Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 400 |
CASH
CASH
|
$0.99946000 | -0.0% | $103.2M | $5.8M | 103.2M | ||
| 401 |
Anzen USDz
USDZ
|
$0.99334300 | +0.0% | $103.1M | $36.4K | 103.8M | ||
| 402 |
Nervos Network
CKB
|
$0.00214433 | +3.1% | $103.2M | $1.7B | 48.1B | ||
| 403 |
AWE Network
AWE
|
$0.05315300 | +7.4% | $103.2M | $104.2M | 1.9B | 2.0B | |
| 404 |
0x Protocol
ZRX
|
$0.11949100 | +2.4% | $101.4M | $96.1M | 848.4M | 1000.0M | |
| 405 |
Toshi
TOSHI
|
$0.00024067 | -2.6% | $101.2M | $48.1B | 420.7B | 420.7B | |
| 406 |
MNEE USD Stablecoin
MNEE
|
$0.99909900 | +0.0% | $100.6M | $82.6K | 100.7M | ||
| 407 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 408 |
HOME
HOME
|
$0.03031207 | -0.9% | $100.3M | $648.9M | 3.3B | 10.0B | |
| 409 |
Ring USD
USDR
|
$0.99909700 | -0.2% | $100.3M | $7.7K | 100.4M | ||
| 410 |
Polygon Bridged weETH (Katana)
WEETH
|
$2,898.60 | -2.0% | $100.1M | $1.8 | 34.5K | ||
| 411 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99840000 | +0.0% | $99.8M | $459.3 | 100.0M | ||
| 412 |
Seeker
SKR
|
$0.01748273 | +5.0% | $99.7M | $2.5B | 5.7B | ||
| 413 |
Core
CORE
|
$0.09288200 | -0.5% | $99.5M | $62.1M | 1.1B | 2.1B | |
| 414 |
Super OETH
SUPEROETH
|
$2,671.58 | -2.2% | $98.9M | $217.2 | 37.0K | ||
| 415 |
XDAI
XDAI
|
$1.00 | +0.0% | $98.3M | $1.8M | 98.3M | ||
| 416 |
CoW Protocol
COW
|
$0.17527400 | +0.2% | $98.1M | $40.2M | 559.4M | 1000.0M | |
| 417 |
DigiByte
DGB
|
$0.00538266 | -0.1% | $97.6M | $477.1M | 18.1B | 21.0B | |
| 418 |
Linea
LINEA
|
$0.00506159 | -7.2% | $97.5M | $7.0B | 19.3B | 72.0B | |
| 419 |
Verge
XVG
|
$0.00588899 | -1.2% | $97.3M | $1.6B | 16.5B | ||
| 420 |
Impossible Cloud Network Token
ICNT
|
$0.38028900 | -5.7% | $96.2M | $9.9M | 253.0M | 700.0M | |
| 421 |
Pleasing Gold
PGOLD
|
$4,898.18 | -5.1% | $95.5M | $0.3 | 19.5K | ||
| 422 |
Avant Staked USD
SAVUSD
|
$1.14 | -0.0% | $95.1M | $11.4K | 83.4M | ||
| 423 |
Pieverse
PIEVERSE
|
$0.48784400 | -2.7% | $95.1M | $16.9M | 195.0M | 1000.0M | |
| 424 |
Onchain Yield Coin
ONYC
|
$1.07 | +0.0% | $95.1M | $1.4M | 88.8M | ||
| 425 |
Mina Protocol
MINA
|
$0.07452600 | +2.2% | $94.8M | $110.3M | 1.3B | ||
| 426 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -3.5% | $93.5M | $10955.0T | 178411.4T | 420000.0T | |
| 427 |
ETHPlus
ETH
|
$2,856.12 | -2.3% | $93.5M | $153.7 | 32.7K | ||
| 428 |
Wrapped Savings rUSD
WSRUSD
|
$1.07 | $96.3M | $23.2 | 89.6M | |||
| 429 |
KAITO
KAITO
|
$0.38426500 | +1.2% | $92.8M | $35.9M | 241.4M | 1000.0M | |
| 430 |
Ronin
RON
|
$0.12260900 | -3.4% | $92.8M | $33.6M | 756.7M | 1000.0M | |
| 431 |
USDA
USDA
|
$0.99712300 | -0.3% | $92.6M | $1.1M | 92.9M | 111.0M | |
| 432 |
Velo
VELO
|
