Cryptocurrency Prices by Market Cap
Total volume $36.5B
Market cap $2.3T +1.3%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0567258 Gwei
Slow: 0.0543094 Gwei
Base: 0.0567258 Gwei
Fast: 0.0596052 Gwei
Source: Etherscan
Base: 0.0567258 Gwei
Fast: 0.0596052 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
JupUSD
JUPUSD
|
$0.99929000 | +0.0% | +0.0% | -0.1% | $52.8M | $13.1M | 52.9M | ||
| 400 |
Nano
XNO
|
$0.39580900 | -0.7% | -2.5% | +4.5% | $52.7M | $1.9M | 133.2M | 133.2M | |
| 401 |
AI Rig Complex
ARC
|
$0.05241100 | -2.1% | -0.0% | -5.9% | $52.4M | $62.2M | 1000.0M | 1000.0M | |
| 402 |
SuperVerse
SUPER
|
$0.08187600 | +0.3% | +1.0% | -4.1% | $52.4M | $19.6M | 640.2M | 1000.0M | |
| 403 | $0.19545600 | +0.1% | -0.2% | +0.1% | $52.3M | $10.3K | 267.3M | |||
| 404 |
InfiniFi USD
IUSD
|
$0.99957400 | -0.0% | +0.0% | +0.1% | $52.1M | $19.5K | 52.1M | ||
| 405 |
EXOD
EXOD
|
$4.95 | -0.1% | -8.1% | $51.7M | 10.4M | 10.4M | |||
| 406 |
Wormhole
W
|
$0.00817510 | +0.3% | +2.8% | -10.3% | $51.0M | $414.5M | 6.2B | 10.0B | |
| 407 | $1.02 | -0.0% | $51.0M | 50.0M | ||||||
| 408 |
Useless Coin
USELESS
|
$0.05089400 | +1.3% | +4.1% | -9.9% | $50.9M | $99.5M | 999.9M | 1000.0M | |
| 409 |
Metal Blockchain
METAL
|
$0.09969400 | +0.0% | +0.9% | -6.6% | $50.6M | $4.7M | 507.6M | 666.7M | |
| 410 |
io.net
IO
|
$0.13235000 | +0.0% | +1.1% | -10.6% | $50.1M | $37.9M | 378.4M | 800.0M | |
| 411 |
Magma Finance
MAGMA
|
$0.26358400 | -0.4% | -4.7% | -15.2% | $50.1M | $1.6M | 190.0M | 1000.0M | |
| 412 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.0% | +0.0% | $50.0M | $13.0 | 50.0M | ||
| 413 |
USDKG
USDKG
|
$0.99973200 | -0.0% | -0.1% | -0.3% | $50.0M | $601.2 | 50.0M | ||
| 414 |
USD.AI
CHIP
|
$0.02501448 | -0.1% | +0.7% | -14.6% | $50.0M | $82.9M | 2.0B | 10.0B | |
| 415 |
Diem
DIEM
|
$1,333.00 | -0.2% | -0.6% | -13.0% | $49.8M | $295.2 | 37.3K | ||
| 416 |
Zilliqa
ZIL
|
$0.00255040 | +0.2% | -2.5% | +5.2% | $49.8M | $1.0B | 19.5B | 21.0B | |
| 417 |
Bitget Wrapped BTC
BGBTC
|
$63,328.00 | +0.1% | +1.4% | -2.1% | $49.6M | $0.6 | 784.0 | ||
| 418 |
Enjin Coin
ENJ
|
$0.02486397 | +0.2% | +1.0% | -7.9% | $49.4M | $82.5M | 2.0B | ||
| 419 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 420 |
Babylon
BABY
|
$0.01146524 | +0.7% | -3.8% | -7.6% | $49.1M | $597.8M | 4.3B | ||
| 421 |
Rekt
REKT
|
$0.00000012 | +0.6% | +0.6% | +10.8% | $49.1M | $2.6T | 420.7T | 420.7T | |
