Cryptocurrency Prices by Market Cap
Total volume $86.3B
Market cap $2.2T +2.8%
Dominance: BTC 56.1% ETH 8.7%
ETH Gas: 0.0698084 Gwei
Slow: 0.0696217 Gwei
Base: 0.0698084 Gwei
Fast: 0.0776839 Gwei
Source: Etherscan
Base: 0.0698084 Gwei
Fast: 0.0776839 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
aPriori
APR
|
$0.23599100 | -0.1% | +2.7% | +32.5% | $58.3M | $15.8M | 246.9M | 1000.0M | |
| 402 |
MEME HORSE
MHORSE
|
$0.05818000 | -0.0% | -0.0% | +26.7% | $58.2M | $5.3M | 1000.0M | ||
| 403 |
GMX
GMX
|
$5.57 | +0.2% | +5.9% | -17.4% | $58.0M | $0.6M | 10.4M | 13.2M | |
| 404 |
Wormhole
W
|
$0.00957857 | -0.9% | +4.7% | -19.1% | $57.1M | $1.3B | 6.0B | 10.0B | |
| 405 |
Eurite
EURI
|
$1.15 | -0.1% | -0.2% | -1.4% | $57.1M | $15.1M | 49.6M | ||
| 406 |
SOON
SOON
|
$0.16852100 | -0.1% | +15.4% | +5.1% | $57.3M | $46.4M | 339.8M | ||
| 407 |
Bio Protocol
BIO
|
$0.02641671 | -0.6% | +3.9% | -12.9% | $56.7M | $719.6M | 2.1B | 3.3B | |
| 408 |
Quantix Finance
QFI
|
$56.60 | +0.1% | -0.2% | -0.3% | $56.6M | $25.7K | 1.0M | 10.0M | |
| 409 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.1% | $56.2M | $3.7 | 51.1M | |||
| 410 |
BankrCoin
BNKR
|
$0.00056008 | -1.4% | +6.8% | -20.2% | $56.0M | $5.2B | 100.0B | 100.0B | |
| 411 |
Numeraire
NMR
|
$7.97 | -0.1% | +7.1% | -6.8% | $56.1M | $0.8M | 7.0M | 11.0M | |
| 412 |
Degen
DEGEN
|
$0.00153711 | -3.8% | +18.5% | +75.3% | $56.8M | $13.9B | 37.0B | ||
| 413 |
Janction
JCT
|
$0.00479577 | +1.9% | +13.8% | +14.3% | $55.1M | $1.1B | 11.5B | 50.0B | |
| 414 |
Mina Protocol
MINA
|
$0.04321123 | -0.3% | +4.7% | -23.5% | $55.7M | $121.4M | 1.3B | ||
| 415 |
Tesla xStock
TSLAX
|
$394.32 | -0.2% | +1.3% | -9.4% | $55.5M | $8.5K | 0.1M | ||
| 416 |
APES
APES
|
$0.06166900 | -16.7% | $55.5M | 900.0M | 900.0M | ||||
| 417 |
Spark
SPK
|
$0.01996229 | -0.7% | +11.0% | -17.0% | $55.4M | $1.2B | 2.8B | 10.0B | |
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05546700 | +0.1% | +4.2% | -3.2% | $55.5M | $112.6M | 1000.0M | 1000.0M | |
| 419 | $206.19 | +0.2% | +1.3% | -4.8% | $55.0M | $3.4K | 0.3M | |||
| 420 |
DUSK
DUSK
|
$0.09297600 | -0.1% | +3.3% | -22.2% | $54.6M | $49.7M | 587.7M | 1000.0M | |
| 421 |
Holo
HOT
|
$0.00030514 | -0.4% | +2.4% | -18.7% | $54.2M | $10.9B | 177.6B | ||
| 422 |
Escoin
ELG
|
$0.29045500 | -0.2% | +2.4% | +1.7% | $53.5M | $1.7M | 184.2M | ||
| 423 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 424 |
Meteora
MET
|
