Cryptocurrency Prices by Market Cap
Total volume $63.2B
Market cap $2.3T -0.5%
Dominance: BTC 56.8% ETH 9.9%
ETH Gas: 0.100755 Gwei
Slow: 0.0997546 Gwei
Base: 0.100755 Gwei
Fast: 0.114775 Gwei
Source: Etherscan
Base: 0.100755 Gwei
Fast: 0.114775 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Tesla xStock
TSLAX
|
$323.71 | -0.4% | -9.0% | -15.8% | $54.8M | $45.0K | 0.2M | ||
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05478900 | -0.1% | -1.9% | +3.7% | $54.8M | $65.9M | 1000.0M | 1000.0M | |
| 402 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.4M | $496.9 | 51.0M | |||
| 403 |
io.net
IO
|
$0.14857100 | -2.0% | -2.3% | -1.6% | $54.3M | $51.0M | 365.5M | 800.0M | |
| 404 |
Enjin Coin
ENJ
|
$0.02734516 | -0.4% | -1.2% | -1.0% | $54.3M | $107.6M | 2.0B | ||
| 405 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 406 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.1% | +0.2% | $53.9M | $0.9M | 48.5M | ||
| 407 |
JPY Coin
JPYC
|
$0.00609753 | -0.0% | -0.5% | -0.8% | $53.7M | $12.6M | 8.8B | ||
| 408 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 409 |
USDu
USDU
|
$0.99924500 | +0.0% | -0.0% | +0.0% | $53.4M | $60.7K | 53.4M | ||
| 410 |
Metal Blockchain
METAL
|
$0.10477300 | -0.7% | -0.7% | -4.2% | $53.2M | $5.1M | 507.6M | 666.7M | |
| 411 |
Escoin
ELG
|
$0.28857700 | -0.2% | +0.9% | +1.5% | $53.2M | $0.8M | 184.2M | ||
| 412 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $53.1M | $2.8M | 53.1M | ||
| 413 | $63.35 | -0.1% | -5.8% | +6.8% | $52.2M | $0.2M | 0.8M | |||
| 414 | $0.19506800 | -0.1% | -0.8% | -0.1% | $51.9M | $18.2K | 266.3M | |||
| 415 |
Flying Tulip
FT
|
$0.09432200 | -2.6% | -0.2% | +3.2% | $51.8M | $6.4M | 549.6M | 10.0B | |
| 416 |
bitcastle Token
BCE
|
$0.12915600 | -0.2% | +0.0% | +5.1% | $51.7M | $0.5M | 400.0M | 1000.0M | |
| 417 |
Spark
SPK
|
$0.01735887 | -0.0% | -0.0% | +2.0% | $51.5M | $579.7M | 3.0B | 10.0B | |
| 418 |
Playnance
GCOIN
|
$0.00236689 | -0.2% | +0.3% | +2.9% | $51.5M | $240.6M | 21.7B | 77.0B | |
| 419 |
Pharos
PROS
|
$0.37931500 | +1.9% | -0.9% | -2.7% | $51.4M | $29.8M | 135.6M | ||
| 420 |
ZetaChain
ZETA
|
$0.03385849 | -0.1% | -0.5% | +2.3% | $51.1M | $142.6M | 1.5B | 2.1B | |
| 421 |
aPriori
APR
|
$0.20678900 | +7.6% | -1.1% | -5.2% | $51.1M | $45.6M | 246.9M | 1000.0M | |
| 422 | $1.02 | -0.1% | -0.1% | $51.0M | 50.0M | |||||
