Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 394 |
Everlyn
LYN
|
$0.28801200 | -12.2% | $60.2M | $13.6M | 209.0M | ||
| 395 |
MegaUSD
USDM
|
$0.99989400 | +0.0% | $59.9M | $2.7M | 59.9M | ||
| 396 |
AI Companions
AIC
|
$0.05980500 | +7.0% | $59.8M | $20.9M | 1000.0M | 1000.0M | |
| 397 |
Definitive
EDGE
|
$0.21470100 | +121.1% | $59.1M | $156.8M | 275.4M | 1000.0M | |
| 398 |
Islamic Coin
ISLM
|
$0.02394576 | -2.4% | $59.5M | $5.1M | 2.5B | 100.0B | |
| 399 |
ONFA
OFT
|
$0.55112000 | -2.2% | $59.1M | $0.5M | 107.3M | 300.0M | |
| 400 |
VeThor
VTHO
|
$0.00060091 | +4.8% | $59.1M | $2.1B | 98.4B | ||
| 401 |
XYO Network
XYO
|
$0.00422945 | +3.9% | $58.9M | $1.4B | 13.9B | ||
| 401 |
Yuzu USD
YZUSD
|
$0.99765900 | -0.1% | $63.3M | $9.1K | 63.5M | ||
| 402 |
Frax (prev. FXS)
FRAX
|
$0.61978100 | +2.6% | $58.9M | $3.5M | 95.0M | ||
| 403 |
Biconomy
BICO
|
$0.02089405 | +3.2% | $20.9M | $383.1M | 1000.0M | 1000.0M | |
| 404 |
MYX Finance
MYX
|
$0.30439200 | -15.7% | $58.1M | $74.2M | 190.8M | 1000.0M | |
| 405 |
HashKey Platform Token
HSK
|
$0.16736700 | +5.9% | $57.7M | $4.2M | 345.0M | 1000.0M | |
| 406 |
Sushi
SUSHI
|
$0.21122800 | +5.8% | $57.7M | $49.6M | 273.0M | ||
| 407 |
World Mobile Token
WMTX
|
$0.06863500 | -0.6% | $57.2M | $1.6B | 833.4M | 2.0B | |
| 408 |
QuantixAI
QAI
|
$70.97 | +9.2% | $57.0M | $8.4K | 0.8M | 10.0M | |
| 409 |
MBG By Multibank Group
MBG
|
$0.29550200 | -1.4% | $56.4M | $32.1M | 191.0M | 1000.0M | |
| 410 |
cat in a dogs world
MEW
|
$0.00062868 | +6.9% | $55.9M | $14.3B | 88.9B | 88.9B | |
| 411 |
Paycoin
PCI
|
$0.05429500 | +0.8% | $55.5M | $7.9M | 1.0B | 1.9B | |
| 412 |
BurnedFi
BURN
|
$4.49 | +4.8% | $55.5M | $93.5K | 12.4M | 21.0M | |
| 412 |
Magic Internet Money (Ethereum)
MIM
|
$0.99476000 | -0.4% | $55.3M | $66.7K | 55.6M | ||
| 413 |
Orbs
ORBS
|
$0.01125495 | -8.1% | $55.2M | $1.7B | 4.9B | 10.0B | |
| 414 |
Anchored Coins AEUR
AEUR
|
$1.16 | -0.0% | $55.6M | $27.4K | 47.9M | ||
| 416 |
Succinct
PROVE
|
$0.28288900 | -1.9% | $55.2M | $35.4M | 195.0M | 1000.0M | |
| 417 |
Avantis
AVNT
|
$0.17238800 | +3.4% | $55.2M | $55.5M | 320.0M | 1000.0M | |
| 418 |
bitcastle Token
BCE
|
$0.13778600 | +7.7% | $55.1M | $0.6M | 400.0M | 1000.0M | |
| 419 |
Geodnet
GEOD
|
$0.12551900 | +3.0% | $55.1M | $1.6M | 438.8M | 1000.0M | |
| 420 |
Law Blocks AI
LBT
|
$0.22300500 | +0.3% | $54.6M | $2.5M | 245.0M | 1000.0M | |
| 421 |
Space and Time
SXT
|
$0.01871611 | +1.2% | $54.5M | $453.1M | 2.9B | 5.0B | |
| 422 |
Eurite
EURI
|
$1.16 | -0.0% | $54.5M | $6.6M | 47.0M | ||
| 423 |
Decentralized Social
DESO
|
$5.17 | -0.1% | $54.5M | $3.9K | 10.5M | 10.8M | |
| 424 |
BankrCoin
BNKR
|
$0.00054289 | +4.1% | $54.3M | $10.8B | 100.0B | 100.0B | |
| 425 |
Escoin
ELG
|
$0.29351800 | +2.4% | $54.1M | $1.2M | 184.2M | ||
