Cryptocurrency Prices by Market Cap
Total volume $80.5B
Market cap $2.2T +1.9%
Dominance: BTC 56.3% ETH 8.9%
ETH Gas: 0.200717 Gwei
Slow: 0.199717 Gwei
Base: 0.200717 Gwei
Fast: 0.228544 Gwei
Source: Etherscan
Base: 0.200717 Gwei
Fast: 0.228544 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05824000 | +0.9% | +2.4% | -2.7% | $58.2M | $104.7M | 1000.0M | 1000.0M | |
| 402 |
Creditcoin
CTC
|
$0.10666700 | +1.1% | +18.5% | +2.6% | $57.7M | $107.9M | 540.7M | ||
| 403 |
Concordium
CCD
|
$0.00458296 | -0.0% | +1.9% | -8.7% | $57.8M | $245.8M | 12.6B | ||
| 404 |
Octra
OCT
|
$0.09157500 | +4.0% | +0.1% | -0.1% | $57.3M | $2.7M | 625.2M | 1000.0M | |
| 405 |
SOON
SOON
|
$0.16854300 | -3.0% | -0.0% | +15.8% | $57.3M | $34.4M | 339.8M | ||
| 406 |
Cortex
CX
|
$0.04216232 | +0.0% | +383.7% | $57.3M | $164.4 | 1.4B | 1.6B | ||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.6% | +0.6% | $57.3M | $3.3K | 51.6M | ||
| 408 |
Eurite
EURI
|
$1.15 | +0.1% | -0.2% | -0.4% | $57.1M | $16.9M | 49.6M | ||
| 409 |
Seeker
SKR
|
$0.00883487 | -1.1% | -9.6% | -23.2% | $57.1M | $455.9M | 6.5B | ||
| 410 |
AI Powered Finance
AIPF
|
$2.18 | +0.2% | +0.0% | +1.1% | $57.1M | $0.3M | 26.2M | ||
| 411 |
Sahara AI
SAHARA
|
$0.01662519 | -0.6% | -7.8% | -49.9% | $56.6M | $6.7B | 3.4B | 10.0B | |
| 412 |
GMX
GMX
|
$5.46 | -1.6% | -0.5% | -6.4% | $56.9M | $0.5M | 10.4M | 13.2M | |
| 413 |
Pirate Chain
ARRR
|
$0.28966800 | -0.2% | -4.6% | -20.4% | $56.8M | $1.5M | 196.2M | ||
| 414 |
Enjin Coin
ENJ
|
$0.02869209 | -0.1% | +0.3% | -12.7% | $56.6M | $163.1M | 2.0B | ||
| 415 |
Helium
HNT
|
$0.30769000 | -0.5% | -7.7% | -56.7% | $56.1M | $28.1M | 182.5M | 223.0M | |
| 416 |
Spark
SPK
|
$0.02023122 | +0.1% | -2.2% | +4.6% | $56.2M | $1.6B | 2.8B | 10.0B | |
| 417 |
Brett
BRETT
|
$0.00567165 | +0.5% | +8.1% | -4.5% | $56.2M | $2.1B | 9.9B | 10.0B | |
| 418 |
APES
APES
|
$0.06166900 | -13.1% | $55.5M | 900.0M | 900.0M | ||||
| 419 |
Quantix Finance
QFI
|
$55.28 | -0.0% | +3.4% | -5.4% | $55.3M | $36.0K | 1.0M | 10.0M | |
| 420 |
BasedHype
BASEDHYPE
|
$0.00550791 | +2.8% | +5.2% | -6.2% | $55.1M | $11.2K | 10.0B | 10.0B | |
| 421 | $203.00 | -0.1% | -0.5% | -4.9% | $55.1M | $14.0K | 0.3M | |||
| 422 |
ZetaChain
ZETA
|
$0.03764479 | +0.2% | +6.7% | -7.9% | $55.0M | $432.3M | 1.5B | 2.1B | |
| 423 |
TRIA
TRIA
|
$0.02548878 | -0.6% | -0.5% | -17.0% | $55.0M | $112.9M | 2.2B | 10.0B | |
| 424 |
Holo
HOT
|
