Cryptocurrency Prices by Market Cap
Total volume $31.4B
Market cap $2.6T -3.0%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0380704 Gwei
Slow: 0.0370704 Gwei
Base: 0.0380704 Gwei
Fast: 0.0404515 Gwei
Source: Etherscan
Base: 0.0380704 Gwei
Fast: 0.0404515 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Theta Fuel
TFUEL
|
$0.00752306 | +0.1% | -1.8% | -7.8% | $56.6M | $22.1M | 7.5B | ||
| 402 |
MegaETH
MEGA
|
$0.05008100 | +0.2% | +4.6% | +13.7% | $56.6M | $258.7M | 1.1B | 10.0B | |
| 403 |
Marscat Token
MCAT
|
$0.59914300 | -0.1% | +1.1% | -1.4% | $56.4M | $1.4M | 94.1M | 1000.0M | |
| 404 |
NOXO
NOXO
|
$0.33497900 | +0.0% | +0.7% | -17.5% | $55.8M | $54.0K | 166.7M | 166.7M | |
| 405 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | -2.6% | -6.7% | $55.6M | $4259.6T | 184126.1T | 420000.0T | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 407 |
Qubic
QUBIC
|
$0.00000038 | +0.7% | +0.0% | -5.2% | $55.3M | $2.3T | 146.6T | 200.0T | |
| 408 |
ZIG Finance
ZIG
|
$0.03922168 | +0.1% | -1.5% | -6.9% | $55.3M | $2.1B | 1.4B | 2.0B | |
| 409 |
Spark
SPK
|
$0.01601312 | +0.3% | -1.2% | -8.8% | $55.1M | $194.0M | 3.4B | 10.0B | |
| 410 |
Flying Tulip
FT
|
$0.11296400 | -0.0% | -0.2% | -1.4% | $54.9M | $8.6K | 486.3M | 516.5M | |
| 411 |
STONK
STONK
|
$0.07019500 | -0.8% | -31.1% | -44.1% | $54.6M | $173.8M | 778.1M | 1000.0M | |
| 412 |
VeThor
VTHO
|
$0.00052329 | +0.2% | -2.6% | -8.7% | $54.6M | $1.3B | 104.4B | ||
| 413 |
Espresso
ESP
|
$0.07485900 | +0.2% | -2.2% | -7.6% | $53.6M | $12.3M | 715.4M | ||
| 414 |
Linea
LINEA
|
$0.00218160 | +0.2% | -1.9% | -8.8% | $53.5M | $2.6B | 24.5B | 72.0B | |
| 415 |
BRLA Digital BRLA
BRLA
|
$0.17716300 | -0.2% | -1.5% | -3.7% | $53.4M | $1.3M | 301.7M | ||
| 416 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 417 |
Acurast
ACU
|
$0.12142700 | +0.7% | +1.3% | -0.7% | $53.2M | $10.9M | 437.8M | ||
| 418 | $106.18 | -0.1% | -0.4% | +0.3% | $53.0M | $4.5K | 0.5M | |||
| 419 |
NVIDIA xStock
NVDAX
|
$187.41 | -0.1% | -0.5% | -8.3% | $52.0M | $27.6K | 0.3M | ||
| 420 |
ALEO
ALEO
|
$0.03341691 | +0.0% | -0.1% | +7.1% | $51.8M | $85.8M | 1.6B | 5.0B | |
| 421 |
KAITO
KAITO
|
$0.21472400 | +0.1% | -1.7% | -11.0% | $51.8M | $27.7M | 241.4M | 1000.0M | |
| 422 |
Sushi
SUSHI
|
$0.18027700 | +0.2% | -1.6% | -7.2% | $51.7M | $12.6M | 286.8M | ||
| 423 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 424 |
AB
AB
|
$0.00052063 | -0.0% | +0.0% | -0.8% | $51.5M | $1.6B | 98.8B | 100.0B | |
| 425 |
Nervos Network
CKB
|
$0.00102985 | +0.3% | -5.3% | -16.5% | $51.3M | $1.6B | 49.9B | ||
| 426 | $0.00460049 | +0.5% | -0.0% | +0.4% | $51.3M | $403.1M | 11.2B | |||
| 427 |
FONQ
FONQ
|
$0.07327000 | +0.3% | +0.1% | -0.6% | $51.3M | $1.2M | 700.0M | 700.0M | |
| 428 |
Rnt
RNT
|
$0.35641300 | +0.5% | +1.9% | $51.3M | $29.6K | 143.8M | 200.0M | ||
| 429 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 430 |
Unipoly
UNP
|
$0.18339200 | +0.1% | +0.0% | -2.3% | $51.2M | $5.3M | 279.2M | 1000.0M | |
| 431 |
io.net
IO
|
$0.11887400 | +0.3% | -2.5% | -11.4% | $50.7M | $34.1M | 426.1M | 800.0M | |
| 432 | $1.00 | $50.5M | 50.5M | |||||||
