Cryptocurrency Prices by Market Cap
Total volume $81.1B
Market cap $2.7T +1.7%
Dominance: BTC 58.0% ETH 9.7%
ETH Gas: 0.0889113 Gwei
Slow: 0.0888588 Gwei
Base: 0.0889113 Gwei
Fast: 0.0978024 Gwei
Source: Etherscan
Base: 0.0889113 Gwei
Fast: 0.0978024 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Astar
ASTR
|
$0.00794345 | -0.2% | +1.2% | -4.3% | $69.1M | $311.8M | 8.7B | 10.0B | |
| 401 |
APES
APES
|
$0.07687900 | +0.1% | +1.8% | -1.2% | $69.2M | $2.3K | 900.0M | 900.0M | |
| 402 |
ZIGChain
ZIG
|
$0.04889243 | +0.1% | -0.5% | +12.4% | $68.9M | $120.9M | 1.4B | 2.0B | |
| 403 |
Toshi
TOSHI
|
$0.00016250 | -0.2% | -0.2% | -7.2% | $68.4M | $55.6B | 420.7B | 420.7B | |
| 404 |
Ronin
RON
|
$0.08831900 | +0.2% | -4.5% | -3.8% | $68.2M | $63.4M | 772.4M | 1000.0M | |
| 405 |
peaq
PEAQ
|
$0.03183264 | -0.5% | -1.9% | +33.5% | $67.9M | $196.9M | 2.1B | 5.7B | |
| 406 |
Irys
IRYS
|
$0.03394673 | -0.1% | +1.3% | -32.6% | $67.9M | $236.6M | 2.0B | ||
| 407 | $754.91 | -0.1% | +0.0% | +0.6% | $67.7M | $2.1K | 89.7K | |||
| 408 | $0.00153099 | -1.5% | -4.7% | -7.3% | $67.9M | $182.3M | 44.4B | |||
| 409 |
MindWaveDAO
NILA
|
$0.07892200 | +0.4% | $66.5M | $15.7 | 842.8M | 1.1B | |||
| 410 |
DigiByte
DGB
|
$0.00360667 | -0.1% | -0.7% | -1.1% | $66.0M | $574.5M | 18.3B | 21.0B | |
| 411 |
Kava
KAVA
|
$0.06083500 | +0.5% | +0.4% | +2.9% | $65.9M | $52.8M | 1.1B | ||
| 412 |
Puff The Dragon
PUFF
|
$0.07340500 | -0.0% | +0.2% | -0.4% | $65.2M | $0.2M | 888.9M | 888.9M | |
| 413 |
UnifAI Network
UAI
|
$0.27121700 | -1.2% | -1.8% | +20.4% | $64.8M | $9.9M | 239.0M | 1000.0M | |
| 414 |
Diem
DIEM
|
$1,704.55 | -0.3% | +4.3% | +25.3% | $64.8M | $777.6 | 38.0K | ||
| 415 |
Geodnet
GEOD
|
$0.14592300 | +0.3% | +0.1% | +8.3% | $64.9M | $2.5M | 444.7M | 1000.0M | |
| 416 |
AI Rig Complex
ARC
|
$0.06432200 | +0.1% | +0.3% | +5.0% | $64.3M | $81.0M | 1000.0M | 1000.0M | |
| 417 |
Blur
BLUR
|
$0.02284652 | -0.2% | +3.5% | -1.7% | $64.1M | $454.8M | 2.8B | 3.0B | |
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06404200 | -0.1% | -2.0% | +2.8% | $64.0M | $65.7M | 1000.0M | 1000.0M | |
| 419 |
TronBank
TBK
|
$0.62595400 | -0.4% | +3.5% | +3.9% | $62.6M | $0.2M | 100.0M | 1000.0M | |
| 420 |
Movement
MOVE
|
$0.01639792 | -0.0% | +2.4% | -4.3% | $62.9M | $573.8M | 3.8B | 10.0B | |
| 421 |
Alchemist AI
ALCH
|
$0.07361900 | -0.3% | +0.1% | -7.8% | $62.6M | $96.8M | 850.0M | 1000.0M | |
