Cryptocurrency Prices by Market Cap

Total volume $52.9B Market cap $2.3T +1.7% Dominance: BTC 56.5% ETH 10.1% ETH Gas: 0.0459503 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
395	Keeta KTA	$0.09320800	-3.4%	-3.0%	-1.3%	$54.4M	$9.6M	584.1M	1000.0M
396	BOOK OF MEME BOME	$0.00078463	+0.7%	-4.9%	-4.7%	$54.1M	$53.2B	69.0B	69.0B
397	Unitas UP	$0.42885700	-0.3%	+0.8%	+13.2%	$54.0M	$55.9M	126.0M	1000.0M
398	Micron Technology (bStocks Tokenized Stock) MUB	$1,016.25	+0.1%	+3.8%	+18.3%	$53.8M	$17.9K	53.0K
399	APES APES	$0.05990100		+0.9%	-5.0%	$53.9M	$59.1	900.0M	900.0M
400	Flying Tulip FT	$0.09841400	+0.3%	+0.7%	-0.1%	$53.7M	$4.2M	545.5M	10.0B
401	Kusama KSM	$2.87	-0.3%	-0.6%	-5.2%	$53.6M	$1.2M	18.7M
402	Theta Fuel TFUEL	$0.00717464	+0.2%	+0.9%	-4.8%	$53.4M	$56.8M	7.4B
403	Neutrl USD NUSD	$0.99825300			-0.1%	$53.3M	$10.3K	53.4M
404	Metal Blockchain METAL	$0.10459200	+0.4%	+6.5%	+6.3%	$53.1M	$5.0M	507.6M	666.7M
405	Turbo TURBO	$0.00077141	-0.2%	-1.4%	-7.4%	$53.2M	$5.7B	69.0B	69.0B
406	DOLA DOLA	$0.99765300			+0.1%	$53.0M	$0.9M	53.1M
407	Talus US	$0.01801733	+1.9%	-7.0%	-56.0%	$52.5M	$182.6M	2.9B	10.0B
408	Bio Protocol BIO	$0.02452708	-0.3%	+1.7%	-7.2%	$52.6M	$417.5M	2.1B	3.3B
409	River RIVER	$2.68	+0.2%	-1.6%	-3.3%	$52.5M	$0.7M	19.6M	100.0M
410	USDu USDU	$0.99885300		+0.1%	+0.1%	$52.4M	$0.4M	52.4M
411	Escoin ELG	$0.28168400	-3.5%	-1.3%	-2.0%	$62.8M	$0.6M	222.9M
412	Wormhole W	$0.00821082	-0.4%	-4.0%	-1.2%	$51.9M	$391.8M	6.3B	10.0B
413	Casper Network CSPR	$0.00313075	-0.5%	+15.5%	+50.9%	$52.3M	$2.9B	16.7B
414	Linea LINEA	$0.00213903	-0.3%	+0.7%	-3.7%	$52.5M	$2.7B	24.5B	72.0B
415	Walrus WAL	$0.02038269	-0.3%	-5.7%	-16.6%	$51.2M	$222.2M	2.5B	5.0B
416	Capricorn APR	$0.18469700	+0.2%	-5.9%	-6.2%	$51.3M	$101.0M	277.8M	1000.0M
417	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02			+0.1%	$51.1M		50.0M
418	Mina Protocol MINA	$0.03947621		+1.5%	-1.3%	$51.1M	$47.3M	1.3B
419	ECOMI OMI	$0.00018750	+0.5%	-0.4%	+0.3%	$50.8M	$3.8B	271.0B	750.0B
420	ZIGChain ZIG	$0.03604199	-0.1%	+0.2%	-8.2%	$50.8M	$143.7M	1.4B	2.0B
421	NA Capital-as-a-Service SSTN PC0016245	$1.00				$50.6M		50.6M	100.0M
422	SQD SQD	$0.03960257	+2.3%	-9.6%	-12.7%	$50.8M	$51.9M	1.3B	1.3B
423	CROSS CROSS	$0.10364300	+1.5%	+7.3%	+1.3%	$50.6M	$29.2M	487.9M	1000.0M
424	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.1M		50.1M
425	SAFEbit SAFE	$0.10101200	-0.3%	-30.4%	-34.6%	$72.0M	$15.6M	712.5M	1000.0M
426	USDKG USDKG	$0.99965000			-0.1%	$50.0M	$258.5	50.0M
