Cryptocurrency Prices by Market Cap
Total volume $45.2B
Market cap $2.3T -0.5%
Dominance: BTC 56.1% ETH 9.6%
ETH Gas: 0.0841399 Gwei
Slow: 0.0831399 Gwei
Base: 0.0841399 Gwei
Fast: 0.0906338 Gwei
Source: Etherscan
Base: 0.0841399 Gwei
Fast: 0.0906338 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Linea
LINEA
|
$0.00234253 | -1.0% | -2.2% | -5.5% | $56.6M | $3.6B | 24.2B | 72.0B | |
| 400 |
SOON
SOON
|
$0.16433400 | -1.2% | -2.0% | -6.8% | $55.8M | $37.3M | 339.8M | ||
| 401 |
Pharos
PROS
|
$0.41013300 | -0.8% | -1.9% | -4.1% | $55.6M | $5.8M | 135.6M | ||
| 402 |
USDu
USDU
|
$0.99856200 | +0.0% | -0.0% | +0.0% | $55.5M | $41.7K | 55.6M | ||
| 403 |
Mina Protocol
MINA
|
$0.04284543 | -1.2% | -2.2% | -9.9% | $55.4M | $66.6M | 1.3B | ||
| 404 |
Enjin Coin
ENJ
|
$0.02789609 | -1.5% | -1.3% | -4.7% | $55.3M | $119.2M | 2.0B | ||
| 405 |
SuperVerse
SUPER
|
$0.08574200 | -1.0% | -2.3% | -4.8% | $54.9M | $36.0M | 640.2M | 1000.0M | |
| 406 |
TROLL
TROLL
|
$0.05468600 | -1.1% | +1.3% | -9.2% | $54.6M | $44.5M | 998.8M | 1000.0M | |
| 407 |
Metal Blockchain
METAL
|
$0.10758900 | +0.7% | -2.0% | -0.4% | $54.6M | $5.3M | 507.6M | 666.7M | |
| 408 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.6M | $518.7 | 51.2M | ||||
| 409 |
HOME
HOME
|
$0.01400125 | -1.4% | -5.7% | -13.1% | $54.4M | $548.2M | 3.9B | 10.0B | |
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05408700 | -0.4% | -0.6% | -7.1% | $54.1M | $85.2M | 1000.0M | 1000.0M | |
| 411 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 412 |
Rekt
REKT
|
$0.00000013 | -0.5% | -1.5% | +49.2% | $53.9M | $3.7T | 420.7T | 420.7T | |
| 413 |
Purr
PURR
|
$0.09019800 | -1.0% | -0.4% | -8.6% | $53.7M | $3.8M | 595.2M | 1000.0M | |
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 415 | $0.00663931 | -1.8% | -5.7% | +9.6% | $53.4M | $676.6M | 8.1B | 8.1B | ||
| 416 |
Velo
VELO
|
$0.00303850 | -1.2% | -1.9% | -11.1% | $53.4M | $878.0M | 17.6B | ||
| 417 |
Degen
DEGEN
|
$0.00145157 | -0.9% | -3.8% | -7.9% | $53.0M | $1.7B | 36.5B | ||
| 418 |
Flying Tulip
FT
|
$0.09464000 | -0.1% | +0.2% | -0.8% | $52.9M | $3.3M | 559.1M | 10.0B | |
| 419 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $52.8M | $3.1M | 52.8M | ||
| 420 |
aelf
ELF
|
$0.06396300 | +4.3% | +0.5% | +4.8% | $52.6M | $14.0M | 822.3M | 1000.0M | |
| 421 |
Holoworld
HOLO
|
