Cryptocurrency Prices by Market Cap
Total volume $80.5B
Market cap $2.6T -3.6%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.102449 Gwei
Slow: 0.101809 Gwei
Base: 0.102449 Gwei
Fast: 0.112694 Gwei
Source: Etherscan
Base: 0.102449 Gwei
Fast: 0.112694 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 390 |
Prize Protocol
PRIZE
|
$0.00112984 | -0.5% | -4.3% | +2.0% | $60.2M | $7.3M | 53.3B | 100.0B | |
| 391 | $0.00543815 | +12.0% | +48.6% | +42.4% | $60.7M | $16.5B | 11.2B | |||
| 392 |
Nexpace
NXPC
|
$0.19886400 | -0.5% | -1.9% | -0.3% | $60.1M | $25.5M | 302.3M | 1000.0M | |
| 393 |
Qubic
QUBIC
|
$0.00000042 | +2.4% | +4.5% | +1.6% | $59.9M | $2.4T | 142.0T | 200.0T | |
| 394 |
FUNToken
FUN
|
$0.00537978 | -9.9% | +2.7% | $59.2M | $351.4M | 11.0B | |||
| 395 |
GoPlus Security
GPS
|
$0.01008635 | +0.2% | +5.0% | -9.6% | $58.9M | $992.6M | 5.8B | 10.0B | |
| 396 | $0.08915200 | -1.1% | -3.2% | +14.3% | $58.6M | $1.0M | 657.2M | 1000.0M | ||
| 397 |
Pharos
PROS
|
$0.42995800 | +0.2% | +5.9% | +1.4% | $58.3M | $3.4M | 135.6M | ||
| 398 |
Allora
ALLO
|
$0.23635900 | -0.5% | +0.1% | -6.1% | $58.0M | $22.4M | 245.3M | 1000.0M | |
| 399 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Sushi
SUSHI
|
$0.20095000 | -0.4% | +0.3% | +3.9% | $57.6M | $135.4M | 286.7M | ||
| 401 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 402 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05664400 | -0.5% | +5.3% | +4.2% | $56.6M | $76.3M | 1000.0M | 1000.0M | |
| 403 |
Capricorn
APR
|
$0.20405100 | -0.8% | +4.9% | -6.7% | $56.7M | $17.6M | 277.8M | 1000.0M | |
| 404 |
TempleDAO
TEMPLE
|
$2.38 | -8.8% | -8.3% | $56.5M | $56.0K | 23.7M | |||
| 405 | $0.71457500 | +0.3% | -2.4% | -17.5% | $56.0M | $56.7K | 78.4M | 105.0M | ||
| 406 |
bitcastle Token
BCE
|
$0.13895400 | -0.3% | -3.7% | +9.8% | $55.6M | $0.2M | 400.0M | 1000.0M | |
| 407 |
Berachain
BERA
|
$0.17373900 | -0.5% | -1.8% | -0.4% | $55.4M | $59.9M | 318.9M | ||
| 408 |
RedStone
RED
|
$0.11042100 | -0.4% | -0.1% | -3.2% | $55.2M | $64.2M | 499.8M | 1000.0M | |
| 409 |
Espresso
ESP
|
$0.08230200 | +0.4% | +1.7% | -10.9% | $55.0M | $36.0M | 668.1M | ||
| 410 |
Cysic
CYS
|
$0.34262400 | +0.4% | -26.9% | -51.8% | $55.1M | $117.0M | 160.8M | 1000.0M | |
| 411 |
JPY Coin
JPYC
|
$0.00623051 | -0.2% | -0.1% | -0.4% | $54.9M | $10.7M | 8.8B | ||
| 412 |
SP500 xStock
SPYX
|
$763.74 | -0.1% | -0.5% | -0.7% | $54.5M | $7.9K | 71.4K | ||
| 413 |
ALD
ALD
|
$0.05434800 | +0.4% | -5.3% | -10.2% | $54.3M | $8.4M | 1000.0M | 1000.0M | |
| 414 |
peaq
PEAQ
|
$0.02173381 | -1.1% | -4.8% | -1.2% | $54.2M | $46.3M | 2.5B | 5.7B | |
| 415 |
SkyAI
SKYAI
|
$0.05427900 | -0.4% | +7.6% | +7.9% | $54.2M | $120.1M | 998.4M | 1000.0M | |
| 416 |
Flying Tulip
FT
|
$0.10210300 | +0.1% | +0.7% | -4.0% | $53.8M | $2.7M | 527.3M | 10.0B | |
| 417 |
Bio Protocol
BIO
|
$0.02508811 | -0.4% | -3.9% | -11.2% | $53.8M | $404.5M | 2.1B | 3.3B | |
| 418 |
ChainOpera AI
COAI
|
$0.28502200 | -0.2% | -1.1% | +0.3% | $53.6M | $4.8M | 188.0M | 1000.0M | |
| 419 |
Diem
DIEM
|
