Cryptocurrency Prices by Market Cap
Total volume $65.9B
Market cap $2.2T -1.9%
Dominance: BTC 56.1% ETH 9.8%
ETH Gas: 0.0999447 Gwei
Slow: 0.0908589 Gwei
Base: 0.0999447 Gwei
Fast: 0.109939 Gwei
Source: Etherscan
Base: 0.0999447 Gwei
Fast: 0.109939 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Metal Blockchain
METAL
|
$0.10830800 | -0.8% | -4.7% | -0.8% | $55.0M | $5.2M | 507.6M | 666.7M | |
| 402 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.5% | -3.4% | +0.6% | $54.9M | $8386.3T | 183588.1T | 420000.0T | |
| 403 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.1M | $65.3 | 50.8M | |||
| 404 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 405 |
Pharos
PROS
|
$0.39764700 | +1.0% | +1.5% | +0.5% | $53.9M | $6.8M | 135.6M | ||
| 406 |
SuperVerse
SUPER
|
$0.08364400 | -0.3% | -1.6% | -4.7% | $53.5M | $31.7M | 640.2M | 1000.0M | |
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 408 |
aPriori
APR
|
$0.21596800 | -0.3% | +1.9% | +8.3% | $53.3M | $14.0M | 246.9M | 1000.0M | |
| 409 |
JupUSD
JUPUSD
|
$0.99991000 | -0.0% | -0.0% | -0.0% | $53.1M | $2.7M | 53.1M | ||
| 410 |
Talus
US
|
$0.04215164 | -2.4% | +10.0% | +54.7% | $53.7M | $261.7M | 1.3B | 10.0B | |
| 411 |
Escoin
ELG
|
$0.28461900 | +0.0% | -0.3% | -0.9% | $52.4M | $0.9M | 184.2M | ||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05242900 | -0.6% | +0.4% | -4.1% | $52.4M | $102.8M | 1000.0M | 1000.0M | |
| 413 |
DigiByte
DGB
|
$0.00284219 | -1.7% | -16.7% | +15.3% | $52.2M | $3.4B | 18.4B | 21.0B | |
| 414 |
Unit Pump
UPUMP
|
$0.00163505 | -0.0% | +1.2% | +8.2% | $52.2M | $300.8M | 31.9B | 1000.0B | |
| 415 | $0.00648193 | -0.0% | -6.3% | -0.3% | $52.2M | $629.9M | 8.1B | 8.1B | ||
| 416 | $0.19516900 | -0.0% | +0.3% | +0.9% | $52.0M | $55.7K | 266.3M | |||
| 417 |
Targon
SN4
|
$10.07 | -0.1% | -3.5% | -12.0% | $52.0M | $90.7K | 5.2M | 21.0M | |
| 418 |
aelf
ELF
|
$0.06302200 | -0.1% | +0.8% | +2.6% | $51.8M | $16.6M | 822.4M | 1000.0M | |
| 419 |
Babylon
BABY
|
$0.01279747 | +0.2% | -2.4% | -4.8% | $51.3M | $431.2M | 4.0B | ||
| 420 |
Xphere
XP
|
$0.01795499 | +0.0% | +2.1% | +29.7% | $51.1M | $28.7M | 2.8B | 5.5B | |
| 421 | $1.02 | +0.1% | +0.1% | $51.1M | 50.0M | |||||
| 422 |
Spark
SPK
|
$0.01703297 | +0.4% | -5.3% | -1.9% | $51.0M | $680.9M | 3.0B | 10.0B | |
| 423 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | -0.1% | $50.9M | $918.5 | 45.9M | ||
