Cryptocurrency Prices by Market Cap
Total volume $49.3B
Market cap $2.3T -0.2%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.0901296 Gwei
Slow: 0.0899747 Gwei
Base: 0.0901296 Gwei
Fast: 0.0949747 Gwei
Source: Etherscan
Base: 0.0901296 Gwei
Fast: 0.0949747 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
SuperVerse
SUPER
|
$0.08417600 | +0.1% | +0.3% | +1.1% | $53.9M | $48.2M | 640.2M | 1000.0M | |
| 398 |
Nano
XNO
|
$0.40287300 | -1.1% | +0.1% | $53.7M | $1.7M | 133.2M | 133.2M | ||
| 399 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 400 |
Mina Protocol
MINA
|
$0.04119650 | +0.1% | +1.9% | -2.0% | $53.3M | $46.0M | 1.3B | ||
| 401 |
Flying Tulip
FT
|
$0.09699500 | -0.1% | -2.6% | -0.8% | $53.0M | $2.8M | 546.5M | 10.0B | |
| 402 |
USDu
USDU
|
$0.99791600 | -0.1% | $52.9M | $42.0K | 53.0M | ||||
| 403 |
Wormhole
W
|
$0.00838697 | +1.5% | +2.0% | $52.9M | $566.8M | 6.3B | 10.0B | ||
| 404 |
JupUSD
JUPUSD
|
$0.99877500 | $52.8M | $5.5M | 52.9M | |||||
| 405 |
Escoin
ELG
|
$0.28650800 | -0.2% | +0.1% | +0.4% | $71.6M | $1.0M | 250.0M | ||
| 406 |
EXOD
EXOD
|
$5.03 | -1.2% | -1.4% | $52.5M | 10.4M | 10.4M | |||
| 407 |
aPriori
APR
|
$0.18900700 | -0.8% | -1.3% | -1.5% | $189.0M | $9.9M | 1000.0M | 1000.0M | |
| 408 |
Bio Protocol
BIO
|
$0.02429451 | -1.7% | +0.8% | +5.5% | $52.1M | $594.4M | 2.1B | 3.3B | |
| 409 |
InfiniFi USD
IUSD
|
$0.99978600 | -0.1% | $51.9M | $12.1K | 51.9M | ||||
| 410 |
Seeker
SKR
|
$0.00753988 | -1.4% | -5.4% | +4.3% | $51.3M | $1.0B | 6.8B | ||
| 411 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 412 |
USD.AI
CHIP
|
$0.02550910 | -1.2% | +4.0% | +5.2% | $51.0M | $133.2M | 2.0B | 10.0B | |
| 413 |
Circle xStock
CRCLX
|
$63.27 | +0.2% | +2.9% | +0.1% | $50.8M | $0.1M | 0.8M | ||
| 414 |
Metal Blockchain
METAL
|
$0.09894600 | +0.2% | +0.1% | -0.5% | $50.2M | $4.9M | 507.6M | 666.7M | |
| 415 |
Enjin Coin
ENJ
|
$0.02542226 | -0.8% | +1.8% | +1.0% | $50.6M | $262.4M | 2.0B | ||
| 416 |
Zilliqa
ZIL
|
$0.00258440 | -0.3% | -2.0% | +2.2% | $50.4M | $999.6M | 19.5B | 21.0B | |
| 417 |
Bitget Wrapped BTC
BGBTC
|
$64,321.00 | -0.1% | -0.3% | -0.4% | $50.4M | $0.4 | 784.0 | ||
| 418 |
Magma Finance
MAGMA
|
$0.26505100 | -0.7% | +0.8% | -11.1% | $50.4M | $4.5M | 190.0M | 1000.0M | |
| 419 |
Holoworld
HOLO
|
$0.06915500 | -0.1% | +1.7% | -1.0% | $141.6M | $35.4M | 2.0B | 2.0B | |
