Cryptocurrency Prices by Market Cap
Total volume $87.9B
Market cap $2.7T -4.2%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.043468 Gwei
Slow: 0.0433774 Gwei
Base: 0.043468 Gwei
Fast: 0.0478148 Gwei
Source: Etherscan
Base: 0.043468 Gwei
Fast: 0.0478148 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
ONEchain
ONE
|
$0.11696300 | +2.4% | +2.5% | +16.4% | $57.9M | $23.6M | 494.7M | 1000.0M | |
| 393 |
Walrus
WAL
|
$0.02304841 | -0.4% | -1.5% | +10.7% | $57.9M | $211.1M | 2.5B | 5.0B | |
| 394 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 395 |
FUNToken
FUN
|
$0.00521390 | +0.2% | +1.3% | +4.8% | $57.4M | $234.7M | 11.0B | ||
| 396 | $0.02289271 | +1.1% | -7.0% | -15.3% | $57.2M | $342.3M | 2.5B | 10.0B | ||
| 397 |
Spark
SPK
|
$0.01817750 | -0.8% | -3.5% | +38.8% | $57.2M | $1.5B | 3.1B | 10.0B | |
| 398 |
Pharos
PROS
|
$0.42204500 | -0.1% | -0.6% | +9.4% | $57.2M | $5.2M | 135.6M | ||
| 399 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
RedStone
RED
|
$0.11549400 | -1.7% | -0.3% | +29.1% | $56.9M | $66.0M | 492.5M | 1000.0M | |
| 401 |
Sushi
SUSHI
|
$0.19794800 | -0.6% | -1.3% | +25.9% | $56.8M | $90.5M | 286.7M | ||
| 402 |
Popcat
POPCAT
|
$0.05795000 | -0.6% | -5.4% | +42.8% | $56.8M | $225.1M | 980.0M | 980.0M | |
| 403 |
Prize Protocol
PRIZE
|
$0.00111895 | -0.2% | -3.3% | +25.3% | $56.6M | $6.7M | 50.6B | 100.0B | |
| 404 |
Flying Tulip
FT
|
$0.10592200 | -0.3% | +1.3% | +7.6% | $55.9M | $2.2M | 528.2M | 10.0B | |
| 405 |
Berachain
BERA
|
$0.17576200 | -0.1% | -4.3% | +19.8% | $55.9M | $48.5M | 318.3M | ||
| 406 |
would
WOULD
|
$0.05581100 | +0.4% | -5.8% | -18.9% | $55.8M | $0.7M | 999.5M | 1000.0M | |
| 407 |
GEKKO
GEKKO
|
$0.00000093 | +0.2% | +3.4% | +49.3% | $55.6M | $48.2B | 60.0T | 200.0T | |
| 408 |
JPY Coin
JPYC
|
$0.00625430 | +0.1% | -0.2% | $55.1M | $6.0M | 8.8B | |||
| 409 |
Toshi
TOSHI
|
$0.00013015 | -0.5% | -1.7% | +33.4% | $54.8M | $32.6B | 420.7B | 420.7B | |
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05462800 | +0.2% | -0.0% | -2.7% | $54.6M | $67.2M | 1000.0M | 1000.0M | |
| 411 |
Ontology
ONT
|
$0.05458900 | +1.8% | +5.8% | +37.0% | $54.6M | $792.3M | 1000.0M | ||
| 412 |
AllUnity CHF
CHFAU
|
$1.24 | -0.1% | +1.1% | $54.3M | $1.8K | 43.8M | |||
| 413 |
Playnance
GCOIN
|
$0.00216598 | -0.3% | +1.1% | -2.0% | $54.2M | $93.7M | 25.0B | 77.0B | |
| 414 |
ChainOpera AI
COAI
|
$0.28824900 | +0.3% | +1.1% | -2.7% | $54.2M | $7.6M | 188.0M | 1000.0M | |
| 415 |
peaq
PEAQ
|
$0.02211124 | +2.3% | +7.7% | +26.6% | $54.1M | $228.9M | 2.4B | 5.7B | |
| 416 |
Seeker
SKR
|
$0.00779709 | -0.2% | -0.2% | +11.3% | $54.1M | $332.3M | 6.9B | ||
| 417 |
SP500 xStock
SPYX
|
$769.90 | +0.2% | -0.1% | $54.1M | $4.7K | 70.2K | |||
| 418 |
Nano
XNO
|
$0.40389300 | +0.1% | +2.0% | +12.9% | $53.8M | $0.6M | 133.2M | 133.2M | |
| 419 |
MEMETOON
MEME
|
$0.00053893 | -0.2% | -1.1% | +17.8% | $53.9M | $390.3M | 100.0B | 100.0B | |
| 420 |
Ravencoin
RVN
|
$0.00327880 | -1.0% | +0.3% | +20.0% | $53.8M | $345.3M | 16.4B | 21.0B | |
| 421 |
FONQ
FONQ
|
