Cryptocurrency Prices by Market Cap
Total volume $100.1B
Market cap $2.7T -1.6%
Dominance: BTC 58.2% ETH 11.6%
ETH Gas: 0.0479334 Gwei
Slow: 0.0478297 Gwei
Base: 0.0479334 Gwei
Fast: 0.0488297 Gwei
Source: Etherscan
Base: 0.0479334 Gwei
Fast: 0.0488297 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 394 |
Sushi
SUSHI
|
$0.22091500 | -0.1% | +4.6% | +9.6% | $63.3M | $31.9M | 286.7M | ||
| 395 |
Wormhole
W
|
$0.00975568 | +0.2% | +3.6% | -1.6% | $63.0M | $574.2M | 6.5B | 10.0B | |
| 396 | $0.02518044 | +0.1% | +1.7% | -8.4% | $63.0M | $55.6M | 2.5B | 10.0B | ||
| 397 |
Espresso
ESP
|
$0.09114000 | -0.6% | +7.5% | +3.7% | $62.8M | $35.4M | 689.1M | ||
| 398 |
The Black Bull
ANSEM
|
$0.15098500 | -0.9% | -4.2% | -40.3% | $62.6M | $67.6M | 414.8M | 1000.0M | |
| 399 |
Nexus
NEX
|
$0.00000104 | +0.6% | -29.1% | $62.4M | $320.1B | 60.0T | 100.0T | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Prize Protocol
PRIZE
|
$0.00116092 | +0.1% | +2.8% | -1.8% | $61.9M | $6.7M | 53.3B | 100.0B | |
| 401 |
SOON
SOON
|
$0.18045900 | +0.3% | +1.7% | -4.2% | $61.3M | $24.0M | 339.8M | ||
| 402 |
TempleDAO
TEMPLE
|
$2.58 | +4.6% | +9.2% | $61.2M | $4.2K | 23.7M | |||
| 403 | $1.00 | $61.0M | 61.0M | |||||||
| 404 |
Keeta
KTA
|
$0.10021800 | +2.7% | +17.5% | +39.9% | $60.4M | $21.1M | 602.8M | 1000.0M | |
| 405 |
BOOK OF MEME
BOME
|
$0.00086626 | +0.1% | +4.5% | +3.5% | $59.8M | $43.7B | 69.0B | 69.0B | |
| 405 |
MEME HORSE
MHORSE
|
$0.06053600 | +0.0% | $60.5M | $2.9K | 1000.0M | ||||
| 406 |
SP500 xStock
SPYX
|
$770.09 | +0.1% | +0.6% | -0.7% | $59.1M | $38.1K | 76.8K | ||
| 407 |
ECOMI
OMI
|
$0.00021780 | +0.3% | -0.5% | -9.0% | $59.0M | $3.8B | 271.0B | 750.0B | |
| 408 |
LAB
LAB
|
$0.07568300 | +0.2% | +36.1% | -3.5% | $58.7M | $931.6M | 775.5M | 1000.0M | |
| 409 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 410 |
ONEchain
ONE
|
$0.11381900 | -0.4% | +1.0% | +16.8% | $57.9M | $18.6M | 508.8M | 1000.0M | |
| 411 |
Allora
ALLO
|
$0.23079500 | -0.8% | +7.3% | -6.1% | $57.7M | $69.4M | 250.1M | 1000.0M | |
| 412 |
Kinetiq
KNTQ
|
$0.20454200 | +0.5% | +3.1% | +1.0% | $57.4M | $9.4M | 280.5M | 1000.0M | |
| 413 |
JPY Coin
JPYC
|
$0.00650821 | +0.1% | +0.7% | +2.0% | $57.3M | $11.6M | 8.8B | ||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 415 |
GoPlus Security
GPS
|
$0.00968115 | -0.1% | -11.7% | -9.5% | $56.5M | $942.7M | 5.8B | 10.0B | |
| 416 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05615700 | +0.1% | -2.0% | -1.0% | $56.2M | $46.6M | 1000.0M | 1000.0M | |
| 417 |
ChainOpera AI
COAI
|
$0.29730900 | +0.3% | +2.2% | -7.5% | $55.9M | $4.8M | 188.0M | 1000.0M | |
| 418 |
Bio Protocol
BIO
|
$0.02578289 | +0.8% | +4.8% | -6.0% | $55.3M | $336.5M | 2.1B | 3.3B | |
| 419 |
Creditcoin
CTC
|
$0.10009500 | +6.5% | +3.8% | $55.0M | $11.8M | 549.6M | |||
| 420 |
StandX DUSD
DUSD
|
$0.99912800 | +0.0% | $55.0M | $94.1K | 55.0M | ||||
| 421 |
ZetaChain
ZETA
|
$0.03413096 | +0.1% | +5.1% | -2.3% | $54.9M | $133.3M | 1.6B | 2.1B | |
| 422 |
RaveDAO
RAVE
|
$0.20276200 | -1.0% | -3.4% | -19.0% | $54.8M | $64.4M | 270.2M | 1000.0M | |
