Cryptocurrency Prices by Market Cap
Total volume $46.3B
Market cap $2.6T -3.4%
Dominance: BTC 58.7% ETH 11.6%
ETH Gas: 0.0444958 Gwei
Slow: 0.0443624 Gwei
Base: 0.0444958 Gwei
Fast: 0.0489453 Gwei
Source: Etherscan
Base: 0.0444958 Gwei
Fast: 0.0489453 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
Anvil
ANVL
|
$0.00071796 | +0.1% | -1.8% | -5.0% | $63.2M | $110.1M | 88.1B | 100.0B | |
| 393 |
Metal Blockchain
METAL
|
$0.12421300 | +1.0% | -6.2% | -2.5% | $63.1M | $5.0M | 507.6M | 666.7M | |
| 394 |
peaq
PEAQ
|
$0.02492720 | -0.5% | -2.3% | -1.7% | $62.8M | $85.2M | 2.5B | 5.7B | |
| 395 | $0.02493120 | +0.3% | -1.0% | -10.7% | $62.3M | $41.7M | 2.5B | 10.0B | ||
| 396 |
Prize Protocol
PRIZE
|
$0.00116266 | +0.5% | +0.3% | -2.4% | $62.0M | $6.8M | 53.3B | 100.0B | |
| 397 |
SOON
SOON
|
$0.18191400 | +0.2% | -0.7% | -6.5% | $61.8M | $20.4M | 339.8M | ||
| 398 |
Espresso
ESP
|
$0.08853400 | -0.6% | -6.5% | +1.1% | $61.0M | $17.0M | 689.2M | ||
| 399 | $1.00 | $61.0M | 61.0M | |||||||
| 399 |
TempleDAO
TEMPLE
|
$2.58 | -0.0% | +2.9% | $61.2M | $0.9 | 23.7M | |||
| 400 |
Nexus
NEX
|
$0.00000101 | -0.2% | -2.1% | -30.4% | $60.6M | $285.1B | 60.0T | 100.0T | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
MEME HORSE
MHORSE
|
$0.06054700 | +0.0% | $60.5M | $1.1M | 1000.0M | ||||
| 402 |
ONEchain
ONE
|
$0.11619800 | -0.1% | -0.8% | +16.5% | $59.2M | $16.7M | 509.3M | 1000.0M | |
| 403 |
BOOK OF MEME
BOME
|
$0.00085651 | -0.2% | -1.7% | -8.6% | $59.1M | $22.1B | 69.0B | 69.0B | |
| 404 |
SP500 xStock
SPYX
|
$770.10 | -0.1% | +0.2% | -1.0% | $59.1M | $22.3K | 76.8K | ||
| 405 |
Keeta
KTA
|
$0.09727000 | -0.1% | +7.7% | +27.7% | $58.6M | $14.8M | 602.8M | 1000.0M | |
| 406 |
ECOMI
OMI
|
$0.00021583 | +0.2% | +1.2% | -8.8% | $58.5M | $3.2B | 271.0B | 750.0B | |
| 407 |
Kinetiq
KNTQ
|
$0.20792200 | +0.2% | +3.9% | +3.1% | $58.3M | $7.5M | 280.5M | 1000.0M | |
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 409 |
Nervos Network
CKB
|
$0.00116834 | +8.5% | +4.3% | $57.8M | $2.2B | 49.5B | |||
| 410 |
ZetaChain
ZETA
|
$0.03569461 | +2.2% | +4.7% | +2.9% | $57.4M | $104.1M | 1.6B | 2.1B | |
| 411 |
GoPlus Security
GPS
|
$0.00976484 | +0.4% | -11.2% | -10.7% | $57.0M | $1.3B | 5.8B | 10.0B | |
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 413 |
JPY Coin
JPYC
|
$0.00647858 | -0.2% | +1.4% | $57.0M | $8.0M | 8.8B | |||
| 414 |
NOXO
NOXO
|
$0.34194700 | +0.7% | +33.9% | $57.0M | $27.5K | 166.7M | 166.7M | ||
| 415 |
Creditcoin
CTC
|
$0.10329000 | -0.3% | +2.1% | +6.3% | $56.8M | $7.8M | 549.6M | ||
| 416 |
Allora
ALLO
|
$0.22564500 | +0.3% | -9.5% | -8.8% | $56.4M | $35.4M | 250.1M | 1000.0M | |
| 417 |
ChainOpera AI
COAI
|
$0.29688400 | +0.4% | -1.3% | -7.2% | $55.8M | $3.7M | 188.0M | 1000.0M | |
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05562200 | +0.2% | -1.8% | -2.4% | $55.6M | $43.7M | 1000.0M | 1000.0M | |
| 419 |
Axelar
AXL
|
$0.04480992 | +0.2% | +4.4% | +1.4% | $55.4M | $26.5M | 1.2B | ||
| 420 | $0.70529000 | +1.1% | +2.9% | $55.3M | $16.6K | 78.4M | 105.0M | |||
