Cryptocurrency Prices by Market Cap
Total volume $65.6B
Market cap $2.7T +1.1%
Dominance: BTC 58.2% ETH 9.6%
ETH Gas: 0.293245 Gwei
Slow: 0.293245 Gwei
Base: 0.293245 Gwei
Fast: 0.32257 Gwei
Source: Etherscan
Base: 0.293245 Gwei
Fast: 0.32257 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
GMX
GMX
|
$6.69 | -0.3% | -0.8% | +2.8% | $69.6M | $0.6M | 10.4M | 13.2M | |
| 401 |
APES
APES
|
$0.07718000 | +0.5% | +1.2% | $69.5M | 900.0M | 900.0M | |||
| 402 |
Toshi
TOSHI
|
$0.00016362 | +0.8% | +3.8% | -2.8% | $68.8M | $46.6B | 420.7B | 420.7B | |
| 403 |
peaq
PEAQ
|
$0.03265269 | +2.3% | +4.6% | +23.8% | $69.7M | $86.6M | 2.1B | 5.7B | |
| 404 |
MetaDAO
META
|
$3.03 | +0.4% | -2.4% | +7.8% | $68.7M | $0.3M | 22.7M | ||
| 405 |
Astar
ASTR
|
$0.00787656 | +0.2% | +1.9% | +0.6% | $68.5M | $202.3M | 8.7B | 10.0B | |
| 406 |
Ronin
RON
|
$0.08868000 | -0.3% | +2.1% | +2.9% | $68.5M | $66.4M | 772.4M | 1000.0M | |
| 407 |
Geodnet
GEOD
|
$0.15337400 | -0.1% | +2.7% | +12.5% | $68.2M | $1.9M | 444.6M | 1000.0M | |
| 408 | $760.64 | -0.1% | +0.7% | +1.8% | $68.2M | $2.0K | 89.7K | |||
| 409 |
Purr
PURR
|
$0.11418100 | -3.1% | -9.8% | +62.9% | $68.0M | $12.7M | 595.4M | 1000.0M | |
| 410 |
MindWaveDAO
NILA
|
$0.07892200 | +0.5% | $66.5M | $15.7 | 842.8M | 1.1B | |||
| 411 |
Concordium
CCD
|
$0.00528385 | +0.5% | +5.8% | +2.4% | $66.5M | $116.9M | 12.6B | ||
| 412 |
MimbleWimbleCoin
MWC
|
$5.98 | +0.5% | -0.8% | -4.0% | $65.8M | $23.1K | 11.0M | 20.0M | |
| 413 |
UnifAI Network
UAI
|
$0.27391000 | +0.9% | -3.5% | +13.2% | $65.5M | $13.3M | 239.0M | 1000.0M | |
| 414 |
DigiByte
DGB
|
$0.00357683 | +0.7% | +1.4% | -0.7% | $65.5M | $511.1M | 18.3B | 21.0B | |
| 415 |
Puff The Dragon
PUFF
|
$0.07326400 | -0.3% | -0.1% | -0.6% | $65.1M | $0.2M | 888.9M | 888.9M | |
| 416 |
Kava
KAVA
|
$0.06013100 | +0.7% | +1.7% | +5.5% | $65.1M | $65.7M | 1.1B | ||
| 417 |
Blur
BLUR
|
$0.02292174 | +0.4% | +2.7% | +3.4% | $64.3M | $251.5M | 2.8B | 3.0B | |
| 418 |
Irys
IRYS
|
$0.03207338 | +0.2% | -2.7% | -13.1% | $64.1M | $181.3M | 2.0B | ||
| 419 |
AI Rig Complex
ARC
|
$0.06401600 | -0.0% | -0.8% | -2.8% | $64.0M | $70.9M | 1000.0M | 1000.0M | |
| 420 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 421 |
Alchemist AI
ALCH
|
$0.07358900 | +0.1% | +1.5% | -4.2% | $62.6M | $87.2M | 850.0M | 1000.0M | |
| 422 |
StraitsX XUSD
XUSD
|
$0.99980700 | +0.0% | +0.0% | +0.0% | $62.2M | $8.5M | 62.3M | ||
