Cryptocurrency Prices by Market Cap
Total volume $121.9B
Market cap $2.9T -3.3%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.0764131 Gwei
Slow: 0.0764086 Gwei
Base: 0.0764131 Gwei
Fast: 0.0767408 Gwei
Source: Etherscan
Base: 0.0764131 Gwei
Fast: 0.0767408 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Axelar
AXL
|
$0.05296200 | +2.1% | +2.8% | -0.8% | $66.0M | $105.7M | 1.2B | ||
| 401 |
MindWaveDAO
NILA
|
$0.07825000 | -0.0% | +0.1% | -0.0% | $65.9M | $3.3M | 842.8M | 1.1B | |
| 402 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 403 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 404 |
Astar
ASTR
|
$0.00742917 | +1.1% | -0.8% | -0.7% | $65.2M | $254.7M | 8.8B | 10.0B | |
| 405 |
Flying Tulip
FT
|
$0.13332200 | +0.0% | +1.9% | +12.3% | $64.9M | $1.7M | 486.8M | 846.9M | |
| 406 |
Escoin
ELG
|
$0.29047100 | +0.0% | +0.2% | -0.4% | $64.7M | $1.1M | 222.9M | ||
| 407 |
Nervos Network
CKB
|
$0.00130372 | +1.5% | -0.0% | -9.7% | $64.7M | $2.1B | 49.6B | ||
| 408 | $0.82168300 | -0.6% | +13.3% | +28.8% | $64.4M | $0.1M | 78.4M | 105.0M | ||
| 409 |
0G
0G
|
$0.30166100 | +0.9% | +1.2% | +16.3% | $64.3M | $40.6M | 213.2M | ||
| 410 |
Comedian
BAN
|
$0.06394200 | +1.7% | -2.2% | -6.3% | $63.9M | $76.1M | 1000.0M | 1000.0M | |
| 411 |
SP500 xStock
SPYX
|
$774.32 | +0.0% | +0.8% | -0.2% | $63.6M | $17.8K | 82.2K | ||
| 412 |
io.net
IO
|
$0.15487400 | +1.3% | -2.1% | -7.5% | $63.5M | $58.9M | 410.3M | 800.0M | |
| 413 |
Creditcoin
CTC
|
$0.11451100 | +1.2% | -1.1% | -1.1% | $62.9M | $27.0M | 549.6M | ||
| 414 |
Metal Blockchain
METAL
|
$0.12366300 | +0.9% | +1.4% | -5.1% | $62.8M | $6.8M | 507.6M | 666.7M | |
| 415 |
Swop
SWOP
|
$0.00626457 | +0.0% | +2.6% | $62.6M | $4.5K | 10.0B | 10.0B | ||
| 416 | $0.00559252 | +0.6% | +3.7% | -2.1% | $62.4M | $941.5M | 11.2B | |||
| 417 |
Celo
CELO
|
$0.10208800 | +2.5% | +1.8% | +6.0% | $62.1M | $51.2M | 608.4M | 1000.0M | |
| 418 |
GoPlus Security
GPS
|
$0.01040709 | -0.0% | +0.2% | -8.5% | $61.8M | $347.9M | 5.9B | 10.0B | |
| 419 |
aelf
ELF
|
$0.07459900 | -0.1% | +0.7% | -3.0% | $61.7M | $33.5M | 826.7M | 1000.0M | |
| 420 |
Blur
BLUR
|
$0.02123832 | +1.5% | +3.0% | -0.6% | $61.6M | $650.8M | 2.9B | 3.0B | |
| 421 |
Cap USD
CUSD
|
$0.99987500 | -0.0% | -0.0% | $61.5M | 61.5M | ||||
| 422 |
Mubarak
MUBARAK
|
$0.06127400 | -1.0% | -0.9% | +12.1% | $61.3M | $450.6M | 1000.0M | 1000.0M | |
