Cryptocurrency Prices by Market Cap
Total volume $392.2B
Market cap $2.3T -3.3%
Dominance: BTC 55.6% ETH 9.4%
ETH Gas: 0.256198 Gwei
Slow: 0.256048 Gwei
Base: 0.256198 Gwei
Fast: 0.274048 Gwei
Source: Etherscan
Base: 0.256198 Gwei
Fast: 0.274048 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Aztec
AZTEC
|
$0.02063059 | +0.0% | -12.3% | -5.7% | $62.2M | $290.4M | 3.0B | 10.3B | |
| 402 |
DOLA
DOLA
|
$0.99406700 | +0.0% | +0.0% | +0.0% | $62.0M | $0.4M | 62.4M | ||
| 403 |
Swop
SWOP
|
$0.00619583 | $62.0M | $471.3 | 10.0B | 10.0B | ||||
| 404 |
Diem
DIEM
|
$1,650.85 | -0.9% | -4.4% | +33.0% | $61.7M | $1.9K | 37.3K | ||
| 405 |
Sushi
SUSHI
|
$0.22512700 | -1.9% | +3.6% | +17.5% | $61.5M | $464.2M | 273.0M | ||
| 406 | $0.02439207 | -0.2% | +2.3% | -11.1% | $61.0M | $409.8M | 2.5B | 10.0B | ||
| 407 |
Holo
HOT
|
$0.00034146 | +0.8% | -4.3% | -3.7% | $60.6M | $4.8T | 177.6B | ||
| 408 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06024600 | +0.7% | +1.0% | -3.1% | $60.2M | $115.2M | 1000.0M | 1000.0M | |
| 409 |
Brett
BRETT
|
$0.00608009 | +1.1% | -5.7% | -4.2% | $60.3M | $1.6B | 9.9B | 10.0B | |
| 410 |
MegaETH
MEGA
|
$0.05302300 | +0.4% | -6.1% | -19.2% | $59.9M | $356.4M | 1.1B | 10.0B | |
| 411 |
BasedHype
BASEDHYPE
|
$0.00594160 | +0.0% | -2.1% | -0.2% | $59.4M | $12.4K | 10.0B | 10.0B | |
| 412 |
DUSK
DUSK
|
$0.10094400 | -0.3% | -14.5% | -15.1% | $59.3M | $61.8M | 587.2M | 1000.0M | |
| 413 |
io.net
IO
|
$0.17022700 | +0.7% | -5.3% | +3.6% | $59.0M | $204.8M | 346.5M | 800.0M | |
| 414 |
Tesla xStock
TSLAX
|
$420.68 | +0.0% | +0.0% | -2.7% | $59.1M | $19.5K | 0.1M | ||
| 415 |
Quantix Finance
QFI
|
$59.11 | -0.2% | -0.1% | +19.0% | $59.1M | $21.5K | 1.0M | 10.0M | |
| 416 |
aelf
ELF
|
$0.07196800 | +0.7% | +1.8% | +0.9% | $59.0M | $25.0M | 819.9M | 1000.0M | |
| 417 |
Solstice
SLX
|
$0.23626900 | -2.6% | -32.6% | +23.3% | $57.4M | $347.3M | 242.8M | 1000.0M | |
| 418 |
Oasis
ROSE
|
$0.00763848 | +0.6% | -9.0% | -16.2% | $58.6M | $803.8M | 7.7B | 10.0B | |
| 419 |
Targon
SN4
|
$12.03 | +1.2% | -5.1% | -17.7% | $58.2M | $0.1M | 4.8M | 21.0M | |
| 420 |
MEME HORSE
MHORSE
|
$0.05815000 | -0.0% | +0.0% | +1.6% | $58.1M | $11.8M | 1000.0M | ||
| 421 | $215.11 | +0.1% | -3.3% | +2.2% | $58.1M | $19.5K | 0.3M | |||
| 422 |
peaq
PEAQ
|
$0.02600484 | +1.9% | +3.6% | -14.1% | $57.7M | $204.8M | 2.2B | 5.7B | |
| 423 | $0.22791800 | -0.7% | +0.7% | -12.1% | $57.9M | $24.1M | 254.1M | 700.0M | ||
