Cryptocurrency Prices by Market Cap
Total volume $99.2B
Market cap $2.3T +1.9%
Dominance: BTC 56.2% ETH 9.0%
ETH Gas: 0.268948 Gwei
Slow: 0.268454 Gwei
Base: 0.268948 Gwei
Fast: 0.269454 Gwei
Source: Etherscan
Base: 0.268948 Gwei
Fast: 0.269454 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05993400 | -0.8% | -0.1% | -0.7% | $59.9M | $114.7M | 1000.0M | 1000.0M | |
| 402 |
Law Blocks AI
LBT
|
$0.24241400 | -0.1% | +1.7% | +20.1% | $59.4M | $2.5M | 245.0M | 1000.0M | |
| 403 |
Babylon
BABY
|
$0.01593610 | -0.5% | -1.6% | +12.7% | $58.9M | $1.7B | 3.7B | ||
| 404 |
Purr
PURR
|
$0.09930600 | -0.7% | +10.5% | -17.3% | $59.1M | $19.9M | 595.3M | 1000.0M | |
| 405 |
OpenServ
SERV
|
$0.07531300 | +0.2% | +15.8% | +30.9% | $58.0M | $34.5M | 770.0M | 1000.0M | |
| 406 |
Numeraire
NMR
|
$8.30 | +1.3% | +1.2% | -3.0% | $58.4M | $0.7M | 7.0M | 11.0M | |
| 407 |
MEME HORSE
MHORSE
|
$0.05818100 | -0.0% | -0.0% | +26.7% | $58.2M | $12.4M | 1000.0M | ||
| 408 |
Tesla xStock
TSLAX
|
$410.14 | +1.3% | +3.8% | -2.8% | $57.9M | $19.4K | 0.1M | ||
| 409 |
Wormhole
W
|
$0.00961912 | -0.3% | +0.1% | -21.8% | $57.4M | $1.2B | 6.0B | 10.0B | |
| 410 |
Eurite
EURI
|
$1.15 | -0.1% | +0.3% | -0.8% | $57.1M | $14.4M | 49.6M | ||
| 411 |
SOON
SOON
|
$0.16761500 | +1.0% | +1.6% | +8.2% | $57.0M | $39.6M | 339.8M | ||
| 412 |
Mina Protocol
MINA
|
$0.04392644 | -0.4% | +1.9% | -20.2% | $56.6M | $161.3M | 1.3B | ||
| 413 |
MegaETH
MEGA
|
$0.05009000 | -0.5% | +2.7% | -14.9% | $56.6M | $505.5M | 1.1B | 10.0B | |
| 414 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.3% | +0.3% | $56.3M | $0.1M | 51.1M | ||
| 415 |
Holo
HOT
|
$0.00031790 | -0.2% | +2.0% | -13.5% | $56.5M | $10.4B | 177.6B | ||
| 416 |
Brett
BRETT
|
$0.00566605 | -0.6% | +3.9% | -14.6% | $56.1M | $2.7B | 9.9B | 10.0B | |
| 417 | $208.50 | -0.0% | +0.8% | -5.2% | $56.1M | $18.0K | 0.3M | |||
| 418 | $0.22005300 | +0.4% | -9.2% | -7.9% | $55.9M | $28.2M | 254.1M | 700.0M | ||
| 419 |
APES
APES
|
$0.06166900 | -13.5% | $55.5M | 900.0M | 900.0M | ||||
| 420 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $55.4M | $34.5M | 55.4M | |||||
| 421 |
Diem
DIEM
|
$1,486.58 | -0.6% | +2.3% | -4.1% | $55.2M | $1.5K | 37.2K | ||
| 422 |
DUSK
DUSK
|
$0.09376900 | +0.6% | +2.0% | -20.2% | $55.1M | $54.1M | 588.0M | 1000.0M | |
| 423 |
Targon
SN4
|
$11.31 | -0.3% | +1.7% | -16.7% | $55.0M | $19.3K | 4.9M | 21.0M | |
| 424 |
BitDCA
BDCA
|
