Cryptocurrency Prices by Market Cap
Total volume $114.8B
Market cap $2.8T -4.9%
Dominance: BTC 58.7% ETH 11.4%
ETH Gas: 0.198489 Gwei
Slow: 0.197489 Gwei
Base: 0.198489 Gwei
Fast: 0.247489 Gwei
Source: Etherscan
Base: 0.198489 Gwei
Fast: 0.247489 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | -0.0% | +0.2% | $65.8M | 58.3M | |||
| 401 |
Crown BRLV
BRLV
|
$0.17611000 | -0.0% | -0.2% | -9.1% | $65.4M | $416.3 | 371.3M | ||
| 402 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 403 |
Escoin
ELG
|
$0.29145000 | -0.0% | -0.0% | -0.0% | $65.0M | $1.0M | 222.9M | ||
| 404 |
Astar
ASTR
|
$0.00740160 | -0.6% | -2.6% | +8.5% | $64.9M | $422.1M | 8.8B | 10.0B | |
| 405 |
SP500 xStock
SPYX
|
$771.68 | -0.0% | -0.4% | +0.2% | $64.9M | $13.4K | 84.1K | ||
| 406 |
Comedian
BAN
|
$0.06463900 | -1.1% | -7.0% | -1.9% | $64.6M | $94.0M | 1000.0M | 1000.0M | |
| 407 |
Anvil
ANVL
|
$0.00073377 | -0.0% | -3.5% | -9.4% | $64.6M | $109.0M | 88.1B | 100.0B | |
| 408 |
Qubic
QUBIC
|
$0.00000045 | -1.0% | +0.7% | +21.7% | $64.5M | $2.3T | 143.2T | 200.0T | |
| 409 |
Metal Blockchain
METAL
|
$0.12667300 | -0.3% | -3.3% | -2.8% | $64.3M | $4.2M | 507.6M | 666.7M | |
| 410 |
Securitize
SECZ
|
$15.96 | +47.0% | $64.3M | 4.0M | |||||
| 411 |
Axelar
AXL
|
$0.05143700 | -1.9% | -9.2% | -0.9% | $64.0M | $363.3M | 1.2B | ||
| 412 |
Bio Protocol
BIO
|
$0.02976412 | -1.8% | -7.4% | +4.5% | $63.8M | $316.2M | 2.1B | 3.3B | |
| 413 |
io.net
IO
|
$0.15900700 | -1.3% | -7.8% | +8.1% | $63.2M | $76.0M | 397.4M | 800.0M | |
| 414 | $1.01 | +0.6% | $62.9M | 62.5M | ||||||
| 415 |
aelf
ELF
|
$0.07543700 | -0.7% | -4.2% | +4.4% | $62.4M | $7.2M | 826.6M | 1000.0M | |
| 416 |
NOXO
NOXO
|
$0.37122900 | +0.0% | -0.1% | +7.6% | $61.9M | $90.2K | 166.7M | 166.7M | |
| 417 |
Creditcoin
CTC
|
$0.11193100 | -1.0% | -4.4% | +1.4% | $61.5M | $7.5M | 549.6M | ||
| 418 |
Anonymous Cat
ZCAT
|
$0.06397700 | -1.9% | -19.4% | -45.9% | $61.9M | $55.6M | 967.8M | 1000.0M | |
| 419 |
ECOMI
OMI
|
$0.00022695 | -0.2% | -0.1% | +10.3% | $61.5M | $2.7B | 271.0B | 750.0B | |
| 420 |
Babylon
BABY
|
$0.01320962 | -2.1% | -7.4% | +9.7% | $61.1M | $3.7B | 4.6B | ||
| 421 |
AB
AB
|
$0.00061400 | +0.4% | -0.9% | +5.7% | $60.7M | $636.7M | 98.8B | 100.0B | |
| 422 |
MEME HORSE
MHORSE
|
$0.06052900 | -0.0% | -0.0% | -0.0% | $60.5M | $84.8K | 1000.0M | ||
