Cryptocurrency Prices by Market Cap
Total volume $73.5B
Market cap $2.6T -2.8%
Dominance: BTC 59.8% ETH 10.5%
ETH Gas: 0.0451238 Gwei
Slow: 0.0451237 Gwei
Base: 0.0451238 Gwei
Fast: 0.0460026 Gwei
Source: Etherscan
Base: 0.0451238 Gwei
Fast: 0.0460026 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 402 |
Marscat Token
MCAT
|
$0.62211000 | +1.8% | -0.9% | -5.7% | $58.5M | $1.3M | 94.1M | 1000.0M | |
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $58.4M | 56.3M | |||
| 404 |
KAITO
KAITO
|
$0.23879600 | -0.1% | +1.3% | -6.8% | $57.6M | $33.6M | 241.4M | 1000.0M | |
| 405 | $1.38 | -0.2% | +0.3% | $57.8M | 41.9M | |||||
| 406 |
Linea
LINEA
|
$0.00234173 | -0.2% | -0.5% | -8.4% | $57.4M | $2.5B | 24.5B | 72.0B | |
| 407 |
Flying Tulip
FT
|
$0.11771300 | +0.0% | -1.4% | -13.3% | $57.3M | $0.2M | 486.6M | 516.7M | |
| 408 |
Axelar
AXL
|
$0.04577604 | +0.1% | +5.5% | -5.9% | $57.3M | $75.7M | 1.3B | ||
| 409 |
RE
RE
|
$0.35553900 | +0.4% | -3.2% | -8.0% | $56.7M | $74.2M | 159.6M | 1000.0M | |
| 410 |
Zano
ZANO
|
$3.68 | +0.2% | -4.4% | -11.4% | $57.0M | $0.3M | 15.5M | ||
| 411 |
io.net
IO
|
$0.13531900 | +0.2% | +1.0% | -10.6% | $55.9M | $52.0M | 413.3M | 800.0M | |
| 412 |
Sushi
SUSHI
|
$0.19191000 | +0.0% | +0.3% | -7.2% | $55.0M | $27.4M | 286.8M | ||
| 413 |
Alphabet xStock
GOOGLX
|
$282.78 | +0.0% | -0.3% | -12.0% | $54.7M | $24.1K | 0.2M | ||
| 414 |
EXOD
EXOD
|
$5.22 | -7.7% | -3.8% | $54.5M | 10.4M | 10.4M | |||
| 415 | $0.00120890 | +0.2% | +1.9% | +9.1% | $53.6M | $174.5M | 44.4B | |||
| 416 |
Acurast
ACU
|
$0.12494000 | +0.5% | +4.0% | +5.7% | $53.8M | $24.3M | 430.4M | ||
| 417 |
Nexpace
NXPC
|
$0.17070700 | +0.3% | +2.2% | -0.4% | $53.8M | $24.3M | 315.0M | 1000.0M | |
| 418 | $0.05365600 | +0.7% | -3.6% | -0.4% | $53.7M | $92.4M | 1000.0M | 1000.0M | ||
| 419 |
Turbo
TURBO
|
$0.00077382 | +0.1% | +1.0% | -7.1% | $53.4M | $5.9B | 69.0B | 69.0B | |
| 420 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 421 |
Comedian
BAN
|
$0.05309300 | -0.1% | +5.1% | -9.4% | $53.1M | $50.9M | 1000.0M | 1000.0M | |
| 422 |
Lisk
LSK
|
$0.24222700 | +1.9% | +20.8% | +34.8% | $53.3M | $353.2M | 220.2M | 300.0M | |
| 423 |
DUSK
DUSK
|
$0.08660400 | -0.3% | -3.9% | -23.9% | $53.0M | $48.5M | 612.0M | 1000.0M | |
| 424 |
Metal Blockchain
METAL
|
