Cryptocurrency Prices by Market Cap
Total volume $45.4T
Market cap $2.8T -2.7%
Dominance: BTC 60.1% ETH 10.7%
ETH Gas: 0.0451623 Gwei
Slow: 0.0448997 Gwei
Base: 0.0451623 Gwei
Fast: 0.0509277 Gwei
Source: Etherscan
Base: 0.0451623 Gwei
Fast: 0.0509277 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Data Network
DATA
|
$0.16300300 | -0.8% | -4.9% | -17.8% | $58.7M | $18.9M | 360.2M | ||
| 401 |
Turbo
TURBO
|
$0.00084997 | +0.2% | -3.1% | -15.7% | $58.6M | $8.6B | 69.0B | 69.0B | |
| 402 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 403 |
EfficientFrontier
SN53
|
$10.24 | -0.3% | -2.7% | -10.2% | $58.5M | $0.1M | 5.7M | 21.0M | |
| 404 |
Aztec
AZTEC
|
$0.01922415 | -0.8% | +0.2% | +1.5% | $57.6M | $215.2M | 3.0B | 10.3B | |
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.9M | 54.9M | |||
| 406 |
Verified Emeralds
VEREM
|
$22.51 | -0.4% | +5.8% | +156.6% | $56.3M | $15.5K | 2.5M | 50.0M | |
| 407 |
ONEchain
ONE
|
$0.10383400 | +1.5% | +0.8% | -20.8% | $56.0M | $19.7M | 538.9M | 1000.0M | |
| 408 |
XPR Network
XPR
|
$0.00194764 | +0.5% | -1.8% | -14.1% | $55.8M | $584.9M | 28.7B | ||
| 409 |
ORE
ORE
|
$108.94 | +2.0% | -2.0% | -10.9% | $55.5M | $12.7K | 0.5M | 3.0M | |
| 410 |
Enjin Coin
ENJ
|
$0.02733013 | -0.1% | -4.0% | -14.0% | $54.9M | $161.0M | 2.0B | ||
| 411 | $899.74 | +1.0% | +4.5% | -14.3% | $54.9M | $29.0K | 61.0K | |||
| 412 |
Metal Blockchain
METAL
|
$0.10781500 | +0.2% | -2.7% | -9.3% | $54.7M | $4.2M | 507.6M | 666.7M | |
| 413 |
Mubarak
MUBARAK
|
$0.05439500 | +0.3% | -2.2% | -24.5% | $54.4M | $160.5M | 1000.0M | 1000.0M | |
| 414 |
Purr
PURR
|
$0.09122100 | +0.2% | +1.0% | -27.0% | $54.3M | $12.7M | 594.7M | 1000.0M | |
| 415 |
Comedian
BAN
|
$0.05401600 | -0.1% | -1.0% | -11.9% | $54.0M | $78.1M | 1000.0M | 1000.0M | |
| 416 |
Allora
ALLO
|
$0.21126300 | +0.4% | -2.4% | -14.2% | $53.9M | $11.1M | 255.1M | 1000.0M | |
| 417 |
Score
SN44
|
$9.41 | +0.1% | +2.0% | -7.4% | $53.8M | $48.2K | 5.7M | 21.0M | |
| 418 | $0.00481600 | +0.1% | -2.7% | -13.0% | $53.7M | $367.3M | 11.2B | |||
| 419 |
FONQ
FONQ
|
$0.07676900 | +0.0% | +0.5% | -2.7% | $53.7M | $2.0M | 700.0M | 700.0M | |
| 420 |
EXOD
EXOD
|
$5.14 | -0.0% | -0.0% | -16.8% | $53.7M | 10.4M | 10.4M | ||
| 421 | $0.19683900 | +0.0% | +0.4% | +0.1% | $53.7M | $0.3M | 272.7M | |||
| 422 |
USDu
USDU
|
$0.99904300 | +0.0% | +0.0% | -0.0% | $53.3M | $2.9K | 53.3M | ||