| 433 |
aelf
ELF
|
$0.06064000 | +0.2% | +25.5% | +1.9% | $50.3M | $2.7M | 829.1M | 1000.0M | |
| 434 |
Precious Metals USD
PMUSD
|
$0.56266500 | -0.0% | -0.8% | +5.8% | $50.2M | $4.5K | 89.2M | ||
| 435 |
Magma Finance
MAGMA
|
$0.26407500 | +1.3% | -7.3% | -37.4% | $50.2M | $111.4M | 190.0M | 1000.0M | |
| 436 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 437 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 438 |
XPR Network
XPR
|
$0.00173856 | +0.2% | -2.6% | -7.0% | $49.8M | $906.0M | 28.7B | ||
| 439 | $187.20 | -0.0% | -0.5% | -8.3% | $49.7M | $37.4K | 0.3M | |||
| 440 |
Turbo
TURBO
|
$0.00071945 | +0.3% | -1.2% | -7.7% | $49.6M | $5.5B | 69.0B | 69.0B | |
| 441 |
Metal Blockchain
METAL
|
$0.09662200 | -0.1% | -5.7% | -8.1% | $49.0M | $2.3M | 507.6M | 666.7M | |
| 442 |
GoPlus Security
GPS
|
$0.00809814 | +0.4% | -1.9% | +3.6% | $48.9M | $276.3M | 6.0B | 10.0B | |
| 443 |
Nexpace
NXPC
|
$0.15315100 | +0.3% | +1.1% | -10.9% | $48.8M | $15.4M | 318.4M | 1000.0M | |
| 444 | $0.00109649 | +0.8% | -3.0% | -6.6% | $48.6M | $177.2M | 44.4B | |||
| 445 |
Manadia
UMXM
|
$0.00620332 | +1.2% | +1.2% | -52.4% | $1.6M | $83.8M | 250.6M | 300.0M | |
| 446 |
ShareX
SHARE
|
$2.70 | -0.0% | -0.0% | -1.8% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 447 |
NovaChargeX Coin
NCX
|
$0.40318900 | -0.0% | +0.0% | +0.9% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 448 | $12,093.97 | +0.1% | $48.3M | 4.0K | ||||||
| 449 |
USDu
USDU
|
$0.99844200 | -0.0% | +0.0% | -0.0% | $47.7M | $11.5K | 47.8M | ||
| 450 | $0.00806852 | -0.1% | -0.4% | -3.2% | $47.6M | $0.7M | 5.9B | |||
| 451 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 452 | $0.17723800 | -0.1% | -1.3% | -2.9% | $47.4M | $0.9M | 267.4M | |||
| 453 |
RE
RE
|
$0.29660300 | +0.4% | -3.3% | -19.2% | $47.3M | $24.8M | 159.6M | 1000.0M | |
| 454 | $0.99923500 | +0.0% | -0.0% | -0.0% | $47.3M | $2.3M | 47.4M | |||
| 455 | $1.12 | +0.1% | $47.1M | 42.1M | ||||||
| 456 |
Infinity Gaming
INF8
|
$0.23534400 | +0.7% | -3.2% | -2.0% | $47.1M | $0.8M | 200.0M | 250.0M | |
| 457 |
Venus
XVS
|
$2.77 | -0.2% | -1.4% | -2.7% | $46.8M | $0.3M | 16.9M | 30.0M | |
| 458 |
Astar
ASTR
|
$0.00528721 | +0.1% | -0.4% | -10.2% | $46.7M | $172.6M | 8.8B | 10.0B | |
| 459 |
Nesa
NES
|
$0.15679400 | +0.7% | +6.1% | +20.8% | $46.6M | $55.6M | 297.3M | ||
| 460 |
Enjin Coin
ENJ
|
$0.02304884 | +0.3% | -1.4% | -4.1% | $46.4M | $78.4M | 2.0B | ||
| 461 | $127.08 | -0.1% | -1.3% | -4.7% | $46.4M | $31.0K | 0.4M | |||
| 462 |
Axelar
AXL
|
$0.03677261 | +0.5% | -3.0% | -19.3% | $46.1M | $70.8M | 1.3B | ||
| 463 |
Oasis
ROSE
|
$0.00565743 | +0.4% | -2.0% | -8.3% | $46.0M | $134.9M | 8.1B | 10.0B | |
| 464 |
ARIA NETWORK
ARIAX
|
$0.22825200 | +0.1% | -1.7% | -1.7% | $45.7M | $3.1M | 200.0M | 200.0M | |
| 465 |
Nosana
NOS
|
$0.45581800 | -1.9% | +7.6% | +15.2% | $45.6M | $1.3M | 100.0M | 100.0M | |
| 466 | $740.66 | -0.1% | -0.2% | -3.1% | $45.4M | $1.2K | 61.3K | |||
| 467 |
Holoworld
HOLO
|
$0.05442800 | +0.3% | -1.5% | -5.7% | $45.3M | $11.3M | 832.1M | 2.0B | |
| 468 |
Comedian
BAN
|
$0.04522399 | +0.4% | -2.8% | -14.3% | $45.2M | $41.8M | 1000.0M | 1000.0M | |
