Cryptocurrency Prices by Market Cap
Total volume $88.2B
Market cap $2.3T +0.8%
Dominance: BTC 55.8% ETH 9.4%
ETH Gas: 0.139975 Gwei
Slow: 0.13973 Gwei
Base: 0.139975 Gwei
Fast: 0.150541 Gwei
Source: Etherscan
Base: 0.139975 Gwei
Fast: 0.150541 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Theta Fuel
TFUEL
|
$0.00786771 | -0.4% | +0.2% | +4.5% | $58.1M | $180.8M | 7.4B | ||
| 400 |
Blur
BLUR
|
$0.02022132 | -2.8% | +36.2% | +40.2% | $57.4M | $7.4B | 2.8B | 3.0B | |
| 401 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05737600 | -0.0% | -2.8% | -2.7% | $57.4M | $98.8M | 1000.0M | 1000.0M | |
| 402 |
Velo
VELO
|
$0.00325780 | +0.2% | -1.3% | +4.0% | $57.2M | $1.2B | 17.6B | ||
| 403 |
Degen
DEGEN
|
$0.00156316 | -0.3% | +0.5% | -3.0% | $57.1M | $2.2B | 36.5B | ||
| 404 |
Purr
PURR
|
$0.09576700 | +0.2% | -0.1% | +9.9% | $57.0M | $6.5M | 595.2M | 1000.0M | |
| 405 |
SOON
SOON
|
$0.16679100 | +0.1% | -3.0% | -5.7% | $56.7M | $29.3M | 339.8M | ||
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 407 |
SuperVerse
SUPER
|
$0.08823500 | +0.4% | +0.3% | +3.7% | $56.5M | $49.4M | 640.2M | 1000.0M | |
| 408 | $932.48 | +0.2% | -7.1% | -18.3% | $56.4M | $33.3K | 60.5K | |||
| 409 |
Pharos
PROS
|
$0.41263100 | +0.4% | -6.6% | -4.2% | $56.0M | $14.0M | 135.6M | ||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.4% | -1.5% | +6.2% | $55.9M | $9250.1T | 183588.1T | 420000.0T | |
| 411 |
MegaETH
MEGA
|
$0.04954626 | +1.3% | -0.3% | -2.9% | $56.0M | $351.6M | 1.1B | 10.0B | |
| 412 |
USDu
USDU
|
$0.99828100 | -0.0% | +0.0% | +0.1% | $55.5M | $51.2K | 55.6M | ||
| 413 |
Babylon
BABY
|
$0.01388603 | +2.7% | +1.1% | +7.7% | $55.5M | $485.9M | 4.0B | ||
| 414 |
ZetaChain
ZETA
|
$0.03628229 | -0.2% | -3.4% | +2.1% | $54.8M | $190.0M | 1.5B | 2.1B | |
| 415 |
f(x) Protocol fxUSD
FXUSD
|
$0.99926400 | +0.4% | -0.2% | -0.1% | $54.5M | $3.4M | 54.6M | ||
| 416 |
Brett
BRETT
|
$0.00550917 | +0.4% | -0.4% | +8.5% | $54.6M | $3.1B | 9.9B | 10.0B | |
| 417 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.3M | $15.2K | 51.0M | ||||
| 418 |
Spark
SPK
|
$0.01769087 | +0.2% | -0.5% | +4.5% | $54.3M | $481.2M | 3.1B | 10.0B | |
| 419 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 420 |
Metal Blockchain
METAL
|
$0.10720800 | +1.7% | -0.6% | -3.9% | $54.4M | $4.2M | 507.6M | 666.7M | |
| 421 |
TRIA
TRIA
|
$0.02481329 | -0.6% | +3.7% | +46.3% | $53.5M | $1.3B | 2.2B | 10.0B | |