$0.66383700 | -0.0% | +2.7% | +0.5% | $54.7M | $0.2M | 82.4M | 150.0M | |
| 425 |
peaq
PEAQ
|
$0.02463005 | +1.0% | +7.6% | -15.0% | $54.9M | $142.1M | 2.2B | 5.7B | |
| 426 |
Spark
SPK
|
$0.01961929 | +0.3% | +2.8% | -15.7% | $54.5M | $628.6M | 2.8B | 10.0B | |
| 427 |
Degen
DEGEN
|
$0.00146247 | -1.1% | -7.5% | +44.5% | $54.1M | $4.9B | 37.0B | ||
| 428 |
Meteora
MET
|
$0.10250600 | -0.4% | +3.8% | -19.7% | $54.2M | $93.1M | 528.9M | 1000.0M | |
| 429 |
AI Powered Finance
AIPF
|
$2.16 | +0.8% | -1.2% | +0.3% | $53.8M | $0.4M | 24.9M | ||
| 430 |
Quantix Finance
QFI
|
$53.80 | -0.8% | -3.1% | -11.0% | $53.8M | $24.6K | 1.0M | 10.0M | |
| 431 |
Pirate Chain
ARRR
|
$0.27528500 | +0.1% | -20.5% | -34.4% | $54.0M | $1.5M | 196.2M | ||
| 432 |
Lombard
BARD
|
$0.16505400 | +0.5% | +5.7% | -11.2% | $53.2M | $26.0M | 322.5M | 1000.0M | |
| 433 |
ZetaChain
ZETA
|
$0.03651280 | -0.7% | +1.7% | -25.0% | $53.4M | $115.4M | 1.5B | 2.1B | |
| 434 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 435 |
Escoin
ELG
|
$0.28895400 | -0.2% | +0.1% | +1.4% | $53.2M | $1.5M | 184.2M | ||
| 436 |
MYX Finance
MYX
|
$0.27908000 | +0.7% | +21.6% | -7.4% | $53.2M | $62.0M | 190.8M | 1000.0M | |
| 437 |
Nervos Network
CKB
|
$0.00108461 | -0.4% | +1.5% | -14.9% | $53.1M | $2.8B | 48.9B | ||
| 438 |
KUB Coin
KUB
|
$0.77105200 | +0.1% | +1.0% | -2.8% | $53.2M | $0.2M | 69.0M | 110.0M | |
| 439 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.0M | $996.0 | 49.9M | |||
| 440 |
AgentFun.AI
AGENTFUN
|
$0.52926000 | +0.3% | +3.7% | -6.6% | $52.9M | $807.5 | 100.0M | 100.0M | |
| 441 |
Janction
JCT
|
$0.00455759 | -0.7% | -11.8% | +9.6% | $52.4M | $1.2B | 11.5B | 50.0B | |
| 442 |
aelf
ELF
|
$0.06438100 | +0.0% | +0.0% | -10.4% | $52.8M | $17.3M | 820.0M | 1000.0M | |
| 443 |
Toshi
TOSHI
|
$0.00012505 | -0.6% | +0.9% | -15.7% | $52.6M | $62.7B | 420.7B | 420.7B | |
| 444 |
bitcastle Token
BCE
|
$0.13159400 | +0.3% | +5.0% | -21.0% | $52.6M | $0.4M | 400.0M | 1000.0M | |
| 445 |
Movement
MOVE
|
$0.01374652 | -0.1% | +16.9% | -5.3% | $52.8M | $8.8B | 3.8B | 10.0B | |
| 446 |
BankrCoin
BNKR
|
$0.00052478 | -0.3% | -4.1% | -11.9% | $52.5M | $4.7B | 100.0B | 100.0B | |
| 447 |
Axelar
AXL
|
$0.04430483 | +1.6% | +5.9% | -16.6% | $52.4M | $119.0M | 1.2B | ||
| 448 |
Unit Pump
UPUMP
|
$0.00161256 | +0.0% | +6.8% | -6.1% | $51.4M | $440.8M | 31.9B | 1000.0B | |
| 449 | $0.19211600 | -0.4% | +4.2% | -2.9% | $51.1M | $0.7M | 266.2M | |||
