Cryptocurrency Prices by Market Cap
Total volume $67.8B
Market cap $2.6T -3.6%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0367937 Gwei
Slow: 0.0367924 Gwei
Base: 0.0367937 Gwei
Fast: 0.0404731 Gwei
Source: Etherscan
Base: 0.0367937 Gwei
Fast: 0.0404731 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.7M | 54.6M | |||
| 402 |
Velo
VELO
|
$0.00322229 | -0.2% | -2.9% | -14.0% | $56.6M | $396.4M | 17.6B | ||
| 403 |
Linea
LINEA
|
$0.00228359 | -0.1% | -2.1% | -6.8% | $56.0M | $2.3B | 24.5B | 72.0B | |
| 404 |
Flying Tulip
FT
|
$0.11482200 | +0.0% | -0.9% | -11.7% | $55.9M | $0.1M | 486.6M | 516.7M | |
| 405 |
Spark
SPK
|
$0.01632645 | -0.5% | -2.2% | -11.7% | $55.8M | $269.7M | 3.4B | 10.0B | |
| 406 |
Banana For Scale
BANANAS31
|
$0.00557373 | -0.2% | -2.4% | -4.9% | $55.7M | $357.5M | 10.0B | 10.0B | |
| 407 |
VeThor
VTHO
|
$0.00052996 | -0.8% | -5.2% | -6.7% | $55.2M | $2.2B | 104.2B | ||
| 408 |
Marscat Token
MCAT
|
$0.58561800 | -0.8% | -3.6% | -5.1% | $55.1M | $1.2M | 94.1M | 1000.0M | |
| 409 |
KAITO
KAITO
|
$0.22740800 | -0.8% | -3.4% | -8.5% | $54.9M | $32.1M | 241.4M | 1000.0M | |
| 410 |
Espresso
ESP
|
$0.07596300 | -0.1% | -2.5% | -10.9% | $54.3M | $9.3M | 714.9M | ||
| 411 | $60.42 | -0.3% | -9.2% | -33.3% | $54.3M | $0.6M | 0.9M | |||
| 412 |
EXOD
EXOD
|
$5.19 | +0.0% | -4.9% | $54.2M | 10.4M | 10.4M | |||
| 413 | $0.05444000 | -2.3% | -10.9% | +5.1% | $53.9M | $134.5M | 990.9M | 1000.0M | ||
| 414 |
Sushi
SUSHI
|
$0.18672500 | -0.2% | -1.8% | -6.1% | $53.5M | $15.2M | 286.8M | ||
| 415 |
VanEck Treasury Fund
VBILL
|
$1.00 | $53.4M | 53.4M | ||||||
| 416 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 417 |
Yellow
YELLOW
|
$0.12666300 | -2.0% | +28.3% | -16.9% | $52.3M | $35.7M | 413.1M | 10.0B | |
| 418 |
Unipoly
UNP
|
$0.18770300 | +0.0% | -0.1% | -26.3% | $52.4M | $0.2M | 279.2M | 1000.0M | |
| 419 |
Metal Blockchain
METAL
|
$0.10311400 | -0.8% | -2.0% | +1.3% | $52.3M | $3.7M | 507.6M | 666.7M | |
| 420 |
XPR Network
XPR
|
$0.00182312 | -1.8% | -2.5% | -1.1% | $52.2M | $564.7M | 28.7B | ||
| 421 |
USDu
USDU
|
$0.99845500 | +0.0% | -0.0% | -0.0% | $52.3M | $68.4K | 52.4M | ||
| 422 |
Zano
ZANO
|
$3.37 | +0.5% | +12.1% | -16.9% | $52.2M | $0.4M | 15.5M | ||
| 423 | $106.37 | +0.0% | +0.2% | +1.0% | $52.2M | $4.6K | 0.5M | |||
| 424 |
MegaETH
