Cryptocurrency Prices by Market Cap
Total volume $63.5B
Market cap $2.3T -1.1%
Dominance: BTC 56.7% ETH 9.9%
ETH Gas: 0.113766 Gwei
Slow: 0.113031 Gwei
Base: 0.113766 Gwei
Fast: 0.125143 Gwei
Source: Etherscan
Base: 0.113766 Gwei
Fast: 0.125143 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Turbo
TURBO
|
$0.00078934 | -0.5% | -3.7% | -4.0% | $54.5M | $10.5B | 69.0B | 69.0B | |
| 401 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $54.4M | $496.9 | 51.0M | |||
| 402 |
Enjin Coin
ENJ
|
$0.02731326 | -0.4% | -1.2% | -2.7% | $54.2M | $109.5M | 2.0B | ||
| 403 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 404 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.2% | -0.2% | +0.0% | $53.8M | $1.1M | 48.4M | ||
| 405 |
io.net
IO
|
$0.14672200 | -1.1% | -2.8% | -3.3% | $53.6M | $43.6M | 365.5M | 800.0M | |
| 406 |
JPY Coin
JPYC
|
$0.00609433 | +0.0% | -0.3% | -1.2% | $53.7M | $12.7M | 8.8B | ||
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 408 |
USDu
USDU
|
$0.99917900 | +0.0% | -0.0% | +0.0% | $53.4M | $61.3K | 53.4M | ||
| 409 |
Metal Blockchain
METAL
|
$0.10490200 | -0.3% | -1.5% | -3.6% | $53.3M | $5.0M | 507.6M | 666.7M | |
| 410 |
JupUSD
JUPUSD
|
$0.99999000 | -0.0% | +0.0% | -0.0% | $53.1M | $2.8M | 53.1M | ||
| 411 |
Escoin
ELG
|
$0.28738300 | -0.2% | -0.3% | +0.9% | $52.9M | $0.8M | 184.2M | ||
| 412 |
Cash Cat
CASHCAT
|
$0.05285700 | -2.9% | +14.6% | -15.4% | $52.3M | $303.0M | 990.3M | 1000.0M | |
| 413 |
Spark
SPK
|
$0.01771429 | +1.4% | +2.4% | +3.8% | $52.6M | $541.4M | 3.0B | 10.0B | |
| 414 |
aPriori
APR
|
$0.21205400 | -1.0% | +3.3% | -2.5% | $52.4M | $45.4M | 246.9M | 1000.0M | |
| 415 | $0.19526500 | +0.1% | -0.7% | +0.9% | $52.0M | $17.6K | 266.3M | |||
| 416 |
Flying Tulip
FT
|
$0.09549400 | +1.3% | +0.7% | +4.4% | $52.5M | $6.4M | 549.5M | 10.0B | |
| 417 |
Playnance
GCOIN
|
$0.00238111 | +0.4% | +0.4% | +2.6% | $51.8M | $211.3M | 21.7B | 77.0B | |
| 418 | $62.61 | -0.5% | -6.4% | +4.4% | $51.6M | $0.2M | 0.8M | |||
| 419 |
Xphere
XP
|
$0.01796586 | +0.0% | +3.6% | +0.1% | $51.4M | $28.7M | 2.9B | 5.5B | |
| 420 |
bitcastle Token
BCE
|
$0.12818000 | -0.2% | -1.1% | +4.5% | $51.3M | $0.6M | 400.0M | 1000.0M | |
| 421 | $1.02 | -0.1% | -0.1% | $51.0M | 50.0M | |||||
| 422 |
ZetaChain
ZETA
|
$0.03365535 | -0.5% | -1.5% | +0.1% | $50.8M | $142.7M | 1.5B | 2.1B | |
