Cryptocurrency Prices by Market Cap
Total volume $83.3B
Market cap $2.3T -3.5%
Dominance: BTC 58.7% ETH 10.1%
ETH Gas: 0.0786903 Gwei
Slow: 0.0785059 Gwei
Base: 0.0786903 Gwei
Fast: 0.0795059 Gwei
Source: Etherscan
Base: 0.0786903 Gwei
Fast: 0.0795059 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $58.59 | +0.4% | -3.6% | +4.2% | $52.6M | $0.2M | 0.9M | |||
| 402 |
ZetaChain
ZETA
|
$0.03081338 | +0.5% | -2.8% | -13.9% | $52.5M | $91.6M | 1.7B | 2.1B | |
| 403 |
WINkLink
WIN
|
$0.00005667 | -0.0% | -6.1% | -13.0% | $52.5M | $147.0B | 926.3B | ||
| 404 |
Flying Tulip
FT
|
$0.10710300 | -0.0% | +1.0% | -5.6% | $52.0M | $0.1M | 485.9M | 516.1M | |
| 405 |
Rnt
RNT
|
$0.36046900 | +0.0% | -0.1% | +1.5% | $51.8M | $38.5K | 143.8M | 200.0M | |
| 406 | $0.07862000 | +0.3% | -5.0% | -17.1% | $51.7M | $28.6K | 658.1M | 1000.0M | ||
| 407 | $0.40432300 | +0.6% | -3.3% | -12.0% | $51.7M | $48.7 | 127.7M | 200.0M | ||
| 408 |
Melania Meme
MELANIA
|
$0.05158000 | +0.6% | -3.1% | -15.6% | $51.6M | $91.1M | 1000.0M | 1000.0M | |
| 409 |
Qubic
QUBIC
|
$0.00000035 | -0.1% | +2.2% | -7.9% | $51.4M | $3.0T | 146.8T | 200.0T | |
| 410 |
AB
AB
|
$0.00051752 | +0.3% | +0.1% | -0.5% | $51.1M | $1.9B | 98.8B | 100.0B | |
| 411 | $1.02 | $51.2M | 50.0M | |||||||
| 412 |
VeThor
VTHO
|
$0.00048785 | +0.7% | -3.4% | -8.4% | $51.0M | $1.8B | 104.5B | ||
| 413 |
MegaETH
MEGA
|
$0.04514146 | +0.9% | +0.7% | -4.9% | $51.0M | $121.2M | 1.1B | 10.0B | |
| 414 |
ECOMI
OMI
|
$0.00018716 | +0.8% | +3.4% | -21.3% | $50.7M | $4.8B | 271.0B | 750.0B | |
| 415 | $1.00 | $50.5M | 50.5M | |||||||
| 416 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.6% | -2.3% | -11.9% | $50.0M | $6203.7T | 184126.1T | 420000.0T | |
| 418 |
Lombard
BARD
|
$0.12601200 | -2.7% | -7.9% | +14.1% | $50.0M | $443.7M | 396.6M | 1000.0M | |
| 419 | $765.62 | +0.6% | -2.8% | +10.3% | $49.7M | $17.4K | 64.9K | |||
| 420 |
Prize Protocol
PRIZE
|
$0.00084188 | +0.3% | -5.3% | -15.7% | $49.5M | $124.7M | 58.8B | 100.0B | |
| 421 |
MEME HORSE
MHORSE
|
$0.04937148 | -0.0% | +0.0% | +21.2% | $49.4M | $20.7M | 1000.0M | ||
| 422 |
Linea
LINEA
|
$0.00200951 | +0.4% | -0.9% | -8.7% | $49.3M | $3.2B | 24.5B | 72.0B | |
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
ZIG Finance
ZIG
|
$0.03489215 | -0.0% | +0.3% | -11.5% | $49.2M | $1.1B | 1.4B | 2.0B | |
