Cryptocurrency Prices by Market Cap
Total volume $89.6B
Market cap $2.7T -5.0%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.146589 Gwei
Slow: 0.146585 Gwei
Base: 0.146589 Gwei
Fast: 0.161827 Gwei
Source: Etherscan
Base: 0.146589 Gwei
Fast: 0.161827 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 | $105.33 | +0.0% | +0.1% | +0.1% | $59.4M | $24.3K | 0.6M | |||
| 401 |
Turbo
TURBO
|
$0.00085455 | +0.3% | -2.1% | -3.2% | $59.0M | $6.2B | 69.0B | 69.0B | |
| 402 |
iExec RLC
RLC
|
$0.67440700 | -0.3% | -10.0% | -21.8% | $58.7M | $19.9M | 87.0M | 87.0M | |
| 403 |
Comedian
BAN
|
$0.05856100 | +0.8% | +0.9% | +14.0% | $58.6M | $119.5M | 1000.0M | 1000.0M | |
| 404 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 405 |
Purr
PURR
|
$0.09832600 | +0.1% | -2.0% | -6.2% | $58.5M | $13.2M | 594.7M | 1000.0M | |
| 406 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.3M | 54.3M | |||
| 407 |
WINkLink
WIN
|
$0.00006093 | +1.7% | +5.1% | +13.3% | $56.4M | $190.8B | 926.3B | ||
| 408 |
AI Rig Complex
ARC
|
$0.05553300 | +0.4% | +5.7% | +40.3% | $55.5M | $202.6M | 1000.0M | 1000.0M | |
| 409 | $0.00123840 | -1.2% | -8.6% | -11.7% | $54.9M | $84.0M | 44.4B | |||
| 410 |
Enjin Coin
ENJ
|
$0.02729821 | +0.5% | -2.8% | -4.7% | $54.9M | $127.5M | 2.0B | ||
| 411 |
Precious Metals USD
PMUSD
|
$0.58370800 | +0.0% | +5.4% | -11.7% | $54.9M | $29.4K | 94.0M | ||
| 412 |
ONEchain
ONE
|
$0.10067800 | +0.4% | -1.4% | -6.3% | $54.5M | $18.2M | 541.6M | 1000.0M | |
| 413 |
Mubarak
MUBARAK
|
$0.05414100 | +1.3% | +2.0% | -7.2% | $54.1M | $210.5M | 1000.0M | 1000.0M | |
| 414 |
XPR Network
XPR
|
$0.00188122 | +0.5% | -0.7% | -15.2% | $53.9M | $815.3M | 28.7B | ||
| 415 |
EXOD
EXOD
|
$5.14 | -0.0% | -11.5% | $53.7M | 10.4M | 10.4M | |||
| 416 | $0.00480733 | +0.4% | -1.2% | -1.0% | $53.6M | $419.5M | 11.2B | |||
| 417 |
Nexpace
NXPC
|
$0.17202000 | -0.1% | +2.1% | -10.8% | $53.6M | $36.6M | 311.5M | 1000.0M | |
| 418 |
USDu
USDU
|
$0.99900000 | -0.0% | +0.0% | +0.0% | $53.3M | $19.5K | 53.4M | ||
| 419 |
Data Network
DATA
|
$0.14748400 | -0.1% | -2.0% | -21.1% | $53.1M | $94.7M | 360.4M | ||
| 420 |
FONQ
FONQ
|
$0.07588800 | -0.0% | -1.3% | +0.2% | $53.1M | $1.9M | 700.0M | 700.0M | |
| 421 | $145.45 | +0.4% | -0.3% | +2.6% | $53.1M | $0.1M | 0.4M | |||
| 422 |
Snek
SNEK
|
$0.00071011 | -0.4% | +1.4% | -7.9% | $53.0M | $1.7B | 74.7B | 76.7B | |
