Cryptocurrency Prices by Market Cap
Total volume $60.2B
Market cap $2.9T -2.9%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.0810592 Gwei
Slow: 0.0810487 Gwei
Base: 0.0810592 Gwei
Fast: 0.0913626 Gwei
Source: Etherscan
Base: 0.0810592 Gwei
Fast: 0.0913626 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
NOXO
NOXO
|
$0.40269600 | +0.4% | +0.5% | +7.7% | $67.1M | $42.0K | 166.7M | 166.7M | |
| 401 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $66.8M | $0.3M | 65.3M | ||
| 402 |
Astar
ASTR
|
$0.00755835 | -0.9% | +0.8% | +1.9% | $66.4M | $337.4M | 8.8B | 10.0B | |
| 403 |
DeXe
DEXE
|
$1.88 | -0.7% | -0.5% | -0.2% | $66.3M | $3.3M | 35.3M | ||
| 404 |
Comedian
BAN
|
$0.06611300 | -1.2% | -2.0% | -0.2% | $66.1M | $67.2M | 1000.0M | 1000.0M | |
| 405 |
Axelar
AXL
|
$0.05294400 | -1.3% | -2.6% | +0.5% | $66.0M | $71.1M | 1.2B | ||
| 406 |
MindWaveDAO
NILA
|
$0.07832600 | -0.2% | +0.2% | +0.4% | $66.0M | $3.0M | 842.8M | 1.1B | |
| 407 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.1% | $65.9M | 58.3M | |||
| 408 | $0.83560700 | -0.7% | +0.9% | +27.9% | $65.5M | $42.9K | 78.4M | 105.0M | ||
| 409 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 410 |
Merlin Chain
MERL
|
$0.03100456 | -0.9% | -0.3% | +5.3% | $65.1M | $84.3M | 2.1B | 2.1B | |
| 411 |
Escoin
ELG
|
$0.29165400 | -0.0% | +0.4% | +0.0% | $65.0M | $1.5M | 222.9M | ||
| 412 |
Nervos Network
CKB
|
$0.00130839 | -1.4% | -0.4% | -3.3% | $65.0M | $1.2B | 49.6B | ||
| 413 |
Bio Protocol
BIO
|
$0.03024635 | -0.4% | -2.8% | +0.1% | $64.9M | $297.6M | 2.1B | 3.3B | |
| 414 |
PHALA
PHA
|
$0.07561500 | -1.2% | +5.8% | +21.7% | $64.8M | $493.3M | 857.4M | 1000.0M | |
| 415 |
0G
0G
|
$0.30249500 | -0.5% | +2.2% | +20.6% | $64.5M | $29.6M | 213.2M | ||
| 416 |
Celo
CELO
|
$0.10513100 | +0.6% | +5.2% | +14.5% | $64.0M | $52.1M | 608.4M | 1000.0M | |
| 417 |
SP500 xStock
SPYX
|
$773.58 | -0.1% | -0.1% | +0.2% | $63.6M | $8.9K | 82.2K | ||
| 418 |
aelf
ELF
|
$0.07643100 | +0.2% | -0.8% | +0.3% | $63.2M | $3.9M | 826.7M | 1000.0M | |
| 419 |
Pirate Chain
ARRR
|
$0.32186500 | -0.0% | +8.8% | +6.3% | $63.2M | $1.6M | 196.2M | ||
| 420 |
Marscat Token
MCAT
|
$0.66966600 | -0.4% | -4.3% | -14.5% | $63.0M | $2.0M | 94.1M | 1000.0M | |
| 421 |
Creditcoin
CTC
|
$0.11465300 | +0.2% | -0.5% | +1.0% | $63.0M | $21.4M | 549.6M | ||
| 422 |
Metal Blockchain