| 426 |
ORDI
ORDI
|
$2.56 | +6.9% | $53.8M | $6.2M | 21.0M | ||
| 427 |
Venom
VENOM
|
$0.02504328 | +0.2% | $53.6M | $33.1M | 2.1B | 8.0B | |
| 428 |
Orca
ORCA
|
$0.88655000 | +5.5% | $53.3M | $11.2M | 60.2M | 100.0M | |
| 430 |
DAI on PulseChain
DAI
|
$0.00118741 | +11.9% | $52.7M | $124.8M | 44.4B | ||
| 431 |
Fidelity Digital Dollar
FIDD
|
$0.99993200 | +0.0% | $52.5M | $23.9M | 52.5M | ||
| 432 |
ZIGChain
ZIG
|
$0.03726319 | +1.9% | $52.5M | $37.6M | 1.4B | 2.0B | |
| 433 |
Polymesh
POLYX
|
$0.04188751 | +2.5% | $52.5M | $43.2M | 1.3B | ||
| 434 |
Chia
XCH
|
$2.86 | +8.0% | $51.7M | $0.7M | 18.1M | ||
| 435 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$302.90 | +2.0% | $51.3M | $3.6K | 0.2M | ||
| 436 |
DOVU
DOVU
|
$0.00512418 | +5.4% | $51.2M | $154.7M | 10.0B | 10.0B | |
| 437 |
Pirate Chain
ARRR
|
$0.26065200 | +3.8% | $51.1M | $1.6M | 196.2M | ||
| 438 |
Tesla xStock
TSLAX
|
$393.70 | +0.5% | $50.9M | $51.0K | 0.1M | ||
| 439 |
Cysic
CYS
|
$0.31390300 | -1.1% | $50.5M | $18.1M | 160.8M | 1000.0M | |
| 440 |
Venus
XVS
|
$3.02 | +3.6% | $50.6M | $1.6M | 16.8M | 30.0M | |
| 441 |
Drift Protocol
DRIFT
|
$0.08681700 | +4.2% | $50.5M | $83.8M | 581.8M | 1000.0M | |
| 442 |
Moo Deng
MOODENG
|
$0.05060700 | +7.3% | $50.1M | $225.8M | 989.9M | 1000.0M | |
| 443 |
Alloy Tether
AUSDT
|
$0.99973000 | +0.1% | $50.0M | $18.1 | 50.0M | ||
| 444 |
USDKG
USDKG
|
$0.99971700 | +0.0% | $50.0M | $0.3M | 50.0M | 50.0M | |
| 445 |
Spark
SPK
|
$0.02034934 | +7.4% | $49.7M | $529.1M | 2.4B | 10.0B | |
| 446 |
UnifAI Network
UAI
|
$0.20807600 | +5.0% | $49.7M | $19.3M | 239.0M | 1000.0M | |
| 447 |
The White Whale
WHITEWHALE
|
$0.04941488 | +8.9% | $49.4M | $55.9M | 1000.0M | 1000.0M | |
| 448 |
Magic Eden
ME
|
$0.11540900 | +3.3% | $49.5M | $141.0M | 428.7M | 1000.0M | |
| 449 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.12 | +16.0% | $48.8M | $155.2 | 43.6M | ||
| 449 |
Palladium Network
PLLD
|
$0.95441700 | +2.2% | $49.3M | $0.2M | 51.6M | 52.6M | |
| 450 |
Bitlayer
BTR
|
$0.18793300 | +9.2% | $49.2M | $48.7M | 261.6M | 1000.0M | |
| 451 |
Plume
PLUME
|
$0.00963311 | +5.9% | $49.3M | $569.8M | 5.1B | 10.0B | |
| 452 |
Popcat
POPCAT
|
$0.05024600 | +8.1% | $49.2M | $293.7M | 980.0M | 980.0M | |
| 453 |
Anvil
ANVL
|
$0.00061280 | -0.3% | $49.2M | $32.8M | 80.3B | 100.0B | |
| 454 |
Merlin Chain
MERL
|
$0.04198755 | +4.4% | $48.8M | $120.4M | 1.2B | 2.1B | |
| 455 |
Midas mHYPER
MHYPER
|
$1.08 | +0.1% | $48.5M | $3.6K | 44.8M | ||
| 456 |
IoTeX
IOTX
|
$0.00513376 | +5.3% | $48.5M | $1.2B | 9.4B | 10.0B | |
| 457 |
SkyAI
SKYAI
|
$0.04815377 | +4.8% | $48.2M | $207.1M | 1000.0M | 1000.0M | |
| 458 |
Request
REQ
|
$0.06498300 | +3.3% | $48.4M | $24.4M | 744.3M | 1000.0M | |
| 459 |
Peanut the Squirrel
PNUT
|