| 423 |
Metal Blockchain
METAL
|
$0.10418600 | +0.1% | -1.0% | -10.2% | $52.9M | $4.7M | 507.6M | 666.7M | |
| 424 |
Ontology
ONT
|
$0.05285500 | +0.7% | -1.9% | +1.3% | $52.9M | $48.8M | 1000.0M | ||
| 425 | $1.37 | -0.0% | -0.1% | +1.2% | $52.8M | 38.5M | ||||
| 426 |
Astar
ASTR
|
$0.00601468 | +0.3% | -2.2% | -2.3% | $52.9M | $187.5M | 8.8B | 10.0B | |
| 427 | $886.70 | -0.1% | -3.0% | -0.3% | $52.9M | $15.3K | 59.6K | |||
| 428 |
aelf
ELF
|
$0.06371400 | +0.1% | +2.4% | -1.7% | $52.8M | $89.0M | 828.9M | 1000.0M | |
| 429 | $0.19734400 | -0.2% | -0.0% | +0.4% | $52.6M | $0.6M | 266.6M | |||
| 430 |
AB
AB
|
$0.00053215 | +0.3% | +0.4% | +2.4% | $52.6M | $701.8M | 98.8B | 100.0B | |
| 431 |
Nosana
NOS
|
$0.52577900 | -0.7% | +0.4% | +1.3% | $52.6M | $1.3M | 100.0M | 100.0M | |
| 432 |
PHALA
PHA
|
$0.06097900 | -4.5% | +8.0% | +22.7% | $52.3M | $1.2B | 858.3M | 1000.0M | |
| 433 |
Resupply USD
REUSD
|
$0.98915900 | -0.0% | +0.0% | -0.0% | $52.3M | $0.6M | 52.9M | ||
| 434 |
TAGGER
TAG
|
$0.00047889 | +0.4% | -3.5% | -15.8% | $52.1M | $1.9B | 108.9B | 405.4B | |
| 435 |
Moolah
MOOLAH
|
$0.05205700 | +0.6% | +14.3% | +37.4% | $52.1M | $9.5M | 1000.0M | 1000.0M | |
| 436 |
Score
SN44
|
$8.96 | -0.5% | -5.4% | -4.2% | $51.5M | $0.1M | 5.7M | 21.0M | |
| 437 | $0.00875637 | +0.8% | +3.1% | +9.7% | $51.7M | $2.8M | 5.9B | |||
| 438 |
Bio Protocol
BIO
|
$0.02392946 | +0.3% | -3.3% | -4.0% | $51.3M | $382.0M | 2.1B | 3.3B | |
| 439 | $0.99941200 | -0.0% | +0.0% | +0.0% | $51.1M | $8.6M | 51.1M | |||
| 440 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05108200 | +0.8% | -0.8% | -1.1% | $51.1M | $12.9M | 1000.0M | 1000.0M | |
| 441 |
Janction
JCT
|
$0.00445968 | -0.7% | -7.9% | +112.2% | $51.3M | $4.5B | 11.5B | 50.0B | |
| 442 |
Aztec
AZTEC
|
$0.01704586 | +0.4% | -11.1% | -10.6% | $51.1M | $179.6M | 3.0B | 10.3B | |
| 443 |
Nockchain
NOCK
|
$0.02158452 | +0.3% | -3.0% | +8.7% | $51.0M | $62.9M | 2.4B | 4.3B | |
| 444 |
Tellor Tributes
TRB
|
$18.00 | +0.9% | -2.0% | +1.9% | $51.0M | $0.3M | 2.8M | ||
| 445 |
Venus
XVS
|
$3.02 | +0.8% | -1.5% | +0.8% | $51.0M | $0.4M | 16.9M | 30.0M | |
| 446 | $1.02 | -0.1% | -0.2% | $50.8M | 50.0M | |||||
| 447 |
GoPlus Security
GPS
|
$0.00840148 | +0.6% | -0.7% | +5.9% | $50.7M | $344.5M | 6.0B | 10.0B | |
| 448 |
Allora
ALLO
|
$0.19830200 | +0.1% | -4.8% | -12.5% | $50.6M | $18.0M | 255.2M | 1000.0M | |