| 422 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 423 |
Cysic
CYS
|
$0.32951400 | -0.1% | -2.5% | +1.4% | $53.0M | $10.2M | 160.8M | 1000.0M | |
| 424 |
Unit Pump
UPUMP
|
$0.00165832 | +0.0% | +2.3% | +14.6% | $52.9M | $151.5M | 31.9B | 1000.0B | |
| 425 |
EXOD
EXOD
|
$5.05 | -38.3% | $52.8M | 10.4M | 10.4M | ||||
| 426 |
Escoin
ELG
|
$0.28625600 | +0.2% | +0.5% | +0.5% | $52.7M | $0.9M | 184.2M | ||
| 427 |
ChainOpera AI
COAI
|
$0.28011200 | -0.1% | -2.9% | +0.1% | $52.7M | $12.0M | 188.0M | 1000.0M | |
| 428 |
Collector Crypt
CARDS
|
$0.20345800 | +3.9% | +4.0% | -2.0% | $52.4M | $51.6M | 257.6M | 2.0B | |
| 429 |
bitcastle Token
BCE
|
$0.12871900 | -1.1% | -0.2% | +1.5% | $51.5M | $0.7M | 400.0M | 1000.0M | |
| 430 |
Axelar
AXL
|
$0.04307628 | +0.3% | +2.5% | +2.5% | $51.7M | $64.4M | 1.2B | ||
| 431 |
JupUSD
JUPUSD
|
$0.99991700 | -0.0% | +0.0% | +0.0% | $51.6M | $4.8M | 51.6M | ||
| 432 | $0.19237100 | -0.1% | +0.2% | -0.2% | $51.2M | $0.8M | 266.3M | |||
| 433 | $0.07783700 | -0.1% | +2.0% | +0.9% | $51.2M | $0.1M | 657.2M | 1000.0M | ||
| 434 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | $51.2M | $1.8K | 46.1M | ||||
| 435 | $1.02 | +0.1% | +0.2% | $51.0M | 50.0M | |||||
| 436 | $0.99985100 | +0.0% | -0.0% | +0.0% | $50.6M | $5.4M | 50.6M | |||
| 437 |
aelf
ELF
|
$0.06112800 | -0.6% | +0.8% | +2.6% | $50.3M | $8.1M | 822.3M | 1000.0M | |
| 438 |
aPriori
APR
|
$0.20369900 | +1.3% | -2.8% | -2.3% | $50.3M | $16.3M | 246.9M | 1000.0M | |
| 439 |
Playnance
GCOIN
|
$0.00230644 | +0.5% | +1.3% | -10.8% | $50.2M | $218.0M | 21.7B | 77.0B | |
| 440 |
Alloy Tether
AUSDT
|
$0.99918300 | -0.1% | -0.1% | +3.0% | $50.0M | $19.2 | 50.0M | ||
| 441 |
USDKG
USDKG
|
$0.99905700 | -0.0% | +0.0% | -0.1% | $50.0M | $12.3K | 50.0M | 50.0M | |
| 442 |
Toshi
TOSHI
|
$0.00011883 | +0.2% | +1.1% | +2.6% | $50.0M | $61.2B | 420.7B | 420.7B | |
| 443 |
KUB Coin
KUB
|
$0.71849700 | +0.0% | +0.6% | +5.9% | $49.6M | $0.3M | 69.0M | 110.0M | |
| 444 |
StraitsX XUSD
XUSD
|
$0.99980400 | -0.0% | -0.0% | +0.0% | $49.5M | $8.4M | 49.5M | ||
| 445 |
AgentFun.AI
AGENTFUN
|
$0.49526500 | +0.4% | -37.1% | -2.6% | $49.5M | $815.1 | 100.0M | 100.0M | |
| 446 |
DMT-NAT
NAT
|
$0.00000013 | -0.3% | -4.9% | +1.1% | $49.5M | $2.9T | 388.1T | ||
| 447 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 448 |
SAFEbit
SAFE
|