| 423 |
lium
SN51
|
$11.77 | -0.4% | -0.9% | +11.3% | $50.7M | $40.6K | 4.3M | 21.0M | |
| 424 |
Xphere
XP
|
$0.01767805 | +1.8% | +1.3% | -1.5% | $50.6M | $29.3M | 2.9B | 5.5B | |
| 425 |
Diem
DIEM
|
$1,359.93 | -0.4% | -1.7% | +13.1% | $50.5M | $629.0 | 37.2K | ||
| 426 |
Babylon
BABY
|
$0.01254538 | -0.6% | -0.6% | -2.0% | $50.4M | $663.4M | 4.0B | ||
| 427 |
Janction
JCT
|
$0.00436798 | +0.7% | +3.3% | +17.8% | $50.2M | $640.5M | 11.5B | 50.0B | |
| 428 |
aelf
ELF
|
$0.06010600 | -0.9% | -1.5% | -4.3% | $49.4M | $15.0M | 822.5M | 1000.0M | |
| 429 |
Alloy Tether
AUSDT
|
$0.99995400 | +0.0% | -0.0% | +0.0% | $50.0M | $0.2M | 50.0M | ||
| 430 |
USDKG
USDKG
|
$0.99969300 | +0.0% | -0.0% | -0.0% | $50.0M | $27.3K | 50.0M | 50.0M | |
| 431 |
Venus
XVS
|
$2.94 | +1.2% | +5.9% | +11.0% | $49.6M | $0.6M | 16.9M | 30.0M | |
| 432 |
Kava
KAVA
|
$0.04553722 | +0.1% | -0.5% | +1.0% | $49.3M | $178.2M | 1.1B | ||
| 433 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 434 |
FUNToken
FUN
|
$0.00463767 | +0.1% | +5.9% | +18.6% | $49.2M | $1.9B | 10.6B | ||
| 435 |
Cysic
CYS
|
$0.30557700 | -0.2% | +1.8% | -2.1% | $49.1M | $12.2M | 160.8M | 1000.0M | |
| 436 |
Axelar
AXL
|
$0.04052601 | -0.5% | -2.1% | -2.1% | $49.0M | $72.3M | 1.2B | ||
| 437 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.2M | $9.8 | 43.9M | ||||
| 438 | $0.00607716 | +0.5% | -4.8% | -6.6% | $48.9M | $178.8M | 8.1B | 8.1B | ||
| 439 |
MegaETH
MEGA
|
$0.04314364 | +0.3% | -2.6% | -6.9% | $48.7M | $212.1M | 1.1B | 10.0B | |
| 440 |
Holoworld
HOLO
|
$0.06695900 | +0.1% | +2.0% | -1.3% | $48.6M | $31.9M | 726.3M | 2.0B | |
| 441 | $0.99972800 | -0.0% | +0.1% | +0.0% | $48.6M | $0.6M | 48.6M | |||
| 442 |
AgentFun.AI
AGENTFUN
|
$0.48530200 | -0.3% | -1.5% | -1.2% | $48.5M | $2.9K | 100.0M | 100.0M | |
| 443 | $11,959.47 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 444 |
Zilliqa
ZIL
|
$0.00244620 | -0.4% | +0.2% | -16.3% | $47.7M | $8.6B | 19.5B | 21.0B | |
| 445 | $973.03 | -0.0% | +0.1% | +19.5% | $47.7M | $4.2K | 49.0K | |||
| 446 |
Circle xStock
CRCLX
|
$63.34 | -0.1% | -5.9% | +6.8% | $47.3M | $0.1M | 0.7M | ||
| 447 |
LAB
LAB
|
$0.14669400 | -0.4% | -6.5% | -22.6% | $47.3M | $184.6M | 322.5M | 1000.0M | |
| 448 |
Polymesh
POLYX
|
$0.03638083 | -0.2% | -1.4% | +2.8% | $47.3M | $45.0M | 1.3B | ||
| 449 |
Sushi
SUSHI
|