| 423 |
Movement
MOVE
|
$0.01627205 | +0.3% | +1.5% | +0.1% | $62.4M | $465.1M | 3.8B | 10.0B | |
| 424 |
DOLA
DOLA
|
$0.99406800 | +0.0% | +0.0% | +0.1% | $62.1M | $0.1M | 62.5M | ||
| 425 |
TronBank
TBK
|
$0.62029500 | -0.9% | -1.5% | -1.7% | $62.0M | $0.2M | 100.0M | 1000.0M | |
| 426 |
Swop
SWOP
|
$0.00619580 | -0.0% | -0.0% | +1.9% | $62.0M | $721.5 | 10.0B | 10.0B | |
| 427 |
ORE
ORE
|
$134.81 | +0.5% | +28.0% | +60.9% | $62.1M | $20.8K | 0.5M | 3.0M | |
| 428 |
MEME HORSE
MHORSE
|
$0.06154900 | +0.0% | +9.1% | +73.4% | $61.5M | $11.4M | 1000.0M | ||
| 429 |
aelf
ELF
|
$0.07482500 | +0.3% | +1.3% | -1.0% | $61.3M | $7.7M | 819.8M | 1000.0M | |
| 430 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $60.9M | $14.6 | 60.9M | |||||
| 431 |
BasedHype
BASEDHYPE
|
$0.00611735 | +0.3% | +2.5% | -5.3% | $61.2M | $20.8K | 10.0B | 10.0B | |
| 432 |
Quantix Finance
QFI
|
$60.53 | -0.0% | +0.3% | -0.2% | $60.5M | $10.1K | 1.0M | 10.0M | |
| 433 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | -0.1% | $61.1M | $2.5K | 59.8M | ||
| 434 |
Diem
DIEM
|
$1,594.38 | -0.6% | -12.3% | +4.4% | $60.6M | $1.1K | 38.0K | ||
| 435 |
AgentFun.AI
AGENTFUN
|
$0.60624900 | +0.4% | +1.1% | +1.4% | $60.6M | $441.5 | 100.0M | 100.0M | |
| 436 |
Tesla xStock
TSLAX
|
$433.07 | +0.1% | +0.4% | +5.4% | $60.4M | $11.2K | 0.1M | ||
| 437 |
SOON
SOON
|
$0.17662600 | +0.4% | +9.5% | +11.6% | $60.0M | $63.9M | 339.8M | ||
| 438 |
Solstice
SLX
|
$0.18432800 | -13.0% | -48.2% | $59.5M | $403.9M | 322.8M | 1000.0M | ||
| 439 |
Numeraire
NMR
|
$8.44 | +0.5% | -0.5% | -10.0% | $59.4M | $0.6M | 7.0M | 11.0M | |
| 440 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05904700 | -0.3% | -5.0% | +1.1% | $59.0M | $77.4M | 1000.0M | 1000.0M | |
| 441 |
Nano
XNO
|
$0.44582100 | +0.9% | +3.5% | +5.4% | $59.4M | $1.8M | 133.2M | 133.2M | |
| 442 | $0.00530784 | +0.4% | +1.6% | -0.9% | $59.2M | $760.6M | 11.2B | |||
| 443 |
OpenServ
SERV
|
$0.07693800 | -0.1% | -9.3% | +94.6% | $59.2M | $40.6M | 770.0M | 1000.0M | |
| 444 | $221.06 | -0.3% | +0.9% | -0.4% | $58.7M | $10.0K | 0.3M | |||
| 445 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 446 |
Score
SN44
|
$12.67 | +0.3% | -1.2% | +24.1% | $58.7M | $53.3K | 4.6M | 21.0M | |
| 447 |
lium
SN51
|
$14.76 | +0.5% | +2.8% | +9.7% | $58.7M | $55.0K | 4.0M | 21.0M | |
| 448 |
Bityuan
BTY
|