427	Pharos PROS	$0.36778700	-0.1%	+0.1%	-8.0%	$49.9M	$3.8M	135.6M
428	InfiniFi USD IUSD	$0.99944600			+0.1%	$49.9M	$15.1K	49.9M
429	SP500 xStock SPYX	$776.77		-0.5%		$49.6M	$6.2K	63.8K
430	Nano XNO	$0.36645300	+2.0%	+3.0%	-9.1%	$48.8M	$1.9M	133.2M	133.2M
431	Orochi Network ON	$0.34044000	+1.4%	-10.0%	-11.8%	$49.1M	$15.1M	144.3M	1000.0M
432	Fidelity Digital Dollar FIDD	$0.99915000				$48.9M	$22.5M	48.9M
433	Billions Network BILL	$0.02001478	-0.9%	-1.8%	-20.6%	$48.6M	$195.1M	2.4B	10.0B
434	JupUSD JUPUSD	$0.99884500				$48.4M	$3.6M	48.4M
435	FUNToken FUN	$0.00455313	-0.1%	+6.6%	+3.1%	$50.1M	$448.7M	11.0B
436	Seeker SKR	$0.00704700	+0.4%	+1.2%	-9.1%	$48.1M	$187.4M	6.8B
437	Sygnum FIUSD Liquidity Fund FIUSD	$11,989.68			+0.1%	$47.9M		4.0K
438	Micron Technology (Ondo Tokenized Stock) MUON	$1,018.67	+0.1%	+4.0%	+18.2%	$47.7M	$3.5K	46.9K
439	Berachain BERA	$0.15002600	+0.4%	+1.8%	-0.7%	$47.6M	$54.1M	317.3M
440	AI XOVIA AIX	$0.47499900		-0.2%	+5.4%	$47.5M	$1.2M	100.0M	100.0M
441	Tradable LatAm BNPL SSTN PC0000027	$1.00				$47.0M		47.0M	100.0M
442	ETHGas GWEI	$0.02374722	-0.5%	+4.8%	-11.6%	$47.0M	$163.3M	2.0B	10.0B
443	Enjin Coin ENJ	$0.02346105	-0.5%	-0.6%	-5.0%	$46.8M	$76.1M	2.0B
444	peaq PEAQ	$0.01947447	+1.7%	+18.9%	+11.5%	$47.1M	$221.4M	2.4B	5.7B
445	Xphere XP	$0.01595305	-0.1%	-3.2%	+0.6%	$46.5M	$15.5M	2.9B	5.5B
446	Flow FLOW	$0.02758774	-0.1%	-6.1%	-10.1%	$46.4M	$210.0M	1.7B
447	MicroStrategy xStock MSTRX	$97.64	-0.1%	+4.6%	+0.7%	$46.3M	$14.0K	0.5M
448	AgentFun.AI AGENTFUN	$0.40934900	+0.5%	+5.1%	+2.8%		$556.4		100.0M
449	FONQ FONQ	$0.06542800	-0.9%	+1.3%	+12.0%	$45.8M	$1.2M	700.0M	700.0M
450	Venus XVS	$2.71		+0.2%	-0.1%	$45.7M	$0.6M	16.9M	30.0M
451	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$778.85	+0.1%	-0.5%	+0.1%	$45.6M	$1.3K	58.6K
452	Ravencoin RVN	$0.00277126	-0.4%	-6.3%	-21.5%	$45.5M	$1.5B	16.4B	21.0B
452	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,902.16	-0.3%	-0.6%	-1.7%	$44.6M	$4.6K	23.5K
453	Playnance GCOIN	$0.00208906		+9.1%	+75.7%	$52.3M	$224.0M	25.0B	77.0B
454	Espresso ESP	$0.07297900	+0.5%	+2.4%	+0.9%	$48.6M	$63.3M	666.4M
455	Fidelity USD Digital Liquidity Fund-Acc FILQA	$100.95			+0.1%	$45.2M		0.4M
456	StraitsX XUSD XUSD	$1.00			+0.1%	$45.2M	$4.6M	45.2M
457	Prize Protocol PRIZE	$0.00088167		+1.8%	+2.8%	$44.6M	$2.9M	50.6B	100.0B
458	bitcastle Token BCE	$0.11152500	-0.2%	+1.1%	-2.9%	$44.6M	$0.6M	400.0M	1000.0M
459	DAPPOS DOS	$0.22164300	-2.2%	-8.3%	-46.4%	$44.3M	$302.6M	200.0M	1000.0M