| 422 |
Aztec
AZTEC
|
$0.02102847 | -0.3% | -0.4% | +2.4% | $62.6M | $330.7M | 3.0B | 10.3B | |
| 423 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 424 |
StraitsX XUSD
XUSD
|
$0.99976500 | -0.0% | +0.0% | +0.0% | $62.2M | $9.6M | 62.3M | ||
| 425 |
DOLA
DOLA
|
$0.99401100 | -0.0% | -0.0% | +0.0% | $62.2M | $0.3M | 62.5M | ||
| 426 |
Pirate Chain
ARRR
|
$0.31556600 | +0.0% | -8.0% | +34.9% | $61.9M | $1.4M | 196.2M | ||
| 427 |
Superfortune
GUA
|
$1.37 | +2.2% | -7.4% | -10.7% | $61.7M | $5.7M | 45.0M | 1000.0M | |
| 428 |
Concordium
CCD
|
$0.00488898 | +0.3% | +1.9% | -12.7% | $61.5M | $26.9M | 12.6B | ||
| 429 |
OpenServ
SERV
|
$0.07990100 | +8.6% | +38.2% | +64.7% | $61.5M | $53.7M | 770.0M | 1000.0M | |
| 430 |
Nano
XNO
|
$0.45846000 | -0.1% | +7.2% | +3.3% | $61.1M | $2.4M | 133.2M | 133.2M | |
| 431 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $60.9M | $0.1M | 60.9M | |||||
| 432 |
Numeraire
NMR
|
$8.66 | -0.1% | +2.5% | -16.6% | $61.0M | $0.8M | 7.0M | 11.0M | |
| 433 |
aelf
ELF
|
$0.07415300 | +0.1% | +0.0% | -8.9% | $60.8M | $13.8M | 819.8M | 1000.0M | |
| 434 |
Swop
SWOP
|
$0.00607723 | -0.0% | $60.8M | $496.9 | 10.0B | 10.0B | |||
| 435 |
Quantix Finance
QFI
|
$60.77 | -0.0% | -0.1% | +0.2% | $60.8M | $13.2K | 1.0M | 10.0M | |
| 436 |
AgentFun.AI
AGENTFUN
|
$0.60564200 | -0.2% | +2.3% | -0.6% | $60.6M | $1.2K | 100.0M | 100.0M | |
| 437 |
Tesla xStock
TSLAX
|
$431.98 | -0.2% | +2.1% | +3.4% | $60.2M | $19.3K | 0.1M | ||
| 438 | $0.00537077 | -0.3% | -0.7% | -4.1% | $59.9M | $936.8M | 11.2B | |||
| 439 |
Sierra
SIERRA
|
$1.02 | -0.0% | -0.1% | -0.0% | $59.7M | $1.1K | 58.5M | ||
| 440 |
XYO Network
XYO
|
$0.00427761 | -0.3% | -2.3% | +11.2% | $59.6M | $1.8B | 13.9B | ||
| 441 |
Score
SN44
|
$12.83 | +0.0% | +7.4% | +12.1% | $59.4M | $41.4K | 4.6M | 21.0M | |
| 442 |
BasedHype
BASEDHYPE
|
$0.00588511 | -0.4% | -9.3% | $58.9M | $696.7 | 10.0B | 10.0B | ||
| 443 |
Fogo
FOGO
|
$0.01535995 | -0.2% | -3.9% | -11.2% | $58.8M | $217.7M | 3.8B | ||
| 444 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 445 |
Ontology
ONT
|
$0.05860300 | -0.1% | -0.5% | +2.3% | $58.6M | $128.9M | 1000.0M | ||
| 446 | $220.14 | -0.0% | +2.9% | -1.6% | $58.5M | $10.3K | 0.3M | |||
| 447 |
Flow
FLOW
|
$0.03507548 | -0.3% | +1.6% | -2.0% | $58.3M | $167.6M | 1.7B | ||
| 448 |
Eurite
EURI
|