$0.08033200 | -0.2% | -4.8% | -9.4% | $58.6M | $5.9M | 729.2M | ||
| 449 |
Eurite
EURI
|
$1.16 | -0.0% | +0.3% | -0.1% | $58.3M | $3.8M | 50.2M | ||
| 450 |
KUB Coin
KUB
|
$0.84432600 | -0.5% | +0.9% | +1.9% | $58.2M | $0.2M | 69.0M | 110.0M | |
| 451 |
Fogo
FOGO
|
$0.01519835 | +2.0% | -7.4% | -9.8% | $58.2M | $899.8M | 3.8B | ||
| 452 |
Flow
FLOW
|
$0.03505965 | +0.7% | +3.3% | -1.4% | $58.3M | $146.4M | 1.7B | ||
| 453 |
Unit Pump
UPUMP
|
$0.00181490 | +0.7% | +4.4% | +8.1% | $57.9M | $114.7M | 31.9B | 1000.0B | |
| 454 | $0.05748900 | +0.2% | +15.0% | -15.0% | $57.5M | $122.5M | 1000.0M | |||
| 455 |
Circle xStock
CRCLX
|
$115.63 | +0.0% | +0.8% | +6.1% | $57.4M | $48.5K | 0.5M | ||
| 456 |
CoinEx
CET
|
$0.02280809 | +0.1% | +0.2% | -5.0% | $57.4M | $2.3M | 2.5B | 10.0B | |
| 457 |
Peanut the Squirrel
PNUT
|
$0.05723300 | +1.7% | +8.5% | -0.4% | $57.2M | $261.8M | 999.8M | 1000.0M | |
| 458 |
Constellation
DAG
|
$0.01471535 | -0.4% | +15.7% | -12.3% | $56.9M | $79.9M | 3.9B | ||
| 459 |
XYO Network
XYO
|
$0.00408560 | +0.1% | -3.1% | +10.1% | $56.9M | $1.3B | 13.9B | ||
| 460 |
Sushi
SUSHI
|
$0.20829600 | +0.4% | +3.4% | +1.1% | $56.9M | $33.7M | 273.0M | ||
| 461 |
Ontology
ONT
|
$0.05670500 | +0.2% | -1.5% | -0.5% | $56.7M | $141.4M | 1000.0M | ||
| 462 |
ChainOpera AI
COAI
|
$0.30134400 | +0.7% | -0.5% | -2.3% | $56.7M | $9.7M | 188.0M | 1000.0M | |
| 463 | $0.02253480 | -0.4% | -1.4% | +7.6% | $56.3M | $326.8M | 2.5B | 10.0B | ||
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.5% | -0.1% | +0.2% | $56.4M | $0.4M | 56.2M | ||
| 465 |
Verge
XVG
|
$0.00339442 | +1.1% | +3.7% | +7.4% | $56.1M | $827.5M | 16.5B | ||
| 466 |
Popcat
POPCAT
|
$0.05729700 | +0.3% | +6.1% | +3.4% | $56.1M | $225.7M | 980.0M | 980.0M | |
| 467 |
affine
SN120
|
$17.47 | +1.1% | -2.4% | +11.5% | $55.8M | $77.6K | 3.2M | 21.0M | |
| 468 |
Babylon
BABY
|
$0.01635074 | +0.8% | +3.9% | +5.7% | $56.0M | $416.8M | 3.4B | ||
| 469 |
Moca Network
MOCA
|
$0.01301359 | +0.2% | +2.3% | +2.9% | $55.1M | $292.7M | 4.2B | 8.9B | |
| 470 |
RedStone
RED
|
$0.13892400 | -0.1% | +5.2% | +11.4% | $55.0M | $117.2M | 396.0M | 1000.0M | |
| 471 |
BitDCA
BDCA
|
$0.66671600 | +0.3% | +0.2% | +0.7% | $54.8M | $0.1M | 82.3M | 150.0M | |
| 472 |
Kinetiq
KNTQ
|
$0.19552500 | -2.8% | -8.9% | +33.9% | $54.7M | $6.8M | 280.0M | 1000.0M | |
| 473 |
Loaded Lions
LION
|
$0.00175040 | -1.1% | -2.7% | -4.2% | $53.6M | $384.6M | 30.6B | 100.0B | |