$1,419.27 | -0.6% | -5.4% | -11.6% | $52.9M | $344.4 | 37.3K | ||
| 420 |
FONQ
FONQ
|
$0.07540700 | -0.1% | -1.5% | -1.1% | $52.8M | $0.9M | 700.0M | 700.0M | |
| 421 |
Ontology
ONT
|
$0.05278100 | -0.3% | -5.6% | +1.9% | $52.8M | $274.2M | 1000.0M | ||
| 422 | $0.19293000 | -0.1% | +0.4% | -0.3% | $52.4M | $99.9K | 271.8M | |||
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
LAB
LAB
|
$0.06758500 | +0.6% | -1.1% | -1.7% | $52.4M | $131.4M | 775.5M | 1000.0M | |
| 424 |
Kava
KAVA
|
$0.04810262 | -0.5% | +2.7% | +5.5% | $52.1M | $209.0M | 1.1B | ||
| 425 |
ONEchain
ONE
|
$0.10347800 | -0.3% | +0.3% | -10.6% | $51.8M | $21.9M | 500.5M | 1000.0M | |
| 426 |
MEMETOON
MEME
|
$0.00051677 | -0.4% | -3.7% | $51.7M | $731.7M | 100.0B | 100.0B | ||
| 427 |
Zilliqa
ZIL
|
$0.00264283 | -0.3% | -0.2% | -0.9% | $51.6M | $4.4B | 19.5B | 21.0B | |
| 428 |
ZetaChain
ZETA
|
$0.03202953 | -0.3% | -2.9% | +0.4% | $51.5M | $367.8M | 1.6B | 2.1B | |
| 429 | $1.02 | $51.3M | 50.0M | |||||||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Babylon
BABY
|
$0.01114741 | -0.3% | -5.4% | -7.1% | $51.1M | $418.7M | 4.6B | ||
| 431 |
Axelar
AXL
|
$0.04141417 | -0.4% | -2.5% | +2.6% | $51.0M | $101.1M | 1.2B | ||
| 432 |
Venus
XVS
|
$3.01 | -0.6% | -1.9% | -0.4% | $50.8M | $0.5M | 16.9M | 30.0M | |
| 433 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 434 |
Nano
XNO
|
$0.37802400 | -2.4% | -2.1% | -6.4% | $50.4M | $2.1M | 133.2M | 133.2M | |
| 435 |
Creditcoin
CTC
|
$0.09146200 | +1.1% | -1.9% | +6.6% | $50.3M | $10.0M | 549.6M | ||
| 436 |
ZIGChain
ZIG
|
$0.03562534 | +0.9% | -12.3% | -13.9% | $50.2M | $454.3M | 1.4B | 2.0B | |
| 437 | $1.00 | $50.1M | 50.1M | |||||||
| 438 |
AllUnity CHF
CHFAU
|
$1.23 | -0.1% | -0.7% | -1.3% | $50.2M | $12.1K | 40.8M | ||
| 439 |
aelf
ELF
|
$0.06058100 | -1.6% | +7.4% | -1.2% | $49.8M | $4.1M | 822.7M | 1000.0M | |
| 440 |
USDKG
USDKG
|
$0.99987500 | +0.0% | $50.0M | $6.7K | 50.0M | ||||
| 441 |
io.net
IO
|
$0.12647400 | -0.5% | -3.2% | -8.0% | $49.9M | $50.3M | 394.3M | 800.0M | |
| 442 |
Precious Metals USD
PMUSD
|
$0.52938300 | +2.8% | -5.4% | $49.8M | $29.1K | 94.0M | |||
| 443 |
DAPPOS
DOS
|
$0.24784400 | -5.5% | -9.4% | +6.3% | $49.6M | $61.9M | 200.0M | 1000.0M | |
| 444 |
Popcat
POPCAT
|
$0.05055700 | -1.1% | -3.8% | -12.4% | $49.5M | $214.2M | 980.0M | 980.0M | |
| 445 |
GEKKO
GEKKO
|
$0.00000082 | -2.2% | -26.2% | -7.2% | $49.2M | $71.3B | 60.0T | 200.0T | |
| 445 |
Ozapay
OZA
|
$0.05479300 | +0.4% | -2.4% | +1.3% | $49.8M | $1.1K | 909.6M | 996.9M | |
| 446 | $0.99957800 | +0.0% | $49.3M | $90.8M | 49.3M | |||||
| 447 |
Toshi
TOSHI
|
$0.00011686 | -1.0% | -4.0% | -7.7% | $49.2M | $21.7B | 420.7B | 420.7B | |
| 448 |
XYO Network
XYO
|
$0.00352654 | -0.1% | -3.6% | +10.5% | $49.1M | $520.6M | 13.9B | ||
| 449 |
Nervos Network
CKB
|
$0.00099288 | -0.5% | -4.6% | +3.3% | $49.1M | $1.2B | 49.4B | ||
| 450 |
Kinetiq
KNTQ
|
$0.17488900 | +3.2% | -15.9% | $49.1M | $16.1M | 280.5M | 1000.0M | ||
| 451 |
Enjin Coin
ENJ
|
$0.02446900 | -0.8% | -0.7% | -4.4% | $48.9M | $97.2M | 2.0B | ||
| 452 |
Concordium
CCD
|
