Cryptocurrency Prices by Market Cap
Total volume $120.6B
Market cap $2.9T -2.9%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 0.0619976 Gwei
Slow: 0.0619855 Gwei
Base: 0.0619976 Gwei
Fast: 0.0662893 Gwei
Source: Etherscan
Base: 0.0619976 Gwei
Fast: 0.0662893 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Axelar
AXL
|
$0.05355100 | -0.3% | +3.4% | +22.9% | $66.5M | $152.7M | 1.2B | ||
| 402 |
SP500 xStock
SPYX
|
$777.71 | +0.0% | -0.0% | +2.0% | $66.6M | $27.8K | 85.6K | ||
| 403 |
Metal Blockchain
METAL
|
$0.13052400 | -0.3% | +1.2% | +0.3% | $66.3M | $4.2M | 507.6M | 666.7M | |
| 404 |
MindWaveDAO
NILA
|
$0.07816600 | +0.0% | -0.1% | +0.1% | $65.9M | $3.4M | 842.8M | 1.1B | |
| 405 |
Unitas
UP
|
$0.30532900 | +1.2% | +2.6% | -5.1% | $66.0M | $4.1M | 216.0M | 1000.0M | |
| 406 |
Nervos Network
CKB
|
$0.00132556 | +0.3% | +3.1% | +22.1% | $65.7M | $1.7B | 49.6B | ||
| 407 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.2% | +0.1% | $65.6M | 58.1M | |||
| 408 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 409 |
Espresso
ESP
|
$0.09455100 | -0.7% | +0.9% | +13.5% | $65.3M | $17.9M | 690.3M | ||
| 410 |
Merlin Chain
MERL
|
$0.03104277 | +0.3% | +14.4% | +35.3% | $65.2M | $115.2M | 2.1B | 2.1B | |
| 411 |
Escoin
ELG
|
$0.29162700 | -0.0% | +0.0% | +0.1% | $65.0M | $1.3M | 222.9M | ||
| 412 |
Oasis
ROSE
|
$0.00796896 | -0.1% | +4.1% | +25.5% | $64.1M | $676.7M | 8.0B | 10.0B | |
| 413 |
Nexus
NEX
|
$0.00000106 | +0.0% | -0.2% | +6.8% | $63.6M | $378.5B | 60.0T | 100.0T | |
| 414 |
Swop
SWOP
|
$0.00638184 | +0.0% | -3.5% | $63.8M | $3.3K | 10.0B | 10.0B | ||
| 415 |
Bio Protocol
BIO
|
$0.02966914 | +0.6% | +3.0% | +18.3% | $63.6M | $389.1M | 2.1B | 3.3B | |
| 416 |
Creditcoin
CTC
|
$0.11480500 | -0.1% | +1.5% | +16.0% | $63.1M | $10.9M | 549.6M | ||
| 417 |
io.net
IO
|
$0.15803100 | +0.8% | +4.1% | +26.8% | $62.8M | $68.3M | 397.4M | 800.0M | |
| 418 |
Cortex
CX
|
$0.04159116 | +0.2% | -13.5% | +186.3% | $62.6M | $12.5M | 1.5B | 1.6B | |
| 419 |
Astar
ASTR
|
$0.00713590 | +0.3% | +2.7% | +3.2% | $62.6M | $360.6M | 8.8B | 10.0B | |
| 420 |
aelf
ELF
|
$0.07450900 | +0.6% | +1.2% | +11.8% | $61.6M | $5.7M | 826.6M | 1000.0M | |
| 421 | $167.21 | -0.3% | -0.8% | +28.8% | $61.1M | $25.0K | 0.4M | |||
| 422 | $1.00 | $61.0M | 61.0M | |||||||
| 423 |
ResearchCoin
RSC
|
$0.06091800 | +0.1% | +0.4% | +8.9% | $60.9M | $4.5M | 999.8M | 1000.0M | |