| 423 |
Pharos
PROS
|
$0.37157000 | -1.3% | +2.9% | -6.6% | $50.4M | $28.1M | 135.6M | ||
| 424 |
Diem
DIEM
|
$1,354.85 | -0.1% | -2.0% | +13.6% | $50.4M | $639.0 | 37.2K | ||
| 425 |
Babylon
BABY
|
$0.01248684 | -0.7% | -1.1% | -2.4% | $50.2M | $496.3M | 4.0B | ||
| 426 |
lium
SN51
|
$11.65 | -0.2% | -1.9% | +8.8% | $50.2M | $40.5K | 4.3M | 21.0M | |
| 427 |
Alloy Tether
AUSDT
|
$0.99992700 | -0.0% | -0.0% | -0.0% | $50.0M | $0.2M | 50.0M | ||
| 428 |
USDKG
USDKG
|
$0.99966600 | -0.0% | -0.0% | -0.0% | $50.0M | $27.3K | 50.0M | 50.0M | |
| 429 |
Kava
KAVA
|
$0.04574795 | +0.6% | +0.4% | +1.2% | $49.5M | $178.9M | 1.1B | ||
| 430 |
FUNToken
FUN
|
$0.00465623 | +0.0% | +4.7% | +17.1% | $49.4M | $2.0B | 10.6B | ||
| 431 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 432 |
Venus
XVS
|
$2.92 | +0.0% | +5.7% | +7.9% | $49.2M | $0.7M | 16.9M | 30.0M | |
| 433 |
aelf
ELF
|
$0.05971600 | -0.2% | -2.4% | -4.8% | $49.1M | $15.0M | 822.5M | 1000.0M | |
| 434 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.2M | $9.8 | 43.9M | ||||
| 435 | $0.00608653 | +0.1% | -3.8% | -6.6% | $49.0M | $184.4M | 8.1B | 8.1B | ||
| 436 |
Axelar
AXL
|
$0.04060238 | +0.2% | -1.7% | -1.4% | $49.1M | $42.3M | 1.2B | ||
| 437 |
MegaETH
MEGA
|
$0.04339260 | +0.7% | -0.0% | -3.6% | $49.0M | $216.0M | 1.1B | 10.0B | |
| 438 |
Janction
JCT
|
$0.00425170 | -1.6% | +1.5% | +11.4% | $48.9M | $666.1M | 11.5B | 50.0B | |
| 439 |
Cysic
CYS
|
$0.30338700 | -0.3% | +1.1% | -2.5% | $48.8M | $12.2M | 160.8M | 1000.0M | |
| 440 |
Holoworld
HOLO
|
$0.06718900 | -0.1% | +1.8% | +0.3% | $48.8M | $33.2M | 726.3M | 2.0B | |
| 441 | $0.99967400 | -0.0% | +0.5% | +0.0% | $48.6M | $0.3M | 48.6M | |||
| 442 |
AgentFun.AI
AGENTFUN
|
$0.48405000 | -0.0% | -2.6% | -4.0% | $48.4M | $2.9K | 100.0M | 100.0M | |
| 443 | $11,959.47 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 444 | $975.01 | +0.1% | -1.5% | +19.6% | $47.7M | $4.3K | 49.0K | |||
| 445 |
Zilliqa
ZIL
|
$0.00244763 | -0.1% | -8.8% | -16.4% | $47.8M | $5.9B | 19.5B | 21.0B | |
| 446 |
LAB
LAB
|
$0.14516800 | -2.6% | -12.1% | -23.4% | $46.8M | $172.7M | 322.5M | 1000.0M | |
| 447 |
Polymesh
POLYX
|
$0.03616115 | -0.3% | -2.3% | +2.3% | $47.0M | $47.8M | 1.3B | ||
| 448 |
Circle xStock
CRCLX
|
$62.75 | -0.1% | -6.2% | +5.7% | $46.8M | $0.1M | 0.7M | ||
| 449 |
AI Powered Finance
AIPF
