Cryptocurrency Prices by Market Cap
Total volume $53.3B
Market cap $2.3T +0.2%
Dominance: BTC 56.3% ETH 10.1%
ETH Gas: 0.0833173 Gwei
Slow: 0.0831673 Gwei
Base: 0.0833173 Gwei
Fast: 0.0881673 Gwei
Source: Etherscan
Base: 0.0833173 Gwei
Fast: 0.0881673 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 | $0.38499900 | -2.0% | -3.4% | +53.6% | $55.5M | $16.5M | 144.3M | 1000.0M | ||
| 398 |
aelf
ELF
|
$0.06768300 | -0.5% | +11.7% | +10.1% | $55.7M | $187.6M | 822.6M | 1000.0M | |
| 399 |
StonkBroker
STONKBROKER
|
$0.03542118 | +0.7% | -1.1% | +144.6% | $55.6M | $240.9M | 1.6B | 2.7B | |
| 400 |
Walrus
WAL
|
$0.02205680 | -0.3% | -9.6% | -10.9% | $55.4M | $220.7M | 2.5B | 5.0B | |
| 401 |
Kusama
KSM
|
$2.96 | +0.7% | -1.7% | -4.4% | $55.2M | $1.6M | 18.7M | ||
| 402 | $0.19290000 | -0.2% | -1.0% | +0.1% | $55.2M | $66.4K | 286.1M | |||
| 403 |
JPY Coin
JPYC
|
$0.00625159 | -0.4% | -0.7% | $55.0M | $19.9M | 8.8B | |||
| 404 |
Stronghold
SHX
|
$0.00302831 | +0.3% | -6.9% | $55.1M | $114.8M | 18.2B | 100.0B | ||
| 405 |
SuperVerse
SUPER
|
$0.08610100 | +0.1% | -0.9% | +5.0% | $55.1M | $34.3M | 640.2M | 1000.0M | |
| 406 |
ZIGChain
ZIG
|
$0.03822293 | +1.7% | +0.8% | -1.0% | $53.9M | $139.7M | 1.4B | 2.0B | |
| 407 |
Flow
FLOW
|
$0.03254846 | -0.8% | +7.8% | +27.0% | $54.7M | $322.2M | 1.7B | ||
| 408 |
Theta Fuel
TFUEL
|
$0.00730830 | -0.2% | $54.3M | $74.7M | 7.4B | ||||
| 409 |
Flying Tulip
FT
|
$0.09899100 | +0.2% | +0.6% | +1.7% | $54.0M | $2.2M | 545.9M | 10.0B | |
| 410 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 411 |
Neutrl USD
NUSD
|
$0.99834500 | $53.6M | $6.2K | 53.7M | |||||
| 412 |
BasedHype
BASEDHYPE
|
$0.00535348 | +2.7% | -3.5% | +13.5% | $53.5M | $0.2M | 10.0B | 10.0B | |
| 413 |
ECOMI
OMI
|
$0.00019717 | +1.4% | +2.4% | +10.9% | $53.4M | $4.7B | 271.0B | 750.0B | |
| 414 |
BOOK OF MEME
BOME
|
$0.00077333 | -2.0% | -3.1% | +33.0% | $53.4M | $57.2B | 69.0B | 69.0B | |
| 415 |
Escoin
ELG
|
$0.28927900 | +0.4% | -0.5% | +0.8% | $72.3M | $1.9M | 250.0M | ||
| 416 |
Linea
LINEA
|
$0.00219203 | +0.3% | -1.1% | -4.1% | $53.0M | $3.1B | 24.2B | 72.0B | |
| 417 |
Bio Protocol
BIO
|
$0.02458148 | -0.6% | -4.5% | +2.0% | $52.7M | $362.2M | 2.1B | 3.3B | |
| 418 |
Wormhole
W
|
$0.00834102 | +0.4% | +0.1% | +0.3% | $52.6M | $565.8M | 6.3B | 10.0B | |
