Cryptocurrency Prices by Market Cap
Total volume $78.4B
Market cap $2.2T -2.7%
Dominance: BTC 56.2% ETH 8.9%
ETH Gas: 0.3356 Gwei
Slow: 0.335523 Gwei
Base: 0.3356 Gwei
Fast: 0.36916 Gwei
Source: Etherscan
Base: 0.3356 Gwei
Fast: 0.36916 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
GMX
GMX
|
$5.58 | -0.8% | -5.2% | -5.3% | $58.1M | $0.3M | 10.4M | 13.2M | |
| 400 |
Turbo
TURBO
|
$0.00083866 | -1.5% | -5.0% | -9.1% | $57.9M | $7.7B | 69.0B | 69.0B | |
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05784600 | -2.5% | -3.2% | -2.8% | $57.8M | $158.0M | 1000.0M | 1000.0M | |
| 402 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.3% | +0.0% | -0.5% | $57.8M | $1.7M | 57.7M | ||
| 403 |
Linea
LINEA
|
$0.00237235 | -1.9% | -5.7% | -8.9% | $57.3M | $4.6B | 24.2B | 72.0B | |
| 404 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.2% | -4.3% | -10.5% | $57.2M | $6523.3T | 182993.1T | 420000.0T | |
| 405 |
Xphere
XP
|
$0.02045136 | +2.4% | -0.1% | -11.0% | $57.2M | $37.7M | 2.8B | 5.5B | |
| 406 |
APES
APES
|
$0.06339800 | -3.5% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 407 |
Velo
VELO
|
$0.00323795 | -0.6% | -3.1% | -8.8% | $56.9M | $1.2B | 17.6B | ||
| 408 |
Pirate Chain
ARRR
|
$0.28923800 | -0.1% | -1.6% | +9.0% | $56.8M | $1.4M | 196.2M | ||
| 409 |
Eurite
EURI
|
$1.14 | -0.0% | -0.5% | -1.5% | $56.6M | $10.4M | 49.6M | ||
| 410 |
Targon
SN4
|
$11.36 | -1.5% | -0.8% | -15.5% | $56.5M | $0.2M | 5.0M | 21.0M | |
| 411 |
Theta Fuel
TFUEL
|
$0.00766375 | -2.4% | -5.3% | -11.3% | $56.5M | $188.6M | 7.4B | ||
| 412 |
ZetaChain
ZETA
|
$0.03854824 | -2.2% | +3.7% | -2.0% | $56.3M | $259.9M | 1.5B | 2.1B | |
| 413 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.2% | $56.6M | $7.9 | 51.0M | |||
| 414 |
SuperVerse
SUPER
|
$0.08801600 | -2.6% | -6.9% | -11.2% | $56.3M | $72.2M | 640.2M | 1000.0M | |
| 415 |
Quantix Finance
QFI
|
$54.70 | +0.1% | -0.7% | -0.9% | $54.7M | $49.5K | 1.0M | 10.0M | |
| 416 |
Tesla xStock
TSLAX
|
$393.26 | -0.0% | -0.4% | -2.9% | $54.6M | $29.9K | 0.1M | ||
| 417 |
Synapse
SYN
|
$0.24861400 | -4.5% | -9.1% | +378.2% | $54.5M | $598.6M | 219.1M | 250.0M | |
| 418 |
ECOMI
OMI
|
$0.00020038 | -0.6% | -6.9% | -12.1% | $54.3M | $6.0B | 271.0B | 750.0B | |
| 419 |
SOON
SOON
|
$0.15953200 | -0.5% | -4.7% | -6.0% | $54.2M | $50.0M | 339.8M | ||
| 420 |
BitDCA
BDCA
|
$0.65153000 | -1.0% | -3.5% | -5.6% | $53.7M | $0.3M | 82.4M | 150.0M | |