|
$1.01 | +0.5% | +0.3% | -22.5% | $47.0M | $0.5M | 46.3M | ||
| 450 |
Sushi
SUSHI
|
$0.17001600 | -0.3% | -0.8% | +4.9% | $46.4M | $47.9M | 273.0M | ||
| 451 | $0.16989600 | -1.0% | -0.5% | +5.7% | $46.1M | $5.3M | 271.4M | 700.0M | ||
| 452 |
RedStone
RED
|
$0.10025900 | +0.1% | -0.3% | -1.2% | $45.9M | $30.6M | 458.3M | 1000.0M | |
| 453 |
Toshi
TOSHI
|
$0.00010916 | -0.6% | -1.2% | +0.8% | $45.9M | $75.6B | 420.7B | 420.7B | |
| 454 |
Espresso
ESP
|
$0.07411700 | +1.1% | +3.4% | +1.4% | $46.0M | $73.8M | 620.5M | ||
| 455 |
SP500 xStock
SPYX
|
$744.51 | -0.0% | -0.6% | -0.5% | $45.7M | $3.5K | 61.4K | ||
| 456 |
DOLA
DOLA
|
$0.99605300 | -0.0% | +0.0% | +0.0% | $45.7M | $0.7M | 45.9M | ||
| 457 |
Degen
DEGEN
|
$0.00124706 | +3.1% | -0.9% | +7.3% | $45.4M | $3.9B | 36.4B | ||
| 458 |
Loaded Lions
LION
|
$0.00147570 | -0.2% | -1.9% | -2.6% | $45.2M | $7.8M | 30.6B | 100.0B | |
| 459 | $100.71 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 460 |
Astar
ASTR
|
$0.00517267 | -0.8% | -0.4% | +2.5% | $45.2M | $143.7M | 8.7B | 10.0B | |
| 461 |
KUB Coin
KUB
|
$0.65438500 | -0.6% | -7.1% | -7.8% | $45.1M | $1.0M | 69.0M | 110.0M | |
| 462 | $1.08 | +0.0% | +0.2% | $44.8M | $695.5 | 41.5M | ||||
| 463 |
Rekt
REKT
|
$0.00000011 | -0.0% | -9.4% | -11.3% | $44.7M | $6.5T | 420.7T | 420.7T | |
| 464 |
Concordium
CCD
|
$0.00350545 | -1.2% | -8.9% | +12.8% | $44.4M | $37.1M | 12.7B | ||
| 465 |
Lombard
BARD
|
$0.12901000 | -1.1% | -6.7% | +1.0% | $44.3M | $220.3M | 343.1M | 1000.0M | |
| 466 |
Nervos Network
CKB
|
$0.00089936 | +0.4% | -1.7% | +0.9% | $44.2M | $2.3B | 49.2B | ||
| 467 |
DeepBook
DEEP
|
$0.01770780 | -0.2% | -3.9% | +3.3% | $44.3M | $187.2M | 2.5B | 10.0B | |
| 468 |
Blur
BLUR
|
$0.01551793 | -0.2% | +0.8% | -1.0% | $44.2M | $541.9M | 2.8B | 3.0B | |
| 469 |
Creditcoin
CTC
|
$0.08036600 | +0.9% | -0.3% | +1.3% | $44.2M | $28.0M | 549.6M | ||
| 470 |
Brett
BRETT
|
$0.00441694 | -0.7% | -1.8% | -12.1% | $43.8M | $2.9B | 9.9B | 10.0B | |
| 471 |
Bedrock
BR
|
$0.14976300 | +1.1% | +8.4% | +3.1% | $43.7M | $67.5M | 291.7M | 1000.0M | |
| 472 |
ETHGas
GWEI
|
$0.02072937 | -2.6% | -6.5% | -39.5% | $43.5M | $559.3M | 2.1B | 10.0B | |
| 473 |
OSK
OSK
|
$40.85 | +0.6% | -0.6% | $43.2M | $0.4 | 1.1M | 10.0M | ||
| 474 |
peaq
PEAQ
|
$0.01808453 | -1.1% | -2.9% | +3.5% | $43.3M | $91.6M | 2.4B | 5.7B | |
