Cryptocurrency Prices by Market Cap
Total volume $50.2B
Market cap $2.3T +0.3%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.101931 Gwei
Slow: 0.10149 Gwei
Base: 0.101931 Gwei
Fast: 0.106886 Gwei
Source: Etherscan
Base: 0.101931 Gwei
Fast: 0.106886 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
Pharos
PROS
|
$0.39688300 | +1.5% | -11.5% | $53.8M | $4.0M | 135.6M | |||
| 398 |
Flying Tulip
FT
|
$0.09850400 | +0.5% | -0.2% | -0.6% | $53.8M | $3.0M | 546.5M | 10.0B | |
| 399 |
Nano
XNO
|
$0.40259600 | +2.0% | +0.6% | $53.6M | $2.0M | 133.2M | 133.2M | ||
| 400 |
AI Rig Complex
ARC
|
$0.05339200 | +0.7% | +4.4% | +3.2% | $53.4M | $67.2M | 1000.0M | 1000.0M | |
| 401 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 402 |
Escoin
ELG
|
$0.28804300 | +0.1% | +0.1% | +0.8% | $72.0M | $1.0M | 250.0M | ||
| 403 |
USDu
USDU
|
$0.99770400 | -0.1% | $53.0M | $32.4K | 53.1M | ||||
| 404 |
Wormhole
W
|
$0.00838283 | -0.5% | +0.5% | +4.0% | $52.8M | $576.0M | 6.3B | 10.0B | |
| 405 |
Mina Protocol
MINA
|
$0.04086803 | -0.5% | -2.1% | $52.9M | $46.1M | 1.3B | |||
| 406 |
JupUSD
JUPUSD
|
$0.99898400 | $52.8M | $5.5M | 52.9M | |||||
| 407 |
EXOD
EXOD
|
$5.03 | -1.2% | -1.4% | $52.5M | 10.4M | 10.4M | |||
| 408 |
Cap
CAP
|
$0.03310464 | +2.2% | +13.4% | -5.7% | $51.6M | $1.6B | 1.6B | 10.0B | |
| 409 |
ETHGas
GWEI
|
$0.02503729 | +3.5% | +40.8% | +62.7% | $52.6M | $834.9M | 2.1B | 10.0B | |
| 410 |
InfiniFi USD
IUSD
|
$0.99980900 | $51.8M | $8.3K | 51.9M | |||||
| 411 |
Circle xStock
CRCLX
|
$64.11 | +0.3% | +2.8% | +1.1% | $51.5M | $0.1M | 0.8M | ||
| 412 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 413 |
Bio Protocol
BIO
|
$0.02367385 | -0.4% | -2.2% | +2.8% | $50.8M | $515.5M | 2.1B | 3.3B | |
| 414 |
Xphere
XP
|
$0.01763725 | +0.9% | +8.4% | +5.0% | $51.0M | $31.6M | 2.9B | 5.5B | |
| 415 |
Bitget Wrapped BTC
BGBTC
|
$64,737.00 | +0.3% | -0.1% | +1.5% | $50.8M | $0.4 | 784.0 | ||
| 416 |
Enjin Coin
ENJ
|
$0.02540722 | -0.1% | -2.6% | +2.3% | $50.6M | $173.7M | 2.0B | ||
| 417 |
Berachain
BERA
|
$0.15987000 | -0.7% | +4.3% | $50.5M | $43.0M | 315.7M | |||
| 418 |
Metal Blockchain
METAL
|
$0.09771300 | +0.2% | -1.9% | -4.2% | $49.6M | $5.0M | 507.6M | 666.7M | |
| 419 |
Alloy Tether
AUSDT
|
$1.00 | -0.2% | $50.1M | $1.0 | 50.0M | ||||
