Cryptocurrency Prices by Market Cap
Total volume $36.6B
Market cap $2.2T +0.1%
Dominance: BTC 56.2% ETH 10.1%
ETH Gas: 0.0428547 Gwei
Slow: 0.0427547 Gwei
Base: 0.0428547 Gwei
Fast: 0.0471402 Gwei
Source: Etherscan
Base: 0.0428547 Gwei
Fast: 0.0471402 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Magma Finance
MAGMA
|
$0.27772200 | +0.1% | -4.7% | -12.6% | $52.8M | $2.1M | 190.0M | 1000.0M | |
| 400 |
SuperVerse
SUPER
|
$0.08243300 | +0.4% | -0.0% | -1.7% | $52.8M | $17.7M | 640.2M | 1000.0M | |
| 401 |
USDu
USDU
|
$0.99849000 | +0.0% | +0.0% | -0.1% | $52.8M | $9.4K | 52.9M | ||
| 402 |
Escoin
ELG
|
$0.28629100 | +0.0% | +0.6% | -0.7% | $52.7M | $0.8M | 184.2M | ||
| 403 | $1.08 | +0.0% | +0.2% | $52.5M | $693.7 | 48.5M | ||||
| 404 |
InfiniFi USD
IUSD
|
$0.99988400 | +0.0% | +0.0% | +0.1% | $52.5M | $9.9K | 52.5M | ||
| 405 |
FUNToken
FUN
|
$0.00494048 | +0.1% | +0.0% | -0.8% | $52.4M | $138.6M | 10.6B | ||
| 406 | $0.19567000 | +0.1% | -0.1% | +0.3% | $52.2M | $5.0K | 266.9M | |||
| 407 |
EXOD
EXOD
|
$4.96 | -2.9% | -7.5% | $51.8M | 10.4M | 10.4M | |||
| 408 |
Babylon
BABY
|
$0.01206159 | +0.5% | +5.2% | -1.7% | $51.7M | $3.9B | 4.3B | ||
| 409 |
Zilliqa
ZIL
|
$0.00262926 | -0.4% | +0.8% | +4.7% | $51.3M | $1.6B | 19.5B | 21.0B | |
| 410 | $1.02 | +0.0% | -0.0% | $51.0M | 50.0M | |||||
| 411 |
io.net
IO
|
$0.13452300 | +0.6% | -0.0% | -5.8% | $50.9M | $35.1M | 378.4M | 800.0M | |
| 412 |
Diem
DIEM
|
$1,360.36 | +0.7% | +1.6% | -8.9% | $50.8M | $295.3 | 37.3K | ||
| 413 |
Wormhole
W
|
$0.00811990 | +0.9% | +2.2% | -10.0% | $50.7M | $430.6M | 6.2B | 10.0B | |
| 414 |
Metal Blockchain
METAL
|
$0.09980000 | +0.0% | -0.6% | -4.1% | $50.7M | $4.5M | 507.6M | 666.7M | |
| 415 |
USD.AI
CHIP
|
$0.02526542 | +0.6% | +1.4% | -12.9% | $50.5M | $118.7M | 2.0B | 10.0B | |
| 416 |
Useless Coin
USELESS
|
$0.05042200 | +3.3% | -0.9% | -3.0% | $50.4M | $95.5M | 999.9M | 1000.0M | |
| 417 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | +0.0% | $50.0M | $38.0K | 50.0M | ||
| 418 |
USDKG
USDKG
|
$0.99961900 | +0.0% | -0.0% | -0.0% | $50.0M | $31.7K | 50.0M | ||
| 419 |
MEET48
IDOL
|
$0.02562072 | +6.9% | +57.5% | +74.8% | $49.7M | $2.1B | 1.9B | 4.8B | |
| 420 |
Enjin Coin
ENJ
|
$0.02493026 | +0.4% | -0.5% | -7.1% | $49.6M | $123.3M | 2.0B | ||
| 421 |
aelf
ELF
|
$0.06006600 | +0.5% | +0.1% | -0.4% | $49.4M | $1.7M | 822.6M | 1000.0M | |