| 423 |
Pirate Chain
ARRR
|
$0.31149500 | -1.1% | +4.0% | +1.6% | $61.1M | $1.6M | 196.2M | ||
| 424 |
Merlin Chain
MERL
|
$0.02905811 | +2.0% | -2.1% | -0.9% | $61.0M | $128.0M | 2.1B | 2.1B | |
| 425 |
PHALA
PHA
|
$0.07113200 | +1.1% | -2.5% | -20.3% | $61.0M | $324.3M | 857.3M | 1000.0M | |
| 426 |
Axis USD
USDX
|
$0.99999100 | +0.0% | +0.0% | +0.1% | $60.8M | $1.7M | 60.8M | ||
| 427 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.1% | +0.2% | $60.6M | $0.5M | 59.3M | ||
| 428 |
MEME HORSE
MHORSE
|
$0.06054300 | -0.0% | -0.0% | -0.0% | $60.5M | $2.6M | 1000.0M | ||
| 429 |
Ontology
ONT
|
$0.06041000 | +0.4% | +2.8% | +1.4% | $60.4M | $82.3M | 1000.0M | ||
| 430 |
Anvil
ANVL
|
$0.00068563 | +0.4% | -2.3% | -8.8% | $60.4M | $109.4M | 88.1B | 100.0B | |
| 431 | $0.02396028 | +0.6% | +0.7% | +1.4% | $59.9M | $50.3M | 2.5B | 10.0B | ||
| 432 |
AB
AB
|
$0.00060559 | -0.1% | -0.1% | -0.2% | $59.8M | $476.7M | 98.8B | 100.0B | |
| 433 |
Nosana
NOS
|
$0.59501000 | +0.2% | +7.6% | +37.3% | $59.5M | $2.6M | 100.0M | 100.0M | |
| 434 |
ChainOpera AI
COAI
|
$0.31548000 | +0.7% | -4.7% | -2.8% | $59.3M | $7.0M | 188.0M | 1000.0M | |
| 435 |
Score
SN44
|
$10.55 | +1.0% | +2.9% | -4.1% | $59.1M | $0.8M | 5.6M | 21.0M | |
| 436 |
Arcium
ARX
|
$0.28275600 | -1.3% | -1.6% | +15.3% | $59.0M | $40.2M | 208.8M | 1000.0M | |
| 437 | $160.96 | +0.0% | -0.1% | +0.8% | $58.8M | $26.6K | 0.4M | |||
| 438 |
Huma Finance
HUMA
|
$0.03388859 | +0.5% | +0.1% | +25.9% | $58.7M | $676.1M | 1.7B | 10.0B | |
| 439 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05856400 | +0.0% | +2.1% | -2.4% | $58.6M | $48.2M | 1000.0M | 1000.0M | |
| 440 | $0.00989426 | +0.2% | -0.4% | -4.1% | $58.4M | $1.6M | 5.9B | |||
| 441 |
DeepBook
DEEP
|
$0.02324479 | +1.9% | -0.0% | -1.3% | $58.1M | $223.3M | 2.5B | 10.0B | |
| 442 |
AltLayer
ALT
|
$0.00787373 | +1.0% | +2.6% | -2.5% | $58.0M | $695.4M | 7.4B | 10.0B | |
| 443 |
Venus
XVS
|
$3.43 | +0.8% | -3.6% | +2.9% | $57.8M | $0.7M | 16.9M | 30.0M | |
| 444 |
Brett
BRETT
|
$0.00582728 | +1.4% | +3.9% | +1.0% | $57.7M | $653.1M | 9.9B | 10.0B | |
| 445 |
SPACE ID
ID
|
$0.03709944 | +1.0% | +1.5% | -5.4% | $57.4M | $128.2M | 1.5B | 2.0B | |
| 446 |
affine
SN120
|
$13.59 | +0.8% | -4.8% | -7.1% | $57.2M | $98.9K | 4.2M | 21.0M | |