$0.00030899 | -0.2% | -0.1% | -6.5% | $54.9M | $10.6B | 177.6B | ||
| 425 |
Tesla xStock
TSLAX
|
$386.93 | -0.2% | -0.9% | -7.9% | $54.8M | $21.1K | 0.1M | ||
| 426 |
Playnance
GCOIN
|
$0.00253581 | +1.1% | +5.3% | +44.5% | $55.1M | $173.9M | 21.7B | 77.0B | |
| 427 |
Babylon
BABY
|
$0.01464309 | +0.0% | -6.3% | +13.7% | $54.2M | $8.9B | 3.7B | ||
| 428 |
Meteora
MET
|
$0.10300700 | -0.5% | +1.3% | -15.3% | $54.5M | $103.8M | 529.2M | 1000.0M | |
| 429 |
Nervos Network
CKB
|
$0.00111301 | +1.7% | +5.8% | -0.6% | $54.5M | $3.3B | 48.9B | ||
| 430 |
BitDCA
BDCA
|
$0.65882200 | -0.5% | +0.6% | -1.7% | $54.3M | $0.3M | 82.4M | 150.0M | |
| 431 |
DUSK
DUSK
|
$0.09193600 | +0.2% | +8.1% | -7.3% | $54.0M | $80.7M | 587.6M | 1000.0M | |
| 432 |
Astar
ASTR
|
$0.00619598 | +0.6% | +14.6% | -0.2% | $54.0M | $7.9B | 8.7B | 10.0B | |
| 433 |
Wormhole
W
|
$0.00902333 | -0.6% | +1.1% | -19.9% | $53.8M | $1.5B | 6.0B | 10.0B | |
| 434 |
Mina Protocol
MINA
|
$0.04166836 | +0.2% | +0.1% | -11.6% | $53.7M | $137.2M | 1.3B | ||
| 435 |
OpenServ
SERV
|
$0.06868400 | -0.4% | -3.2% | +62.3% | $52.9M | $20.4M | 770.0M | 1000.0M | |
| 436 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 437 |
Escoin
ELG
|
$0.28938500 | -0.2% | +1.4% | +1.5% | $53.3M | $1.2M | 184.2M | ||
| 438 |
KUB Coin
KUB
|
$0.76484100 | -0.1% | +1.4% | -1.0% | $52.8M | $0.2M | 69.0M | 110.0M | |
| 439 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.5M | $996.0 | 49.3M | |||
| 440 |
bitcastle Token
BCE
|
$0.13097400 | +0.2% | +2.8% | -6.0% | $52.4M | $0.5M | 400.0M | 1000.0M | |
| 441 |
Targon
SN4
|
$10.67 | -0.6% | +0.3% | -7.6% | $52.2M | $14.0K | 4.9M | 21.0M | |
| 442 |
Toshi
TOSHI
|
$0.00012346 | -0.2% | +4.7% | -7.3% | $51.9M | $65.5B | 420.7B | 420.7B | |
| 443 | $0.19239600 | +0.2% | -0.1% | -1.8% | $51.3M | $0.4M | 266.5M | |||
| 444 |
Axelar
AXL
|
$0.04328103 | +0.3% | +3.8% | -7.2% | $51.3M | $113.7M | 1.2B | ||
| 445 |
Alchemist AI
ALCH
|
$0.06024400 | +0.0% | +1.2% | +5.6% | $51.2M | $205.1M | 850.0M | 1000.0M | |
| 446 |
Nano
XNO
|
$0.38364600 | +2.5% | +2.8% | -5.2% | $51.1M | $3.6M | 133.2M | 133.2M | |
| 447 |
JupUSD
JUPUSD
|
$0.99960700 | +0.0% | +0.0% | -0.0% | $51.0M | $1.0M | 51.0M | ||
| 448 |
f(x) Protocol fxUSD
FXUSD
|
$0.99925300 | -0.0% | -0.5% | -0.4% | $50.9M | $0.7M | 51.0M | ||
| 449 | $1.01 | +0.0% | -0.0% | $50.8M | 50.0M | |||||
| 450 |
AgentFun.AI
AGENTFUN
|