| 422 |
Rekt
REKT
|
$0.00000012 | -0.1% | -3.2% | +10.8% | $49.3M | $3.3T | 420.7T | 420.7T | |
| 423 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 424 |
Bitget Wrapped BTC
BGBTC
|
$62,857.00 | -0.1% | +0.3% | -1.9% | $49.3M | $1.1 | 784.0 | ||
| 425 |
bitcastle Token
BCE
|
$0.12306700 | +0.2% | +0.3% | -2.5% | $49.2M | $0.7M | 400.0M | 1000.0M | |
| 426 |
Hydration
HDX
|
$0.00828425 | +0.7% | -2.6% | +33.9% | $49.0M | $10.7M | 5.9B | 6.5B | |
| 427 |
River
RIVER
|
$2.50 | +0.6% | +0.0% | -18.4% | $49.0M | $0.7M | 19.6M | 100.0M | |
| 428 |
Flow
FLOW
|
$0.02917525 | +0.2% | +6.1% | +17.2% | $49.0M | $350.6M | 1.7B | ||
| 429 | $0.99951200 | -0.0% | -0.1% | -0.0% | $48.9M | $0.4M | 48.9M | |||
| 430 |
Bio Protocol
BIO
|
$0.02263981 | -0.6% | -0.7% | -15.1% | $48.6M | $349.1M | 2.1B | 3.3B | |
| 431 |
Cap
CAP
|
$0.03107032 | -0.5% | -17.3% | +36.0% | $48.5M | $605.7M | 1.6B | 10.0B | |
| 432 |
Spark
SPK
|
$0.01608076 | +0.6% | -0.6% | -5.1% | $48.4M | $316.1M | 3.0B | 10.0B | |
| 433 |
Circle xStock
CRCLX
|
$61.32 | +0.1% | +1.4% | -2.0% | $48.1M | $33.6K | 0.8M | ||
| 434 | $11,971.52 | +0.0% | +0.1% | $47.9M | 4.0K | |||||
| 435 |
ECOMI
OMI
|
$0.00017689 | -0.6% | +11.3% | +14.1% | $47.9M | $6.6B | 271.0B | 750.0B | |
| 436 |
Bedrock
BR
|
$0.16273500 | +0.6% | +8.7% | +11.2% | $47.5M | $11.2M | 291.7M | 1000.0M | |
| 437 |
Holoworld
HOLO
|
$0.06486500 | +0.1% | -0.9% | -5.2% | $47.1M | $104.8M | 726.3M | 2.0B | |
| 438 |
LAB
LAB
|
$0.14370600 | -0.7% | -0.9% | -4.6% | $47.1M | $195.2M | 327.5M | 1000.0M | |
| 439 |
SP500 xStock
SPYX
|
$748.25 | +0.0% | +0.0% | +0.6% | $46.9M | $1.2K | 62.6K | ||
| 440 |
DOLA
DOLA
|
$0.99696100 | +0.0% | +0.0% | +0.1% | $46.5M | $0.3M | 46.7M | ||
| 441 |
Berachain
BERA
|
$0.15367900 | +0.5% | +0.6% | -15.3% | $46.4M | $38.2M | 301.6M | ||
| 442 |
Cysic
CYS
|
$0.28896000 | +0.2% | +0.5% | -5.5% | $46.5M | $10.1M | 160.8M | 1000.0M | |
| 443 |
Venus
XVS
|
$2.75 | +0.3% | -0.7% | -4.4% | $46.4M | $0.4M | 16.9M | 30.0M | |
| 444 |
Seeker
SKR
|
$0.00678562 | -0.9% | -5.0% | -14.6% | $46.1M | $226.3M | 6.8B | ||
| 445 |
Official FO
FO
|
$0.35684000 | -0.1% | -1.1% | +2.1% | $46.0M | $1.1M | 128.8M | 1000.0M | |
| 446 |
CROSS
CROSS
|
$0.09667700 | +2.9% | +8.3% | +23.5% | $45.9M | $28.5M | 474.4M | 1000.0M | |
| 447 |
Xphere
XP
|
$0.01590551 | -0.1% | -3.4% | -11.6% | $45.8M | $37.1M | 2.9B | 5.5B | |