METAL
|
$0.12428700 | -0.7% | -0.2% | -1.5% | $63.1M | $4.8M | 507.6M | 666.7M | |
| 423 |
GoPlus Security
GPS
|
$0.01063279 | -0.6% | +2.4% | -2.3% | $63.1M | $275.2M | 5.9B | 10.0B | |
| 424 |
ORE
ORE
|
$124.86 | -0.5% | -4.4% | +39.5% | $62.6M | $15.7K | 0.5M | 3.0M | |
| 425 |
ChainOpera AI
COAI
|
$0.32980600 | -0.5% | -8.1% | +9.5% | $62.0M | $18.2M | 188.0M | 1000.0M | |
| 426 |
Score
SN44
|
$10.99 | -0.1% | -3.5% | +6.0% | $61.9M | $84.0K | 5.6M | 21.0M | |
| 427 |
Cap USD
CUSD
|
$0.99989500 | -0.0% | +0.0% | $61.6M | 61.7M | ||||
| 428 |
Blur
BLUR
|
$0.02122703 | -1.5% | -3.0% | +4.2% | $61.6M | $360.8M | 2.9B | 3.0B | |
| 429 |
Swop
SWOP
|
$0.00612395 | -0.0% | -0.4% | +0.3% | $61.2M | $14.8K | 10.0B | 10.0B | |
| 430 |
Axis USD
USDX
|
$1.00 | -0.0% | +0.0% | +0.1% | $61.1M | $1.2M | 61.1M | ||
| 431 |
LCX
LCX
|
$0.06385600 | +1.4% | +21.3% | +74.5% | $60.6M | $24.0M | 949.5M | 950.0M | |
| 432 |
MEME HORSE
MHORSE
|
$0.06052400 | -0.0% | -0.0% | -0.0% | $60.5M | $1.7M | 1000.0M | ||
| 433 | $0.00542188 | -0.4% | -0.6% | -1.5% | $60.5M | $516.7M | 11.2B | |||
| 434 |
Anvil
ANVL
|
$0.00068666 | -0.2% | -0.5% | -6.7% | $60.5M | $106.1M | 88.1B | 100.0B | |
| 435 |
Ontology
ONT
|
$0.05996200 | -0.9% | -1.9% | +3.1% | $60.0M | $57.5M | 1000.0M | ||
| 436 |
DeepBook
DEEP
|
$0.02400384 | -1.5% | +2.1% | +5.1% | $60.0M | $188.2M | 2.5B | 10.0B | |
| 437 |
Huma Finance
HUMA
|
$0.03425176 | -3.7% | -0.4% | +19.6% | $59.4M | $384.6M | 1.7B | 10.0B | |
| 438 |
AB
AB
|
$0.00060048 | -0.3% | -0.6% | -1.4% | $59.3M | $598.7M | 98.8B | 100.0B | |
| 439 | $162.40 | -0.6% | -1.0% | +4.2% | $59.3M | $14.7K | 0.4M | |||
| 440 | $0.02360134 | -0.4% | -0.3% | +0.9% | $59.0M | $38.9M | 2.5B | 10.0B | ||
| 441 |
Lisk
LSK
|
$0.27293600 | +0.4% | -0.3% | -12.1% | $59.1M | $24.9M | 216.4M | 300.0M | |
| 442 |
affine
SN120
|
$13.74 | -0.1% | -3.3% | -3.7% | $58.1M | $21.8K | 4.2M | 21.0M | |
| 443 | $58.82 | -0.5% | +3.3% | +9.7% | $57.8M | $67.4 | 1.0M | |||
| 444 |
Centrifuge
CFG
|
$0.15078200 | -3.1% | -1.3% | -6.3% | $57.4M | $47.3M | 380.4M | ||
| 445 |
Venus
XVS
|
$3.40 | -0.9% | -2.7% | +0.8% | $57.3M | $0.4M | 16.9M | 30.0M | |
| 446 |
Brett
BRETT
|
$0.00578408 | -1.4% | -2.2% | -0.6% | $57.3M | $651.0M | 9.9B | 10.0B | |
| 447 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 448 | $0.00967994 | -0.5% | -3.0% | +6.7% | $57.1M | $2.6M | 5.9B | |||