| 420 |
Holoworld
HOLO
|
$0.06888500 | -0.6% | -0.1% | +3.3% | $141.1M | $37.2M | 2.0B | 2.0B | |
| 421 |
Seeker
SKR
|
$0.00736406 | +2.8% | -1.6% | +3.4% | $50.1M | $754.8M | 6.8B | ||
| 422 |
USDKG
USDKG
|
$1.00 | $50.0M | $562.8 | 50.0M | |||||
| 423 |
Janction
JCT
|
$0.00431584 | +9.6% | -4.1% | +19.7% | $49.6M | $1.5B | 11.5B | 50.0B | |
| 424 |
USD.AI
CHIP
|
$0.02492698 | -0.1% | +0.6% | +2.7% | $49.9M | $155.9M | 2.0B | 10.0B | |
| 425 |
Magma Finance
MAGMA
|
$0.26146500 | -0.8% | -0.4% | -12.3% | $49.7M | $4.7M | 190.0M | 1000.0M | |
| 426 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 427 |
Diem
DIEM
|
$1,333.99 | +1.1% | -3.5% | $49.1M | $192.2 | 36.8K | |||
| 428 | $0.99936300 | $48.7M | $1.3M | 48.8M | ||||||
| 429 |
Perle
PRL
|
$0.27833700 | -0.7% | +3.0% | +18.7% | $48.7M | $12.5M | 175.0M | 1000.0M | |
| 430 |
aelf
ELF
|
$0.05909400 | -0.3% | +0.6% | $48.6M | $12.1M | 822.6M | 1000.0M | ||
| 431 |
Zilliqa
ZIL
|
$0.00245767 | -1.4% | -5.7% | -3.5% | $48.0M | $1.0B | 19.5B | 21.0B | |
| 432 |
CROSS
CROSS
|
$0.09997600 | +0.4% | +0.3% | +10.9% | $47.9M | $25.7M | 479.2M | 1000.0M | |
| 433 | $11,976.35 | +0.1% | $47.9M | 4.0K | ||||||
| 434 |
Babylon
BABY
|
$0.01111206 | -0.6% | +2.6% | -6.6% | $47.7M | $18.4B | 4.3B | ||
| 435 |
DOLA
DOLA
|
$0.99626500 | $47.4M | $0.5M | 47.6M | |||||
| 436 |
ECOMI
OMI
|
$0.00017479 | +1.0% | +0.7% | +9.7% | $47.4M | $5.0B | 271.0B | 750.0B | |
| 437 |
SP500 xStock
SPYX
|
$773.97 | -0.2% | +3.3% | $47.4M | $8.0K | 61.2K | |||
| 438 |
Rekt
REKT
|
$0.00000011 | +0.1% | -1.6% | -8.9% | $47.2M | $2.6T | 420.7T | 420.7T | |
| 439 |
bitcastle Token
BCE
|
$0.11750400 | +1.0% | +0.6% | -5.7% | $47.0M | $0.5M | 400.0M | 1000.0M | |
| 440 |
Spark
SPK
|
$0.01537381 | -0.2% | -1.0% | -2.8% | $46.7M | $409.9M | 3.0B | 10.0B | |
| 441 |
Pirate Chain
ARRR
|
$0.23593300 | +0.1% | -4.0% | +12.3% | $46.3M | $1.8M | 196.2M | ||
| 442 |
io.net
IO
|
$0.12224700 | -0.2% | -2.0% | -9.7% | $46.3M | $41.8M | 378.4M | 800.0M | |
| 444 |
Flow
FLOW
|
$0.02738381 | -0.3% | +2.9% | +1.4% | $46.0M | $203.7M | 1.7B | ||
| 445 |
Venus
XVS
|
$2.71 | -0.2% | +0.6% | -1.3% | $45.7M | $0.5M | 16.9M | 30.0M | |
| 446 |
ZetaChain
ZETA
|
$0.02945035 | -0.4% | -1.9% | +4.6% | $45.9M | $190.8M | 1.6B | 2.1B | |
| 447 |
Degen