$0.07240400 | -1.3% | -2.0% | +7.1% | $52.6M | $63.1M | 726.3M | 2.0B | |
| 422 |
Escoin
ELG
|
$0.28553500 | +1.8% | +2.3% | -1.1% | $52.6M | $0.6M | 184.2M | ||
| 423 |
Spark
SPK
|
$0.01695672 | -0.6% | -1.0% | -6.7% | $52.4M | $458.0M | 3.1B | 10.0B | |
| 424 |
MegaETH
MEGA
|
$0.04645970 | -0.6% | -0.9% | -7.5% | $52.5M | $251.7M | 1.1B | 10.0B | |
| 425 |
ZetaChain
ZETA
|
$0.03451471 | -1.1% | -3.3% | -7.8% | $52.1M | $145.6M | 1.5B | 2.1B | |
| 426 |
EXOD
EXOD
|
$4.94 | -0.2% | -2.2% | $51.6M | 10.4M | 10.4M | |||
| 427 | $0.19314300 | +0.1% | +0.3% | +0.7% | $51.4M | $13.9K | 266.2M | |||
| 428 | $955.79 | -1.9% | -2.1% | -5.8% | $51.3M | $1.2K | 53.6K | |||
| 429 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 430 |
Brett
BRETT
|
$0.00513210 | -2.3% | -3.9% | -8.7% | $50.9M | $939.4M | 9.9B | 10.0B | |
| 431 |
RedStone
RED
|
$0.11373200 | -0.9% | +1.3% | +10.7% | $50.8M | $77.5M | 446.9M | 1000.0M | |
| 432 |
Babylon
BABY
|
$0.01266697 | -1.4% | -3.2% | -9.8% | $50.7M | $509.0M | 4.0B | ||
| 433 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | +0.2% | $50.4M | $1.6K | 45.4M | ||
| 434 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $557.0 | 50.0M | 50.0M | |
| 435 |
Alloy Tether
AUSDT
|
$0.99947600 | -0.0% | -0.0% | -0.1% | $50.0M | $45.4 | 50.0M | ||
| 436 |
KUB Coin
KUB
|
$0.72153600 | -0.0% | +0.1% | -0.6% | $49.8M | $0.1M | 69.0M | 110.0M | |
| 437 |
Axelar
AXL
|
$0.04143934 | -0.9% | -4.3% | -3.9% | $49.8M | $150.4M | 1.2B | ||
| 438 |
Playnance
GCOIN
|
$0.00228101 | -0.1% | -4.5% | +0.3% | $49.6M | $139.8M | 21.7B | 77.0B | |
| 439 |
StraitsX XUSD
XUSD
|
$0.99984100 | -0.0% | -0.0% | -0.0% | $49.5M | $1.0M | 49.5M | ||
| 440 | $1,827.52 | -1.1% | -6.0% | -3.6% | $49.3M | $6.5K | 27.0K | |||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 442 | $0.99908600 | -0.0% | -0.1% | -0.1% | $48.8M | $1.5M | 48.9M | |||
| 443 |
bitcastle Token
BCE
|
$0.12129500 | -1.0% | -2.1% | -8.5% | $48.5M | $0.6M | 400.0M | 1000.0M | |
| 444 |
Verus
VRSC
|
$0.60074700 | -0.1% | +0.0% | +54.8% | $48.4M | $13.4K | 80.6M | 83.5M | |
| 445 |
AgentFun.AI
AGENTFUN
|
$0.48157600 | -0.0% | +0.9% | -11.0% | $48.2M | $76.8 | 100.0M | 100.0M | |
| 446 |
Kava
KAVA
|
$0.04443111 | +0.1% | -0.4% | -2.1% | $48.1M | $186.0M | 1.1B | ||
| 447 |
DMT-NAT
NAT
|
$0.00000012 | +0.7% | -0.3% | -7.4% | $47.9M | $2.9T | 388.1T | ||
