Cryptocurrency Prices by Market Cap
Total volume $78.9B
Market cap $3.0T -2.7%
Dominance: BTC 58.8% ETH 11.2%
ETH Gas: 1.67872 Gwei
Slow: 1.66775 Gwei
Base: 1.67872 Gwei
Fast: 1.86772 Gwei
Source: Etherscan
Base: 1.67872 Gwei
Fast: 1.86772 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
UnifAI Network
UAI
|
$0.28382700 | +0.0% | -2.7% | -4.6% | $67.8M | $6.0M | 239.0M | 1000.0M | |
| 401 |
XPR Network
XPR
|
$0.00233936 | -0.1% | -0.4% | -4.2% | $67.0M | $648.7M | 28.7B | ||
| 402 |
NOXO
NOXO
|
$0.40202100 | +0.7% | +0.3% | +13.0% | $67.0M | $41.7K | 166.7M | 166.7M | |
| 403 |
Astar
ASTR
|
$0.00761097 | +0.5% | +1.7% | +0.1% | $66.8M | $151.6M | 8.8B | 10.0B | |
| 404 |
DeXe
DEXE
|
$1.89 | +0.3% | +1.2% | +3.0% | $66.6M | $3.2M | 35.3M | ||
| 405 |
Comedian
BAN
|
$0.06669300 | +0.1% | +2.2% | +2.3% | $66.7M | $70.9M | 1000.0M | 1000.0M | |
| 406 |
Enjin Coin
ENJ
|
$0.03317489 | +0.0% | +0.7% | +9.3% | $66.6M | $220.0M | 2.0B | ||
| 407 |
Nervos Network
CKB
|
$0.00133592 | -0.0% | +0.5% | -0.8% | $66.3M | $1.2B | 49.7B | ||
| 408 |
MindWaveDAO
NILA
|
$0.07856400 | +0.1% | +0.3% | +0.5% | $66.2M | $3.1M | 842.8M | 1.1B | |
| 409 |
Anonymous Cat
ZCAT
|
$0.06844100 | +2.6% | +70.7% | +17.2% | $66.2M | $87.6M | 967.0M | 1000.0M | |
| 410 |
Allora
ALLO
|
$0.25851600 | -0.2% | -1.3% | -9.8% | $65.9M | $11.7M | 255.0M | 1000.0M | |
| 411 |
Midas mF-ONE
MFONE
|
$1.13 | +0.1% | +0.1% | $65.9M | 58.3M | ||||
| 412 |
Creditcoin
CTC
|
$0.11961700 | +1.0% | +4.7% | +2.1% | $65.7M | $22.6M | 549.6M | ||
| 413 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 414 |
Escoin
ELG
|
$0.29177200 | +0.0% | +0.1% | +119.6% | $65.0M | $1.4M | 222.9M | ||
| 415 | $0.82453800 | -0.3% | +0.1% | +25.5% | $64.6M | $33.4K | 78.4M | 105.0M | ||
| 416 |
GoPlus Security
GPS
|
$0.01086483 | +0.3% | +1.1% | +3.8% | $64.5M | $343.4M | 5.9B | 10.0B | |
| 417 |
Unipoly
UNP
|
$0.23031400 | -0.1% | +9.0% | +24.3% | $64.3M | $2.4M | 279.2M | 1000.0M | |
| 418 |
PHALA
PHA
|
$0.07487600 | -0.3% | +0.7% | +12.2% | $64.2M | $368.8M | 857.5M | 1000.0M | |
| 419 |
Marscat Token
MCAT
|
$0.68233000 | +0.2% | +3.9% | -11.3% | $64.2M | $1.4M | 94.1M | 1000.0M | |
| 420 |
Snek
SNEK
|
$0.00085856 | -1.2% | +10.0% | +44.3% | $64.1M | $1.9B | 74.7B | 76.7B | |
| 421 |
Dolphin
POD
|
$0.76727500 | -0.6% | -3.6% | +139.6% | $64.1M | $47.7M | 83.5M | 500.0M | |
| 422 |
SP500 xStock