| 421 |
Qubic
QUBIC
|
$0.00000039 | +0.2% | +1.2% | -7.4% | $55.3M | $2.4T | 142.2T | 200.0T | |
| 422 |
StandX DUSD
DUSD
|
$0.99901600 | +0.0% | $55.0M | $56.8K | 55.0M | ||||
| 423 |
Oasis
ROSE
|
$0.00683661 | -0.6% | +3.3% | -0.1% | $55.0M | $177.5M | 8.0B | 10.0B | |
| 424 |
Bio Protocol
BIO
|
$0.02554589 | +0.1% | +0.3% | -8.7% | $54.8M | $305.2M | 2.1B | 3.3B | |
| 425 |
FONQ
FONQ
|
$0.07815600 | -0.2% | +0.3% | +1.0% | $54.7M | $0.7M | 700.0M | 700.0M | |
| 426 |
Ontology
ONT
|
$0.05438200 | +1.5% | -0.9% | -4.2% | $54.4M | $53.8M | 1000.0M | ||
| 427 |
Enjin Coin
ENJ
|
$0.02713470 | +1.3% | +3.4% | -1.7% | $54.3M | $104.8M | 2.0B | ||
| 428 |
Zilliqa
ZIL
|
$0.00277510 | +1.0% | +1.6% | -3.0% | $54.2M | $698.8M | 19.5B | 21.0B | |
| 429 |
GreenHood
HOOD
|
$0.05355400 | +0.3% | +456.4% | $54.1M | $26.2M | 1.0B | 1.0B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Polymesh
POLYX
|
$0.04119632 | +2.2% | +14.1% | +10.4% | $54.3M | $258.2M | 1.3B | ||
| 431 |
Astar
ASTR
|
$0.00609052 | -1.0% | +4.0% | +2.4% | $53.4M | $303.0M | 8.8B | 10.0B | |
| 432 |
Babylon
BABY
|
$0.01158615 | +0.3% | +2.3% | +1.5% | $53.3M | $417.7M | 4.6B | ||
| 433 | $54.24 | +0.4% | -0.2% | +16.1% | $53.3M | $52.7 | 1.0M | |||
| 434 |
Flying Tulip
FT
|
$0.10134500 | +0.1% | -0.2% | +0.4% | $53.2M | $2.3M | 525.0M | 848.4M | |
| 435 | $0.19498400 | -0.1% | -0.3% | +0.2% | $53.2M | $15.9K | 272.7M | |||
| 436 |
LAB
LAB
|
$0.06761400 | -0.1% | -17.6% | -10.0% | $52.4M | $442.1M | 775.5M | 1000.0M | |
| 437 |
Venus
XVS
|
$3.11 | +0.6% | -0.2% | -4.5% | $52.4M | $0.5M | 16.9M | 30.0M | |
| 438 |
RaveDAO
RAVE
|
$0.19379900 | -0.6% | -4.8% | -21.8% | $52.4M | $51.0M | 270.2M | 1000.0M | |
| 439 |
io.net
IO
|
$0.13082600 | +0.9% | +0.9% | $52.0M | $38.7M | 397.4M | 800.0M | ||
| 440 |
Precious Metals USD
PMUSD
|
$0.54809300 | +0.2% | +7.1% | +15.0% | $51.5M | $51.0K | 94.0M | ||
| 441 |
COTI
COTI
|
$0.01724134 | +0.1% | +1.5% | +10.7% | $51.4M | $2.0B | 3.0B | 4.9B | |
| 442 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 443 |
Ozapay
OZA
|
$0.05623000 | +0.5% | +0.6% | +0.1% | $51.1M | $482.1 | 909.6M | 996.9M | |
| 444 |
Rekt
REKT
|
$0.00000012 | +0.2% | -0.4% | +18.3% | $50.9M | $2.3T | 420.7T | 420.7T | |
| 445 |
Blur
BLUR
|
$0.01761520 | +2.4% | +2.5% | +5.1% | $50.9M | $907.4M | 2.9B | 3.0B | |
| 446 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 447 |
SkyAI
SKYAI
|
$0.05059500 | -0.8% | -2.2% | -16.1% | $50.5M | $67.8M | 998.4M | 1000.0M | |
| 448 |
Casper Network
CSPR
|
$0.00299847 | -0.7% | +3.2% | +4.3% | $50.3M | $635.0M | 16.8B | ||
| 449 | $1.00 | $50.2M | 50.2M | |||||||
| 450 |
SAFEbit
SAFE
|
$0.06960500 | -0.1% | +0.5% | -67.9% | $49.6M | $2.0M | 712.5M | 1000.0M | |
| 451 |
Alloy Tether
AUSDT
|
$0.99978500 | $50.1M | $2.5 | 50.1M | |||||
| 451 | $0.99954800 | +0.0% | $49.9M | $12.8M | 49.9M | |||||
| 452 |
USDKG
USDKG
|
$0.99534800 | -0.4% | -0.4% | $49.8M | $5.6K | 50.0M | |||
| 453 |
Holoworld
HOLO
|
$0.06300300 | +0.5% | -0.0% | -5.6% | $49.6M | $639.2M | 786.8M | 2.0B | |