| 421 |
AI XOVIA
AIX
|
$0.53609400 | -3.0% | -7.5% | +31.7% | $53.6M | $2.0M | 100.0M | 100.0M | |
| 422 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 423 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.4M | $1.1 | 50.1M | ||||
| 424 |
Purr
PURR
|
$0.08888800 | -1.4% | -9.5% | -24.2% | $52.9M | $12.9M | 595.2M | 1000.0M | |
| 425 |
bitcastle Token
BCE
|
$0.13198800 | -0.9% | -1.9% | -3.7% | $52.8M | $0.5M | 400.0M | 1000.0M | |
| 426 |
Holo
HOT
|
$0.00029422 | -0.6% | -4.7% | -9.1% | $52.3M | $16.0B | 177.6B | ||
| 427 |
0G
0G
|
$0.24538400 | -0.5% | -7.7% | -19.7% | $52.3M | $32.8M | 213.2M | ||
| 428 |
Escoin
ELG
|
$0.28311400 | -0.2% | -2.0% | -1.4% | $52.2M | $0.9M | 184.2M | ||
| 429 |
Mina Protocol
MINA
|
$0.04011326 | -0.7% | -5.0% | -8.7% | $51.8M | $129.3M | 1.3B | ||
| 430 |
Brett
BRETT
|
$0.00521961 | -1.4% | -8.3% | -17.9% | $51.7M | $4.4B | 9.9B | 10.0B | |
| 431 | $0.19381200 | -0.0% | +0.1% | -1.8% | $51.6M | $0.3M | 266.3M | |||
| 432 |
Diem
DIEM
|
$1,382.31 | -1.3% | -8.4% | -9.3% | $51.6M | $582.6 | 37.3K | ||
| 433 |
Spark
SPK
|
$0.01678857 | -1.2% | -7.9% | -15.7% | $51.4M | $845.0M | 3.1B | 10.0B | |
| 434 |
BasedHype
BASEDHYPE
|
$0.00512127 | -0.6% | -4.9% | -11.3% | $51.2M | $25.2K | 10.0B | 10.0B | |
| 435 |
Playnance
GCOIN
|
$0.00235687 | +0.2% | -2.8% | -12.7% | $51.3M | $188.5M | 21.7B | 77.0B | |
| 436 |
aelf
ELF
|
$0.06206100 | +1.7% | +1.1% | -2.0% | $51.0M | $30.4M | 822.1M | 1000.0M | |
| 437 | $1.02 | -0.1% | $50.9M | 50.0M | ||||||
| 438 |
KUB Coin
KUB
|
$0.73464200 | +0.5% | -1.1% | -4.9% | $50.7M | $0.1M | 69.0M | 110.0M | |
| 439 |
Kava
KAVA
|
$0.04674672 | -0.6% | -2.4% | -2.1% | $50.6M | $182.6M | 1.1B | ||
| 440 |
Seeker
SKR
|
$0.00767300 | -2.7% | -9.4% | -14.9% | $50.6M | $295.5M | 6.6B | ||
| 441 |
Concordium
CCD
|
$0.00399561 | -0.1% | -5.4% | -15.5% | $50.4M | $55.0M | 12.6B | ||
| 442 |
Alloy Tether
AUSDT
|
$0.99981400 | -0.0% | -0.0% | +0.2% | $50.0M | $239.9 | 50.0M | ||
| 443 |
USDKG
USDKG
|
$0.99928200 | +0.0% | -0.0% | -0.0% | $50.0M | $28.5K | 50.0M | 50.0M | |
| 444 |
AgentFun.AI
AGENTFUN
|
$0.49870800 | -2.2% | -6.2% | $49.9M | $30.0 | 100.0M | 100.0M | ||
| 445 |
Lombard
BARD
|
$0.14951300 | -2.0% | -3.3% | -11.3% | $49.8M | $74.3M | 332.8M | 1000.0M | |
| 446 |
aPriori
APR
|
$0.20147100 | +0.2% | +2.5% | -0.2% | $49.7M | $16.1M | 246.9M | 1000.0M | |
| 447 |
DOLA
DOLA
|
