Cryptocurrency Prices by Market Cap
Total volume $35.4B
Market cap $2.3T +0.4%
Dominance: BTC 56.2% ETH 10.1%
ETH Gas: 0.0435075 Gwei
Slow: 0.043287 Gwei
Base: 0.0435075 Gwei
Fast: 0.048287 Gwei
Source: Etherscan
Base: 0.0435075 Gwei
Fast: 0.048287 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Turbo
TURBO
|
$0.00079036 | +0.5% | +0.6% | -9.7% | $54.5M | $5.1B | 69.0B | 69.0B | |
| 397 | $0.19008300 | -0.3% | -0.3% | -2.6% | $54.5M | $36.8K | 286.6M | |||
| 398 |
Kusama
KSM
|
$2.91 | +0.7% | +1.7% | -4.2% | $54.4M | $1.4M | 18.7M | ||
| 399 |
Walrus
WAL
|
$0.02160950 | +1.0% | -6.1% | -14.9% | $54.2M | $452.4M | 2.5B | 5.0B | |
| 400 |
Velo
VELO
|
$0.00306779 | -0.2% | +0.5% | -5.9% | $53.9M | $427.6M | 17.6B | ||
| 401 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 402 |
Wormhole
W
|
$0.00852124 | -0.4% | +0.8% | +0.7% | $53.8M | $560.1M | 6.3B | 10.0B | |
| 403 |
Unitas
UP
|
$0.42312700 | +0.4% | -5.4% | +18.2% | $53.3M | $78.8M | 126.0M | 1000.0M | |
| 404 |
Flying Tulip
FT
|
$0.09788000 | +0.6% | -0.8% | $53.4M | $2.3M | 545.5M | 10.0B | ||
| 405 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 406 |
USDu
USDU
|
$0.99789600 | $53.2M | $0.2M | 53.3M | |||||
| 407 |
DOLA
DOLA
|
$0.99783000 | +0.1% | +0.2% | $53.0M | $1.1M | 53.1M | |||
| 408 |
River
RIVER
|
$2.70 | +0.8% | +3.1% | +2.7% | $52.9M | $0.7M | 19.6M | 100.0M | |
| 409 | $0.36700100 | -1.1% | -3.8% | +3.2% | $52.9M | $23.3M | 144.3M | 1000.0M | ||
| 410 |
Escoin
ELG
|
$0.28546700 | -0.4% | -0.1% | $63.6M | $0.2M | 222.9M | |||
| 411 |
Capricorn
APR
|
$0.18693300 | +2.4% | +22.4% | -2.4% | $51.9M | $161.9M | 277.8M | 1000.0M | |
| 412 |
Bio Protocol
BIO
|
$0.02425185 | +0.9% | -0.5% | -6.6% | $52.0M | $319.7M | 2.1B | 3.3B | |
| 413 |
InfiniFi USD
IUSD
|
$0.99932000 | -0.1% | -0.1% | $52.0M | $1.0K | 52.0M | |||
| 414 |
Linea
LINEA
|
$0.00214340 | +0.6% | -0.8% | -5.4% | $52.6M | $2.8B | 24.5B | 72.0B | |
| 415 |
ECOMI
OMI
|
$0.00018951 | -0.8% | +0.9% | -1.0% | $51.3M | $3.7B | 271.0B | 750.0B | |
| 416 | $1.02 | +0.1% | +0.1% | $51.1M | 50.0M | |||||
| 417 |
Mina Protocol
MINA
|
$0.03940046 | +0.3% | +0.4% | -3.4% | $51.0M | $38.5M | 1.3B | ||
| 418 |
Metal Blockchain
METAL
|
$0.09950400 | +0.7% | +5.1% | -0.1% | $50.5M | $4.8M | 507.6M | 666.7M | |
| 419 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 420 | $993.69 | +1.0% | +1.5% | +13.0% | $50.5M | $3.5K | 50.9K | |||
| 421 |
ZIGChain
ZIG
|
$0.03556845 | +0.2% | -2.7% | -11.0% | $50.1M | $260.5M | 1.4B | 2.0B | |
| 422 | $1.00 | $50.1M | 50.1M | |||||||
| 423 |
Wiki Cat
WKC
|
$0.00000009 | -0.5% | +4.4% | +22.7% | $50.5M | $1.2T | 536.0T | 853.0T | |
| 424 |
USDKG
USDKG
|
$0.99977700 | -0.1% | $50.0M | $6.0K | 50.0M | ||||
| 425 |
SP500 xStock
SPYX
|
$781.02 | +0.1% | +0.5% | $49.8M | $2.0K | 63.8K | |||
| 426 |
Diem
DIEM
|
$1,366.11 | +0.1% | -0.7% | +1.4% | $50.0M | $126.4 | 36.6K | ||
| 427 |
Flow
FLOW
|
$0.02956630 | +0.3% | -1.2% | +0.2% | $49.7M | $108.6M | 1.7B | ||
| 428 |
