Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
DOLA
DOLA
|
$0.99287300 | +0.3% | $67.3M | $18.2K | 67.8M | ||
| 399 |
Alchemist AI
ALCH
|
$0.07886100 | -1.4% | $67.0M | $86.0M | 850.0M | 1000.0M | |
| 400 |
Axelar
AXL
|
$0.05781500 | +2.9% | $67.0M | $167.3M | 1.2B | ||
| 401 |
Saturn Dollar
USDAT
|
$1.00 | +0.0% | $66.6M | $1.7M | 66.6M | ||
| 402 |
MindWaveDAO
NILA
|
$0.07838100 | -0.2% | $66.1M | $1.4M | 842.8M | 1.1B | |
| 403 |
MegaUSD
USDM
|
$0.99970900 | +0.0% | $65.8M | $0.4M | 65.8M | ||
| 404 |
Rekt
REKT
|
$0.00000016 | +5.4% | $65.8M | $4.4T | 420.7T | 420.7T | |
| 405 |
Aztec
AZTEC
|
$0.02217131 | +1.8% | $65.7M | $331.5M | 3.0B | 10.3B | |
| 406 |
ChainOpera AI
COAI
|
$0.34843400 | +3.0% | $65.5M | $15.4M | 188.0M | 1000.0M | |
| 407 |
Puff The Dragon
PUFF
|
$0.07345000 | -0.6% | $65.3M | $17.4K | 888.9M | 888.9M | |
| 408 |
Flow
FLOW
|
$0.03927915 | -1.1% | $65.1M | $146.1M | 1.7B | ||
| 409 |
Polymesh
POLYX
|
$0.05111600 | +2.5% | $64.9M | $44.0M | 1.3B | ||
| 410 |
aelf
ELF
|
$0.07895400 | +0.3% | $64.7M | $11.4M | 819.5M | 1000.0M | |
| 411 |
Numeraire
NMR
|
$9.14 | +2.7% | $64.4M | $0.5M | 7.0M | 11.0M | |
| 412 |
DUSK
DUSK
|
$0.12826700 | -0.9% | $64.1M | $35.2M | 500.0M | 1000.0M | |
| 413 |
Zora
ZORA
|
$0.01427680 | +0.6% | $63.8M | $661.5M | 4.5B | 10.0B | |
| 414 |
Greyhunt
HUNT
|
$2.94 | +0.1% | $63.3M | $2.2K | 21.5M | 100.0M | |
| 415 |
StraitsX XUSD
XUSD
|
$0.99970500 | +0.0% | $62.9M | $12.2M | 62.9M | ||
| 416 |
TronBank
TBK
|
$0.62782400 | -1.1% | $62.8M | $0.2M | 100.0M | 1000.0M | |
| 417 |
SOON
SOON
|
$0.18374200 | -1.8% | $62.4M | $84.3M | 339.8M | ||
| 418 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||
| 419 |
Mog Coin
MOG
|
$0.00000016 | +5.1% | $62.1M | $60.2T | 390.6T | 420.7T | |
| 420 |
Popcat
POPCAT
|
$0.06320700 | +7.6% | $61.9M | $229.6M | 980.0M | 980.0M | |
| 421 |
KUB Coin
KUB
|
$0.89886000 | +0.8% | $62.0M | $0.2M | 69.0M | 110.0M | |
| 422 |
Verus
VRSC
|
$0.76987400 | -0.6% | $61.8M | $341.1 | 80.2M | 83.5M | |
| 423 |
AgentFun.AI
AGENTFUN
|
$0.61279700 | +0.9% | $61.3M | $54.6 | 100.0M | 100.0M | |
| 424 |
Sushi
SUSHI
|
$0.22418300 | +1.6% | $61.2M | $30.9M | 273.0M | ||
| 425 |
Quantix Finance
QFI
|
$61.11 | -3.0% | $61.1M | $21.9K | 1.0M | 10.0M | |
| 426 |
Swop
SWOP
|
$0.00607396 | $60.7M | $694.8 | 10.0B | 10.0B | ||
| 427 |
Eurite
EURI
|
$1.17 | +0.1% | $59.6M | $1.8M | 51.0M | ||
| 428 |
Moca Network
MOCA
|
$0.01454326 | +4.7% | $59.5M | $613.0M | 4.1B | 8.9B | |
| 429 |
Main Street USD
MSUSD
|
$0.99985400 | -0.0% | $59.4M | $1.0M | 59.4M | ||
| 430 |
HOME
HOME
|
$0.01604057 | +0.1% | $59.4M | $152.7M | 3.7B | 10.0B | |
| 431 |
USDX
USDX
|
$0.53176200 | +0.9% | $59.3M | $1.9K | 111.6M | ||
