Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 400 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,126.10 | +2.7% | $113.9M | 36.4K | |||
| 401 |
Staked TRX
STRX
|
$0.36486400 | -0.7% | $125.4M | $4.6M | 343.6M | ||
| 402 |
Ravencoin
RVN
|
$0.00707976 | -1.4% | $113.6M | $1.2B | 16.1B | 21.0B | |
| 403 |
Mina Protocol
MINA
|
$0.08920300 | +5.7% | $113.4M | $160.0M | 1.3B | ||
| 404 |
Core
CORE
|
$0.10835300 | -0.0% | $113.1M | $40.1M | 1.0B | 2.1B | |
| 405 |
Linea
LINEA
|
$0.00633180 | -0.9% | $112.4M | $10.4B | 17.8B | 72.0B | |
| 406 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,247.52 | +2.3% | $112.1M | $97.2 | 34.5K | ||
| 407 |
CoW Protocol
COW
|
$0.20021000 | -0.1% | $111.6M | $33.4M | 557.6M | 1000.0M | |
| 408 |
Super OETH
SUPEROETH
|
$3,001.68 | +2.6% | $111.6M | $25.0 | 37.2K | ||
| 409 |
0x Protocol
ZRX
|
$0.13083000 | -2.1% | $111.0M | $70.1M | 848.4M | 1000.0M | |
| 410 |
KUB Coin
KUB
|
$1.25 | +2.4% | $111.1M | $0.3M | 88.8M | 110.0M | |
| 411 |
coco
COCO
|
$0.11182700 | +2.2% | $111.8M | $12.1M | 1000.0M | 1000.0M | |
| 412 |
Movement
MOVE
|
$0.03421241 | +2.3% | $108.8M | $460.5M | 3.2B | 10.0B | |
| 413 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,005.08 | +0.0% | $106.6M | 0.1M | |||
| 414 |
DigiByte
DGB
|
$0.00587878 | +0.9% | $106.5M | $466.2M | 18.1B | 21.0B | |
| 415 |
Ronin
RON
|
$0.14479500 | -4.6% | $105.6M | $43.6M | 729.1M | 1000.0M | |
| 416 |
ETHPlus
ETH
|
$3,222.04 | +2.8% | $105.4M | $153.9 | 32.7K | ||
| 417 |
Turbo
TURBO
|
$0.00151612 | +2.0% | $104.6M | $8.6B | 69.0B | 69.0B | |
| 418 |
AIOZ Network
AIOZ
|
$0.08453000 | -2.0% | $103.7M | $47.1M | 1.2B | ||
| 419 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.5% | $103.8M | $7303.7T | 178411.4T | 420000.0T | |
| 421 |
Anzen USDz
USDZ
|
$0.99546900 | +0.2% | $103.3M | $29.2K | 103.8M | ||
| 422 |
AWE Network
AWE
|
$0.05267000 | +1.9% | $102.3M | $63.8M | 1.9B | 2.0B | |
| 423 |
HOME
HOME
|
$0.03099717 | +2.6% | $102.6M | $577.8M | 3.3B | 10.0B | |
| 424 |
Velo
VELO
|
$0.00582088 | +0.9% | $102.2M | $1.3B | 17.6B | ||
| 425 |
KAITO
KAITO
|
$0.42232700 | +3.9% | $101.9M | $31.2M | 241.4M | 1000.0M | |
| 426 |
Pleasing Gold
PGOLD
|
$5,218.95 | +3.1% | $101.8M | $0.1 | 19.5K | ||
| 427 |
Unit Pump
UPUMP
|
$0.00317986 | +5.9% | $101.4M | $3.5B | 31.9B | 1000.0B | |
| 428 |
CASH
CASH
|
$0.99970600 | +0.0% | $101.2M | $10.5M | 101.2M | ||
| 429 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 430 |
ether.fi weETHs
WEETHS
|
$3,138.70 | +2.6% | $100.6M | $8.9 | 32.1K | 41.3K | |
| 431 |
MNEE USD Stablecoin
MNEE
|
$1.00 | -0.1% | $100.8M | $86.2K | 100.7M | ||
| 432 |
Ring USD
USDR
|
$0.99871300 | -0.0% | $100.3M | $4.7K | 100.4M | ||
