Cryptocurrency Prices by Market Cap
Total volume $67.4B
Market cap $2.8T -2.3%
Dominance: BTC 60.2% ETH 10.8%
ETH Gas: 0.0418235 Gwei
Slow: 0.0418205 Gwei
Base: 0.0418235 Gwei
Fast: 0.0418259 Gwei
Source: Etherscan
Base: 0.0418235 Gwei
Fast: 0.0418259 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 401 |
Turbo
TURBO
|
$0.00084279 | +0.3% | -2.5% | -15.6% | $58.2M | $8.8B | 69.0B | 69.0B | |
| 402 |
Open Campus
EDU
|
$0.06772200 | -0.7% | -12.5% | -8.6% | $57.1M | $59.9M | 843.5M | 1000.0M | |
| 403 |
ORE
ORE
|
$111.82 | -0.7% | +2.3% | -6.9% | $57.0M | $12.8K | 0.5M | 3.0M | |
| 404 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.9M | 54.9M | |||
| 405 |
Data Network
DATA
|
$0.15787300 | +0.4% | -5.9% | -26.3% | $56.9M | $19.9M | 360.2M | ||
| 406 |
Aztec
AZTEC
|
$0.01887013 | -1.1% | -0.9% | -9.0% | $56.5M | $213.4M | 3.0B | 10.3B | |
| 407 |
Purr
PURR
|
$0.09468300 | -1.2% | +4.7% | -25.9% | $56.3M | $12.7M | 594.7M | 1000.0M | |
| 408 |
XPR Network
XPR
|
$0.00196058 | -0.0% | -0.8% | -13.5% | $56.2M | $598.6M | 28.7B | ||
| 409 |
Metal Blockchain
METAL
|
$0.10918900 | +0.4% | +0.0% | -9.4% | $55.4M | $4.1M | 507.6M | 666.7M | |
| 410 |
ONEchain
ONE
|
$0.10300100 | -0.7% | +2.4% | -20.0% | $55.5M | $19.4M | 539.1M | 1000.0M | |
| 411 | $901.81 | -0.1% | +3.9% | -11.5% | $55.1M | $31.6K | 61.1K | |||
| 412 |
Enjin Coin
ENJ
|
$0.02737624 | +0.7% | -2.1% | -14.0% | $55.0M | $171.9M | 2.0B | ||
| 413 |
Score
SN44
|
$9.63 | +1.0% | +3.5% | -5.5% | $55.1M | $76.7K | 5.7M | 21.0M | |
| 414 |
Allora
ALLO
|
$0.21290500 | +0.6% | +0.7% | -13.5% | $54.3M | $10.7M | 255.1M | 1000.0M | |
| 415 |
Comedian
BAN
|
$0.05377000 | -0.3% | +0.3% | -15.5% | $53.8M | $85.7M | 1000.0M | 1000.0M | |
| 416 |
EXOD
EXOD
|
$5.14 | -0.0% | -16.8% | $53.7M | 10.4M | 10.4M | |||
| 417 | $0.19702200 | -0.0% | +0.3% | +0.1% | $53.7M | $0.4M | 272.7M | |||
| 418 |
FONQ
FONQ
|
$0.07671800 | -0.7% | +1.0% | -3.7% | $53.7M | $2.0M | 700.0M | 700.0M | |
| 419 |
Mubarak
MUBARAK
|
$0.05352200 | -0.2% | -5.0% | -30.5% | $53.5M | $155.0M | 1000.0M | 1000.0M | |
| 420 | $0.00479392 | +0.4% | -0.5% | -13.1% | $53.5M | $345.5M | 11.2B | |||
| 421 |
USDu
USDU
|
$0.99898900 | -0.0% | -0.0% | -0.0% | $53.2M | $3.2K | 53.2M | ||
| 422 |
Snek
SNEK
|
$0.00070346 | +0.2% | +3.7% | -20.5% | $52.5M | $1.3B | 74.7B | 76.7B | |
| 423 |
SpaceX xStock