| 424 | $0.99963200 | -0.0% | +0.0% | -0.0% | $49.0M | $20.0M | 49.1M | |||
| 425 |
Manadia
UMXM
|
$0.00612844 | +0.1% | -1.1% | -1.3% | $1.5M | $37.9M | 250.6M | 300.0M | |
| 426 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 426 |
KAITO
KAITO
|
$0.20127200 | +0.8% | -0.6% | -7.2% | $48.6M | $38.3M | 241.4M | 1000.0M | |
| 427 | $12,103.15 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 428 |
NovaChargeX Coin
NCX
|
$0.40314500 | -1.6% | -1.4% | +0.1% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 429 |
Helium
HNT
|
$0.23913600 | +0.2% | +0.4% | -15.9% | $48.3M | $12.0M | 202.1M | 223.0M | |
| 430 |
BRLA Digital BRLA
BRLA
|
$0.17487200 | -0.0% | -0.5% | -2.9% | $48.3M | $2.2M | 276.5M | ||
| 431 | $0.00431631 | +0.4% | -1.7% | -6.5% | $48.1M | $388.6M | 11.2B | |||
| 432 |
GEKKO
GEKKO
|
$0.00000080 | +0.3% | -0.4% | +26.5% | $47.8M | $46.6B | 60.0T | 200.0T | |
| 433 |
Babylon
BABY
|
$0.00922008 | +0.1% | -0.3% | -17.5% | $47.9M | $925.3M | 5.2B | ||
| 434 |
GoPlus Security
GPS
|
$0.00793274 | -0.4% | -1.7% | -3.6% | $47.9M | $421.3M | 6.0B | 10.0B | |
| 435 |
Nexpace
NXPC
|
$0.14925100 | +0.3% | -2.9% | -3.3% | $47.8M | $37.7M | 320.1M | 1000.0M | |
| 436 |
MEET48
IDOL
|
$0.02096813 | +0.1% | -12.0% | -20.1% | $47.7M | $2.1B | 2.3B | 4.8B | |
| 437 |
Precious Metals USD
PMUSD
|
$0.53327300 | +0.0% | -4.4% | -5.3% | $47.6M | $28.4K | 89.2M | ||
| 438 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 439 |
Sushi
SUSHI
|
$0.16523000 | +0.1% | -3.4% | -8.8% | $47.4M | $18.8M | 286.8M | ||
| 440 | $0.17420800 | -0.0% | -0.6% | -2.8% | $47.4M | $2.6M | 272.0M | |||
| 441 | $756.09 | +0.0% | -0.3% | +1.2% | $47.3M | $1.7K | 62.6K | |||
| 442 |
ALEO
ALEO
|
$0.03018581 | -0.1% | -2.0% | -14.5% | $47.4M | $21.0M | 1.6B | 5.0B | |
| 443 |
ShareX
SHARE
|
$2.63 | -0.0% | -0.7% | -2.4% | $47.2M | $0.5M | 17.9M | 100.0M | |
| 444 |
FONQ
FONQ
|
$0.06693500 | +0.2% | -0.8% | -8.5% | $46.9M | $1.5M | 700.0M | 700.0M | |
| 445 |
Arcium
ARX
|
$0.22487700 | -3.1% | +8.7% | -9.0% | $47.0M | $39.2M | 208.8M | 1000.0M | |
| 446 |
ORE
ORE
|
$89.71 | +0.5% | -6.9% | -27.4% | $46.8M | $9.6K | 0.5M | 3.0M | |
| 447 |
io.net
IO
|
$0.10845900 | +0.7% | -4.0% | -10.3% | $46.6M | $53.7M | 429.2M | 800.0M | |
| 448 |
EXOD
EXOD
|
$4.43 | -7.8% | +13.0% | $46.3M | 10.4M | 10.4M | |||
| 449 |
Cash Cat
CASHCAT
|
