Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
Neiro on ETH
NEIRO
|
$0.12845100 | +2.0% | $128.5M | $88.9M | 1000.0M | 1000.0M | |
| 402 |
Echelon Prime
PRIME
|
$2.45 | -8.0% | $127.0M | $5.0M | 51.8M | 111.1M | |
| 403 |
Rocket Pool
RPL
|
$5.87 | -3.1% | $126.5M | $1.6M | 21.5M | ||
| 404 |
Clearpool
CPOOL
|
$0.15995100 | -2.4% | $125.5M | $47.4M | 784.8M | 1000.0M | |
| 405 |
crvUSD
CRVUSD
|
$0.99979600 | -0.0% | $125.5M | $5.7M | 125.5M | ||
| 406 |
Noble Dollar (USDN)
USDN
|
$0.99999900 | +0.0% | $125.0M | $1.5M | 125.0M | ||
| 407 |
AltLayer
ALT
|
$0.03364510 | -4.6% | $126.3M | $1.4B | 3.8B | 10.0B | |
| 408 |
Solayer Staked SOL
SSOL
|
$175.74 | -3.8% | $123.6M | $4.2K | 0.7M | ||
| 409 |
Magic Eden
ME
|
$0.81643600 | -4.5% | $123.4M | $29.4M | 151.1M | 1000.0M | |
| 410 |
YU
YU
|
$0.99984800 | -0.1% | $123.1M | $1.8M | 123.1M | ||
| 411 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.03 | +0.0% | $122.4M | 118.5M | |||
| 412 |
Goatseus Maximus
GOAT
|
$0.12250000 | -5.1% | $122.5M | $273.8M | 1000.0M | 1000.0M | |
| 413 |
Metaplex
MPLX
|
$0.14734400 | +3.3% | $122.3M | $101.7M | 829.7M | 1000.0M | |
| 414 |
Anzen USDz
USDZ
|
$0.98855700 | -0.3% | $121.5M | $0.1M | 122.9M | ||
| 415 |
Amnis Aptos
AMAPT
|
$4.82 | -5.1% | $121.5M | $79.3K | 25.2M | ||
| 416 |
BOOK OF MEME
BOME
|
$0.00177624 | -4.9% | $122.6M | $27.3B | 69.0B | 69.0B | |
| 417 |
Velo
VELO
|
$0.01640740 | -2.3% | $121.3M | $2.2B | 7.4B | ||
| 418 |
COTI
COTI
|
$0.05445800 | -6.6% | $121.5M | $256.3M | 2.2B | 4.9B | |
| 419 |
Nano
XNO
|
$0.89822100 | -2.7% | $119.7M | $8.6M | 133.2M | 133.2M | |
| 420 |
Lorenzo stBTC
STBTC
|
$117,160.00 | -3.3% | $120.2M | $0.4 | 1.0K | ||
| 421 |
Alchemist AI
ALCH
|
$0.14006400 | -1.5% | $119.1M | $165.7M | 850.0M | 1000.0M | |
| 422 |
VVS Finance
VVS
|
$0.00000243 | -3.8% | $118.3M | $441.0B | 48.7T | 100.0T | |
| 423 |
Purr
PURR
|
$0.19888900 | -11.4% | $118.6M | $64.1M | 596.6M | 1000.0M | |
| 424 |
Babylon
BABY
|
$0.05149300 | -4.6% | $118.1M | $547.4M | 2.3B | ||
| 425 |
sBTC
SBTC
|
$117,107.00 | -3.8% | $117.1M | $0.3 | 1000.0 | ||
| 426 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.05 | $117.1M | 111.5M | ||||
| 427 |
Wrapped zenBTC
ZENBTC
|
$116,997.00 | -4.4% | $117.0M | $0.0 | 1000.0 | ||
| 428 |
Moonwell
WELL
|
$0.03313520 | -3.9% | $116.0M | $186.2M | 3.5B | 5.0B | |
| 429 |
Terra
LUNA
|
$0.16839700 | -3.1% | $115.8M | $111.1M | 687.7M | ||
| 430 |
AI Companions
AIC
|
$0.11591900 | -6.2% | $115.9M | $68.4M | 1000.0M | 1000.0M | |
| 431 |
Illuvium
ILV
|
$12.27 | -3.6% | $116.3M | $0.9M | 9.5M | ||
| 432 |
BORA
BORA
|
$0.09958800 | -2.8% | $114.8M | $39.8M | 1.2B | 1.2B | |
| 433 |
Liquity
LQTY
|
$1.17 | -2.7% | $114.2M | $28.9M | 97.6M | 100.0M | |
| 434 |