SPCXX
|
$147.95 | +0.1% | +2.3% | -9.7% | $52.7M | $28.3K | 0.4M | ||
| 424 |
WINkLink
WIN
|
$0.00005294 | -0.1% | -1.9% | -7.6% | $52.6M | $128.8B | 993.7B | ||
| 425 |
AB
AB
|
$0.00053136 | -0.1% | +0.1% | -6.7% | $52.5M | $641.6M | 98.8B | 100.0B | |
| 426 | $1.36 | -0.1% | +0.1% | +0.6% | $52.2M | 38.4M | ||||
| 427 |
Resupply USD
REUSD
|
$0.98999200 | +0.0% | +0.1% | +0.1% | $52.2M | $0.3M | 52.7M | ||
| 428 |
Astar
ASTR
|
$0.00594080 | +0.0% | -0.4% | -14.7% | $52.2M | $198.9M | 8.8B | 10.0B | |
| 429 |
Ontology
ONT
|
$0.05193800 | +0.1% | +0.8% | -13.7% | $51.9M | $49.3M | 1000.0M | ||
| 430 | $93.49 | -0.7% | +4.8% | -11.0% | $52.0M | $0.3M | 0.6M | |||
| 431 |
aelf
ELF
|
$0.06222000 | -0.0% | -1.0% | -7.2% | $51.6M | $35.6M | 828.9M | 1000.0M | |
| 432 |
Cortex
CX
|
$0.03383496 | -0.2% | +2.3% | -6.3% | $51.6M | $2.3M | 1.5B | 1.6B | |
| 433 | $0.99955800 | +0.0% | +0.0% | +0.0% | $51.5M | $7.1M | 51.6M | |||
| 434 | $139.87 | +0.0% | +2.5% | -11.3% | $51.1M | $0.1M | 0.4M | |||
| 435 |
Bio Protocol
BIO
|
$0.02375944 | -0.0% | +0.1% | -20.1% | $51.0M | $331.3M | 2.1B | 3.3B | |
| 436 |
Nexpace
NXPC
|
$0.16371600 | +1.7% | -3.2% | -25.7% | $51.0M | $111.3M | 311.5M | 1000.0M | |
| 437 |
Verified Emeralds
VEREM
|
$20.39 | -2.6% | +4.0% | +94.4% | $51.0M | $12.8K | 2.5M | 50.0M | |
| 438 | $1.02 | -0.2% | $50.9M | 50.0M | ||||||
| 439 |
affine
SN120
|
$11.74 | +0.3% | +0.9% | -10.3% | $50.7M | $23.2K | 4.3M | 21.0M | |
| 440 |
LCX
LCX
|
$0.05312900 | +4.7% | -2.6% | -5.0% | $50.7M | $11.4M | 954.9M | 950.0M | |
| 441 |
Flow
FLOW
|
$0.02987344 | +0.7% | -1.8% | -19.4% | $50.7M | $142.7M | 1.7B | ||
| 442 |
Tellor Tributes
TRB
|
$17.87 | +0.7% | +1.4% | -7.7% | $50.6M | $0.4M | 2.8M | ||
| 443 |
Magma Finance
MAGMA
|
$0.26664300 | +2.7% | +7.7% | +25.0% | $50.7M | $16.5M | 190.0M | 1000.0M | |
| 444 |
Huma Finance
HUMA
|
$0.02910198 | -0.1% | +4.4% | -15.0% | $50.4M | $333.6M | 1.7B | 10.0B | |
| 445 | $1.00 | $50.4M | 50.4M | |||||||
| 446 |
Ozapay
OZA
|
$0.05538500 | +0.5% | +2.8% | -3.4% | $50.4M | $4.4K | 909.6M | 996.9M | |
| 447 |
GoPlus Security
GPS
|
$0.00834798 | +1.4% | +4.3% | -19.5% | $50.4M | $678.3M | 6.0B | 10.0B | |
| 448 |
MEME HORSE
MHORSE
|
$0.05023400 | -0.0% | +0.0% | +0.0% | $50.2M | $8.2M | 1000.0M | ||
| 449 |
Venus
XVS
|
$2.97 | -0.1% | +0.6% | -7.1% | $50.2M | $0.4M | 16.9M | 30.0M | |