DEGEN
|
$0.00125547 | +0.2% | +1.8% | +0.5% | $45.7M | $2.8B | 36.4B | ||
| 448 |
AgentFun.AI
AGENTFUN
|
$0.45497900 | -0.3% | -1.0% | -2.0% | $45.5M | $363.1 | 100.0M | 100.0M | |
| 448 | $100.84 | +0.1% | $45.2M | 0.4M | ||||||
| 449 |
StraitsX XUSD
XUSD
|
$1.00 | -0.1% | $45.2M | $5.6M | 45.2M | ||||
| 450 |
OpenLedger
OPEN
|
$0.20995000 | -1.0% | +17.1% | $45.2M | $35.3M | 215.5M | 1000.0M | ||
| 451 | $0.00558485 | -0.1% | -4.3% | +1.6% | $45.0M | $121.4M | 8.1B | 8.1B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Sushi
SUSHI
|
$0.16389700 | -2.5% | -3.6% | +7.4% | $47.8M | $56.7M | 291.5M | ||
| 453 | $896.95 | +3.8% | -1.5% | $44.6M | $4.5K | 49.7K | ||||
| 454 |
Axelar
AXL
|
$0.03669105 | -0.1% | +0.1% | -1.2% | $44.6M | $46.7M | 1.2B | ||
| 455 |
Oasis
ROSE
|
$0.00561450 | +0.3% | +0.5% | +7.1% | $44.5M | $487.9M | 7.9B | 10.0B | |
| 456 |
Hydration
HDX
|
$0.00751633 | +0.2% | -0.5% | -10.4% | $44.5M | $5.7M | 5.9B | 6.5B | |
| 457 |
FUNToken
FUN
|
$0.00418763 | -2.2% | -3.9% | -15.6% | $46.1M | $383.8M | 11.0B | ||
| 458 | $775.02 | +0.1% | -0.4% | +3.0% | $44.3M | $2.7K | 57.2K | |||
| 459 |
MicroStrategy xStock
MSTRX
|
$98.38 | +0.9% | -0.1% | +2.9% | $44.2M | $8.4K | 0.4M | ||
| 460 |
Toshi
TOSHI
|
$0.00010450 | +0.3% | -0.3% | $44.0M | $20.4B | 420.7B | 420.7B | ||
| 461 |
Espresso
ESP
|
$0.07077100 | +2.4% | +17.1% | +5.7% | $45.7M | $297.4M | 645.4M | ||
| 462 |
Kava
KAVA
|
$0.04048105 | +0.4% | +0.4% | -3.5% | $43.8M | $206.1M | 1.1B | ||
| 463 |
SQD
SQD
|
$0.03391068 | -0.5% | +0.8% | +13.0% | $43.2M | $41.9M | 1.3B | 1.3B | |
| 464 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.2% | +0.3% | +0.4% | $43.0M | 42.5M | |||
| 465 |
Concordium
CCD
|
$0.00337870 | -1.4% | -0.7% | $42.8M | $35.0M | 12.7B | |||
| 466 |
Prize Protocol
PRIZE
|
$0.00084471 | +0.5% | -0.4% | +0.2% | $42.7M | $9.5M | 50.6B | 100.0B | |
| 467 |
Astar
ASTR
|
$0.00487546 | -0.7% | +0.6% | -0.1% | $42.6M | $331.1M | 8.7B | 10.0B | |
| 468 |
peaq
PEAQ
|
$0.01767755 | -5.5% | +2.6% | $42.5M | $35.9M | 2.4B | 5.7B | ||
| 469 | $36.62 | +0.6% | -0.4% | +1.3% | $42.3M | $6.1 | 1.2M | |||
| 470 |
AI Powered Finance
AIPF
|
$0.78038500 | +0.6% | +2.1% | +23.6% | $42.5M | $0.4M | 54.5M | ||
| 471 |
Useless Coin
USELESS
|
