Cryptocurrency Prices by Market Cap
Total volume $95.3B
Market cap $2.2T +1.3%
Dominance: BTC 55.6% ETH 8.8%
ETH Gas: 0.177462 Gwei
Slow: 0.177262 Gwei
Base: 0.177462 Gwei
Fast: 0.199762 Gwei
Source: Etherscan
Base: 0.177462 Gwei
Fast: 0.199762 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
RaveDAO
RAVE
|
$0.22621700 | +0.1% | +3.3% | -16.6% | $57.1M | $20.4M | 252.5M | 1000.0M | |
| 400 |
APES
APES
|
$0.06339800 | +0.7% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 401 |
Targon
SN4
|
$11.41 | -0.7% | +0.7% | +1.8% | $57.0M | $37.6K | 5.0M | 21.0M | |
| 402 |
GMX
GMX
|
$5.46 | -0.1% | +5.0% | -3.4% | $56.9M | $0.5M | 10.4M | 13.2M | |
| 403 |
Linea
LINEA
|
$0.00233642 | +0.1% | +3.6% | -4.7% | $56.5M | $3.5B | 24.2B | 72.0B | |
| 404 |
Velo
VELO
|
$0.00319119 | -0.4% | +0.9% | -6.3% | $56.0M | $945.3M | 17.6B | ||
| 405 |
Turbo
TURBO
|
$0.00080643 | +0.2% | +2.8% | -10.7% | $55.6M | $10.1B | 69.0B | 69.0B | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 407 |
SuperVerse
SUPER
|
$0.08644800 | +0.2% | +3.4% | -7.3% | $55.3M | $61.2M | 640.2M | 1000.0M | |
| 408 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | -0.2% | $55.2M | $7.7K | 49.7M | |||
| 409 |
Xphere
XP
|
$0.01944241 | -0.0% | -3.7% | -3.8% | $54.5M | $37.4M | 2.8B | 5.5B | |
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +3.5% | -8.9% | $54.2M | $11003.7T | 183590.9T | 420000.0T | |
| 411 |
Arcium
ARX
|
$0.25941800 | +1.1% | +4.9% | $54.2M | $416.2M | 208.8M | 1000.0M | ||
| 412 |
Spark
SPK
|
$0.01767446 | -0.4% | -2.5% | +1.5% | $54.2M | $911.7M | 3.1B | 10.0B | |
| 413 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.0M | $0.4M | 50.7M | ||||
| 414 |
BitDCA
BDCA
|
$0.65330300 | -0.2% | +4.8% | -1.5% | $53.8M | $0.3M | 82.4M | 150.0M | |
| 415 |
Tesla xStock
TSLAX
|
$380.06 | -0.8% | +1.8% | -4.9% | $53.8M | $19.2K | 0.1M | ||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 417 |
IGRA
IGRA
|
$0.00586729 | +0.0% | +1.8% | -2.1% | $54.9M | $40.0K | 9.4B | 10.0B | |
| 418 |
Purr
PURR
|
$0.08964400 | +0.8% | -0.1% | -14.1% | $53.4M | $21.2M | 595.2M | 1000.0M | |
| 419 |
Escoin
ELG
|
$0.28904400 | -0.1% | +2.0% | +0.5% | $53.2M | $1.1M | 184.2M | ||
| 420 |
BasedHype
BASEDHYPE
|
$0.00529877 | -0.2% | +2.3% | -6.0% | $53.0M | $4.9K | 10.0B | 10.0B | |
| 421 |
bitcastle Token
BCE
|
$0.13228600 | -0.4% | +0.5% | +1.0% | $52.9M | $0.4M | 400.0M | 1000.0M | |
