Cryptocurrency Prices by Market Cap
Total volume $94.2B
Market cap $2.2T -2.2%
Dominance: BTC 55.9% ETH 8.9%
ETH Gas: 0.135837 Gwei
Slow: 0.135196 Gwei
Base: 0.135837 Gwei
Fast: 0.14942 Gwei
Source: Etherscan
Base: 0.135837 Gwei
Fast: 0.14942 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Theta Fuel
TFUEL
|
$0.00765484 | +0.2% | -0.5% | -8.3% | $56.5M | $196.6M | 7.4B | ||
| 400 |
Playnance
GCOIN
|
$0.00259406 | -0.2% | +3.1% | -2.7% | $56.4M | $169.2M | 21.7B | 77.0B | |
| 401 |
Linea
LINEA
|
$0.00233384 | +0.1% | -2.9% | -9.3% | $56.4M | $4.9B | 24.2B | 72.0B | |
| 402 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | -0.1% | $56.5M | $2.5 | 50.9M | ||
| 403 |
Eurite
EURI
|
$1.13 | -0.1% | -0.3% | -1.3% | $56.1M | $13.0M | 49.6M | ||
| 404 |
Arcium
ARX
|
$0.26825200 | -1.1% | -16.8% | $56.0M | $366.2M | 208.8M | 1000.0M | ||
| 405 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05584200 | +0.1% | -2.4% | -7.1% | $55.8M | $110.0M | 1000.0M | 1000.0M | |
| 406 |
GMX
GMX
|
$5.32 | -0.7% | -4.4% | -8.1% | $55.4M | $0.6M | 10.4M | 13.2M | |
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.5M | 55.5M | ||||||
| 408 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.7% | -3.8% | -10.5% | $55.3M | $12275.2T | 183590.9T | 420000.0T | |
| 409 |
IGRA
IGRA
|
$0.00586474 | -0.0% | -4.8% | -7.9% | $54.9M | $0.3M | 9.4B | 10.0B | |
| 410 | $153.15 | -0.4% | -2.1% | -20.6% | $54.9M | $0.3M | 0.4M | |||
| 411 |
TROLL
TROLL
|
$0.05457100 | -1.5% | -10.7% | -21.7% | $54.5M | $60.7M | 998.8M | 1000.0M | |
| 412 |
SOON
SOON
|
$0.16096100 | +0.0% | +0.3% | -1.8% | $54.7M | $34.7M | 339.8M | ||
| 413 |
SuperVerse
SUPER
|
$0.08533300 | -0.7% | -5.3% | -11.1% | $54.6M | $77.7M | 640.2M | 1000.0M | |
| 414 |
Holo
HOT
|
$0.00030564 | -0.1% | +3.2% | -2.3% | $54.3M | $16.2B | 177.6B | ||
| 415 |
ChainOpera AI
COAI
|
$0.28846900 | +1.0% | -17.0% | -13.8% | $54.2M | $33.8M | 188.0M | 1000.0M | |
| 416 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.0M | $1.1 | 50.7M | |||
| 417 |
Purr
PURR
|
$0.08979100 | +0.2% | +1.6% | -11.7% | $53.4M | $11.7M | 595.2M | 1000.0M | |
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 419 |
Tesla xStock
TSLAX
|
$377.62 | -0.2% | -1.2% | -4.9% | $53.1M | $52.5K | 0.1M | ||
| 420 |
BasedHype
BASEDHYPE
|
$0.00528575 | -0.6% | -3.6% | -7.9% | $52.9M | $648.9 | 10.0B | 10.0B | |
| 421 |
Escoin
ELG
|