| 448 | $11,946.39 | +0.1% | $47.8M | 4.0K | ||||||
| 449 |
Cysic
CYS
|
$0.29700100 | +0.1% | -1.7% | -9.6% | $47.8M | $9.5M | 160.8M | 1000.0M | |
| 450 | $0.07243700 | -1.5% | -0.6% | -6.6% | $47.6M | $51.1K | 657.2M | 1000.0M | ||
| 451 |
Diem
DIEM
|
$1,261.57 | -0.5% | -1.1% | -4.4% | $47.6M | $288.9 | 37.7K | ||
| 452 |
Blur
BLUR
|
$0.01665430 | -1.5% | -1.5% | +10.3% | $47.3M | $630.0M | 2.8B | 3.0B | |
| 453 |
lium
SN51
|
$11.23 | -1.4% | +0.2% | -1.5% | $47.3M | $33.0K | 4.2M | 21.0M | |
| 454 |
Unit Pump
UPUMP
|
$0.00147919 | -1.1% | +5.9% | -10.1% | $47.2M | $146.2M | 31.9B | 1000.0B | |
| 455 |
Toshi
TOSHI
|
$0.00011115 | -0.8% | -1.9% | -7.6% | $46.8M | $59.9B | 420.7B | 420.7B | |
| 456 |
Polymesh
POLYX
|
$0.03581772 | -1.1% | -3.6% | -4.5% | $46.4M | $27.8M | 1.3B | ||
| 457 |
OSK
OSK
|
$43.78 | -0.1% | -0.0% | -0.7% | $46.3M | $0.6 | 1.1M | 10.0M | |
| 458 |
Midas mHYPER
MHYPER
|
$1.11 | +0.3% | $46.0M | $2.2 | 41.4M | ||||
| 459 |
DigiByte
DGB
|
$0.00250449 | -0.2% | -0.5% | -2.4% | $46.0M | $1.5B | 18.4B | 21.0B | |
| 460 |
Loaded Lions
LION
|
$0.00150011 | -0.3% | +0.1% | -4.2% | $46.0M | $9.9M | 30.6B | 100.0B | |
| 461 |
Alchemist AI
ALCH
|
$0.05361800 | -0.8% | -2.5% | -8.0% | $45.6M | $124.0M | 850.0M | 1000.0M | |
| 462 |
Creditcoin
CTC
|
$0.08329700 | +0.2% | +0.0% | -1.6% | $45.8M | $9.8M | 549.6M | ||
| 463 |
Movement
MOVE
|
$0.01088107 | -1.3% | -2.1% | -9.5% | $45.3M | $627.2M | 4.2B | 10.0B | |
| 464 |
GoPlus Security
GPS
|
$0.01025315 | +1.2% | +3.5% | +8.7% | $45.2M | $396.7M | 4.4B | 10.0B | |
| 465 | $100.61 | +0.1% | $45.1M | 0.4M | ||||||
| 466 |
Venus
XVS
|
$2.68 | +0.4% | +1.5% | +4.1% | $45.2M | $0.3M | 16.9M | 30.0M | |
| 467 |
BitDCA
BDCA
|
$0.54578100 | -0.4% | -0.2% | -8.6% | $45.0M | $0.4M | 82.4M | 150.0M | |
| 468 |
Concordium
CCD
|
$0.00354784 | +0.1% | +2.7% | -5.5% | $44.8M | $27.7M | 12.6B | ||
| 469 |
SAFEbit
SAFE
|
$0.09022500 | -1.9% | +1.1% | -19.0% | $44.7M | $6.7M | 495.0M | 1000.0M | |
| 470 |
Oasis
ROSE
|
$0.00562920 | -1.5% | -3.0% | -7.1% | $44.6M | $169.7M | 7.9B | 10.0B | |
| 471 |
ECOMI
OMI
|
$0.00016456 | -0.7% | -3.1% | -3.8% | $44.6M | $5.8B | 271.0B | 750.0B | |
| 472 |
DUSK
DUSK
|
$0.07499800 | -1.7% | -3.7% | -6.4% | $44.5M | $29.3M | 593.1M | 1000.0M | |
| 473 |
Flow
FLOW
|
$0.02652818 | -0.5% | -2.5% | -5.7% | $44.4M | $118.9M | 1.7B | ||
| 474 |
Astar