$0.10030000 | -0.1% | +2.7% | -22.8% | $53.0M | $94.1M | 528.8M | 1000.0M | |
| 425 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | +0.1% | $53.1M | $2.2K | 51.9M | ||
| 426 |
BitDCA
BDCA
|
$0.64059400 | -0.4% | +0.1% | -6.9% | $52.8M | $0.3M | 82.4M | 150.0M | |
| 427 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.0M | $996.0 | 49.9M | ||||
| 428 |
Brett
BRETT
|
$0.00533726 | +0.5% | +5.1% | -22.7% | $52.9M | $2.2B | 9.9B | 10.0B | |
| 429 |
KUB Coin
KUB
|
$0.76639800 | +0.9% | +1.4% | -5.1% | $52.9M | $0.3M | 69.0M | 110.0M | |
| 430 |
ZetaChain
ZETA
|
$0.03605701 | -0.8% | +2.7% | -27.1% | $52.7M | $113.4M | 1.5B | 2.1B | |
| 431 |
AI Powered Finance
AIPF
|
$2.17 | -0.0% | +0.4% | +1.8% | $52.7M | $0.2M | 24.3M | ||
| 432 |
Targon
SN4
|
$10.72 | -0.2% | +8.6% | -23.5% | $52.1M | $48.5K | 4.9M | 21.0M | |
| 433 |
Toshi
TOSHI
|
$0.00012365 | -0.6% | +7.8% | -16.9% | $52.0M | $63.0B | 420.7B | 420.7B | |
| 434 |
Diem
DIEM
|
$1,405.51 | -1.0% | -7.1% | -6.0% | $52.2M | $1.5K | 37.2K | ||
| 435 |
aelf
ELF
|
$0.06411400 | +0.8% | -1.0% | -11.6% | $52.6M | $13.8M | 820.0M | 1000.0M | |
| 436 |
Purr
PURR
|
$0.08705700 | -1.3% | -0.8% | -26.0% | $51.8M | $14.5M | 595.3M | 1000.0M | |
| 437 |
MEET48
IDOL
|
$0.02855254 | -0.9% | +3.7% | +1.0% | $51.6M | $123.3M | 1.8B | 4.8B | |
| 438 |
Nervos Network
CKB
|
$0.00105118 | -0.6% | +4.0% | -18.8% | $51.4M | $2.8B | 48.9B | ||
| 439 |
DigiByte
DGB
|
$0.00281851 | -0.5% | +6.9% | -13.7% | $51.6M | $1.2B | 18.3B | 21.0B | |
| 440 |
JupUSD
JUPUSD
|
$0.99948200 | +0.0% | +0.7% | -0.0% | $51.4M | $5.5M | 51.4M | ||
| 441 |
BasedHype
BASEDHYPE
|
$0.00511647 | -0.4% | -1.2% | -19.3% | $51.2M | $0.2M | 10.0B | 10.0B | |
| 442 |
MegaETH
MEGA
|
$0.04513002 | -0.9% | +3.1% | -30.3% | $51.0M | $197.1M | 1.1B | 10.0B | |
| 443 |
ECOMI
OMI
|
$0.00018782 | +0.2% | +10.2% | +11.7% | $50.9M | $5.5B | 271.0B | 750.0B | |
| 444 | $1.02 | +0.0% | $50.9M | 50.0M | ||||||
| 445 |
Nano
XNO
|
$0.37944900 | -0.5% | -2.9% | -12.5% | $50.6M | $4.2M | 133.2M | 133.2M | |
| 446 | $0.18955400 | -0.6% | -1.6% | -3.9% | $50.5M | $6.6M | 266.2M | |||
| 447 |
Oasis
ROSE
|
$0.00655177 | -0.1% | +4.3% | -28.1% | $50.2M | $401.5M | 7.7B | 10.0B | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.50290700 | +0.1% | +3.8% | -14.7% | $50.3M | $8.7K | 100.0M | 100.0M | |
| 449 |
Bityuan
BTY
|
$0.06870800 | -0.0% | -2.4% | -15.8% | $50.2M | $4.1M | 730.9M | ||
| 450 |
Alchemist AI
ALCH
|