Pharos
PROS
|
$0.36872400 | +0.1% | -2.1% | -9.5% | $50.0M | $3.5M | 135.6M | ||
| 429 | $0.99968100 | $49.1M | $9.2M | 49.1M | ||||||
| 430 |
Billions Network
BILL
|
$0.02013996 | +0.2% | -2.7% | -19.1% | $48.9M | $137.1M | 2.4B | 10.0B | |
| 431 |
CROSS
CROSS
|
$0.09967600 | +2.2% | -2.1% | -1.0% | $48.6M | $56.1M | 487.1M | 1000.0M | |
| 432 |
JupUSD
JUPUSD
|
$0.99878900 | $48.4M | $4.8M | 48.5M | |||||
| 433 |
Seeker
SKR
|
$0.00705596 | +0.3% | -0.6% | -9.1% | $48.2M | $159.3M | 6.8B | ||
| 434 |
Nano
XNO
|
$0.35914400 | -0.5% | +0.9% | -12.6% | $47.9M | $1.2M | 133.2M | 133.2M | |
| 435 | $11,988.46 | +0.1% | $47.9M | 4.0K | ||||||
| 436 |
Enjin Coin
ENJ
|
$0.02384803 | +0.7% | -0.2% | -5.5% | $47.5M | $93.7M | 2.0B | ||
| 437 |
AI XOVIA
AIX
|
$0.47536300 | -0.1% | +7.0% | $47.5M | $1.8M | 100.0M | 100.0M | ||
| 438 |
Xphere
XP
|
$0.01626136 | -0.1% | -1.9% | +0.8% | $47.3M | $17.4M | 2.9B | 5.5B | |
| 439 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 440 |
Ravencoin
RVN
|
$0.00285879 | -1.8% | +4.6% | -19.1% | $46.9M | $1.5B | 16.4B | 21.0B | |
| 441 | $989.85 | +0.7% | +1.1% | +12.5% | $46.7M | $2.6K | 47.2K | |||
| 442 |
Berachain
BERA
|
$0.14682000 | +0.2% | -1.5% | -5.7% | $46.6M | $45.1M | 317.2M | ||
| 443 |
DAPPOS
DOS
|
$0.23222200 | -1.1% | -14.9% | $46.4M | $375.4M | 200.0M | 1000.0M | ||
| 444 |
FUNToken
FUN
|
$0.00436160 | +1.2% | +3.6% | -4.7% | $48.0M | $291.8M | 11.0B | ||
| 445 |
AgentFun.AI
AGENTFUN
|
$0.41072200 | +4.5% | -0.4% | +0.5% | $1.5K | 100.0M | |||
| 446 |
FONQ
FONQ
|
$0.06569900 | +0.7% | +1.4% | +19.8% | $46.0M | $1.1M | 700.0M | 700.0M | |
| 447 |
Venus
XVS
|
$2.72 | +0.4% | +1.9% | -2.5% | $45.9M | $0.5M | 16.9M | 30.0M | |
| 448 | $783.03 | +0.1% | +0.6% | $45.9M | $1.1K | 58.6K | ||||
| 449 |
Espresso
ESP
|
$0.07370000 | -0.5% | +3.2% | -2.1% | $49.1M | $59.3M | 666.2M | ||
| 450 |
ETHGas
GWEI
|
$0.02305124 | +2.1% | +4.3% | -0.8% | $45.6M | $166.4M | 2.0B | 10.0B | |
| 451 | $100.94 | +0.1% | $45.2M | 0.4M | ||||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $1.4M | 45.2M | |||||
| 453 |
Casper Network
CSPR
|
$0.00268638 | +0.6% | -5.0% | +38.2% | $44.8M | $1.6B | 16.7B | ||
| 454 |
MicroStrategy xStock
MSTRX
|
$94.01 | +0.6% | -6.7% | $44.5M | $3.6K | 0.5M | |||
| 455 |
Spark
SPK
|
$0.01442345 | +0.5% | +1.7% | -1.6% | $44.5M | $420.1M | 3.1B | 10.0B | |
| 456 |
aelf
ELF
|
$0.05437400 | +2.1% | -0.9% | -5.3% | $44.7M | $13.6M | 822.7M | 1000.0M | |
| 457 |
Prize Protocol
PRIZE
|
$0.00087596 | +0.5% | -0.1% | +1.1% | $44.3M | $4.7M | 50.6B | 100.0B | |
| 458 |
Kava
KAVA
|
$0.04088301 | +0.6% | -1.0% | $44.3M | $195.2M | 1.1B | |||
| 459 |
Zilliqa
ZIL
|
$0.00226398 | +0.9% | -0.4% | -4.2% | $44.2M | $1.8B | 19.5B | 21.0B | |
| 460 |
Zerebro
ZEREBRO
|
$0.04389705 | +0.3% | +15.2% | +21.6% | $43.9M | $174.5M | 999.9M | 1000.0M | |
| 461 |
bitcastle Token
BCE
|
$0.11038000 | +0.2% | +0.1% | -5.1% | $44.2M | $0.4M | 400.0M | 1000.0M | |
| 462 |
Concordium
CCD
|