$0.00527275 | -1.0% | $92.6M | $1.5B | 17.6B | ||
| 433 |
Shuffle
SHFL
|
$0.24855100 | -2.7% | $92.4M | $2.1M | 371.6M | 1000.0M | |
| 434 |
ONFA
OFT
|
$0.84215200 | +17.4% | $92.1M | $1.1M | 109.3M | 300.0M | |
| 435 |
SOON
SOON
|
$0.22462900 | -4.1% | $92.0M | $20.4M | 409.6M | ||
| 436 |
Threshold Network
T
|
$0.00824367 | +1.6% | $92.0M | $466.0M | 11.2B | ||
| 437 |
Turbo
TURBO
|
$0.00133067 | -2.3% | $91.8M | $10.0B | 69.0B | 69.0B | |
| 438 |
Movement
MOVE
|
$0.02863210 | -2.6% | $91.0M | $645.3M | 3.2B | 10.0B | |
| 439 |
Renzo Restaked LST
PZETH
|
$3,600.89 | $90.6M | $0.3 | 25.2K | |||
| 440 |
Moltbook
MOLT
|
$0.00094127 | +21.4% | $94.1M | $124.4B | 100.0B | 100.0B | |
| 442 |
Babypie Wrapped BTC
MBTC
|
$89,481.00 | $89.9M | $0.0 | 1.0K | |||
| 443 |
Conscious Token
CONSCIOUS
|
$0.19205900 | -0.1% | $90.0M | $368.5 | 468.4M | 1000.0M | |
| 444 |
Zilliqa
ZIL
|
$0.00451509 | +0.6% | $89.9M | $1.8B | 19.9B | 21.0B | |
| 445 |
Savings xDAI
SDAI
|
$1.22 | -0.2% | $89.3M | $5.1M | 73.2M | ||
| 446 |
Unibase
UB
|
$0.03586704 | -0.3% | $89.7M | $229.0M | 2.5B | 10.0B | |
| 447 |
ether.fi weETHs
WEETHS
|
$2,790.34 | -2.1% | $89.2M | $11.3 | 32.0K | 41.3K | |
| 448 |
Linea Bridged USDC (Linea)
USDC
|
$0.99975300 | -0.1% | $89.1M | $3.2M | 89.1M | ||
| 449 |
Irys
IRYS
|
$0.04452467 | -9.1% | $89.0M | $240.3M | 2.0B | ||
| 450 |
TDCCP
TDCCP
|
$0.13797400 | +1.9% | $88.3M | $2.0M | 640.0M | 640.0M | |
| 451 |
Nexpace
NXPC
|
$0.36944300 | +2.7% | $88.2M | $22.6M | 238.7M | 1000.0M | |
| 452 |
AIOZ Network
AIOZ
|
$0.07185400 | -1.7% | $88.2M | $54.2M | 1.2B | ||
| 453 |
ALEO
ALEO
|
$0.10392400 | -2.8% | $88.0M | $39.8M | 847.2M | 5.0B | |
| 454 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,927.66 | -0.6% | $87.9M | $0.0 | 30.0K | ||
| 455 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99940100 | +0.0% | $87.8M | $1.0M | 87.8M | ||
| 456 |
The White Whale
WHITEWHALE
|
$0.08796100 | +0.7% | $88.0M | $151.0M | 1000.0M | 1000.0M | |
| 457 |
Unit Pump
UPUMP
|
$0.00272695 | +1.5% | $87.0M | $1.6B | 31.9B | 1000.0B | |
| 458 |
Strata Senior USDe
SRUSDE
|
$1.01 | -0.0% | $87.1M | $2.7K | 86.4M | ||
| 459 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$83,189.00 | +1.2% | $86.8M | $52.2 | 1.0K | ||
| 460 |
Nano
XNO
|
$0.64871100 | -0.3% | $86.4M | $0.7M | 133.2M | 133.2M | |
| 461 |
Swop
SWOP
|
$0.00859516 | -0.5% | $86.0M | $10.0K | 10.0B | 10.0B | |
| 462 |
INI
INI
|
$0.12344900 | +2.8% | $85.3M | $6.6M | 690.8M | 6.0B | |
| 463 |
TempleDAO
TEMPLE
|
$3.58 | +14.0% | $84.9M | $10.2K | 23.7M | ||
| 464 |
ViciCoin
VCNT
|
$17.52 | -0.1% | $85.0M | $7.1K | 4.8M | 10.0M | |
| 465 |
Arkham
ARKM
|
$0.14747000 | -2.9% | $83.8M | $176.9M | 568.5M | 1000.0M | |
| 466 |
Mog Coin
MOG
|