$0.00382413 | +1.8% | +7.1% | $48.6M | $24.3M | 12.7B | |||
| 453 |
Brett
BRETT
|
$0.00487832 | -1.0% | -4.0% | -7.2% | $48.3M | $621.8M | 9.9B | 10.0B | |
| 454 |
JupUSD
JUPUSD
|
$0.99944000 | +0.0% | $48.3M | $10.7M | 48.3M | ||||
| 455 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | $48.2M | $2.7K | 48.2M | ||||
| 456 |
ETHGas
GWEI
|
$0.02430007 | -0.7% | -2.5% | +5.5% | $48.1M | $307.2M | 2.0B | 10.0B | |
| 457 |
Oasis
ROSE
|
$0.00606300 | -0.9% | -0.4% | +2.7% | $48.1M | $360.6M | 7.9B | 10.0B | |
| 458 | $12,007.92 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 459 |
Ravencoin
RVN
|
$0.00292214 | -0.5% | -0.2% | -9.3% | $48.0M | $468.0M | 16.4B | 21.0B | |
| 460 |
Ontology Gas
ONG
|
$0.09980100 | -2.1% | -17.6% | -1.1% | $47.9M | $341.4M | 479.7M | 1000.0M | |
| 461 |
Holoworld
HOLO
|
$0.06234700 | +0.4% | -1.4% | -5.6% | $47.6M | $51.6M | 762.9M | 2.0B | |
| 462 |
Astar
ASTR
|
$0.00539020 | -0.3% | -2.2% | -0.4% | $47.2M | $353.5M | 8.8B | 10.0B | |
| 463 |
Talus
US
|
$0.01619970 | -1.3% | +1.4% | +12.6% | $47.2M | $132.0M | 2.9B | 10.0B | |
| 464 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 465 |
Celo
CELO
|
$0.07707100 | +0.5% | +5.4% | +1.8% | $46.8M | $195.2M | 606.9M | 1000.0M | |
| 466 |
Xphere
XP
|
$0.01579142 | +0.3% | +8.2% | -1.8% | $46.5M | $20.6M | 2.9B | 5.5B | |
| 467 |
Peanut the Squirrel
PNUT
|
$0.04655764 | -0.9% | -2.4% | -8.3% | $46.6M | $170.1M | 999.8M | 1000.0M | |
| 468 |
BIM
BIM
|
$1.55 | -0.4% | -3.6% | -1.4% | $46.5M | $0.1M | 30.0M | 30.0M | |
| 469 |
Tellor Tributes
TRB
|
$16.32 | -0.7% | -3.1% | -5.6% | $45.9M | $0.5M | 2.8M | ||
| 470 | $101.09 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 471 |
Hydration
HDX
|
$0.00765063 | -3.3% | -5.2% | -28.1% | $45.3M | $8.4M | 5.9B | 6.5B | |
| 472 |
affine
SN120
|
$11.38 | -0.5% | -3.8% | -7.9% | $45.1M | $31.2K | 4.0M | 21.0M | |
| 473 | $765.64 | -0.4% | -0.7% | $45.0M | $2.0K | 58.8K | ||||
| 474 |
Audiera
BEAT
|
$0.13146600 | +2.1% | +4.4% | +1.5% | $44.9M | $64.6M | 341.8M | 1000.0M | |
| 475 |
Casper Network
CSPR
|
$0.00266732 | -0.3% | +0.4% | -10.1% | $44.7M | $835.7M | 16.7B | ||
| 476 |
would
WOULD
|
$0.04464398 | -0.5% | -15.6% | -18.8% | $44.6M | $0.9M | 999.5M | 1000.0M | |
| 477 | $45.37 | -0.3% | -1.5% | -1.7% | $44.6M | $109.9 | 1.0M | |||
| 478 |
REAL
ASSET
|
$0.25246500 | -1.2% | -1.3% | +2.4% | $44.4M | $2.0M | 176.0M | 1000.0M | |
| 479 |
Polymesh
POLYX
|
$0.03390499 | -0.5% | -1.1% | -0.6% | $44.6M | $34.3M | 1.3B | ||
| 480 |
Rekt
REKT
|
$0.00000011 | -2.9% | -16.8% | $44.3M | $5.1T | 420.7T | 420.7T | ||
| 481 |
Score
SN44
|
$8.27 | -0.6% | -5.0% | -15.3% | $44.4M | $0.1M | 5.4M | 21.0M | |
| 482 |
USDu
USDU
|
$0.99927500 | -0.0% | $44.3M | $6.2K | 44.4M | ||||
| 483 |
Blur
BLUR
|
$0.01532527 | -0.7% | -2.2% | -3.7% | $44.1M | $540.1M | 2.9B | 3.0B | |
| 484 |
Resupply USD
REUSD
|
$0.98965100 | -0.0% | -0.1% | $44.1M | $0.3M | 44.6M | |||
| 485 |
Loaded Lions
LION
|
$0.00142567 | -0.9% | -4.1% | -7.4% | $43.7M | $26.1M | 30.7B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