$0.09942800 | +0.0% | -5.0% | -9.3% | $49.2M | $5.9M | 495.0M | 1000.0M | |
| 449 |
Kava
KAVA
|
$0.04517539 | -0.0% | +0.0% | +7.9% | $48.9M | $191.2M | 1.1B | ||
| 450 | $0.00608335 | +0.4% | +4.0% | +34.6% | $49.0M | $978.7M | 8.1B | 8.1B | ||
| 451 |
AI XOVIA
AIX
|
$0.48895600 | +1.1% | -3.6% | -24.0% | $48.9M | $1.0M | 100.0M | 100.0M | |
| 452 |
Movement
MOVE
|
$0.01219298 | -0.1% | +3.2% | +11.6% | $48.8M | $1.9B | 4.0B | 10.0B | |
| 453 |
Polymesh
POLYX
|
$0.03761871 | +0.1% | +1.3% | +3.8% | $48.7M | $39.3M | 1.3B | ||
| 454 |
Holoworld
HOLO
|
$0.06672200 | -0.1% | +1.1% | -1.6% | $48.5M | $85.6M | 726.3M | 2.0B | |
| 455 |
Alchemist AI
ALCH
|
$0.05701800 | -0.1% | -2.0% | -13.3% | $48.5M | $134.6M | 850.0M | 1000.0M | |
| 456 | $0.18097500 | -10.1% | -0.1% | -14.7% | $49.1M | $54.5M | 271.4M | 700.0M | ||
| 457 |
Solstice
SLX
|
$0.19853400 | +0.7% | -8.5% | -61.9% | $48.2M | $105.2M | 242.8M | 1000.0M | |
| 458 |
Popcat
POPCAT
|
$0.04898456 | +0.2% | -1.5% | +10.8% | $48.0M | $269.4M | 980.0M | 980.0M | |
| 459 | $11,939.21 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 460 |
Loaded Lions
LION
|
$0.00155578 | +0.1% | +0.4% | +11.0% | $47.7M | $36.5M | 30.6B | 100.0B | |
| 461 |
Diem
DIEM
|
$1,261.18 | +0.4% | -3.4% | -3.6% | $47.5M | $581.1 | 37.6K | ||
| 462 |
peaq
PEAQ
|
$0.02137603 | +0.1% | -0.8% | +4.2% | $47.4M | $45.7M | 2.2B | 5.7B | |
| 463 |
Nockchain
NOCK
|
$0.02130139 | -0.1% | +0.7% | -8.0% | $47.3M | $47.6M | 2.2B | 4.3B | |
| 464 |
NEXST
NXT
|
$0.20112200 | -4.6% | -6.4% | -27.5% | $45.9M | $6.6M | 228.1M | 600.0M | |
| 465 |
DeepBook
DEEP
|
$0.01880515 | -0.4% | +3.6% | +19.2% | $47.0M | $560.9M | 2.5B | 10.0B | |
| 466 |
BitDCA
BDCA
|
$0.56883000 | +0.2% | -3.0% | -12.7% | $46.9M | $0.3M | 82.4M | 150.0M | |
| 467 |
Oasis
ROSE
|
$0.00589106 | +0.4% | -0.0% | +2.7% | $46.7M | $299.4M | 7.9B | 10.0B | |
| 468 |
lium
SN51
|
$11.19 | +0.9% | +0.9% | +1.0% | $46.6M | $17.3K | 4.2M | 21.0M | |
| 469 |
OSK
OSK
|
$43.95 | +0.2% | +0.3% | +2.0% | $46.5M | $8.3 | 1.1M | 10.0M | |
| 470 |
Pirate Chain
ARRR
|
$0.23622900 | -0.1% | -2.2% | +4.6% | $46.4M | $1.8M | 196.2M | ||
| 471 |
Tellor Tributes
TRB
|
$16.64 | +0.7% | -5.6% | +23.4% | $46.5M | $2.1M | 2.8M | ||
| 472 |
Flow
FLOW
|
$0.02762381 | +0.4% | -0.2% | -0.5% | $46.2M | $121.9M | 1.7B | ||
| 473 |
ECOMI
OMI
|
$0.00017063 | -0.0% | +0.6% | +6.2% | $46.2M | $5.2B | 271.0B | 750.0B | |
| 474 |