SPYX
|
$784.88 | +0.2% | +1.0% | +2.0% | $64.0M | $9.9K | 81.6K | ||
| 423 |
Merlin Chain
MERL
|
$0.03038156 | +1.6% | -5.6% | +6.1% | $63.8M | $64.7M | 2.1B | 2.1B | |
| 424 |
Tellor Tributes
TRB
|
$22.45 | +4.3% | +13.2% | +13.1% | $63.5M | $1.3M | 2.8M | ||
| 425 |
Nockchain
NOCK
|
$0.02709366 | +2.3% | +16.3% | +11.0% | $63.5M | $65.1M | 2.3B | 4.3B | |
| 426 |
Celo
CELO
|
$0.10390400 | -0.2% | -0.3% | -7.3% | $63.2M | $37.4M | 608.4M | 1000.0M | |
| 427 |
Axis USD
USDX
|
$1.00 | +0.0% | +0.0% | +0.0% | $63.1M | $1.2M | 63.1M | ||
| 428 |
aelf
ELF
|
$0.07588400 | +0.2% | -0.3% | -2.2% | $62.7M | $3.0M | 826.7M | 1000.0M | |
| 429 |
ChainOpera AI
COAI
|
$0.33085100 | +0.2% | +2.4% | +6.6% | $62.2M | $5.1M | 188.0M | 1000.0M | |
| 430 |
Orbio.so
ORBIO
|
$0.06479200 | -1.1% | -24.8% | -15.8% | $61.6M | $106.7M | 950.0M | 950.0M | |
| 431 | $168.36 | +0.5% | +3.7% | +6.7% | $61.5M | $63.3K | 0.4M | |||
| 432 | $62.57 | -0.0% | +2.3% | +1.2% | $61.5M | $50.8 | 1.0M | |||
| 433 |
The Black Bull
ANSEM
|
$0.14758200 | +1.9% | -5.1% | -1.1% | $61.5M | $24.9M | 416.9M | 1000.0M | |
| 434 |
Score
SN44
|
$10.87 | +0.1% | +0.9% | +1.4% | $61.3M | $0.1M | 5.6M | 21.0M | |
| 435 | $0.00549971 | +0.5% | -0.4% | +0.4% | $61.3M | $1.7B | 11.2B | |||
| 436 |
Swop
SWOP
|
$0.00612376 | +0.0% | +0.0% | -2.0% | $61.2M | $9.2K | 10.0B | 10.0B | |
| 437 |
Metal Blockchain
METAL
|
$0.12032000 | -1.0% | -2.0% | -4.5% | $61.1M | $4.5M | 507.6M | 666.7M | |
| 438 |
Blur
BLUR
|
$0.02094847 | -0.2% | +0.4% | +3.8% | $60.8M | $299.6M | 2.9B | 3.0B | |
| 439 |
Ontology
ONT
|
$0.06060500 | +0.1% | -0.4% | +4.1% | $60.6M | $48.2M | 1000.0M | ||
| 440 |
MEME HORSE
MHORSE
|
$0.06052600 | +0.0% | -0.0% | +0.0% | $60.5M | $11.3K | 1000.0M | ||
| 441 |
Brett
BRETT
|
$0.00606720 | +1.7% | +3.9% | +4.1% | $60.1M | $587.5M | 9.9B | 10.0B | |
| 442 |
Anvil
ANVL
|
$0.00068073 | +0.2% | -0.7% | -8.1% | $60.0M | $113.4M | 88.1B | 100.0B | |
| 443 |
EfficientFrontier
SN53
|
$10.62 | +0.5% | +6.9% | +6.4% | $59.8M | $0.2M | 5.6M | 21.0M | |
| 444 |
SPACE ID
ID
|
$0.03872342 | +0.7% | +4.8% | +0.9% | $59.9M | $120.9M | 1.5B | 2.0B | |
| 445 |
affine
SN120
|
$14.08 | +0.2% | +0.7% | -5.0% | $59.6M | $0.7M | 4.2M | 21.0M | |
| 446 |
Pirate Chain
ARRR
|
$0.30456600 | +0.1% | -4.9% | +12.2% | $59.8M | $1.5M | 196.2M | ||
| 447 |
Arcium
ARX
|
$0.28527700 | -2.4% | +8.4% | +6.1% | $59.6M | $17.7M | 208.8M | 1000.0M | |