| 448 |
Degen
DEGEN
|
$0.00125185 | -0.0% | -1.4% | +3.0% | $45.6M | $2.8B | 36.4B | ||
| 449 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $45.2M | $3.4M | 45.2M | ||
| 450 | $100.81 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 451 |
Axelar
AXL
|
$0.03719656 | +1.1% | +0.7% | -8.1% | $45.1M | $27.6M | 1.2B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
ZetaChain
ZETA
|
$0.02871831 | +0.9% | -0.0% | -10.6% | $44.8M | $151.3M | 1.6B | 2.1B | |
| 453 |
Kava
KAVA
|
$0.04105443 | -0.0% | -0.4% | -9.6% | $44.5M | $193.4M | 1.1B | ||
| 454 |
BasedHype
BASEDHYPE
|
$0.00446192 | -0.1% | -25.3% | -26.4% | $44.6M | $0.5M | 10.0B | 10.0B | |
| 455 |
COTI
COTI
|
$0.01479037 | -0.6% | -16.9% | +97.3% | $43.8M | $3.8B | 3.0B | 4.9B | |
| 456 |
Toshi
TOSHI
|
$0.00010435 | +0.7% | +0.0% | -3.8% | $43.9M | $20.5B | 420.7B | 420.7B | |
| 457 |
Precious Metals USD
PMUSD
|
$0.46711900 | +0.2% | -5.0% | -30.6% | $43.9M | $74.0K | 94.0M | ||
| 458 |
Oasis
ROSE
|
$0.00545450 | -1.3% | +6.1% | +2.7% | $43.2M | $1.0B | 7.9B | 10.0B | |
| 459 |
Astar
ASTR
|
$0.00492183 | +1.5% | +1.7% | -3.4% | $43.0M | $351.2M | 8.7B | 10.0B | |
| 460 |
Loaded Lions
LION
|
$0.00139419 | -0.2% | +0.5% | -4.2% | $42.7M | $7.6M | 30.6B | 100.0B | |
| 461 | $747.75 | -0.2% | -0.4% | +0.4% | $42.8M | $2.0K | 57.2K | |||
| 462 |
KUB Coin
KUB
|
$0.61655500 | +0.1% | -0.4% | -11.6% | $42.5M | $0.3M | 69.0M | 110.0M | |
| 463 |
Polymesh
POLYX
|
$0.03254755 | +0.0% | +0.4% | -8.8% | $42.4M | $7.3M | 1.3B | ||
| 464 |
Popcat
POPCAT
|
$0.04327623 | +0.2% | -1.3% | +1.4% | $42.4M | $193.5M | 980.0M | 980.0M | |
| 465 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | +0.1% | +1.0% | $42.4M | $31.2K | 34.2M | ||
| 466 |
Perle
PRL
|
$0.24122400 | -1.6% | -0.4% | +33.2% | $42.2M | $20.8M | 175.0M | 1000.0M | |
| 467 |
Sushi
SUSHI
|
$0.15420300 | +0.1% | +1.8% | -5.3% | $42.1M | $35.9M | 273.0M | ||
| 468 |
MegaETH
MEGA
|
$0.03731600 | -0.2% | +3.2% | -12.5% | $42.2M | $164.4M | 1.1B | 10.0B | |
| 469 |
Cash Cat
CASHCAT
|
$0.04248515 | +0.8% | +2.1% | -23.1% | $42.0M | $111.2M | 989.5M | 1000.0M | |
| 470 |
Prize Protocol
PRIZE
|
$0.00082913 | -0.0% | -0.8% | -2.2% | $41.9M | $40.5M | 50.6B | 100.0B | |
| 471 |
Glidr
GLIDR
|
$1.18 | +0.5% | -4.9% | +15.8% | $41.8M | $15.3K | 35.5M | 100.0M | |
| 472 | $815.97 | -0.3% | -1.9% | -11.9% | $41.9M | $2.8K | 51.3K | |||
