Cryptocurrency Prices by Market Cap

Total volume $81.2B Market cap $2.6T -4.4% Dominance: BTC 59.1% ETH 11.1% ETH Gas: 0.045211 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
391	Linea LINEA	$0.00248129	+0.4%	+0.4%	-0.6%	$60.9M	$3.7B	24.5B	72.0B
392	MEME HORSE MHORSE	$0.06051400		-0.1%		$60.5M	$14.0M	1000.0M
393	DOLA DOLA	$0.99690400		-0.1%		$60.5M	$0.3M	60.7M
394	StandX DUSD DUSD	$0.99895200		+0.0%		$60.4M	$0.6M	60.5M
395	Allora ALLO	$0.24288700	-0.2%	+1.6%	-7.7%	$59.6M	$21.2M	245.3M	1000.0M
396	BOOK OF MEME BOME	$0.00086221	-0.4%	-5.6%	-19.9%	$59.5M	$49.2B	69.0B	69.0B
397	GoPlus Security GPS	$0.01008371	-0.3%	+5.4%	-9.3%	$58.9M	$803.1M	5.8B	10.0B
398	Qubic QUBIC	$0.00000041	+0.8%	+1.4%	-2.5%	$58.9M	$2.9T	142.0T	200.0T
399	VanEck Treasury Fund VBILL	$1.00				$57.8M		57.8M
400	Neutrl USD NUSD	$0.99825300			-0.1%	$53.3M	$10.3K	53.4M
400	Quantum Resistant Ledger QRL	$0.73107400	+0.1%	-4.1%	-17.4%	$57.3M	$60.0K	78.4M	105.0M
401	Tradable NA Legal Receivables SSL PC0000081	$1.00				$57.1M		57.1M	125.0M
402	bitcastle Token BCE	$0.14205800	+0.2%	-4.4%	+18.0%	$56.8M	$0.2M	400.0M	1000.0M
403	RedStone RED	$0.11350300	-0.4%	+7.1%	-3.4%	$56.6M	$89.4M	498.8M	1000.0M
404	Sushi SUSHI	$0.19679100	+0.2%	+2.0%	-1.1%	$56.4M	$130.6M	286.7M
405	Berachain BERA	$0.17608100	+0.1%	-1.0%	-2.8%	$56.1M	$86.3M	318.9M
406	Pharos PROS	$0.41295700	+0.4%	+0.4%	-1.5%	$56.0M	$3.3M	135.6M
407	Capricorn APR	$0.20060700	-0.2%	+5.7%	-13.4%	$55.7M	$9.9M	277.8M	1000.0M
408	Ontology Gas ONG	$0.11546400	+0.4%	+26.2%	+17.3%	$55.4M	$229.7M	479.7M	1000.0M
409	peaq PEAQ	$0.02200561	-0.1%	-3.7%	-2.8%	$54.9M	$37.2M	2.5B	5.7B
410	JPY Coin JPYC	$0.00622507	-0.2%	-0.4%	-0.4%	$54.8M	$17.3M	8.8B
411	Bio Protocol BIO	$0.02551148	-0.7%	-3.3%	-13.2%	$54.7M	$405.0M	2.1B	3.3B
412	SP500 xStock SPYX	$766.24	+0.1%	-0.7%	-0.5%	$54.7M	$11.5K	71.4K
413	Ontology ONT	$0.05436500	+0.3%	+3.9%	+2.6%	$54.4M	$245.3M	1000.0M
414	ChainOpera AI COAI	$0.28820400	+0.8%	-0.0%	+0.9%	$54.2M	$3.9M	188.0M	1000.0M
415	Espresso ESP	$0.08100200		+3.5%	-11.6%	$54.1M	$44.5M	668.1M
416	Diem DIEM	$1,441.30	-0.2%	-6.7%	-14.4%	$53.7M	$324.0	37.3K
417	FONQ FONQ	$0.07648200	+0.1%	-0.4%	-0.2%	$53.5M	$1.0M	700.0M	700.0M
418	Flying Tulip FT	$0.10139100	-0.3%	+1.1%	-2.7%	$53.5M	$2.5M	527.3M	10.0B
419	TempleDAO TEMPLE	$2.25	-2.0%	-7.6%	-13.2%	$53.4M	$59.6K	23.7M
420	Babylon BABY	$0.01159287	+0.7%	-4.3%	-4.6%	$53.1M	$538.8M	4.6B
421	LAB LAB	$0.06807700	+0.1%	-8.6%	-1.0%	$52.8M	$153.2M	775.5M	1000.0M