MEGA
|
$0.04611902 | +1.4% | +8.3% | -1.6% | $52.1M | $451.2M | 1.1B | 10.0B | |
| 425 |
Precious Metals USD
PMUSD
|
$0.58259400 | +4.7% | +9.1% | -10.3% | $52.0M | $48.2K | 89.2M | ||
| 426 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 427 |
Acurast
ACU
|
$0.11913400 | +0.4% | -3.4% | +4.4% | $51.6M | $18.3M | 433.5M | ||
| 428 |
io.net
IO
|
$0.12113400 | -0.7% | -5.4% | -15.0% | $51.6M | $51.0M | 426.1M | 800.0M | |
| 429 |
AB
AB
|
$0.00052057 | +0.2% | -0.2% | -1.6% | $51.4M | $1.1B | 98.8B | 100.0B | |
| 430 |
Turbo
TURBO
|
$0.00074449 | -0.2% | -3.4% | -7.6% | $51.4M | $4.7B | 69.0B | 69.0B | |
| 431 |
Axelar
AXL
|
$0.04080708 | -0.2% | -6.4% | -12.9% | $51.1M | $103.0M | 1.3B | ||
| 432 | $1.02 | +0.0% | +0.5% | $51.1M | 50.0M | |||||
| 433 |
FONQ
FONQ
|
$0.07292900 | -0.7% | -0.8% | -1.5% | $51.1M | $1.7M | 700.0M | 700.0M | |
| 434 |
Nexpace
NXPC
|
$0.16111500 | -0.3% | -3.5% | -5.1% | $50.7M | $13.3M | 315.0M | 1000.0M | |
| 435 | $0.19918100 | +4.0% | +18.5% | +5.7% | $50.4M | $47.3M | 253.0M | 700.0M | ||
| 436 | $1.00 | $50.5M | 50.5M | |||||||
| 437 |
Rnt
RNT
|
$0.35094000 | -0.0% | +0.8% | +2.4% | $50.4M | $35.2K | 143.6M | 200.0M | |
| 438 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 439 |
MarsCoin
MARSCOIN
|
$0.05016500 | -0.8% | -6.5% | -21.0% | $50.2M | $137.1M | 1000.0M | 1000.0M | |
| 440 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 441 | $203.13 | -0.2% | -2.1% | -5.9% | $49.2M | $0.1M | 0.2M | |||
| 442 | $0.00830973 | -0.2% | -0.7% | -3.3% | $49.0M | $0.9M | 5.9B | |||
| 443 | $0.00110557 | +1.2% | +2.7% | +0.6% | $49.0M | $114.9M | 44.4B | |||
| 444 | $0.18168600 | +0.0% | -0.5% | -2.1% | $48.8M | $0.5M | 268.4M | |||
| 445 |
Manadia
UMXM
|
$0.01235816 | -14.7% | -30.1% | -50.1% | $3.1M | $143.3M | 250.6M | 300.0M | |
| 446 |
ShareX
SHARE
|
$2.71 | +0.3% | -1.9% | -2.2% | $48.6M | $0.9M | 17.9M | 100.0M | |
| 447 | $0.00435146 | -0.3% | -4.1% | -6.3% | $48.5M | $561.1M | 11.2B | |||
| 448 |
NovaChargeX Coin
NCX
|
$0.40399500 | +1.2% | +0.5% | +1.6% | $48.5M | $1.3M | 120.0M | 120.0M | |
| 449 |
Astar
ASTR
|
$0.00550946 | -0.5% | -3.2% | -11.3% | $48.4M | $109.5M | 8.8B | 10.0B | |
| 450 |
RE
RE
|
$0.30313000 | -0.6% | -8.0% | -15.9% | $48.4M | $33.4M | 159.6M | 1000.0M | |
| 451 | $12,086.17 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 452 |