| 424 |
MEME HORSE
MHORSE
|
$0.06054400 | +0.0% | -0.0% | +0.1% | $60.5M | $3.6M | 1000.0M | ||
| 425 |
Score
SN44
|
$10.98 | +0.2% | +5.9% | +34.8% | $60.7M | $0.2M | 5.5M | 21.0M | |
| 426 |
Babylon
BABY
|
$0.01302272 | +0.7% | +6.2% | +20.5% | $60.1M | $5.9B | 4.6B | ||
| 427 |
AB
AB
|
$0.00060597 | -0.0% | +2.2% | -13.5% | $59.9M | $1.1B | 98.8B | 100.0B | |
| 428 |
SPACE ID
ID
|
$0.03890315 | +0.2% | +3.6% | +18.7% | $59.7M | $157.3M | 1.5B | 2.0B | |
| 429 |
TROLL
TROLL
|
$0.05961200 | +1.0% | +5.3% | +39.0% | $59.5M | $81.3M | 998.7M | 1000.0M | |
| 430 |
ChainOpera AI
COAI
|
$0.31688800 | +0.2% | -1.9% | +7.5% | $59.6M | $7.8M | 188.0M | 1000.0M | |
| 431 |
affine
SN120
|
$14.45 | +0.2% | +2.9% | +34.7% | $59.7M | $49.6K | 4.1M | 21.0M | |
| 432 | $0.00531939 | +0.0% | +2.9% | +17.9% | $59.3M | $1.4B | 11.2B | |||
| 433 | $59.65 | -0.2% | +1.3% | +18.0% | $58.7M | $176.4 | 1.0M | |||
| 434 | $0.02345281 | +0.5% | -2.2% | +2.0% | $58.6M | $57.0M | 2.5B | 10.0B | ||
| 435 |
Blur
BLUR
|
$0.02026781 | +0.1% | +2.0% | +20.3% | $58.7M | $355.8M | 2.9B | 3.0B | |
| 436 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 437 |
EfficientFrontier
SN53
|
$10.62 | +0.6% | +13.9% | +70.0% | $58.7M | $0.5M | 5.5M | 21.0M | |
| 438 |
Enjin Coin
ENJ
|
$0.02912298 | +0.1% | +3.3% | +18.5% | $58.3M | $234.5M | 2.0B | ||
| 439 |
Brett
BRETT
|
$0.00588804 | -0.1% | +1.7% | +26.3% | $58.3M | $588.0M | 9.9B | 10.0B | |
| 440 |
ECOMI
OMI
|
$0.00021477 | -0.2% | -2.0% | +11.4% | $58.2M | $3.3B | 271.0B | 750.0B | |
| 441 |
Celo
CELO
|
$0.09565900 | +0.2% | +3.5% | +16.0% | $58.1M | $48.4M | 606.9M | 1000.0M | |
| 442 |
NOXO
NOXO
|
$0.34807300 | -0.0% | -0.6% | +1.0% | $58.0M | $2.3K | 166.7M | 166.7M | |
| 443 |
Tellor Tributes
TRB
|
$20.40 | +0.4% | +7.3% | +22.3% | $57.5M | $1.1M | 2.8M | ||
| 444 |
Peanut the Squirrel
PNUT
|
$0.05749500 | -0.1% | +2.5% | +30.4% | $57.5M | $240.5M | 999.8M | 1000.0M | |
| 445 |
Qubic
QUBIC
|
$0.00000040 | +0.1% | -0.1% | +6.6% | $57.3M | $2.4T | 142.5T | 200.0T | |
| 446 |
Ontology
ONT
|
$0.05733600 | +0.2% | +2.2% | +17.4% | $57.3M | $67.1M | 1000.0M | ||
| 447 |
Boner Coin
BONER
|
$0.05686800 | +19.3% | +23.0% | +31.2% | $56.9M | $68.9M | 999.9M | ||
| 448 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 449 |
FONQ
FONQ
|
$0.08145500 | -0.2% | -0.8% | +7.3% | $57.0M | $0.7M | 700.0M | 700.0M | |
