Cryptocurrency Prices by Market Cap
Total volume $122.9B
Market cap $2.8T -5.2%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.156317 Gwei
Slow: 0.155067 Gwei
Base: 0.156317 Gwei
Fast: 0.195459 Gwei
Source: Etherscan
Base: 0.156317 Gwei
Fast: 0.195459 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
XPR Network
XPR
|
$0.00220532 | -0.0% | -3.3% | -6.3% | $63.2M | $427.8M | 28.7B | ||
| 401 |
Babylon
BABY
|
$0.01287285 | +1.0% | -1.3% | -5.7% | $62.9M | $471.9M | 4.9B | ||
| 402 |
DeXe
DEXE
|
$1.77 | +0.1% | -4.8% | -5.8% | $62.4M | $6.7M | 35.3M | ||
| 403 |
Merlin Chain
MERL
|
$0.02974542 | +2.2% | +3.0% | -2.6% | $62.5M | $87.0M | 2.1B | 2.1B | |
| 404 |
GoPlus Security
GPS
|
$0.01045749 | +1.3% | +2.1% | +1.8% | $62.1M | $396.1M | 5.9B | 10.0B | |
| 405 |
AI Rig Complex
ARC
|
$0.06139200 | +0.3% | -4.4% | -15.7% | $61.4M | $72.4M | 1000.0M | 1000.0M | |
| 406 |
Nervos Network
CKB
|
$0.00123403 | +1.7% | -1.2% | -3.3% | $61.3M | $4.2B | 49.7B | ||
| 407 |
Diem
DIEM
|
$1,651.93 | -0.2% | -8.7% | -12.3% | $61.0M | $1.5K | 36.9K | ||
| 408 |
0G
0G
|
$0.28586100 | +2.3% | -4.4% | -3.6% | $60.9M | $39.4M | 213.2M | ||
| 409 |
Oasis
ROSE
|
$0.00758613 | +1.6% | -2.2% | -11.8% | $61.0M | $470.9M | 8.0B | 10.0B | |
| 410 |
Comedian
BAN
|
$0.06099000 | -0.7% | -6.1% | -6.9% | $61.0M | $74.4M | 1000.0M | 1000.0M | |
| 411 |
Nosana
NOS
|
$0.60841400 | +1.5% | +3.9% | +1.4% | $60.8M | $4.3M | 100.0M | 100.0M | |
| 412 |
io.net
IO
|
$0.14788300 | +1.2% | -4.2% | -5.6% | $60.7M | $104.8M | 410.3M | 800.0M | |
| 413 |
Enjin Coin
ENJ
|
$0.03007653 | +2.0% | -1.5% | +1.5% | $60.4M | $542.0M | 2.0B | ||
| 414 |
Bio Protocol
BIO
|
$0.02813339 | +0.1% | -3.4% | -7.4% | $60.3M | $503.8M | 2.1B | 3.3B | |
| 415 |
Metal Blockchain
METAL
|
$0.11886000 | -0.2% | +0.0% | -1.0% | $60.3M | $5.2M | 507.6M | 666.7M | |
| 416 |
Ontology
ONT
|
$0.06003800 | -1.8% | +3.6% | +3.7% | $60.0M | $235.8M | 1000.0M | ||
| 417 |
LCX
LCX
|
$0.06298600 | -1.5% | -13.3% | +32.8% | $59.9M | $26.2M | 950.7M | 950.0M | |
| 418 |
The Black Bull
ANSEM
|
$0.14207300 | +2.7% | +0.8% | +1.9% | $59.2M | $30.3M | 416.9M | 1000.0M | |
| 419 |
Astar
ASTR
|
$0.00672942 | +1.4% | -2.4% | -8.0% | $59.1M | $273.3M | 8.8B | 10.0B | |
| 420 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 421 |
Creditcoin
CTC
|
$0.10456400 | +2.0% | -5.0% | -7.8% | $57.5M | $29.7M | 549.6M | ||
