Cryptocurrency Prices by Market Cap
Total volume $108.8B
Market cap $2.1T -2.6%
Dominance: BTC 55.7% ETH 8.7%
ETH Gas: 0.154231 Gwei
Slow: 0.15374 Gwei
Base: 0.154231 Gwei
Fast: 0.156361 Gwei
Source: Etherscan
Base: 0.154231 Gwei
Fast: 0.156361 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Velo
VELO
|
$0.00314622 | -0.3% | -0.2% | -7.1% | $55.3M | $1.4B | 17.6B | ||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 401 |
Arcium
ARX
|
$0.26304100 | +2.2% | +7.4% | $54.9M | $301.8M | 208.8M | 1000.0M | ||
| 402 |
Linea
LINEA
|
$0.00228178 | -0.1% | -2.1% | -6.2% | $55.1M | $4.4B | 24.2B | 72.0B | |
| 403 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | -0.1% | $55.2M | $7.7K | 49.7M | ||
| 404 |
Berachain
BERA
|
$0.19795200 | +0.1% | -3.4% | -13.2% | $55.0M | $75.7M | 277.8M | ||
| 405 |
GMX
GMX
|
$5.25 | -0.2% | -2.9% | -6.0% | $54.7M | $0.5M | 10.4M | 13.2M | |
| 406 |
MimbleWimbleCoin
MWC
|
$5.07 | +2.9% | +4.8% | +55.1% | $55.8M | $26.4K | 11.0M | 20.0M | |
| 407 |
Plume
PLUME
|
$0.00912047 | -0.6% | -5.8% | -17.1% | $54.4M | $653.6M | 6.0B | 10.0B | |
| 408 |
SuperVerse
SUPER
|
$0.08494200 | -0.4% | -1.9% | -8.2% | $54.4M | $87.8M | 640.2M | 1000.0M | |
| 409 |
Xphere
XP
|
$0.01935456 | -0.0% | -3.7% | -9.9% | $54.3M | $38.3M | 2.8B | 5.5B | |
| 410 |
Spark
SPK
|
$0.01764428 | -0.2% | -6.2% | +1.0% | $54.1M | $1.5B | 3.1B | 10.0B | |
| 411 |
Seeker
SKR
|
$0.00819436 | +1.3% | +3.3% | -1.7% | $54.1M | $438.9M | 6.6B | ||
| 412 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.0M | $1.1 | 50.7M | |||
| 413 |
Turbo
TURBO
|
$0.00078138 | -0.3% | -4.6% | -11.7% | $53.9M | $14.7B | 69.0B | 69.0B | |
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 415 |
IGRA
IGRA
|
$0.00578211 | +0.0% | -0.9% | +0.7% | $54.1M | $0.1M | 9.4B | 10.0B | |
| 416 |
MegaETH
MEGA
|
$0.04692260 | -1.5% | -2.2% | -13.4% | $53.0M | $402.6M | 1.1B | 10.0B | |
| 417 |
TROLL
TROLL
|
$0.05330500 | +0.2% | +2.0% | -20.0% | $53.2M | $52.1M | 998.8M | 1000.0M | |
| 418 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -3.0% | -9.5% | $53.1M | $15005.8T | 183590.9T | 420000.0T | |
| 419 |
bitcastle Token
BCE
|
$0.13189500 | -0.1% | -2.8% | +1.5% | $52.8M | $0.4M | 400.0M | 1000.0M | |
| 420 |
Escoin
ELG
|
$0.28613100 | +0.1% | -0.2% | +0.4% | $52.7M | $1.2M | 184.2M | ||
| 421 |
Tesla xStock
TSLAX
|
$370.95 | -0.0% | -1.4% | -7.0% | $52.4M | $25.3K | 0.1M | ||