| 424 |
EXOD
EXOD
|
$4.87 | -4.5% | -0.5% | $50.9M | 10.4M | 10.4M | |||
| 425 |
MegaETH
MEGA
|
$0.04494070 | -1.7% | -4.5% | -5.1% | $50.8M | $255.9M | 1.1B | 10.0B | |
| 426 |
Flying Tulip
FT
|
$0.09153800 | +0.2% | +1.3% | -3.9% | $50.6M | $2.6M | 553.2M | 10.0B | |
| 427 |
Rekt
REKT
|
$0.00000012 | -0.1% | -2.1% | -14.6% | $50.4M | $4.0T | 420.7T | 420.7T | |
| 428 |
ZetaChain
ZETA
|
$0.03339568 | +0.9% | -2.1% | -4.7% | $50.4M | $134.7M | 1.5B | 2.1B | |
| 429 |
Playnance
GCOIN
|
$0.00231227 | +0.2% | +3.0% | -10.7% | $50.3M | $254.5M | 21.7B | 77.0B | |
| 430 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $18.2 | 50.0M | ||
| 431 |
USDKG
USDKG
|
$0.99983600 | -0.0% | +0.1% | -0.0% | $50.0M | $8.5K | 50.0M | 50.0M | |
| 432 |
AgentFun.AI
AGENTFUN
|
$0.49984400 | +1.8% | +9.1% | +1.6% | $50.0M | $5.3K | 100.0M | 100.0M | |
| 433 |
Cysic
CYS
|
$0.30803600 | -0.6% | -3.0% | +2.8% | $49.5M | $9.9M | 160.8M | 1000.0M | |
| 434 |
Axelar
AXL
|
$0.04120150 | -0.0% | -1.1% | -0.3% | $49.6M | $54.2M | 1.2B | ||
| 435 |
Brett
BRETT
|
$0.00500362 | -0.1% | -3.0% | -5.1% | $49.6M | $2.6B | 9.9B | 10.0B | |
| 436 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 437 |
bitcastle Token
BCE
|
$0.12262300 | -0.1% | -1.9% | -2.6% | $49.0M | $0.5M | 400.0M | 1000.0M | |
| 438 |
Kava
KAVA
|
$0.04506048 | -0.0% | -0.1% | +0.2% | $48.8M | $192.3M | 1.1B | ||
| 439 |
KUB Coin
KUB
|
$0.70973300 | +0.0% | +0.1% | -0.5% | $49.0M | $0.2M | 69.0M | 110.0M | |
| 440 |
Holoworld
HOLO
|
$0.06675200 | +0.0% | -8.1% | -2.5% | $48.5M | $123.2M | 726.3M | 2.0B | |
| 441 |
Verus
VRSC
|
$0.60018400 | +0.0% | +0.0% | +20.0% | $48.4M | $1.5K | 80.6M | 83.5M | |
| 442 | $0.99903400 | -0.0% | -0.1% | -0.0% | $48.1M | $2.2M | 48.2M | |||
| 443 | $11,951.11 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 444 |
Synapse
SYN
|
$0.21379600 | +4.3% | -8.0% | -38.5% | $46.8M | $98.5M | 219.1M | 250.0M | |
| 445 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $46.7M | $6.9 | 42.1M | ||||
| 446 |
Loaded Lions
LION
|
$0.00150961 | +0.0% | +3.0% | +0.3% | $46.3M | $169.7M | 30.6B | 100.0B | |
| 447 | $0.00410460 | -2.9% | +4.4% | +18.9% | $45.8M | $8.0B | 11.2B | |||
| 448 |
RedStone
RED
|
$0.10170200 | -0.7% | -3.5% | -7.8% | $45.9M | $32.2M | 451.0M | 1000.0M | |
| 449 |
Polymesh
POLYX
|
$0.03526236 | -0.1% | -1.9% | -4.3% | $45.8M | $29.1M | 1.3B | ||