$1.16 | -0.0% | +0.1% | -0.1% | $58.3M | $5.0M | 50.2M | ||
| 449 |
KUB Coin
KUB
|
$0.84408500 | -0.4% | -0.3% | +1.1% | $58.2M | $0.4M | 69.0M | 110.0M | |
| 450 |
CoinEx
CET
|
$0.02309315 | +0.1% | -2.1% | -6.3% | $58.1M | $5.0M | 2.5B | 10.0B | |
| 451 |
lium
SN51
|
$14.52 | +0.0% | +5.4% | -3.4% | $57.7M | $12.5K | 4.0M | 21.0M | |
| 452 |
affine
SN120
|
$18.05 | -0.0% | +8.9% | +7.6% | $57.6M | $66.1K | 3.2M | 21.0M | |
| 453 |
Bityuan
BTY
|
$0.07871900 | -0.1% | -2.0% | +3.6% | $57.4M | $5.7M | 729.0M | ||
| 454 |
Circle xStock
CRCLX
|
$115.21 | +0.0% | +2.4% | +4.4% | $57.2M | $63.9K | 0.5M | ||
| 455 |
Everything
EV
|
$0.00057098 | +0.0% | -15.0% | -23.2% | $57.0M | $7.3B | 99.9B | 100.0B | |
| 456 |
ChainOpera AI
COAI
|
$0.30258600 | -0.4% | +1.9% | -4.7% | $56.9M | $12.8M | 188.0M | 1000.0M | |
| 457 |
SOON
SOON
|
$0.16701600 | +0.3% | +7.7% | +4.7% | $56.8M | $32.5M | 339.8M | ||
| 458 |
Unit Pump
UPUMP
|
$0.00177296 | +0.1% | +3.5% | +2.5% | $56.6M | $350.5M | 31.9B | 1000.0B | |
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | +0.1% | +0.4% | +0.6% | $56.6M | $1.6M | 56.2M | ||
| 460 |
MEME HORSE
MHORSE
|
$0.05642200 | -0.0% | -0.0% | +58.9% | $56.4M | $7.6M | 1000.0M | ||
| 461 |
Sushi
SUSHI
|
$0.20592100 | -0.3% | +0.0% | -2.3% | $56.2M | $37.7M | 273.0M | ||
| 462 |
Moca Network
MOCA
|
$0.01311699 | -0.7% | +3.3% | +0.6% | $55.5M | $398.5M | 4.2B | 8.9B | |
| 463 |
BitDCA
BDCA
|
$0.67394300 | -0.1% | +0.9% | -0.2% | $55.4M | $0.3M | 82.3M | 150.0M | |
| 464 |
Verge
XVG
|
$0.00334462 | -0.3% | +0.9% | +4.2% | $55.3M | $910.8M | 16.5B | ||
| 465 |
Loaded Lions
LION
|
$0.00179933 | -1.1% | +1.1% | -4.3% | $55.1M | $359.6M | 30.6B | 100.0B | |
| 466 |
Babylon
BABY
|
$0.01607950 | -0.6% | -4.2% | -13.2% | $55.0M | $528.6M | 3.4B | ||
| 467 | $0.02192033 | -0.0% | +1.9% | -0.2% | $54.8M | $263.6M | 2.5B | 10.0B | ||
| 468 |
Kinetiq
KNTQ
|
$0.19484000 | +0.7% | +10.0% | +42.7% | $54.6M | $5.0M | 280.0M | 1000.0M | |
| 469 |
Mog Coin
MOG
|
$0.00000014 | -0.3% | +1.7% | -2.6% | $54.4M | $76.6T | 390.6T | 420.7T | |
| 470 |
Peanut the Squirrel
PNUT
|
$0.05432500 | +0.6% | -2.1% | -7.4% | $54.3M | $270.9M | 999.8M | 1000.0M | |
| 471 |
VVS Finance
VVS
|
$0.00000124 | -0.2% | +1.8% | -2.2% | $54.0M | $85.0B | 43.6T | 100.0T | |
| 472 |
RedStone
RED
|
$0.13720400 | +0.2% | +3.3% | +7.3% | $54.2M | $71.6M | 395.0M | 1000.0M | |