$0.05900500 | -0.0% | +4.0% | -16.6% | $50.2M | $145.8M | 850.0M | 1000.0M | |
| 451 |
Lombard
BARD
|
$0.15498300 | -0.4% | +2.8% | -19.3% | $50.0M | $19.7M | 322.5M | 1000.0M | |
| 452 |
Polymesh
POLYX
|
$0.03901451 | -0.4% | +3.4% | -20.4% | $50.1M | $44.5M | 1.3B | ||
| 453 |
USDKG
USDKG
|
$0.99987000 | +0.0% | -0.0% | +0.1% | $50.0M | $24.7K | 50.0M | 50.0M | |
| 454 |
Alloy Tether
AUSDT
|
$0.99952000 | -0.0% | +0.1% | +0.3% | $50.0M | $0.1 | 50.0M | ||
| 455 |
Axelar
AXL
|
$0.04200429 | -0.6% | +4.7% | -22.5% | $49.7M | $98.8M | 1.2B | ||
| 456 |
bitcastle Token
BCE
|
$0.12410900 | +1.2% | +2.9% | -28.3% | $49.6M | $0.5M | 400.0M | 1000.0M | |
| 457 |
Ronin
RON
|
$0.06392200 | -0.6% | +2.6% | -17.4% | $49.4M | $85.6M | 772.4M | 1000.0M | |
| 458 |
Astar
ASTR
|
$0.00566082 | -1.2% | +4.0% | -24.5% | $49.3M | $556.6M | 8.7B | 10.0B | |
| 459 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 460 |
peaq
PEAQ
|
$0.02213401 | -1.4% | +1.1% | -23.4% | $49.2M | $81.1M | 2.2B | 5.7B | |
| 461 |
XYO Network
XYO
|
$0.00352472 | +0.3% | +1.8% | -15.6% | $49.1M | $1.8B | 13.9B | ||
| 462 |
Block Street
BSB
|
$0.21730400 | -4.4% | +6.5% | -37.2% | $48.4M | $61.0M | 222.7M | 1000.0M | |
| 463 |
Aztec
AZTEC
|
$0.01586493 | -0.6% | +2.3% | -32.1% | $48.2M | $271.5M | 3.0B | 10.3B | |
| 464 |
Creditcoin
CTC
|
$0.08895700 | +0.3% | +2.1% | -32.4% | $48.1M | $31.6M | 540.7M | ||
| 465 | $0.99952900 | -0.0% | -0.1% | -0.0% | $47.7M | $7.7M | 47.8M | |||
| 466 |
io.net
IO
|
$0.13757300 | -0.2% | +1.7% | -27.4% | $47.7M | $97.3M | 346.5M | 800.0M | |
| 467 |
Blur
BLUR
|
$0.01691584 | -1.2% | +6.0% | -21.8% | $47.6M | $520.1M | 2.8B | 3.0B | |
| 468 | $11,904.72 | +0.1% | $47.6M | 4.0K | ||||||
| 469 |
Loaded Lions
LION
|
$0.00154553 | -0.4% | +2.7% | -14.4% | $47.4M | $17.0M | 30.6B | 100.0B | |
| 470 |
Unit Pump
UPUMP
|
$0.00147890 | +1.0% | +9.7% | -18.5% | $47.2M | $596.9M | 31.9B | 1000.0B | |
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$0.99768100 | -0.1% | -0.2% | -0.2% | $46.7M | $1.5M | 46.8M | ||
| 472 |
Kava
KAVA
|
$0.04316618 | +0.0% | +6.4% | -23.9% | $46.7M | $230.1M | 1.1B | ||
| 473 |
Sushi
SUSHI
|
$0.17020200 | -1.6% | +2.4% | -13.0% | $46.5M | $59.5M | 273.0M | ||
| 474 |
Ontology
ONT
|
$0.04597512 | -0.0% | +3.2% | -12.1% | $46.0M | $166.0M | 1000.0M | ||
| 475 |
Amp
AMP
|
$0.00053091 | -0.3% | -2.8% | -27.5% | $46.1M | $11.5B | 86.8B | 100.0B | |
| 476 |
Fabric Protocol
ROBO
|