$0.10405000 | -0.2% | +9.1% | -3.0% | $52.8M | $5.7M | 507.6M | 666.7M | |
| 425 |
USDu
USDU
|
$0.99886500 | -0.0% | -0.0% | +0.0% | $52.7M | $33.4K | 52.7M | ||
| 426 |
Unipoly
UNP
|
$0.18833100 | +0.1% | +0.0% | -26.4% | $52.6M | $0.6M | 279.2M | 1000.0M | |
| 427 |
XPR Network
XPR
|
$0.00182539 | -0.1% | +0.1% | -4.1% | $52.3M | $673.7M | 28.7B | ||
| 428 |
Nasdaq xStock
QQQX
|
$696.55 | +0.3% | -0.5% | -1.1% | $52.1M | $3.3K | 74.9K | ||
| 429 |
DeXe
DEXE
|
$1.48 | -0.3% | -0.4% | -10.7% | $52.2M | $2.7M | 35.3M | ||
| 430 | $105.54 | +0.1% | -1.0% | +0.4% | $51.8M | $35.5K | 0.5M | |||
| 431 | $0.00464438 | +0.4% | +4.4% | -0.1% | $51.8M | $1.2B | 11.2B | |||
| 432 |
Astar
ASTR
|
$0.00589601 | -0.0% | -2.7% | -1.9% | $51.8M | $130.8M | 8.8B | 10.0B | |
| 433 |
AB
AB
|
$0.00052368 | -0.0% | -0.8% | -1.3% | $51.8M | $698.8M | 98.8B | 100.0B | |
| 434 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 435 |
FONQ
FONQ
|
$0.07357900 | +0.3% | +0.9% | -2.2% | $51.5M | $1.7M | 700.0M | 700.0M | |
| 436 |
MarsCoin
MARSCOIN
|
$0.05148400 | +1.5% | -0.8% | -23.8% | $51.5M | $225.8M | 1000.0M | 1000.0M | |
| 437 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.4M | 51.4M | ||||||
| 438 | $1.02 | +0.0% | +0.4% | $51.1M | 50.0M | |||||
| 439 |
aelf
ELF
|
$0.06129000 | -0.2% | -15.4% | -4.7% | $50.8M | $55.8M | 829.0M | 1000.0M | |
| 440 |
Precious Metals USD
PMUSD
|
$0.54046400 | +0.0% | -6.8% | -14.6% | $50.8M | $33.7K | 94.0M | ||
| 441 |
Infinity Ground
AIN
|
$0.27278100 | +1.9% | +61.5% | +620.8% | $50.5M | $249.5M | 185.3M | 1000.0M | |
| 442 | $1.00 | $50.4M | 50.4M | |||||||
| 443 |
Rnt
RNT
|
$0.34915200 | +0.0% | +0.6% | +2.3% | $50.1M | $45.0K | 143.6M | 200.0M | |
| 444 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 445 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 446 |
Oasis
ROSE
|
$0.00613123 | +0.4% | -0.6% | -11.0% | $49.8M | $289.4M | 8.1B | 10.0B | |
| 447 |
MegaETH
MEGA
|
$0.04405127 | +0.6% | -5.8% | -0.6% | $49.8M | $133.7M | 1.1B | 10.0B | |
| 448 |
Creditcoin
CTC
|
$0.09041900 | -0.4% | +1.4% | +2.7% | $49.7M | $22.2M | 549.6M | ||
| 449 |
Huma Finance
HUMA
|
$0.02854008 | +0.1% | -0.9% | +7.5% | $49.5M | $368.6M | 1.7B | 10.0B | |
| 450 |
ShareX
SHARE
|
$2.75 | +0.0% | -0.1% | +2.3% | $49.4M | $0.4M | 17.9M | 100.0M | |
| 451 |
Yellow
YELLOW
|