422	would WOULD	$0.05288400		-0.8%	-6.5%	$52.9M	$1.1M	999.5M	1000.0M
423	Alloy Tether AUSDT	$1.08			+8.0%	$54.0M	$1.0	50.0M
423	Jelly-My-Jelly JELLYJELLY	$0.05276600	+0.1%	-3.1%	-3.6%	$52.8M	$68.3M	1000.0M	1000.0M
424	Brazilian Digital BRZ	$0.19441900	+0.5%	+1.2%	+0.5%	$52.8M	$0.1M	271.6M
425	Zilliqa ZIL	$0.00265348	-0.7%	+2.3%	-3.1%	$51.8M	$4.6B	19.5B	21.0B
426	DAPPOS DOS	$0.25818200	-0.7%	-3.4%	+5.6%	$51.6M	$87.9M	200.0M	1000.0M
427	ZetaChain ZETA	$0.03210343	-0.5%	-3.0%	-2.7%	$51.6M	$341.9M	1.6B	2.1B
428	MEMETOON MEME	$0.00051481	-0.2%	-1.0%	-3.6%	$51.5M	$732.6M	100.0B	100.0B
429	Mantis M	$0.47447000			-62.3%	$47.4M	$9.9K	100.0M	100.0M
429	Nano XNO	$0.38647000	-0.4%	-2.8%	-5.2%	$51.5M	$0.5M	133.2M	133.2M
430	Venus XVS	$3.04	-0.2%	-1.9%	+0.2%	$51.3M	$0.5M	16.9M	30.0M
431	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02				$51.3M		50.0M
432	Axelar AXL	$0.04150818	-0.4%	-4.9%	+1.1%	$51.1M	$285.7M	1.2B
433	ZIGChain ZIG	$0.03621068	-2.6%	-11.5%	-12.6%	$51.0M	$298.1M	1.4B	2.0B
434	io.net IO	$0.12912800		+0.6%	-7.4%	$50.9M	$49.3M	394.3M	800.0M
435	GEKKO GEKKO	$0.00000085	-0.3%	-26.8%	-8.8%	$50.7M	$63.8B	60.0T	200.0T
436	NA Capital-as-a-Service SSTN PC0016245	$1.00				$50.6M		50.6M	100.0M
437	Popcat POPCAT	$0.05138800	-0.7%	-2.4%	-13.3%	$50.4M	$219.8M	980.0M	980.0M
438	Kava KAVA	$0.04650838	-0.1%	-1.3%	+2.6%	$50.4M	$192.2M	1.1B
439	SkyAI SKYAI	$0.05037000	-0.2%	-7.6%	+9.5%	$50.3M	$134.1M	998.4M	1000.0M
440	AllUnity CHF CHFAU	$1.23		-0.4%	-1.2%	$50.2M	$7.2K	40.8M
441	Toshi TOSHI	$0.00011934	-0.2%	-2.5%	-8.1%	$50.2M	$22.5B	420.7B	420.7B
442	Nervos Network CKB	$0.00101290	-0.1%	-1.3%	+3.9%	$50.1M	$1.9B	49.4B
443	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.1M		50.1M
444	USDKG USDKG	$0.99978000		-0.1%		$50.0M	$7.6K	50.0M
445	Ozapay OZA	$0.05470200	+0.1%	-3.4%	+0.6%	$49.8M	$1.1K	909.6M	996.9M
446	Precious Metals USD PMUSD	$0.52939100		+5.0%	-5.7%	$49.8M	$39.2K	94.0M
447	XYO Network XYO	$0.00356850	+0.2%	+1.3%	+8.2%	$49.7M	$862.6M	13.9B
448	ONEchain ONE	$0.09920700	-0.5%	-6.7%	-13.9%	$49.6M	$21.6M	500.1M	1000.0M
449	Brett BRETT	$0.00497844	-0.3%	-2.2%	-6.0%	$49.3M	$829.5M	9.9B	10.0B
450	Fidelity Digital Dollar FIDD	$0.99933100		-0.1%		$49.3M	$82.1M	49.3M
451	Ravencoin RVN	$0.00299180	+0.1%	+0.9%	-6.8%	$49.2M	$502.7M	16.4B	21.0B
452	Enjin Coin ENJ	$0.02446884	+0.1%	+0.5%	-7.8%	$48.9M	$100.8M	2.0B
453	Kinetiq KNTQ	$0.17354000	+0.3%	-2.4%	-17.3%	$48.7M	$14.9M	280.5M	1000.0M
454	Creditcoin CTC	$0.08851500	-1.4%	+0.9%	-0.4%	$48.6M	$5.3M	549.6M