| 422 |
BasedHype
BASEDHYPE
|
$0.00520546 | -0.3% | -3.9% | -7.1% | $52.1M | $5.4K | 10.0B | 10.0B | |
| 423 |
Holo
HOT
|
$0.00029133 | -0.3% | -2.8% | -2.4% | $51.7M | $17.2B | 177.6B | ||
| 424 |
Qubic
QUBIC
|
$0.00000037 | -2.1% | -6.9% | -17.1% | $51.7M | $4.5T | 139.1T | 200.0T | |
| 425 |
Purr
PURR
|
$0.08702600 | +0.3% | -3.3% | -10.0% | $51.8M | $19.7M | 595.2M | 1000.0M | |
| 426 |
BitDCA
BDCA
|
$0.62749300 | -1.1% | +1.1% | -4.4% | $51.7M | $0.4M | 82.4M | 150.0M | |
| 427 |
Babylon
BABY
|
$0.01384172 | +0.9% | +8.5% | -1.4% | $51.6M | $1.1B | 3.7B | ||
| 428 | $0.19261100 | +0.0% | +0.6% | -0.4% | $51.3M | $0.5M | 266.2M | |||
| 429 | $1.02 | +0.1% | +0.1% | $50.9M | 50.0M | |||||
| 430 |
aPriori
APR
|
$0.20578200 | -0.4% | +2.3% | -0.8% | $50.8M | $19.4M | 246.9M | 1000.0M | |
| 431 |
ECOMI
OMI
|
$0.00018555 | +0.1% | -2.0% | -7.7% | $50.3M | $6.0B | 271.0B | 750.0B | |
| 432 |
f(x) Protocol fxUSD
FXUSD
|
$0.99698900 | -0.3% | -0.3% | -0.4% | $50.3M | $8.1M | 50.5M | ||
| 433 |
USDKG
USDKG
|
$0.99992900 | +0.0% | +0.0% | -0.0% | $50.0M | $9.9K | 50.0M | 50.0M | |
| 434 |
Alloy Tether
AUSDT
|
$0.99977400 | -0.1% | -0.0% | $50.0M | $0.6 | 50.0M | |||
| 435 |
Concordium
CCD
|
$0.00396722 | +0.3% | +1.3% | -7.1% | $50.1M | $42.1M | 12.6B | ||
| 436 |
ChainOpera AI
COAI
|
$0.26584100 | -0.3% | -7.2% | -19.7% | $50.0M | $22.2M | 188.0M | 1000.0M | |
| 437 |
ZetaChain
ZETA
|
$0.03416630 | +0.1% | -0.6% | -7.2% | $49.9M | $282.0M | 1.5B | 2.1B | |
| 438 |
Mina Protocol
MINA
|
$0.03841847 | -0.2% | -2.6% | -7.7% | $49.6M | $127.7M | 1.3B | ||
| 439 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 440 |
Cysic
CYS
|
$0.30657000 | -3.3% | -2.0% | -30.9% | $49.3M | $16.7M | 160.8M | 1000.0M | |
| 441 |
Brett
BRETT
|
$0.00498328 | -0.1% | -2.8% | -18.8% | $49.4M | $4.3B | 9.9B | 10.0B | |
| 442 |
MEET48
IDOL
|
$0.02612979 | +1.2% | +15.3% | -14.6% | $49.0M | $818.3M | 1.9B | 4.8B | |
| 443 |
Diem
DIEM
|
$1,309.41 | -2.2% | -0.3% | -6.1% | $49.1M | $813.2 | 37.5K | ||
| 444 |
MEME HORSE
MHORSE
|
$0.04885791 | +0.0% | -22.0% | -22.0% | $48.9M | $11.3M | 1000.0M | ||
| 445 |
Janction
JCT
|
$0.00424829 | +2.9% | -2.0% | -20.8% | $48.8M | $1.0B | 11.5B | 50.0B | |
| 446 | $1.00 | +0.1% | +0.1% | -0.0% | $48.6M | $10.4M | 48.6M | |||
| 447 | $0.07299700 | -0.1% | +2.2% | +4.4% | $48.0M | $0.1M | 657.2M | 1000.0M | ||
| 448 |
aelf
ELF
