Cryptocurrency Prices by Market Cap
Total volume $51.8B
Market cap $2.3T +0.8%
Dominance: BTC 56.6% ETH 8.8%
ETH Gas: 0.0980796 Gwei
Slow: 0.0970796 Gwei
Base: 0.0980796 Gwei
Fast: 0.107888 Gwei
Source: Etherscan
Base: 0.0980796 Gwei
Fast: 0.107888 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Magma Finance
MAGMA
|
$0.31928200 | -0.2% | -4.0% | -27.7% | $60.7M | $14.6M | 190.0M | 1000.0M | |
| 401 |
SOON
SOON
|
$0.17796800 | -0.3% | +4.0% | +4.3% | $60.5M | $38.9M | 339.8M | ||
| 402 |
Playnance
GCOIN
|
$0.00275171 | -0.4% | -2.0% | +51.7% | $59.8M | $141.3M | 21.7B | 77.0B | |
| 403 |
Velo
VELO
|
$0.00338651 | +0.3% | -0.3% | -5.9% | $59.5M | $629.7M | 17.6B | ||
| 404 |
Numeraire
NMR
|
$8.46 | -0.4% | +0.4% | +3.4% | $59.5M | $0.4M | 7.0M | 11.0M | |
| 405 |
Pirate Chain
ARRR
|
$0.30151500 | +0.3% | +14.7% | -12.1% | $59.2M | $1.5M | 196.2M | ||
| 406 |
Law Blocks AI
LBT
|
$0.23989800 | -0.0% | +0.2% | +0.5% | $58.8M | $2.5M | 245.0M | 1000.0M | |
| 407 |
Wormhole
W
|
$0.00974901 | -0.5% | -0.9% | +0.3% | $58.7M | $2.1B | 6.0B | 10.0B | |
| 408 |
Kinetiq
KNTQ
|
$0.20958600 | +0.6% | +1.9% | -11.5% | $58.8M | $4.0M | 280.5M | 1000.0M | |
| 409 |
Diem
DIEM
|
$1,552.75 | -0.4% | -5.6% | +8.4% | $58.1M | $872.3 | 37.4K | ||
| 410 |
USDu
USDU
|
$0.99916400 | -0.0% | +0.0% | +0.1% | $58.2M | $0.2M | 58.3M | ||
| 411 |
GMX
GMX
|
$5.58 | -0.1% | -0.4% | -2.2% | $58.1M | $0.4M | 10.4M | 13.2M | |
| 412 |
Tesla xStock
TSLAX
|
$407.81 | +0.1% | +0.9% | +2.8% | $58.1M | $7.2K | 0.1M | ||
| 413 |
Block Street
BSB
|
$0.25664200 | +1.5% | +7.8% | +2.8% | $57.1M | $23.3M | 222.7M | 1000.0M | |
| 414 |
Eurite
EURI
|
$1.16 | +0.0% | -0.1% | +0.8% | $57.6M | $4.2M | 49.6M | ||
| 415 |
Alchemist AI
ALCH
|
$0.06727200 | +0.1% | +6.1% | +12.1% | $57.2M | $141.6M | 850.0M | 1000.0M | |
| 416 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.8% | $56.8M | $13.5 | 51.1M | |||
| 417 |
BitDCA
BDCA
|
$0.68518000 | -0.1% | +1.1% | +5.5% | $56.5M | $0.3M | 82.4M | 150.0M | |
| 418 |
ZetaChain
ZETA
|
$0.03855152 | -0.7% | +1.9% | +5.2% | $56.3M | $109.3M | 1.5B | 2.1B | |
| 419 |
MEET48
IDOL
|
$0.02996678 | +0.2% | -0.4% | -3.6% | $56.1M | $141.7M | 1.9B | 4.8B | |
| 420 |
Degen
DEGEN
|
$0.00151738 | -0.4% | -3.2% | -6.3% | $56.1M | $3.5B | 37.0B | ||
| 421 |
Babylon
BABY
|
$0.01505731 | -0.0% | +8.9% | -9.4% | $55.8M | $4.0B | 3.7B | ||
| 422 |
Toshi
TOSHI
|