| 449 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 450 |
AltLayer
ALT
|
$0.00773694 | -1.7% | -2.6% | +1.3% | $57.0M | $449.0M | 7.4B | 10.0B | |
| 451 |
Unipoly
UNP
|
$0.20387800 | +0.0% | +1.7% | +10.1% | $56.9M | $2.4M | 279.2M | 1000.0M | |
| 452 |
Amp
AMP
|
$0.00063235 | +0.2% | -0.1% | -1.7% | $56.8M | $11.1B | 89.8B | 100.0B | |
| 453 |
SPACE ID
ID
|
$0.03656286 | -0.9% | -0.1% | -5.1% | $56.6M | $92.1M | 1.5B | 2.0B | |
| 454 |
Arcium
ARX
|
$0.27083600 | -0.6% | -2.2% | +16.3% | $56.6M | $13.8M | 208.8M | 1000.0M | |
| 455 |
FONQ
FONQ
|
$0.08055600 | -0.9% | -0.4% | +1.3% | $56.4M | $2.1M | 700.0M | 700.0M | |
| 456 |
Tellor Tributes
TRB
|
$19.76 | -0.4% | -1.5% | +4.7% | $55.9M | $0.4M | 2.8M | ||
| 457 |
Polymesh
POLYX
|
$0.04215461 | -0.8% | -0.3% | -3.2% | $55.9M | $15.2M | 1.3B | ||
| 458 |
MegaETH
MEGA
|
$0.04907832 | +1.1% | -1.2% | +16.3% | $55.4M | $148.2M | 1.1B | 10.0B | |
| 459 |
StandX DUSD
DUSD
|
$0.99931600 | +0.0% | +0.1% | +0.1% | $55.1M | $0.1M | 55.1M | ||
| 460 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05504200 | -0.6% | -1.4% | -2.7% | $55.0M | $43.5M | 1000.0M | 1000.0M | |
| 461 |
Acurast
ACU
|
$0.13515800 | +0.1% | +1.4% | +0.9% | $54.4M | $12.4M | 402.6M | ||
| 462 |
EfficientFrontier
SN53
|
$9.68 | -0.2% | -4.4% | -1.8% | $54.5M | $0.2M | 5.6M | 21.0M | |
| 463 |
ARIA NETWORK
ARIAX
|
$0.27055300 | -0.7% | +2.7% | +5.0% | $54.1M | $4.2M | 200.0M | 200.0M | |
| 464 |
Peanut the Squirrel
PNUT
|
$0.05388600 | -1.1% | -0.3% | +0.8% | $53.9M | $97.0M | 999.8M | 1000.0M | |
| 465 |
Flow
FLOW
|
$0.03154694 | -1.2% | -4.6% | +0.3% | $53.4M | $151.3M | 1.7B | ||
| 466 |
BIM
BIM
|
$1.78 | -0.1% | +0.9% | +2.7% | $53.4M | $0.1M | 30.0M | 30.0M | |
| 467 |
Snek
SNEK
|
$0.00071037 | -0.1% | +11.1% | +25.2% | $53.1M | $1.6B | 74.7B | 76.7B | |
| 468 |
XYO Network
XYO
|
$0.00378738 | +0.1% | +0.7% | +5.1% | $52.8M | $634.0M | 13.9B | ||
| 469 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.7M | 50.9M | |||
| 470 |
Nillion
NIL
|
$0.10317800 | -2.5% | +22.7% | +14.4% | $52.4M | $387.4M | 507.6M | ||
| 471 |
Securitize
SECZ
|
$12.99 | -18.6% | $52.3M | 4.0M | |||||
| 472 |
Toshi
TOSHI
|
$0.00012422 | -0.8% | -1.5% | +0.0% | $52.3M | $18.1B | 420.7B | 420.7B | |
| 473 | $0.19177200 | -0.1% | +1.1% | +0.3% | $52.2M | $0.7M | 272.5M | |||
