Cryptocurrency Prices by Market Cap

Total volume $83.0B Market cap $2.0T -1.2% BTC dominance: 49.0% ETH Gas: 41 Gwei
# Name Chart Price Change Mcap Volume Supply Max
401 Spell Logo Spell SPELL Spell 24h Chart $0.00079933 -20.2% $106.1M $283.5B 132.8B 210.0B
402 LUKSO [OLD] Logo LUKSO [OLD] LYXE LUKSO [OLD] 24h Chart $6.81 -2.2% $106.1M $23.7K 15.6M 100.0M
403 Storj Logo Storj STORJ Storj 24h Chart $0.73661400 +4.9% $105.9M $99.4M 143.8M
404 Medibloc Logo Medibloc MED Medibloc 24h Chart $0.01275200 +7.1% $105.7M $2.1B 8.3B
405 Wilder World Logo Wilder World WILD Wilder World 24h Chart $0.38397600 -2.1% $105.6M $1.5M 275.0M 500.0M
406 Euler Logo Euler EUL Euler 24h Chart $5.65 +15.3% $105.6M $0.1M 18.7M 27.2M
407 Stella Logo Stella ALPHA Stella 24h Chart $0.12354800 -0.9% $104.5M $57.4M 846.0M 1000.0M
408 Polygon Ecosystem Token Logo Polygon Ecosystem Token POL Polygon Ecosystem Token 24h Chart $0.97108100 +1.2% $104.3M $0.9M 107.4M
409 Function X Logo Function X FX Function X 24h Chart $0.14959900 +1.7% $104.1M $4.5M 695.8M 1.9B
410 Metal DAO Logo Metal DAO MTL Metal DAO 24h Chart $1.60 -1.4% $103.4M $2.9M 64.6M
411 ApeX Logo ApeX APEX ApeX 24h Chart $2.30 -2.0% $103.5M $18.5M 45.0M 850.0M
412 NKN Logo NKN NKN NKN 24h Chart $0.13351600 -4.7% $102.9M $86.0M 770.5M 1000.0M
413 Agoric Logo Agoric BLD Agoric 24h Chart $0.15747300 -5.3% $102.7M $1.6M 652.3M
414 Star Atlas DAO Logo Star Atlas DAO POLIS Star Atlas DAO 24h Chart $0.42042900 +2.9% $102.7M $1.8M 244.3M 360.0M
415 cUSDC Logo cUSDC CUSDC cUSDC 24h Chart $0.02354710 +0.1% $102.7M $128.7 4.4B
416 Logo GAFI 24h Chart $9.32 -0.6% $102.0M $48.7K 10.9M 15.0M
417 Coq Inu Logo Coq Inu COQ Coq Inu 24h Chart $0.00000147 -6.1% $102.0M $3.2T 69.4T 69.4T
418 Tokamak Network Logo Tokamak Network TON Tokamak Network 24h Chart $2.29 -2.0% $101.7M $1.2M 44.4M
419 AirTor Protocol Logo AirTor Protocol ATOR AirTor Protocol 24h Chart $1.38 -7.8% $101.1M $1.0M 73.3M 100.0M
420 Bancor Network Logo Bancor Network BNT Bancor Network 24h Chart $0.75255700 -1.5% $100.2M $0.8M 133.1M 133.1M
421 Sun Token Logo Sun Token SUN Sun Token 24h Chart $0.01020070 -4.4% $100.2M $3.3B 9.8B
422 USDX Logo USDX USDX USDX 24h Chart $0.88950600 -1.6% $99.2M $0.3M 111.6M
423 MovieBloc Logo MovieBloc MBL MovieBloc 24h Chart $0.00567988 +18.0% $98.8M $3.7B 17.4B 30.0B
424 World Mobile Token Logo World Mobile Token WMT World Mobile Token 24h Chart $0.17995100 -3.9% $98.2M $11.2M 545.7M 2.0B