460	aelf ELF	$0.05394900			-7.2%	$44.4M	$19.4M	822.7M	1000.0M
461	Kava KAVA	$0.04072497		+1.1%	-0.5%	$44.1M	$196.3M	1.1B
462	Sushi SUSHI	$0.16062400	-0.3%	+0.8%	-4.2%	$46.1M	$33.2M	286.7M
463	Zilliqa ZIL	$0.00224468		+0.1%	-4.7%	$43.8M	$1.5B	19.5B	21.0B
464	Acurast ACU	$0.12421500	-5.4%	+8.6%	+33.5%	$43.7M	$85.0M	351.8M
465	Purr PURR	$0.07325900	+0.2%	+7.9%	+12.2%	$43.6M	$12.4M	595.1M	1000.0M
466	SentismAI SENTIS	$0.22166400	-0.2%	+0.2%	+1.5%	$43.4M	$8.2M	196.0M	1000.0M
467	Axelar AXL	$0.03549917		+0.5%	-2.7%	$43.4M	$30.2M	1.2B
468	io.net IO	$0.11293100	+0.8%	+1.8%	-6.8%	$43.1M	$47.1M	381.5M	800.0M
469	Spark SPK	$0.01395567	-0.7%	-2.7%	-3.8%	$43.0M	$506.5M	3.1B	10.0B
470	affine SN120	$11.22		+0.9%	-7.9%	$43.1M	$14.0K	3.8M	21.0M
471	Babylon BABY	$0.00996623	-1.4%	+3.2%	-23.0%	$42.9M	$529.8M	4.3B
472	ZetaChain ZETA	$0.02750947	-0.2%	-2.1%	-6.1%	$42.9M	$219.7M	1.6B	2.1B
473	Frankencoin ZCHF	$1.24		+0.3%	-0.1%	$42.4M	$0.1M	34.2M
474	NVIDIA (Ondo Tokenized Stock) NVDAON	$225.07		-0.2%	+3.3%	$42.2M	$3.9K	0.2M
475	Resupply USD REUSD	$0.98904100				$41.7M	$0.5M	42.2M
476	SanDisk (bStocks Tokenized Stock) SNDKB	$1,797.89	-0.3%	+8.1%	+46.0%	$41.9M	$39.3K	23.3K
477	Non-Playable Coin NPC	$0.00522928	-0.2%	+2.8%	-3.1%	$42.1M	$98.6M	8.1B	8.1B
478	Oasis ROSE	$0.00529593	-0.1%	+0.7%	-6.9%	$42.0M	$210.3M	7.9B	10.0B
479	Rekt REKT	$0.00000010	+0.2%	+0.7%	-3.7%	$42.0M	$4.7T	420.7T	420.7T
480	RedStone RED	$0.08666200	-0.6%	-0.5%	-1.6%	$42.0M	$45.8M	484.2M	1000.0M
481	Toshi TOSHI	$0.00009906	-0.5%	-0.3%	-3.8%	$41.7M	$18.0B	420.7B	420.7B
482	Useless Coin USELESS	$0.04159725	-1.4%	+3.3%	+12.9%	$41.6M	$129.6M	999.9M	1000.0M
483	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01			+0.1%	$41.4M		40.9M
484	Concordium CCD	$0.00326780		-6.2%		$41.4M	$18.9M	12.7B
485	Holoworld HOLO	$0.05393500	+1.1%	-4.6%	-21.3%	$41.1M	$100.4M	762.9M	2.0B
486	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.93		+0.3%	-5.5%	$40.4M	$4.2	1.2M
487	Peanut the Squirrel PNUT	$0.04109667	-0.2%	+1.2%	-1.2%	$41.1M	$162.0M	999.8M	1000.0M
488	Score SN44	$7.87			-5.1%	$41.2M	$82.9K	5.2M	21.0M
489	AltLayer ALT	$0.00593979	-0.1%	-0.5%	-2.9%	$40.9M	$428.2M	6.9B	10.0B
490	XYO Network XYO	$0.00292807	-0.4%	-0.9%	-0.5%	$40.8M	$472.4M	13.9B
491	Zerebro ZEREBRO	$0.04074445	+0.2%	-6.7%	+8.6%	$40.7M	$137.3M	999.9M	1000.0M
492	Orizon ORI	$53.11	-0.7%	+2.0%	+1.3%	$20.6M	$2.7K	0.4M
493	Peoples Reserve PRN	$0.05972100			+12.1%	$40.5M	$331.7	678.7M	1000.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.