$0.99534500 | +0.0% | -0.0% | -0.1% | $49.7M | $1.2M | 49.9M | ||
| 448 |
Popcat
POPCAT
|
$0.05059000 | +0.5% | +4.9% | +14.0% | $49.6M | $588.7M | 980.0M | 980.0M | |
| 449 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 450 |
Axelar
AXL
|
$0.04102264 | -1.1% | -7.4% | -11.2% | $48.9M | $136.5M | 1.2B | ||
| 451 |
Nervos Network
CKB
|
$0.00099356 | -0.8% | -4.8% | -13.7% | $48.7M | $3.6B | 49.0B | ||
| 452 | $0.99932500 | -0.0% | -0.0% | -0.0% | $48.6M | $4.1M | 48.6M | |||
| 453 |
Babylon
BABY
|
$0.01306554 | -2.2% | -5.7% | -27.0% | $48.6M | $996.6M | 3.7B | ||
| 454 |
lium
SN51
|
$11.70 | -1.5% | +11.0% | -1.8% | $48.4M | $0.7M | 4.1M | 21.0M | |
| 455 |
Oasis
ROSE
|
$0.00621657 | -1.8% | -6.5% | -10.8% | $48.4M | $453.7M | 7.8B | 10.0B | |
| 456 |
FOLKS
FOLKS
|
$2.89 | -4.1% | +43.6% | +48.5% | $48.2M | $3.1M | 16.7M | 50.0M | |
| 457 | $11,922.54 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 458 |
Toshi
TOSHI
|
$0.00011300 | -1.0% | -8.6% | -15.0% | $47.5M | $62.2B | 420.7B | 420.7B | |
| 459 |
Solstice
SLX
|
$0.19413500 | -2.2% | -3.0% | +10.9% | $47.1M | $523.3M | 242.8M | 1000.0M | |
| 460 |
DigiByte
DGB
|
$0.00258428 | -0.9% | -2.8% | -6.1% | $47.4M | $1.2B | 18.3B | 21.0B | |
| 461 |
Helium
HNT
|
$0.25877700 | -0.5% | -14.1% | -13.7% | $47.2M | $20.3M | 182.3M | 223.0M | |
| 462 |
DUSK
DUSK
|
$0.07988800 | -1.5% | -6.2% | -16.8% | $47.1M | $57.5M | 589.7M | 1000.0M | |
| 463 |
peaq
PEAQ
|
$0.02074589 | -1.3% | -6.5% | -6.8% | $46.9M | $69.9M | 2.3B | 5.7B | |
| 464 |
Kinetiq
KNTQ
|
$0.16645500 | -0.8% | -11.1% | -32.2% | $46.7M | $56.1M | 280.5M | 1000.0M | |
| 465 |
StraitsX XUSD
XUSD
|
$0.99982000 | -0.0% | +0.0% | -0.0% | $46.6M | $2.1M | 46.6M | ||
| 466 |
Octra
OCT
|
$0.07451200 | -3.0% | +0.5% | +0.1% | $46.6M | $1.5M | 625.2M | 1000.0M | |
| 467 | $0.18758700 | -0.2% | -2.5% | -19.7% | $46.5M | $13.6M | 248.1M | 1000.0M | ||
| 468 |
Holoworld
HOLO
|
$0.06395700 | +0.0% | -3.8% | -4.7% | $46.5M | $46.2M | 726.3M | 2.0B | |
| 469 |
Fogo
FOGO
|
$0.01202388 | -1.5% | -5.3% | -9.2% | $46.2M | $247.0M | 3.8B | ||
| 470 |
JupUSD
JUPUSD
|
$0.99951900 | +0.0% | -0.0% | -0.1% | $46.1M | $1.5M | 46.1M | ||
| 471 |
CoinEx
CET
|
$0.01836284 | +0.1% | -1.0% | -2.1% | $45.9M | $3.3M | 2.5B | 10.0B | |
| 472 |
Polymesh
POLYX
|
$0.03552492 | -1.3% | -7.6% | -15.6% | $45.8M | $72.9M | 1.3B | ||
| 473 | $202.58 | -0.0% | -3.2% | -4.2% | $45.9M | $22.8K | 0.2M | |||