| 475 |
VVS Finance
VVS
|
$0.00000099 | -0.0% | -1.3% | -3.4% | $43.2M | $30.6B | 43.6T | 100.0T | |
| 476 |
Official FO
FO
|
$0.33411400 | +0.0% | -10.8% | +10.1% | $43.0M | $3.4M | 128.8M | 1000.0M | |
| 477 |
Popcat
POPCAT
|
$0.04376246 | -0.5% | -3.8% | -0.3% | $42.9M | $231.9M | 980.0M | 980.0M | |
| 478 | $0.06495700 | -0.2% | -3.2% | -0.3% | $42.7M | $50.0K | 657.2M | 1000.0M | ||
| 479 |
Movement
MOVE
|
$0.01024820 | -0.1% | -3.6% | -3.7% | $42.7M | $748.4M | 4.2B | 10.0B | |
| 480 |
REAL
ASSET
|
$0.28026300 | -1.1% | +1.7% | +0.7% | $42.6M | $11.4M | 152.0M | 1000.0M | |
| 481 |
Metronome Synth USD
MSUSD
|
$0.98447300 | +0.1% | -0.6% | -0.8% | $42.6M | $11.1M | 43.2M | ||
| 482 | $1,883.10 | -0.1% | -2.3% | +2.8% | $42.5M | $0.1M | 22.6K | |||
| 483 |
Celo
CELO
|
$0.07040800 | -1.0% | -0.9% | -0.9% | $42.5M | $58.4M | 603.8M | 1000.0M | |
| 484 | $36.78 | +0.0% | -1.2% | +3.4% | $42.5M | $3.3 | 1.2M | |||
| 485 |
Flow
FLOW
|
$0.02519809 | +0.0% | -2.5% | -2.3% | $42.3M | $117.2M | 1.7B | ||
| 486 |
Pirate Chain
ARRR
|
$0.21436400 | +0.1% | -4.8% | +0.4% | $42.1M | $1.9M | 196.2M | ||
| 487 |
DMT-NAT
NAT
|
$0.00000011 | -1.8% | +2.6% | +12.6% | $42.0M | $4.1T | 388.1T | ||
| 488 |
Cap
CAP
|
$0.02656719 | -1.7% | +17.6% | +41.1% | $41.4M | $637.9M | 1.6B | 10.0B | |
| 489 |
Oasis
ROSE
|
$0.00527023 | -0.3% | -2.9% | -5.0% | $41.8M | $274.5M | 7.9B | 10.0B | |
| 490 |
XYO Network
XYO
|
$0.00299243 | -0.1% | -1.4% | -1.3% | $41.7M | $1.5B | 13.9B | ||
| 491 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.3% | -1.0% | $41.6M | $0.3M | 34.1M | ||
| 492 |
Ontology
ONT
|
$0.04145124 | -0.2% | -1.3% | -4.6% | $41.5M | $56.3M | 1000.0M | ||
| 493 | $207.91 | -0.2% | -1.4% | +3.1% | $41.4M | $0.2M | 0.2M | |||
| 494 | $745.23 | -0.1% | -0.8% | -0.3% | $41.3M | $2.2K | 55.4K | |||
| 495 |
AltLayer
ALT
|
$0.00621590 | -0.3% | -1.8% | -4.3% | $41.3M | $318.0M | 6.6B | 10.0B | |
| 496 |
BitDCA
BDCA
|
$0.50022500 | -0.4% | -2.0% | +1.2% | $41.2M | $0.2M | 82.5M | 150.0M | |
| 497 |
Tellor Tributes
TRB
|
$14.72 | -1.0% | -0.7% | -0.8% | $41.2M | $0.5M | 2.8M | ||
| 498 |
Ronin
RON
|
$0.05331500 | -0.2% | -2.1% | +1.1% | $41.2M | $39.5M | 772.4M | 1000.0M | |
| 499 |
Prize Protocol
PRIZE
|
$0.00086180 | +0.1% | -2.8% | -2.5% | $41.2M | $75.3M | 47.8B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
