Cryptocurrency Prices by Market Cap
Total volume $77.3B
Market cap $2.6T -2.2%
Dominance: BTC 59.3% ETH 10.5%
ETH Gas: 0.0475094 Gwei
Slow: 0.0475058 Gwei
Base: 0.0475094 Gwei
Fast: 0.0522604 Gwei
Source: Etherscan
Base: 0.0475094 Gwei
Fast: 0.0522604 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Qubic
QUBIC
|
$0.00000040 | -0.0% | -0.6% | +0.1% | $58.2M | $1.7T | 146.2T | 200.0T | |
| 402 |
KAITO
KAITO
|
$0.24085500 | +0.5% | +0.2% | -2.7% | $58.1M | $25.3M | 241.4M | 1000.0M | |
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $58.2M | 56.0M | |||
| 404 |
Velo
VELO
|
$0.00330891 | +0.1% | -2.6% | -12.2% | $58.1M | $714.6M | 17.6B | ||
| 405 |
Espresso
ESP
|
$0.08115100 | +0.3% | -3.4% | -5.4% | $58.0M | $20.1M | 714.6M | ||
| 406 |
Marscat Token
MCAT
|
$0.61210700 | -0.2% | +0.1% | -4.8% | $57.6M | $1.4M | 94.1M | 1000.0M | |
| 407 | $1.38 | +0.2% | $57.8M | 41.9M | ||||||
| 408 |
Axelar
AXL
|
$0.04530558 | +0.2% | -1.9% | -7.9% | $56.7M | $101.4M | 1.3B | ||
| 409 |
io.net
IO
|
$0.13283200 | +0.1% | -2.6% | -8.7% | $56.6M | $36.9M | 426.1M | 800.0M | |
| 410 |
Flying Tulip
FT
|
$0.11555700 | -0.0% | -0.0% | -10.5% | $56.2M | $0.2M | 486.5M | 516.7M | |
| 411 |
Sushi
SUSHI
|
$0.19496800 | +0.5% | +0.8% | -2.6% | $55.9M | $14.4M | 286.8M | ||
| 412 |
MarsCoin
MARSCOIN
|
$0.05555100 | -1.3% | +5.9% | -15.1% | $55.6M | $333.7M | 1000.0M | 1000.0M | |
| 413 |
RE
RE
|
$0.34666500 | +0.2% | -0.9% | -11.7% | $55.3M | $33.7M | 159.6M | 1000.0M | |
| 414 |
Alphabet xStock
GOOGLX
|
$284.05 | +0.0% | +0.5% | -11.7% | $55.0M | $7.0K | 0.2M | ||
| 415 |
Janction
JCT
|
$0.00474121 | -1.9% | -10.6% | -27.3% | $54.5M | $3.3B | 11.5B | 50.0B | |
| 416 |
Acurast
ACU
|
$0.12623400 | -0.5% | +1.8% | +10.8% | $54.5M | $11.3M | 431.7M | ||
| 417 |
Turbo
TURBO
|
$0.00078770 | +0.3% | +1.2% | -3.5% | $54.4M | $4.7B | 69.0B | 69.0B | |
| 418 |
EXOD
EXOD
|
$5.19 | -0.6% | -4.9% | $54.2M | 10.4M | 10.4M | |||
| 419 |
XPR Network
XPR
|
$0.00187802 | +0.4% | +3.0% | +0.6% | $53.8M | $711.5M | 28.7B | ||
| 420 |
Nexpace
NXPC
|
$0.17074700 | +0.3% | -0.4% | +2.0% | $53.8M | $21.2M | 315.0M | 1000.0M | |
| 421 | $0.00120677 | -0.4% | -1.3% | -11.7% | $53.5M | $69.4M | 44.4B | |||
| 422 |
Metal Blockchain
METAL
|
$0.10538700 | +0.5% | +1.8% | +2.7% | $53.5M | $3.9M | 507.6M | 666.7M | |
| 423 |
DUSK
DUSK
|