| 432 |
Zama
ZAMA
|
$0.02678963 | -3.8% | $58.9M | $473.6M | 2.2B | ||
| 433 |
Moo Deng
MOODENG
|
$0.05922800 | +2.9% | $58.6M | $192.3M | 989.9M | 1000.0M | |
| 434 |
PYTHIA
PYTHIA
|
$0.05874400 | +0.3% | $58.6M | $13.6M | 998.2M | 1000.0M | |
| 435 |
VeThor
VTHO
|
$0.00058869 | +1.0% | $58.6M | $1.8B | 99.6B | ||
| 436 |
Loaded Lions
LION
|
$0.00188586 | -5.7% | $57.8M | $373.4M | 30.6B | 100.0B | |
| 437 |
JupUSD
JUPUSD
|
$0.99976300 | -0.0% | $58.1M | $2.7M | 58.2M | ||
| 438 |
Babylon
BABY
|
$0.01546804 | -0.7% | $57.9M | $383.2M | 3.7B | ||
| 439 |
HashKey Platform Token
HSK
|
$0.16674900 | -0.1% | $57.5M | $0.8M | 345.0M | 1000.0M | |
| 440 |
lium
SN51
|
$14.81 | +4.1% | $57.4M | $0.2M | 3.9M | 21.0M | |
| 441 |
LAB
LAB
|
$0.74662600 | -5.9% | $57.2M | $113.0M | 76.5M | 1000.0M | |
| 442 |
BitDCA
BDCA
|
$0.69569200 | +0.5% | $57.2M | $0.3M | 82.2M | 150.0M | |
| 443 |
Verge
XVG
|
$0.00345001 | +3.1% | $57.0M | $460.4M | 16.5B | ||
| 444 |
Unit Pump
UPUMP
|
$0.00178055 | +2.0% | $56.8M | $255.0M | 31.9B | 1000.0B | |
| 445 |
Request
REQ
|
$0.07622000 | +1.7% | $56.7M | $17.6M | 744.3M | 1000.0M | |
| 446 |
Strategy PP Variable xStock
STRCX
|
$103.29 | +0.1% | $56.7M | $232.7 | 0.5M | ||
| 447 |
OpenGradient
OPG
|
$0.29773300 | +6.3% | $56.6M | $1.6B | 190.0M | 1000.0M | |
| 448 |
VVS Finance
VVS
|
$0.00000130 | +0.9% | $56.6M | $25.5B | 43.6T | 100.0T | |
| 449 |
Celo
CELO
|
$0.09425900 | +3.1% | $56.5M | $36.4M | 599.1M | 1000.0M | |
| 450 |
Magic Eden
ME
|
$0.11154100 | +3.1% | $56.2M | $97.3M | 504.0M | 1000.0M | |
| 451 |
Bio Protocol
BIO
|
$0.03152995 | +6.2% | $55.8M | $1.1B | 1.8B | 3.3B | |
| 452 |
Concordium
CCD
|
$0.00461286 | -0.9% | $55.5M | $50.7M | 12.0B | ||
| 453 |
Mask Network
MASK
|
$0.54743400 | +3.2% | $54.7M | $299.7M | 100.0M | 100.0M | |
| 454 |
cat in a dogs world
MEW
|
$0.00062144 | +2.9% | $55.2M | $8.2B | 88.9B | 88.9B | |
| 455 |
Velo
VELO
|
$0.00312741 | +2.2% | $54.9M | $724.7M | 17.6B | ||
| 456 |
Main Street Yield
MSY
|
$1.03 | $54.8M | $25.0 | 53.0M | |||
| 457 |
Peanut the Squirrel
PNUT
|
$0.05464800 | +5.1% | $54.6M | $273.2M | 999.8M | 1000.0M | |
| 458 |
affine
SN120
|
$17.94 | +2.8% | $53.8M | $7.4K | 3.0M | 21.0M | |
| 459 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||
| 460 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $53.4M | $2.0M | 53.4M | |||
| 461 |
Midas mTBILL
MTBILL
|
$1.06 | $53.3M | $8.6 | 50.3M | |||
| 462 |
Brazilian Digital
BRZ
|
$0.19964400 | -0.1% | $53.1M | $0.2M | 265.9M | ||
| 463 |
Escoin
ELG
|
$0.28796700 | -0.5% | $53.0M | $1.0M | 184.2M | ||
| 464 |
OpenLedger
OPEN
|
$0.24641200 | +8.1% | $53.1M | $102.9M | 215.5M | 1000.0M | |
| 465 |
Avantis
AVNT
|