| 433 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99855600 | -0.0% | $99.9M | $569.6 | 100.0M | ||
| 434 |
XDAI
XDAI
|
$0.99969600 | +0.0% | $99.5M | $1.4M | 99.6M | ||
| 435 |
Threshold Network
T
|
$0.00886276 | -2.6% | $98.9M | $350.8M | 11.2B | ||
| 436 |
Avant Staked USD
SAVUSD
|
$1.14 | +0.3% | $98.5M | $0.5M | 86.4M | ||
| 437 |
Impossible Cloud Network Token
ICNT
|
$0.39691400 | +4.5% | $97.7M | $8.3M | 246.2M | 700.0M | |
| 438 |
DeepBook
DEEP
|
$0.03899339 | +0.5% | $97.5M | $341.8M | 2.5B | 10.0B | |
| 439 |
Conscious Token
CONSCIOUS
|
$0.20828900 | +1.9% | $97.6M | $601.0 | 468.4M | 1000.0M | |
| 440 |
Zilliqa
ZIL
|
$0.00490010 | +0.8% | $97.5M | $1.6B | 19.9B | 21.0B | |
| 441 |
Astar
ASTR
|
$0.01131010 | +4.6% | $96.5M | $1.1B | 8.5B | ||
| 442 |
Mog Coin
MOG
|
$0.00000025 | +2.7% | $96.1M | $20.9T | 390.6T | 420.7T | |
| 443 |
ALEO
ALEO
|
$0.11351000 | +3.9% | $95.3M | $27.7M | 839.7M | 5.0B | |
| 444 |
Arkham
ARKM
|
$0.16746600 | +1.8% | $95.2M | $162.4M | 568.5M | 1000.0M | |
| 445 |
Frax (prev. FXS)
FRAX
|
$1.02 | +23.8% | $94.2M | $25.4M | 92.6M | 99.7M | |
| 446 |
Merlin Chain
MERL
|
$0.08328500 | -12.8% | $93.7M | $199.6M | 1.1B | 2.1B | |
| 447 |
TDCCP
TDCCP
|
$0.14686800 | -3.3% | $94.0M | $2.9M | 640.0M | 640.0M | |
| 448 |
Nano
XNO
|
$0.70211200 | +0.1% | $93.6M | $1.6M | 133.2M | 133.2M | |
| 449 |
Onchain Yield Coin
ONYC
|
$1.07 | +0.1% | $93.4M | $2.7M | 87.2M | ||
| 450 |
Axelar
AXL
|
$0.08383600 | -10.4% | $93.1M | $1.2B | 1.1B | ||
| 451 |
USDA
USDA
|
$0.99865400 | -0.0% | $93.0M | $2.2M | 93.1M | 111.0M | |
| 452 |
Wrapped Savings rUSD
WSRUSD
|
$1.07 | $92.5M | $23.2 | 86.1M | |||
| 453 |
Renzo Restaked LST
PZETH
|
$3,655.19 | +2.6% | $91.9M | $0.5 | 25.2K | ||
| 454 |
Berachain
BERA
|
$0.62109800 | -5.1% | $91.1M | $33.5M | 146.7M | ||
| 455 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$88,846.00 | +0.9% | $90.9M | $21.6 | 1.0K | ||
| 456 |
Luxxcoin
LUX
|
$0.00090768 | +0.9% | $90.8M | $453.6M | 100.0B | ||
| 457 |
AgentFun.AI
AGENTFUN
|
$0.90698300 | +0.4% | $90.7M | $594.0 | 100.0M | 100.0M | |
| 458 |
Irys
IRYS
|
$0.04533029 | -2.3% | $90.7M | $247.3M | 2.0B | ||
| 459 |
Alchemist AI
ALCH
|
$0.10633700 | +0.2% | $90.4M | $188.4M | 850.0M | 1000.0M | |
| 460 |
Savings xDAI
SDAI
|
$1.22 | +0.2% | $89.9M | $1.1M | 73.7M | ||
| 461 |
Babypie Wrapped BTC
MBTC
|
$89,481.00 | $90.1M | $0.0 | 1.0K | |||
| 462 |
Shuffle
SHFL
|
$0.24048500 | +7.2% | $89.2M | $1.5M | 370.7M | 1000.0M | |
| 463 |
Linea Bridged USDC (Linea)
USDC
|
$1.00 | +0.1% | $89.2M | $7.7M | 89.1M | ||
| 464 |
UCHAIN
UCN
|
$886.61 | -2.2% | $88.7M | $5.8K | 100.0K | 100.0K | |
| 465 |
Magic Eden
ME
|
$0.20643500 | -0.3% | $88.5M | $24.9M | 428.7M | 1000.0M | |
| 466 |
Nexpace
NXPC
|
