Cryptocurrency Prices by Market Cap
Total volume $89.9B
Market cap $2.7T +1.0%
Dominance: BTC 59.5% ETH 10.9%
ETH Gas: 0.0445476 Gwei
Slow: 0.0445449 Gwei
Base: 0.0445476 Gwei
Fast: 0.0557103 Gwei
Source: Etherscan
Base: 0.0445476 Gwei
Fast: 0.0557103 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Banana For Scale
BANANAS31
|
$0.00589786 | -3.3% | +1.5% | -4.0% | $59.0M | $546.4M | 10.0B | 10.0B | |
| 402 | $1.39 | -0.0% | +0.3% | +1.3% | $59.0M | 42.5M | ||||
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $58.7M | 56.5M | |||
| 404 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 405 |
Nervos Network
CKB
|
$0.00117227 | -0.4% | +0.8% | -9.0% | $58.4M | $1.1B | 49.8B | ||
| 406 |
ONEchain
ONE
|
$0.10567800 | -0.4% | +0.9% | -1.0% | $58.4M | $18.6M | 553.0M | 1000.0M | |
| 407 |
Spark
SPK
|
$0.01706936 | -0.9% | +3.4% | -4.8% | $58.3M | $289.4M | 3.4B | 10.0B | |
| 408 | $0.05878400 | -0.9% | +7.7% | -19.2% | $58.2M | $116.5M | 990.9M | 1000.0M | ||
| 409 |
DigiByte
DGB
|
$0.00312581 | +0.3% | +0.7% | -4.6% | $58.0M | $731.8M | 18.5B | 21.0B | |
| 410 |
VeThor
VTHO
|
$0.00055661 | -0.4% | +2.2% | -1.2% | $58.1M | $1.9B | 104.3B | ||
| 411 |
Linea
LINEA
|
$0.00235797 | -0.7% | +1.0% | -3.2% | $57.8M | $2.9B | 24.5B | 72.0B | |
| 412 | $0.22360100 | -1.4% | +5.1% | +23.5% | $56.6M | $48.7M | 253.0M | 700.0M | ||
| 413 |
NOXO
NOXO
|
$0.33658300 | -0.1% | -1.8% | -19.3% | $56.1M | $73.8K | 166.7M | 166.7M | |
| 414 |
Marscat Token
MCAT
|
$0.59915700 | +0.0% | +1.1% | -2.7% | $56.4M | $1.5M | 94.1M | 1000.0M | |
| 415 |
Flying Tulip
FT
|
$0.11515400 | +0.4% | +7.3% | -6.8% | $56.0M | $0.2M | 486.4M | 516.6M | |
| 416 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 417 |
ALEO
ALEO
|
$0.03571177 | +0.2% | -8.7% | +13.5% | $55.2M | $67.3M | 1.5B | 5.0B | |
| 418 |
Sushi
SUSHI
|
$0.19229900 | -0.6% | +0.0% | -3.3% | $55.1M | $18.9M | 286.8M | ||
| 419 |
KAITO
KAITO
|
$0.22610600 | -0.9% | -3.8% | -8.6% | $54.6M | $36.0M | 241.4M | 1000.0M | |
| 420 |
XPR Network
XPR
|
$0.00189651 | -0.1% | +0.6% | +1.1% | $54.3M | $592.2M | 28.7B | ||
| 421 |
io.net
IO
|
$0.12677400 | -0.3% | +3.1% | -11.9% | $54.0M | $48.1M | 426.1M | 800.0M | |
| 422 |
Metal Blockchain
METAL
|
$0.10646500 | -0.5% | +1.0% | +5.1% | $54.0M | $4.3M | 507.6M | 666.7M | |
| 423 |
aelf
ELF
|
$0.06479000 | +0.7% | +28.9% | +7.9% | $53.7M | $4.4M | 829.0M | 1000.0M | |
| 424 | $106.88 | +0.0% | +0.3% | +0.5% | $53.3M | $6.6K | 0.5M | |||
| 425 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 426 | $0.00119632 | +2.0% | +9.4% | +30.1% | $53.1M | $143.8M | 44.4B | |||
| 427 |
FONQ
FONQ
|
$0.07603300 | +0.0% | +2.0% | +3.3% | $53.2M | $1.6M | 700.0M | 700.0M | |
| 428 |
MegaETH
MEGA
|
$0.04661409 | -0.5% | -0.0% | -5.5% | $52.7M | $232.7M | 1.1B | 10.0B | |
| 429 | $0.00470655 | -0.2% | +3.3% | +0.2% | $52.5M | $491.8M | 11.2B | |||
| 430 |
USDu
USDU
|
$0.99890500 | -0.0% | +0.1% | -0.0% | $52.4M | $6.9K | 52.4M | ||
| 431 | $143.08 | -0.2% | +5.5% | +2.8% | $52.3M | $0.2M | 0.4M | |||
| 432 |
Turbo
TURBO
|
$0.00075810 | -0.6% | -2.4% | -5.0% | $52.3M | $6.4B | 69.0B | 69.0B | |