| 423 |
ZZZ
ZZZ
|
$0.07385600 | -8.7% | +88.3% | $55.3M | $236.5M | 748.4M | |||
| 424 |
NOXO
NOXO
|
$0.32852800 | -0.5% | -0.2% | +34.0% | $54.8M | $214.0 | 166.7M | 166.7M | |
| 425 |
FONQ
FONQ
|
$0.07821100 | -0.1% | +2.2% | +1.4% | $54.7M | $0.7M | 700.0M | 700.0M | |
| 426 |
Nervos Network
CKB
|
$0.00110241 | +1.8% | +3.9% | +2.9% | $54.6M | $2.3B | 49.5B | ||
| 427 |
GreenHood
HOOD
|
$0.05383200 | +0.1% | +3.2% | +462.2% | $54.4M | $75.8M | 1.0B | 1.0B | |
| 428 |
Qubic
QUBIC
|
$0.00000038 | -0.7% | -3.8% | -11.6% | $53.9M | $1.6T | 142.2T | 200.0T | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 | $0.68877000 | -1.0% | -2.2% | -0.5% | $54.0M | $20.2K | 78.4M | 105.0M | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Ontology
ONT
|
$0.05396200 | +0.3% | +2.4% | -4.2% | $54.0M | $74.3M | 1000.0M | ||
| 431 |
Axelar
AXL
|
$0.04353396 | +1.1% | +4.5% | +0.1% | $53.8M | $60.8M | 1.2B | ||
| 432 |
Oasis
ROSE
|
$0.00668484 | +0.2% | +3.5% | +0.2% | $53.7M | $289.6M | 8.0B | 10.0B | |
| 433 |
Flying Tulip
FT
|
$0.10157100 | -1.3% | +1.3% | $53.3M | $2.3M | 525.0M | 848.4M | ||
| 434 |
Enjin Coin
ENJ
|
$0.02664684 | +0.1% | +4.8% | -3.0% | $53.3M | $134.8M | 2.0B | ||
| 435 |
Babylon
BABY
|
$0.01156139 | -0.1% | +9.9% | +2.0% | $53.2M | $612.1M | 4.6B | ||
| 436 | $53.98 | +0.1% | +5.6% | +16.1% | $53.1M | $131.5 | 1.0M | |||
| 437 | $0.19429400 | -0.6% | -0.6% | $53.0M | $27.3K | 272.5M | ||||
| 438 |
Zilliqa
ZIL
|
$0.00270393 | +4.0% | -3.9% | $52.8M | $878.1M | 19.5B | 21.0B | ||
| 439 |
SkyAI
SKYAI
|
$0.05243200 | +0.9% | +2.1% | -11.5% | $52.3M | $77.0M | 998.4M | 1000.0M | |
| 440 |
Venus
XVS
|
$3.08 | +1.0% | +0.7% | -4.0% | $51.9M | $0.6M | 16.9M | 30.0M | |
| 441 |
io.net
IO
|
$0.13016400 | +0.4% | +2.1% | +0.9% | $51.7M | $62.0M | 397.4M | 800.0M | |
| 442 |
Astar
ASTR
|
$0.00589791 | -0.1% | +3.8% | +0.4% | $51.7M | $307.4M | 8.8B | 10.0B | |
| 443 |
Precious Metals USD
PMUSD
|
$0.54866700 | +7.2% | +12.9% | $51.6M | $51.0K | 94.0M | |||
| 444 |
Rekt
REKT
|
$0.00000012 | +0.2% | +2.5% | +13.6% | $51.3M | $6.3T | 420.7T | 420.7T | |
| 445 | $1.02 | -0.1% | -0.1% | $51.2M | 50.0M | |||||
| 446 |
COTI
COTI
|
$0.01714815 | +1.1% | -4.4% | +15.5% | $51.1M | $2.2B | 3.0B | 4.9B | |
| 447 |
Ozapay
OZA
|
$0.05587700 | +0.1% | +1.6% | -0.4% | $50.8M | $2.3K | 909.6M | 996.9M | |
| 448 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 449 |
Lisk
LSK
|
$0.21043000 | +3.1% | +69.8% | +106.4% | $49.0M | $534.5M | 233.1M | 400.0M | |
| 450 |
Blur
BLUR
|
$0.01747070 | +1.1% | +3.1% | +3.6% | $50.4M | $2.6B | 2.9B | 3.0B | |
| 451 | $1.00 | $50.2M | 50.2M | |||||||
| 452 |
SAFEbit
SAFE
|
$0.06983700 | +0.4% | +2.0% | -68.2% | $49.8M | $2.0M | 712.5M | 1000.0M | |
| 453 |
USDKG
USDKG
|
$0.99860600 | -0.1% | -0.1% | -0.1% | $49.9M | $11.8K | 50.0M | ||
| 454 | $0.99944100 | +0.0% | $49.9M | $55.1M | 49.9M | |||||
| 455 |
BIM
BIM
|
$1.66 | +2.9% | +3.1% | $49.8M | $0.1M | 30.0M | 30.0M | ||
| 456 |
GEKKO
GEKKO
|
$0.00000083 | +0.2% | -0.2% | -2.5% | $49.6M | $43.8B | 60.0T | 200.0T | |