| 423 | $0.00539390 | -1.0% | -7.5% | +8.0% | $60.2M | $1.3B | 11.2B | |||
| 424 |
affine
SN120
|
$14.24 | -1.2% | -5.8% | +10.9% | $59.4M | $96.8K | 4.2M | 21.0M | |
| 425 |
Merlin Chain
MERL
|
$0.02829399 | -2.0% | -5.3% | +6.3% | $59.4M | $84.9M | 2.1B | 2.1B | |
| 426 |
Pirate Chain
ARRR
|
$0.30173900 | -1.3% | -2.9% | +6.0% | $59.2M | $1.6M | 196.2M | ||
| 427 |
Centrifuge
CFG
|
$0.15573400 | -2.8% | -7.7% | +10.5% | $59.2M | $93.8M | 380.4M | ||
| 428 |
Enjin Coin
ENJ
|
$0.02903683 | -2.1% | -6.2% | +3.7% | $58.2M | $226.4M | 2.0B | ||
| 429 |
Flying Tulip
FT
|
$0.11928100 | -2.3% | +0.0% | +7.3% | $58.1M | $1.4M | 486.8M | 846.8M | |
| 430 |
Blur
BLUR
|
$0.02001140 | -1.4% | -6.7% | +3.7% | $58.0M | $545.5M | 2.9B | 3.0B | |
| 431 | $0.02314333 | -1.2% | -3.1% | -3.1% | $57.9M | $51.7M | 2.5B | 10.0B | ||
| 432 |
SPACE ID
ID
|
$0.03731021 | -1.8% | -7.0% | +3.2% | $57.7M | $115.6M | 1.5B | 2.0B | |
| 433 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05764500 | -0.9% | -1.6% | +3.2% | $57.6M | $55.7M | 1000.0M | 1000.0M | |
| 434 |
ResearchCoin
RSC
|
$0.05736100 | -0.0% | -0.2% | +1.9% | $57.3M | $3.1M | 999.8M | 1000.0M | |
| 435 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.2M | 57.2M | ||||||
| 436 |
Score
SN44
|
$10.26 | -1.5% | -9.3% | +12.2% | $57.2M | $79.9K | 5.6M | 21.0M | |
| 437 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 438 |
Ontology
ONT
|
$0.05661400 | -1.2% | -5.8% | +2.8% | $56.6M | $75.4M | 1000.0M | ||
| 439 | $154.82 | -0.4% | -4.5% | -1.3% | $56.6M | $23.9K | 0.4M | |||
| 440 |
Polymesh
POLYX
|
$0.04268339 | -1.4% | -7.8% | +2.9% | $56.5M | $17.4M | 1.3B | ||
| 441 |
Amp
AMP
|
$0.00062663 | -0.1% | -8.2% | +34.8% | $56.3M | $40.0B | 89.8B | 100.0B | |
| 442 |
Alchemist AI
ALCH
|
$0.05613800 | -1.2% | +0.2% | +33.2% | $56.1M | $62.5M | 1000.0M | 1000.0M | |
| 443 |
Venus
XVS
|
$3.32 | -1.1% | -1.9% | +3.0% | $56.0M | $0.8M | 16.9M | 30.0M | |
| 444 |
Brett
BRETT
|
$0.00565447 | -2.2% | -9.9% | +3.1% | $56.0M | $837.5M | 9.9B | 10.0B | |
| 445 |
FONQ
FONQ
|
$0.07980300 | -0.2% | -2.3% | -0.8% | $55.9M | $2.6M | 700.0M | 700.0M | |
| 446 |
Aztec
AZTEC
|
$0.01893944 | -1.1% | +11.2% | +11.8% | $55.8M | $1.1B | 2.9B | 10.3B | |
| 447 |
ChainOpera AI
COAI
|
$0.29448100 | -1.0% | -7.0% | -7.9% | $55.4M | $6.3M | 188.0M | 1000.0M | |
| 448 |
Celo
CELO
|