| 474 |
USDu
USDU
|
$0.99969700 | -0.0% | -0.0% | +0.1% | $52.2M | $16.6K | 52.2M | ||
| 475 |
Popcat
POPCAT
|
$0.05289000 | -1.0% | -1.1% | -2.1% | $51.8M | $186.7M | 980.0M | 980.0M | |
| 476 |
Ronin
RON
|
$0.06686800 | -1.2% | -3.1% | +5.9% | $51.6M | $21.6M | 772.4M | 1000.0M | |
| 477 |
Ozapay
OZA
|
$0.05663100 | -0.3% | +0.1% | -1.3% | $51.5M | $8.9K | 909.6M | 996.9M | |
| 478 |
RaveDAO
RAVE
|
$0.19043600 | -0.5% | -1.3% | -1.4% | $51.5M | $2.9M | 270.2M | 1000.0M | |
| 479 |
Holoworld
HOLO
|
$0.06541000 | -0.7% | -1.3% | -1.3% | $51.5M | $23.6M | 786.8M | 2.0B | |
| 480 |
Nockchain
NOCK
|
$0.02180417 | +0.6% | +17.9% | -6.0% | $51.1M | $55.2M | 2.3B | 4.3B | |
| 481 |
Verge
XVG
|
$0.00310131 | -1.5% | -4.1% | -5.0% | $51.2M | $391.9M | 16.5B | ||
| 482 | $1.02 | -0.3% | $51.0M | 50.0M | ||||||
| 483 |
Siacoin
SC
|
$0.00102084 | -0.3% | -0.5% | -7.5% | $50.8M | $3.1B | 49.8B | ||
| 484 |
GEKKO
GEKKO
|
$0.00000085 | +0.1% | -0.2% | +0.1% | $50.8M | $48.4B | 60.0T | 200.0T | |
| 485 |
WINkLink
WIN
|
$0.00005097 | -0.4% | +3.9% | +11.4% | $50.6M | $149.7B | 993.7B | ||
| 486 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 487 |
Aztec
AZTEC
|
$0.01715813 | -1.0% | -1.3% | +1.9% | $50.6M | $164.6M | 2.9B | 10.3B | |
| 488 |
DUSK
DUSK
|
$0.08309300 | -0.9% | -0.4% | -4.7% | $50.5M | $35.6M | 607.5M | 1000.0M | |
| 489 | $1.00 | $50.3M | 50.3M | |||||||
| 490 |
Cortex
CX
|
$0.03341791 | -0.4% | -1.6% | +4.8% | $50.3M | $2.3M | 1.5B | 1.6B | |
| 491 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.0% | +0.1% | $50.0M | $7.0K | 50.0M | ||
| 492 | $0.99970100 | -0.0% | +0.0% | +0.0% | $49.9M | $5.2M | 49.9M | |||
| 493 |
Velodrome Finance
VELO
|
$0.03715960 | -1.4% | +1.5% | +7.2% | $49.8M | $102.6M | 1.3B | ||
| 494 |
Resupply USD
REUSD
|
$0.98986400 | +0.0% | +0.0% | -0.0% | $49.3M | $0.7M | 49.8M | ||
| 495 | $1.35 | -0.1% | -0.3% | -0.2% | $49.3M | 36.5M | ||||
| 496 |
Nexus
NEX
|
$0.00000082 | +0.3% | -1.1% | -0.8% | $49.3M | $235.5B | 60.0T | 100.0T | |
| 497 |
Notcoin
NOT
|
$0.00049503 | -1.0% | -2.0% | -1.8% | $49.2M | $7.3B | 99.4B | 102.5B | |
| 498 |
Alchemist AI
ALCH
|
$0.04902176 | -0.7% | -0.3% | -15.1% | $49.0M | $59.4M | 1000.0M | 1000.0M | |
| 499 |
Lombard
BARD
|
$0.13467300 | -0.7% | -2.1% | -6.8% | $49.0M | $10.1M | 363.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