| 424 |
Creditcoin
CTC
|
$0.10674400 | -0.0% | -6.8% | -16.6% | $57.7M | $69.1M | 540.7M | ||
| 425 |
Eurite
EURI
|
$1.16 | +0.2% | -0.1% | +0.0% | $57.6M | $19.4M | 49.6M | ||
| 426 |
Nervos Network
CKB
|
$0.00117523 | +1.9% | -4.8% | -6.2% | $57.5M | $19.3B | 48.9B | ||
| 427 |
Toshi
TOSHI
|
$0.00013642 | +1.0% | -6.1% | -6.2% | $57.4M | $57.7B | 420.7B | 420.7B | |
| 428 |
aPriori
APR
|
$0.23095600 | -5.3% | -3.4% | +36.5% | $57.0M | $121.0M | 246.9M | 1000.0M | |
| 429 |
bitcastle Token
BCE
|
$0.14253100 | +0.4% | -7.3% | -21.3% | $57.0M | $0.7M | 400.0M | 1000.0M | |
| 430 |
Numeraire
NMR
|
$8.09 | +1.2% | -3.4% | -1.7% | $56.9M | $1.3M | 7.0M | 11.0M | |
| 431 |
Axelar
AXL
|
$0.04810656 | +1.2% | -6.8% | -5.9% | $56.8M | $158.5M | 1.2B | ||
| 432 |
Astar
ASTR
|
$0.00650533 | +0.9% | -6.9% | -7.8% | $56.6M | $1.5B | 8.7B | 10.0B | |
| 433 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | -0.1% | +0.4% | $56.4M | $658.4 | 51.2M | ||
| 434 |
Unit Pump
UPUMP
|
$0.00176418 | +1.4% | +1.4% | +3.3% | $56.3M | $1.1B | 31.9B | 1000.0B | |
| 435 |
Ronin
RON
|
$0.07272900 | +0.9% | -10.7% | -11.2% | $56.2M | $44.7M | 772.4M | 1000.0M | |
| 436 |
Collector Crypt
CARDS
|
$0.21526600 | +0.6% | +10.9% | +29.8% | $55.4M | $48.0M | 257.6M | 2.0B | |
| 437 |
Janction
JCT
|
$0.00485587 | +7.1% | +23.0% | +45.5% | $55.8M | $856.7M | 11.5B | 50.0B | |
| 438 |
BitDCA
BDCA
|
$0.67389400 | +1.5% | +6.4% | +3.9% | $55.5M | $0.2M | 82.4M | 150.0M | |
| 439 |
Nano
XNO
|
$0.41525000 | +0.4% | -4.6% | -2.1% | $55.3M | $0.9M | 133.2M | 133.2M | |
| 440 |
MYX Finance
MYX
|
$0.28974100 | +0.1% | -30.1% | +51.6% | $55.3M | $202.4M | 190.8M | 1000.0M | |
| 441 |
Lombard
BARD
|
$0.17184300 | +0.9% | -5.3% | -8.6% | $55.4M | $32.1M | 322.5M | 1000.0M | |
| 442 |
BankrCoin
BNKR
|
$0.00055179 | -0.4% | +0.2% | +13.6% | $55.2M | $7.3B | 100.0B | 100.0B | |
| 443 |
Alchemist AI
ALCH
|
$0.06463500 | -1.8% | -10.3% | -7.3% | $54.9M | $232.4M | 850.0M | 1000.0M | |
| 444 |
Polymesh
POLYX
|
$0.04296428 | +0.6% | -6.2% | -11.3% | $55.1M | $75.9M | 1.3B | ||
| 445 |
Spark
SPK
|
$0.01981697 | +0.4% | -7.0% | -14.7% | $54.6M | $731.7M | 2.8B | 10.0B | |
| 446 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | +0.5% | +0.5% | +0.6% | $54.5M | $20.0M | 54.2M | ||
| 447 |
Amp
AMP
|
$0.00062638 | +0.6% | -4.3% | -15.5% | $54.4M | $386.3T | 86.8B | 100.0B | |
| 448 |
JupUSD
JUPUSD
|