| 423 |
Snek
SNEK
|
$0.00070537 | +0.2% | +4.0% | -18.8% | $52.7M | $1.3B | 74.7B | 76.7B | |
| 424 | $1.37 | -0.0% | -0.0% | +0.7% | $52.6M | 38.4M | ||||
| 425 |
WINkLink
WIN
|
$0.00005272 | +0.0% | -3.7% | -6.5% | $52.4M | $149.1B | 993.7B | ||
| 426 |
AB
AB
|
$0.00052921 | -0.2% | -0.2% | -6.8% | $52.3M | $640.6M | 98.8B | 100.0B | |
| 427 |
Resupply USD
REUSD
|
$0.98940700 | -0.0% | -0.1% | -0.0% | $52.2M | $77.8K | 52.7M | ||
| 428 |
Astar
ASTR
|
$0.00593451 | +0.1% | -1.6% | -17.0% | $52.2M | $216.1M | 8.8B | 10.0B | |
| 429 |
SpaceX xStock
SPCXX
|
$147.59 | +0.5% | +1.8% | -10.7% | $52.1M | $24.0K | 0.4M | ||
| 430 |
Ontology
ONT
|
$0.05179000 | +0.6% | +0.7% | -15.5% | $51.8M | $50.3M | 1000.0M | ||
| 431 |
aelf
ELF
|
$0.06234600 | -0.2% | -1.4% | -13.5% | $51.7M | $30.3M | 828.9M | 1000.0M | |
| 432 |
Cortex
CX
|
$0.03391789 | +0.4% | +1.3% | -7.4% | $51.7M | $2.6M | 1.5B | 1.6B | |
| 433 | $0.99933500 | +0.0% | +0.0% | +0.0% | $51.5M | $6.8M | 51.6M | |||
| 434 | $661.09 | +0.0% | -43.9% | -16.2% | $51.5M | $0.0 | 77.9K | |||
| 435 |
TAGGER
TAG
|
$0.00047211 | -1.1% | -14.5% | -24.7% | $51.4M | $4.2B | 108.9B | 405.4B | |
| 436 | $139.92 | +0.8% | +2.3% | -11.7% | $51.1M | $65.4K | 0.4M | |||
| 437 | $92.36 | +0.7% | +3.9% | -13.9% | $51.1M | $0.2M | 0.6M | |||
| 438 |
Bio Protocol
BIO
|
$0.02373278 | -0.3% | -2.2% | -21.3% | $50.9M | $333.8M | 2.1B | 3.3B | |
| 439 | $1.02 | -0.2% | $50.9M | 50.0M | ||||||
| 440 |
Flow
FLOW
|
$0.02986474 | -0.1% | -2.9% | -15.1% | $50.7M | $147.5M | 1.7B | ||
| 441 |
Nexpace
NXPC
|
$0.16212800 | +0.0% | -4.7% | -27.3% | $50.5M | $83.4M | 311.5M | 1000.0M | |
| 442 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05040700 | -0.2% | -2.1% | -2.1% | $50.4M | $45.5M | 1000.0M | 1000.0M | |
| 443 | $1.00 | $50.4M | 50.4M | |||||||
| 444 |
Venus
XVS
|
$2.98 | +0.5% | -0.4% | -7.0% | $50.3M | $0.4M | 16.9M | 30.0M | |
| 445 |
Tellor Tributes
TRB
|
$17.76 | -0.5% | -0.8% | -9.8% | $50.3M | $0.3M | 2.8M | ||
| 446 |
MEME HORSE
MHORSE
|
$0.05024100 | -0.0% | +0.0% | -0.0% | $50.2M | $8.3M | 1000.0M | ||
| 447 |
affine
SN120
|
$11.61 | +0.0% | +0.6% | -10.4% | $50.0M | $27.3K | 4.3M | 21.0M | |
| 448 |
Magma Finance
MAGMA
|
$0.26281400 | -1.5% | +6.0% | +17.3% | $49.9M | $13.7M | 190.0M | 1000.0M | |
| 449 |
DeepBook
DEEP
|