| 469 |
DeXe
DEXE
|
$1.28 | +0.3% | -1.9% | -13.5% | $45.1M | $2.7M | 35.3M | ||
| 470 |
Arcium
ARX
|
$0.21547100 | -0.7% | -13.0% | -0.3% | $45.0M | $21.0M | 208.8M | 1000.0M | |
| 471 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 472 |
Nano
XNO
|
$0.33312200 | +2.7% | +3.6% | +0.3% | $44.4M | $0.7M | 133.2M | 133.2M | |
| 473 |
MarsCoin
MARSCOIN
|
$0.04427550 | -0.1% | -3.2% | -15.6% | $44.3M | $70.0M | 1000.0M | 1000.0M | |
| 474 |
JupUSD
JUPUSD
|
$0.99853600 | -0.0% | +0.0% | -0.1% | $44.2M | $1.3M | 44.3M | ||
| 475 |
Creditcoin
CTC
|
$0.08045700 | -0.2% | -1.3% | -8.9% | $44.2M | $7.4M | 549.6M | ||
| 476 |
AI Analysis Token
AIAT
|
$0.37248100 | +1.7% | -0.7% | -4.0% | $44.1M | $97.0K | 118.4M | 500.0M | |
| 477 |
FOLKS
FOLKS
|
$2.40 | -0.4% | +2.0% | +8.5% | $44.1M | $0.6M | 18.4M | 50.0M | |
| 478 |
Tellor Tributes
TRB
|
$15.46 | +0.2% | -2.2% | -6.5% | $43.8M | $0.5M | 2.8M | ||
| 479 |
BIM
BIM
|
$1.46 | +0.1% | -0.2% | -1.0% | $43.8M | $0.1M | 30.0M | 30.0M | |
| 480 |
Lombard
BARD
|
$0.11023000 | +0.5% | +0.8% | -2.2% | $43.7M | $10.7M | 396.6M | 1000.0M | |
| 481 |
Resupply USD
REUSD
|
$0.99143000 | -0.1% | -0.0% | -0.2% | $43.7M | $0.7M | 44.1M | ||
| 482 |
SPACE ID
ID
|
$0.02795158 | -0.5% | -1.9% | -5.8% | $43.5M | $53.3M | 1.6B | 2.0B | |
| 483 |
Ritual
RITUAL
|
$0.02404883 | -6.9% | +27.4% | +24.2% | $43.3M | $103.2M | 1.8B | 10.0B | |
| 484 |
DUSK
DUSK
|
$0.07027100 | +0.4% | -4.0% | -20.7% | $43.1M | $34.1M | 613.2M | 1000.0M | |
| 485 | $43.64 | +0.0% | +0.1% | +4.3% | $42.9M | $12.2 | 1.0M | |||
| 486 |
ChainOpera AI
COAI
|
$0.22773400 | +0.3% | +0.6% | -9.8% | $42.8M | $6.6M | 188.0M | 1000.0M | |
| 487 |
Merlin Chain
MERL
|
$0.02988410 | +1.1% | +0.9% | -1.1% | $42.7M | $128.6M | 1.4B | 2.1B | |
| 488 |
Space and Time
SXT
|
$0.00917454 | +0.2% | +4.1% | +11.0% | $42.6M | $351.9M | 4.6B | 5.0B | |
| 489 |
FastX Network Token
FXNW
|
$0.32785300 | -0.4% | +1.3% | -4.0% | $42.6M | $0.6M | 130.0M | 1000.0M | |
| 490 |
BOOK OF MEME
BOME
|
$0.00061548 | +0.1% | -2.2% | -0.3% | $42.5M | $6.3B | 69.0B | 69.0B | |
| 491 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.0% | +0.6% | $42.4M | $0.7M | 34.8M | ||
| 492 |
Bio Protocol
BIO
|
$0.01976735 | +0.3% | -2.7% | -8.4% | $42.4M | $260.1M | 2.1B | 3.3B | |
| 493 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $42.2M | 41.2M | |||
| 494 |
Metronome Synth USD
MSUSD
|
$0.82091600 | +0.2% | -0.6% | -5.8% | $42.2M | $0.2M | 51.4M | ||
| 495 |
Vanta Network
VANTA
|
$7.44 | +0.1% | -0.9% | -3.0% | $42.0M | $32.8K | 5.6M | 21.0M | |
| 496 |
Ontology
ONT
|
$0.04187124 | +0.4% | -3.3% | -11.2% | $41.9M | $27.3M | 1000.0M | ||
| 497 |
affine
SN120
|
$9.34 | +0.0% | -1.3% | -5.3% | $41.8M | $17.6K | 4.5M | 21.0M | |
| 498 |
Berachain
BERA
|
$0.11433300 | +0.2% | -3.7% | -17.7% | $41.8M | $43.1M | 365.2M | ||
| 499 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04157383 | +0.1% | +0.5% | -4.9% | $41.6M | $62.1M | 1000.0M | 1000.0M | |
| 500 |
NKYC Token
NKYC
|
$10.39 | +0.3% | -2.0% | +0.2% | $41.6M | $34.3K | 4.0M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