$0.04649559 | -0.0% | -9.3% | -51.1% | $45.9M | $95.8M | 987.6M | 1000.0M | |
| 450 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.6M | 44.4M | |||
| 451 |
Nervos Network
CKB
|
$0.00091154 | +0.7% | -2.7% | -15.3% | $45.5M | $1.6B | 49.9B | ||
| 452 |
Merlin Chain
MERL
|
$0.03172288 | +1.1% | +4.2% | +7.1% | $45.4M | $216.2M | 1.4B | 2.1B | |
| 453 |
Turbo
TURBO
|
$0.00065426 | +0.4% | -2.9% | -9.8% | $45.1M | $7.0B | 69.0B | 69.0B | |
| 454 |
Axelar
AXL
|
$0.03582738 | +0.2% | +1.1% | -4.1% | $45.0M | $158.6M | 1.3B | ||
| 455 |
Vanta Network
VANTA
|
$7.90 | +0.1% | +3.4% | +5.9% | $44.8M | $0.2M | 5.7M | 21.0M | |
| 456 |
USDu
USDU
|
$0.99842400 | +0.0% | -0.1% | +0.0% | $44.6M | $81.2K | 44.7M | ||
| 457 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 458 |
Berachain
BERA
|
$0.12086100 | -2.9% | +19.7% | +9.5% | $44.2M | $587.4M | 365.8M | ||
| 459 |
Humanity
H
|
$0.02034776 | +0.6% | -16.7% | -61.6% | $44.0M | $394.5M | 2.2B | 10.0B | |
| 460 |
Banana For Scale
BANANAS31
|
$0.00440482 | +4.4% | -3.3% | -24.2% | $44.0M | $1.6B | 10.0B | 10.0B | |
| 461 |
Holoworld
HOLO
|
$0.05075500 | +0.6% | -3.1% | -8.1% | $44.0M | $15.5M | 866.7M | 2.0B | |
| 462 |
Infinity Gaming
INF8
|
$0.21512300 | -0.1% | -0.8% | -11.9% | $43.0M | $0.8M | 200.0M | 250.0M | |
| 463 |
AllUnity CHF
CHFAU
|
$1.19 | +0.0% | -0.6% | -2.2% | $42.9M | $5.8K | 36.1M | ||
| 464 |
Aztec
AZTEC
|
$0.01125376 | -0.0% | -5.5% | -19.4% | $42.8M | $152.0M | 3.8B | 10.3B | |
| 465 |
Concordium
CCD
|
$0.00334802 | -0.1% | +4.5% | +19.1% | $42.8M | $51.4M | 12.8B | ||
| 466 |
Lisk
LSK
|
$0.15051600 | -0.1% | -4.9% | -21.3% | $42.6M | $26.4M | 283.1M | 300.0M | |
| 467 |
AI Analysis Token
AIAT
|
$0.36030400 | +0.1% | -0.1% | -5.5% | $42.7M | $99.4K | 118.4M | 500.0M | |
| 468 |
DeXe
DEXE
|
$1.20 | +0.5% | -4.4% | -6.6% | $42.3M | $6.0M | 35.3M | ||
| 469 |
Nano
XNO
|
$0.31782800 | +0.3% | +1.6% | -1.7% | $42.4M | $0.5M | 133.2M | 133.2M | |
| 470 |
Astar
ASTR
|
$0.00477652 | +0.3% | -0.2% | -10.7% | $42.2M | $198.3M | 8.8B | 10.0B | |
| 471 |
Metronome Synth USD
MSUSD
|
$0.81695500 | -0.1% | -0.0% | -1.0% | $41.9M | $2.3M | 51.3M | ||
| 472 | $0.00709569 | +0.2% | -2.7% | -12.3% | $41.9M | $2.1M | 5.9B | |||
| 473 |
Comedian
BAN
|
$0.04183568 | +0.8% | -3.2% | -11.0% | $41.8M | $68.8M | 1000.0M | 1000.0M | |
| 474 |
Space and Time
SXT
|