$0.00013227 | -0.4% | +4.0% | +5.7% | $55.6M | $62.7B | 420.7B | 420.7B | |
| 423 |
Nervos Network
CKB
|
$0.00113384 | -0.4% | +0.2% | +4.8% | $55.5M | $1.5B | 49.0B | ||
| 424 |
Holo
HOT
|
$0.00031281 | -0.3% | -0.3% | -1.8% | $55.6M | $7.1B | 177.6B | ||
| 425 |
APES
APES
|
$0.06166900 | $55.5M | 900.0M | 900.0M | |||||
| 426 | $0.21785600 | -1.0% | +6.8% | -11.7% | $55.4M | $11.3M | 254.1M | 700.0M | ||
| 427 |
OpenLedger
OPEN
|
$0.25739600 | -0.2% | +4.5% | +30.6% | $55.5M | $74.6M | 215.5M | 1000.0M | |
| 428 |
Concordium
CCD
|
$0.00438114 | -0.0% | +1.8% | -15.4% | $55.2M | $28.7M | 12.6B | ||
| 429 |
Quantix Finance
QFI
|
$55.25 | -0.2% | -0.1% | -1.3% | $55.2M | $30.9K | 1.0M | 10.0M | |
| 430 |
Purr
PURR
|
$0.09204900 | +1.2% | +4.4% | +0.6% | $54.8M | $4.7M | 595.3M | 1000.0M | |
| 431 |
BasedHype
BASEDHYPE
|
$0.00550791 | +0.6% | +0.6% | +8.7% | $55.1M | $2.6K | 10.0B | 10.0B | |
| 432 |
Meteora
MET
|
$0.10386700 | -0.5% | -1.8% | +2.1% | $55.0M | $57.7M | 529.4M | 1000.0M | |
| 433 |
Mina Protocol
MINA
|
$0.04259716 | -0.0% | -1.3% | -3.9% | $55.0M | $72.1M | 1.3B | ||
| 434 |
Axelar
AXL
|
$0.04571491 | -0.8% | -3.7% | +6.6% | $54.2M | $486.4M | 1.2B | ||
| 435 |
Spark
SPK
|
$0.01942276 | +1.1% | -1.0% | +0.2% | $54.4M | $745.7M | 2.8B | 10.0B | |
| 436 |
Helium
HNT
|
$0.29673600 | -0.3% | +0.1% | -40.4% | $54.1M | $19.8M | 182.4M | 223.0M | |
| 437 |
bitcastle Token
BCE
|
$0.13440900 | +0.1% | +0.0% | +7.6% | $53.8M | $0.4M | 400.0M | 1000.0M | |
| 438 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 439 |
DUSK
DUSK
|
$0.09006100 | -0.5% | -1.0% | -3.5% | $53.0M | $33.7M | 588.2M | 1000.0M | |
| 440 |
KUB Coin
KUB
|
$0.76770000 | -0.1% | -0.6% | -0.6% | $53.0M | $0.2M | 69.0M | 110.0M | |
| 441 |
Escoin
ELG
|
$0.28663200 | -0.1% | -0.8% | -1.6% | $52.8M | $0.6M | 184.2M | ||
| 442 | $205.83 | +0.3% | +0.3% | -0.3% | $52.6M | $9.1K | 0.3M | |||
| 443 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $52.5M | $996.0 | 49.4M | ||||
| 444 |
Score
SN44
|
$11.09 | +2.6% | +14.6% | +31.6% | $52.6M | $86.4K | 4.7M | 21.0M | |
| 445 | $0.19701200 | +0.0% | +0.0% | +3.1% | $52.5M | $0.1M | 266.3M | |||
| 446 |
OpenServ
SERV
|
$0.06718700 | -0.7% | +13.2% | +6.0% | $51.7M | $19.3M | 770.0M | 1000.0M | |
| 447 |
Sahara AI
SAHARA
|
$0.01532959 | +1.6% | +1.4% | -53.7% | $52.2M | $2.9B | 3.4B | 10.0B | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.51988800 | +0.1% | +1.5% | +1.5% | $52.0M | $168.3 | 100.0M | 100.0M | |