| 449 | $1.00 | $50.4M | 50.4M | |||||||
| 450 |
Celo
CELO
|
$0.08273000 | +0.4% | -2.9% | -2.5% | $50.3M | $22.0M | 608.4M | 1000.0M | |
| 451 |
Flow
FLOW
|
$0.02962492 | +0.5% | -3.7% | -1.6% | $50.3M | $134.9M | 1.7B | ||
| 452 |
MEME HORSE
MHORSE
|
$0.05023400 | -0.0% | -0.0% | +0.0% | $50.2M | $7.5M | 1000.0M | ||
| 453 |
ChainOpera AI
COAI
|
$0.26669100 | +0.5% | +1.9% | +7.9% | $50.1M | $6.7M | 188.0M | 1000.0M | |
| 454 |
Creditcoin
CTC
|
$0.09118100 | -0.2% | -0.3% | -1.3% | $50.1M | $8.1M | 549.6M | ||
| 455 |
ARIA NETWORK
ARIAX
|
$0.25039400 | +0.1% | -2.4% | +0.9% | $50.1M | $2.6M | 200.0M | 200.0M | |
| 456 |
MegaETH
MEGA
|
$0.04414088 | -0.0% | -0.1% | -7.1% | $49.9M | $231.8M | 1.1B | 10.0B | |
| 457 |
LCX
LCX
|
$0.05187800 | -2.0% | -5.3% | -2.3% | $49.5M | $6.0M | 955.1M | 950.0M | |
| 458 |
Rnt
RNT
|
$0.34358300 | +0.0% | -0.6% | +4.9% | $49.3M | $27.2K | 143.4M | 200.0M | |
| 459 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.8% | $49.2M | $2.3K | 40.7M | |||
| 460 |
EfficientFrontier
SN53
|
$8.53 | -0.2% | -10.7% | -19.8% | $49.0M | $0.7M | 5.7M | 21.0M | |
| 461 |
SPACE ID
ID
|
$0.03180416 | +0.5% | -4.8% | -0.1% | $49.2M | $148.1M | 1.5B | 2.0B | |
| 462 |
Anonymous Cat
ZCAT
|
$0.05065500 | -2.8% | -5.3% | +13.6% | $48.9M | $39.5M | 966.3M | 1000.0M | |
| 463 |
Cortex
CX
|
$0.03202036 | +0.2% | -4.1% | +2.3% | $48.8M | $2.3M | 1.5B | 1.6B | |
| 464 |
Huma Finance
HUMA
|
$0.02803865 | -2.1% | -8.3% | -15.8% | $48.6M | $491.4M | 1.7B | 10.0B | |
| 465 |
Manadia
UMXM
|
$0.03139117 | -2.1% | -2.1% | -87.1% | $7.9M | $22.0M | 250.6M | 300.0M | |
| 466 | $88.75 | +0.1% | -5.0% | -7.7% | $48.6M | $0.2M | 0.5M | |||
| 467 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 468 | $12,070.65 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 469 |
Axis Robotics
AXIS
|
$0.29234500 | +2.1% | $48.2M | $652.9M | 165.0M | 1000.0M | |||
| 470 |
Ozapay
OZA
|
$0.05244800 | +0.4% | +7.7% | $47.7M | $6.3K | 909.6M | 996.9M | ||
| 471 | $0.18922000 | -0.1% | -10.8% | +59.3% | $47.9M | $42.1M | 253.0M | 700.0M | ||
| 472 |
Brett
BRETT
|
$0.00479893 | +0.0% | -4.6% | +1.3% | $47.6M | $1.2B | 9.9B | 10.0B | |
| 473 |
Pirate Chain
ARRR
|
$0.24192700 | +0.8% | +1.0% | -12.7% | $47.5M | $2.3M | 196.2M | ||
| 474 |
Holoworld
HOLO
|
$0.05701600 | +1.1% | -3.6% | -0.6% | $47.4M | $14.1M | 832.1M | 2.0B | |