Comedian
BAN
|
$0.04807982 | -0.0% | -4.6% | -15.5% | $48.1M | $65.7M | 1000.0M | 1000.0M | |
| 453 |
DeXe
DEXE
|
$1.36 | -0.3% | -5.2% | -12.5% | $48.0M | $3.3M | 35.3M | ||
| 454 |
NVIDIA xStock
NVDAX
|
$203.21 | -0.2% | -2.2% | -6.0% | $47.9M | $32.8K | 0.2M | ||
| 455 |
GoPlus Security
GPS
|
$0.00790639 | -0.2% | -0.1% | -3.1% | $47.7M | $683.5M | 6.0B | 10.0B | |
| 456 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 457 | $129.57 | -0.5% | -3.2% | -7.2% | $47.3M | $0.1M | 0.4M | |||
| 458 |
GEKKO
GEKKO
|
$0.00000078 | +1.7% | -2.1% | +15.8% | $46.9M | $47.2B | 60.0T | 200.0T | |
| 459 |
Creditcoin
CTC
|
$0.08585200 | -0.2% | -2.8% | -12.0% | $47.2M | $35.0M | 549.6M | ||
| 460 |
Venus
XVS
|
$2.79 | -0.3% | -1.3% | -4.3% | $47.1M | $0.3M | 16.9M | 30.0M | |
| 461 |
ARIA NETWORK
ARIAX
|
$0.23537500 | -0.5% | -3.0% | -4.2% | $47.1M | $2.9M | 200.0M | 200.0M | |
| 462 |
Enjin Coin
ENJ
|
$0.02332895 | -0.2% | -1.1% | -6.0% | $47.0M | $101.8M | 2.0B | ||
| 463 | $0.99912700 | -0.0% | -0.0% | -0.0% | $46.8M | $10.0M | 46.9M | |||
| 464 |
DUSK
DUSK
|
$0.07639800 | -0.8% | -8.9% | -29.1% | $46.8M | $55.5M | 612.4M | 1000.0M | |
| 465 |
Resupply USD
REUSD
|
$0.99148300 | -0.0% | -0.1% | +0.2% | $46.6M | $0.6M | 47.0M | ||
| 466 |
AI Analysis Token
AIAT
|
$0.39274800 | -0.7% | +0.0% | -1.1% | $46.5M | $0.1M | 118.4M | 500.0M | |
| 467 |
DMT-NAT
NAT
|
$0.00000012 | +2.1% | +28.2% | +62.2% | $46.2M | $2.6T | 388.1T | ||
| 468 |
Holoworld
HOLO
|
$0.05544000 | -0.6% | -0.6% | -5.6% | $46.1M | $15.8M | 832.1M | 2.0B | |
| 469 |
Oasis
ROSE
|
$0.00566999 | -0.7% | -5.0% | -13.6% | $46.1M | $258.5M | 8.1B | 10.0B | |
| 470 | $756.14 | -0.0% | -1.3% | -2.0% | $46.0M | $2.2K | 60.9K | |||
| 471 |
OKZOO
AIOT
|
$0.08764100 | -0.4% | +0.6% | +28.0% | $46.0M | $27.1M | 525.2M | 1000.0M | |
| 472 |
Metaplex
MPLX
|
$0.09683100 | -1.2% | +37.4% | +97.8% | $45.7M | $750.2M | 471.6M | 1000.0M | |
| 473 |
Berachain
BERA
|
$0.12959900 | -0.2% | -3.6% | -12.7% | $45.6M | $35.9M | 351.5M | ||
| 474 |
Infinity Gaming
INF8
|
$0.22738500 | -0.9% | -3.3% | -5.9% | $45.5M | $0.8M | 200.0M | 250.0M | |
| 475 |
Tellor Tributes
TRB
|
$16.01 | -0.5% | -2.1% | -6.4% | $45.4M | $0.3M | 2.8M | ||
| 476 |
Infinity Ground
AIN
|
$0.24230000 | -0.6% | -14.9% | +173.5% | $44.9M | $39.0M | 185.3M | 1000.0M | |