| 433 |
Nexpace
NXPC
|
$0.16601200 | -1.0% | +0.8% | -1.9% | $52.3M | $13.3M | 315.0M | 1000.0M | |
| 434 |
Unipoly
UNP
|
$0.18682500 | +0.2% | -0.4% | +0.2% | $52.2M | $0.3M | 279.2M | 1000.0M | |
| 435 |
Axelar
AXL
|
$0.04146821 | -1.5% | -0.3% | -9.2% | $52.0M | $103.4M | 1.3B | ||
| 436 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 437 |
AB
AB
|
$0.00052160 | +0.1% | +0.2% | -1.3% | $51.5M | $1.0B | 98.8B | 100.0B | |
| 438 |
Precious Metals USD
PMUSD
|
$0.57494300 | +0.0% | +0.5% | -11.5% | $51.3M | $360.8 | 89.2M | ||
| 439 | $1.02 | +0.0% | +0.3% | $51.1M | 50.0M | |||||
| 440 |
ARIA NETWORK
ARIAX
|
$0.25534200 | -0.1% | +6.0% | +4.8% | $51.1M | $2.7M | 200.0M | 200.0M | |
| 441 | $60.39 | -1.4% | -18.4% | -37.3% | $51.0M | $0.9M | 0.8M | |||
| 442 |
Rnt
RNT
|
$0.35397500 | +0.0% | +0.9% | +2.2% | $50.8M | $29.0K | 143.6M | 200.0M | |
| 443 |
Acurast
ACU
|
$0.11670600 | -0.1% | -3.6% | -13.4% | $50.8M | $17.7M | 434.9M | ||
| 444 |
MarsCoin
MARSCOIN
|
$0.05064200 | +0.0% | +1.0% | -18.0% | $50.6M | $187.8M | 1000.0M | 1000.0M | |
| 445 | $1.00 | $50.5M | 50.5M | |||||||
| 446 |
Comedian
BAN
|
$0.05045000 | -0.6% | +1.0% | -8.1% | $50.4M | $66.0M | 1000.0M | 1000.0M | |
| 447 | $0.00854688 | -0.0% | +1.9% | -0.5% | $50.4M | $0.6M | 5.9B | |||
| 448 |
RE
RE
|
$0.31470400 | -0.6% | +1.9% | -13.3% | $50.2M | $33.8M | 159.6M | 1000.0M | |
| 449 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 450 |
GoPlus Security
GPS
|
$0.00829447 | -0.3% | -0.8% | +4.4% | $50.1M | $308.2M | 6.0B | 10.0B | |
| 451 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 452 |
OKZOO
AIOT
|
$0.09507200 | -0.6% | +4.3% | +33.6% | $49.9M | $15.9M | 525.2M | 1000.0M | |
| 453 |
Enjin Coin
ENJ
|
$0.02480900 | -0.5% | +2.6% | +0.6% | $50.0M | $123.0M | 2.0B | ||
| 454 |
NVIDIA xStock
NVDAX
|
$198.05 | -0.1% | -4.3% | -6.8% | $49.8M | $49.3K | 0.3M | ||
| 455 |
Oasis
ROSE
|
$0.00610697 | -0.7% | +4.1% | -6.4% | $49.6M | $305.6M | 8.1B | 10.0B | |
| 456 |
DeXe
DEXE
|
$1.39 | -0.8% | -1.0% | -12.3% | $49.0M | $4.6M | 35.3M | ||
| 457 |
Astar
ASTR
|
$0.00554900 | -0.8% | -0.8% | -8.2% | $49.0M | $121.2M | 8.8B | 10.0B | |
| 458 |
Manadia
UMXM
|
$0.00604679 | -0.1% | -38.2% | -66.3% | $1.5M | $89.9M | 250.6M | 300.0M | |
| 459 |
Venus
XVS
|
$2.88 | -0.3% | +1.0% | +1.2% | $48.6M | $0.3M | 16.9M | 30.0M | |
| 460 | $0.18165100 | -0.1% | +0.9% | -2.5% | $48.6M | $1.7M | 267.3M | |||
| 461 |
ShareX
SHARE
|
$2.70 | +0.2% | -0.2% | -1.1% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 462 |
Creditcoin
CTC
|
$0.08834200 | -0.3% | +1.4% | -7.5% | $48.5M | $9.7M | 549.6M | ||
| 463 |
EXOD
EXOD
|
$4.63 | -10.6% | -19.6% | $48.4M | 10.4M | 10.4M | |||
| 464 | $12,088.77 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 465 |
BIM
BIM
|
$1.59 | -0.1% | +6.2% | +5.0% | $47.7M | $0.1M | 30.0M | 30.0M | |
| 466 |
NovaChargeX Coin
NCX
|
$0.39690100 | +0.0% | -1.3% | -0.2% | $47.6M | $2.7M | 120.0M | 120.0M | |
| 467 |
DUSK
DUSK
|
$0.07757000 | -0.3% | +0.6% | -18.0% | $47.5M | $68.7M | 612.8M | 1000.0M | |