425 OMG Network Logo OMG Network OMG OMG Network 24h Chart $0.69412000 -0.3% $97.3M $18.1M 140.2M 140.2M
426 tomiNet Logo tomiNet TOMI tomiNet 24h Chart $0.99459600 +0.0% $97.2M $24.3M 97.7M
427 Radworks Logo Radworks RAD Radworks 24h Chart $1.94 -0.3% $96.7M $4.0M 49.8M 100.0M
428 Open Exchange Token Logo Open Exchange Token OX Open Exchange Token 24h Chart $0.01133690 +9.7% $94.8M $81.0M 8.4B 9.9B
429 Metars Genesis Logo Metars Genesis MRS Metars Genesis 24h Chart $1.53 -0.7% $96.2M $33.2K 62.9M
430 Ardor Logo Ardor ARDR Ardor 24h Chart $0.09592100 +0.9% $95.8M $21.6M 998.5M
431 Shentu Logo Shentu CTK Shentu 24h Chart $0.72609500 +2.2% $95.3M $7.3M 131.3M
432 Acala Logo Acala ACA Acala 24h Chart $0.09793200 -4.9% $94.3M $52.8M 962.5M 1.6B
433 Boba Network Logo Boba Network BOBA Boba Network 24h Chart $0.24834500 -2.9% $92.6M $8.2M 373.0M 500.0M
434 Prisma mkUSD Logo Prisma mkUSD MKUSD Prisma mkUSD 24h Chart $0.99197500 +0.2% $93.8M $5.1M 94.6M
435 Perpetual Protocol Logo Perpetual Protocol PERP Perpetual Protocol 24h Chart $1.29 -2.1% $93.7M $7.3M 72.6M 150.0M
436 Krypton DAO Logo Krypton DAO KRD Krypton DAO 24h Chart $0.91045800 -1.1% $93.3M $7.8K 102.5M 10.0B
437 Lyra Finance Logo Lyra Finance LYRA Lyra Finance 24h Chart $0.12067800 -5.7% $93.2M $0.7M 772.1M 1000.0M
438 CyberConnect Logo CyberConnect CYBER CyberConnect 24h Chart $8.44 -2.6% $93.2M $2.3M 11.0M 100.0M
439 DIMO Logo DIMO DIMO DIMO 24h Chart $0.45710300 -4.3% $93.1M $1.0M 203.6M 1000.0M
440 Planet Token Logo Planet Token PLANET Planet Token 24h Chart $0.00010887 +13.6% $92.7M $185.1B 851.5B 1000.0B
442 AllianceBlock Nexera Logo AllianceBlock Nexera NXRA AllianceBlock Nexera 24h Chart $0.11635400 -4.5% $92.1M $12.5M 791.3M 850.0M
443 CHEX Token Logo CHEX Token CHEX CHEX Token 24h Chart $0.09215100 -0.8% $92.0M $1.2M 998.8M 1000.0M
444 TRAC (Ordinals) Logo TRAC (Ordinals) TRAC TRAC (Ordinals) 24h Chart $4.38 -5.5% $92.0M $0.2M 21.0M 21.0M
445 Shardus Logo Shardus ULT Shardus 24h Chart $0.20657700 -0.4% $90.8M $42.1K 439.6M
446 SuperRare Logo SuperRare RARE SuperRare 24h Chart $0.14137300 +0.6% $90.9M $47.3M 643.3M 1000.0M
447 Wexo Logo Wexo WEXO Wexo 24h Chart $1.74 -0.4% $90.4M $27.9K 52.0M 928.0M
448 Civic Logo Civic CVC Civic 24h Chart $0.11245200 +5.8% $90.2M $113.6M 802.0M
449 Kinesis Gold Logo Kinesis Gold KAU Kinesis Gold 24h Chart $65.14 +0.3% $89.6M $1.2K 1.4M