$0.50869900 | +0.1% | +0.3% | -4.0% | $50.9M | $154.1 | 100.0M | 100.0M | |
| 451 |
MegaETH
MEGA
|
$0.04494586 | +0.2% | +0.8% | -9.8% | $50.8M | $271.3M | 1.1B | 10.0B | |
| 452 |
aelf
ELF
|
$0.06124900 | -0.2% | -4.2% | -11.9% | $50.3M | $3.7M | 822.0M | 1000.0M | |
| 453 |
Purr
PURR
|
$0.08457700 | +0.2% | -1.5% | -26.1% | $50.3M | $15.5M | 595.3M | 1000.0M | |
| 454 |
USDKG
USDKG
|
$0.99975700 | +0.0% | -0.0% | +0.0% | $50.0M | $24.8K | 50.0M | 50.0M | |
| 455 |
Alloy Tether
AUSDT
|
$0.99946900 | +0.0% | -0.0% | +0.1% | $50.0M | $53.0K | 50.0M | ||
| 456 |
Movement
MOVE
|
$0.01249064 | -0.6% | -2.7% | +0.3% | $50.0M | $2.4B | 4.0B | 10.0B | |
| 457 |
DOLA
DOLA
|
$0.99538700 | +0.0% | +0.0% | +0.2% | $49.8M | $1.6M | 50.0M | ||
| 458 |
Blur
BLUR
|
$0.01763389 | -0.3% | +1.4% | -1.7% | $49.7M | $485.8M | 2.8B | 3.0B | |
| 459 |
Loaded Lions
LION
|
$0.00161421 | -0.2% | +0.7% | -1.0% | $49.5M | $36.3M | 30.6B | 100.0B | |
| 460 |
peaq
PEAQ
|
$0.02217143 | +0.0% | +0.4% | -9.7% | $49.5M | $100.6M | 2.2B | 5.7B | |
| 461 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 462 |
XYO Network
XYO
|
$0.00352813 | +0.1% | -0.9% | -4.9% | $49.1M | $2.5B | 13.9B | ||
| 463 |
Lombard
BARD
|
$0.15131700 | -0.4% | +1.0% | -10.0% | $48.8M | $23.9M | 322.5M | 1000.0M | |
| 464 |
Oasis
ROSE
|
$0.00631946 | -0.4% | +0.9% | -15.2% | $48.5M | $517.6M | 7.7B | 10.0B | |
| 465 |
Polymesh
POLYX
|
$0.03763433 | +0.3% | +0.1% | -10.4% | $48.4M | $36.3M | 1.3B | ||
| 466 |
Diem
DIEM
|
$1,293.34 | +3.7% | +1.8% | -16.7% | $48.1M | $1.1K | 37.2K | ||
| 467 |
aPriori
APR
|
$0.19324300 | +2.3% | -7.2% | -12.9% | $47.7M | $24.7M | 246.9M | 1000.0M | |
| 468 |
Sushi
SUSHI
|
$0.17574400 | -1.0% | +4.3% | -17.1% | $48.0M | $71.8M | 273.0M | ||
| 469 |
Flow
FLOW
|
$0.02871360 | +0.0% | +6.9% | +4.5% | $47.9M | $317.9M | 1.7B | ||
| 470 |
Zest Protocol
ZEST
|
$0.32879800 | +0.9% | +22.7% | +149.2% | $48.0M | $38.6M | 146.0M | 1000.0M | |
| 471 | $11,908.27 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 472 | $0.18650900 | +0.1% | -13.1% | -20.8% | $47.4M | $32.9M | 254.1M | 700.0M | ||
| 473 |
Ontology
ONT
|
$0.04743862 | -0.4% | +1.7% | -2.3% | $47.4M | $101.5M | 1000.0M | ||
| 474 | $0.99969200 | -0.0% | +0.0% | +0.1% | $47.3M | $8.3M | 47.4M | |||
| 475 |
OlaXBT
AIO
|
$0.20439300 | +2.7% | +79.6% | +90.0% | $47.1M | $112.4M | 230.2M | 1000.0M | |
| 476 |
Bityuan
BTY
|
$0.06390600 | -0.1% | -1.1% | -10.9% | $46.7M | $4.3M | 731.5M | ||