| 422 |
aelf
ELF
|
$0.05968800 | -0.3% | -0.8% | -3.8% | $49.1M | $2.2M | 822.6M | 1000.0M | |
| 423 | $0.99935500 | -0.0% | -0.1% | -0.0% | $48.9M | $1.8M | 48.9M | |||
| 424 |
Holoworld
HOLO
|
$0.06694300 | -0.0% | +3.6% | -7.2% | $48.6M | $53.5M | 726.3M | 2.0B | |
| 425 |
bitcastle Token
BCE
|
$0.12132800 | +0.2% | -0.8% | -4.9% | $48.5M | $0.6M | 400.0M | 1000.0M | |
| 426 |
Bio Protocol
BIO
|
$0.02251801 | -0.0% | +1.6% | -14.0% | $48.3M | $315.6M | 2.1B | 3.3B | |
| 427 |
River
RIVER
|
$2.45 | -0.9% | -0.9% | -20.5% | $48.0M | $0.6M | 19.6M | 100.0M | |
| 428 |
Circle xStock
CRCLX
|
$61.05 | +0.4% | +0.9% | -4.1% | $47.9M | $28.3K | 0.8M | ||
| 429 | $11,971.52 | +0.1% | $47.9M | 4.0K | ||||||
| 430 |
Spark
SPK
|
$0.01587183 | -0.1% | +0.1% | -8.3% | $47.8M | $299.1M | 3.0B | 10.0B | |
| 431 |
Hydration
HDX
|
$0.00804836 | -0.3% | -0.9% | +14.7% | $47.6M | $8.2M | 5.9B | 6.5B | |
| 432 |
SP500 xStock
SPYX
|
$752.31 | +0.0% | +0.7% | +0.6% | $47.1M | $1.1K | 62.6K | ||
| 433 |
Flow
FLOW
|
$0.02805508 | +2.4% | -2.7% | +11.0% | $47.1M | $166.6M | 1.7B | ||
| 434 |
Berachain
BERA
|
$0.15451600 | -0.1% | +1.8% | -13.4% | $46.6M | $33.7M | 301.7M | ||
| 435 |
Cap
CAP
|
$0.02979862 | -0.2% | -1.1% | +35.9% | $46.5M | $599.9M | 1.6B | 10.0B | |
| 436 |
DOLA
DOLA
|
$0.99669000 | -0.0% | -0.0% | +0.1% | $46.5M | $0.2M | 46.7M | ||
| 437 |
AgentFun.AI
AGENTFUN
|
$0.46436200 | -0.3% | -46.8% | -8.8% | $46.4M | $604.7 | 100.0M | 100.0M | |
| 438 |
Cysic
CYS
|
$0.28485000 | -1.4% | -1.0% | -10.3% | $45.8M | $4.9M | 160.8M | 1000.0M | |
| 439 |
Xphere
XP
|
$0.01583608 | +0.2% | -0.7% | -12.5% | $45.6M | $32.3M | 2.9B | 5.5B | |
| 440 |
Official FO
FO
|
$0.35408700 | -0.1% | -0.9% | +4.1% | $45.6M | $1.2M | 128.8M | 1000.0M | |
| 441 |
Venus
XVS
|
$2.71 | +0.0% | -0.6% | -7.6% | $45.7M | $0.4M | 16.9M | 30.0M | |
| 442 |
LAB
LAB
|
$0.13921000 | -0.5% | +4.6% | -14.3% | $45.6M | $97.5M | 327.5M | 1000.0M | |
| 443 | $100.81 | +0.1% | $45.2M | 0.4M | ||||||
| 444 |
StraitsX XUSD
XUSD
|
$0.99986100 | -0.0% | -0.1% | -0.0% | $45.2M | $0.7M | 45.2M | ||
| 445 |
Degen
DEGEN
|
$0.00123924 | +0.2% | +0.1% | +0.6% | $45.1M | $2.8B | 36.4B | ||
| 446 |
Perle
PRL
|
$0.25668600 | +1.8% | +6.1% | +28.9% | $44.9M | $31.6M | 175.0M | 1000.0M | |
| 447 |
Seeker
SKR
|
$0.00662403 | -0.1% | -1.2% | -16.4% | $45.0M | $268.4M | 6.8B | ||