$0.00347776 | +0.8% | +7.6% | $44.1M | $29.7M | 12.7B | |||
| 463 |
Sushi
SUSHI
|
$0.16099600 | +0.2% | +1.4% | -5.8% | $46.2M | $34.1M | 286.7M | ||
| 464 |
ZetaChain
ZETA
|
$0.02818017 | -0.3% | +2.3% | -4.6% | $43.9M | $199.0M | 1.6B | 2.1B | |
| 465 |
Axelar
AXL
|
$0.03558844 | +0.1% | +0.2% | -4.2% | $43.5M | $33.7M | 1.2B | ||
| 466 |
SentismAI
SENTIS
|
$0.22116200 | +0.5% | +1.9% | $43.3M | $8.9M | 196.0M | 1000.0M | ||
| 467 |
affine
SN120
|
$11.23 | +0.3% | +1.0% | -9.1% | $43.1M | $33.1K | 3.8M | 21.0M | |
| 468 |
io.net
IO
|
$0.11238000 | +1.2% | +1.4% | -10.9% | $42.9M | $41.3M | 381.5M | 800.0M | |
| 469 | $0.04346280 | +30.8% | $43.5M | $2.2B | 1000.0M | 1000.0M | ||||
| 470 | $225.86 | +0.1% | +0.2% | +0.6% | $42.4M | $3.0K | 0.2M | |||
| 471 |
Toshi
TOSHI
|
$0.00010076 | +0.5% | -0.1% | -5.0% | $42.4M | $18.6B | 420.7B | 420.7B | |
| 472 |
Holoworld
HOLO
|
$0.05509800 | +1.0% | -10.9% | -19.0% | $42.0M | $189.4M | 762.9M | 2.0B | |
| 473 |
Frankencoin
ZCHF
|
$1.23 | -0.4% | $42.0M | $0.2M | 34.1M | ||||
| 474 |
Oasis
ROSE
|
$0.00529636 | +0.7% | +0.6% | -6.8% | $42.0M | $230.2M | 7.9B | 10.0B | |
| 475 |
Babylon
BABY
|
$0.00973494 | +0.3% | +1.3% | -26.8% | $41.9M | $467.1M | 4.3B | ||
| 476 |
Playnance
GCOIN
|
$0.00192671 | +0.2% | +8.7% | +65.6% | $48.2M | $237.8M | 25.0B | 77.0B | |
| 477 |
Rekt
REKT
|
$0.00000010 | +0.2% | +1.6% | -8.0% | $41.8M | $3.0T | 420.7T | 420.7T | |
| 478 |
Purr
PURR
|
$0.06969900 | +0.4% | +4.7% | +8.3% | $41.5M | $4.0M | 595.2M | 1000.0M | |
| 479 |
RedStone
RED
|
$0.08580000 | +0.2% | -3.3% | -3.1% | $41.5M | $55.4M | 483.2M | 1000.0M | |
| 480 |
AltLayer
ALT
|
$0.00599986 | +0.1% | +1.7% | +0.3% | $41.3M | $504.7M | 6.9B | 10.0B | |
| 481 |
Resupply USD
REUSD
|
$0.98972300 | +0.2% | $40.9M | $5.1M | 41.3M | ||||
| 482 |
Popcat
POPCAT
|
$0.04195816 | +0.6% | -0.6% | -6.3% | $41.1M | $181.0M | 980.0M | 980.0M | |
| 483 | $34.93 | +0.3% | -5.5% | $40.4M | $4.2 | 1.2M | ||||
| 484 |
DUSK
DUSK
|
$0.06865900 | +1.5% | +7.6% | +4.6% | $41.1M | $118.0M | 599.0M | 1000.0M | |
| 485 |
Score
SN44
|
$7.90 | +0.3% | -0.6% | -9.4% | $41.3M | $0.1M | 5.2M | 21.0M | |
| 486 |
XYO Network
XYO
|
$0.00295057 | -0.1% | -0.1% | $41.1M | $320.9M | 13.9B | |||
| 487 |
Peanut the Squirrel
PNUT
|
$0.04101293 | -0.1% | +1.3% | -3.7% | $41.0M | $138.7M | 999.8M | 1000.0M | |
| 488 | $0.00508227 | +1.1% | -2.8% | -9.9% | $40.9M | $107.3M | 8.1B | 8.1B | ||
| 489 |
Nervos Network
CKB
|
$0.00082618 | +0.4% | -5.1% | $40.8M | $940.1M | 49.3B | |||
| 490 |
Official FO
FO
|
$0.34915200 | -0.6% | -1.8% | $40.7M | $2.9M | 116.7M | 1000.0M | ||
| 491 |
Useless Coin
USELESS
|
$0.04057756 | +0.6% | +4.8% | +3.8% | $40.6M | $111.2M | 999.9M | 1000.0M | |
| 492 |
Peoples Reserve
PRN
|
$0.05972200 | +2.2% | +11.8% | $40.5M | $431.2 | 678.7M | 1000.0M | ||
| 493 | $1.00 | $40.3M | 40.3M | |||||||
| 494 |
OSK
OSK
|
$37.41 | +0.3% | -1.1% | -1.6% | $39.6M | $0.3 | 1.1M | 10.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