| 474 |
Flow
FLOW
|
$0.02747862 | -0.7% | -3.5% | -7.4% | $45.9M | $141.7M | 1.7B | ||
| 475 |
Venus
XVS
|
$2.72 | -1.9% | +1.6% | +5.5% | $45.8M | $2.7M | 16.8M | 30.0M | |
| 476 | $0.06966400 | -0.8% | -7.2% | -10.6% | $45.8M | $67.1K | 657.2M | 1000.0M | ||
| 477 |
XYO Network
XYO
|
$0.00328039 | -0.7% | -3.9% | -7.2% | $45.7M | $2.9B | 13.9B | ||
| 478 |
Creditcoin
CTC
|
$0.08437400 | -0.3% | -5.2% | -15.3% | $45.6M | $9.3M | 540.7M | ||
| 479 |
Loaded Lions
LION
|
$0.00148840 | -1.7% | -5.6% | -11.0% | $45.6M | $15.8M | 30.6B | 100.0B | |
| 480 |
Nano
XNO
|
$0.33896600 | -0.0% | -4.4% | -13.1% | $45.2M | $4.0M | 133.2M | 133.2M | |
| 481 |
Ronin
RON
|
$0.05849200 | -1.7% | -5.7% | -5.8% | $45.2M | $75.9M | 772.4M | 1000.0M | |
| 482 |
Frankencoin
ZCHF
|
$1.23 | -0.2% | -0.4% | -2.0% | $44.8M | $0.1M | 36.4M | ||
| 483 |
Asteroid Shiba
ASTEROID
|
$0.00010668 | -3.6% | -16.3% | -17.7% | $44.9M | $53.3B | 420.7B | 420.7B | |
| 484 | $148.85 | -1.0% | -16.5% | -30.2% | $45.3M | $0.4M | 0.3M | |||
| 485 |
Astar
ASTR
|
$0.00513662 | -1.5% | -5.3% | -14.0% | $44.8M | $390.7M | 8.7B | 10.0B | |
| 486 |
Sushi
SUSHI
|
$0.16306700 | -1.6% | -7.4% | -10.5% | $44.5M | $51.2M | 273.0M | ||
| 487 |
BRLA Digital BRLA
BRLA
|
$0.19269200 | -0.1% | +0.0% | -2.1% | $44.2M | $1.3M | 229.6M | ||
| 488 |
Unit Pump
UPUMP
|
$0.00137963 | -2.0% | -8.7% | -14.1% | $44.0M | $374.1M | 31.9B | 1000.0B | |
| 489 | $0.17317200 | -0.1% | -3.5% | -16.6% | $44.0M | $11.2M | 254.1M | 700.0M | ||
| 490 |
Movement
MOVE
|
$0.01095769 | -1.4% | -6.5% | -14.2% | $43.9M | $862.3M | 4.0B | 10.0B | |
| 491 |
RedStone
RED
|
$0.10273800 | -1.8% | -3.2% | +6.5% | $43.8M | $106.4M | 426.1M | 1000.0M | |
| 492 |
Amp
AMP
|
$0.00048810 | -0.3% | -5.2% | -10.4% | $43.8M | $6.2B | 89.8B | 100.0B | |
| 493 |
Ontology
ONT
|
$0.04340620 | -1.5% | -5.2% | -12.9% | $43.4M | $126.9M | 1000.0M | ||
| 494 |
Unitas
UP
|
$0.34215500 | -0.6% | -3.9% | +5.8% | $43.1M | $7.6M | 126.0M | 1000.0M | |
| 495 |
affine
SN120
|
$12.71 | -1.2% | +2.8% | -12.1% | $43.1M | $0.3M | 3.4M | 21.0M | |
| 496 |
Circle xStock
CRCLX
|
$76.47 | -0.1% | -5.0% | -9.7% | $43.1M | $0.2M | 0.6M | ||
| 497 |
VVS Finance
VVS
|
$0.00000099 | -1.5% | -4.8% | -8.8% | $43.0M | $75.3B | 43.6T | 100.0T | |
| 498 |
Fabric Protocol
ROBO
|
$0.01904115 | -1.7% | -3.7% | -2.7% | $42.5M | $414.2M | 2.2B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