$0.07687000 | -0.5% | +0.4% | +17.4% | $53.8M | $1.0M | 700.0M | 700.0M | |
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Wiki Cat
WKC
|
$0.00000010 | +0.8% | +7.4% | +5.5% | $53.7M | $4.0T | 535.4T | 853.0T | |
| 423 |
LAB
LAB
|
$0.06923600 | -1.2% | +0.9% | -11.6% | $53.7M | $169.6M | 775.5M | 1000.0M | |
| 424 |
Rekt
REKT
|
$0.00000013 | +0.9% | -0.8% | +24.8% | $53.5M | $3.2T | 420.7T | 420.7T | |
| 425 |
io.net
IO
|
$0.13900400 | +0.5% | -1.5% | +22.2% | $53.0M | $46.6M | 381.5M | 800.0M | |
| 426 |
Brett
BRETT
|
$0.00534005 | -0.5% | -2.5% | +48.9% | $52.9M | $589.9M | 9.9B | 10.0B | |
| 427 |
Babylon
BABY
|
$0.01219520 | +0.3% | -4.1% | +22.0% | $52.7M | $489.2M | 4.3B | ||
| 428 |
Precious Metals USD
PMUSD
|
$0.55867900 | +10.3% | -8.7% | $52.5M | $48.7K | 94.0M | |||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Zilliqa
ZIL
|
$0.00268552 | +0.2% | -3.2% | +19.5% | $52.4M | $4.4B | 19.5B | 21.0B | |
| 430 |
Score
SN44
|
$9.87 | -0.3% | -1.9% | +24.7% | $52.4M | $0.1M | 5.3M | 21.0M | |
| 431 |
Centrifuge
CFG
|
$0.13738600 | -0.4% | -1.1% | -3.2% | $52.3M | $62.5M | 380.4M | ||
| 432 |
Enjin Coin
ENJ
|
$0.02613135 | -0.2% | -5.1% | +12.3% | $52.1M | $208.8M | 2.0B | ||
| 433 |
Ontology Gas
ONG
|
$0.10873100 | +2.4% | +14.0% | +72.0% | $52.0M | $836.7M | 478.6M | 1000.0M | |
| 434 | $0.19335300 | -0.2% | +0.1% | +1.1% | $52.1M | $51.7K | 269.2M | |||
| 435 |
BasedHype
BASEDHYPE
|
$0.00517715 | +0.1% | -1.3% | -14.1% | $51.8M | $6.4K | 10.0B | 10.0B | |
| 436 | $0.07880100 | -0.5% | -2.5% | +33.9% | $51.8M | $66.9K | 657.2M | 1000.0M | ||
| 437 |
Cortex
CX
|
$0.03418391 | -0.2% | +70.0% | +78.7% | $51.3M | $2.4M | 1.5B | 1.6B | |
| 438 |
Holoworld
HOLO
|
$0.06730000 | -0.9% | -5.9% | +21.1% | $51.3M | $475.8M | 762.9M | 2.0B | |
| 439 |
Venus
XVS
|
$3.04 | -0.2% | -0.7% | +8.5% | $51.3M | $0.5M | 16.9M | 30.0M | |
| 440 | $1.02 | +0.1% | +0.3% | $51.3M | 50.0M | |||||
| 441 | $1.00 | $51.1M | 51.1M | |||||||
| 442 |
Peanut the Squirrel
PNUT
|
$0.05102400 | -0.8% | -1.3% | +24.5% | $51.0M | $233.6M | 999.8M | 1000.0M | |
| 443 |
aelf
ELF
|
$0.06192700 | +1.2% | -1.3% | -13.5% | $50.9M | $11.7M | 822.7M | 1000.0M | |
| 444 |
SkyAI
SKYAI
|
$0.05091900 | +4.6% | +3.1% | -5.6% | $50.8M | $251.1M | 998.4M | 1000.0M | |
| 445 |
ZetaChain
ZETA
|
$0.03249792 | +0.1% | -1.5% | +20.9% | $50.6M | $376.0M | 1.6B | 2.1B | |
| 446 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 447 |
bitcastle Token
BCE
|
$0.12537200 | -0.2% | +7.4% | +6.0% | $50.1M | $0.3M | 400.0M | 1000.0M | |
| 448 | $1.00 | $50.1M | 50.1M | |||||||
| 449 |
TROLL
TROLL
|
$0.05003500 | -0.2% | -12.1% | +22.4% | $50.0M | $64.1M | 998.8M | 1000.0M | |
| 450 |
Axelar
AXL
|
$0.04071065 | -0.1% | -2.8% | +18.6% | $50.0M | $66.8M | 1.2B | ||
| 450 |
USDKG
USDKG
|
$0.99937500 | -0.1% | $50.0M | $6.0K | 50.0M | ||||
| 451 |
Ozapay
OZA
|
$0.05489200 | -0.2% | +1.4% | +13.2% | $49.9M | $45.4K | 909.6M | 996.9M | |
| 452 | $0.99980500 | +0.0% | $49.6M | $111.0M | 49.6M | |||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Flow