| 450 |
TAGGER
TAG
|
$0.00046065 | +1.2% | -14.2% | -35.7% | $50.1M | $2.7B | 108.9B | 405.4B | |
| 451 |
Arcium
ARX
|
$0.23949700 | +0.9% | +2.0% | -24.7% | $50.0M | $11.4M | 208.8M | 1000.0M | |
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04999287 | -0.4% | -2.2% | -2.7% | $50.0M | $47.4M | 1000.0M | 1000.0M | |
| 453 |
Celo
CELO
|
$0.08196800 | +0.5% | -0.1% | -17.4% | $49.9M | $16.5M | 608.4M | 1000.0M | |
| 454 |
Nosana
NOS
|
$0.49785400 | +1.0% | +2.8% | -22.0% | $49.8M | $1.0M | 100.0M | 100.0M | |
| 455 |
MegaETH
MEGA
|
$0.04409908 | +0.2% | +0.2% | -7.3% | $49.8M | $178.0M | 1.1B | 10.0B | |
| 456 |
DeepBook
DEEP
|
$0.01990122 | +1.2% | -1.0% | -10.2% | $49.8M | $171.1M | 2.5B | 10.0B | |
| 457 |
ARIA NETWORK
ARIAX
|
$0.24793200 | -0.1% | -0.4% | -0.5% | $49.6M | $2.8M | 200.0M | 200.0M | |
| 458 |
Anonymous Cat
ZCAT
|
$0.05110500 | -3.5% | +16.2% | -3.2% | $49.4M | $45.3M | 966.3M | 1000.0M | |
| 459 |
Rnt
RNT
|
$0.34374400 | +0.0% | +1.2% | +4.9% | $49.3M | $43.9K | 143.4M | 200.0M | |
| 460 |
Creditcoin
CTC
|
$0.08867600 | +0.3% | -1.2% | -15.7% | $48.7M | $34.6M | 549.6M | ||
| 461 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 462 |
Manadia
UMXM
|
$0.04083537 | -1.2% | -23.0% | -30.7% | $10.2M | $4.0M | 250.6M | 300.0M | |
| 463 | $12,066.79 | +0.1% | $48.2M | 4.0K | ||||||
| 464 |
Pirate Chain
ARRR
|
$0.24395900 | +0.5% | -1.9% | -18.0% | $47.9M | $2.0M | 196.2M | ||
| 465 |
BIM
BIM
|
$1.59 | +0.2% | +1.0% | -4.9% | $47.7M | $0.1M | 30.0M | 30.0M | |
| 466 |
ChainOpera AI
COAI
|
$0.25363000 | -0.3% | -2.5% | -14.4% | $47.7M | $7.3M | 188.0M | 1000.0M | |
| 467 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.0% | +0.7% | $47.6M | $156.5 | 39.4M | ||
| 468 |
SPACE ID
ID
|
$0.03073467 | -0.2% | -2.7% | -20.7% | $47.6M | $90.4M | 1.5B | 2.0B | |
| 469 |
Velodrome Finance
VELO
|
$0.03488473 | -0.3% | -4.3% | -13.8% | $47.1M | $93.5M | 1.4B | ||
| 470 |
Brett
BRETT
|
$0.00472258 | +0.1% | +2.4% | -18.5% | $46.8M | $907.4M | 9.9B | 10.0B | |
| 471 | $774.78 | -0.1% | +0.8% | -1.7% | $46.6M | $2.1K | 60.2K | |||
| 472 |
Toshi
TOSHI
|
$0.00011009 | -0.7% | +2.3% | -4.3% | $46.3M | $21.4B | 420.7B | 420.7B | |
| 473 | $0.01849081 | +0.3% | +0.3% | -18.2% | $46.2M | $51.5M | 2.5B | 10.0B | ||
| 474 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | -0.0% | $46.2M | $9.0M | 46.2M | ||