450 CHEQD Network Logo CHEQD Network CHEQ CHEQD Network 24h Chart $0.12679200 +16.4% $89.5M $18.3M 705.8M
451 Gitcoin Logo Gitcoin GTC Gitcoin 24h Chart $1.46 -2.6% $88.9M $4.8M 60.9M 100.0M
452 Mobox Logo Mobox MBOX Mobox 24h Chart $0.32635500 -1.2% $88.6M $22.1M 271.3M 1000.0M
453 CoinEx Logo CoinEx CET CoinEx 24h Chart $0.03056530 +1.5% $88.6M $3.0M 2.9B 10.0B
454 Elastos Logo Elastos ELA Elastos 24h Chart $4.03 +3.1% $88.3M $0.2M 21.9M 28.2M
455 Polkastarter Logo Polkastarter POLS Polkastarter 24h Chart $0.88634600 +0.6% $88.1M $2.4M 99.4M 100.0M
456 inSure DeFi Logo inSure DeFi SURE inSure DeFi 24h Chart $0.00332960 -36.0% $88.2M $1.5M 26.5B 88.0B
457 Uquid Coin Logo Uquid Coin UQC Uquid Coin 24h Chart $8.81 -1.3% $88.1M $0.3M 10.0M
458 Maple Logo Maple MPL Maple 24h Chart $11.17 -0.6% $87.5M $86.2K 7.8M
459 Bifrost Logo Bifrost BFC Bifrost 24h Chart $0.06320800 +0.6% $87.9M $18.1M 1.4B
460 Short-term T-Bill Token Logo Short-term T-Bill Token STBT Short-term T-Bill Token 24h Chart $1.00 -0.1% $87.9M $8.0K 87.8M
461 Astroport Logo Astroport ASTRO Astroport 24h Chart $0.20660700 +10.8% $87.5M $0.6M 423.7M 1.1B
462 StormX Logo StormX STMX StormX 24h Chart $0.00795468 -1.5% $87.5M $595.0M 11.0B 12.5B
463 tBTC Logo tBTC TBTC tBTC 24h Chart $51,059.00 -0.4% $87.4M $2.9 1.7K
464 Loom Network (OLD) Logo Loom Network (OLD) LOOMOLD Loom Network (OLD) 24h Chart $0.10411700 -4.1% $86.8M $6.1M 833.9M
465 Dogelon Mars Logo Dogelon Mars ELON Dogelon Mars 24h Chart $0.00000016 -1.4% $86.9M $11.8T 549.6T 1000.0T
466 Ampleforth Logo Ampleforth AMPL Ampleforth 24h Chart $1.20 -1.4% $86.7M $0.2M 72.2M
467 Quasar Logo Quasar QSR Quasar 24h Chart $0.15379400 -0.3% $86.3M $94.3K 561.0M 1000.0M
468 XPLA Logo XPLA XPLA XPLA 24h Chart $0.18414800 -0.1% $86.1M $0.6M 467.3M 2.0B
469 Access Protocol Logo Access Protocol ACS Access Protocol 24h Chart $0.00257611 -0.5% $86.0M $703.5M 33.4B
470 Ozone Chain Logo Ozone Chain OZO Ozone Chain 24h Chart $0.22301700 -1.0% $85.7M $2.2M 384.1M 1000.0M
471 Redacted Logo Redacted BTRFLY Redacted 24h Chart $328.28 -6.5% $85.4M $1.3K 0.3M 0.7M
472 Origin Protocol Logo Origin Protocol OGN Origin Protocol 24h Chart $0.16963600 -2.7% $85.3M $92.1M 502.7M 1000.0M
473 Multibit Logo Multibit MUBI Multibit 24h Chart $0.08952100 -3.9% $85.0M $153.8M 950.0M 1000.0M
474 Hippocrat Logo Hippocrat HPO Hippocrat 24h Chart $0.08511300 +2.0% $84.6M $21.7M 993.4M 1.1B