| 477 | $69.29 | -1.0% | -14.7% | -23.7% | $45.1M | $0.6M | 0.7M | |||
| 478 |
Dolphin
POD
|
$0.53643400 | -0.3% | +11.0% | +14.1% | $45.0M | $54.3M | 84.0M | 500.0M | |
| 479 |
aelf
ELF
|
$0.05368900 | -0.1% | -7.7% | -9.2% | $44.5M | $58.8M | 829.0M | 1000.0M | |
| 480 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 481 |
AllUnity CHF
CHFAU
|
$1.22 | +0.0% | +0.6% | $44.6M | $4.5K | 36.6M | |||
| 482 |
BIM
BIM
|
$1.47 | +0.2% | -1.6% | -2.6% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 483 |
SPACE ID
ID
|
$0.02837021 | -0.2% | -3.8% | -6.8% | $44.2M | $56.3M | 1.6B | 2.0B | |
| 484 |
Ontology
ONT
|
$0.04398962 | -0.3% | -4.0% | -8.7% | $44.0M | $43.4M | 1000.0M | ||
| 485 |
Metronome Synth USD
MSUSD
|
$0.85156400 | -0.0% | -2.1% | -3.0% | $43.8M | $1.2M | 51.4M | ||
| 486 |
Celo
CELO
|
$0.07142400 | -1.1% | -3.1% | -8.4% | $43.6M | $355.1M | 610.0M | 1000.0M | |
| 487 |
Bio Protocol
BIO
|
$0.02028298 | -0.8% | -4.6% | -7.4% | $43.5M | $392.9M | 2.1B | 3.3B | |
| 488 |
Open Campus
EDU
|
$0.05059000 | +0.9% | -4.3% | -15.0% | $43.5M | $43.6M | 860.7M | 1000.0M | |
| 489 |
ChainOpera AI
COAI
|
$0.23023100 | +0.4% | -6.1% | -3.9% | $43.3M | $6.3M | 188.0M | 1000.0M | |
| 490 |
Arcium
ARX
|
$0.20665800 | +0.4% | +0.3% | -7.5% | $43.2M | $12.5M | 208.8M | 1000.0M | |
| 491 |
Nano
XNO
|
$0.32347500 | +0.4% | +0.3% | -2.3% | $43.1M | $0.4M | 133.2M | 133.2M | |
| 492 |
Lombard
BARD
|
$0.10781500 | -0.7% | -2.0% | -0.1% | $42.8M | $11.0M | 396.6M | 1000.0M | |
| 493 |
Irys
IRYS
|
$0.02121454 | +0.3% | +10.3% | -28.0% | $42.4M | $582.1M | 2.0B | ||
| 494 |
FastX Network Token
FXNW
|
$0.32792900 | -0.1% | -2.8% | -0.0% | $42.6M | $0.6M | 130.0M | 1000.0M | |
| 495 |
Aztec
AZTEC
|
$0.01415593 | -0.4% | -3.0% | -12.1% | $42.4M | $169.3M | 3.0B | 10.3B | |
| 496 | $43.02 | -0.3% | -0.8% | -1.4% | $42.3M | $26.9 | 1.0M | |||
| 497 |
AltLayer
ALT
|
$0.00556064 | -0.8% | -2.3% | -12.6% | $42.3M | $1.0B | 7.6B | 10.0B | |
| 498 |
Data Network
DATA
|
$0.11714300 | +0.5% | -5.7% | -15.4% | $42.3M | $56.3M | 360.9M | ||
| 499 |
NKYC Token
NKYC
|
$10.54 | +0.3% | +0.2% | +1.1% | $42.2M | $35.8K | 4.0M | 21.0M | |
| 500 |
Toshi
TOSHI
|
$0.00009977 | -0.2% | -1.1% | -10.7% | $42.0M | $21.5B | 420.7B | 420.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