$0.11941600 | +0.5% | -3.7% | -12.8% | $49.3M | $26.9M | 413.1M | 10.0B | |
| 452 | $0.18278700 | +0.3% | -0.4% | -7.8% | $49.1M | $3.1M | 268.5M | |||
| 453 | $0.00829891 | +0.2% | -1.0% | -4.3% | $49.0M | $1.2M | 5.9B | |||
| 454 | $133.63 | +0.2% | +0.5% | -8.4% | $48.8M | $0.2M | 0.4M | |||
| 455 |
Berachain
BERA
|
$0.13876200 | -0.1% | -0.1% | -10.1% | $48.7M | $44.4M | 351.3M | ||
| 456 |
Manadia
UMXM
|
$0.01291888 | +3.9% | -16.7% | -50.5% | $3.2M | $73.9M | 250.6M | 300.0M | |
| 457 | $12,084.89 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 458 |
Enjin Coin
ENJ
|
$0.02399714 | -0.1% | +2.6% | -6.3% | $48.3M | $179.6M | 2.0B | ||
| 459 |
Holoworld
HOLO
|
$0.05755200 | -0.4% | +0.9% | -0.5% | $47.9M | $20.2M | 832.1M | 2.0B | |
| 460 |
Infinity Gaming
INF8
|
$0.23880300 | -0.2% | +1.3% | +8.3% | $47.8M | $0.8M | 200.0M | 250.0M | |
| 461 |
Venus
XVS
|
$2.83 | +0.4% | +1.6% | -6.6% | $47.8M | $0.3M | 16.9M | 30.0M | |
| 462 |
NovaChargeX Coin
NCX
|
$0.39658400 | +0.0% | -0.2% | -0.6% | $47.6M | $1.3M | 120.0M | 120.0M | |
| 463 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 464 | $0.99946400 | +0.0% | -0.0% | +0.0% | $47.4M | $11.0M | 47.4M | |||
| 465 |
NVIDIA xStock
NVDAX
|
$203.40 | +0.1% | -2.3% | -3.7% | $47.3M | $27.7K | 0.2M | ||
| 466 |
OKZOO
AIOT
|
$0.09078600 | +8.3% | +31.7% | +32.8% | $47.7M | $35.1M | 525.2M | 1000.0M | |
| 467 |
Ontology
ONT
|
$0.04716308 | -0.1% | +1.6% | -7.5% | $47.2M | $37.3M | 1000.0M | ||
| 468 |
Data Network
DATA
|
$0.13015900 | -0.5% | -0.0% | -15.9% | $47.0M | $40.0M | 360.8M | ||
| 469 |
AI Analysis Token
AIAT
|
$0.39494900 | +0.5% | +0.6% | +0.8% | $46.8M | $0.1M | 118.4M | 500.0M | |
| 470 | $763.25 | -0.1% | -0.7% | -0.7% | $46.8M | $1.8K | 61.3K | |||
| 471 |
GoPlus Security
GPS
|
$0.00772306 | +0.1% | -3.2% | -6.9% | $46.6M | $405.6M | 6.0B | 10.0B | |
| 472 |
Tellor Tributes
TRB
|
$16.37 | +0.3% | +1.2% | -7.8% | $46.4M | $0.4M | 2.8M | ||
| 473 |
ChainOpera AI
COAI
|
$0.24645000 | -0.7% | +3.9% | -7.0% | $46.3M | $6.2M | 188.0M | 1000.0M | |
| 474 |
ARIA NETWORK
ARIAX
|
$0.23170900 | +0.2% | -0.2% | -7.6% | $46.3M | $3.0M | 200.0M | 200.0M | |
| 475 |
Open Campus
EDU
|
$0.05480700 | -0.2% | +0.3% | -12.0% | $46.2M | $31.1M | 843.5M | 1000.0M | |
| 476 |
Mubarak
MUBARAK
|
$0.04623515 | +0.6% | -4.9% | -11.4% | $46.2M | $102.1M | 1000.0M | 1000.0M | |
