Cryptocurrency Prices by Market Cap
Total volume $88.5B
Market cap $2.6T -4.0%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.0635852 Gwei
Slow: 0.0634254 Gwei
Base: 0.0635852 Gwei
Fast: 0.113768 Gwei
Source: Etherscan
Base: 0.0635852 Gwei
Fast: 0.113768 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 394 |
Linea
LINEA
|
$0.00252516 | +0.7% | -3.1% | -1.7% | $61.9M | $2.5B | 24.5B | 72.0B | |
| 395 |
ZIGChain
ZIG
|
$0.04385017 | +0.3% | +2.0% | +7.0% | $61.8M | $92.5M | 1.4B | 2.0B | |
| 396 | $1.00 | $61.0M | 61.0M | |||||||
| 397 |
MEME HORSE
MHORSE
|
$0.06052000 | -0.0% | $60.5M | $0.4M | 1000.0M | ||||
| 398 |
Prize Protocol
PRIZE
|
$0.00113409 | -2.3% | -5.5% | $60.5M | $6.8M | 53.3B | 100.0B | ||
| 399 |
ECOMI
OMI
|
$0.00021961 | -0.2% | -1.4% | -7.7% | $59.5M | $3.9B | 271.0B | 750.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
SOON
SOON
|
$0.17484000 | +0.6% | -4.5% | -9.0% | $59.4M | $26.2M | 339.8M | ||
| 401 |
TempleDAO
TEMPLE
|
$2.46 | +0.2% | +2.3% | +3.5% | $58.4M | $4.1K | 23.7M | ||
| 402 |
ONEchain
ONE
|
$0.11470800 | +0.4% | -2.7% | +9.5% | $58.2M | $27.1M | 507.7M | 1000.0M | |
| 403 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 404 |
BOOK OF MEME
BOME
|
$0.00083738 | +0.5% | -3.6% | -7.4% | $57.8M | $49.8B | 69.0B | 69.0B | |
| 405 |
Espresso
ESP
|
$0.08618800 | -0.5% | -4.3% | +0.3% | $57.7M | $19.3M | 669.0M | ||
| 406 |
SP500 xStock
SPYX
|
$763.65 | -0.6% | -1.8% | $57.4M | $24.1K | 75.2K | |||
| 407 |
Qubic
QUBIC
|
$0.00000040 | +0.6% | -1.7% | -5.9% | $57.4M | $2.0T | 142.2T | 200.0T | |
| 408 |
Berachain
BERA
|
$0.17169000 | +0.7% | -4.2% | -5.1% | $57.3M | $44.7M | 334.0M | ||
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05724400 | -0.6% | +4.1% | +2.3% | $57.2M | $103.6M | 1000.0M | 1000.0M | |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 411 |
JPY Coin
JPYC
|
$0.00646422 | -0.6% | +0.9% | $56.9M | $10.1M | 8.8B | |||
| 412 |
PumpMeme
PM
|
$1.77 | +0.1% | +18.7% | +37.2% | $56.7M | $51.7K | 32.0M | 100.0M | |
| 413 |
RaveDAO
RAVE
|
$0.20808300 | +0.7% | -4.9% | -17.5% | $56.2M | $12.3M | 270.2M | 1000.0M | |
| 414 |
Kinetiq
KNTQ
|
$0.19775000 | -1.0% | -7.0% | -3.9% | $55.5M | $10.5M | 280.5M | 1000.0M | |
| 415 | $0.70528300 | -1.8% | +0.7% | -4.4% | $55.3M | $18.8K | 78.4M | 105.0M | ||
| 416 |
COTI
COTI
|
$0.01848623 | -0.4% | +2.7% | +34.5% | $55.1M | $2.6B | 3.0B | 4.9B | |
| 417 |
NOXO
NOXO
|
$0.32968200 | +0.0% | +39.7% | $54.9M | $1.4K | 166.7M | 166.7M | ||
| 418 |
StandX DUSD
DUSD
|
$0.99874100 | -0.0% | $54.9M | $0.2M | 55.0M | ||||
| 419 |
Flying Tulip
FT
|
$0.10401700 | +0.1% | +1.5% | +3.8% | $54.7M | $2.4M | 525.4M | 848.4M | |
| 420 |
Allora
ALLO
|
$0.21795100 | +1.4% | +0.2% | -10.0% | $54.5M | $27.9M | 250.0M | 1000.0M | |
| 421 |
ChainOpera AI
COAI
|
$0.28779400 | +0.7% | -2.2% | -11.5% | $54.1M | $4.8M | 188.0M | 1000.0M | |
| 422 |
FONQ
FONQ
|
$0.07702000 | +0.3% | -0.3% | -0.6% | $53.9M | $0.8M | 700.0M | 700.0M | |
| 423 |
Bio Protocol
BIO
|
$0.02508559 | +0.7% | -1.2% | -9.8% | $53.8M | $384.9M | 2.1B | 3.3B | |