| 419 |
USDu
USDU
|
$0.99893600 | +0.1% | $52.6M | $0.5M | 52.7M | ||||
| 420 |
DOLA
DOLA
|
$0.99710100 | +0.1% | $52.4M | $1.4M | 52.5M | ||||
| 421 |
Hydration
HDX
|
$0.00878211 | +0.4% | +3.4% | +19.2% | $52.0M | $3.8M | 5.9B | 6.5B | |
| 422 |
EXOD
EXOD
|
$4.93 | -4.0% | -2.5% | $51.5M | 10.4M | 10.4M | |||
| 423 |
Metal Blockchain
METAL
|
$0.10017000 | +0.1% | +2.0% | +1.1% | $50.9M | $3.9M | 507.6M | 666.7M | |
| 424 |
River
RIVER
|
$2.62 | -0.1% | -1.5% | +4.7% | $51.4M | $0.7M | 19.6M | 100.0M | |
| 425 |
Pharos
PROS
|
$0.37715800 | -0.5% | -4.3% | -4.1% | $51.1M | $4.9M | 135.6M | ||
| 426 | $1.02 | $51.0M | 50.0M | |||||||
| 427 |
Nano
XNO
|
$0.38129400 | +0.3% | -0.6% | -3.5% | $50.8M | $1.5M | 133.2M | 133.2M | |
| 428 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 429 |
Diem
DIEM
|
$1,383.39 | +0.3% | +2.3% | +4.3% | $50.6M | $343.5 | 36.6K | ||
| 430 |
Bitget Wrapped BTC
BGBTC
|
$64,209.00 | +0.1% | -0.2% | +0.3% | $50.3M | $0.5 | 784.0 | ||
| 431 | $1.00 | $50.0M | 50.0M | |||||||
| 432 |
USDKG
USDKG
|
$1.00 | $50.0M | $1.4K | 50.0M | |||||
| 433 |
Enjin Coin
ENJ
|
$0.02488844 | +0.8% | +0.6% | +1.5% | $49.6M | $69.2M | 2.0B | ||
| 434 |
JupUSD
JUPUSD
|
$0.99890400 | -0.1% | $49.5M | $4.6M | 49.5M | ||||
| 435 |
Mina Protocol
MINA
|
$0.03823973 | +0.5% | -3.3% | -6.2% | $49.5M | $91.4M | 1.3B | ||
| 436 |
Babylon
BABY
|
$0.01145803 | -0.3% | -14.3% | +5.3% | $49.3M | $21.7B | 4.3B | ||
| 437 |
Seeker
SKR
|
$0.00721292 | +0.8% | -5.9% | -21.1% | $49.1M | $223.5M | 6.8B | ||
| 438 | $0.99958700 | $49.1M | $1.0M | 49.1M | ||||||
| 439 |
Unitas
UP
|
$0.38897200 | +0.1% | +2.6% | +16.1% | $49.0M | $64.9M | 126.0M | 1000.0M | |
| 440 |
SP500 xStock
SPYX
|
$776.32 | -0.3% | -0.2% | $48.5M | $6.5K | 62.5K | |||
| 441 |
ETHGas
GWEI
|
$0.02318213 | -0.2% | -6.8% | +35.3% | $48.7M | $346.6M | 2.1B | 10.0B | |
| 442 |
CROSS
CROSS
|
$0.09984400 | +0.2% | -0.2% | +4.5% | $48.3M | $18.4M | 483.3M | 1000.0M | |
| 443 |
InfiniFi USD
IUSD
|
$0.99808800 | -0.1% | -0.1% | $48.0M | $31.1 | 48.1M | |||
| 444 | $11,982.40 | +0.1% | $47.9M | 4.0K | ||||||
| 445 |
FUNToken
FUN
|
$0.00447374 | +1.1% | -0.9% | +33.1% | $49.2M | $312.6M | 11.0B | ||
| 446 |
AI XOVIA
AIX
|