| 449 |
aelf
ELF
|
$0.06269000 | -0.3% | -0.1% | -2.8% | $51.5M | $2.1M | 822.0M | 1000.0M | |
| 450 |
affine
SN120
|
$15.40 | +3.1% | +11.3% | +25.2% | $51.3M | $27.8K | 3.3M | 21.0M | |
| 451 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.2% | +0.2% | +0.0% | $51.2M | $0.3M | 51.1M | ||
| 452 |
DOLA
DOLA
|
$0.99584700 | -0.0% | -0.0% | +0.1% | $51.0M | $0.4M | 51.2M | ||
| 453 | $1.02 | +0.0% | $50.9M | 50.0M | ||||||
| 454 |
Polymesh
POLYX
|
$0.03945252 | -0.6% | +0.1% | -1.1% | $50.8M | $44.0M | 1.3B | ||
| 455 |
Creditcoin
CTC
|
$0.09384000 | -0.3% | -0.1% | +4.5% | $50.7M | $9.8M | 540.7M | ||
| 456 |
Blur
BLUR
|
$0.01794659 | -0.5% | -2.7% | +4.0% | $50.6M | $347.3M | 2.8B | 3.0B | |
| 457 |
Astar
ASTR
|
$0.00583430 | +0.7% | +1.3% | +1.3% | $50.8M | $511.5M | 8.7B | 10.0B | |
| 458 |
lium
SN51
|
$12.38 | +2.4% | +13.1% | +21.7% | $50.5M | $18.1K | 4.1M | 21.0M | |
| 459 |
USDKG
USDKG
|
$0.99983900 | -0.0% | -0.0% | -0.0% | $50.0M | $52.2K | 50.0M | 50.0M | |
| 460 |
Lombard
BARD
|
$0.15482800 | -0.6% | -5.2% | -2.1% | $49.9M | $30.8M | 322.5M | 1000.0M | |
| 461 |
Alloy Tether
AUSDT
|
$0.99975300 | -0.0% | +0.0% | $50.0M | $15.2 | 50.0M | |||
| 462 |
peaq
PEAQ
|
$0.02210851 | -0.9% | -0.6% | -4.0% | $49.4M | $63.0M | 2.2B | 5.7B | |
| 463 |
Kava
KAVA
|
$0.04555556 | -0.1% | -0.8% | +3.5% | $49.3M | $203.5M | 1.1B | ||
| 464 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 465 |
Oasis
ROSE
|
$0.00632342 | -0.4% | -1.0% | -6.8% | $49.2M | $319.0M | 7.8B | 10.0B | |
| 466 |
XYO Network
XYO
|
$0.00352961 | +0.2% | -4.3% | -1.2% | $49.2M | $1.7B | 13.9B | ||
| 467 |
Loaded Lions
LION
|
$0.00160237 | +0.4% | +0.9% | +1.1% | $49.1M | $22.6M | 30.6B | 100.0B | |
| 468 |
Unit Pump
UPUMP
|
$0.00153938 | +1.5% | +0.4% | +1.5% | $49.1M | $80.2M | 31.9B | 1000.0B | |
| 469 |
Holoworld
HOLO
|
$0.06669900 | -0.1% | +7.1% | +15.4% | $48.4M | $129.1M | 726.3M | 2.0B | |
| 470 |
Fogo
FOGO
|
$0.01260675 | -0.1% | -3.4% | +7.8% | $48.4M | $229.1M | 3.8B | ||
| 471 |
JupUSD
JUPUSD
|
$0.99939800 | +0.0% | -0.0% | +0.0% | $48.5M | $0.9M | 48.5M | ||
| 472 | $0.99949200 | -0.1% | -0.0% | -0.0% | $48.3M | $1.9M | 48.4M | |||
| 473 |
BankrCoin
BNKR
|
$0.00048427 | +0.1% | -2.9% | -17.5% | $48.4M | $4.4B | 100.0B | 100.0B | |
| 474 |
Nano
XNO
|
$0.35543500 | -2.7% | -1.5% | -9.1% | $47.4M | $1.3M | 133.2M | 133.2M | |