$0.28647600 | -0.1% | -0.4% | +0.5% | $52.8M | $1.3M | 184.2M | ||
| 422 |
Spark
SPK
|
$0.01717397 | +1.4% | +0.3% | -8.3% | $52.6M | $751.6M | 3.1B | 10.0B | |
| 423 |
bitcastle Token
BCE
|
$0.13089100 | -0.1% | -0.7% | -1.5% | $52.4M | $0.5M | 400.0M | 1000.0M | |
| 424 |
ECOMI
OMI
|
$0.00019197 | +0.7% | -3.4% | -7.0% | $52.0M | $6.3B | 271.0B | 750.0B | |
| 425 |
Seeker
SKR
|
$0.00785210 | +0.0% | +3.3% | -12.0% | $51.8M | $413.4M | 6.6B | ||
| 426 |
f(x) Protocol fxUSD
FXUSD
|
$0.99701600 | -0.4% | -0.0% | +0.1% | $51.7M | $12.7M | 51.9M | ||
| 427 |
Janction
JCT
|
$0.00449634 | +0.2% | -21.4% | -24.2% | $51.7M | $1.1B | 11.5B | 50.0B | |
| 428 | $0.19144500 | -0.0% | -0.3% | -2.0% | $51.0M | $0.8M | 266.2M | |||
| 429 |
Mina Protocol
MINA
|
$0.03941683 | -0.2% | -2.0% | -9.4% | $50.9M | $171.6M | 1.3B | ||
| 430 | $1.02 | -0.0% | -0.1% | $50.9M | 50.0M | |||||
| 431 |
BitDCA
BDCA
|
$0.61609000 | +0.3% | -2.3% | -8.7% | $50.8M | $0.4M | 82.4M | 150.0M | |
| 432 |
Brett
BRETT
|
$0.00511554 | +0.3% | -3.8% | -24.0% | $50.7M | $3.6B | 9.9B | 10.0B | |
| 433 |
Cysic
CYS
|
$0.31299400 | -0.0% | -14.6% | -29.8% | $50.3M | $12.4M | 160.8M | 1000.0M | |
| 434 |
ZetaChain
ZETA
|
$0.03440236 | +0.6% | -10.4% | -10.3% | $50.3M | $244.3M | 1.5B | 2.1B | |
| 435 |
aPriori
APR
|
$0.20247300 | +0.3% | +5.5% | +4.4% | $50.0M | $15.9M | 246.9M | 1000.0M | |
| 436 |
Alloy Tether
AUSDT
|
$1.00 | +0.2% | +0.1% | +0.3% | $50.1M | $160.6 | 50.0M | ||
| 437 |
USDKG
USDKG
|
$0.99969000 | -0.0% | -0.0% | -0.0% | $50.0M | $3.3K | 50.0M | 50.0M | |
| 438 |
MimbleWimbleCoin
MWC
|
$4.55 | +1.3% | +12.3% | +49.9% | $50.1M | $34.9K | 11.0M | 20.0M | |
| 439 |
Kava
KAVA
|
$0.04591478 | -0.3% | -3.3% | -2.9% | $49.7M | $199.7M | 1.1B | ||
| 440 |
aelf
ELF
|
$0.06016700 | -0.0% | +0.7% | -6.1% | $49.5M | $19.9M | 822.1M | 1000.0M | |
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 442 |
Concordium
CCD
|
$0.00389947 | -0.1% | -0.6% | -12.9% | $49.2M | $46.0M | 12.6B | ||
| 443 |
KUB Coin
KUB
|
$0.71267100 | -0.6% | -2.4% | -7.2% | $49.2M | $0.3M | 69.0M | 110.0M | |
| 444 |
0G
0G
|
$0.22939300 | -0.0% | -4.8% | -20.6% | $48.9M | $42.4M | 213.2M | ||
| 445 |
Diem
DIEM
|
$1,294.90 | -0.1% | -5.5% | -14.1% | $48.4M | $752.7 | 37.4K | ||
| 446 | $0.99991500 | -0.0% | +0.1% | +0.0% | $48.6M | $7.2M | 48.6M | |||
| 447 |
Axelar
AXL
|
$0.04072957 | +0.5% | -2.2% | -12.3% | $48.5M | $122.2M | 1.2B | ||
| 448 |
Flow