| 450 |
DOLA
DOLA
|
$0.99559900 | -0.0% | +0.1% | -0.0% | $45.6M | $0.3M | 45.8M | ||
| 451 |
Toshi
TOSHI
|
$0.00010831 | +0.1% | -3.9% | -7.4% | $45.6M | $64.2B | 420.7B | 420.7B | |
| 452 |
Espresso
ESP
|
$0.07299200 | +0.2% | +2.5% | +12.6% | $45.3M | $72.2M | 620.5M | ||
| 453 | $100.65 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 454 | $59.20 | -0.2% | -8.1% | -6.9% | $45.2M | $0.2M | 0.8M | |||
| 455 |
Venus
XVS
|
$2.69 | +1.3% | -0.9% | +6.1% | $45.3M | $1.6M | 16.9M | 30.0M | |
| 456 |
Diem
DIEM
|
$1,191.64 | -0.9% | -3.3% | -7.2% | $45.0M | $423.1 | 37.8K | ||
| 457 |
lium
SN51
|
$10.60 | +0.5% | -1.0% | -5.8% | $45.0M | $85.4K | 4.2M | 21.0M | |
| 458 |
SP500 xStock
SPYX
|
$747.09 | -0.3% | -1.4% | -0.9% | $44.7M | $2.1K | 59.8K | ||
| 459 |
Blur
BLUR
|
$0.01567322 | +0.1% | -5.3% | -11.9% | $44.6M | $600.4M | 2.8B | 3.0B | |
| 460 |
Janction
JCT
|
$0.00382733 | -0.1% | -9.7% | +7.2% | $44.0M | $861.4M | 11.5B | 50.0B | |
| 461 |
VVS Finance
VVS
|
$0.00000103 | +1.9% | +5.8% | +3.7% | $44.9M | $432.1B | 43.6T | 100.0T | |
| 462 |
Movement
MOVE
|
$0.01063826 | -0.8% | -1.0% | -5.1% | $44.3M | $670.2M | 4.2B | 10.0B | |
| 463 |
Sushi
SUSHI
|
$0.16186600 | +0.2% | -4.0% | -1.8% | $44.2M | $47.7M | 273.0M | ||
| 464 |
Astar
ASTR
|
$0.00501000 | -0.1% | -3.8% | -3.8% | $43.7M | $414.8M | 8.7B | 10.0B | |
| 465 |
Nervos Network
CKB
|
$0.00089107 | -0.0% | -1.2% | -2.5% | $43.8M | $2.6B | 49.1B | ||
| 466 |
Oasis
ROSE
|
$0.00551565 | -0.1% | -1.6% | -4.5% | $43.7M | $217.6M | 7.9B | 10.0B | |
| 467 | $0.16079700 | -0.3% | +0.2% | +3.0% | $43.6M | $11.1M | 271.4M | 700.0M | ||
| 468 |
Creditcoin
CTC
|
$0.07933100 | -0.6% | -1.8% | -3.2% | $43.6M | $6.2M | 549.6M | ||
| 469 |
OSK
OSK
|
$41.11 | -0.1% | -2.3% | -6.5% | $43.5M | $23.0 | 1.1M | 10.0M | |
| 470 |
Nano
XNO
|
$0.32588600 | +0.9% | -0.5% | -1.8% | $43.4M | $2.5M | 133.2M | 133.2M | |
| 471 |
NEXST
NXT
|
$0.19002500 | +0.3% | +0.1% | -3.0% | $43.3M | $7.8M | 228.1M | 600.0M | |
| 472 |
Ontology
ONT
|
$0.04341327 | -0.1% | -2.0% | -5.7% | $43.4M | $37.5M | 1000.0M | ||
| 473 |
Flow
FLOW
|
$0.02569400 | -0.0% | -2.4% | -6.2% | $43.1M | $116.6M | 1.7B | ||
| 474 |
Celo
CELO
|
$0.07074400 | +0.5% | +4.8% | +2.3% | $42.7M | $90.1M | 603.8M | 1000.0M | |
| 475 |
ECOMI
OMI
|
$0.00015769 | -0.8% | -3.9% | -2.1% | $42.7M | $5.6B | 271.0B | 750.0B | |