| 447 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 448 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 449 |
EfficientFrontier
SN53
|
$10.16 | +1.0% | -8.4% | -12.9% | $56.9M | $0.2M | 5.6M | 21.0M | |
| 450 |
FONQ
FONQ
|
$0.08091400 | +0.3% | -0.5% | -0.4% | $56.6M | $2.5M | 700.0M | 700.0M | |
| 451 |
Tellor Tributes
TRB
|
$19.99 | +0.6% | -2.9% | -0.8% | $56.5M | $0.8M | 2.8M | ||
| 452 |
Polymesh
POLYX
|
$0.04252275 | +1.2% | -1.6% | -6.7% | $56.3M | $13.7M | 1.3B | ||
| 453 |
Fren Pet
FP
|
$7.93 | +0.0% | +32.0% | -12.1% | $56.3M | $27.8K | 7.1M | 10.0M | |
| 454 |
Amp
AMP
|
$0.00062597 | +0.4% | +0.4% | +24.7% | $56.2M | $8.5B | 89.8B | 100.0B | |
| 455 |
Centrifuge
CFG
|
$0.14582200 | +1.8% | -2.7% | -7.9% | $55.5M | $66.6M | 380.4M | ||
| 456 | $56.27 | +0.1% | -2.7% | +7.8% | $55.3M | $55.4 | 1.0M | |||
| 457 |
StandX DUSD
DUSD
|
$0.99886000 | -0.0% | +0.0% | +0.1% | $55.0M | $87.0K | 55.1M | ||
| 458 |
LiquiFy Dao
LIQUIFY
|
$0.05499000 | -0.0% | +0.0% | +733.4% | $55.0M | $5.0K | 1000.0M | 1000.0M | |
| 459 |
The Black Bull
ANSEM
|
$0.13069300 | -0.7% | -6.4% | -31.3% | $54.5M | $31.5M | 416.9M | 1000.0M | |
| 460 |
ORE
ORE
|
$107.92 | +1.3% | -3.8% | +34.4% | $54.0M | $20.4K | 0.5M | 3.0M | |
| 461 |
Peanut the Squirrel
PNUT
|
$0.05389700 | +1.6% | -0.9% | -4.5% | $53.9M | $159.4M | 999.8M | 1000.0M | |
| 462 |
Dolphin
POD
|
$0.63467400 | -2.2% | +106.3% | +70.1% | $53.1M | $25.4M | 83.6M | 500.0M | |
| 463 |
RaveDAO
RAVE
|
$0.19801900 | +1.6% | -0.2% | -2.2% | $53.5M | $6.8M | 270.2M | 1000.0M | |
| 464 |
Flow
FLOW
|
$0.03158817 | +1.5% | +0.8% | +1.4% | $53.5M | $195.8M | 1.7B | ||
| 465 |
Unipoly
UNP
|
$0.18996300 | +0.0% | +2.6% | +2.5% | $53.0M | $1.0M | 279.2M | 1000.0M | |
| 466 |
Acurast
ACU
|
$0.13244600 | +1.5% | +1.9% | +0.4% | $53.0M | $15.8M | 400.3M | ||
| 467 |
Boner Coin
BONER
|
$0.05287400 | +1.2% | +17.2% | -6.0% | $52.9M | $51.5M | 999.9M | ||
| 468 |
MegaETH
MEGA
|
$0.04677385 | -0.4% | -13.7% | +0.2% | $52.8M | $571.8M | 1.1B | 10.0B | |
| 469 |
Toshi
TOSHI
|
$0.00012531 | +1.5% | +2.2% | -4.5% | $52.7M | $24.9B | 420.7B | 420.7B | |
| 470 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.6M | 50.9M | |||
| 471 |
BIM
BIM
|
$1.75 | -0.1% | -0.8% | -0.7% | $52.5M | $0.1M | 30.0M | 30.0M | |
| 472 |
Securitize
SECZ
|
$12.99 | -5.5% | -18.6% | $52.3M | 4.0M | ||||
| 473 |
XYO Network
XYO
|
$0.00374577 | -0.2% | -1.1% | +2.5% | $52.2M | $957.5M | 13.9B | ||