Undeads Games
UDS
|
$1.11 | +5.4% | $113.4M | $0.8M | 102.1M | 250.0M | |
| 435 |
LCX
LCX
|
$0.12005200 | -6.9% | $113.0M | $4.0M | 941.0M | 950.0M | |
| 436 |
RealLink
REAL
|
$0.04008710 | -9.0% | $113.2M | $487.4M | 2.8B | ||
| 437 |
Ozone Chain
OZO
|
$0.13552900 | -3.7% | $112.8M | $1.8M | 832.6M | 1000.0M | |
| 438 |
Centrifuge
CFG
|
$0.20074400 | -3.1% | $112.6M | $0.7M | 561.1M | ||
| 439 |
Hive
HIVE
|
$0.23274000 | -3.9% | $112.1M | $36.8M | 481.6M | ||
| 440 |
Big Time
BIGTIME
|
$0.05885000 | -3.7% | $112.3M | $528.0M | 1.9B | 5.0B | |
| 441 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | +0.1% | $112.0M | $0.3M | 110.6M | ||
| 442 |
STP
STPT
|
$0.05754500 | -3.2% | $111.8M | $175.1M | 1.9B | 2.0B | |
| 443 |
ViciCoin
VCNT
|
$19.52 | -0.1% | $111.2M | $13.9K | 5.7M | 10.0M | |
| 444 |
Usual
USUAL
|
$0.10617200 | +13.2% | $111.3M | $1.0B | 1.0B | 4.0B | |
| 445 |
BitMart
BMX
|
$0.32675800 | +2.1% | $110.9M | $19.9M | 339.4M | 881.7M | |
| 446 |
Metis
METIS
|
$16.95 | -5.0% | $110.0M | $0.7M | 6.5M | 10.0M | |
| 447 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,036.49 | +0.0% | $108.8M | 0.1M | |||
| 448 |
Waves
WAVES
|
$1.08 | -4.3% | $108.2M | $16.3M | 100.0M | ||
| 449 |
Cookie
COOKIE
|
$0.18438300 | -4.4% | $109.0M | $139.6M | 591.4M | 1000.0M | |
| 450 |
Wrapped fragSOL
WFRAGSOL
|
$170.16 | -3.9% | $107.5M | $6.3K | 0.6M | ||
| 451 |
Restaked Swell ETH
RSWETH
|
$3,124.66 | -1.5% | $107.3M | $30.8 | 34.4K | ||
| 452 |
Osaka Protocol
OSAK
|
$0.00000014 | +1.4% | $107.2M | $2.0T | 761.5T | 1000.0T | |
| 453 |
Tellor Tributes
TRB
|
$39.78 | -4.4% | $107.0M | $0.9M | 2.7M | ||
| 454 |
Omni Network
OMNI
|
$2.82 | -1.8% | $106.5M | $23.6M | 37.8M | 100.0M | |
| 455 |
Venus
XVS
|
$6.31 | -6.0% | $105.6M | $3.2M | 16.7M | 30.0M | |
| 456 |
Band Protocol
BAND
|
$0.67549700 | -5.6% | $105.3M | $19.2M | 155.9M | ||
| 457 |
Verge
XVG
|
$0.00638137 | -4.2% | $105.4M | $1.1B | 16.5B | ||
| 458 |
ConstitutionDAO
PEOPLE
|
$0.02080230 | -3.1% | $105.4M | $1.7B | 5.1B | 5.1B | |
| 459 |
Optimism Bridged WBTC (Optimism)
WBTC
|
$117,635.00 | -3.3% | $105.1M | $29.9 | 893.8 | ||
| 460 |
Request
REQ
|
$0.13976800 | -4.7% | $104.0M | $34.5M | 744.3M | 1000.0M | |
| 461 |
TDCCP
TDCCP
|
$0.16271600 | -12.8% | $104.1M | $8.3M | 640.0M | 640.0M | |
| 462 |
Entangle
NGL
|
$0.00017148 | $104.8M | $0.2M | 611.4B | 843.0B | ||
| 463 |
Constellation
DAG
|
$0.03640750 | +4.7% | $103.7M | $67.0M | 2.8B | ||
| 464 |
Acet
ACT
|
$0.06073000 | -1.9% | $103.8M | $2.1M | 1.7B | ||
| 465 |
Alchemy Pay
ACH
|
$0.02087440 | -4.2% | $103.2M | $1.5B | 4.9B | 10.0B | |
| 466 |
Lift Dollar
USDL
|
$1.00 | +0.0% | $103.2M | $32.6M | 103.2M | ||
| 467 |
UMA
UMA
|
$1.17 | -3.6% | $103.3M | $8.9M | 88.3M | ||
| 468 |