$0.37361800 | +0.5% | $88.5M | $16.6M | 236.8M | 1000.0M | |
| 467 |
Ether.fi Staked BTC
EBTC
|
$89,923.00 | +1.8% | $88.5M | $1.0 | 984.0 | ||
| 468 |
Strata Senior USDe
SRUSDE
|
$1.01 | -0.1% | $88.2M | $3.1K | 87.4M | ||
| 469 |
OKX Wrapped BTC
XBTC
|
$89,241.00 | +0.8% | $88.2M | $53.0 | 988.8 | ||
| 470 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99684100 | -0.2% | $87.5M | $88.1K | 87.8M | ||
| 471 |
Moca Network
MOCA
|
$0.02208836 | -0.4% | $87.3M | $199.4M | 4.0B | 8.9B | |
| 472 |
TempleDAO
TEMPLE
|
$3.68 | -2.0% | $87.3M | $29.5 | 23.7M | ||
| 473 |
Unibase
UB
|
$0.03485036 | +1.2% | $87.1M | $111.5M | 2.5B | 10.0B | |
| 474 |
ZetaChain
ZETA
|
$0.07172500 | -7.3% | $87.4M | $156.4M | 1.2B | 2.1B | |
| 475 |
Swop
SWOP
|
$0.00867150 | -0.1% | $86.7M | $2.1K | 10.0B | 10.0B | |
| 476 |
Pirate Chain
ARRR
|
$0.44003100 | +0.9% | $86.3M | $1.3M | 196.2M | ||
| 477 |
Chutes
SN64
|
$20.46 | +2.8% | $86.2M | $43.8K | 4.2M | 21.0M | |
| 478 |
ViciCoin
VCNT
|
$17.55 | +0.4% | $85.1M | $21.6K | 4.8M | 10.0M | |
| 479 |
Avantis
AVNT
|
$0.33091800 | +11.0% | $85.4M | $154.0M | 258.2M | 1000.0M | |
| 480 |
Kava
KAVA
|
$0.07795100 | +1.5% | $84.4M | $41.0M | 1.1B | ||
| 481 |
Holo
HOT
|
$0.00047372 | +0.0% | $84.1M | $9.0B | 177.6B | ||
| 482 |
Siacoin
SC
|
$0.00149337 | -0.1% | $83.7M | $2.8B | 56.0B | ||
| 483 |
Venus
XVS
|
$4.94 | -6.2% | $82.8M | $4.1M | 16.8M | 30.0M | |
| 484 |
ORDI
ORDI
|
$3.94 | +1.5% | $82.7M | $3.4M | 21.0M | ||
| 485 |
Sushi
SUSHI
|
$0.30265000 | +2.6% | $82.6M | $33.2M | 273.0M | ||
| 486 |
INI
INI
|
$0.12077800 | -0.4% | $82.8M | $9.6M | 685.4M | 6.0B | |
| 487 |
Qubic
QUBIC
|
$0.00000062 | +1.8% | $82.4M | $3.3T | 133.3T | 200.0T | |
| 488 |
XPR Network
XPR
|
$0.00288788 | +0.8% | $82.0M | $612.5M | 28.4B | ||
| 489 |
Drift Protocol
DRIFT
|
$0.14587200 | -2.1% | $81.1M | $33.1M | 556.0M | 1000.0M | |
| 490 |
XYO Network
XYO
|
$0.00580338 | +6.8% | $80.8M | $1.7B | 13.9B | ||
| 491 |
cETH
CETH
|
$60.53 | +2.7% | $80.9M | $0.5 | 1.3M | ||
| 492 |
Matrixdock Gold
XAUM
|
$5,242.31 | +3.9% | $80.9M | $94.7 | 15.4K | ||
| 493 |
Request
REQ
|
$0.10808600 | +1.6% | $80.4M | $12.6M | 744.3M | 1000.0M | |
| 494 |
cat in a dogs world
MEW
|
$0.00090107 | +1.1% | $80.1M | $14.1B | 88.9B | 88.9B | |
| 495 |
VVS Finance
VVS
|
$0.00000183 | +0.6% | $79.7M | $272.2B | 43.6T | 100.0T | |
| 496 |
RedStone
RED
|
$0.26033500 | +5.4% | $79.6M | $51.2M | 305.6M | 1000.0M | |
| 497 |
RaveDAO
RAVE
|
$0.33810600 | +7.5% | $79.4M | $11.3M | 234.7M | 1000.0M | |
| 498 |
Bio Protocol
BIO
|
$0.04486052 | +0.6% | $79.4M | $526.1M | 1.8B | 3.3B | |
| 499 |
EUR CoinVertible
EURCV
|
$1.20 | +1.1% | $78.9M | $24.3M | 65.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