$0.47244900 | +1.1% | +1.4% | +31.5% | $47.2M | $1.8M | 100.0M | 100.0M | |
| 447 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 448 |
Xphere
XP
|
$0.01621087 | +3.6% | +7.9% | $47.0M | $32.0M | 2.9B | 5.5B | ||
| 449 |
AgentFun.AI
AGENTFUN
|
$0.39637900 | +0.5% | -13.4% | $41.4 | 100.0M | ||||
| 449 |
Berachain
BERA
|
$0.14806400 | +0.3% | -0.9% | -8.0% | $46.8M | $46.3M | 316.4M | ||
| 450 |
USD.AI
CHIP
|
$0.02307724 | +0.8% | -0.9% | -8.1% | $46.2M | $180.3M | 2.0B | 10.0B | |
| 452 |
Pirate Chain
ARRR
|
$0.23368500 | -3.1% | +6.7% | -1.4% | $45.9M | $1.8M | 196.2M | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Zilliqa
ZIL
|
$0.00235109 | +0.8% | -1.3% | -8.0% | $45.9M | $775.2M | 19.5B | 21.0B | |
| 454 |
FONQ
FONQ
|
$0.06528600 | +8.1% | +18.7% | $45.7M | $0.9M | 700.0M | 700.0M | ||
| 455 |
Venus
XVS
|
$2.71 | -1.0% | +0.4% | $45.7M | $0.5M | 16.9M | 30.0M | ||
| 456 |
affine
SN120
|
$12.05 | -0.3% | -1.1% | +3.7% | $45.8M | $0.3M | 3.8M | 21.0M | |
| 457 |
MicroStrategy xStock
MSTRX
|
$97.60 | +0.2% | -0.2% | $45.3M | $7.9K | 0.5M | |||
| 458 | $100.89 | +0.1% | $45.2M | 0.4M | ||||||
| 459 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $3.5M | 45.2M | |||||
| 460 |
io.net
IO
|
$0.11841800 | +0.8% | -0.8% | -5.5% | $45.2M | $62.9M | 381.5M | 800.0M | |
| 461 |
bitcastle Token
BCE
|
$0.11229500 | -2.6% | -4.8% | $44.9M | $0.7M | 400.0M | 1000.0M | ||
| 462 |
Kava
KAVA
|
$0.04127362 | +2.1% | +2.5% | +3.8% | $44.7M | $189.4M | 1.1B | ||
| 463 |
OpenLedger
OPEN
|
$0.20648500 | -2.7% | +6.4% | +7.0% | $44.5M | $92.1M | 215.5M | 1000.0M | |
| 464 |
Score
SN44
|
$8.65 | -0.9% | +4.0% | +14.3% | $44.8M | $86.7K | 5.2M | 21.0M | |
| 465 | $777.59 | -0.3% | -0.2% | $44.5M | $1.6K | 57.2K | ||||
| 466 |
Sushi
SUSHI
|
$0.16296800 | -0.2% | +0.5% | +4.6% | $47.5M | $50.7M | 291.5M | ||
| 467 |
Axelar
AXL
|
$0.03633629 | +0.7% | +0.8% | -0.2% | $44.3M | $44.0M | 1.2B | ||
| 468 |
Degen
DEGEN
|
$0.00121643 | +0.4% | -1.6% | -2.7% | $44.2M | $3.1B | 36.3B | ||
| 469 |
Prize Protocol
PRIZE
|
$0.00087252 | +0.1% | +1.2% | +3.1% | $44.1M | $23.6M | 50.6B | 100.0B | |
| 470 |
Wiki Cat
WKC
|
$0.00000008 | +0.7% | +13.4% | +26.6% | $44.1M | $3.9T | 536.1T | 853.0T | |
| 471 |
ZetaChain
ZETA
|
$0.02825043 | +0.7% | -1.3% | -2.6% | $44.0M | $189.0M | 1.6B | 2.1B | |