FLOW
|
$0.02893102 | -0.3% | +4.1% | -5.7% | $48.4M | $176.2M | 1.7B | ||
| 449 |
AgentFun.AI
AGENTFUN
|
$0.48278000 | +0.1% | +0.7% | -4.2% | $48.3M | $129.9 | 100.0M | 100.0M | |
| 450 |
lium
SN51
|
$11.73 | -0.3% | -1.9% | +3.2% | $47.8M | $80.3K | 4.1M | 21.0M | |
| 451 | $11,924.89 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 452 |
TRIA
TRIA
|
$0.02200448 | -0.7% | -20.0% | -26.7% | $47.5M | $212.1M | 2.2B | 10.0B | |
| 453 |
OSK
OSK
|
$44.65 | +0.2% | -4.5% | -27.4% | $47.3M | $68.2 | 1.1M | 10.0M | |
| 454 |
Oasis
ROSE
|
$0.00605330 | -0.1% | -5.6% | -12.2% | $47.1M | $438.9M | 7.8B | 10.0B | |
| 455 |
Lombard
BARD
|
$0.14165900 | +0.0% | -2.7% | -9.8% | $47.1M | $46.0M | 332.8M | 1000.0M | |
| 456 |
Nervos Network
CKB
|
$0.00095660 | +0.0% | -4.6% | -14.8% | $46.9M | $4.1B | 49.0B | ||
| 457 |
Triple Plus
TPT
|
$0.74833800 | +1.2% | -0.1% | +15.0% | $46.7M | $0.2M | 62.4M | 500.0M | |
| 458 |
StraitsX XUSD
XUSD
|
$0.99980900 | -0.0% | -0.0% | -0.1% | $46.6M | $6.8M | 46.6M | ||
| 459 |
Holoworld
HOLO
|
$0.06434400 | -0.4% | +1.0% | -9.0% | $46.7M | $43.9M | 726.3M | 2.0B | |
| 460 | $0.07067200 | +0.2% | -0.6% | -5.1% | $46.4M | $0.1M | 657.2M | 1000.0M | ||
| 461 |
DigiByte
DGB
|
$0.00252275 | +0.1% | -1.6% | -3.1% | $46.3M | $1.5B | 18.3B | 21.0B | |
| 462 |
AI XOVIA
AIX
|
$0.46156500 | +1.4% | -8.6% | +5.0% | $46.2M | $2.0M | 100.0M | 100.0M | |
| 463 |
DUSK
DUSK
|
$0.07828300 | -0.6% | -2.6% | -13.8% | $46.2M | $66.1M | 589.9M | 1000.0M | |
| 464 |
Babylon
BABY
|
$0.01230200 | -0.2% | -6.6% | -20.6% | $45.8M | $690.8M | 3.7B | ||
| 465 |
Polymesh
POLYX
|
$0.03516468 | +0.2% | -2.1% | -13.7% | $45.4M | $64.3M | 1.3B | ||
| 466 |
Toshi
TOSHI
|
$0.00010803 | -0.2% | -4.4% | -16.8% | $45.4M | $69.4B | 420.7B | 420.7B | |
| 467 |
Pirate Chain
ARRR
|
$0.23112700 | -3.1% | -15.5% | -29.2% | $45.4M | $2.3M | 196.2M | ||
| 468 |
Astar
ASTR
|
$0.00519658 | -0.1% | -1.3% | -10.6% | $45.3M | $664.3M | 8.7B | 10.0B | |
| 469 |
Loaded Lions
LION
|
$0.00147364 | -0.1% | -2.2% | -8.1% | $45.2M | $18.4M | 30.6B | 100.0B | |
| 470 |
Popcat
POPCAT
|
$0.04565912 | +3.4% | -11.9% | +5.2% | $44.7M | $962.7M | 980.0M | 980.0M | |
| 471 |
Helium
HNT
|
$0.24485000 | -2.0% | -6.3% | -16.7% | $44.6M | $14.9M | 182.3M | 223.0M | |
| 472 |
Sahara AI
SAHARA
|
$0.01310735 | -0.2% | +9.5% | -6.6% | $44.7M | $6.3B | 3.4B | 10.0B | |
| 473 |
Movement
MOVE
|