$0.01996887 | +0.9% | -4.2% | -11.0% | $49.9M | $178.6M | 2.5B | 10.0B | |
| 450 |
LCX
LCX
|
$0.05218200 | +1.8% | -4.4% | -8.6% | $49.8M | $5.2M | 954.8M | 950.0M | |
| 451 |
Celo
CELO
|
$0.08177200 | +0.2% | -1.4% | -18.3% | $49.8M | $17.8M | 608.4M | 1000.0M | |
| 452 |
MegaETH
MEGA
|
$0.04397381 | +0.2% | -2.6% | -6.1% | $49.7M | $197.1M | 1.1B | 10.0B | |
| 453 |
Ozapay
OZA
|
$0.05446100 | +0.1% | +1.0% | -4.9% | $49.5M | $5.5K | 909.6M | 996.9M | |
| 454 |
Rnt
RNT
|
$0.34340100 | +0.0% | +1.2% | +4.9% | $49.2M | $44.8K | 143.4M | 200.0M | |
| 455 |
ARIA NETWORK
ARIAX
|
$0.24580500 | +0.5% | -1.0% | -0.6% | $49.2M | $2.8M | 200.0M | 200.0M | |
| 456 |
Creditcoin
CTC
|
$0.08889100 | -0.2% | -2.5% | -10.6% | $48.9M | $29.4M | 549.6M | ||
| 457 |
GoPlus Security
GPS
|
$0.00809372 | -0.8% | -0.7% | -23.0% | $48.9M | $700.9M | 6.0B | 10.0B | |
| 458 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 459 |
Manadia
UMXM
|
$0.04549968 | +0.6% | -17.7% | -21.4% | $11.4M | $3.6M | 250.6M | 300.0M | |
| 460 |
Arcium
ARX
|
$0.23283100 | -0.7% | -0.7% | -18.2% | $48.6M | $10.9M | 208.8M | 1000.0M | |
| 461 |
Nosana
NOS
|
$0.48581600 | +0.5% | -4.9% | -19.3% | $48.6M | $1.1M | 100.0M | 100.0M | |
| 462 | $12,066.79 | +0.1% | $48.2M | 4.0K | ||||||
| 463 |
ChainOpera AI
COAI
|
$0.25637200 | -0.1% | -1.4% | -14.6% | $48.2M | $8.2M | 188.0M | 1000.0M | |
| 464 |
SPACE ID
ID
|
$0.03102393 | -0.1% | -2.4% | -18.6% | $48.0M | $93.6M | 1.5B | 2.0B | |
| 465 |
Pirate Chain
ARRR
|
$0.24426900 | -0.1% | +0.3% | -12.0% | $47.9M | $2.0M | 196.2M | ||
| 466 |
ShareX
SHARE
|
$2.67 | +1.6% | +7.7% | +12.7% | $47.9M | $1.6M | 17.9M | 100.0M | |
| 467 |
Huma Finance
HUMA
|
$0.02760020 | -0.4% | -2.0% | -20.4% | $47.8M | $276.5M | 1.7B | 10.0B | |
| 468 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.6% | $47.6M | $239.2 | 39.4M | |||
| 469 |
Velodrome Finance
VELO
|
$0.03516543 | +0.2% | -5.3% | -14.5% | $47.5M | $89.8M | 1.4B | ||
| 470 |
BIM
BIM
|
$1.58 | +0.5% | +0.5% | -4.5% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 471 |
Dolphin
POD
|
$0.56688700 | -0.7% | -7.2% | -10.0% | $47.3M | $5.8M | 83.5M | 500.0M | |
| 472 | $774.01 | -0.0% | +0.8% | -1.7% | $46.5M | $2.2K | 60.1K | |||
| 473 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $9.4M | 46.2M | ||
| 474 | $0.01846883 | +0.3% | -1.1% | -16.8% | $46.2M | $52.8M | 2.5B | 10.0B | ||