$0.02047442 | -1.0% | +5.1% | +5.9% | $45.7M | $843.3M | 2.2B | 10.0B | |
| 477 |
Collector Crypt
CARDS
|
$0.17874300 | +3.1% | +10.0% | -10.4% | $46.0M | $22.5M | 257.6M | 2.0B | |
| 478 |
OpenServ
SERV
|
$0.05896100 | -0.1% | -5.3% | -16.7% | $45.4M | $25.9M | 770.0M | 1000.0M | |
| 479 |
VVS Finance
VVS
|
$0.00000104 | +0.2% | +4.0% | -14.5% | $45.3M | $97.5B | 43.6T | 100.0T | |
| 480 |
Movement
MOVE
|
$0.01174520 | +0.8% | +3.2% | -21.5% | $45.1M | $736.1M | 3.8B | 10.0B | |
| 481 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $44.6M | $6.3M | 44.6M | ||
| 482 |
Fogo
FOGO
|
$0.01158546 | -1.2% | +6.9% | -15.9% | $44.4M | $342.4M | 3.8B | ||
| 483 |
Flow
FLOW
|
$0.02647918 | +0.3% | +4.8% | -17.4% | $44.1M | $177.8M | 1.7B | ||
| 484 |
Asteroid Shiba
ASTEROID
|
$0.00010457 | -1.4% | +15.0% | -32.9% | $44.0M | $38.9B | 420.7B | 420.7B | |
| 485 |
MYX Finance
MYX
|
$0.22554600 | -2.2% | +8.0% | +0.8% | $43.0M | $58.1M | 190.8M | 1000.0M | |
| 486 | $0.00382111 | -0.3% | +5.0% | -21.2% | $42.6M | $1.4B | 11.2B | |||
| 487 |
Solstice
SLX
|
$0.17394900 | -1.0% | -9.0% | -13.7% | $42.2M | $64.9M | 242.8M | 1000.0M | |
| 488 |
DeepBook
DEEP
|
$0.01687530 | +0.1% | +4.6% | -42.5% | $42.2M | $343.1M | 2.5B | 10.0B | |
| 489 |
Mog Coin
MOG
|
$0.00000011 | +0.6% | +4.6% | -19.5% | $41.7M | $90.2T | 390.6T | 420.7T | |
| 490 |
ChainOpera AI
COAI
|
$0.22142300 | -1.1% | +2.4% | -23.8% | $41.6M | $19.2M | 188.0M | 1000.0M | |
| 491 | $742.72 | +0.4% | +0.6% | -2.2% | $41.6M | $613.1 | 56.1K | |||
| 492 |
CoinEx
CET
|
$0.01662584 | -0.3% | +1.0% | -22.3% | $41.6M | $4.9M | 2.5B | 10.0B | |
| 493 |
Circle xStock
CRCLX
|
$79.60 | -0.1% | +1.2% | -29.6% | $41.6M | $57.6K | 0.5M | ||
| 494 |
Huma Finance
HUMA
|
$0.02384659 | -2.7% | +9.7% | -9.4% | $41.3M | $480.7M | 1.7B | 10.0B | |
| 495 |
Manta Network
MANTA
|
$0.08751400 | -0.1% | +15.6% | +11.7% | $41.4M | $174.7M | 473.4M | 1000.0M | |
| 496 |
Verge
XVG
|
$0.00250139 | -0.1% | +3.6% | -23.4% | $41.3M | $1.5B | 16.5B | ||
| 497 |
Peanut the Squirrel
PNUT
|
$0.04121965 | -0.3% | +4.8% | -22.2% | $41.2M | $255.7M | 999.8M | 1000.0M | |
| 498 |
CROSS
CROSS
|
$0.09474100 | -0.8% | -7.6% | -12.6% | $40.6M | $37.9M | 428.8M | 1000.0M | |
| 499 |
Popcat
POPCAT
|
$0.04150044 | +1.4% | +1.9% | -20.7% | $40.7M | $349.2M | 980.0M | 980.0M | |
| 500 | $0.39473900 | +0.5% | -1.3% | -3.3% | $40.9M | $5.4M | 103.6M | 210.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