| 450 |
Polymesh
POLYX
|
$0.03981265 | -0.3% | +1.0% | -19.1% | $51.1M | $53.5M | 1.3B | ||
| 451 |
Oasis
ROSE
|
$0.00663456 | -0.4% | -0.5% | -25.1% | $50.9M | $472.3M | 7.7B | 10.0B | |
| 452 |
JupUSD
JUPUSD
|
$0.99981600 | +0.1% | +0.0% | +0.0% | $51.0M | $2.3M | 51.0M | ||
| 453 | $1.01 | -0.2% | -0.2% | $50.8M | 50.0M | |||||
| 454 |
XYO Network
XYO
|
$0.00362402 | -1.1% | -1.3% | -7.5% | $50.5M | $2.4B | 13.9B | ||
| 455 |
Blur
BLUR
|
$0.01794360 | +0.4% | +4.1% | -14.0% | $50.5M | $506.2M | 2.8B | 3.0B | |
| 456 |
Loaded Lions
LION
|
$0.00164815 | +0.1% | +3.2% | -4.6% | $50.5M | $25.5M | 30.6B | 100.0B | |
| 457 |
Bityuan
BTY
|
$0.06861300 | -0.0% | +1.4% | -11.9% | $50.2M | $3.7M | 731.1M | ||
| 458 |
Astar
ASTR
|
$0.00574429 | -0.5% | +1.5% | -21.1% | $50.0M | $773.1M | 8.7B | 10.0B | |
| 459 |
MEET48
IDOL
|
$0.02767666 | +0.4% | -7.8% | -14.0% | $50.0M | $115.8M | 1.8B | 4.8B | |
| 460 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $13.4K | 50.0M | 50.0M | |
| 461 |
Alchemist AI
ALCH
|
$0.05877500 | +0.2% | -0.3% | -16.8% | $50.0M | $174.1M | 850.0M | 1000.0M | |
| 462 |
Alloy Tether
AUSDT
|
$0.99727700 | -0.0% | -0.3% | $49.9M | $1.3 | 50.0M | |||
| 463 |
Nano
XNO
|
$0.36969300 | -1.7% | -5.1% | -15.3% | $49.3M | $6.8M | 133.2M | 133.2M | |
| 464 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 465 |
Ronin
RON
|
$0.06340200 | -0.8% | -2.0% | -25.6% | $49.0M | $79.6M | 772.4M | 1000.0M | |
| 466 |
Creditcoin
CTC
|
$0.09040900 | -0.7% | +1.2% | -28.9% | $48.9M | $32.0M | 540.7M | ||
| 467 |
Ontology
ONT
|
$0.04861568 | -0.2% | +2.9% | -5.1% | $48.6M | $133.8M | 1000.0M | ||
| 468 |
BasedHype
BASEDHYPE
|
$0.00484532 | -0.7% | -0.1% | -19.3% | $48.5M | $14.1K | 10.0B | 10.0B | |
| 469 |
aPriori
APR
|
$0.19621800 | -2.2% | -15.3% | +11.0% | $48.4M | $30.8M | 246.9M | 1000.0M | |
| 470 |
io.net
IO
|
$0.13903300 | +0.3% | -0.6% | -17.0% | $48.2M | $101.5M | 346.5M | 800.0M | |
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$0.99735900 | +0.2% | -0.2% | +0.0% | $47.9M | $2.4M | 48.1M | ||
| 472 |
DigiByte
DGB
|
$0.00261224 | +0.8% | -9.4% | -18.8% | $47.8M | $1.6B | 18.3B | 21.0B | |
| 473 |
Kava
KAVA
|
$0.04404267 | -0.0% | +1.4% | -20.8% | $47.7M | $212.7M | 1.1B | ||
| 474 |
Amp
AMP
|
$0.00054877 | +1.6% | +1.9% | -21.3% | $47.6M | $14.4B | 86.8B | 100.0B | |
| 475 | $11,904.72 | +0.1% | $47.6M | 4.0K | ||||||
| 476 |
VVS Finance