| 457 |
Casper Network
CSPR
|
$0.00295194 | +0.7% | +0.6% | +6.9% | $49.5M | $385.6M | 16.8B | ||
| 458 |
Holoworld
HOLO
|
$0.06269000 | -0.7% | +4.9% | -2.8% | $49.3M | $1.5B | 786.8M | 2.0B | |
| 459 |
Tellor Tributes
TRB
|
$17.47 | +0.2% | +1.3% | -1.7% | $49.2M | $0.3M | 2.8M | ||
| 460 |
aelf
ELF
|
$0.05937900 | +0.7% | +0.2% | -7.1% | $49.1M | $1.5M | 826.5M | 1000.0M | |
| 461 |
Brett
BRETT
|
$0.00494681 | +0.1% | +6.0% | -3.3% | $49.0M | $665.3M | 9.9B | 10.0B | |
| 462 |
affine
SN120
|
$12.08 | -0.1% | +0.8% | -4.0% | $48.9M | $12.5K | 4.0M | 21.0M | |
| 462 |
Alloy Tether
AUSDT
|
$0.99967900 | -7.4% | $50.1M | $3.5 | 50.1M | ||||
| 463 |
Magma Finance
MAGMA
|
$0.25691000 | -0.4% | +5.9% | +10.0% | $48.8M | $15.0M | 190.0M | 1000.0M | |
| 464 | $0.00435175 | +0.9% | +4.6% | +2.3% | $48.5M | $739.6M | 11.2B | |||
| 465 |
Score
SN44
|
$8.87 | -2.1% | -8.2% | $48.3M | $96.0K | 5.4M | 21.0M | ||
| 466 | $12,022.55 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 467 |
Concordium
CCD
|
$0.00378016 | -0.4% | +11.2% | -6.0% | $48.1M | $42.4M | 12.7B | ||
| 468 |
Celo
CELO
|
$0.07921400 | +0.8% | +8.1% | +1.7% | $48.1M | $35.0M | 606.9M | 1000.0M | |
| 469 | $131.30 | +0.1% | +1.6% | $48.0M | $49.9K | 0.4M | ||||
| 470 |
Toshi
TOSHI
|
$0.00011371 | +0.1% | +1.3% | -6.1% | $47.8M | $27.7B | 420.7B | 420.7B | |
| 471 |
Popcat
POPCAT
|
$0.04882388 | +2.0% | -6.7% | $47.8M | $211.7M | 980.0M | 980.0M | ||
| 472 |
SPACE ID
ID
|
$0.03235356 | +0.2% | +4.0% | -0.5% | $47.8M | $108.1M | 1.5B | 2.0B | |
| 473 |
XYO Network
XYO
|
$0.00342331 | +0.1% | +0.6% | -4.2% | $47.7M | $604.3M | 13.9B | ||
| 474 |
Bifrost
BFC
|
$0.03426451 | -0.2% | -6.5% | +218.2% | $47.7M | $342.1M | 1.4B | ||
| 475 |
AllUnity CHF
CHFAU
|
$1.22 | -0.1% | -0.9% | $47.5M | $16.3K | 38.9M | |||
| 476 |
TROLL
TROLL
|
$0.04764595 | -0.2% | -4.2% | -34.0% | $47.6M | $71.1M | 998.8M | 1000.0M | |
| 477 |
Siacoin
SC
|
$0.00095349 | -1.1% | +10.2% | +30.0% | $47.4M | $8.6B | 49.8B | ||
| 478 |
Polymesh
POLYX
|
$0.03605027 | +0.6% | +2.8% | +2.5% | $47.5M | $14.0M | 1.3B | ||
| 479 |
Peanut the Squirrel
PNUT
|
$0.04743391 | +0.1% | +4.3% | -4.2% | $47.4M | $173.7M | 999.8M | 1000.0M | |
| 480 |
A Meme Coin
AMC
|
$0.04740064 | +3.0% | -2.2% | -1.9% | $47.4M | $398.8M | 1000.0M | 1000.0M | |
| 481 |
Acurast
ACU
|
$0.12457600 | +0.3% | +1.4% | -6.6% | $47.2M | $15.3M | 378.6M | ||
| 482 |
Flow
FLOW
|
$0.02789741 | +0.3% | +2.9% | -2.5% | $47.1M | $144.2M | 1.7B | ||
| 483 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 484 |
JupUSD
JUPUSD
|
$0.99985800 | +0.0% | $46.8M | $5.4M | 46.8M | ||||
| 485 |
AI Companions
AIC
|
$0.04655424 | +2.6% | +42.9% | +189.8% | $46.6M | $12.7M | 1000.0M | 1000.0M | |
| 486 |
Resupply USD
REUSD
|
$0.98926300 | -0.0% | -0.1% | $46.5M | $0.7M | 47.0M | |||
| 487 |
Nano
XNO
|
$0.34908700 | +0.1% | +5.5% | -11.3% | $46.5M | $0.4M | 133.2M | 133.2M | |
| 488 |
Talus
US
|
$0.01595805 | -0.1% | +5.5% | -1.4% | $46.5M | $92.0M | 2.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