| 424 |
Bifrost
BFC
|
$0.03865589 | +4.2% | +3.5% | +249.5% | $53.8M | $3.2B | 1.4B | ||
| 425 |
Ontology
ONT
|
$0.05328100 | +0.4% | -0.4% | -4.0% | $53.3M | $67.7M | 1000.0M | ||
| 426 |
Oasis
ROSE
|
$0.00660669 | +0.3% | -2.0% | +2.4% | $53.1M | $391.1M | 8.0B | 10.0B | |
| 427 | $0.19462700 | -0.4% | -0.4% | +0.3% | $53.0M | $0.2M | 272.3M | |||
| 428 |
ZetaChain
ZETA
|
$0.03288304 | +0.6% | -1.1% | -4.9% | $52.8M | $147.1M | 1.6B | 2.1B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Nervos Network
CKB
|
$0.00106636 | -1.2% | -8.9% | +2.1% | $52.8M | $7.4B | 49.5B | ||
| 430 |
GreenHood
HOOD
|
$0.05214500 | -27.5% | +432.8% | $52.7M | $86.3M | 1.0B | 1.0B | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
VeThor
VTHO
|
$0.00050868 | +0.1% | -26.3% | +26.0% | $52.3M | $74.4B | 102.9B | ||
| 432 |
Blur
BLUR
|
$0.01808182 | +3.5% | +3.1% | +7.0% | $52.2M | $781.5M | 2.9B | 3.0B | |
| 433 |
Axelar
AXL
|
$0.04215932 | +0.5% | -2.7% | -2.4% | $52.1M | $54.4M | 1.2B | ||
| 434 |
Venus
XVS
|
$3.07 | +0.3% | -1.7% | -4.0% | $51.8M | $0.3M | 16.9M | 30.0M | |
| 435 |
SAFEbit
SAFE
|
$0.07249200 | -0.3% | -7.7% | -69.6% | $51.6M | $1.9M | 712.5M | 1000.0M | |
| 436 |
Zilliqa
ZIL
|
$0.00264508 | +0.3% | -3.8% | -3.8% | $51.6M | $956.5M | 19.5B | 21.0B | |
| 437 |
Creditcoin
CTC
|
$0.09372900 | +0.1% | -0.8% | -5.3% | $51.5M | $6.1M | 549.6M | ||
| 438 |
Enjin Coin
ENJ
|
$0.02574622 | +0.4% | -1.4% | -1.2% | $51.5M | $104.9M | 2.0B | ||
| 439 |
io.net
IO
|
$0.13009900 | +0.9% | -1.7% | -2.4% | $51.3M | $62.9M | 394.3M | 800.0M | |
| 440 |
SkyAI
SKYAI
|
$0.05137900 | -0.6% | -7.5% | -11.9% | $51.3M | $96.9M | 998.4M | 1000.0M | |
| 441 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 442 |
Keeta
KTA
|
$0.08529900 | -0.7% | +1.0% | +18.5% | $51.1M | $11.9M | 599.1M | 1000.0M | |
| 443 |
Astar
ASTR
|
$0.00578515 | +0.9% | -4.2% | +2.2% | $50.7M | $336.7M | 8.8B | 10.0B | |
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 445 | $51.39 | +0.4% | -0.8% | +9.6% | $50.5M | $141.7 | 1.0M | |||
| 446 |
Rekt
REKT
|
$0.00000012 | +21.8% | +5.2% | $50.5M | $19.8T | 420.7T | 420.7T | ||
| 447 |
Score
SN44
|
$9.28 | -8.8% | +0.8% | $50.4M | $53.7K | 5.4M | 21.0M | ||
| 448 | $1.00 | $50.2M | 50.2M | |||||||
| 449 | $0.99951100 | +0.0% | $50.1M | $54.2M | 50.1M | |||||
| 450 |
USDKG
USDKG
|
$0.99932600 | -0.1% | -0.1% | $50.0M | $1.2K | 50.0M | |||
| 451 |
Ozapay
OZA
|
$0.05492800 | -0.3% | -3.4% | -3.0% | $50.0M | $5.2K | 909.6M | 996.9M | |
| 452 |
Casper Network
CSPR
|
$0.00297651 | +0.9% | +15.3% | $49.9M | $1.2B | 16.8B | |||
| 453 |
affine
SN120
|
$12.29 | -9.7% | -1.1% | $49.5M | $33.1K | 4.0M | 21.0M | ||
| 454 |
Tellor Tributes
TRB
|
$17.40 | +0.8% | -0.0% | -3.8% | $49.0M | $0.5M | 2.8M | ||
| 455 |
AllUnity CHF
CHFAU
|
$1.23 | -0.4% | -0.7% | $49.0M | $11.4K | 39.8M | |||
| 456 |
aelf
ELF
|
$0.05916500 | +0.1% | -0.2% | +1.1% | $48.9M | $6.9M | 826.5M | 1000.0M | |
| 457 |
GEKKO
GEKKO
|
$0.00000081 | -3.1% | -1.0% | -3.1% | $48.8M | $53.4B | 60.0T | 200.0T | |