$0.17239700 | -0.5% | +1.5% | +6.1% | $47.1M | $49.1M | 273.0M | ||
| 450 |
AI Powered Finance
AIPF
|
$1.02 | -0.3% | +0.2% | -22.5% | $47.0M | $0.5M | 46.2M | ||
| 451 | $0.17208900 | +0.6% | +0.9% | +6.6% | $46.7M | $5.9M | 271.4M | 700.0M | ||
| 452 |
Toshi
TOSHI
|
$0.00011021 | -0.3% | -0.0% | +1.6% | $46.4M | $76.2B | 420.7B | 420.7B | |
| 453 |
DOLA
DOLA
|
$0.99603900 | -0.0% | +0.0% | +0.0% | $45.7M | $0.7M | 45.9M | ||
| 454 |
SP500 xStock
SPYX
|
$743.72 | +0.0% | -0.7% | -0.7% | $45.7M | $3.9K | 61.4K | ||
| 455 |
RedStone
RED
|
$0.09956400 | -0.5% | -0.5% | -2.4% | $45.6M | $30.7M | 458.3M | 1000.0M | |
| 456 |
Espresso
ESP
|
$0.07332300 | +1.0% | +0.5% | -0.1% | $45.5M | $72.6M | 620.5M | ||
| 457 |
KUB Coin
KUB
|
$0.66280400 | +0.8% | -6.0% | -6.4% | $45.7M | $1.0M | 69.0M | 110.0M | |
| 458 |
Concordium
CCD
|
$0.00359269 | +0.0% | -5.0% | +13.2% | $45.5M | $41.9M | 12.7B | ||
| 459 |
Astar
ASTR
|
$0.00518507 | -0.7% | +0.2% | +2.6% | $45.3M | $136.4M | 8.7B | 10.0B | |
| 460 |
Loaded Lions
LION
|
$0.00147633 | -0.3% | -0.6% | -2.4% | $45.2M | $9.7M | 30.6B | 100.0B | |
| 461 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 462 |
Rekt
REKT
|
$0.00000011 | -1.0% | -9.1% | -11.1% | $44.9M | $6.4T | 420.7T | 420.7T | |
| 463 | $1.08 | +0.0% | +0.2% | $44.7M | $695.5 | 41.3M | ||||
| 464 |
Brett
BRETT
|
$0.00449912 | -0.1% | +0.8% | -10.3% | $44.6M | $2.8B | 9.9B | 10.0B | |
| 465 |
Degen
DEGEN
|
$0.00122311 | -0.9% | -2.3% | +5.2% | $44.6M | $4.1B | 36.4B | ||
| 466 |
Blur
BLUR
|
$0.01564632 | +0.7% | +2.3% | -0.6% | $44.6M | $519.0M | 2.8B | 3.0B | |
| 467 |
DeepBook
DEEP
|
$0.01784297 | -0.3% | -2.9% | +3.1% | $44.6M | $175.6M | 2.5B | 10.0B | |
| 468 |
Nervos Network
CKB
|
$0.00090511 | +0.1% | -1.1% | +1.3% | $44.5M | $2.3B | 49.2B | ||
| 469 |
Lombard
BARD
|
$0.12888500 | +0.7% | +0.2% | +3.4% | $44.2M | $346.0M | 343.1M | 1000.0M | |
| 470 |
Creditcoin
CTC
|
$0.07988300 | -0.3% | -0.6% | +0.3% | $43.9M | $6.2M | 549.6M | ||
| 471 |
Metronome Synth USD
MSUSD
|
$0.98360300 | -0.0% | -1.0% | -1.0% | $43.9M | $7.2M | 44.6M | ||
| 472 |
Official FO
FO
|
$0.34014400 | +0.4% | -7.2% | +13.3% | $43.8M | $3.4M | 128.8M | 1000.0M | |
| 473 |
peaq
PEAQ
|
$0.01824934 | +0.3% | -2.5% | +5.5% | $43.7M | $94.9M | 2.4B | 5.7B | |
| 474 |
ETHGas
GWEI
|
$0.02058467 | +3.6% | -8.3% | -40.0% | $43.2M | $519.0M | 2.1B | 10.0B | |