VVS
|
$0.00000109 | -0.1% | +3.2% | -6.5% | $47.5M | $111.8B | 43.6T | 100.0T | |
| 477 | $0.99963400 | +0.0% | +0.0% | +0.0% | $47.2M | $11.6M | 47.3M | |||
| 478 | $0.07135100 | -0.4% | +10.8% | -2.1% | $46.9M | $0.2M | 657.2M | 1000.0M | ||
| 479 |
Sushi
SUSHI
|
$0.17110500 | -0.1% | -0.7% | -16.7% | $46.7M | $46.1M | 273.0M | ||
| 480 |
Request
REQ
|
$0.06267000 | +0.5% | +11.7% | -5.7% | $46.6M | $73.6M | 744.3M | 1000.0M | |
| 481 |
Aztec
AZTEC
|
$0.01599727 | -0.2% | +0.0% | -26.4% | $47.0M | $161.5M | 2.9B | 10.3B | |
| 482 |
ChainOpera AI
COAI
|
$0.24313100 | -0.3% | +8.9% | -20.9% | $45.7M | $30.8M | 188.0M | 1000.0M | |
| 483 |
Unitas
UP
|
$0.36428200 | +0.9% | +4.3% | -5.6% | $45.9M | $6.5M | 126.0M | 1000.0M | |
| 484 |
Flow
FLOW
|
$0.02723704 | -0.6% | +2.4% | -13.6% | $45.4M | $203.8M | 1.7B | ||
| 485 |
Fabric Protocol
ROBO
|
$0.02017668 | +1.0% | -0.6% | +7.1% | $45.0M | $678.4M | 2.2B | 10.0B | |
| 486 |
Collector Crypt
CARDS
|
$0.17438900 | -0.8% | -3.8% | -20.7% | $44.9M | $20.7M | 257.6M | 2.0B | |
| 487 |
CoinEx
CET
|
$0.01786519 | -0.0% | +6.9% | -12.4% | $44.7M | $4.3M | 2.5B | 10.0B | |
| 488 |
StraitsX XUSD
XUSD
|
$0.99988500 | +0.0% | -0.0% | -0.0% | $44.6M | $8.6M | 44.6M | ||
| 489 |
Solstice
SLX
|
$0.18294000 | +1.6% | +4.6% | -43.0% | $44.4M | $78.3M | 242.8M | 1000.0M | |
| 490 |
Fogo
FOGO
|
$0.01148811 | -0.9% | +0.1% | -19.2% | $44.1M | $313.3M | 3.8B | ||
| 491 |
AI XOVIA
AIX
|
$0.43834800 | +0.0% | +4.0% | -2.6% | $43.8M | $1.5M | 100.0M | 100.0M | |
| 492 |
Circle xStock
CRCLX
|
$83.12 | +0.1% | +0.9% | -23.5% | $43.8M | $0.1M | 0.5M | ||
| 493 | $0.00393153 | -0.1% | +2.0% | -18.5% | $43.9M | $1.5B | 11.2B | |||
| 494 |
DeepBook
DEEP
|
$0.01732409 | -0.6% | +3.9% | -37.1% | $43.3M | $340.0M | 2.5B | 10.0B | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | -1.8% | +2.7% | -12.8% | $43.2M | $89.3T | 390.6T | 420.7T | |
| 496 |
DMT-NAT
NAT
|
$0.00000011 | +1.4% | +21.9% | +34.3% | $43.1M | $13.3T | 388.1T | ||
| 497 |
Verge
XVG
|
$0.00258982 | -1.4% | +0.8% | -21.3% | $42.8M | $1.1B | 16.5B | ||
| 498 |
SHOW
SHOW
|
$1.63 | +0.0% | +57.1% | +103.8% | $42.8M | $1.5M | 26.2M | 100.0M | |
| 499 |
OpenLedger
OPEN
|
$0.19729100 | -1.2% | -5.7% | +0.3% | $42.5M | $58.6M | 215.5M | 1000.0M | |
| 500 |
Peanut the Squirrel
PNUT
|
$0.04254094 | +0.2% | +1.5% | -19.8% | $42.5M | $249.4M | 999.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