$0.09113400 | -1.6% | -7.1% | -1.4% | $55.3M | $49.4M | 606.9M | 1000.0M | |
| 449 |
EfficientFrontier
SN53
|
$9.90 | -2.3% | -13.4% | +22.2% | $55.2M | $0.3M | 5.6M | 21.0M | |
| 450 |
DeepBook
DEEP
|
$0.02203927 | -2.6% | -9.8% | +17.2% | $55.1M | $575.8M | 2.5B | 10.0B | |
| 451 |
StandX DUSD
DUSD
|
$0.99780100 | -0.0% | -0.1% | -0.1% | $55.1M | $0.5M | 55.2M | ||
| 452 |
AltLayer
ALT
|
$0.00747338 | -1.6% | -8.3% | +1.1% | $55.1M | $635.6M | 7.4B | 10.0B | |
| 453 |
0G
0G
|
$0.25776500 | -1.7% | -0.9% | +13.1% | $55.0M | $46.2M | 213.2M | ||
| 454 |
Mubarak
MUBARAK
|
$0.05406600 | -2.6% | -1.2% | +60.9% | $54.1M | $416.5M | 1000.0M | 1000.0M | |
| 455 | $0.19125500 | -0.0% | -0.3% | -1.1% | $54.2M | $0.3M | 283.3M | |||
| 456 |
Unitas
UP
|
$0.25226500 | -2.0% | -16.5% | -22.3% | $54.5M | $33.5M | 216.0M | 1000.0M | |
| 457 | $54.38 | -0.1% | -0.5% | -4.8% | $53.5M | $103.1 | 1.0M | |||
| 458 |
Siacoin
SC
|
$0.00107361 | -3.1% | -7.9% | +18.7% | $53.4M | $8.2B | 49.8B | ||
| 459 |
Tellor Tributes
TRB
|
$18.71 | -0.9% | -6.8% | +2.4% | $52.7M | $0.8M | 2.8M | ||
| 460 |
Verge
XVG
|
$0.00318514 | -1.8% | -11.0% | +4.1% | $52.6M | $6.0B | 16.5B | ||
| 461 |
Peanut the Squirrel
PNUT
|
$0.05252700 | -0.9% | -6.7% | -1.7% | $52.5M | $145.8M | 999.8M | 1000.0M | |
| 462 |
DUSK
DUSK
|
$0.08630600 | -1.0% | -6.0% | +5.3% | $52.3M | $63.4M | 606.3M | 1000.0M | |
| 463 | $0.66967600 | -0.7% | +2.5% | -2.7% | $52.5M | $44.4K | 78.4M | 105.0M | ||
| 464 |
Flow
FLOW
|
$0.03086014 | -2.5% | -8.0% | -3.4% | $52.2M | $247.2M | 1.7B | ||
| 465 |
ARIA NETWORK
ARIAX
|
$0.26011300 | +0.1% | -0.5% | +5.3% | $52.0M | $4.4M | 200.0M | 200.0M | |
| 466 |
BIM
BIM
|
$1.73 | -0.0% | -2.0% | -0.7% | $51.9M | $0.1M | 30.0M | 30.0M | |
| 467 |
Popcat
POPCAT
|
$0.05285100 | -1.3% | -8.3% | +2.4% | $51.8M | $190.1M | 980.0M | 980.0M | |
| 468 |
Unipoly
UNP
|
$0.18555900 | -0.0% | -0.0% | +23.0% | $51.8M | $1.3M | 279.2M | 1000.0M | |
| 469 |
Nockchain
NOCK
|
$0.02206592 | +1.1% | -24.1% | -44.9% | $51.5M | $101.3M | 2.3B | 4.3B | |
| 470 |
PHALA
PHA
|
$0.06008300 | -1.1% | -16.0% | +47.8% | $51.5M | $665.1M | 857.1M | 1000.0M | |
| 471 |
Atoshi
ATOS
|
$0.05675000 | +2.1% | -2.9% | -2.2% | $51.3M | $2.4M | 903.2M | 100.0B | |
| 472 |
Lombard
BARD
|
$0.14054500 | -1.8% | -7.6% | +4.0% | $51.1M | $18.1M | 363.8M | 1000.0M | |
| 473 | $1.02 | -0.2% | $51.1M | 50.0M | ||||||