ASTR
|
$0.00510331 | -0.7% | -2.5% | -2.6% | $44.5M | $324.2M | 8.7B | 10.0B | |
| 475 |
Ontology
ONT
|
$0.04427034 | -1.3% | -3.6% | -2.6% | $44.3M | $35.3M | 1000.0M | ||
| 476 |
Nervos Network
CKB
|
$0.00090134 | -0.7% | -1.2% | -4.1% | $44.3M | $1.3B | 49.1B | ||
| 477 |
DOLA
DOLA
|
$0.99574000 | -0.0% | -0.0% | +0.0% | $44.2M | $0.1M | 44.4M | ||
| 478 |
NEXST
NXT
|
$0.19276500 | -0.1% | -0.2% | -12.5% | $44.0M | $7.4M | 228.1M | 600.0M | |
| 479 |
Sushi
SUSHI
|
$0.16035400 | -1.4% | -2.1% | -0.7% | $43.8M | $36.7M | 273.0M | ||
| 480 |
Aztec
AZTEC
|
$0.01478662 | -1.2% | +6.2% | +2.5% | $43.8M | $502.7M | 3.0B | 10.3B | |
| 481 |
Janction
JCT
|
$0.00378134 | +1.8% | +15.2% | +2.0% | $43.5M | $1.1B | 11.5B | 50.0B | |
| 482 |
Popcat
POPCAT
|
$0.04451017 | -1.9% | -2.7% | -12.9% | $43.6M | $230.5M | 980.0M | 980.0M | |
| 483 |
DeepBook
DEEP
|
$0.01738852 | -1.2% | -2.6% | -2.3% | $43.5M | $173.3M | 2.5B | 10.0B | |
| 484 |
Circle xStock
CRCLX
|
$64.99 | -1.2% | -2.9% | -4.8% | $43.3M | $39.9K | 0.7M | ||
| 485 | $65.00 | -1.2% | -3.0% | -4.9% | $43.3M | $59.2K | 0.7M | |||
| 486 |
SP500 xStock
SPYX
|
$756.53 | -0.1% | -0.3% | +0.6% | $43.2M | $1.9K | 57.0K | ||
| 487 |
Cash Dog in Hood
CASHDOG
|
$0.04033458 | -11.0% | +4931.6% | $40.3M | $455.9M | 1000.0M | 1000.0M | ||
| 488 |
XYO Network
XYO
|
$0.00309710 | -0.7% | -1.0% | -4.4% | $43.1M | $1.3B | 13.9B | ||
| 489 |
ORE
ORE
|
$90.27 | -0.4% | -1.7% | +0.0% | $43.0M | $8.9K | 0.5M | 3.0M | |
| 490 |
Nano
XNO
|
$0.32216000 | -1.1% | -3.6% | -3.5% | $42.9M | $2.8M | 133.2M | 133.2M | |
| 491 | $0.15820400 | -0.2% | +3.1% | -12.2% | $42.9M | $9.2M | 271.4M | 700.0M | ||
| 492 |
Celo
CELO
|
$0.07075000 | +0.9% | +2.2% | +5.2% | $42.7M | $69.3M | 603.8M | 1000.0M | |
| 493 |
Lombard
BARD
|
$0.12714000 | -1.0% | -3.9% | -7.4% | $42.3M | $20.8M | 332.8M | 1000.0M | |
| 494 |
VVS Finance
VVS
|
$0.00000097 | -0.0% | -0.4% | -7.1% | $42.3M | $64.0B | 43.6T | 100.0T | |
| 495 |
MegaUSD
USDM
|
$0.99462200 | -0.2% | -0.4% | -0.9% | $42.0M | $0.1M | 42.3M | ||
| 496 | $757.08 | -0.1% | -0.4% | +0.7% | $42.1M | $752.3 | 55.6K | |||
| 497 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | -0.2% | +1.3% | $42.2M | $76.0K | 34.1M | ||
| 498 |
AltLayer
ALT
|
$0.00633669 | -2.0% | -5.3% | -1.9% | $42.1M | $1.4B | 6.6B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