| 475 | $0.00103773 | +1.5% | -10.1% | -41.8% | $46.0M | $371.4M | 44.4B | |||
| 476 |
NovaChargeX Coin
NCX
|
$0.38338300 | +0.0% | -0.9% | +4.0% | $46.0M | $1.7M | 120.0M | 120.0M | |
| 477 |
ShareX
SHARE
|
$2.56 | +0.0% | +2.1% | +7.8% | $46.0M | $2.0M | 17.9M | 100.0M | |
| 478 |
Concordium
CCD
|
$0.00360222 | -0.2% | -6.4% | +0.2% | $45.9M | $60.5M | 12.8B | ||
| 479 | $0.00778559 | -0.0% | -1.3% | -12.7% | $45.9M | $1.7M | 5.9B | |||
| 480 |
Metronome Synth USD
MSUSD
|
$0.88625300 | -0.3% | +0.0% | -0.3% | $45.9M | $1.2M | 51.8M | ||
| 481 |
XYO Network
XYO
|
$0.00329373 | -0.8% | +1.5% | -10.4% | $45.9M | $813.6M | 13.9B | ||
| 482 |
Polymesh
POLYX
|
$0.03434927 | +0.2% | -0.9% | -16.8% | $45.7M | $8.7M | 1.3B | ||
| 483 |
Centrifuge
CFG
|
$0.12010100 | +1.0% | +1.1% | -20.0% | $45.7M | $40.7M | 380.4M | ||
| 484 |
Keeta
KTA
|
$0.07313300 | -0.3% | +0.2% | +6.2% | $45.5M | $10.0M | 622.2M | 1000.0M | |
| 485 |
Lisk
LSK
|
$0.20884600 | +1.4% | +4.8% | -4.2% | $45.3M | $58.5M | 217.0M | 300.0M | |
| 486 |
Ronin
RON
|
$0.05891500 | +0.6% | -1.3% | -19.7% | $45.5M | $11.0M | 772.4M | 1000.0M | |
| 487 |
AI Analysis Token
AIAT
|
$0.38179400 | -0.3% | +0.1% | +0.8% | $45.2M | $98.5K | 118.4M | 500.0M | |
| 488 |
Nano
XNO
|
$0.33840600 | +1.9% | +1.1% | -0.1% | $45.1M | $1.1M | 133.2M | 133.2M | |
| 489 |
Nasdaq xStock
QQQX
|
$719.40 | -0.1% | +1.3% | -4.7% | $45.0M | $1.2K | 62.5K | ||
| 490 |
NVIDIA xStock
NVDAX
|
$217.52 | -0.1% | +1.7% | -5.3% | $44.9M | $30.4K | 0.2M | ||
| 491 |
Hydration
HDX
|
$0.00755694 | +0.1% | +1.5% | -2.4% | $44.7M | $2.0M | 5.9B | 6.5B | |
| 492 |
Vanta Network
SN8
|
$8.08 | +0.5% | +2.1% | -7.1% | $44.5M | $28.4K | 5.5M | 21.0M | |
| 493 | $45.30 | -0.2% | +1.0% | -25.3% | $44.5M | $27.5 | 1.0M | |||
| 494 |
Holoworld
HOLO
|
$0.05653800 | +0.5% | +0.3% | -9.5% | $44.5M | $17.4M | 786.8M | 2.0B | |
| 495 |
Dolphin
POD
|
$0.53167100 | -0.4% | -11.3% | -25.4% | $44.4M | $6.1M | 83.5M | 500.0M | |
| 496 |
Nockchain
NOCK
|
$0.01874580 | -0.8% | +2.6% | -27.3% | $44.2M | $34.6M | 2.4B | 4.3B | |
| 497 | $0.17391000 | +1.3% | -14.8% | +68.6% | $44.0M | $157.1M | 253.0M | 700.0M | ||
| 498 | $217.50 | +0.0% | +1.7% | -5.2% | $43.9M | $41.3K | 0.2M | |||
| 499 | $101.61 | -1.0% | +10.2% | -27.5% | $43.9M | $0.5M | 0.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