| 475 |
Popcat
POPCAT
|
$0.04429520 | +0.0% | +0.0% | +1.6% | $43.4M | $237.4M | 980.0M | 980.0M | |
| 476 |
VVS Finance
VVS
|
$0.00000100 | -0.0% | -0.2% | -0.8% | $43.3M | $32.1B | 43.6T | 100.0T | |
| 477 |
OSK
OSK
|
$40.85 | +0.3% | -0.6% | $43.2M | $0.4 | 1.1M | 10.0M | ||
| 478 | $1,892.40 | -0.7% | -1.4% | +3.5% | $43.1M | $7.9K | 22.8K | |||
| 479 |
REAL
ASSET
|
$0.28362200 | +1.5% | +2.5% | +2.0% | $43.1M | $11.4M | 152.0M | 1000.0M | |
| 480 | $0.06560100 | -0.4% | -1.3% | +0.8% | $43.1M | $50.3K | 657.2M | 1000.0M | ||
| 481 |
Celo
CELO
|
$0.07135700 | -0.3% | -0.1% | +1.7% | $43.1M | $56.1M | 603.8M | 1000.0M | |
| 482 |
Bedrock
BR
|
$0.14929400 | +1.4% | +5.5% | +3.1% | $43.5M | $34.7M | 291.7M | 1000.0M | |
| 483 | $37.04 | -0.5% | -0.1% | +4.2% | $42.8M | $1.8 | 1.2M | |||
| 484 |
Movement
MOVE
|
$0.01025225 | -0.6% | -3.6% | -4.5% | $42.7M | $729.2M | 4.2B | 10.0B | |
| 485 |
Flow
FLOW
|
$0.02530849 | -0.2% | -1.6% | -1.6% | $42.5M | $120.4M | 1.7B | ||
| 486 |
DMT-NAT
NAT
|
$0.00000011 | +0.2% | +3.8% | +12.1% | $42.4M | $4.1T | 388.1T | ||
| 487 |
Pirate Chain
ARRR
|
$0.21440400 | -0.4% | -5.0% | +0.4% | $42.1M | $1.9M | 196.2M | ||
| 488 |
Oasis
ROSE
|
$0.00528455 | -0.3% | -2.1% | -4.8% | $41.9M | $266.1M | 7.9B | 10.0B | |
| 489 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.4% | -1.1% | $41.5M | $0.3M | 34.1M | ||
| 490 |
XYO Network
XYO
|
$0.00299227 | -1.1% | -1.2% | -0.5% | $41.7M | $1.4B | 13.9B | ||
| 491 |
Ontology
ONT
|
$0.04161070 | -0.2% | -1.0% | -4.5% | $41.6M | $60.0M | 1000.0M | ||
| 492 |
BitDCA
BDCA
|
$0.50458000 | -0.9% | -1.2% | -1.8% | $41.6M | $0.2M | 82.5M | 150.0M | |
| 493 |
AltLayer
ALT
|
$0.00623357 | -0.8% | -1.6% | -2.9% | $41.4M | $314.7M | 6.6B | 10.0B | |
| 494 |
Prize Protocol
PRIZE
|
$0.00086590 | -0.4% | -1.8% | -1.9% | $41.4M | $85.8M | 47.8B | 100.0B | |
| 495 |
Ronin
RON
|
$0.05348400 | -0.2% | -2.3% | +0.7% | $41.3M | $41.0M | 772.4M | 1000.0M | |
| 496 | $745.09 | -0.1% | -0.7% | -0.6% | $41.3M | $1.4K | 55.4K | |||
| 497 | $207.10 | -0.2% | -2.1% | +2.6% | $41.2M | $0.1M | 0.2M | |||
| 498 |
MicroStrategy xStock
MSTRX
|
$95.40 | -0.2% | -3.8% | +4.9% | $41.1M | $19.1K | 0.4M | ||
| 499 |
Tellor Tributes
TRB
|
$14.66 | -0.6% | -1.3% | -0.8% | $41.0M | $0.5M | 2.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