$0.01113453 | +0.2% | -0.7% | -10.3% | $44.6M | $958.6M | 4.0B | 10.0B | |
| 474 |
Fogo
FOGO
|
$0.01157704 | +0.5% | -4.4% | -8.3% | $44.5M | $400.3M | 3.8B | ||
| 475 |
JupUSD
JUPUSD
|
$0.99931000 | -0.0% | -0.0% | -0.1% | $44.4M | $7.2M | 44.5M | ||
| 476 | $199.98 | -0.1% | -0.3% | -2.4% | $44.3M | $9.2K | 0.2M | |||
| 477 |
Venus
XVS
|
$2.62 | -0.7% | -2.9% | -2.3% | $44.1M | $2.1M | 16.8M | 30.0M | |
| 478 |
XYO Network
XYO
|
$0.00316975 | +1.1% | -3.3% | -11.5% | $44.2M | $2.5B | 13.9B | ||
| 479 |
Ronin
RON
|
$0.05678800 | -0.3% | -3.0% | -10.9% | $43.9M | $94.5M | 772.4M | 1000.0M | |
| 480 |
Creditcoin
CTC
|
$0.08038000 | -0.7% | -6.9% | -20.2% | $43.5M | $41.4M | 540.7M | ||
| 481 |
Nano
XNO
|
$0.32856500 | -1.8% | -1.7% | -13.0% | $43.8M | $0.4M | 133.2M | 133.2M | |
| 482 |
Kinetiq
KNTQ
|
$0.15579600 | +0.2% | -5.9% | -28.2% | $43.7M | $4.0M | 280.5M | 1000.0M | |
| 483 |
Ontology
ONT
|
$0.04351081 | -0.0% | -0.9% | -8.1% | $43.5M | $207.5M | 1000.0M | ||
| 484 |
VVS Finance
VVS
|
$0.00000099 | +0.5% | -0.1% | -4.5% | $43.3M | $77.9B | 43.6T | 100.0T | |
| 485 | $0.17407900 | -0.0% | -0.6% | -19.8% | $43.2M | $12.1M | 248.1M | 1000.0M | ||
| 486 |
Frankencoin
ZCHF
|
$1.23 | +0.0% | -0.3% | -1.7% | $43.0M | $0.2M | 34.9M | ||
| 487 | $0.16898200 | +0.3% | -9.9% | -8.0% | $42.9M | $14.0M | 254.1M | 700.0M | ||
| 488 |
Amp
AMP
|
$0.00047384 | +0.4% | -5.4% | -12.3% | $42.5M | $14.9B | 89.8B | 100.0B | |
| 489 |
Circle xStock
CRCLX
|
$72.47 | +0.0% | -4.7% | -10.7% | $42.2M | $0.2M | 0.6M | ||
| 490 |
Octra
OCT
|
$0.06736700 | -0.3% | -6.9% | -0.6% | $42.1M | $2.0M | 625.2M | 1000.0M | |
| 491 |
affine
SN120
|
$12.38 | -0.4% | -7.8% | -7.2% | $42.1M | $0.3M | 3.4M | 21.0M | |
| 492 |
CoinEx
CET
|
$0.01684192 | +0.3% | -6.9% | -9.8% | $42.1M | $5.6M | 2.5B | 10.0B | |
| 493 |
Score
SN44
|
$8.73 | -0.2% | +0.5% | -6.8% | $41.9M | $67.5K | 4.8M | 21.0M | |
| 494 |
Blur
BLUR
|
$0.01476660 | -0.3% | -3.3% | -17.8% | $41.8M | $505.7M | 2.8B | 3.0B | |
| 495 |
Peanut the Squirrel
PNUT
|
$0.04151865 | +0.5% | -4.8% | -5.7% | $41.5M | $357.6M | 999.8M | 1000.0M | |
| 496 | $741.82 | -0.0% | +0.5% | -0.6% | $41.4M | $1.0K | 55.9K | |||
| 497 |
BurnedFi
BURN
|
$3.34 | +0.6% | -1.4% | +15.5% | $41.1M | $53.2K | 12.3M | 21.0M | |
| 498 |
Unit Pump
UPUMP
|
$0.00128219 | -0.1% | -11.2% | -12.4% | $40.9M | $664.9M | 31.9B | 1000.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