| 454 |
SPACE ID
ID
|
$0.03348412 | -0.1% | +4.0% | +0.9% | $49.5M | $85.3M | 1.5B | 2.0B | |
| 455 |
BIM
BIM
|
$1.65 | +0.2% | +1.5% | $49.5M | $0.1M | 30.0M | 30.0M | ||
| 456 |
AI Companions
AIC
|
$0.04941895 | +13.5% | +208.0% | $49.4M | $6.2M | 1000.0M | 1000.0M | ||
| 457 |
Celo
CELO
|
$0.08123800 | +0.9% | +5.1% | +0.1% | $49.3M | $69.4M | 606.9M | 1000.0M | |
| 458 |
aelf
ELF
|
$0.05964700 | -0.1% | +0.5% | +1.1% | $49.3M | $1.5M | 826.5M | 1000.0M | |
| 459 |
Toshi
TOSHI
|
$0.00011670 | +0.5% | +2.3% | -3.1% | $49.1M | $20.1B | 420.7B | 420.7B | |
| 460 |
Brett
BRETT
|
$0.00495355 | +0.3% | -0.2% | -7.9% | $49.1M | $475.6M | 9.9B | 10.0B | |
| 461 |
GEKKO
GEKKO
|
$0.00000082 | +0.4% | -0.9% | +0.8% | $49.1M | $41.0B | 60.0T | 200.0T | |
| 462 |
Powerledger
POWR
|
$0.08394100 | +11.4% | +58.9% | +64.4% | $47.7M | $631.6M | 568.4M | 1000.0M | |
| 463 |
affine
SN120
|
$11.99 | +0.5% | +0.5% | -3.3% | $48.6M | $9.7K | 4.1M | 21.0M | |
| 464 |
Tellor Tributes
TRB
|
$17.25 | +0.2% | -1.7% | -5.0% | $48.6M | $0.2M | 2.8M | ||
| 465 | $0.00434594 | -0.3% | +1.1% | -9.4% | $48.5M | $675.8M | 11.2B | |||
| 466 |
Score
SN44
|
$8.88 | +0.8% | -2.6% | -7.6% | $48.4M | $0.1M | 5.5M | 21.0M | |
| 467 |
Flow
FLOW
|
$0.02860078 | +1.1% | +1.7% | -2.3% | $48.3M | $105.8M | 1.7B | ||
| 468 |
Acurast
ACU
|
$0.12678800 | -0.2% | +2.2% | -5.7% | $48.1M | $15.7M | 379.3M | ||
| 469 | $12,022.55 | +0.1% | $48.1M | 4.0K | ||||||
| 470 |
AllUnity CHF
CHFAU
|
$1.23 | +0.1% | -0.8% | $47.9M | $4.6K | 38.9M | |||
| 471 | $130.27 | +0.1% | -0.6% | $47.6M | $11.8K | 0.4M | ||||
| 472 |
Mask Network
MASK
|
$0.47523500 | +1.5% | +3.5% | +3.8% | $47.5M | $11.8M | 100.0M | 100.0M | |
| 473 |
Peanut the Squirrel
PNUT
|
$0.04753312 | +0.8% | +1.5% | -6.6% | $47.5M | $112.7M | 999.8M | 1000.0M | |
| 474 |
XYO Network
XYO
|
$0.00340721 | -0.1% | -0.0% | -4.0% | $47.5M | $376.7M | 13.9B | ||
| 475 |
TROLL
TROLL
|
$0.04753199 | -0.2% | -3.0% | -19.5% | $47.5M | $54.2M | 998.8M | 1000.0M | |
| 476 |
Popcat
POPCAT
|
$0.04830740 | +0.6% | -1.1% | -8.3% | $47.3M | $154.3M | 980.0M | 980.0M | |
| 477 |
Loaded Lions
LION
|
$0.00153490 | -0.9% | +4.2% | +3.0% | $47.1M | $31.1M | 30.7B | 100.0B | |
| 478 |
Concordium
CCD
|
$0.00372327 | +0.2% | +2.8% | -7.5% | $47.3M | $28.7M | 12.7B | ||
| 479 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 480 |
JupUSD
JUPUSD
|
$0.99997200 | +0.0% | $46.8M | $4.2M | 46.8M | ||||
| 481 |
Magma Finance
MAGMA
|
$0.24538900 | -0.9% | -1.1% | -12.8% | $46.6M | $10.7M | 190.0M | 1000.0M | |
| 482 |
Resupply USD
REUSD
|
$0.98959500 | +0.0% | $46.5M | $0.4M | 47.0M | ||||
| 483 |
Nano
XNO
|
$0.34850900 | +0.2% | +1.8% | -12.2% | $46.4M | $0.4M | 133.2M | 133.2M | |
| 484 |
ARIA NETWORK
ARIAX
|
$0.23206000 | +0.0% | $46.4M | $5.0M | 200.0M | 200.0M | |||
| 485 |
Lombard
BARD
|
$0.13131400 | +1.4% | +4.0% | +2.1% | $46.4M | $11.2M | 353.4M | 1000.0M | |
| 486 |
AltLayer
ALT
|
$0.00650621 | +0.2% | +3.1% | -0.2% | $46.4M | $652.0M | 7.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