$0.08710000 | +1.9% | +1.5% | -19.5% | $53.3M | $37.2M | 612.2M | 1000.0M | |
| 424 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 425 | $0.00473566 | -0.6% | +2.7% | -17.7% | $52.8M | $1.7B | 11.2B | |||
| 426 |
Comedian
BAN
|
$0.05256000 | -0.2% | -2.0% | -9.3% | $52.6M | $45.6M | 1000.0M | 1000.0M | |
| 427 |
USDu
USDU
|
$0.99873500 | -0.0% | -0.0% | -0.0% | $52.5M | $0.4M | 52.6M | ||
| 428 |
Unipoly
UNP
|
$0.18794400 | +0.1% | -0.2% | -26.5% | $52.5M | $0.3M | 279.2M | 1000.0M | |
| 429 |
Nasdaq xStock
QQQX
|
$696.64 | +0.1% | +0.4% | -1.1% | $52.1M | $465.1 | 74.9K | ||
| 430 | $106.20 | +0.1% | +0.2% | +0.8% | $52.1M | $4.5K | 0.5M | |||
| 431 |
DeXe
DEXE
|
$1.47 | +0.3% | -0.6% | -8.2% | $51.8M | $2.1M | 35.3M | ||
| 432 |
AB
AB
|
$0.00052418 | +0.0% | +0.1% | -1.4% | $51.8M | $1.2B | 98.8B | 100.0B | |
| 433 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 434 |
FONQ
FONQ
|
$0.07370100 | +0.2% | +0.6% | -1.9% | $51.6M | $1.5M | 700.0M | 700.0M | |
| 435 |
Astar
ASTR
|
$0.00585312 | +0.3% | -1.3% | -5.7% | $51.5M | $87.1M | 8.8B | 10.0B | |
| 436 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.4M | 51.4M | ||||||
| 437 |
Huma Finance
HUMA
|
$0.02960558 | +0.1% | +5.2% | +23.4% | $51.3M | $262.5M | 1.7B | 10.0B | |
| 438 | $1.02 | +0.4% | $51.1M | 50.0M | ||||||
| 439 |
aelf
ELF
|
$0.06107200 | +0.0% | +0.9% | -6.7% | $50.6M | $66.6M | 829.0M | 1000.0M | |
| 440 |
ALEO
ALEO
|
$0.03292602 | +0.2% | +9.4% | -0.1% | $50.6M | $44.4M | 1.5B | 5.0B | |
| 441 |
Precious Metals USD
PMUSD
|
$0.53804100 | +0.0% | -0.5% | -15.3% | $50.6M | $2.7K | 94.0M | ||
| 442 | $1.00 | $50.4M | 50.4M | |||||||
| 443 |
Infinity Ground
AIN
|
$0.27211100 | +0.2% | +19.7% | +614.3% | $50.4M | $57.9M | 185.3M | 1000.0M | |
| 444 |
Bio Protocol
BIO
|
$0.02349526 | -1.3% | +9.9% | +3.5% | $50.4M | $562.6M | 2.1B | 3.3B | |
| 445 |
Oasis
ROSE
|
$0.00617459 | +0.6% | -0.5% | -8.8% | $50.2M | $173.7M | 8.1B | 10.0B | |
| 446 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 447 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 448 |
Rnt
RNT
|
$0.34839100 | -0.1% | -0.2% | +1.8% | $50.0M | $19.8K | 143.6M | 200.0M | |
| 449 |
MEET48
IDOL
|
$0.02270778 | +3.3% | +12.0% | +176.5% | $49.8M | $1.1B | 2.2B | 4.8B | |
| 450 | $0.00840191 | +0.2% | +1.4% | -3.1% | $49.6M | $0.3M | 5.9B | |||
| 451 |