$0.00000021 | -2.6% | $82.6M | $25.3T | 390.6T | 420.7T | |
| 467 |
AgentFun.AI
AGENTFUN
|
$0.81916600 | -3.0% | $81.9M | $1.2K | 100.0M | 100.0M | |
| 468 |
Ether.fi Staked BTC
EBTC
|
$83,464.00 | +1.1% | $81.8M | $3.1 | 980.2 | ||
| 469 |
ZetaChain
ZETA
|
$0.06687100 | +0.1% | $81.4M | $135.3M | 1.2B | 2.1B | |
| 470 |
Luxxcoin
LUX
|
$0.00081471 | -1.1% | $81.5M | $2.4B | 100.0B | ||
| 471 |
Berachain
BERA
|
$0.54808500 | -9.2% | $80.7M | $60.5M | 147.2M | ||
| 472 |
Space and Time
SXT
|
$0.02869088 | -5.8% | $81.2M | $677.3M | 2.8B | 5.0B | |
| 473 |
OKX Wrapped BTC
XBTC
|
$83,437.00 | +1.0% | $80.9M | $104.8 | 969.8 | ||
| 474 |
Axelar
AXL
|
$0.07225700 | +2.0% | $80.4M | $263.5M | 1.1B | ||
| 475 |
Chutes
SN64
|
$18.53 | -2.9% | $78.5M | $49.5K | 4.2M | 21.0M | |
| 476 |
staked USD1+
SUSD1
|
$1.01 | -0.0% | $78.6M | $149.1 | 77.6M | ||
| 477 |
VanEck Treasury Fund
VBILL
|
$1.00 | $78.6M | 78.6M | ||||
| 478 |
Moca Network
MOCA
|
$0.01978546 | -1.7% | $78.2M | $221.6M | 4.0B | 8.9B | |
| 479 |
Holo
HOT
|
$0.00044001 | -1.2% | $78.2M | $8.2B | 177.6B | ||
| 480 |
Astar
ASTR
|
$0.00915454 | -3.7% | $78.1M | $396.3M | 8.5B | ||
| 481 |
DeepBook
DEEP
|
$0.03120591 | -4.8% | $78.0M | $655.4M | 2.5B | 10.0B | |
| 482 |
EUR CoinVertible
EURCV
|
$1.18 | -0.7% | $77.6M | $21.6M | 65.8M | ||
| 483 |
Matrixdock Gold
XAUM
|
$4,927.32 | -5.1% | $77.6M | $266.1 | 15.8K | ||
| 484 |
Alchemist AI
ALCH
|
$0.09104400 | -5.7% | $77.4M | $216.7M | 850.0M | 1000.0M | |
| 485 |
Siacoin
SC
|
$0.00137621 | +1.7% | $77.1M | $2.8B | 56.0B | ||
| 486 |
Frax (prev. FXS)
FRAX
|
$0.82972500 | -0.2% | $77.1M | $10.9M | 92.9M | 99.7M | |
| 487 |
XPR Network
XPR
|
$0.00269465 | +1.6% | $76.6M | $902.6M | 28.4B | ||
| 488 |
RaveDAO
RAVE
|
$0.32589400 | +1.8% | $76.5M | $5.5M | 234.7M | 1000.0M | |
| 489 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | |||
| 490 |
deBridge
DBR
|
$0.01619938 | +0.9% | $76.5M | $808.1M | 4.7B | 10.0B | |
| 491 |
Numeraire
NMR
|
$9.52 | +2.8% | $76.2M | $2.3M | 8.0M | 11.0M | |
| 492 |
sUSDa
SUSDA
|
$1.01 | $75.9M | 75.2M | ||||
| 493 |
Magic Eden
ME
|
$0.17667100 | -0.5% | $75.7M | $34.4M | 428.7M | 1000.0M | |
| 494 |
Comedian
BAN
|
$0.07544500 | -2.7% | $75.4M | $69.7M | 1000.0M | 1000.0M | |
| 495 |
Cygnus Finance Global USD
CGUSD
|
$0.99779200 | -0.0% | $74.6M | $41.5 | 74.8M | ||
| 496 |
Request
REQ
|
$0.10036500 | -1.8% | $74.7M | $16.6M | 744.3M | 1000.0M | |
| 497 |
Felix feUSD
FEUSD
|
$0.99299800 | -0.4% | $74.5M | $0.9M | 75.0M | ||
| 498 |
RedStone
RED
|
$0.24281400 | -2.3% | $74.3M | $82.5M | 306.1M | 1000.0M | |
| 499 |
Qubic
QUBIC
|
$0.00000055 | -1.5% | $74.2M | $4.2T | 133.9T | 200.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