$0.16550500 | +9.6% | $53.0M | $579.2M | 320.0M | 1000.0M | |
| 466 |
Tesla xStock
TSLAX
|
$376.04 | +0.5% | $52.8M | $11.4K | 0.1M | ||
| 467 |
ZEROBASE
ZBT
|
$0.21470900 | +30.0% | $52.6M | $1.9B | 245.0M | 1000.0M | |
| 468 |
MANTRA
MANTRA
|
$0.01056051 | +4.2% | $52.5M | $853.6M | 5.0B | 10.0B | |
| 469 |
Merlin Chain
MERL
|
$0.04283182 | +21.0% | $53.0M | $319.5M | 1.2B | 2.1B | |
| 470 |
Paycoin
PCI
|
$0.05138500 | +0.1% | $52.5M | $110.7M | 1.0B | 1.9B | |
| 471 |
World Mobile Token
WMTX
|
$0.06136500 | -2.7% | $52.3M | $234.7M | 851.9M | 2.0B | |
| 472 |
Geodnet
GEOD
|
$0.12118500 | -3.5% | $52.1M | $12.7M | 429.9M | 1000.0M | |
| 473 |
Tellor Tributes
TRB
|
$18.73 | +2.6% | $52.0M | $0.5M | 2.8M | ||
| 474 |
Yooldo Games
ESPORTS
|
$0.34089300 | -1.9% | $51.7M | $8.7M | 151.8M | 900.0M | |
| 475 |
Ankr Network
ANKR
|
$0.00513180 | +0.2% | $51.3M | $1.1B | 10.0B | 10.0B | |
| 476 |
MetaDAO
META
|
$2.24 | -5.0% | $50.8M | $0.3M | 22.7M | ||
| 477 |
Dual
DUAL
|
$0.00690437 | +2.5% | $51.0M | $14.2M | 7.4B | 10.0B | |
| 478 |
Fractal Bitcoin
FB
|
$0.50538600 | +3.6% | $50.8M | $7.4M | 100.6M | 210.0M | |
| 479 |
MimboGameGroup
MGG
|
$0.00301390 | -0.1% | $50.5M | $201.8M | 16.7B | 114.6B | |
| 480 |
Api3
API3
|
$0.35354700 | +2.5% | $50.5M | $79.0M | 143.0M | ||
| 481 |
Fidelity Digital Dollar
FIDD
|
$0.99950100 | -0.0% | $50.3M | $2.9M | 50.4M | ||
| 482 |
XYO Network
XYO
|
$0.00360226 | +1.0% | $50.2M | $1.4B | 13.9B | ||
| 483 |
Decentralized Social
DESO
|
$4.76 | +0.0% | $50.1M | $1.8K | 10.5M | 10.8M | |
| 484 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $81.3K | 50.0M | 50.0M | |
| 485 |
Alloy Tether
AUSDT
|
$0.99930100 | -0.0% | $50.0M | $3.7 | 50.0M | ||
| 486 |
Naoris Protocol
NAORIS
|
$0.08334500 | +22.9% | $49.9M | $61.2M | 599.3M | 4.0B | |
| 487 |
Law Blocks AI
LBT
|
$0.20209900 | -0.0% | $49.5M | $2.5M | 245.0M | 1000.0M | |
| 487 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 488 |
Fabric Protocol
ROBO
|
$0.02214602 | +0.7% | $49.4M | $710.8M | 2.2B | 10.0B | |
| 489 |
Succinct
PROVE
|
$0.25306700 | -0.7% | $49.3M | $42.7M | 195.0M | 1000.0M | |
| 490 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||
| 491 |
MYX Finance
MYX
|
$0.25794800 | +1.2% | $49.2M | $53.2M | 190.8M | 1000.0M | |
| 492 |
TDCCP
TDCCP
|
$0.07656300 | -4.8% | $49.0M | $1.7M | 640.0M | 640.0M | |
| 493 |
RedStone
RED
|
$0.13287400 | +2.9% | $48.8M | $58.4M | 367.0M | 1000.0M | |
| 494 |
AltLayer
ALT
|
$0.00791327 | -1.0% | $48.8M | $682.8M | 6.2B | 10.0B | |
| 495 |
Frax (prev. FXS)
FRAX
|
$0.50639000 | +2.8% | $48.3M | $14.1M | 95.5M | ||
| 496 |
ALEO
ALEO
|
$0.04523620 | -0.2% | $48.2M | $25.5M | 1.1B | 5.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