| 473 |
MicroStrategy xStock
MSTRX
|
$93.43 | -0.3% | +1.1% | +1.5% | $41.7M | $7.1K | 0.4M | ||
| 474 |
RedStone
RED
|
$0.08928000 | +0.3% | -0.6% | -7.6% | $41.7M | $16.2M | 466.6M | 1000.0M | |
| 475 |
OSK
OSK
|
$39.37 | +0.0% | +0.1% | -3.4% | $41.7M | $1.2 | 1.1M | 10.0M | |
| 476 |
GoPlus Security
GPS
|
$0.00945194 | -1.2% | +1.3% | +1.1% | $41.7M | $313.8M | 4.4B | 10.0B | |
| 477 |
peaq
PEAQ
|
$0.01732784 | +0.3% | -0.6% | -4.6% | $41.6M | $34.4M | 2.4B | 5.7B | |
| 478 |
Aztec
AZTEC
|
$0.01407645 | +0.1% | +0.2% | +1.1% | $41.3M | $68.0M | 2.9B | 10.3B | |
| 479 |
Concordium
CCD
|
$0.00326375 | -0.1% | +2.9% | -8.1% | $41.3M | $38.2M | 12.7B | ||
| 480 |
VVS Finance
VVS
|
$0.00000095 | +0.3% | +0.3% | -3.6% | $41.2M | $46.5B | 43.6T | 100.0T | |
| 481 |
Anvil
ANVL
|
$0.00050561 | -0.3% | +0.2% | +20.5% | $41.1M | $102.2M | 81.3B | 100.0B | |
| 482 | $35.53 | +0.0% | +0.1% | -2.1% | $41.1M | $7.9 | 1.2M | |||
| 483 |
SentismAI
SENTIS
|
$0.20856600 | -0.4% | +2.0% | +0.1% | $40.9M | $8.2M | 196.0M | 1000.0M | |
| 484 |
Pirate Chain
ARRR
|
$0.20797500 | -0.1% | +0.1% | -6.7% | $40.8M | $1.9M | 196.2M | ||
| 485 |
Janction
JCT
|
$0.00352757 | -0.4% | -2.0% | -18.0% | $40.5M | $497.8M | 11.5B | 50.0B | |
| 486 |
Nervos Network
CKB
|
$0.00082060 | +0.0% | -0.1% | -9.0% | $40.4M | $1.3B | 49.2B | ||
| 487 | $0.00502662 | +0.0% | -5.6% | -13.9% | $40.5M | $189.2M | 8.1B | 8.1B | ||
| 488 |
Blur
BLUR
|
$0.01410542 | +0.6% | -1.7% | -5.9% | $40.3M | $394.4M | 2.9B | 3.0B | |
| 489 | $1.00 | $40.3M | 40.3M | |||||||
| 490 |
Unitas
UP
|
$0.31946000 | -0.0% | -1.5% | -1.6% | $40.3M | $93.9M | 126.0M | 1000.0M | |
| 491 |
Espresso
ESP
|
$0.06498900 | +2.1% | -5.0% | -13.6% | $40.3M | $119.3M | 620.5M | ||
| 492 |
AltLayer
ALT
|
$0.00583710 | +0.8% | +0.5% | -4.3% | $40.2M | $580.3M | 6.9B | 10.0B | |
| 493 |
XYO Network
XYO
|
$0.00287727 | +0.2% | -1.5% | -3.8% | $40.1M | $201.0M | 13.9B | ||
| 494 |
Brett
BRETT
|
$0.00404345 | -0.1% | +3.2% | -10.7% | $40.1M | $696.5M | 9.9B | 10.0B | |
| 495 |
Giggle Fund
GIGGLE
|
$40.04 | +1.9% | +3.0% | +58.0% | $40.0M | $3.1M | 1.0M | 1.0M | |
| 496 | $0.06085000 | +0.7% | -0.7% | -1.5% | $40.0M | $47.9K | 657.2M | 1000.0M | ||
| 497 |
Peanut the Squirrel
PNUT
|
$0.03955802 | -0.1% | +1.7% | -4.1% | $39.6M | $249.3M | 999.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