| 448 | $0.02378502 | +0.9% | +2.1% | +3.9% | $59.5M | $33.5M | 2.5B | 10.0B | ||
| 449 |
AltLayer
ALT
|
$0.00798878 | +0.1% | +2.4% | +2.6% | $58.9M | $379.8M | 7.4B | 10.0B | |
| 450 |
DeepBook
DEEP
|
$0.02347422 | -0.0% | +0.7% | +7.5% | $58.7M | $138.1M | 2.5B | 10.0B | |
| 451 |
Boner Coin
BONER
|
$0.05839600 | -5.4% | -21.1% | +0.9% | $58.4M | $42.5M | 999.9M | ||
| 452 |
ORE
ORE
|
$115.03 | +2.9% | -2.3% | +31.2% | $57.7M | $10.3K | 0.5M | 3.0M | |
| 453 |
AB
AB
|
$0.00058169 | -0.1% | -3.0% | -4.7% | $57.5M | $845.2M | 98.8B | 100.0B | |
| 454 |
Centrifuge
CFG
|
$0.15116600 | +0.3% | -2.1% | -6.6% | $57.5M | $67.0M | 380.4M | ||
| 455 |
FONQ
FONQ
|
$0.08170900 | +0.3% | +1.5% | +0.3% | $57.2M | $2.5M | 700.0M | 700.0M | |
| 456 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 457 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 458 |
Amp
AMP
|
$0.00063558 | -0.1% | +0.1% | -1.1% | $57.1M | $14.8B | 89.8B | 100.0B | |
| 459 |
Flow
FLOW
|
$0.03363710 | +1.2% | +6.7% | +8.5% | $57.0M | $171.7M | 1.7B | ||
| 460 |
Polymesh
POLYX
|
$0.04279084 | -0.0% | +2.4% | -2.3% | $56.7M | $11.1M | 1.3B | ||
| 461 |
ARIA NETWORK
ARIAX
|
$0.28346200 | +0.5% | +1.8% | +11.2% | $56.7M | $4.1M | 200.0M | 200.0M | |
| 462 |
Venus
XVS
|
$3.35 | +0.2% | -0.7% | -0.8% | $56.5M | $0.4M | 16.9M | 30.0M | |
| 463 | $0.00953723 | +0.2% | -1.9% | -3.1% | $56.3M | $0.6M | 5.9B | |||
| 464 |
Lisk
LSK
|
$0.25473300 | +0.1% | -7.6% | -18.6% | $55.1M | $37.9M | 216.4M | 300.0M | |
| 465 |
StandX DUSD
DUSD
|
$0.99890300 | +0.0% | +0.0% | +0.1% | $55.0M | $41.3K | 55.0M | ||
| 466 |
Peanut the Squirrel
PNUT
|
$0.05494900 | +0.8% | +1.8% | +1.0% | $54.9M | $116.8M | 999.8M | 1000.0M | |
| 467 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05463000 | -0.1% | -0.8% | -3.5% | $54.6M | $47.4M | 1000.0M | 1000.0M | |
| 468 |
Open Campus
EDU
|
$0.06466600 | +3.4% | +10.5% | +28.6% | $54.5M | $668.5M | 843.5M | 1000.0M | |
| 469 | $0.19732200 | +0.1% | -0.1% | +3.2% | $53.8M | $1.3M | 272.7M | |||
| 470 |
Siacoin
SC
|
$0.00107637 | +0.9% | +5.7% | -0.9% | $53.6M | $3.4B | 49.8B | ||
| 471 |
Huma Finance
HUMA
|
$0.03087184 | -0.9% | -7.6% | +4.9% | $53.5M | $612.2M | 1.7B | 10.0B | |
| 472 | $0.05338600 | +2.1% | +16.6% | -24.9% | $53.4M | $145.1M | 1000.0M | 1000.0M | ||
| 473 |
MegaETH
MEGA
|