| 450 |
Popcat
POPCAT
|
$0.05816300 | -1.4% | +6.0% | +31.3% | $57.0M | $252.6M | 980.0M | 980.0M | |
| 451 |
Polymesh
POLYX
|
$0.04308091 | +0.9% | +1.1% | +11.1% | $56.9M | $34.6M | 1.3B | ||
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05684000 | +0.6% | +0.8% | +3.9% | $56.8M | $46.1M | 1000.0M | 1000.0M | |
| 453 |
Venus
XVS
|
$3.34 | +0.0% | +1.9% | +13.2% | $56.3M | $0.3M | 16.9M | 30.0M | |
| 454 |
Toshi
TOSHI
|
$0.00013356 | -0.2% | +6.1% | +23.9% | $56.2M | $59.1B | 420.7B | 420.7B | |
| 455 |
StandX DUSD
DUSD
|
$0.99936300 | +0.0% | +0.1% | +0.1% | $55.1M | $0.7M | 55.2M | ||
| 456 |
AltLayer
ALT
|
$0.00769818 | +0.5% | +2.9% | +21.0% | $54.9M | $528.1M | 7.1B | 10.0B | |
| 457 |
RaveDAO
RAVE
|
$0.20298800 | -0.2% | +1.0% | +17.8% | $54.9M | $8.8M | 270.2M | 1000.0M | |
| 458 |
Tread.fi
TREAD
|
$0.54766800 | -5.4% | +11.4% | $54.8M | $2.5M | 100.0M | 100.0M | ||
| 459 |
DUSK
DUSK
|
$0.08994400 | -1.3% | +4.3% | +34.4% | $54.4M | $91.9M | 605.4M | 1000.0M | |
| 460 |
Securitize
SECZ
|
$13.50 | +0.1% | +63.1% | $54.3M | 4.0M | ||||
| 461 |
Flow
FLOW
|
$0.03207135 | -0.3% | -3.6% | +20.4% | $54.2M | $207.0M | 1.7B | ||
| 462 |
BIM
BIM
|
$1.80 | -0.0% | -1.0% | +14.7% | $54.0M | $0.1M | 30.0M | 30.0M | |
| 463 |
Flying Tulip
FT
|
$0.10968800 | -0.0% | +0.3% | +8.5% | $53.5M | $1.5M | 488.2M | 847.1M | |
| 464 | $0.19326400 | -0.1% | +0.1% | -0.4% | $52.8M | $24.8K | 273.0M | |||
| 465 |
τemplar
SN3
|
$9.50 | +0.2% | -2.3% | +43.6% | $52.6M | $0.3M | 5.5M | 21.0M | |
| 466 |
ARIA NETWORK
ARIAX
|
$0.26158400 | +0.1% | +2.7% | +8.2% | $52.3M | $4.4M | 200.0M | 200.0M | |
| 467 |
MegaETH
MEGA
|
$0.04625579 | +0.3% | +3.9% | +35.3% | $52.3M | $226.1M | 1.1B | 10.0B | |
| 468 |
Centrifuge
CFG
|
$0.13723400 | +0.5% | -0.3% | +31.1% | $52.2M | $78.2M | 380.4M | ||
| 469 |
Keeta
KTA
|
$0.08571200 | -4.1% | -2.7% | +7.4% | $52.0M | $12.7M | 606.5M | 1000.0M | |
| 470 |
Orbio.so
ORBIO
|
$0.05456300 | -6.1% | -31.0% | +178.7% | $51.8M | $49.9M | 950.0M | 950.0M | |
| 471 |
Ankr Network
ANKR
|
$0.00517879 | +0.4% | +5.3% | +14.3% | $51.8M | $1.4B | 10.0B | 10.0B | |
| 472 |
Talus
US
|
$0.01773348 | +0.3% | +8.8% | +9.9% | $51.6M | $89.7M | 2.9B | 10.0B | |
| 473 |
Ozapay
OZA
|
$0.05677000 | +0.2% | -4.0% | +4.8% | $51.6M | $9.7K | 909.6M | 996.9M | |
| 474 |
Lombard
BARD
|
$0.14195800 | -0.4% | +5.0% | +16.6% | $51.6M | $16.5M | 363.8M | 1000.0M | |
