | 11.5B | 50.0B | |
| 444 |
Verus
VRSC
|
$0.59998300 | -0.1% | +1.0% | +47.5% | $48.3M | $1.0K | 80.6M | 83.5M | |
| 445 | $0.99971400 | +0.0% | +0.0% | -0.0% | $48.1M | $3.1M | 48.1M | |||
| 446 |
Blur
BLUR
|
$0.01687995 | +1.9% | +3.4% | -10.2% | $48.0M | $728.8M | 2.8B | 3.0B | |
| 447 | $11,949.91 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 448 |
RedStone
RED
|
$0.10551400 | -0.1% | -2.8% | +3.6% | $47.5M | $31.8M | 450.0M | 1000.0M | |
| 449 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $47.3M | $1.0 | 42.6M | ||||
| 450 |
Toshi
TOSHI
|
$0.00011192 | -0.4% | +1.7% | -1.3% | $47.1M | $68.3B | 420.7B | 420.7B | |
| 451 |
Purr
PURR
|
$0.07856900 | -0.2% | -6.2% | -12.3% | $46.8M | $8.0M | 595.2M | 1000.0M | |
| 452 | $1,513.07 | -0.4% | -12.0% | -14.5% | $46.9M | $14.4K | 31.0K | |||
| 453 |
Polymesh
POLYX
|
$0.03592624 | -0.2% | -0.4% | -1.2% | $46.6M | $31.8M | 1.3B | ||
| 454 |
Diem
DIEM
|
$1,230.82 | +0.1% | -3.2% | -3.3% | $46.5M | $624.6 | 37.8K | ||
| 455 |
Sushi
SUSHI
|
$0.16719400 | -0.3% | +1.0% | +3.6% | $45.6M | $44.8M | 273.0M | ||
| 456 |
Circle xStock
CRCLX
|
$64.29 | +0.1% | +1.4% | -0.2% | $45.5M | $0.2M | 0.7M | ||
| 457 |
Venus
XVS
|
$2.70 | +0.2% | -1.9% | +6.3% | $45.5M | $1.4M | 16.9M | 30.0M | |
| 458 | $872.42 | -1.0% | -10.2% | -11.4% | $45.3M | $2.8K | 51.9K | |||
| 459 |
Astar
ASTR
|
$0.00518175 | -0.7% | +1.3% | +3.2% | $45.2M | $258.0M | 8.7B | 10.0B | |
| 460 |
DOLA
DOLA
|
$0.99562600 | +0.0% | +0.0% | +0.1% | $45.3M | $0.6M | 45.5M | ||
| 461 |
lium
SN51
|
$10.67 | +0.1% | -0.2% | -2.4% | $45.2M | $16.8K | 4.2M | 21.0M | |
| 462 |
SP500 xStock
SPYX
|
$757.86 | -0.1% | +0.0% | +0.7% | $45.1M | $2.4K | 59.6K | ||
| 463 | $100.64 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 464 |
Movement
MOVE
|
$0.01082024 | -0.0% | -0.2% | -4.3% | $45.1M | $645.2M | 4.2B | 10.0B | |
| 465 |
Loaded Lions
LION
|
$0.00146958 | +0.1% | +0.2% | -2.0% | $45.0M | $14.1M | 30.6B | 100.0B | |
| 466 | $0.06829400 | +0.3% | -5.8% | -6.5% | $44.9M | $0.1M | 657.2M | 1000.0M | ||
| 467 |
Creditcoin
CTC
|
$0.08160400 | +0.5% | +0.5% | +1.3% | $44.8M | $8.0M | 549.6M | ||
| 468 |
Degen
DEGEN
|
$0.00122538 | -0.2% | -2.3% | -18.4% | $44.7M | $2.2B | 36.5B | ||
| 469 |
Oasis
ROSE
|
$0.00563334 | +0.3% | -1.7% | -3.5% | $44.7M | $285.2M | 7.9B | 10.0B | |
| 470 |
OSK
OSK
|
$42.02 | -0.1% | -2.1% | -4.9% | $44.5M | $4.3 | 1.1M | 10.0M | |
| 471 |
Espresso
ESP
|
$0.07144600 | -0.3% | +0.8% | +11.2% | $44.3M | $73.5M | 620.5M | ||
| 472 |
Nervos Network
CKB
|
$0.00090124 | -0.1% | -0.2% | +0.4% | $44.3M | $1.5B | 49.1B | ||
| 473 |
Ontology
ONT
|
$0.04424915 | -0.1% | -1.8% | -1.6% | $44.2M | $54.5M | 1000.0M | ||