$0.04726628 | -0.2% | -4.6% | +10.4% | $53.4M | $166.6M | 1.1B | 10.0B | |
| 474 |
BIM
BIM
|
$1.77 | -0.3% | -0.0% | +0.8% | $53.1M | $0.1M | 30.0M | 30.0M | |
| 475 |
Ronin
RON
|
$0.06864100 | +0.4% | +3.8% | +9.1% | $53.0M | $20.9M | 772.4M | 1000.0M | |
| 476 |
Popcat
POPCAT
|
$0.05407000 | +0.4% | +0.4% | -0.4% | $53.0M | $162.3M | 980.0M | 980.0M | |
| 477 |
XYO Network
XYO
|
$0.00379251 | -1.4% | -4.4% | +5.4% | $52.8M | $646.9M | 13.9B | ||
| 478 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.8M | 51.0M | |||
| 479 |
DUSK
DUSK
|
$0.08678000 | +1.1% | +3.8% | -1.2% | $52.7M | $29.7M | 607.7M | 1000.0M | |
| 480 |
RaveDAO
RAVE
|
$0.19487000 | +0.8% | +3.5% | +0.2% | $52.7M | $4.0M | 270.2M | 1000.0M | |
| 481 |
Ozapay
OZA
|
$0.05773900 | +0.5% | +2.2% | -2.7% | $52.5M | $1.8K | 909.6M | 996.9M | |
| 482 |
USDu
USDU
|
$0.99994500 | +0.0% | +0.0% | +0.1% | $52.2M | $9.8K | 52.2M | ||
| 483 |
Holoworld
HOLO
|
$0.06644300 | +0.5% | +2.4% | +0.1% | $52.3M | $25.6M | 786.8M | 2.0B | |
| 484 |
Toshi
TOSHI
|
$0.00012309 | +0.3% | -0.4% | -1.0% | $51.8M | $18.1B | 420.7B | 420.7B | |
| 485 |
Verge
XVG
|
$0.00313441 | +0.9% | +0.9% | -3.3% | $51.8M | $438.8M | 16.5B | ||
| 486 |
Acurast
ACU
|
$0.12798700 | -0.3% | -2.3% | +1.2% | $51.7M | $11.3M | 404.1M | ||
| 487 |
WINkLink
WIN
|
$0.00005180 | +0.9% | +3.9% | +8.6% | $51.5M | $140.2B | 993.7B | ||
| 488 |
Nillion
NIL
|
$0.10132300 | -1.4% | +1.9% | +22.1% | $51.4M | $470.9M | 507.7M | ||
| 489 | $1.02 | -0.0% | -0.3% | $51.0M | 50.0M | |||||
| 490 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 491 | $1.00 | $50.3M | 50.3M | |||||||
| 492 |
Aztec
AZTEC
|
$0.01698330 | +0.2% | -1.2% | -11.3% | $50.1M | $165.9M | 3.0B | 10.3B | |
| 493 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.2% | $50.0M | $33.9K | 50.0M | ||
| 494 |
Ankr Network
ANKR
|
$0.00500172 | +0.1% | +1.5% | -0.3% | $50.0M | $1.2B | 10.0B | 10.0B | |
| 495 |
SpaceX xStock
SPCXX
|
$175.02 | +0.1% | +4.5% | +20.0% | $49.9M | $0.1M | 0.3M | ||
| 496 |
GEKKO
GEKKO
|
$0.00000083 | -0.8% | -1.5% | -2.9% | $49.7M | $53.4B | 60.0T | 200.0T | |
| 497 |
Resupply USD
REUSD
|
$0.99005300 | +0.0% | -0.0% | +0.0% | $49.5M | $53.2K | 50.0M | ||
| 498 | $0.99969000 | -0.0% | +0.0% | -0.0% | $49.4M | $10.7M | 49.4M | |||
| 499 |
Alchemist AI
ALCH
|
$0.04945091 | +0.9% | +1.2% | -9.8% | $49.4M | $46.8M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