| 475 |
0G
0G
|
$0.24223800 | +0.3% | +5.7% | +27.8% | $51.6M | $61.5M | 213.2M | ||
| 476 |
Verge
XVG
|
$0.00312225 | +0.0% | +0.8% | +18.5% | $51.6M | $524.1M | 16.5B | ||
| 477 |
Holoworld
HOLO
|
$0.06542500 | +0.1% | +0.6% | +14.6% | $51.5M | $53.4M | 786.8M | 2.0B | |
| 478 |
Alchemist AI
ALCH
|
$0.05139100 | +0.5% | -7.4% | +53.2% | $51.4M | $121.5M | 1000.0M | 1000.0M | |
| 479 |
Atoshi
ATOS
|
$0.05686600 | +1.3% | -6.4% | +29.8% | $51.4M | $1.4M | 903.2M | 100.0B | |
| 480 | $1.02 | +0.1% | $51.2M | 50.0M | ||||||
| 481 |
Notcoin
NOT
|
$0.00051276 | +0.4% | +1.6% | +17.2% | $51.0M | $13.7B | 99.4B | 102.5B | |
| 482 |
Loaded Lions
LION
|
$0.00165784 | +0.1% | +0.3% | +16.7% | $50.9M | $100.2M | 30.7B | 100.0B | |
| 483 |
GEKKO
GEKKO
|
$0.00000085 | -0.3% | +1.7% | -0.7% | $50.8M | $47.8B | 60.0T | 200.0T | |
| 484 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 485 |
Pirate Chain
ARRR
|
$0.25765000 | +1.4% | -2.3% | +17.3% | $50.6M | $2.1M | 196.2M | ||
| 486 |
Ronin
RON
|
$0.06525000 | +0.6% | +3.1% | +32.3% | $50.4M | $19.1M | 772.4M | 1000.0M | |
| 487 |
Synapse
SYN
|
$0.23001900 | -0.7% | -13.0% | +184.9% | $50.4M | $64.6M | 219.1M | 250.0M | |
| 488 | $1.00 | $50.2M | 50.2M | |||||||
| 489 |
Magma Finance
MAGMA
|
$0.26361600 | -0.7% | +16.2% | +8.4% | $50.1M | $5.0M | 190.0M | 1000.0M | |
| 490 |
USDKG
USDKG
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $7.4K | 50.0M | ||
| 491 | $1,093.86 | -0.0% | +4.8% | +17.6% | $49.9M | $13.5K | 45.7K | |||
| 492 |
InfiniFi USD
IUSD
|
$0.99884700 | +0.0% | -0.0% | -0.0% | $49.7M | $7.4K | 49.8M | ||
| 493 | $0.99963500 | -0.0% | -0.0% | +0.0% | $49.7M | $16.9M | 49.7M | |||
| 494 |
XYO Network
XYO
|
$0.00355669 | +1.0% | -0.9% | +10.3% | $49.5M | $806.4M | 13.9B | ||
| 495 |
DeepBook
DEEP
|
$0.01981591 | +0.1% | -0.5% | +37.3% | $49.5M | $256.6M | 2.5B | 10.0B | |
| 496 |
SkyAI
SKYAI
|
$0.04956388 | -0.2% | -1.9% | -4.3% | $49.5M | $69.1M | 998.4M | 1000.0M | |
| 497 |
Mask Network
MASK
|
$0.49440700 | +0.5% | +1.9% | +16.0% | $49.4M | $10.0M | 100.0M | 100.0M | |
| 498 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | +0.2% | -0.2% | $49.1M | $24.1K | 40.2M | ||
| 499 | $1.36 | +0.0% | -0.2% | -0.9% | $48.8M | 35.9M | ||||
| 500 |
Siacoin
SC
|
$0.00097357 | +0.8% | +1.5% | +19.7% | $48.4M | $3.8B | 49.8B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