| 468 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 469 |
Nosana
NOS
|
$0.47288800 | +0.9% | +20.7% | +9.7% | $47.3M | $1.7M | 100.0M | 100.0M | |
| 470 | $770.16 | +0.1% | +1.6% | -0.4% | $47.2M | $1.8K | 61.3K | |||
| 471 |
Arcium
ARX
|
$0.22581200 | +0.3% | +3.5% | -5.3% | $47.2M | $114.0M | 208.8M | 1000.0M | |
| 472 |
Holoworld
HOLO
|
$0.05665700 | -0.5% | +0.8% | -0.6% | $47.1M | $16.3M | 832.1M | 2.0B | |
| 473 |
Tellor Tributes
TRB
|
$16.53 | -0.6% | +0.7% | +2.7% | $46.9M | $0.4M | 2.8M | ||
| 474 | $0.99962000 | +0.0% | +0.0% | +0.1% | $46.8M | $12.7M | 46.9M | |||
| 475 |
Lisk
LSK
|
$0.21111000 | -0.9% | +3.6% | +29.9% | $46.5M | $241.9M | 220.2M | 300.0M | |
| 476 |
SPACE ID
ID
|
$0.02947457 | -0.5% | +3.3% | -0.6% | $45.9M | $81.7M | 1.6B | 2.0B | |
| 477 |
Resupply USD
REUSD
|
$0.99304800 | -0.0% | +0.0% | +0.1% | $45.8M | $1.6M | 46.1M | ||
| 478 |
AI Analysis Token
AIAT
|
$0.38533600 | -2.6% | -3.4% | -3.3% | $45.6M | $0.1M | 118.4M | 500.0M | |
| 479 |
Ontology
ONT
|
$0.04528655 | -0.8% | +0.6% | -5.5% | $45.3M | $44.9M | 1000.0M | ||
| 480 |
Infinity Gaming
INF8
|
$0.22606000 | -0.8% | -3.9% | -1.0% | $45.2M | $0.9M | 200.0M | 250.0M | |
| 481 |
Wintermute USDC Select
ARMUSDCS
|
$1.02 | +0.0% | +0.0% | $45.1M | 44.0M | ||||
| 482 |
Lombard
BARD
|
$0.11340000 | -0.5% | +3.3% | +4.8% | $45.0M | $10.2M | 396.6M | 1000.0M | |
| 483 |
Bio Protocol
BIO
|
$0.02093828 | -0.4% | +0.7% | -4.0% | $44.9M | $363.0M | 2.1B | 3.3B | |
| 484 |
Nano
XNO
|
$0.33642000 | +0.0% | +5.4% | +1.2% | $44.8M | $0.7M | 133.2M | 133.2M | |
| 485 |
affine
SN120
|
$10.06 | -0.6% | +5.5% | -2.4% | $44.8M | $21.2K | 4.5M | 21.0M | |
| 486 |
RealLink
REAL
|
$0.01298171 | +0.2% | +6.2% | +22.7% | $44.8M | $8.7M | 3.4B | ||
| 487 |
Data Network
DATA
|
$0.12362700 | -0.5% | +1.1% | -11.1% | $44.6M | $34.8M | 361.0M | ||
| 488 |
ChainOpera AI
COAI
|
$0.23792700 | -0.4% | -0.0% | -3.3% | $44.7M | $6.2M | 188.0M | 1000.0M | |
| 489 | $45.28 | +0.0% | +3.2% | +3.9% | $44.5M | $132.3 | 1.0M | |||
| 490 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 491 |
Score
SN44
|
$7.57 | -0.5% | +8.0% | -5.7% | $44.4M | $0.2M | 5.9M | 21.0M | |
| 492 |
MEET48
IDOL
|
$0.02015469 | -2.2% | -4.4% | +41.0% | $44.2M | $652.7M | 2.2B | 4.8B | |
| 493 |
Open Campus
EDU
|
$0.05155900 | -1.1% | +0.7% | -10.2% | $44.4M | $28.2M | 860.7M | 1000.0M | |
| 494 |
Metronome Synth USD
MSUSD
|
$0.85850900 | +0.0% | +1.8% | -1.9% | $44.1M | $1.6M | 51.4M | ||
| 495 |
Berachain
BERA
|
$0.12522500 | -0.8% | -3.5% | -12.8% | $44.0M | $55.0M | 351.7M | ||
| 496 |
BOOK OF MEME
BOME
|
$0.00063855 | -1.2% | +2.1% | +2.6% | $44.1M | $12.1B | 69.0B | 69.0B | |
| 497 |
Polymesh
POLYX
|
$0.03291080 | -0.6% | +2.7% | +3.1% | $44.0M | $28.1M | 1.3B | ||
| 498 |
Toshi
TOSHI
|
$0.00010447 | -0.5% | +1.4% | -1.8% | $43.9M | $23.2B | 420.7B | 420.7B | |
| 499 |
NKYC Token
NKYC
|
$10.98 | +0.6% | -0.5% | +9.4% | $43.9M | $34.5K | 4.0M | 21.0M | |
| 500 |
Celo
CELO
|
$0.07192300 | -0.9% | -1.0% | -7.2% | $43.9M | $326.6M | 610.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