| 422 |
Qubic
QUBIC
|
$0.00000038 | +0.4% | -2.1% | -16.6% | $53.0M | $4.1T | 139.1T | 200.0T | |
| 423 |
Holo
HOT
|
$0.00029557 | -0.2% | +1.4% | -2.3% | $52.5M | $15.5B | 177.6B | ||
| 424 |
MegaETH
MEGA
|
$0.04653839 | +0.6% | +2.8% | -16.9% | $52.6M | $302.7M | 1.1B | 10.0B | |
| 425 |
Brett
BRETT
|
$0.00525868 | +0.4% | +7.3% | -8.4% | $52.1M | $2.9B | 9.9B | 10.0B | |
| 426 |
ZetaChain
ZETA
|
$0.03530514 | +0.7% | +9.8% | -3.1% | $51.6M | $217.2M | 1.5B | 2.1B | |
| 427 |
Cysic
CYS
|
$0.31992600 | +0.1% | +7.6% | -26.3% | $51.4M | $15.0M | 160.8M | 1000.0M | |
| 428 |
Mina Protocol
MINA
|
$0.03965122 | +0.4% | +4.2% | -5.0% | $51.2M | $95.8M | 1.3B | ||
| 429 | $0.19235900 | -0.0% | +0.2% | -0.9% | $51.2M | $0.5M | 266.2M | |||
| 430 |
ChainOpera AI
COAI
|
$0.27189100 | +0.2% | +0.3% | -20.1% | $51.1M | $16.6M | 188.0M | 1000.0M | |
| 431 | $1.02 | +0.1% | $50.9M | 50.0M | ||||||
| 432 |
Cap
CAP
|
$0.03204300 | -6.9% | +24.1% | $50.0M | $2.5B | 1.6B | 10.0B | ||
| 433 |
Eurite
EURI
|
$1.14 | -0.2% | +3.8% | -1.0% | $50.9M | $37.9M | 44.6M | ||
| 434 | $0.07703300 | +0.8% | +10.9% | +7.7% | $50.6M | $0.1M | 657.2M | 1000.0M | ||
| 435 |
Diem
DIEM
|
$1,348.31 | -0.4% | +0.3% | -3.8% | $50.6M | $658.8 | 37.5K | ||
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | +0.1% | -0.1% | $50.5M | $2.4M | 50.4M | ||
| 437 |
ECOMI
OMI
|
$0.00018617 | -0.8% | +5.0% | -6.9% | $50.4M | $5.8B | 271.0B | 750.0B | |
| 438 |
USDKG
USDKG
|
$0.99997800 | +0.0% | +0.0% | $50.0M | $9.9K | 50.0M | 50.0M | ||
| 439 |
Alloy Tether
AUSDT
|
$0.99978400 | +0.0% | -0.1% | -0.0% | $50.0M | $0.3 | 50.0M | ||
| 440 |
Babylon
BABY
|
$0.01336429 | -0.5% | +5.7% | -3.4% | $49.8M | $972.0M | 3.7B | ||
| 441 | $0.99962700 | -0.0% | +0.0% | -0.1% | $49.8M | $9.8M | 49.8M | |||
| 442 |
Concordium
CCD
|
$0.00392490 | +0.2% | -0.5% | -8.1% | $49.5M | $34.2M | 12.6B | ||
| 443 |
Holoworld
HOLO
|
$0.06816100 | +0.4% | +4.1% | +0.2% | $49.5M | $35.3M | 726.3M | 2.0B | |
| 444 |
Janction
JCT
|
$0.00430511 | +1.3% | +5.3% | -19.0% | $49.5M | $824.0M | 11.5B | 50.0B | |
| 445 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 446 |
Axelar
AXL
|
$0.04106078 | -0.3% | +4.2% | -9.5% | $49.0M | $108.9M | 1.2B | ||
| 447 |
MEME HORSE
MHORSE
|
$0.04884730 | +0.0% | -22.0% | -22.0% | $48.8M | $13.1M | 1000.0M | ||
| 448 |
aPriori
APR
|
$0.19705000 | -0.3% | -4.3% | -1.8% | $48.6M | $18.3M | 246.9M | 1000.0M | |