|
$0.05814400 | -2.8% | -1.5% | -9.3% | $47.8M | $45.9M | 822.2M | 1000.0M | |
| 449 | $11,926.09 | +0.0% | +0.0% | $47.7M | 4.0K | |||||
| 450 |
Holoworld
HOLO
|
$0.06514600 | -0.1% | -2.8% | -6.6% | $47.3M | $38.9M | 726.3M | 2.0B | |
| 451 |
Axelar
AXL
|
$0.03950371 | -0.5% | -4.6% | -14.1% | $47.1M | $162.0M | 1.2B | ||
| 452 |
KUB Coin
KUB
|
$0.68119000 | -1.3% | -5.4% | -10.0% | $47.0M | $0.4M | 69.0M | 110.0M | |
| 453 |
AI XOVIA
AIX
|
$0.46745900 | +1.0% | +3.4% | +1.0% | $46.7M | $1.8M | 100.0M | 100.0M | |
| 454 |
OSK
OSK
|
$44.03 | -0.1% | -2.0% | -27.9% | $46.6M | $7.5 | 1.1M | 10.0M | |
| 455 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.6M | $3.3M | 46.6M | ||
| 456 |
AgentFun.AI
AGENTFUN
|
$0.46389000 | -0.2% | -2.2% | -5.7% | $46.4M | $151.4 | 100.0M | 100.0M | |
| 457 |
lium
SN51
|
$11.33 | -0.1% | -3.7% | +7.9% | $46.3M | $23.5K | 4.1M | 21.0M | |
| 458 |
Triple Plus
TPT
|
$0.74039600 | +0.4% | +0.2% | +13.8% | $46.2M | $0.3M | 62.4M | 500.0M | |
| 459 |
Oasis
ROSE
|
$0.00583840 | -0.6% | -4.6% | -10.0% | $45.5M | $431.1M | 7.8B | 10.0B | |
| 460 |
Nervos Network
CKB
|
$0.00092641 | -0.4% | -1.6% | -11.7% | $45.4M | $4.3B | 49.0B | ||
| 461 |
Toshi
TOSHI
|
$0.00010779 | -0.5% | -2.7% | -12.8% | $45.3M | $69.1B | 420.7B | 420.7B | |
| 462 |
DigiByte
DGB
|
$0.00247487 | +0.0% | -1.9% | -1.9% | $45.4M | $1.9B | 18.3B | 21.0B | |
| 463 |
DUSK
DUSK
|
$0.07673600 | -0.4% | -3.0% | -11.2% | $45.3M | $61.5M | 590.2M | 1000.0M | |
| 464 |
Kava
KAVA
|
$0.04166684 | -0.1% | -6.5% | -10.5% | $45.1M | $240.7M | 1.1B | ||
| 465 |
Kinetiq
KNTQ
|
$0.16010700 | +0.1% | -2.2% | -18.0% | $44.9M | $6.3M | 280.5M | 1000.0M | |
| 466 |
0G
0G
|
$0.21063800 | +0.1% | -10.0% | -21.4% | $44.9M | $70.9M | 213.2M | ||
| 467 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $44.9M | $1.3 | 40.5M | ||||
| 468 |
peaq
PEAQ
|
$0.02042206 | -0.0% | -1.1% | -7.1% | $44.8M | $61.9M | 2.2B | 5.7B | |
| 469 |
Flow
FLOW
|
$0.02671576 | -0.3% | -7.4% | -7.5% | $44.6M | $188.8M | 1.7B | ||
| 470 |
Movement
MOVE
|
$0.01111167 | -0.3% | -1.4% | -8.4% | $44.5M | $1.8B | 4.0B | 10.0B | |
| 471 |
Popcat
POPCAT
|
$0.04519883 | +3.8% | +1.2% | +9.3% | $44.3M | $393.9M | 980.0M | 980.0M | |
| 472 |
Lombard
BARD
|
$0.13236100 | -0.9% | -4.4% | -12.6% | $44.1M | $27.6M | 332.8M | 1000.0M | |
| 473 |
Astar
ASTR
|
$0.00506111 | +0.1% | -2.8% | -9.5% | $44.1M | $662.8M | 8.7B | 10.0B | |