| 420 |
Alloy Tether
AUSDT
|
$1.00 | +0.2% | +0.1% | $50.1M | $12.3 | 50.0M | |||
| 421 |
USDKG
USDKG
|
$1.00 | $50.0M | $562.7 | 50.0M | |||||
| 422 |
Berachain
BERA
|
$0.15785700 | +0.2% | -0.1% | +3.9% | $49.8M | $40.7M | 315.6M | ||
| 423 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 424 |
Perle
PRL
|
$0.28136200 | +2.1% | +3.0% | +18.8% | $49.2M | $11.3M | 175.0M | 1000.0M | |
| 425 |
Babylon
BABY
|
$0.01137167 | -2.1% | +5.7% | -1.3% | $48.8M | $8.3B | 4.3B | ||
| 426 | $0.99969600 | $48.7M | $1.1M | 48.8M | ||||||
| 427 |
aelf
ELF
|
$0.05894300 | +1.1% | +0.7% | +1.7% | $48.5M | $12.0M | 822.6M | 1000.0M | |
| 428 |
Diem
DIEM
|
$1,313.80 | +0.5% | -1.0% | -6.0% | $48.3M | $133.7 | 36.8K | ||
| 429 |
Xphere
XP
|
$0.01667110 | -1.0% | +4.8% | -1.5% | $48.2M | $30.6M | 2.9B | 5.5B | |
| 430 | $11,976.35 | +0.1% | $47.9M | 4.0K | ||||||
| 431 |
ECOMI
OMI
|
$0.00017611 | -0.1% | +3.2% | +10.4% | $47.7M | $5.0B | 271.0B | 750.0B | |
| 432 |
CROSS
CROSS
|
$0.09937300 | -1.0% | +2.7% | +12.0% | $47.6M | $28.3M | 478.9M | 1000.0M | |
| 433 |
ETHGas
GWEI
|
$0.02255806 | -0.1% | +32.5% | +56.7% | $47.4M | $822.6M | 2.1B | 10.0B | |
| 434 |
FUNToken
FUN
|
$0.00447779 | +1.8% | +9.6% | -10.9% | $49.3M | $404.9M | 11.0B | ||
| 435 |
DOLA
DOLA
|
$0.99607800 | -0.1% | $47.4M | $0.4M | 47.6M | ||||
| 436 |
Pirate Chain
ARRR
|
$0.24040700 | +1.7% | -3.9% | +15.4% | $47.2M | $1.8M | 196.2M | ||
| 437 |
SP500 xStock
SPYX
|
$772.07 | -0.3% | +3.2% | $47.2M | $8.6K | 61.2K | |||
| 438 |
Spark
SPK
|
$0.01545930 | +0.2% | +1.0% | -3.1% | $47.0M | $410.7M | 3.0B | 10.0B | |
| 439 |
Rekt
REKT
|
$0.00000011 | -2.1% | -9.2% | $46.9M | $2.7T | 420.7T | 420.7T | ||
| 440 |
Flow
FLOW
|
$0.02787605 | +1.0% | +8.0% | +1.4% | $46.9M | $179.9M | 1.7B | ||
| 441 |
io.net
IO
|
$0.12326700 | -0.7% | +1.4% | -10.3% | $46.6M | $48.8M | 378.4M | 800.0M | |
| 442 |
bitcastle Token
BCE
|
$0.11623900 | +0.1% | -0.9% | -7.7% | $46.5M | $0.5M | 400.0M | 1000.0M | |
| 443 |
Degen
DEGEN
|
$0.00127223 | +0.1% | +2.6% | +0.6% | $46.3M | $2.9B | 36.4B | ||
| 445 |
ZetaChain
ZETA
|
$0.02951246 | -0.8% | +2.5% | +2.8% | $46.0M | $216.8M | 1.6B | 2.1B | |
| 446 |
Venus
XVS
|
$2.71 | +0.2% | +0.1% | -1.6% | $45.7M | $0.5M | 16.9M | 30.0M | |
| 447 |
OpenLedger
OPEN
|