| 472 |
Spark
SPK
|
$0.01433380 | -0.4% | +0.2% | -7.5% | $43.9M | $554.5M | 3.1B | 10.0B | |
| 473 |
GoPlus Security
GPS
|
$0.00996588 | +1.0% | +3.8% | +4.3% | $99.7M | $455.9M | 10.0B | 10.0B | |
| 474 |
Ravencoin
RVN
|
$0.00265603 | +1.4% | -8.2% | -24.4% | $43.6M | $2.2B | 16.4B | 21.0B | |
| 475 |
Rekt
REKT
|
$0.00000010 | +0.2% | -0.6% | -9.5% | $43.4M | $2.6T | 420.7T | 420.7T | |
| 476 | $894.47 | +0.1% | +3.1% | +2.1% | $43.3M | $3.2K | 48.4K | |||
| 477 |
Oasis
ROSE
|
$0.00546119 | +0.4% | -4.5% | -1.6% | $43.3M | $346.6M | 7.9B | 10.0B | |
| 478 |
Toshi
TOSHI
|
$0.00010281 | +0.2% | +0.3% | $43.3M | $21.1B | 420.7B | 420.7B | ||
| 479 | $0.00536444 | +0.1% | -1.8% | -6.2% | $43.2M | $119.2M | 8.1B | 8.1B | ||
| 480 |
SentismAI
SENTIS
|
$0.21974600 | +0.1% | +0.1% | +5.2% | $43.1M | $9.4M | 196.0M | 1000.0M | |
| 481 |
Espresso
ESP
|
$0.06937000 | -0.1% | +13.5% | $46.2M | $103.3M | 665.7M | |||
| 482 |
ConstitutionDAO
PEOPLE
|
$0.00836598 | -0.2% | -2.2% | +16.9% | $42.4M | $1.0B | 5.1B | ||
| 483 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | -0.3% | $42.0M | $98.2K | 34.2M | |||
| 484 | $36.28 | -0.1% | -0.3% | +0.2% | $41.9M | $8.8 | 1.2M | |||
| 485 |
Janction
JCT
|
$0.00364255 | +0.7% | +1.4% | -9.1% | $41.9M | $530.4M | 11.5B | 50.0B | |
| 486 |
Nervos Network
CKB
|
$0.00084409 | +1.1% | +0.1% | +3.6% | $41.6M | $1.7B | 49.3B | ||
| 487 | $219.42 | -0.1% | -0.3% | +1.6% | $41.6M | $4.0K | 0.2M | |||
| 488 |
Official FO
FO
|
$0.35585600 | +0.1% | -1.1% | $41.5M | $2.3M | 116.7M | 1000.0M | ||
| 489 |
Popcat
POPCAT
|
$0.04236946 | +0.1% | +0.3% | -6.1% | $41.5M | $215.2M | 980.0M | 980.0M | |
| 490 |
Astar
ASTR
|
$0.00474656 | +0.1% | -1.2% | -1.1% | $41.5M | $307.3M | 8.7B | 10.0B | |
| 491 |
RedStone
RED
|
$0.08645500 | +0.3% | +0.8% | +0.4% | $41.3M | $18.1M | 478.0M | 1000.0M | |
| 492 |
TronBank
TBK
|
$0.60523500 | +0.1% | -0.8% | $41.0M | $0.3M | 67.7M | 1000.0M | ||
| 493 |
peaq
PEAQ
|
$0.01700841 | +0.2% | -2.7% | -0.3% | $41.0M | $25.6M | 2.4B | 5.7B | |
| 494 |
Peanut the Squirrel
PNUT
|
$0.04085405 | -0.2% | -0.2% | +4.4% | $40.8M | $202.0M | 999.8M | 1000.0M | |
| 495 |
XYO Network
XYO
|
$0.00292484 | +0.3% | -1.0% | $40.7M | $269.6M | 13.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