| 474 |
Loaded Lions
LION
|
$0.00143570 | -0.6% | -2.0% | -6.7% | $44.0M | $40.8M | 30.6B | 100.0B | |
| 475 |
Ronin
RON
|
$0.05663100 | -0.3% | -6.5% | +0.1% | $43.7M | $88.7M | 772.4M | 1000.0M | |
| 476 |
StablR Euro
EURR
|
$2.55 | +0.0% | +379.5% | +356.5% | $43.7M | $0.8 | 17.1M | ||
| 477 |
Huma Finance
HUMA
|
$0.02512079 | -1.3% | +8.2% | +5.9% | $43.5M | $717.7M | 1.7B | 10.0B | |
| 478 |
Polymesh
POLYX
|
$0.03373557 | -0.8% | -3.9% | -11.1% | $43.5M | $71.1M | 1.3B | ||
| 479 |
Creditcoin
CTC
|
$0.07952600 | +0.4% | -1.6% | -13.6% | $43.0M | $14.8M | 540.7M | ||
| 480 | $0.17343400 | -0.1% | -0.8% | -8.7% | $43.0M | $17.3M | 248.1M | 1000.0M | ||
| 481 |
Pirate Chain
ARRR
|
$0.21871300 | +2.5% | -15.9% | -31.5% | $42.9M | $1.6M | 196.2M | ||
| 482 |
TRIA
TRIA
|
$0.01988328 | +0.5% | -7.8% | -22.0% | $42.9M | $196.9M | 2.2B | 10.0B | |
| 483 |
Helium
HNT
|
$0.23488600 | -0.9% | -3.3% | -11.5% | $42.8M | $15.0M | 182.3M | 223.0M | |
| 484 |
XYO Network
XYO
|
$0.00306596 | -0.0% | -5.3% | -9.7% | $42.7M | $3.0B | 13.9B | ||
| 485 | $193.48 | -0.1% | -3.5% | -7.5% | $42.3M | $11.8K | 0.2M | |||
| 486 |
Nano
XNO
|
$0.31620300 | -0.2% | -2.7% | -9.7% | $42.1M | $0.5M | 133.2M | 133.2M | |
| 487 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | +0.3% | -0.3% | $42.0M | $0.2M | 34.1M | ||
| 488 |
Amp
AMP
|
$0.00046734 | -1.0% | -2.2% | -10.7% | $42.0M | $7.3B | 89.8B | 100.0B | |
| 489 |
Ontology
ONT
|
$0.04196818 | -0.2% | -3.0% | -8.3% | $42.0M | $114.8M | 1000.0M | ||
| 490 |
JupUSD
JUPUSD
|
$0.99946600 | +0.0% | -0.0% | -0.0% | $41.8M | $11.6M | 41.9M | ||
| 491 |
Venus
XVS
|
$2.47 | -0.6% | -4.0% | -9.4% | $41.6M | $1.9M | 16.8M | 30.0M | |
| 492 |
VVS Finance
VVS
|
$0.00000095 | -0.5% | -3.1% | -6.2% | $41.5M | $118.9B | 43.6T | 100.0T | |
| 493 |
Fogo
FOGO
|
$0.01079418 | -0.7% | -11.1% | -12.8% | $41.5M | $3.1B | 3.8B | ||
| 494 |
Score
SN44
|
$8.59 | -0.3% | -1.6% | +2.1% | $41.3M | $66.8K | 4.8M | 21.0M | |
| 495 |
Espresso
ESP
|
$0.06639900 | +0.4% | +12.3% | +4.7% | $41.2M | $182.0M | 620.5M | ||
| 496 |
BurnedFi
BURN
|
$3.36 | +0.7% | -0.2% | +25.7% | $41.4M | $73.3K | 12.3M | 21.0M | |
| 497 | $735.19 | +0.2% | -1.2% | -2.1% | $41.1M | $880.2 | 55.8K | |||
| 498 |
Manta Network
MANTA
|
$0.08526100 | +1.6% | +0.5% | +5.9% | $40.5M | $142.3M | 474.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