$0.21249500 | -1.0% | -0.1% | +18.0% | $45.8M | $40.7M | 215.5M | 1000.0M | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.45497900 | -0.3% | -1.0% | -2.0% | $45.5M | $363.1 | 100.0M | 100.0M | |
| 448 |
Cap
CAP
|
$0.02919506 | -1.9% | -13.2% | -17.0% | $45.5M | $2.4B | 1.6B | 10.0B | |
| 449 |
Oasis
ROSE
|
$0.00571729 | -0.1% | +4.5% | +11.8% | $45.3M | $531.8M | 7.9B | 10.0B | |
| 450 | $100.84 | +0.1% | $45.2M | 0.4M | ||||||
| 451 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $7.2M | 45.2M | |||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Sushi
SUSHI
|
$0.16530600 | +0.3% | +7.4% | +7.3% | $48.2M | $90.0M | 291.5M | ||
| 453 | $0.00556950 | -5.6% | +0.1% | $44.8M | $119.5M | 8.1B | 8.1B | |||
| 454 |
Axelar
AXL
|
$0.03677374 | +0.2% | +1.2% | $44.7M | $46.5M | 1.2B | |||
| 455 | $776.19 | -0.1% | -0.5% | +3.3% | $44.8M | $2.0K | 57.7K | |||
| 456 |
Bless
BLESS
|
$0.02392520 | -1.8% | -13.8% | +174.1% | $44.1M | $910.5M | 1.8B | 10.0B | |
| 457 | $888.86 | +1.0% | +1.7% | -2.5% | $44.2M | $4.5K | 49.8K | |||
| 458 |
Hydration
HDX
|
$0.00745845 | -0.1% | -4.1% | -11.5% | $44.1M | $8.8M | 5.9B | 6.5B | |
| 459 |
Kava
KAVA
|
$0.04063086 | -1.0% | +1.2% | -5.7% | $44.0M | $202.1M | 1.1B | ||
| 460 |
SQD
SQD
|
$0.03446116 | +0.2% | +5.5% | +14.6% | $43.9M | $37.2M | 1.3B | 1.3B | |
| 461 |
Useless Coin
USELESS
|
$0.04381731 | +0.3% | -3.3% | -13.2% | $43.8M | $133.8M | 999.9M | 1000.0M | |
| 462 |
Toshi
TOSHI
|
$0.00010411 | +0.8% | +1.5% | +0.5% | $43.8M | $20.8B | 420.7B | 420.7B | |
| 463 |
MicroStrategy xStock
MSTRX
|
$96.71 | -0.6% | -0.3% | $43.4M | $8.1K | 0.4M | |||
| 464 |
Janction
JCT
|
$0.00376758 | -5.4% | -7.9% | +5.7% | $43.3M | $1.4B | 11.5B | 50.0B | |
| 465 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | -0.1% | -0.1% | +0.2% | $43.0M | 42.5M | |||
| 466 |
peaq
PEAQ
|
$0.01790261 | -0.6% | +3.9% | +2.7% | $43.0M | $63.2M | 2.4B | 5.7B | |
| 467 |
Bedrock
BR
|
$0.14744300 | -0.6% | +3.1% | -0.9% | $43.0M | $11.8M | 291.7M | 1000.0M | |
| 468 |
Concordium
CCD
|
$0.00339179 | -8.5% | +1.2% | $43.0M | $39.2M | 12.7B | |||
| 469 |
AI Powered Finance
AIPF
|
$0.78741400 | +0.7% | +2.8% | +22.2% | $42.7M | $0.4M | 54.3M | ||
| 470 |
ZEROBASE
ZBT
|
$0.14225200 | -21.8% | +14.7% | +25.7% | $41.8M | $1.1B | 293.7M | 1000.0M | |
| 471 |
Popcat
POPCAT
|