Arcium
ARX
|
$0.22070700 | -1.3% | +1.7% | -13.8% | $46.1M | $183.2M | 208.8M | 1000.0M | |
| 475 |
Ontology
ONT
|
$0.04597691 | +0.0% | +2.9% | +7.2% | $46.0M | $130.0M | 1000.0M | ||
| 476 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | +0.3% | $45.8M | $48.5 | 41.3M | |||
| 477 |
Concordium
CCD
|
$0.00360313 | -3.1% | -4.5% | -6.1% | $45.5M | $120.0M | 12.6B | ||
| 478 |
DUSK
DUSK
|
$0.07680200 | -0.2% | -1.7% | +2.5% | $45.5M | $61.6M | 592.1M | 1000.0M | |
| 479 |
Kinetiq
KNTQ
|
$0.16206600 | +0.5% | +0.3% | -1.1% | $45.5M | $3.1M | 280.5M | 1000.0M | |
| 480 |
DigiByte
DGB
|
$0.00246001 | +0.3% | -1.8% | -0.1% | $45.2M | $1.8B | 18.4B | 21.0B | |
| 481 |
Ronin
RON
|
$0.05852900 | +0.4% | -2.6% | +1.5% | $45.2M | $86.7M | 772.4M | 1000.0M | |
| 482 |
Creditcoin
CTC
|
$0.08245200 | +0.3% | +0.5% | +4.0% | $45.3M | $50.3M | 549.6M | ||
| 483 | $100.56 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 484 |
Nervos Network
CKB
|
$0.00091871 | +0.4% | -0.6% | +0.8% | $45.1M | $1.9B | 49.1B | ||
| 485 |
Astar
ASTR
|
$0.00516598 | +0.2% | +0.6% | +4.1% | $45.1M | $376.9M | 8.7B | 10.0B | |
| 486 | $1,640.88 | -0.3% | -9.9% | -21.5% | $45.0M | $19.7K | 27.4K | |||
| 487 |
Peanut the Squirrel
PNUT
|
$0.04458261 | +0.1% | +0.4% | +6.0% | $44.6M | $220.4M | 999.8M | 1000.0M | |
| 488 |
Sushi
SUSHI
|
$0.16231200 | +0.8% | +2.4% | +9.3% | $44.3M | $47.1M | 273.0M | ||
| 489 | $0.09990600 | +29.9% | $44.2M | $66.5K | 442.2M | 720.0M | ||||
| 490 |
Nano
XNO
|
$0.32986000 | -0.0% | +2.0% | +5.8% | $44.0M | $1.5M | 133.2M | 133.2M | |
| 491 |
RedStone
RED
|
$0.09983400 | +0.2% | +1.4% | +11.0% | $44.0M | $36.9M | 440.6M | 1000.0M | |
| 492 |
VVS Finance
VVS
|
$0.00000101 | +0.3% | -2.3% | +7.1% | $44.0M | $57.6B | 43.6T | 100.0T | |
| 493 |
XYO Network
XYO
|
$0.00315654 | +0.7% | -1.4% | +1.8% | $44.0M | $2.7B | 13.9B | ||
| 494 |
0G
0G
|
$0.20518900 | -0.3% | -0.7% | -0.7% | $43.7M | $62.0M | 213.2M | ||
| 495 |
Lombard
BARD
|
$0.13165600 | +0.7% | -1.3% | +1.4% | $43.8M | $35.3M | 332.8M | 1000.0M | |
| 496 |
Prize Protocol
PRIZE
|
$0.00091407 | -0.0% | +0.7% | +14.6% | $43.7M | $16.4M | 47.8B | 100.0B | |
| 497 |
SkyAI
SKYAI
|
$0.04365041 | -0.8% | -17.0% | -62.0% | $43.6M | $619.2M | 998.4M | 1000.0M | |
| 498 |
Mog Coin
MOG
|
$0.00000011 | +0.1% | -1.6% | +5.8% | $43.2M | $90.8T | 390.6T | 420.7T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