| 422 | $58.87 | +0.6% | -3.3% | +2.0% | $57.9M | $26.4 | 1.0M | |||
| 423 |
Fren Pet
FP
|
$8.14 | +3.3% | +1.6% | +32.6% | $57.8M | $31.9K | 7.1M | 10.0M | |
| 424 | $0.00516806 | +4.3% | +1.0% | -2.3% | $57.6M | $872.6M | 11.2B | |||
| 425 |
SPACE ID
ID
|
$0.03726381 | +1.6% | +1.9% | +1.6% | $57.7M | $137.7M | 1.5B | 2.0B | |
| 426 |
Amp
AMP
|
$0.00063902 | -3.3% | +11.1% | +1.4% | $57.4M | $65.7B | 89.8B | 100.0B | |
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 428 |
AB
AB
|
$0.00056787 | +0.1% | -0.4% | -6.1% | $56.1M | $509.6M | 98.8B | 100.0B | |
| 429 |
Open Campus
EDU
|
$0.06632700 | +2.0% | +3.1% | +28.5% | $55.9M | $240.5M | 843.5M | 1000.0M | |
| 430 |
Celo
CELO
|
$0.09127000 | +1.7% | -3.2% | -6.6% | $55.5M | $39.9M | 608.4M | 1000.0M | |
| 431 | $151.81 | +0.0% | -1.5% | -5.2% | $55.5M | $0.1M | 0.4M | |||
| 432 |
ChainOpera AI
COAI
|
$0.29505000 | -0.1% | -7.7% | -8.8% | $55.5M | $13.8M | 188.0M | 1000.0M | |
| 433 |
Score
SN44
|
$9.72 | -0.5% | -6.1% | -2.5% | $55.0M | $33.3K | 5.7M | 21.0M | |
| 434 |
Precious Metals USD
PMUSD
|
$0.58432900 | +0.0% | -4.4% | +26.7% | $54.9M | $0.1M | 94.0M | ||
| 435 |
Arcium
ARX
|
$0.26189700 | +0.6% | -2.9% | -6.1% | $54.7M | $21.4M | 208.8M | 1000.0M | |
| 436 | $0.02180866 | +0.3% | -2.8% | -7.8% | $54.5M | $57.9M | 2.5B | 10.0B | ||
| 437 |
FONQ
FONQ
|
$0.07745700 | +0.6% | -1.5% | -4.3% | $54.2M | $2.2M | 700.0M | 700.0M | |
| 438 |
WINkLink
WIN
|
$0.00005447 | -1.4% | +3.6% | +6.2% | $54.1M | $1.2T | 993.7B | ||
| 439 |
Blur
BLUR
|
$0.01859176 | +1.7% | -2.5% | -9.8% | $54.0M | $380.1M | 2.9B | 3.0B | |
| 440 |
aelf
ELF
|
$0.06518500 | +3.2% | +4.1% | -14.3% | $53.9M | $33.9M | 826.8M | 1000.0M | |
| 441 |
EfficientFrontier
SN53
|
$9.52 | -0.7% | -12.0% | -13.8% | $53.8M | $0.4M | 5.7M | 21.0M | |
| 442 |
Snek
SNEK
|
$0.00071599 | -0.4% | -6.5% | +13.7% | $53.5M | $1.4B | 74.7B | 76.7B | |
| 443 | $0.19517300 | -0.2% | -1.0% | +2.4% | $53.2M | $0.7M | 272.8M | |||
| 444 |
AltLayer
ALT
|
$0.00722099 | +1.5% | -1.9% | -4.4% | $53.2M | $640.6M | 7.4B | 10.0B | |
| 445 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.9M | 51.1M | |||
| 446 |
Pirate Chain
ARRR
|
$0.26927800 | +0.1% | -2.9% | -10.1% | $52.8M | $1.9M | 196.2M | ||
| 447 |
StandX DUSD
DUSD
|
$0.99820200 | +0.0% | -0.0% | -0.0% | $52.8M | $0.1M | 52.9M | ||
| 448 |
USDu
USDU
|