| 474 |
Popcat
POPCAT
|
$0.05306900 | +0.8% | -0.1% | -11.3% | $52.0M | $226.9M | 980.0M | 980.0M | |
| 475 | $0.19024700 | -0.0% | -0.3% | -1.1% | $51.9M | $0.8M | 272.6M | |||
| 476 |
Holoworld
HOLO
|
$0.06591300 | +1.7% | +1.7% | -2.0% | $51.9M | $29.5M | 786.8M | 2.0B | |
| 477 |
USDu
USDU
|
$0.99959400 | +0.0% | +0.0% | +0.0% | $51.8M | $10.4K | 51.9M | ||
| 478 |
Verge
XVG
|
$0.00312564 | +1.1% | -2.7% | -0.2% | $51.6M | $534.1M | 16.5B | ||
| 479 |
DUSK
DUSK
|
$0.08497300 | +2.0% | -3.1% | -7.2% | $51.6M | $46.6M | 607.1M | 1000.0M | |
| 480 |
Ronin
RON
|
$0.06674700 | +1.8% | +0.8% | +2.4% | $51.6M | $40.1M | 772.4M | 1000.0M | |
| 481 |
Ozapay
OZA
|
$0.05646200 | +0.0% | +0.2% | -5.0% | $51.4M | $3.4K | 909.6M | 996.9M | |
| 482 |
ARIA NETWORK
ARIAX
|
$0.25505000 | -0.0% | +2.5% | -2.0% | $51.0M | $4.6M | 200.0M | 200.0M | |
| 483 |
LCX
LCX
|
$0.05382900 | -2.2% | +20.2% | +56.5% | $51.0M | $38.8M | 948.2M | 950.0M | |
| 484 | $1.02 | -0.1% | -0.3% | $51.0M | 50.0M | |||||
| 485 |
Siacoin
SC
|
$0.00102312 | +0.3% | -3.5% | -7.6% | $50.9M | $3.8B | 49.8B | ||
| 486 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 487 |
Notcoin
NOT
|
$0.00050834 | +2.3% | +2.9% | +3.1% | $50.5M | $12.7B | 99.4B | 102.5B | |
| 488 | $1.00 | $50.3M | 50.3M | |||||||
| 489 |
Aztec
AZTEC
|
$0.01699797 | +0.4% | -3.8% | +2.5% | $50.1M | $178.6M | 2.9B | 10.3B | |
| 490 |
Nexus
NEX
|
$0.00000083 | +0.5% | +2.6% | +0.3% | $50.0M | $597.0B | 60.0T | 100.0T | |
| 491 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | -0.1% | $50.0M | $12.9K | 50.0M | ||
| 492 | $0.99959900 | +0.0% | +0.0% | -0.0% | $49.9M | $17.4M | 49.9M | |||
| 493 |
Alchemist AI
ALCH
|
$0.04970639 | +0.5% | -4.0% | -6.9% | $49.7M | $65.7M | 1000.0M | 1000.0M | |
| 494 |
Ankr Network
ANKR
|
$0.00495404 | +1.4% | +0.0% | -2.1% | $49.5M | $1.0B | 10.0B | 10.0B | |
| 495 |
Lombard
BARD
|
$0.13612900 | +1.6% | -1.3% | -7.0% | $49.5M | $19.1M | 363.8M | 1000.0M | |
| 496 |
Resupply USD
REUSD
|
$0.98935200 | +0.0% | -0.0% | -0.0% | $49.5M | $1.3M | 50.0M | ||
| 497 | $1.36 | +0.4% | +0.0% | $49.7M | 36.5M | |||||
| 498 |
Mask Network
MASK
|
$0.49190400 | +2.1% | +5.0% | +4.4% | $49.2M | $15.5M | 100.0M | 100.0M | |
| 499 |
JupUSD
JUPUSD
|
$0.99947800 | -0.0% | -0.0% | +0.0% | $49.1M | $10.3M | 49.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