$0.99996000 | +0.2% | +0.0% | +0.0% | $54.0M | $7.3M | 54.0M | ||
| 449 |
Kava
KAVA
|
$0.04969120 | +0.8% | -8.2% | -10.4% | $53.8M | $207.7M | 1.1B | ||
| 450 |
Blur
BLUR
|
$0.01900414 | +1.1% | -6.0% | -8.2% | $53.5M | $1.7B | 2.8B | 3.0B | |
| 451 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 452 |
KUB Coin
KUB
|
$0.77250000 | +0.5% | -1.7% | -3.3% | $53.3M | $0.3M | 69.0M | 110.0M | |
| 453 |
Sierra
SIERRA
|
$1.02 | +0.1% | +0.1% | -0.1% | $53.2M | $49.0K | 52.1M | ||
| 454 |
AgentFun.AI
AGENTFUN
|
$0.53150900 | +1.7% | -3.1% | -5.5% | $53.2M | $5.9K | 100.0M | 100.0M | |
| 455 |
DigiByte
DGB
|
$0.00289463 | +0.3% | -3.5% | -15.4% | $53.0M | $3.8B | 18.3B | 21.0B | |
| 456 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $996.9 | 49.9M | |||
| 457 |
Asteroid Shiba
ASTEROID
|
$0.00012526 | -0.5% | -10.2% | -20.3% | $52.7M | $42.5B | 420.7B | 420.7B | |
| 458 |
Escoin
ELG
|
$0.28508200 | -0.0% | +0.0% | +0.7% | $52.5M | $10.7K | 184.2M | ||
| 459 | $0.19637600 | +0.1% | -1.1% | -0.2% | $52.3M | $1.3M | 266.2M | |||
| 460 |
ChainOpera AI
COAI
|
$0.27739000 | +0.6% | -8.9% | +2.4% | $52.1M | $22.0M | 188.0M | 1000.0M | |
| 461 |
XYO Network
XYO
|
$0.00373706 | -0.3% | -2.1% | -11.3% | $52.1M | $3.6B | 13.9B | ||
| 462 |
Block Street
BSB
|
$0.23369500 | -0.2% | -9.3% | -38.3% | $52.0M | $76.7M | 222.7M | 1000.0M | |
| 463 |
Bityuan
BTY
|
$0.07115300 | +1.1% | -9.1% | -17.6% | $52.0M | $5.4M | 730.5M | ||
| 464 | $1.02 | -0.0% | -0.0% | $50.8M | 50.0M | |||||
| 465 | $0.99937600 | -0.1% | -0.1% | +0.0% | $50.7M | $13.8M | 50.8M | |||
| 466 |
MEET48
IDOL
|
$0.02804214 | +2.7% | -3.3% | +1.7% | $50.7M | $150.5M | 1.8B | 4.8B | |
| 467 |
Zora
ZORA
|
$0.01132339 | -4.5% | -13.3% | +14.7% | $50.6M | $2.5B | 4.5B | 10.0B | |
| 468 |
Loaded Lions
LION
|
$0.00163471 | +1.3% | -3.7% | -5.1% | $50.1M | $100.9M | 30.6B | 100.0B | |
| 469 |
Movement
MOVE
|
$0.01302995 | +1.1% | -9.0% | -9.5% | $50.0M | $1.3B | 3.8B | 10.0B | |
| 470 |
USDKG
USDKG
|
$0.99979900 | -0.0% | +0.0% | +0.1% | $50.0M | $1.2K | 50.0M | 50.0M | |
| 471 |
Alloy Tether
AUSDT
|
$0.99947000 | -0.0% | +0.0% | +0.1% | $50.0M | $2.2K | 50.0M | ||
| 472 |
SOON
SOON
|
$0.14686900 | +0.0% | -7.2% | -7.4% | $49.9M | $120.1M | 339.8M | ||
| 473 |
Babylon
BABY
|
$0.01346201 | +1.1% | -2.7% | -11.1% | $49.7M | $1.2B | 3.7B | ||
| 474 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 475 |
Law Blocks AI
LBT
|
$0.20052800 | -0.1% | +0.2% | +0.1% | $49.1M | $2.5M | 245.0M | 1000.0M | |