| 475 |
Ontology
ONT
|
$0.04800034 | -0.3% | -1.2% | +1.6% | $48.0M | $103.0M | 1000.0M | ||
| 476 |
Notcoin
NOT
|
$0.00048212 | +0.2% | -6.2% | +23.8% | $47.9M | $69.8B | 99.4B | 102.5B | |
| 477 |
Aztec
AZTEC
|
$0.01629727 | +0.1% | -1.3% | +0.8% | $47.9M | $205.6M | 2.9B | 10.3B | |
| 478 |
Sushi
SUSHI
|
$0.17525900 | -0.5% | +0.3% | +1.3% | $47.8M | $31.1M | 273.0M | ||
| 479 |
Movement
MOVE
|
$0.01189618 | -0.3% | -1.1% | -0.4% | $47.6M | $967.5M | 4.0B | 10.0B | |
| 480 | $11,913.01 | +0.1% | $47.6M | 4.0K | ||||||
| 481 |
Flow
FLOW
|
$0.02847741 | -0.4% | -0.8% | +5.2% | $47.5M | $118.9M | 1.7B | ||
| 482 |
Octra
OCT
|
$0.07584100 | +2.8% | +2.9% | -27.3% | $47.4M | $2.7M | 625.2M | 1000.0M | |
| 483 |
Solstice
SLX
|
$0.19407400 | -3.4% | +9.1% | +7.9% | $47.1M | $70.1M | 242.8M | 1000.0M | |
| 484 |
VVS Finance
VVS
|
$0.00000108 | -0.4% | +2.5% | +2.2% | $47.0M | $61.5B | 43.6T | 100.0T | |
| 485 |
CoinEx
CET
|
$0.01869372 | +0.0% | +0.1% | +12.0% | $46.7M | $2.9M | 2.5B | 10.0B | |
| 486 |
DigiByte
DGB
|
$0.00252373 | +0.1% | +4.3% | -8.8% | $46.3M | $1.2B | 18.3B | 21.0B | |
| 487 |
Amp
AMP
|
$0.00053111 | +0.2% | -0.3% | -2.0% | $46.1M | $4.9B | 86.8B | 100.0B | |
| 488 | $0.06996000 | -0.1% | +0.3% | +10.5% | $46.0M | $66.9K | 657.2M | 1000.0M | ||
| 489 |
aPriori
APR
|
$0.18590000 | +2.6% | -3.3% | -20.5% | $45.9M | $14.5M | 246.9M | 1000.0M | |
| 490 |
Fabric Protocol
ROBO
|
$0.02057303 | +0.3% | -9.8% | -1.4% | $45.9M | $1.0B | 2.2B | 10.0B | |
| 491 |
TRIA
TRIA
|
$0.02116195 | +0.2% | -8.2% | -25.8% | $45.7M | $210.2M | 2.2B | 10.0B | |
| 492 |
StraitsX XUSD
XUSD
|
$0.99990400 | +0.0% | -0.0% | +0.0% | $44.6M | $0.6M | 44.6M | ||
| 493 |
Ronin
RON
|
$0.05741500 | -0.2% | -1.6% | -11.4% | $44.3M | $57.0M | 772.4M | 1000.0M | |
| 494 |
Bityuan
BTY
|
$0.06035500 | -0.1% | -10.3% | -10.8% | $44.2M | $5.7M | 731.9M | ||
| 495 |
Peanut the Squirrel
PNUT
|
$0.04390322 | -0.2% | +0.1% | +3.9% | $43.9M | $373.4M | 999.8M | 1000.0M | |
| 496 |
AI XOVIA
AIX
|
$0.43570900 | -0.2% | +6.4% | +1.3% | $43.6M | $1.3M | 100.0M | 100.0M | |
| 497 |
DeepBook
DEEP
|
$0.01731453 | -0.6% | -1.9% | +2.0% | $43.3M | $228.5M | 2.5B | 10.0B | |
| 498 |
Circle xStock
CRCLX
|
$79.96 | +0.2% | +0.6% | -1.9% | $43.3M | $28.3K | 0.5M | ||
| 499 |
SQD
SQD
|
$0.03979206 | +1.6% | -5.8% | +23.5% | $43.3M | $86.1M | 1.1B | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