| 475 |
Toshi
TOSHI
|
$0.00011227 | +0.2% | -6.8% | +9.4% | $47.2M | $33.0B | 420.7B | 420.7B | |
| 476 |
BIM
BIM
|
$1.57 | -0.4% | -1.7% | +1.8% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 477 |
Mask Network
MASK
|
$0.46922600 | +6.6% | +10.5% | +10.1% | $46.9M | $44.5M | 100.0M | 100.0M | |
| 478 |
affine
SN120
|
$10.82 | -0.2% | -8.3% | -4.6% | $47.0M | $80.1K | 4.3M | 21.0M | |
| 479 |
Arcium
ARX
|
$0.22413400 | +0.6% | -1.7% | -7.4% | $46.8M | $11.8M | 208.8M | 1000.0M | |
| 480 |
ShareX
SHARE
|
$2.60 | +0.8% | +1.8% | +6.8% | $46.7M | $1.7M | 17.9M | 100.0M | |
| 481 |
NovaChargeX Coin
NCX
|
$0.38781300 | +0.0% | +0.9% | +3.7% | $46.5M | $2.1M | 120.0M | 120.0M | |
| 482 | $772.45 | -0.0% | -0.3% | -0.5% | $46.4M | $2.5K | 60.1K | |||
| 483 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $46.2M | $23.3M | 46.2M | ||
| 484 |
NVIDIA xStock
NVDAX
|
$217.68 | +0.0% | -1.1% | -0.6% | $46.1M | $47.8K | 0.2M | ||
| 485 |
Polymesh
POLYX
|
$0.03457155 | +0.3% | -2.7% | -4.6% | $46.0M | $4.9M | 1.3B | ||
| 486 |
FOLKS
FOLKS
|
$2.57 | +1.6% | +3.1% | +34.1% | $46.2M | $0.3M | 18.0M | 50.0M | |
| 487 |
Dolphin
POD
|
$0.55254400 | +0.4% | -12.2% | -23.2% | $46.0M | $8.5M | 83.2M | 500.0M | |
| 488 |
Vanta Network
SN8
|
$8.29 | -0.4% | -2.4% | +5.8% | $45.8M | $0.2M | 5.5M | 21.0M | |
| 489 |
DeepBook
DEEP
|
$0.01829397 | -0.5% | -6.4% | -21.0% | $45.7M | $198.4M | 2.5B | 10.0B | |
| 490 |
Nano
XNO
|
$0.34300200 | +0.7% | +0.4% | +5.0% | $45.7M | $0.5M | 133.2M | 133.2M | |
| 491 |
AI Analysis Token
AIAT
|
$0.38456200 | -0.1% | -0.2% | +1.8% | $45.5M | $0.1M | 118.4M | 500.0M | |
| 492 |
XYO Network
XYO
|
$0.00326004 | -0.8% | -0.1% | -2.5% | $45.4M | $1.5B | 13.9B | ||
| 493 |
Nasdaq xStock
QQQX
|
$715.11 | +0.0% | -0.9% | -1.4% | $45.2M | $2.1K | 63.3K | ||
| 494 |
Siacoin
SC
|
$0.00090924 | -0.6% | -1.5% | +15.1% | $45.2M | $6.5B | 49.8B | ||
| 495 |
Metronome Synth USD
MSUSD
|
$0.87039000 | +0.2% | -1.6% | -2.1% | $45.1M | $2.0M | 51.8M | ||
| 496 |
NKYC Token
NKYC
|
$11.23 | +0.5% | +8.6% | +19.9% | $44.9M | $36.3K | 4.0M | 21.0M | |
| 497 |
Securitize
SECZ
|
$9.17 | -1.6% | -13.1% | $44.8M | 4.9M | ||||
| 498 |
Hydration
HDX
|
$0.00753003 | -0.1% | -1.9% | +1.5% | $44.6M | $2.3M | 5.9B | 6.5B | |
| 499 | $45.13 | -0.1% | -0.7% | +1.0% | $44.4M | $14.6 | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