ShareX
SHARE
|
$2.75 | -0.1% | -0.2% | +1.6% | $49.4M | $0.4M | 17.9M | 100.0M | |
| 452 |
MegaETH
MEGA
|
$0.04369453 | +0.5% | -0.9% | -8.4% | $49.4M | $98.6M | 1.1B | 10.0B | |
| 453 |
Berachain
BERA
|
$0.14003100 | +0.2% | +0.7% | -7.6% | $49.2M | $40.9M | 351.4M | ||
| 454 | $134.67 | +0.3% | +0.7% | -6.8% | $49.2M | $33.9K | 0.4M | |||
| 455 | $0.18268300 | -0.0% | -0.1% | -8.0% | $49.0M | $0.7M | 268.4M | |||
| 456 |
Creditcoin
CTC
|
$0.08914800 | +0.8% | -1.1% | -0.2% | $49.0M | $7.0M | 549.6M | ||
| 457 |
Enjin Coin
ENJ
|
$0.02424001 | +0.2% | +0.6% | -1.1% | $48.8M | $95.7M | 2.0B | ||
| 458 |
Manadia
UMXM
|
$0.01316414 | +0.1% | +1.1% | -29.6% | $3.3M | $4.7M | 250.6M | 300.0M | |
| 459 |
Venus
XVS
|
$2.88 | +0.2% | +0.5% | -2.9% | $48.6M | $0.3M | 16.9M | 30.0M | |
| 460 |
GoPlus Security
GPS
|
$0.00803465 | +0.8% | +3.8% | -2.1% | $48.5M | $329.6M | 6.0B | 10.0B | |
| 461 |
NovaChargeX Coin
NCX
|
$0.40390000 | +0.0% | +1.8% | +0.6% | $48.5M | $2.0M | 120.0M | 120.0M | |
| 462 | $12,084.89 | +0.1% | $48.3M | 4.0K | ||||||
| 463 |
Infinity Gaming
INF8
|
$0.24104000 | +0.5% | +0.3% | +9.8% | $48.2M | $0.8M | 200.0M | 250.0M | |
| 464 |
UnifAI Network
UAI
|
$0.20119200 | +0.4% | -36.2% | -20.6% | $48.1M | $68.9M | 239.0M | 1000.0M | |
| 465 |
Lisk
LSK
|
$0.21792900 | +0.7% | -25.8% | +30.6% | $48.0M | $463.7M | 220.2M | 300.0M | |
| 466 |
Tellor Tributes
TRB
|
$16.87 | -0.2% | +2.7% | -2.9% | $47.8M | $0.3M | 2.8M | ||
| 467 |
NVIDIA xStock
NVDAX
|
$205.35 | +0.2% | +1.1% | -3.3% | $47.7M | $12.3K | 0.2M | ||
| 468 |
ChainOpera AI
COAI
|
$0.25375500 | +1.1% | -1.0% | +4.2% | $47.7M | $8.1M | 188.0M | 1000.0M | |
| 469 |
Holoworld
HOLO
|
$0.05708800 | -0.0% | -1.2% | -4.0% | $47.5M | $12.2M | 832.1M | 2.0B | |
| 470 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 471 |
ARIA NETWORK
ARIAX
|
$0.23704300 | +1.4% | +2.3% | -5.1% | $47.4M | $3.1M | 200.0M | 200.0M | |
| 472 | $0.99961800 | +0.0% | +0.0% | +0.1% | $47.4M | $3.3M | 47.4M | |||
| 473 |
Ontology
ONT
|
$0.04737761 | +0.3% | -0.8% | -4.7% | $47.4M | $24.8M | 1000.0M | ||
| 474 |
Yellow
YELLOW
|
$0.11464300 | +1.3% | +0.5% | -37.3% | $47.4M | $15.8M | 413.1M | 10.0B | |
| 475 |
GEKKO
GEKKO
|
$0.00000079 | +0.8% | +13.1% | +15.7% | $47.1M | $104.8B | 60.0T | 200.0T | |
| 476 |
Mubarak
MUBARAK
|