$0.04795536 | +8.7% | $47.9M | $311.0M | 999.8M | 1000.0M | |
| 460 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | $48.0M | $16.2M | 48.0M | ||
| 461 |
Overnight.fi USD+
USD
|
$0.99610900 | -0.0% | $47.9M | $1.1 | 48.1M | ||
| 462 |
ChangeNOW
NOW
|
$0.56951300 | +5.0% | $47.6M | $38.6K | 83.6M | 200.0M | |
| 463 |
Useless Coin
USELESS
|
$0.04695167 | +16.6% | $46.9M | $270.7M | 999.9M | 1000.0M | |
| 464 |
Midas mTBILL
MTBILL
|
$1.05 | +0.0% | $47.3M | $18.1 | 45.0M | ||
| 465 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,791.69 | +0.0% | $47.1M | 4.0K | |||
| 466 |
Yooldo Games
ESPORTS
|
$0.30919100 | +2.9% | $46.9M | $29.0M | 151.8M | 900.0M | |
| 467 |
Sign
SIGN
|
$0.02848377 | +2.4% | $46.7M | $842.6M | 1.6B | 10.0B | |
| 468 |
GOHOME
GOHOME
|
$89.01 | +2.6% | $46.7M | $13.0K | 0.5M | 10.0M | |
| 469 |
cETH
CETH
|
$38.08 | -10.2% | $45.1M | $1.0 | 1.2M | ||
| 469 |
Celo
CELO
|
$0.07794200 | +5.1% | $46.6M | $112.6M | 597.6M | 1000.0M | |
| 470 |
Waves
WAVES
|
$0.46396000 | +0.6% | $46.4M | $4.4M | 100.0M | ||
| 471 |
Purr
PURR
|
$0.07747200 | +4.7% | $46.1M | $11.1M | 595.6M | 1000.0M | |
| 472 |
Unipoly
UNP
|
$0.16524800 | +7.7% | $46.1M | $2.0M | 279.2M | 1000.0M | |
| 473 |
WorldAssets
INC
|
$0.50989200 | +1.3% | $45.9M | $0.4M | 90.0M | 300.0M | |
| 474 |
TAGGER
TAG
|
$0.00042342 | +25.0% | $46.1M | $12.6B | 108.9B | 405.4B | |
| 475 |
would
WOULD
|
$0.04581459 | +3.5% | $45.8M | $0.5M | 999.5M | 1000.0M | |
| 476 |
Niza Global
NIZA
|
$0.03977150 | +0.8% | $45.7M | $33.9M | 1.1B | 1.1B | |
| 477 |
Gemini Dollar
GUSD
|
$0.99976700 | +0.1% | $45.6M | $0.4M | 45.6M | ||
| 478 |
Compounding OpenDollar
CUSDO
|
$1.04 | -0.2% | $45.3M | $63.3K | 43.5M | ||
| 479 |
RedStone
RED
|
$0.14395900 | -3.1% | $45.1M | $90.3M | 313.6M | 1000.0M | |
| 480 |
DUSK
DUSK
|
$0.08968300 | +9.9% | $44.8M | $154.4M | 500.0M | 1000.0M | |
| 481 |
Vana
VANA
|
$1.46 | +2.8% | $45.0M | $1.9M | 30.8M | 120.0M | |
| 482 |
Terra
LUNA
|
$0.06496900 | +2.1% | $44.7M | $147.2M | 687.7M | ||
| 483 |
Circle xStock
CRCLX
|
$105.58 | +17.4% | $44.6M | $0.3M | 0.4M | ||
| 484 |
Mask Network
MASK
|
$0.44486600 | +5.2% | $44.5M | $16.0M | 100.0M | 100.0M | |
| 485 |
Fractal Bitcoin
FB
|
$0.45550300 | +4.1% | $44.1M | $4.3M | 96.7M | 210.0M | |
| 486 |
Ardor
ARDR
|
$0.04412644 | +3.9% | $44.1M | $48.3M | 998.5M | ||
| 487 |
Zama
ZAMA
|
$0.01995671 | +5.3% | $43.9M | $1.1B | 2.2B | ||
| 488 |
Constellation
DAG
|
$0.01143503 | +2.9% | $43.7M | $99.0M | 3.8B | ||
| 489 |
Singularry
SINGULARRY
|
$0.04364158 | +16.3% | $43.6M | $5.4M | 999.9M | 1000.0M | |
| 490 |
BORA
BORA
|
$0.03785578 | +2.3% | $43.6M | $15.6M | 1.2B | 1.2B | |
| 491 |
Rocket Pool
RPL
|
$1.96 | +5.2% | $43.5M | $2.0M | 22.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