Subsquid
SQD
|
$0.13797600 | -10.0% | $102.6M | $186.3M | 743.9M | 1.3B | |
| 469 |
Animecoin
ANIME
|
$0.01844390 | -1.4% | $102.2M | $2.5B | 5.5B | 10.0B | |
| 470 |
Diamond Launch
DLC
|
$0.11531200 | -0.7% | $102.6M | $0.9M | 890.0M | 1000.0M | |
| 471 |
Delysium
AGI
|
$0.05518100 | -1.9% | $102.5M | $139.6M | 1.9B | 3.0B | |
| 472 |
Verasity
VRA
|
$0.00123231 | -1.7% | $102.7M | $4.7B | 83.3B | ||
| 473 |
ONyc
ONYC
|
$1.01 | -0.0% | $101.0M | $3.6K | 100.0M | ||
| 474 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 475 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.99990400 | -0.0% | $100.0M | $5.6K | 100.0M | ||
| 476 |
BLAST
BLAST
|
$0.00239917 | -3.9% | $100.5M | $4.8B | 41.9B | 100.0B | |
| 477 |
Biconomy
BICO
|
$0.10349100 | -4.2% | $100.0M | $108.2M | 966.1M | 1000.0M | |
| 478 |
NKYC Token
NKYC
|
$24.88 | -4.1% | $99.5M | $6.9K | 4.0M | 21.0M | |
| 479 |
Loopring
LRC
|
$0.07958300 | -3.9% | $99.2M | $188.3M | 1.2B | 1.4B | |
| 480 |
Stratis
STRAX
|
$0.04991700 | +0.9% | $99.1M | $598.8M | 2.0B | ||
| 481 |
Degen (Base)
DEGEN
|
$0.00436976 | -7.4% | $100.6M | $5.4B | 23.0B | 37.0B | |
| 482 |
Galxe
GAL
|
$0.77254700 | -1.3% | $98.7M | $6.2K | 127.7M | 200.0M | |
| 483 |
Cetus Protocol
CETUS
|
$0.12154500 | -2.2% | $99.8M | $433.5M | 821.0M | 1000.0M | |
| 484 |
ONFA
OFT
|
$0.86170000 | +0.0% | $98.7M | $6.7M | 114.5M | 300.0M | |
| 485 |
IOST
IOST
|
$0.00362725 | -5.4% | $97.2M | $2.3B | 26.8B | 90.0B | |
| 486 |
Swop
SWOP
|
$0.00968255 | -0.0% | $96.8M | $5.3K | 10.0B | 10.0B | |
| 487 |
ALEO
ALEO
|
$0.22296700 | +0.1% | $97.0M | $29.6M | 435.1M | ||
| 488 |
NexusMind
NMD
|
$9.42 | -3.4% | $96.5M | $16.1K | 10.2M | 100.0M | |
| 489 |
MORI COIN
MORI
|
$0.10555500 | -6.9% | $95.0M | $52.0M | 900.0M | 1000.0M | |
| 490 |
Aevo
AEVO
|
$0.10553900 | -2.4% | $95.9M | $172.7M | 908.9M | 1000.0M | |
| 491 |
Power Ledger
POWR
|
$0.17947900 | -2.9% | $95.1M | $74.3M | 529.8M | 1000.0M | |
| 492 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1.00 | +0.1% | $94.9M | $1.1M | 94.8M | ||
| 493 |
DOLA
DOLA
|
$0.99859300 | +0.1% | $95.0M | $1.6M | 95.1M | ||
| 494 |
Paycoin
PCI
|
$0.09276400 | +0.9% | $94.9M | $21.5M | 1.0B | 1.9B | |
| 495 |
Radix
XRD
|
$0.00803474 | -4.2% | $94.7M | $93.8M | 11.8B | 24.0B | |
| 496 |
Manta Network
MANTA
|
$0.22506600 | -3.9% | $94.7M | $91.7M | 420.7M | 1000.0M | |
| 497 |
Rollbit Coin
RLB
|
$0.04660180 | +3.6% | $94.1M | $6.5M | 2.0B | 5.0B | |
| 498 |
Hivemapper
HONEY
|
$0.02080930 | -1.7% | $94.0M | $45.8M | 4.5B | 10.0B | |
| 499 |
G Token
G
|
$0.01297850 | -3.8% | $93.9M | $926.7M | 7.2B | 12.0B | |
| 500 |
The Grays Currency
PTGC
|
$0.00032183 | -17.1% | $93.8M | $217.7M | 291.5B | 333.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