| 449 |
MEET48
IDOL
|
$0.02555731 | -2.3% | -1.5% | -15.0% | $47.9M | $688.7M | 1.9B | 4.8B | |
| 450 | $11,926.09 | +0.0% | +0.0% | $47.7M | 4.0K | |||||
| 451 |
lium
SN51
|
$11.59 | -0.2% | +2.0% | +10.4% | $47.4M | $26.5K | 4.1M | 21.0M | |
| 452 |
aelf
ELF
|
$0.05731300 | -0.2% | -2.1% | -10.6% | $47.1M | $38.0M | 822.2M | 1000.0M | |
| 453 |
DUSK
DUSK
|
$0.08013700 | +0.5% | +4.9% | -6.0% | $47.3M | $43.6M | 590.3M | 1000.0M | |
| 454 |
KUB Coin
KUB
|
$0.68458200 | -0.6% | -2.6% | -9.9% | $47.2M | $0.4M | 69.0M | 110.0M | |
| 455 |
Oasis
ROSE
|
$0.00606517 | +0.4% | +4.3% | -7.5% | $47.2M | $298.5M | 7.8B | 10.0B | |
| 456 |
Toshi
TOSHI
|
$0.00011197 | -0.1% | +5.4% | -9.5% | $47.1M | $67.6B | 420.7B | 420.7B | |
| 457 |
AgentFun.AI
AGENTFUN
|
$0.46852600 | +0.1% | +1.8% | -5.4% | $46.9M | $237.0 | 100.0M | 100.0M | |
| 458 |
Pirate Chain
ARRR
|
$0.23829900 | +0.0% | -5.2% | -23.9% | $46.8M | $1.7M | 196.2M | ||
| 459 |
peaq
PEAQ
|
$0.02063761 | +0.5% | +0.1% | -6.7% | $46.8M | $60.0M | 2.3B | 5.7B | |
| 460 |
StraitsX XUSD
XUSD
|
$0.99996800 | +0.0% | -0.0% | +0.0% | $46.6M | $4.3M | 46.6M | ||
| 461 |
Kinetiq
KNTQ
|
$0.16547300 | +0.4% | +2.8% | -16.0% | $46.4M | $5.4M | 280.5M | 1000.0M | |
| 462 |
Kava
KAVA
|
$0.04277574 | -0.0% | -0.3% | -9.8% | $46.3M | $225.3M | 1.1B | ||
| 463 |
OSK
OSK
|
$43.65 | +0.2% | -1.1% | -29.2% | $46.2M | $18.4 | 1.1M | 10.0M | |
| 464 |
DigiByte
DGB
|
$0.00251278 | +0.1% | +5.7% | -3.5% | $46.1M | $1.9B | 18.3B | 21.0B | |
| 465 |
Nervos Network
CKB
|
$0.00093225 | +0.3% | +1.8% | -10.9% | $45.7M | $3.7B | 49.0B | ||
| 466 |
0G
0G
|
$0.21397000 | +0.6% | +0.4% | -21.0% | $45.6M | $65.2M | 213.2M | ||
| 467 |
Lombard
BARD
|
$0.13682600 | +0.5% | +2.0% | -8.7% | $45.5M | $33.5M | 332.8M | 1000.0M | |
| 468 |
Flow
FLOW
|
$0.02719779 | +0.4% | -2.9% | -4.6% | $45.5M | $175.1M | 1.7B | ||
| 469 |
AI XOVIA
AIX
|
$0.45269900 | -0.4% | +3.4% | -3.3% | $45.3M | $1.8M | 100.0M | 100.0M | |
| 470 |
Popcat
POPCAT
|
$0.04587651 | -0.5% | +4.2% | +8.6% | $45.0M | $372.6M | 980.0M | 980.0M | |
| 471 |
Ronin
RON
|
$0.05819300 | -0.9% | +1.5% | +0.8% | $44.9M | $59.5M | 772.4M | 1000.0M | |
| 472 |
Movement
MOVE
|
$0.01121711 | -0.0% | -2.8% | -6.7% | $44.9M | $1.1B | 4.0B | 10.0B | |
| 473 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | +0.2% | $45.0M | $391.4 | 40.5M | |||
| 474 |
Polymesh