| 476 |
AltLayer
ALT
|
$0.00642322 | -0.1% | -0.1% | -3.9% | $42.7M | $822.9M | 6.6B | 10.0B | |
| 477 |
DeepBook
DEEP
|
$0.01713198 | -0.6% | -3.2% | -4.8% | $42.8M | $195.3M | 2.5B | 10.0B | |
| 478 |
TROLL
TROLL
|
$0.04279061 | -0.4% | -7.1% | -20.0% | $42.7M | $71.2M | 998.8M | 1000.0M | |
| 479 | $0.06494000 | -0.3% | -4.5% | -11.6% | $42.7M | $0.1M | 657.2M | 1000.0M | ||
| 480 |
Popcat
POPCAT
|
$0.04365972 | -0.1% | -1.4% | -4.6% | $42.8M | $272.0M | 980.0M | 980.0M | |
| 481 |
Nockchain
NOCK
|
$0.01917002 | +3.2% | -0.5% | -1.9% | $42.8M | $48.4M | 2.2B | 4.3B | |
| 482 |
Degen
DEGEN
|
$0.00116386 | +0.5% | -5.3% | -22.9% | $42.4M | $2.4B | 36.5B | ||
| 483 |
Purr
PURR
|
$0.07099500 | +2.0% | -10.0% | -17.9% | $42.3M | $17.2M | 595.2M | 1000.0M | |
| 484 |
Bedrock
BR
|
$0.14486700 | +0.0% | -1.7% | -1.2% | $42.3M | $66.7M | 291.7M | 1000.0M | |
| 485 |
REAL
ASSET
|
$0.27753000 | -0.2% | +10.0% | +1.1% | $42.2M | $13.5M | 152.0M | 1000.0M | |
| 486 |
Prize Protocol
PRIZE
|
$0.00088262 | -0.2% | -2.0% | -1.9% | $42.2M | $3.7M | 47.8B | 100.0B | |
| 487 |
Frankencoin
ZCHF
|
$1.24 | +0.1% | -0.3% | -0.4% | $42.2M | $0.1M | 34.1M | ||
| 488 |
Circle xStock
CRCLX
|
$59.12 | -0.3% | -8.1% | -7.0% | $42.1M | $0.1M | 0.7M | ||
| 489 |
Metronome Synth USD
MSUSD
|
$0.99380100 | +0.0% | -0.0% | -0.3% | $42.1M | $1.7M | 42.3M | ||
| 490 |
JPY Coin
JPYC
|
$0.00616750 | +0.4% | +0.2% | +0.4% | $42.0M | $9.3M | 6.8B | ||
| 491 |
Pirate Chain
ARRR
|
$0.21389700 | +0.1% | -1.3% | -0.4% | $42.0M | $1.8M | 196.2M | ||
| 492 |
XYO Network
XYO
|
$0.00300783 | +0.0% | -1.5% | -2.9% | $41.9M | $1.6B | 13.9B | ||
| 493 |
FUNToken
FUN
|
$0.00396050 | +1.1% | +7.2% | +18.4% | $42.0M | $2.7B | 10.6B | ||
| 494 | $815.09 | +0.8% | -7.8% | -16.1% | $41.6M | $6.4K | 51.0K | |||
| 495 |
DUSK
DUSK
|
$0.07002400 | +0.2% | -4.7% | -8.2% | $41.6M | $52.3M | 593.8M | 1000.0M | |
| 496 |
Lombard
BARD
|
$0.12461300 | -0.1% | +1.1% | -3.7% | $41.5M | $56.9M | 332.8M | 1000.0M | |
| 497 | $747.94 | -0.3% | -1.4% | -0.9% | $41.5M | $979.4 | 55.4K | |||
| 498 |
Peanut the Squirrel
PNUT
|
$0.04139229 | +0.1% | -3.5% | -4.4% | $41.4M | $181.3M | 999.8M | 1000.0M | |
| 499 |
Tellor Tributes
TRB
|
$14.77 | -0.1% | -0.9% | -5.0% | $41.3M | $0.4M | 2.8M | ||
| 500 | $35.54 | -0.1% | -2.0% | -1.8% | $41.1M | $56.5 | 1.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