FLOW
|
$0.02936309 | -0.4% | -1.5% | +7.6% | $49.4M | $148.5M | 1.7B | ||
| 454 |
Tellor Tributes
TRB
|
$17.53 | +0.1% | -5.1% | +35.3% | $49.3M | $0.6M | 2.8M | ||
| 455 |
Casper Network
CSPR
|
$0.00294743 | +0.5% | +3.5% | +6.6% | $49.3M | $3.7B | 16.7B | ||
| 456 |
Kava
KAVA
|
$0.04538226 | -0.7% | +12.5% | $49.1M | $198.9M | 1.1B | |||
| 457 |
affine
SN120
|
$12.44 | -0.1% | -3.3% | +18.2% | $48.7M | $23.4K | 3.9M | 21.0M | |
| 458 |
InfiniFi USD
IUSD
|
$0.99998600 | +0.1% | $48.5M | $11.1K | 48.6M | ||||
| 459 |
Nervos Network
CKB
|
$0.00097967 | +0.6% | -0.8% | +21.3% | $48.4M | $1.4B | 49.4B | ||
| 460 |
JupUSD
JUPUSD
|
$0.99970100 | +0.0% | +0.1% | $48.3M | $11.0M | 48.3M | |||
| 461 |
Creditcoin
CTC
|
$0.08773100 | -1.6% | +37.4% | $48.2M | $8.7M | 549.6M | |||
| 462 |
Billions Network
BILL
|
$0.01984882 | -0.6% | -3.6% | +3.7% | $48.2M | $129.8M | 2.4B | 10.0B | |
| 463 | $11,999.40 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 464 |
Astar
ASTR
|
$0.00545997 | +0.1% | +0.9% | +22.9% | $47.8M | $376.5M | 8.7B | 10.0B | |
| 465 |
Loaded Lions
LION
|
$0.00155409 | -0.3% | -1.8% | +24.5% | $47.7M | $49.8M | 30.7B | 100.0B | |
| 466 |
Oasis
ROSE
|
$0.00599133 | +0.7% | -1.8% | +12.9% | $47.5M | $459.0M | 7.9B | 10.0B | |
| 467 |
DAPPOS
DOS
|
$0.23733200 | +1.1% | -5.1% | $47.5M | $101.2M | 200.0M | 1000.0M | ||
| 468 |
AI XOVIA
AIX
|
$0.47342500 | -0.5% | -5.5% | -1.0% | $47.3M | $1.9M | 100.0M | 100.0M | |
| 469 |
Xphere
XP
|
$0.01615388 | -0.1% | -0.8% | -1.4% | $47.3M | $20.5M | 2.9B | 5.5B | |
| 470 |
BIM
BIM
|
$1.58 | -1.1% | +28.7% | $47.4M | $0.1M | 30.0M | 30.0M | ||
| 471 |
Acurast
ACU
|
$0.13064800 | -1.4% | +14.0% | +9.7% | $47.1M | $47.3M | 360.5M | ||
| 472 |
Talus
US
|
$0.01617011 | -1.6% | +7.8% | -7.1% | $47.1M | $90.7M | 2.9B | 10.0B | |
| 473 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 474 |
Blur
BLUR
|
$0.01630920 | -0.9% | -0.7% | +24.6% | $46.9M | $396.0M | 2.9B | 3.0B | |
| 475 |
USDu
USDU
|
$0.99962800 | +0.0% | $46.6M | $19.8K | 46.6M | ||||
| 476 |
Magma Finance
MAGMA
|
$0.24384300 | -0.3% | +8.8% | +43.4% | $46.3M | $12.4M | 190.0M | 1000.0M | |
| 477 |
Celo
CELO
|
$0.07620100 | +0.9% | -1.5% | +32.0% | $46.1M | $172.4M | 605.3M | 1000.0M | |
| 478 |
Mog Coin
MOG
|
$0.00000012 | -0.5% | -0.5% | +25.8% | $45.8M | $62.0T | 390.6T | 420.7T | |
| 479 |
Concordium
CCD
|
$0.00359870 | +0.1% | -9.9% | +8.0% | $45.7M | $62.5M | 12.7B | ||
| 480 | $101.02 | +0.0% | +0.1% | $45.7M | 0.5M | |||||
| 481 | $46.22 | +0.1% | -0.6% | +10.6% | $45.4M | $61.5 | 1.0M | |||
| 482 | $771.14 | -0.0% | $45.3M | $2.1K | 58.8K | |||||
| 483 |
XPIN Network
XPIN
|
$0.00109597 | -2.4% | +4.6% | +0.4% | $45.0M | $1.7B | 41.1B | 100.0B | |
| 484 |
ETHGas
GWEI
|
$0.02248201 | -0.6% | +0.7% | +11.0% | $44.5M | $255.5M | 2.0B | 10.0B | |
| 485 |
XYO Network
XYO
|
$0.00319114 | -0.2% | -4.5% | +9.8% | $44.5M | $234.3M | 13.9B | ||
| 486 |
AltLayer
ALT
|
$0.00623746 | -0.6% | -2.0% | +6.9% | $44.5M | $874.1M | 7.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