POLYX
|
$0.03459034 | +0.5% | +3.4% | -9.8% | $44.7M | $41.5M | 1.3B | ||
| 475 |
Astar
ASTR
|
$0.00512139 | +0.1% | +2.3% | -8.4% | $44.6M | $258.7M | 8.7B | 10.0B | |
| 476 |
Triple Plus
TPT
|
$0.71170700 | -1.1% | -3.4% | +9.4% | $44.4M | $0.3M | 62.4M | 500.0M | |
| 477 |
Loaded Lions
LION
|
$0.00144672 | +0.2% | +1.9% | -6.9% | $44.3M | $40.1M | 30.6B | 100.0B | |
| 478 |
Nano
XNO
|
$0.33142400 | +0.8% | +4.0% | -6.4% | $44.2M | $4.0M | 133.2M | 133.2M | |
| 479 |
XYO Network
XYO
|
$0.00315790 | +0.6% | +0.1% | -8.9% | $44.0M | $1.6B | 13.9B | ||
| 480 |
Helium
HNT
|
$0.24184500 | +1.1% | +5.1% | -12.7% | $44.1M | $12.8M | 182.2M | 223.0M | |
| 481 |
Creditcoin
CTC
|
$0.08111600 | +1.0% | +6.0% | -12.5% | $43.9M | $13.0M | 540.7M | ||
| 482 |
Venus
XVS
|
$2.55 | +0.3% | +2.3% | -6.3% | $42.9M | $1.3M | 16.8M | 30.0M | |
| 483 |
Unicorn
UWU
|
$0.04302238 | -1.4% | +12.3% | +287.9% | $43.0M | $17.6M | 1000.0M | ||
| 484 | $0.17303500 | -0.2% | -0.2% | -9.6% | $42.9M | $16.5M | 247.9M | 1000.0M | ||
| 485 |
Amp
AMP
|
$0.00047735 | -0.0% | +2.1% | -10.0% | $42.9M | $6.7B | 89.8B | 100.0B | |
| 486 |
Circle xStock
CRCLX
|
$73.34 | +0.2% | +7.9% | -8.4% | $42.8M | $0.2M | 0.6M | ||
| 487 |
Fogo
FOGO
|
$0.01114896 | +1.4% | -14.6% | -10.2% | $42.9M | $2.9B | 3.8B | ||
| 488 |
Ontology
ONT
|
$0.04270141 | +0.2% | +2.5% | -6.9% | $42.7M | $100.9M | 1000.0M | ||
| 489 |
TRIA
TRIA
|
$0.01968497 | -0.4% | -3.9% | -21.5% | $42.5M | $173.7M | 2.2B | 10.0B | |
| 490 |
Mog Coin
MOG
|
$0.00000011 | -0.6% | +4.0% | -5.4% | $42.3M | $90.2T | 390.6T | 420.7T | |
| 491 |
Score
SN44
|
$8.81 | -0.2% | +4.6% | +4.3% | $42.4M | $97.2K | 4.8M | 21.0M | |
| 492 | $193.96 | -0.0% | -0.0% | -7.2% | $42.3M | $7.3K | 0.2M | |||
| 493 |
Peanut the Squirrel
PNUT
|
$0.04230981 | +0.1% | +8.2% | -4.7% | $42.3M | $325.2M | 999.8M | 1000.0M | |
| 494 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | +0.3% | -0.1% | $42.3M | $0.3M | 34.1M | ||
| 495 |
JupUSD
JUPUSD
|
$0.99999600 | -0.0% | +0.1% | +0.0% | $42.1M | $12.0M | 42.1M | ||
| 496 |
Blur
BLUR
|
$0.01480279 | +0.2% | +7.0% | -7.0% | $41.9M | $524.3M | 2.8B | 3.0B | |
| 497 |
VVS Finance
VVS
|
$0.00000096 | -0.0% | +0.7% | -6.8% | $41.8M | $53.3B | 43.6T | 100.0T | |
| 498 |
Unit Pump
UPUMP
|
$0.00130362 | +0.9% | +12.3% | -4.6% | $41.6M | $287.6M | 31.9B | 1000.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