$0.04689408 | +0.8% | +3.4% | -8.8% | $46.9M | $109.4M | 1000.0M | 1000.0M | |
| 477 | $764.93 | +0.0% | +0.3% | -0.5% | $46.9M | $1.2K | 61.3K | |||
| 478 |
OKZOO
AIOT
|
$0.08918700 | +3.3% | +0.3% | +33.0% | $46.8M | $66.1M | 525.2M | 1000.0M | |
| 479 |
SPACE ID
ID
|
$0.03002155 | +0.7% | +1.2% | -2.9% | $46.7M | $50.5M | 1.6B | 2.0B | |
| 480 |
AI Analysis Token
AIAT
|
$0.39407000 | +0.3% | -0.1% | +1.2% | $46.7M | $97.2K | 118.4M | 500.0M | |
| 481 |
Open Campus
EDU
|
$0.05413000 | +0.3% | -2.5% | -8.8% | $46.6M | $23.8M | 860.7M | 1000.0M | |
| 482 |
Data Network
DATA
|
$0.12879200 | +0.4% | -2.4% | -9.5% | $46.5M | $30.3M | 360.8M | ||
| 483 |
Aztec
AZTEC
|
$0.01548342 | +0.8% | +6.7% | -10.7% | $46.4M | $197.6M | 3.0B | 10.3B | |
| 484 |
Celo
CELO
|
$0.07584000 | +0.4% | -0.1% | -1.6% | $46.3M | $402.2M | 610.0M | 1000.0M | |
| 485 |
Resupply USD
REUSD
|
$0.99361200 | -0.0% | +0.1% | +0.4% | $46.1M | $0.6M | 46.4M | ||
| 486 |
Polymesh
POLYX
|
$0.03383357 | +0.4% | +1.3% | -0.0% | $45.2M | $261.3M | 1.3B | ||
| 487 |
AltLayer
ALT
|
$0.00588797 | +1.1% | -3.4% | -7.8% | $44.8M | $965.3M | 7.6B | 10.0B | |
| 488 |
Arcium
ARX
|
$0.21437100 | +0.3% | -2.0% | -1.0% | $44.8M | $6.3M | 208.8M | 1000.0M | |
| 489 | $0.17670700 | -1.1% | -3.9% | -5.9% | $44.7M | $14.4M | 253.0M | 700.0M | ||
| 490 |
Lombard
BARD
|
$0.11258400 | +0.0% | +0.3% | -0.9% | $44.6M | $12.9M | 396.6M | 1000.0M | |
| 491 |
Metronome Synth USD
MSUSD
|
$0.86798700 | -0.0% | -0.4% | -1.6% | $44.6M | $0.5M | 51.4M | ||
| 492 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 493 |
BIM
BIM
|
$1.48 | +0.0% | +0.8% | -3.0% | $44.4M | $0.1M | 30.0M | 30.0M | |
| 494 |
Cortex
CX
|
$0.02904871 | +1.1% | -0.6% | +7.2% | $44.3M | $1.1M | 1.5B | 1.6B | |
| 495 |
EfficientFrontier
SN53
|
$7.58 | +0.5% | +2.0% | -6.3% | $44.1M | $0.2M | 5.8M | 21.0M | |
| 496 |
FastX Network Token
FXNW
|
$0.33901000 | +1.9% | -0.2% | +11.2% | $44.1M | $0.7M | 130.0M | 1000.0M | |
| 497 |
Toshi
TOSHI
|
$0.00010461 | +0.9% | +0.0% | -2.5% | $44.0M | $21.7B | 420.7B | 420.7B | |
| 498 | $205.25 | +0.1% | +1.1% | -3.3% | $44.0M | $24.6K | 0.2M | |||
| 499 |
Brett
BRETT
|
$0.00442888 | +0.1% | +2.9% | -6.0% | $43.9M | $773.4M | 9.9B | 10.0B | |
| 500 |
affine
SN120
|
$9.92 | +0.4% | +1.4% | -4.0% | $43.9M | $14.8K | 4.4M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