| 473 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.9M | $997.9 | 50.8M | ||||
| 474 |
Chia
XCH
|
$2.91 | -0.3% | +5.1% | +10.4% | $53.7M | $2.0M | 18.4M | ||
| 475 |
Popcat
POPCAT
|
$0.05461400 | -0.1% | +1.4% | -5.7% | $53.5M | $211.5M | 980.0M | 980.0M | |
| 476 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 477 |
Succinct
PROVE
|
$0.27406700 | -1.0% | +1.1% | +14.9% | $53.4M | $75.4M | 195.0M | 1000.0M | |
| 478 |
Magic Eden
ME
|
$0.10143700 | -0.1% | +9.2% | -1.3% | $53.4M | $689.7M | 526.1M | 1000.0M | |
| 479 |
Rekt
REKT
|
$0.00000013 | +0.2% | +0.8% | -10.6% | $53.2M | $3.8T | 420.7T | 420.7T | |
| 480 |
Escoin
ELG
|
$0.28649400 | -0.0% | +0.8% | +0.1% | $52.8M | $1.1M | 184.2M | ||
| 481 | $0.19765900 | -0.0% | -0.3% | +0.5% | $52.6M | $0.3M | 266.3M | |||
| 482 |
VeThor
VTHO
|
$0.00052139 | -0.1% | +1.0% | -1.2% | $52.2M | $2.9B | 100.2B | ||
| 483 | $0.00645164 | +0.1% | -0.6% | -13.5% | $51.9M | $795.8M | 8.1B | 8.1B | ||
| 484 |
Nockchain
NOCK
|
$0.02648047 | +0.2% | +19.2% | +41.6% | $51.7M | $45.0M | 2.0B | 4.3B | |
| 485 |
BankrCoin
BNKR
|
$0.00051689 | +0.0% | +8.5% | -19.7% | $51.7M | $9.9B | 100.0B | 100.0B | |
| 486 |
Avantis
AVNT
|
$0.15930900 | +0.1% | +8.1% | +14.9% | $51.5M | $88.3M | 323.2M | 1000.0M | |
| 487 | $1.75 | -0.0% | +0.2% | +40.5% | $51.2M | $0.6M | 29.2M | 131.0M | ||
| 488 | $1.00 | -0.0% | +0.0% | +0.1% | $51.0M | $5.1M | 51.0M | |||
| 489 |
ALEO
ALEO
|
$0.04470102 | -1.0% | +1.1% | -1.5% | $50.8M | $38.6M | 1.1B | 5.0B | |
| 490 | $1.01 | -0.2% | $50.8M | 50.0M | ||||||
| 491 | $728.26 | -0.0% | +1.7% | +2.9% | $50.7M | $3.2K | 69.6K | |||
| 492 |
Moo Deng
MOODENG
|
$0.05123100 | -0.2% | +2.2% | -1.5% | $50.7M | $203.9M | 989.9M | 1000.0M | |
| 493 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | -0.1% | -0.0% | $50.3M | $122.6 | 45.8M | ||
| 494 |
Zora
ZORA
|
$0.01124831 | -0.2% | +0.6% | +1.0% | $50.3M | $1.7B | 4.5B | 10.0B | |
| 495 |
BDTCOIN
BDTC
|
$17.51 | +0.1% | +1.7% | +0.1% | $45.1M | $0.1M | 2.6M | 71.0M | |
| 496 |
USDKG
USDKG
|
$0.99967000 | -0.0% | -0.0% | -0.0% | $50.0M | $98.9K | 50.0M | 50.0M | |
| 497 |
Alloy Tether
AUSDT
|
$0.99916500 | +0.0% | $50.0M | $15.4 | 50.0M | ||||
| 498 |
Paycoin
PCI
|
$0.04827879 | -0.0% | -0.8% | -1.7% | $49.4M | $1.3M | 1.0B | 1.9B | |
| 499 | $0.07587200 | -0.2% | +4.9% | +8.1% | $49.9M | $0.2M | 657.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