$0.99946000 | +0.0% | +0.0% | +0.0% | $52.6M | $8.9K | 52.6M | ||
| 449 |
ORE
ORE
|
$104.38 | +2.2% | -9.2% | -6.4% | $52.5M | $10.7K | 0.5M | 3.0M | |
| 450 |
Anonymous Cat
ZCAT
|
$0.05431500 | +12.8% | -1.5% | +2.7% | $52.5M | $85.6M | 966.9M | 1000.0M | |
| 451 |
OpenEden
EDEN
|
$0.06019700 | -0.7% | +0.0% | +0.2% | $52.3M | $40.4M | 868.8M | 1000.0M | |
| 452 |
Venus
XVS
|
$3.09 | +0.7% | -0.6% | -12.6% | $52.1M | $0.5M | 16.9M | 30.0M | |
| 453 | $0.00882438 | +1.6% | -4.2% | -10.7% | $52.1M | $25.7M | 5.9B | |||
| 454 |
PHALA
PHA
|
$0.06077300 | -1.3% | -3.0% | -17.3% | $52.1M | $352.8M | 857.6M | 1000.0M | |
| 455 |
Tellor Tributes
TRB
|
$18.30 | +1.7% | -6.4% | -12.9% | $51.8M | $1.2M | 2.8M | ||
| 456 |
affine
SN120
|
$12.18 | -0.8% | -7.4% | -14.9% | $51.8M | $28.2K | 4.3M | 21.0M | |
| 457 |
Huma Finance
HUMA
|
$0.02974944 | +0.9% | -1.3% | -11.0% | $51.6M | $270.6M | 1.7B | 10.0B | |
| 458 |
Polymesh
POLYX
|
$0.03881454 | +1.9% | -3.8% | -8.4% | $51.5M | $17.6M | 1.3B | ||
| 459 |
Lisk
LSK
|
$0.23763700 | +3.5% | +2.0% | -17.1% | $51.4M | $28.6M | 216.4M | 300.0M | |
| 460 |
Brett
BRETT
|
$0.00519055 | +1.1% | -4.1% | -6.4% | $51.4M | $902.8M | 9.9B | 10.0B | |
| 461 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05138700 | +0.6% | -4.9% | -10.1% | $51.4M | $51.6M | 1000.0M | 1000.0M | |
| 462 | $1.02 | -0.1% | +0.0% | $51.0M | 50.0M | |||||
| 463 |
Securitize
SECZ
|
$12.67 | +11.1% | +11.0% | -7.5% | $51.0M | 4.0M | |||
| 464 | $0.99918300 | +0.0% | -0.0% | -0.1% | $50.8M | $42.0M | 50.8M | |||
| 465 |
Centrifuge
CFG
|
$0.13334400 | +1.8% | -5.4% | -7.9% | $50.7M | $101.0M | 380.4M | ||
| 466 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 467 |
Cortex
CX
|
$0.03314540 | +0.0% | -4.7% | -4.0% | $50.5M | $12.8M | 1.5B | 1.6B | |
| 468 | $1.00 | $50.3M | 50.3M | |||||||
| 469 |
DeepBook
DEEP
|
$0.02010363 | +1.5% | -5.9% | -11.8% | $50.3M | $202.9M | 2.5B | 10.0B | |
| 470 | $1.35 | +0.0% | +0.1% | +0.3% | $50.1M | 37.1M | ||||
| 471 |
Flow
FLOW
|
$0.02965632 | +1.2% | -8.5% | -3.1% | $50.3M | $229.3M | 1.7B | ||
| 472 |
MEME HORSE
MHORSE
|
$0.05025100 | +0.0% | -17.0% | -16.9% | $50.3M | $10.8M | 1000.0M | ||
| 473 |
Dolphin
POD
|
$0.60111700 | +2.6% | -12.7% | +95.0% | $50.2M | $10.1M | 83.5M | 500.0M | |
| 474 |
XYO Network
XYO
|
$0.00357801 | +0.1% | -2.7% | -4.7% | $49.8M | $649.0M | 13.9B | ||
| 475 |
Resupply USD