| 448 |
ECOMI
OMI
|
$0.00016589 | -0.0% | -4.0% | +7.8% | $44.9M | $4.7B | 271.0B | 750.0B | |
| 449 |
CROSS
CROSS
|
$0.09413100 | -0.2% | +0.1% | -5.7% | $44.7M | $28.0M | 475.4M | 1000.0M | |
| 450 |
BasedHype
BASEDHYPE
|
$0.00448557 | +0.6% | +2.4% | -28.1% | $44.9M | $1.8K | 10.0B | 10.0B | |
| 451 |
MEET48
IDOL
|
$0.02299952 | +1.5% | -4.5% | +53.4% | $44.6M | $614.3M | 1.9B | 4.8B | |
| 452 |
Axelar
AXL
|
$0.03634187 | -1.0% | -0.2% | -11.1% | $44.1M | $60.9M | 1.2B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
ZetaChain
ZETA
|
$0.02848328 | -0.1% | +1.2% | -12.2% | $44.4M | $162.6M | 1.6B | 2.1B | |
| 454 |
Kava
KAVA
|
$0.04085575 | -0.0% | +0.7% | -10.1% | $44.2M | $185.6M | 1.1B | ||
| 455 |
Precious Metals USD
PMUSD
|
$0.46742300 | -0.0% | -0.0% | -1.8% | $43.9M | $64.0 | 94.0M | ||
| 456 |
Oasis
ROSE
|
$0.00551108 | -0.5% | +0.1% | +4.1% | $43.7M | $1.1B | 7.9B | 10.0B | |
| 457 |
Toshi
TOSHI
|
$0.00010364 | +0.2% | +1.5% | -6.1% | $43.6M | $17.3B | 420.7B | 420.7B | |
| 458 | $850.24 | +0.2% | +4.3% | -9.9% | $43.5M | $2.6K | 51.2K | |||
| 459 |
Concordium
CCD
|
$0.00342540 | +0.0% | +5.1% | -4.2% | $43.4M | $43.1M | 12.7B | ||
| 460 |
Popcat
POPCAT
|
$0.04418581 | +0.1% | +4.2% | +2.1% | $43.3M | $212.5M | 980.0M | 980.0M | |
| 461 |
Glidr
GLIDR
|
$1.22 | +0.7% | +2.9% | +19.7% | $43.3M | $17.6K | 35.5M | 100.0M | |
| 462 | $752.93 | +0.1% | +0.6% | +0.6% | $43.0M | $1.1K | 57.2K | |||
| 463 |
KUB Coin
KUB
|
$0.62214000 | -0.5% | +0.8% | -4.4% | $42.9M | $0.3M | 69.0M | 110.0M | |
| 464 |
Loaded Lions
LION
|
$0.00139225 | +0.4% | +1.2% | -4.5% | $42.7M | $6.8M | 30.6B | 100.0B | |
| 465 |
BOOK OF MEME
BOME
|
$0.00061902 | +0.2% | +10.5% | +19.2% | $42.7M | $73.2B | 69.0B | 69.0B | |
| 466 |
Sushi
SUSHI
|
$0.15572800 | +0.4% | +2.8% | -5.7% | $42.5M | $33.9M | 273.0M | ||
| 467 |
Bedrock
BR
|
$0.14551300 | -1.5% | -9.8% | -0.2% | $42.4M | $13.7M | 291.7M | 1000.0M | |
| 468 |
Cash Cat
CASHCAT
|
$0.04241751 | +0.5% | +5.4% | -11.9% | $42.0M | $103.3M | 989.4M | 1000.0M | |
| 469 |
Prize Protocol
PRIZE
|
$0.00083904 | +0.4% | +3.5% | -3.0% | $42.4M | $9.3M | 50.6B | 100.0B | |
| 470 |
Janction
JCT
|
$0.00367580 | -1.8% | +4.1% | -11.5% | $42.2M | $488.7M | 11.5B | 50.0B | |
| 471 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.1% | +1.4% | $42.4M | $0.1M | 34.2M | ||
| 472 |
Astar
ASTR
|