$0.04320125 | -0.1% | -3.9% | +0.1% | $42.3M | $229.3M | 980.0M | 980.0M | |
| 472 |
KUB Coin
KUB
|
$0.61418400 | -0.2% | -0.4% | -4.0% | $42.4M | $0.3M | 69.0M | 110.0M | |
| 473 |
Astar
ASTR
|
$0.00483330 | -0.3% | +1.8% | -0.9% | $42.2M | $366.7M | 8.7B | 10.0B | |
| 474 |
COTI
COTI
|
$0.01420649 | -0.5% | +7.5% | +7.1% | $42.2M | $2.4B | 3.0B | 4.9B | |
| 475 | $219.20 | +0.1% | -0.1% | +10.6% | $42.2M | $4.8K | 0.2M | |||
| 476 |
RedStone
RED
|
$0.08909600 | +0.3% | +4.3% | -1.3% | $42.1M | $24.5M | 472.8M | 1000.0M | |
| 477 |
Frankencoin
ZCHF
|
$1.23 | -0.6% | -0.8% | $42.0M | $0.2M | 34.2M | |||
| 478 | $36.57 | -0.9% | -0.9% | $42.3M | $1.2 | 1.2M | ||||
| 479 |
Prize Protocol
PRIZE
|
$0.00083123 | -1.4% | -1.7% | $42.0M | $9.4M | 50.6B | 100.0B | ||
| 480 |
LAB
LAB
|
$0.12809500 | -1.5% | -4.1% | -14.6% | $42.0M | $141.8M | 327.5M | 1000.0M | |
| 481 |
Unitas
UP
|
$0.33204300 | -0.3% | -2.3% | +9.5% | $41.8M | $157.9M | 126.0M | 1000.0M | |
| 482 |
Polymesh
POLYX
|
$0.03212875 | -0.2% | +0.9% | -0.7% | $41.9M | $13.9M | 1.3B | ||
| 483 |
Official FO
FO
|
$0.35902300 | +0.3% | +0.5% | +2.0% | $41.9M | $1.2M | 116.7M | 1000.0M | |
| 484 |
Loaded Lions
LION
|
$0.00136588 | -1.3% | -3.6% | $136.6M | $6.9M | 100.0B | 100.0B | ||
| 485 |
BOOK OF MEME
BOME
|
$0.00060335 | -0.9% | -1.2% | +1.7% | $41.6M | $33.5B | 69.0B | 69.0B | |
| 486 |
affine
SN120
|
$10.99 | -0.4% | -3.7% | +1.3% | $41.3M | $0.1M | 3.8M | 21.0M | |
| 487 |
Aztec
AZTEC
|
$0.01402354 | -0.5% | -1.0% | $41.4M | $100.1M | 2.9B | 10.3B | ||
| 488 |
GoPlus Security
GPS
|
$0.00934861 | -0.3% | -0.6% | -2.7% | $93.5M | $336.0M | 10.0B | 10.0B | |
| 489 |
TronBank
TBK
|
$0.60774800 | -0.2% | -0.6% | -2.0% | $41.2M | $0.2M | 67.7M | 1000.0M | |
| 490 |
Nervos Network
CKB
|
$0.00083797 | +2.2% | +1.8% | $41.3M | $2.5B | 49.3B | |||
| 491 |
SentismAI
SENTIS
|
$0.20949600 | +0.1% | +0.6% | +3.6% | $41.1M | $8.2M | 196.0M | 1000.0M | |
| 492 |
OSK
OSK
|
$38.56 | -0.1% | -0.4% | -3.0% | $40.8M | $3.2 | 1.1M | 10.0M | |
| 493 |
Block Street
BSB
|
$0.17073000 | +4.8% | +30.2% | +40.3% | $40.3M | $132.9M | 236.3M | 1000.0M | |
| 494 |
XYO Network
XYO
|
$0.00291475 | -0.1% | -1.3% | +0.9% | $40.6M | $337.9M | 13.9B | ||
| 495 |
Brett
BRETT
|
$0.00409951 | -0.1% | +0.8% | +4.9% | $40.6M | $1.1B | 9.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