| 476 |
Ontology
ONT
|
$0.04911335 | +1.3% | -2.2% | -5.1% | $49.1M | $131.6M | 1000.0M | ||
| 477 |
Fogo
FOGO
|
$0.01277419 | +0.6% | -8.7% | -8.4% | $49.0M | $305.4M | 3.8B | ||
| 478 |
AI Powered Finance
AIPF
|
$2.14 | +0.3% | -1.4% | -1.5% | $48.7M | $0.3M | 22.8M | ||
| 479 |
ECOMI
OMI
|
$0.00017885 | -0.3% | +3.1% | +16.5% | $48.5M | $7.3B | 271.0B | 750.0B | |
| 480 | $0.00429948 | +0.5% | -7.5% | -8.4% | $48.0M | $1.7B | 11.2B | |||
| 481 |
Flow
FLOW
|
$0.02865219 | +0.9% | -4.3% | -8.7% | $47.8M | $228.9M | 1.7B | ||
| 482 | $11,899.97 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 483 |
DeepBook
DEEP
|
$0.01951972 | +3.3% | -14.3% | -32.8% | $48.8M | $928.0M | 2.5B | 10.0B | |
| 484 |
VVS Finance
VVS
|
$0.00000109 | +1.6% | -3.1% | -6.7% | $47.5M | $103.7B | 43.6T | 100.0T | |
| 485 |
Circle xStock
CRCLX
|
$91.90 | -0.4% | -9.8% | -8.4% | $46.9M | $0.1M | 0.5M | ||
| 486 |
Popcat
POPCAT
|
$0.04790502 | +1.6% | -7.4% | -4.8% | $46.9M | $291.6M | 980.0M | 980.0M | |
| 487 |
Velvet
VELVET
|
$0.11026500 | +1.5% | +14.7% | +20.2% | $46.3M | $29.0M | 420.1M | 1000.0M | |
| 488 | $0.07031900 | +0.9% | -8.3% | +0.1% | $46.2M | $0.4M | 657.2M | 1000.0M | ||
| 489 |
Moca Network
MOCA
|
$0.01077224 | +0.2% | -7.1% | -6.5% | $45.6M | $932.8M | 4.2B | 8.9B | |
| 490 |
Peanut the Squirrel
PNUT
|
$0.04567084 | +0.9% | -8.2% | -10.8% | $45.7M | $392.3M | 999.8M | 1000.0M | |
| 491 |
CROSS
CROSS
|
$0.10588300 | -0.5% | -0.5% | +14.8% | $45.2M | $47.0M | 426.4M | 1000.0M | |
| 492 |
Verge
XVG
|
$0.00274736 | +1.8% | -10.0% | -11.0% | $45.4M | $934.1M | 16.5B | ||
| 493 |
Mog Coin
MOG
|
$0.00000012 | +1.2% | -7.1% | -8.5% | $45.3M | $94.2T | 390.6T | 420.7T | |
| 494 |
VeThor
VTHO
|
$0.00045121 | +1.3% | -3.6% | -5.4% | $45.3M | $3.5B | 100.5B | ||
| 495 |
Holoworld
HOLO
|
$0.06979200 | +0.1% | +2.1% | +4.0% | $44.7M | $326.5M | 640.7M | 2.0B | |
| 496 |
affine
SN120
|
$13.59 | +1.4% | -5.3% | -15.4% | $44.4M | $90.2K | 3.3M | 21.0M | |
| 497 |
Everything
EV
|
$0.00044323 | +0.1% | -8.4% | -12.2% | $44.3M | $280.7M | 99.9B | 100.0B | |
| 498 |
CoinEx
CET
|
$0.01748519 | -0.4% | -8.9% | -15.6% | $43.7M | $10.9M | 2.5B | 10.0B | |
| 499 |
Request
REQ
|
$0.05878300 | +0.6% | -5.2% | -14.6% | $43.8M | $57.0M | 744.3M | 1000.0M | |
| 500 |
Paycoin
PCI
|
$0.04273136 | -0.0% | -0.6% | -6.9% | $43.7M | $11.5M | 1.0B | 1.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