| 458 |
Babylon
BABY
|
$0.01057291 | +0.4% | -4.4% | -5.4% | $48.6M | $566.1M | 4.6B | ||
| 459 |
BIM
BIM
|
$1.61 | -0.1% | -0.6% | -2.2% | $48.3M | $0.1M | 30.0M | 30.0M | |
| 460 |
TROLL
TROLL
|
$0.04823715 | -2.4% | -1.9% | -8.0% | $48.2M | $91.9M | 998.8M | 1000.0M | |
| 461 | $12,018.90 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 462 |
Alloy Tether
AUSDT
|
$0.99967900 | -7.4% | $50.1M | $3.5 | 50.1M | ||||
| 462 |
XYO Network
XYO
|
$0.00341551 | -0.1% | -1.5% | -3.9% | $47.6M | $548.9M | 13.9B | ||
| 463 |
Popcat
POPCAT
|
$0.04852377 | +0.7% | -1.8% | -9.4% | $47.6M | $230.9M | 980.0M | 980.0M | |
| 464 |
A Meme Coin
AMC
|
$0.04751608 | -4.2% | -22.8% | +46919.6% | $47.5M | $404.6M | 1000.0M | 1000.0M | |
| 465 |
Brett
BRETT
|
$0.00479393 | +0.7% | -3.4% | -6.5% | $47.5M | $688.2M | 9.9B | 10.0B | |
| 466 | $0.00424969 | -0.2% | +0.7% | -4.5% | $47.4M | $905.7M | 11.2B | |||
| 467 |
JupUSD
JUPUSD
|
$0.99975900 | +0.0% | $47.2M | $15.8M | 47.2M | ||||
| 468 |
Toshi
TOSHI
|
$0.00011223 | -3.0% | -7.7% | $47.2M | $27.7B | 420.7B | 420.7B | ||
| 469 | $128.69 | +0.2% | -3.5% | $47.0M | $57.0K | 0.4M | ||||
| 470 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 471 |
SPACE ID
ID
|
$0.03171620 | +0.2% | -2.6% | -1.8% | $46.9M | $105.1M | 1.5B | 2.0B | |
| 472 |
Talus
US
|
$0.01606423 | +1.9% | +9.6% | -7.0% | $46.8M | $112.8M | 2.9B | 10.0B | |
| 473 |
Pirate Chain
ARRR
|
$0.23839200 | -2.1% | -2.2% | +27.2% | $46.8M | $1.9M | 196.2M | ||
| 474 |
Polymesh
POLYX
|
$0.03539258 | +0.5% | -2.9% | -0.3% | $46.6M | $23.9M | 1.3B | ||
| 475 |
Peanut the Squirrel
PNUT
|
$0.04650006 | +0.7% | -2.3% | -7.0% | $46.5M | $177.9M | 999.8M | 1000.0M | |
| 476 |
Holoworld
HOLO
|
$0.06089300 | +0.8% | -5.5% | -3.7% | $46.5M | $724.7M | 762.9M | 2.0B | |
| 477 |
Flow
FLOW
|
$0.02750048 | +0.7% | -2.3% | -0.3% | $46.4M | $135.6M | 1.7B | ||
| 478 |
ARIA NETWORK
ARIAX
|
$0.23161100 | -0.6% | $46.3M | $5.0M | 200.0M | 200.0M | |||
| 479 |
Resupply USD
REUSD
|
$0.98954400 | -0.0% | $46.3M | $0.2M | 46.8M | ||||
| 480 |
Magma Finance
MAGMA
|
$0.24265100 | +0.9% | +0.5% | -11.6% | $46.1M | $16.8M | 190.0M | 1000.0M | |
| 481 |
Siacoin
SC
|
$0.00091998 | -3.6% | +12.9% | +27.7% | $45.8M | $23.2B | 49.8B | ||
| 482 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | $45.7M | $4.7K | 45.7M | ||||
| 483 | $101.17 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 484 |
Acurast
ACU
|
$0.12079800 | +0.6% | -1.4% | -7.6% | $45.6M | $23.2M | 377.2M | ||
| 485 |
Chump Coin
CHUMP
|
$0.04540419 | -2.3% | +21.3% | +26.6% | $45.4M | $177.7M | 1000.0M | 1000.0M | |
| 486 |
Celo
CELO
|
$0.07456500 | +0.8% | -0.6% | -3.6% | $45.3M | $25.5M | 606.9M | 1000.0M | |
| 487 |
ALD
ALD
|
$0.04512904 | -0.9% | -10.0% | -19.3% | $45.1M | $10.9M | 1000.0M | 1000.0M | |
| 488 |
Hydration
HDX
|
$0.00759272 | +0.3% | -1.0% | -10.4% | $44.9M | $13.9M | 5.9B | 6.5B | |
| 489 | $765.12 | -0.5% | -2.0% | $44.9M | $2.4K | 58.7K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