| 474 |
Holoworld
HOLO
|
$0.06483000 | -2.1% | -6.7% | +4.0% | $51.0M | $45.3M | 786.8M | 2.0B | |
| 475 |
Toshi
TOSHI
|
$0.00012102 | -0.8% | -7.1% | +1.6% | $50.9M | $27.9B | 420.7B | 420.7B | |
| 476 |
Ozapay
OZA
|
$0.05589300 | -0.4% | -6.6% | -2.3% | $50.8M | $3.9K | 909.6M | 996.9M | |
| 477 |
AllUnity CHF
CHFAU
|
$1.20 | -0.0% | -0.5% | -1.0% | $50.7M | $5.6K | 42.2M | ||
| 478 | $0.99951000 | -0.0% | -0.0% | -0.0% | $50.7M | $11.6M | 50.7M | |||
| 479 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 480 |
GEKKO
GEKKO
|
$0.00000084 | +1.5% | +1.1% | +0.2% | $50.3M | $55.9B | 60.0T | 200.0T | |
| 481 |
InfiniFi USD
IUSD
|
$1.00 | -0.0% | +0.0% | +0.1% | $50.5M | $2.1K | 50.5M | ||
| 482 |
RaveDAO
RAVE
|
$0.18676100 | -0.6% | -9.8% | -5.1% | $50.5M | $7.7M | 270.2M | 1000.0M | |
| 483 | $1.00 | $50.3M | 50.3M | |||||||
| 484 |
Aurora
AURORA
|
$0.06796400 | -1.1% | -6.7% | +218.6% | $50.3M | $49.6M | 739.4M | 1000.0M | |
| 485 |
τemplar
SN3
|
$8.96 | -1.4% | -9.2% | +2.8% | $50.0M | $43.3K | 5.6M | 21.0M | |
| 486 |
USDKG
USDKG
|
$0.99952100 | -0.0% | -0.0% | -0.1% | $50.0M | $16.9K | 50.0M | ||
| 487 |
Concordium
CCD
|
$0.00392068 | -0.1% | +2.8% | +25.6% | $49.9M | $46.2M | 12.7B | ||
| 488 |
XYO Network
XYO
|
$0.00357296 | -0.2% | -2.2% | +2.6% | $49.8M | $941.3M | 13.9B | ||
| 489 |
Acurast
ACU
|
$0.12538100 | -0.3% | -8.9% | +4.2% | $49.6M | $19.6M | 395.4M | ||
| 490 | $1.36 | +0.2% | +0.1% | -0.8% | $49.7M | 36.5M | ||||
| 491 |
Arcium
ARX
|
$0.23726200 | -2.3% | +5.1% | +22.5% | $49.5M | $253.5M | 208.8M | 1000.0M | |
| 492 |
Notcoin
NOT
|
$0.00049652 | -0.8% | -4.0% | +0.3% | $49.4M | $14.9B | 99.4B | 102.5B | |
| 493 |
Nexus
NEX
|
$0.00000082 | -1.1% | -0.8% | -22.3% | $48.9M | $360.5B | 60.0T | 100.0T | |
| 494 |
Ankr Network
ANKR
|
$0.00489130 | -0.9% | -6.1% | -1.0% | $48.9M | $1.1B | 10.0B | 10.0B | |
| 495 |
Nano
XNO
|
$0.36144900 | -0.5% | -6.6% | +4.9% | $48.2M | $0.8M | 133.2M | 133.2M | |
| 496 | $12,040.03 | +0.1% | $48.1M | 4.0K | ||||||
| 497 |
Cortex
CX
|
$0.03193642 | -1.5% | -6.7% | -23.5% | $48.1M | $2.8M | 1.5B | 1.6B | |
| 498 |
Vanta Network
SN8
|
$8.96 | -1.5% | -8.3% | +17.9% | $48.0M | $41.8K | 5.4M | 21.0M | |
| 499 |
Ronin
RON
|
$0.06217200 | -1.2% | -6.0% | +3.9% | $48.0M | $15.9M | 772.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