| 477 |
Aztec
AZTEC
|
$0.01583828 | -0.3% | +1.6% | -19.8% | $46.5M | $234.7M | 2.9B | 10.3B | |
| 478 |
ChainOpera AI
COAI
|
$0.24919900 | +0.8% | +9.0% | -5.5% | $46.8M | $18.8M | 188.0M | 1000.0M | |
| 479 |
Kava
KAVA
|
$0.04286658 | -0.3% | +1.1% | -12.2% | $46.4M | $217.6M | 1.1B | ||
| 480 |
OpenLedger
OPEN
|
$0.21458200 | +0.1% | +3.8% | +11.2% | $46.2M | $37.3M | 215.5M | 1000.0M | |
| 481 |
VVS Finance
VVS
|
$0.00000107 | +0.7% | +1.3% | -1.7% | $46.6M | $114.5B | 43.6T | 100.0T | |
| 482 |
CoinEx
CET
|
$0.01846131 | -0.2% | -2.2% | +8.4% | $46.1M | $3.9M | 2.5B | 10.0B | |
| 483 |
Unitas
UP
|
$0.36811100 | +5.3% | +7.2% | +26.3% | $46.4M | $5.1M | 126.0M | 1000.0M | |
| 484 |
Collector Crypt
CARDS
|
$0.17697400 | +0.5% | +2.5% | -7.7% | $45.6M | $17.5M | 257.6M | 2.0B | |
| 485 |
Ronin
RON
|
$0.05877200 | -0.1% | -1.3% | -17.7% | $45.4M | $81.0M | 772.4M | 1000.0M | |
| 486 |
Fabric Protocol
ROBO
|
$0.02026524 | -0.4% | +0.2% | +9.2% | $45.2M | $574.9M | 2.2B | 10.0B | |
| 487 |
Asteroid Shiba
ASTEROID
|
$0.00010730 | -8.2% | +14.3% | -19.9% | $45.1M | $80.6B | 420.7B | 420.7B | |
| 488 |
Holoworld
HOLO
|
$0.06212600 | -1.5% | -1.7% | -10.1% | $45.1M | $266.9M | 726.3M | 2.0B | |
| 489 |
Unit Pump
UPUMP
|
$0.00141759 | -0.2% | -3.2% | -14.8% | $45.2M | $169.6M | 31.9B | 1000.0B | |
| 490 |
Amp
AMP
|
$0.00052093 | -0.1% | +1.0% | -36.6% | $45.2M | $7.3B | 86.8B | 100.0B | |
| 491 |
BankrCoin
BNKR
|
$0.00045126 | -0.0% | -6.9% | -14.0% | $45.1M | $9.0B | 100.0B | 100.0B | |
| 492 |
MYX Finance
MYX
|
$0.23559400 | -1.7% | +0.0% | -18.6% | $44.9M | $44.9M | 190.8M | 1000.0M | |
| 493 |
DigiByte
DGB
|
$0.00245163 | -0.1% | +1.0% | -12.9% | $44.9M | $1.4B | 18.3B | 21.0B | |
| 494 |
StraitsX XUSD
XUSD
|
$0.99971300 | +0.0% | -0.0% | -0.0% | $44.6M | $4.3M | 44.6M | ||
| 495 |
AI XOVIA
AIX
|
$0.44441500 | +0.2% | +1.5% | -10.7% | $44.4M | $1.5M | 100.0M | 100.0M | |
| 496 | $0.06673000 | +0.2% | +4.4% | -0.6% | $43.9M | $0.1M | 657.2M | 1000.0M | ||
| 497 |
Fogo
FOGO
|
$0.01138315 | -0.0% | +1.5% | -9.2% | $43.7M | $291.9M | 3.8B | ||
| 498 |
Circle xStock
CRCLX
|
$81.26 | -0.2% | +3.0% | -9.7% | $43.3M | $0.1M | 0.5M | ||
| 499 |
Solstice
SLX
|
$0.17788400 | -2.0% | -7.0% | -24.4% | $43.2M | $64.4M | 242.8M | 1000.0M | |
| 500 |
BRLA Digital BRLA
BRLA
|
$0.19208200 | +0.3% | -0.1% | -2.2% | $42.3M | $1.2M | 220.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