REUSD
|
$0.98977700 | +0.0% | +0.0% | +0.0% | $49.6M | $0.4M | 50.2M | ||
| 476 |
ARIA NETWORK
ARIAX
|
$0.24483300 | -0.1% | -2.7% | -1.4% | $49.0M | $3.4M | 200.0M | 200.0M | |
| 477 |
Hood Sword Inu
HOODINU
|
$0.04872848 | +0.5% | $48.7M | $209.9M | 1000.0M | 1000.0M | |||
| 478 |
GEKKO
GEKKO
|
$0.00000081 | -1.5% | -3.3% | -3.6% | $48.5M | $45.9B | 60.0T | 200.0T | |
| 479 |
BIM
BIM
|
$1.61 | +0.2% | -4.1% | -8.6% | $48.3M | $0.1M | 30.0M | 30.0M | |
| 480 |
Peanut the Squirrel
PNUT
|
$0.04831525 | +0.6% | -1.8% | -10.7% | $48.3M | $207.3M | 999.8M | 1000.0M | |
| 481 |
Marscat Token
MCAT
|
$0.51324800 | -0.4% | -6.2% | -28.4% | $48.3M | $1.6M | 94.1M | 1000.0M | |
| 482 | $12,054.03 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 483 |
APEX
AP3X
|
$0.02606411 | +0.1% | -3.2% | +28.1% | $47.9M | $0.3M | 1.8B | 3.0B | |
| 484 |
Velodrome Finance
VELO
|
$0.03548229 | -0.3% | +3.0% | +4.7% | $47.8M | $100.6M | 1.3B | ||
| 485 |
FastX Network Token
FXNW
|
$0.36796600 | +0.2% | -2.7% | -2.7% | $47.8M | $2.5M | 130.0M | 1000.0M | |
| 486 |
Nexus
NEX
|
$0.00000079 | +0.0% | -1.8% | -2.1% | $47.7M | $273.0B | 60.0T | 100.0T | |
| 487 |
Siacoin
SC
|
$0.00096254 | +0.4% | +0.2% | -6.2% | $47.9M | $5.3B | 49.8B | ||
| 488 |
JupUSD
JUPUSD
|
$0.99891800 | +0.0% | -0.0% | -0.1% | $47.4M | $10.4M | 47.5M | ||
| 489 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 490 |
SpaceX xStock
SPCXX
|
$163.57 | +1.2% | -2.6% | +9.6% | $47.0M | $91.3K | 0.3M | ||
| 491 |
Ronin
RON
|
$0.06057300 | +1.1% | -3.5% | -6.6% | $46.8M | $24.9M | 772.4M | 1000.0M | |
| 492 |
Ozapay
OZA
|
$0.05135000 | +1.4% | -6.9% | -7.6% | $46.7M | $12.8K | 909.6M | 996.9M | |
| 493 |
Toshi
TOSHI
|
$0.00011101 | +0.7% | -3.0% | -8.7% | $46.7M | $22.5B | 420.7B | 420.7B | |
| 494 | $781.26 | +0.2% | -0.4% | +1.4% | $46.7M | $2.6K | 59.7K | |||
| 495 |
DUSK
DUSK
|
$0.07667100 | +0.9% | -1.5% | -12.0% | $46.6M | $38.2M | 608.1M | 1000.0M | |
| 496 |
Nockchain
NOCK
|
$0.01977898 | +3.3% | -17.6% | -0.4% | $46.4M | $73.1M | 2.3B | 4.3B | |
| 497 |
Veranta
AVNT
|
$0.13098700 | +1.3% | +2.3% | +7.7% | $46.5M | $127.9M | 355.0M | 1000.0M | |
| 498 |
InfiniFi USD
IUSD
|
$0.99831700 | +0.0% | -0.1% | -0.2% | $46.5M | $2.6K | 46.5M | ||
| 499 |
Rnt
RNT
|
$0.32668600 | +0.0% | +0.4% | +1.9% | $46.5M | $36.7K | 142.2M | 200.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