$0.00899281 | +0.7% | -6.3% | -0.3% | $41.8M | $369.7M | 4.6B | 5.0B | |
| 475 |
Venus
XVS
|
$2.46 | -0.1% | -4.0% | -11.8% | $41.6M | $0.4M | 16.9M | 30.0M | |
| 476 |
Enjin Coin
ENJ
|
$0.02057017 | +0.3% | -3.1% | -12.3% | $41.5M | $133.2M | 2.0B | ||
| 477 |
FOLKS
FOLKS
|
$2.26 | +0.8% | -6.7% | -5.1% | $41.4M | $0.6M | 18.3M | 50.0M | |
| 478 | $42.05 | +0.1% | -0.4% | -3.7% | $41.4M | $47.5 | 1.0M | |||
| 479 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $41.2M | $6.5M | 41.2M | ||
| 480 |
Nesa
NES
|
$0.13770500 | -0.5% | +0.8% | -6.5% | $41.1M | $60.5M | 298.6M | ||
| 481 |
FastX Network Token
FXNW
|
$0.31583100 | -0.1% | -1.0% | -2.0% | $41.1M | $0.5M | 130.0M | 1000.0M | |
| 482 |
Creditcoin
CTC
|
$0.07432100 | +0.5% | -0.4% | -8.4% | $40.8M | $36.6M | 549.6M | ||
| 483 |
JupUSD
JUPUSD
|
$0.99868600 | +0.0% | +0.0% | -0.0% | $40.8M | $2.2M | 40.8M | ||
| 484 |
Oasis
ROSE
|
$0.00502304 | +0.0% | -1.6% | -12.6% | $40.8M | $406.8M | 8.1B | 10.0B | |
| 485 |
Ontology
ONT
|
$0.04036252 | +0.4% | -1.5% | -6.4% | $40.4M | $51.3M | 1000.0M | ||
| 486 |
Tellor Tributes
TRB
|
$14.14 | +0.1% | -2.5% | -9.8% | $40.1M | $0.5M | 2.8M | ||
| 487 |
RE
RE
|
$0.25047600 | +0.8% | -1.5% | -18.4% | $40.0M | $29.3M | 159.6M | 1000.0M | |
| 488 |
Main Street USD
MSUSD
|
$0.52280300 | +0.0% | -0.8% | $39.8M | $596.3 | 76.2M | |||
| 489 |
Celo
CELO
|
$0.06521000 | +1.0% | +0.6% | -5.5% | $39.8M | $38.3M | 610.0M | 1000.0M | |
| 490 |
MarsCoin
MARSCOIN
|
$0.03976666 | +0.6% | +1.3% | -12.3% | $39.8M | $187.3M | 1000.0M | 1000.0M | |
| 491 |
Unitas
UP
|
$0.18380300 | -0.7% | +37.2% | +60.7% | $39.7M | $69.1M | 216.0M | 1000.0M | |
| 492 |
DUSK
DUSK
|
$0.06455000 | +0.8% | -4.2% | -11.4% | $39.7M | $70.6M | 614.3M | 1000.0M | |
| 493 |
Bio Protocol
BIO
|
$0.01847252 | +0.8% | -2.7% | -8.6% | $39.6M | $311.0M | 2.1B | 3.3B | |
| 494 |
Securitize
SECZ
|
$8.08 | -3.7% | +16.1% | $39.5M | 4.9M | ||||
| 495 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03938114 | +0.2% | -3.2% | -5.7% | $39.4M | $60.1M | 1000.0M | 1000.0M | |
| 496 | $107.17 | +0.0% | -4.0% | -16.9% | $39.2M | $0.1M | 0.4M | |||
| 497 |
Resupply USD
REUSD
|
$0.98982800 | +0.0% | +0.1% | -0.1% | $39.1M | $1.7M | 39.5M | ||
| 498 |
affine
SN120
|
$8.64 | -0.0% | +0.7% | -8.4% | $39.1M | $33.3K | 4.5M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