| 477 | $0.18236400 | -0.4% | -4.8% | -11.7% | $46.1M | $18.3M | 253.0M | 700.0M | ||
| 478 |
Resupply USD
REUSD
|
$0.99098600 | +0.0% | -0.2% | +0.4% | $46.1M | $1.0M | 46.5M | ||
| 479 |
Arcium
ARX
|
$0.22043100 | +0.5% | -4.0% | +8.3% | $46.0M | $8.9M | 208.8M | 1000.0M | |
| 480 |
Bio Protocol
BIO
|
$0.02139723 | -0.1% | +2.4% | -7.2% | $45.9M | $302.7M | 2.1B | 3.3B | |
| 481 |
AltLayer
ALT
|
$0.00601780 | +0.3% | -0.5% | -16.0% | $45.8M | $918.8M | 7.6B | 10.0B | |
| 482 |
SPACE ID
ID
|
$0.02933680 | +0.3% | +2.8% | -6.0% | $45.7M | $70.9M | 1.6B | 2.0B | |
| 483 |
Irys
IRYS
|
$0.02250310 | +0.0% | +4.2% | -71.8% | $45.0M | $705.1M | 2.0B | ||
| 484 |
ETHGas
GWEI
|
$0.02256638 | +2.0% | +20.0% | +4.9% | $44.8M | $1.1B | 2.0B | 10.0B | |
| 485 |
Metronome Synth USD
MSUSD
|
$0.87213100 | +0.1% | -0.6% | -0.9% | $44.8M | $1.7M | 51.4M | ||
| 486 |
ALEO
ALEO
|
$0.02910262 | +0.5% | -1.0% | -9.8% | $44.6M | $26.1M | 1.5B | 5.0B | |
| 487 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 488 |
Celo
CELO
|
$0.07317000 | +0.5% | +2.0% | -7.1% | $44.5M | $418.9M | 608.4M | 1000.0M | |
| 489 |
FastX Network Token
FXNW
|
$0.34093300 | +0.4% | -3.5% | +12.3% | $44.3M | $0.4M | 130.0M | 1000.0M | |
| 490 |
DAPPOS
DOS
|
$0.22118700 | +1.0% | +13.4% | -19.2% | $44.2M | $45.4M | 200.0M | 1000.0M | |
| 491 |
Toshi
TOSHI
|
$0.00010508 | -0.2% | +0.2% | -4.4% | $44.2M | $22.2B | 420.7B | 420.7B | |
| 492 |
Lombard
BARD
|
$0.11133800 | -0.1% | +3.0% | -4.7% | $44.2M | $15.7M | 396.6M | 1000.0M | |
| 493 |
Aztec
AZTEC
|
$0.01469079 | -0.1% | -0.7% | -10.5% | $44.0M | $165.0M | 3.0B | 10.3B | |
| 494 |
BIM
BIM
|
$1.47 | +0.0% | +0.3% | -5.5% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 495 |
Polymesh
POLYX
|
$0.03296061 | -0.3% | +2.7% | -4.3% | $44.0M | $20.1M | 1.3B | ||
| 496 |
EfficientFrontier
SN53
|
$7.55 | -0.1% | +0.0% | -9.2% | $43.9M | $0.3M | 5.8M | 21.0M | |
| 497 |
Nano
XNO
|
$0.32868500 | -0.2% | -0.7% | -1.3% | $43.8M | $0.3M | 133.2M | 133.2M | |
| 498 | $203.17 | +0.1% | -2.3% | -3.7% | $43.6M | $89.7K | 0.2M | |||
| 499 |
Nexus
NEX
|
$0.00000072 | +1.4% | +8.3% | +18.9% | $43.4M | $784.4B | 60.0T | 100.0T | |
| 500 |
Cortex
CX
|
$0.02843527 | +1.5% | -2.6% | +3.9% | $43.3M | $2.2M | 1.5B | 1.6B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