| 474 |
VVS Finance
VVS
|
$0.00000125 | +0.2% | +0.9% | +0.6% | $54.4M | $65.5B | 43.6T | 100.0T | |
| 475 |
Mog Coin
MOG
|
$0.00000014 | +0.7% | +4.6% | -0.4% | $54.3M | $71.2T | 390.6T | 420.7T | |
| 476 |
io.net
IO
|
$0.16115400 | +2.7% | +10.7% | +18.9% | $53.7M | $87.7M | 333.5M | 800.0M | |
| 477 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.8M | $997.9 | 50.7M | ||||
| 478 |
BankrCoin
BNKR
|
$0.00053690 | +0.1% | +0.6% | +1.8% | $53.7M | $10.2B | 100.0B | 100.0B | |
| 479 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 480 |
Rekt
REKT
|
$0.00000013 | +0.5% | +0.6% | -8.2% | $53.3M | $3.6T | 420.7T | 420.7T | |
| 481 |
Succinct
PROVE
|
$0.27287800 | +0.5% | +2.4% | +19.4% | $53.2M | $55.9M | 195.0M | 1000.0M | |
| 482 | $0.19868500 | -0.1% | +0.6% | -0.2% | $52.9M | $0.4M | 266.3M | |||
| 483 |
Escoin
ELG
|
$0.28571600 | +0.0% | +0.1% | -0.2% | $52.6M | $0.7M | 184.2M | ||
| 484 |
Octra
OCT
|
$0.08389600 | -0.4% | -1.1% | +81.9% | $52.5M | $10.4M | 625.2M | 1000.0M | |
| 485 |
Magic Eden
ME
|
$0.09843200 | +0.3% | -0.8% | +2.4% | $51.8M | $127.3M | 526.1M | 1000.0M | |
| 486 |
VeThor
VTHO
|
$0.00051400 | +0.4% | +0.8% | +0.2% | $51.5M | $2.2B | 100.2B | ||
| 487 | $0.07846600 | -0.5% | +4.3% | +14.1% | $51.6M | $0.1M | 657.2M | 1000.0M | ||
| 488 |
Chia
XCH
|
$2.78 | -1.7% | -3.8% | +3.6% | $51.3M | $1.3M | 18.4M | ||
| 489 | $1.00 | -0.0% | +0.0% | +0.1% | $51.0M | $2.4M | 51.0M | |||
| 490 | $730.98 | +0.1% | +0.3% | +3.4% | $50.9M | $3.1K | 69.6K | |||
| 491 | $1.01 | -0.2% | $50.8M | 50.0M | ||||||
| 492 | $0.00629659 | -0.4% | +2.3% | -11.9% | $50.7M | $552.6M | 8.1B | 8.1B | ||
| 493 |
ALEO
ALEO
|
$0.04436720 | -1.1% | -1.0% | +0.6% | $50.5M | $27.3M | 1.1B | 5.0B | |
| 494 |
Moo Deng
MOODENG
|
$0.05111900 | +0.4% | +1.3% | +2.9% | $50.6M | $156.3M | 989.9M | 1000.0M | |
| 495 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.1% | -0.0% | $50.4M | $2.7K | 45.8M | ||
| 496 |
Notcoin
NOT
|
$0.00050851 | +2.7% | +12.8% | +6.0% | $50.6M | $29.7B | 99.4B | 102.5B | |
| 497 |
Avantis
AVNT
|
$0.15544100 | +0.3% | +0.2% | +16.2% | $50.3M | $58.9M | 323.3M | 1000.0M | |
| 498 |
Paycoin
PCI
|
$0.04893299 | +0.1% | +0.4% | -1.0% | $50.0M | $8.2M | 1.0B | 1.9B | |
| 499 |
BDTCOIN
BDTC
|
$17.57 | +0.0% | +1.1% | +2.6% | $45.3M | $0.1M | 2.6M | 71.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