$0.00483848 | -0.0% | +0.2% | -5.6% | $42.3M | $200.6M | 8.7B | 10.0B | |
| 473 |
Polymesh
POLYX
|
$0.03224760 | +0.5% | +0.6% | -10.8% | $42.1M | $12.5M | 1.3B | ||
| 474 |
MicroStrategy xStock
MSTRX
|
$93.91 | +0.2% | +1.3% | +0.1% | $41.9M | $4.0K | 0.4M | ||
| 475 |
Giggle Fund
GIGGLE
|
$41.94 | -0.5% | +5.9% | +54.7% | $41.9M | $1.1M | 1.0M | 1.0M | |
| 476 |
OSK
OSK
|
$39.47 | -0.0% | +0.2% | -4.5% | $41.8M | $0.4 | 1.1M | 10.0M | |
| 477 |
peaq
PEAQ
|
$0.01731667 | +0.0% | +0.9% | -9.8% | $41.5M | $31.6M | 2.4B | 5.7B | |
| 478 |
Aztec
AZTEC
|
$0.01418764 | +0.8% | +3.2% | -1.8% | $41.7M | $100.8M | 2.9B | 10.3B | |
| 479 |
MegaETH
MEGA
|
$0.03677981 | +0.0% | -0.2% | -13.7% | $41.6M | $148.5M | 1.1B | 10.0B | |
| 480 |
GoPlus Security
GPS
|
$0.00941114 | +0.1% | -1.1% | +2.5% | $41.5M | $313.5M | 4.4B | 10.0B | |
| 481 |
Unitas
UP
|
$0.32865800 | -0.3% | +3.1% | +5.3% | $41.4M | $11.6M | 126.0M | 1000.0M | |
| 482 |
Peoples Reserve
PRN
|
$0.06085900 | +0.0% | +7.5% | -30.0% | $41.3M | $0.3M | 678.7M | 1000.0M | |
| 483 |
RedStone
RED
|
$0.08824600 | +0.3% | +0.8% | -9.6% | $41.3M | $16.7M | 467.6M | 1000.0M | |
| 484 |
Utya
UTYA
|
$0.04118263 | +0.7% | +1.2% | -9.8% | $41.2M | $13.3M | 1000.0M | 1000.0M | |
| 485 |
VVS Finance
VVS
|
$0.00000095 | +0.8% | +1.1% | -3.3% | $41.3M | $33.6B | 43.6T | 100.0T | |
| 486 |
Pirate Chain
ARRR
|
$0.20859100 | -0.3% | +1.7% | -4.4% | $40.9M | $1.9M | 196.2M | ||
| 487 | $35.54 | -0.0% | -2.1% | $41.1M | $7.8 | 1.2M | ||||
| 488 |
Anvil
ANVL
|
$0.00050455 | +0.8% | +0.9% | +13.0% | $41.0M | $98.1M | 81.3B | 100.0B | |
| 489 | $0.16240400 | +8.9% | +37.3% | -3.3% | $44.1M | $26.9M | 271.4M | 700.0M | ||
| 490 |
Nervos Network
CKB
|
$0.00082687 | -0.2% | +2.2% | -7.4% | $40.7M | $1.2B | 49.2B | ||
| 491 |
XYO Network
XYO
|
$0.00291535 | +0.3% | +0.8% | -2.2% | $40.6M | $324.1M | 13.9B | ||
| 492 |
Espresso
ESP
|
$0.06554200 | -0.5% | -0.3% | -33.1% | $40.7M | $131.5M | 620.5M | ||
| 493 | $0.06150500 | +0.7% | +3.3% | -4.2% | $40.4M | $62.9K | 657.2M | 1000.0M | ||
| 494 | $0.00502162 | -0.5% | +0.4% | -14.0% | $40.4M | $236.3M | 8.1B | 8.1B | ||
| 495 | $1.00 | $40.3M | 40.3M | |||||||
| 496 |
SentismAI
SENTIS
|
$0.20547900 | +0.2% | -1.3% | +5.4% | $40.3M | $8.7M | 196.0M | 1000.0M | |
| 497 |
COTI
COTI
|
$0.01358131 | +1.3% | -8.9% | +83.4% | $40.3M | $1.7B | 3.0B | 4.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