| 474 | $0.00395481 | +1.1% | -3.3% | +15.9% | $44.1M | $4.3B | 11.2B | |||
| 475 |
DeepBook
DEEP
|
$0.01770243 | -0.0% | -3.6% | -3.3% | $44.3M | $226.5M | 2.5B | 10.0B | |
| 476 |
Flow
FLOW
|
$0.02636832 | +0.3% | -0.9% | -3.3% | $44.2M | $124.8M | 1.7B | ||
| 477 |
TROLL
TROLL
|
$0.04387460 | -1.4% | -12.3% | -14.2% | $43.8M | $70.0M | 998.8M | 1000.0M | |
| 478 |
GoPlus Security
GPS
|
$0.00993466 | +0.2% | +4.2% | +2.7% | $43.8M | $472.1M | 4.4B | 10.0B | |
| 479 |
ECOMI
OMI
|
$0.00016114 | -1.9% | -5.4% | -2.9% | $43.7M | $5.6B | 271.0B | 750.0B | |
| 480 |
DUSK
DUSK
|
$0.07325700 | -0.0% | -1.9% | -4.3% | $43.5M | $46.5M | 593.6M | 1000.0M | |
| 481 |
Popcat
POPCAT
|
$0.04429474 | -0.1% | -1.3% | -4.0% | $43.4M | $262.0M | 980.0M | 980.0M | |
| 482 |
Bedrock
BR
|
$0.14817300 | +0.9% | +0.7% | +2.3% | $43.2M | $64.1M | 291.7M | 1000.0M | |
| 483 |
Nano
XNO
|
$0.32885900 | -0.1% | +1.1% | -0.7% | $43.8M | $3.0M | 133.2M | 133.2M | |
| 484 |
AltLayer
ALT
|
$0.00653383 | +0.8% | +2.4% | +5.1% | $43.4M | $727.5M | 6.6B | 10.0B | |
| 485 | $0.15945500 | -0.5% | +1.4% | -2.6% | $43.3M | $7.1M | 271.4M | 700.0M | ||
| 486 |
NEXST
NXT
|
$0.18932700 | -0.0% | -0.9% | -1.1% | $43.2M | $7.6M | 228.1M | 600.0M | |
| 487 |
Prize Protocol
PRIZE
|
$0.00090145 | +0.1% | -1.7% | +1.0% | $43.1M | $3.8M | 47.8B | 100.0B | |
| 488 |
Nockchain
NOCK
|
$0.01930956 | -0.1% | -10.1% | -6.1% | $43.1M | $52.8M | 2.2B | 4.3B | |
| 489 |
Siren
SIREN
|
$0.05890100 | +2.6% | -10.8% | -17.4% | $42.7M | $73.3M | 724.1M | 1000.0M | |
| 490 |
Peanut the Squirrel
PNUT
|
$0.04272853 | -0.3% | -0.8% | -0.7% | $42.7M | $173.0M | 999.8M | 1000.0M | |
| 491 |
Pirate Chain
ARRR
|
$0.21515900 | -0.4% | -1.0% | +0.9% | $42.2M | $1.9M | 196.2M | ||
| 492 |
XYO Network
XYO
|
$0.00305200 | +0.1% | -0.7% | -1.2% | $42.5M | $2.1B | 13.9B | ||
| 493 |
Concordium
CCD
|
$0.00336309 | -2.3% | -10.4% | +9.2% | $42.5M | $96.8M | 12.6B | ||
| 494 |
VVS Finance
VVS
|
$0.00000097 | +0.1% | +0.3% | -1.1% | $42.3M | $29.9B | 43.6T | 100.0T | |
| 495 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.5% | +0.2% | $42.2M | $19.3K | 34.1M | ||
| 496 |
DMT-NAT
NAT
|
$0.00000011 | -0.6% | +2.6% | -14.2% | $42.7M | $6.1T | 388.1T | ||
| 497 | $759.11 | -0.0% | +0.1% | +1.0% | $42.1M | $1.4K | 55.5K | |||
| 498 |
Metronome Synth USD
MSUSD
|
$0.99297200 | -0.0% | -0.1% | -0.3% | $42.1M | $2.9M | 42.4M | ||
| 499 |
Tellor Tributes
TRB
|
$15.03 | +0.4% | +1.6% | -5.4% | $42.1M | $0.4M | 2.8M | ||
| 500 |
Ronin
RON
|
$0.05425200 | +0.3% | -0.8% | -3.4% | $41.9M | $57.3M | 772.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