$0.04248888 | -1.2% | -6.3% | -17.9% | $42.5M | $140.4M | 999.9M | 1000.0M | |
| 472 |
Popcat
POPCAT
|
$0.04316162 | -0.3% | -2.2% | +1.6% | $42.3M | $234.7M | 980.0M | 980.0M | |
| 473 |
KGeN
KGEN
|
$0.21218400 | +6.8% | +16.3% | +12.7% | $42.2M | $9.8M | 198.7M | 1000.0M | |
| 474 | $219.39 | +0.2% | +10.6% | $42.2M | $4.7K | 0.2M | ||||
| 475 |
Frankencoin
ZCHF
|
$1.23 | -0.5% | -0.5% | $42.0M | $0.2M | 34.2M | |||
| 476 |
KUB Coin
KUB
|
$0.61127800 | -0.2% | +0.3% | -2.7% | $42.2M | $0.3M | 69.0M | 110.0M | |
| 477 |
GoPlus Security
GPS
|
$0.00951771 | +0.7% | -0.1% | $95.2M | $391.8M | 10.0B | 10.0B | ||
| 478 |
affine
SN120
|
$11.12 | +0.2% | +0.7% | +2.0% | $41.8M | $0.1M | 3.8M | 21.0M | |
| 479 |
BOOK OF MEME
BOME
|
$0.00060581 | +2.2% | +2.3% | +4.0% | $41.8M | $29.3B | 69.0B | 69.0B | |
| 480 |
RedStone
RED
|
$0.08846200 | -0.1% | +0.5% | -2.6% | $41.8M | $25.5M | 472.8M | 1000.0M | |
| 481 |
Aztec
AZTEC
|
$0.01414438 | +0.1% | +0.7% | +0.6% | $41.7M | $92.7M | 2.9B | 10.3B | |
| 482 |
Nervos Network
CKB
|
$0.00084519 | -0.8% | +3.5% | $41.6M | $2.3B | 49.3B | |||
| 483 |
LAB
LAB
|
$0.12750300 | -0.6% | -1.3% | -12.4% | $41.8M | $122.6M | 327.5M | 1000.0M | |
| 484 |
TronBank
TBK
|
$0.61880100 | +2.4% | +1.7% | -0.7% | $41.9M | $0.4M | 67.7M | 1000.0M | |
| 485 |
Polymesh
POLYX
|
$0.03221210 | -1.3% | -2.9% | -1.8% | $42.0M | $6.0M | 1.3B | ||
| 486 |
Loaded Lions
LION
|
$0.00136272 | -0.1% | -1.5% | -3.8% | $136.3M | $8.9M | 100.0B | 100.0B | |
| 487 |
Official FO
FO
|
$0.35484300 | -1.6% | -0.4% | $41.4M | $0.9M | 116.7M | 1000.0M | ||
| 488 |
Unitas
UP
|
$0.32764700 | +0.3% | -4.0% | +2.8% | $41.3M | $132.8M | 126.0M | 1000.0M | |
| 489 |
SentismAI
SENTIS
|
$0.21158400 | -0.1% | +1.8% | $41.5M | $9.8M | 196.0M | 1000.0M | ||
| 490 |
Brett
BRETT
|
$0.00413842 | +0.9% | -1.3% | +3.8% | $41.0M | $1.1B | 9.9B | 10.0B | |
| 491 |
Purr
PURR
|
$0.06857800 | +0.2% | +0.9% | +7.8% | $40.8M | $5.8M | 595.2M | 1000.0M | |
| 492 |
Bedrock
BR
|
$0.14042900 | -1.9% | -3.7% | -5.8% | $41.0M | $11.9M | 291.7M | 1000.0M | |
| 493 |
XYO Network
XYO
|
$0.00292255 | -0.2% | -0.1% | +2.3% | $40.7M | $346.7M | 13.9B | ||
| 494 |
OSK
OSK
|
$38.56 | -0.8% | -3.0% | $40.8M | $1.9 | 1.1M | 10.0M | ||
| 495 | $1.00 | $40.3M | 40.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