| 475 | $0.00104529 | -0.2% | -11.9% | -40.5% | $46.4M | $295.5M | 44.4B | |||
| 476 |
Concordium
CCD
|
$0.00360705 | +0.1% | -6.1% | +1.0% | $46.0M | $54.8M | 12.8B | ||
| 477 |
Toshi
TOSHI
|
$0.00010938 | -0.3% | +0.7% | -5.6% | $46.0M | $21.0B | 420.7B | 420.7B | |
| 478 |
Brett
BRETT
|
$0.00463819 | -0.3% | -0.9% | -21.0% | $46.0M | $837.4M | 9.9B | 10.0B | |
| 479 |
NovaChargeX Coin
NCX
|
$0.38265200 | -0.0% | +0.4% | +2.6% | $45.9M | $1.7M | 120.0M | 120.0M | |
| 480 |
Metronome Synth USD
MSUSD
|
$0.88603100 | -0.0% | +0.1% | -0.2% | $45.9M | $2.0M | 51.8M | ||
| 481 | $0.00777245 | +0.0% | -1.2% | -13.2% | $45.9M | $1.6M | 5.9B | |||
| 482 |
Nano
XNO
|
$0.34350300 | +1.9% | +3.0% | -1.2% | $45.8M | $0.5M | 133.2M | 133.2M | |
| 483 |
Centrifuge
CFG
|
$0.12008200 | -0.3% | -2.2% | -16.5% | $45.7M | $41.3M | 380.4M | ||
| 484 |
XYO Network
XYO
|
$0.00327659 | +0.9% | +0.5% | -10.4% | $45.6M | $696.5M | 13.9B | ||
| 485 |
Polymesh
POLYX
|
$0.03431618 | +0.9% | -2.7% | -17.5% | $45.6M | $14.0M | 1.3B | ||
| 486 |
Keeta
KTA
|
$0.07294300 | -0.5% | +0.2% | +7.4% | $45.4M | $11.4M | 622.2M | 1000.0M | |
| 487 |
AI Analysis Token
AIAT
|
$0.38298700 | +0.1% | +0.1% | -0.5% | $45.3M | $99.0K | 118.4M | 500.0M | |
| 488 |
Ronin
RON
|
$0.05866200 | -0.3% | -2.3% | -17.4% | $45.3M | $11.4M | 772.4M | 1000.0M | |
| 489 | $0.17740600 | -3.4% | +11.7% | +77.7% | $44.9M | $176.3M | 253.0M | 700.0M | ||
| 490 |
NVIDIA xStock
NVDAX
|
$217.48 | +0.7% | +2.1% | -6.3% | $44.9M | $27.8K | 0.2M | ||
| 491 |
Nasdaq xStock
QQQX
|
$717.93 | +0.2% | +1.3% | -5.2% | $44.9M | $1.0K | 62.5K | ||
| 492 |
Zilliqa
ZIL
|
$0.00229358 | +1.8% | -0.3% | -38.3% | $44.8M | $3.7B | 19.5B | 21.0B | |
| 493 |
Holoworld
HOLO
|
$0.05655500 | -0.4% | -0.8% | -9.7% | $44.5M | $20.6M | 786.8M | 2.0B | |
| 494 | $45.20 | +0.1% | +0.2% | -25.1% | $44.4M | $27.1 | 1.0M | |||
| 495 |
Hydration
HDX
|
$0.00754549 | -0.1% | +1.9% | -1.8% | $44.7M | $1.9M | 5.9B | 6.5B | |
| 496 |
Nockchain
NOCK
|
$0.01856602 | +0.2% | +4.6% | -23.2% | $43.8M | $37.0M | 2.4B | 4.3B | |
| 497 |
The Black Bull
ANSEM
|
$0.10501400 | +0.9% | -7.8% | -26.1% | $43.8M | $19.1M | 416.9M | 1000.0M | |
| 498 |
JupUSD
JUPUSD
|
$0.99870100 | +0.0% | +0.0% | -0.0% | $43.8M | $2.5M | 43.9M | ||
| 499 | $217.29 | +0.6% | +2.1% | -6.3% | $43.6M | $26.6K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