455	USDu USDU	$0.99953800		-0.0%		$48.3M	$7.5K	48.3M
456	JupUSD JUPUSD	$0.99945500		-0.0%		$48.3M	$13.1M	48.3M
457	aelf ELF	$0.05862700		-2.9%	-0.7%	$48.2M	$7.7M	822.7M	1000.0M
458	InfiniFi USD IUSD	$0.99987200		+0.0%		$48.2M	$1.7K	48.2M
459	ETHGas GWEI	$0.02428173	+0.4%	-0.2%	+7.9%	$48.1M	$203.2M	2.0B	10.0B
460	Sygnum FIUSD Liquidity Fund FIUSD	$12,007.92		+0.0%	+0.1%	$48.0M		4.0K
461	Concordium CCD	$0.00377283	+0.1%	-5.3%	+4.4%	$47.9M	$40.0M	12.7B
462	Holoworld HOLO	$0.06274900	-0.2%	-2.1%	-8.2%	$47.9M	$51.3M	762.9M	2.0B
463	Oasis ROSE	$0.00602455	+0.1%	-1.3%	-0.5%	$47.8M	$345.2M	7.9B	10.0B
464	Peanut the Squirrel PNUT	$0.04761612	-0.3%	-0.6%	-7.6%	$47.6M	$189.6M	999.8M	1000.0M
465	Hydration HDX	$0.00804558	-0.1%	-1.1%	-25.3%	$47.6M	$4.4M	5.9B	6.5B
466	BIM BIM	$1.58		-2.5%	+0.2%	$47.4M	$0.1M	30.0M	30.0M
467	Astar ASTR	$0.00539706	+0.1%	-2.4%	-1.5%	$47.3M	$381.1M	8.8B	10.0B
468	Tradable LatAm BNPL SSTN PC0000027	$1.00				$47.0M		47.0M	100.0M
469	Tellor Tributes TRB	$16.69	-0.3%	-1.4%	-7.9%	$47.0M	$0.5M	2.8M
470	Talus US	$0.01599712	-0.4%	-1.5%	+6.1%	$46.6M	$123.0M	2.9B	10.0B
471	affine SN120	$11.71	-0.2%	-3.5%	-6.6%	$46.3M	$94.0K	4.0M	21.0M
472	Xphere XP	$0.01571604	+2.4%	+13.1%	-2.6%	$46.2M	$21.9M	2.9B	5.5B
473	Score SN44	$8.56	+0.3%	-3.4%	-13.3%	$45.8M	$0.1M	5.4M	21.0M
474	Audiera BEAT	$0.13396800	+2.0%	+5.7%	+5.3%	$45.8M	$47.2M	341.8M	1000.0M
475	Fidelity USD Digital Liquidity Fund-Acc FILQA	$101.09		+0.0%	+0.1%	$45.6M		0.5M
476	Casper Network CSPR	$0.00272124	-1.0%	-2.5%	-9.0%	$45.6M	$1.3B	16.7B
477	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$767.82	+0.2%	-0.8%	-0.5%	$45.2M	$2.1K	58.8K
478	Playnance GCOIN	$0.00180456	-0.7%	-10.2%	-20.1%	$45.2M	$116.9M	25.0B	77.0B
479	Pentagon Chain PC	$45.90	+0.2%	-1.0%	-0.4%	$45.1M	$80.7	1.0M
480	Collect on Fanable COLLECT	$0.08380200	+1.6%	+11.5%	+28.4%	$45.0M	$59.8M	537.0M	3.0B
481	Rekt REKT	$0.00000011	-0.5%	-4.9%	-15.8%	$45.0M	$7.1T	420.7T	420.7T
482	Lombard BARD	$0.12704500	+0.1%	-1.9%	+9.1%	$44.9M	$32.5M	353.4M	1000.0M
483	Loaded Lions LION	$0.00146255	-0.3%	-0.8%	-6.7%	$44.9M	$31.1M	30.7B	100.0B
484	Billions Network BILL	$0.01846481	+0.2%	-3.9%	-7.4%	$44.8M	$81.8M	2.4B	10.0B
485	Siacoin SC	$0.00089693	+4.1%	+49.5%	+38.1%	$44.6M	$118.2B	49.8B
486	Notcoin NOT	$0.00044816	-0.1%	-4.6%	+8.6%	$44.6M	$50.6B	99.4B	102.5B
487	REAL ASSET	$0.25247800	-0.2%	+0.3%	+2.9%	$44.4M	$2.1M	176.0M	1000.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.