475 CoW Protocol Logo CoW Protocol COW CoW Protocol 24h Chart $0.40939400 -5.0% $84.4M $0.7M 206.1M 1000.0M
476 BUSD Logo BUSD BUSD BUSD 24h Chart $1.00 -0.1% $84.5M $12.9M 84.5M
477 Everscale Logo Everscale EVER Everscale 24h Chart $0.04300000 -4.8% $84.3M $3.8M 2.0B
478 Request Logo Request REQ Request 24h Chart $0.10945400 -2.0% $84.1M $74.0M 768.8M 1000.0M
479 Goldfinch Logo Goldfinch GFI Goldfinch 24h Chart $1.25 -4.6% $84.5M $0.4M 67.6M 114.3M
480 DexTools Logo DexTools DEXT DexTools 24h Chart $0.93476600 +7.0% $83.6M $0.4M 89.5M 131.6M
481 Saitama Logo Saitama SAITAMA Saitama 24h Chart $0.00185958 +0.1% $83.3M $80.2K 44.8B 100.0B
482 LooksRare Logo LooksRare LOOKS LooksRare 24h Chart $0.08265300 -3.5% $82.4M $82.7M 996.7M 1000.0M
483 Phala Logo Phala PHA Phala 24h Chart $0.12904700 -2.1% $82.5M $73.4M 639.2M 1000.0M
484 Metaplex Logo Metaplex MPLX Metaplex 24h Chart $0.21540200 -3.8% $81.6M $3.9M 379.0M 1000.0M
485 cDAI Logo cDAI CDAI cDAI 24h Chart $0.02280180 +0.0% $80.8M $4.0K 3.5B
486 Kinesis Silver Logo Kinesis Silver KAG Kinesis Silver 24h Chart $22.91 -0.5% $80.5M $2.3K 3.5M
487 Hunt Logo Hunt HUNT Hunt 24h Chart $0.40358400 -4.7% $80.3M $56.6M 198.9M 198.9M
488 Celsius Network Logo Celsius Network CEL Celsius Network 24h Chart $0.18625700 -2.3% $78.9M $4.5M 423.4M
489 MimbleWimbleCoin Logo MimbleWimbleCoin MWC MimbleWimbleCoin 24h Chart $7.19 +0.2% $78.7M $487.9 10.9M 20.0M
490 Badger Logo Badger BADGER Badger 24h Chart $3.92 -1.0% $78.1M $1.6M 19.9M 21.0M
491 CANTO Logo CANTO CANTO CANTO 24h Chart $0.13378000 -0.5% $76.9M $38.2M 574.9M
492 Ultra Logo Ultra UOS Ultra 24h Chart $0.20984900 +18.2% $76.8M $16.0M 366.1M 1000.0M
493 Wen Logo Wen WEN Wen 24h Chart $0.00007705 -8.3% $77.0M $92.5B 1000.0B 1000.0B
494 DeFiChain Logo DeFiChain DFI DeFiChain 24h Chart $0.08890300 -6.1% $76.3M $76.4M 858.1M
495 Star Atlas Logo Star Atlas ATLAS Star Atlas 24h Chart $0.00502121 +2.0% $75.8M $1.4B 15.1B 36.0B
496 Keep Network Logo Keep Network KEEP Keep Network 24h Chart $0.13818600 +1.8% $76.0M $0.1M 549.7M 1000.0M
497 Phoenix Logo Phoenix PHB Phoenix 24h Chart $1.57 -0.2% $75.7M $13.3M 48.2M 64.0M
498 Alchemix Logo Alchemix ALCX Alchemix 24h Chart $35.38 +31.7% $75.6M $1.0M 2.1M 2.9M
499 Gods Unchained Logo Gods Unchained GODS Gods Unchained 24h Chart $0.27749200 -2.1% $75.7M $3.6M 272.6M 500.0M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app