Cryptocurrency Prices by Market Cap
Total volume $141.8B
Market cap $2.4T -6.5%
Dominance: BTC 55.9% ETH 9.3%
ETH Gas: 0.35261 Gwei
Slow: 0.351168 Gwei
Base: 0.35261 Gwei
Fast: 0.387871 Gwei
Source: Etherscan
Base: 0.35261 Gwei
Fast: 0.387871 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MegaETH
MEGA
|
$0.05539100 | -1.7% | -6.9% | -19.0% | $62.6M | $300.9M | 1.1B | 10.0B | |
| 402 |
Dog (Bitcoin)
DOG
|
$0.00062217 | -0.5% | -0.9% | -8.2% | $62.2M | $1.3B | 100.0B | 100.0B | |
| 403 |
Velo
VELO
|
$0.00354966 | -1.7% | -7.0% | -7.0% | $62.3M | $1.8B | 17.6B | ||
| 404 |
DOLA
DOLA
|
$0.99401400 | +0.0% | +0.0% | -0.0% | $62.0M | $0.2M | 62.4M | ||
| 405 |
Swop
SWOP
|
$0.00619583 | $62.0M | $471.3 | 10.0B | 10.0B | ||||
| 406 |
Diem
DIEM
|
$1,665.01 | -2.4% | +3.7% | +12.6% | $62.2M | $1.9K | 37.4K | ||
| 407 |
Oasis
ROSE
|
$0.00808162 | -1.2% | -11.4% | -16.6% | $62.0M | $777.2M | 7.7B | 10.0B | |
| 408 |
Holo
HOT
|
$0.00034599 | -0.7% | -6.1% | -7.9% | $61.5M | $10.7B | 177.6B | ||
| 409 |
aPriori
APR
|
$0.24454200 | -5.2% | +40.1% | +40.8% | $60.4M | $70.8M | 246.9M | 1000.0M | |
| 410 |
Brett
BRETT
|
$0.00615792 | -1.6% | -9.7% | -9.5% | $61.0M | $3.8B | 9.9B | 10.0B | |
| 411 | $221.65 | +0.2% | -0.4% | +3.7% | $60.8M | $97.5K | 0.3M | |||
| 412 |
NEXST
NXT
|
$0.26453600 | -0.3% | -4.0% | +61.7% | $60.3M | $2.2M | 228.1M | 600.0M | |
| 413 |
bitcastle Token
BCE
|
$0.15054300 | -1.2% | -5.1% | -20.2% | $60.2M | $0.7M | 400.0M | 1000.0M | |
| 414 |
Numeraire
NMR
|
$8.54 | +0.0% | -1.5% | +3.7% | $60.1M | $1.0M | 7.0M | 11.0M | |
| 415 |
Ronin
RON
|
$0.07728500 | -1.3% | -7.5% | -17.6% | $59.7M | $49.7M | 772.4M | 1000.0M | |
| 416 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05938800 | -2.1% | -0.0% | +15.0% | $59.4M | $84.0M | 1000.0M | 1000.0M | |
| 417 |
Tesla xStock
TSLAX
|
$419.43 | -0.1% | +1.8% | -3.4% | $59.2M | $21.8K | 0.1M | ||
| 418 |
BasedHype
BASEDHYPE
|
$0.00594089 | -0.1% | -6.2% | -6.1% | $59.4M | $23.1K | 10.0B | 10.0B | |
| 419 |
Quantix Finance
QFI
|
$59.18 | -0.0% | +3.3% | +0.8% | $59.2M | $14.7K | 1.0M | 10.0M | |
| 420 |
Creditcoin
CTC
|
$0.11024300 | -4.1% | -11.9% | -17.0% | $59.6M | $79.2M | 540.7M | ||
| 421 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $59.1M | $98.9M | 59.1M | |||||
| 422 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | +0.9% | +0.5% | +1.1% | $59.0M | $6.2M | 58.7M | ||
| 423 |
Alchemist AI
ALCH
|
$0.06976800 | -0.3% | -3.0% | -1.4% | $59.3M | $171.7M | 850.0M | 1000.0M | |
| 424 |
Spark
SPK
|
$0.02135854 | -2.4% | -7.2% | -17.2% | $58.9M | $719.3M | 2.8B | 10.0B | |
| 425 |
aelf
ELF
|
$0.07124700 | -0.3% | +1.0% | -0.9% | $58.4M | $19.0M | 819.9M | 1000.0M | |
| 426 |
Axelar
AXL
|
$0.04952767 | -1.3% | -9.2% | -10.3% | $58.5M | $148.5M | 1.2B | ||
| 427 | $0.02346624 | -0.8% | -0.8% | -12.9% | $58.7M | $210.5M | 2.5B | 10.0B | ||
| 428 |
Astar
ASTR
|
$0.00671674 | -0.7% | -8.3% | -11.2% | $58.5M | $620.5M | 8.7B | 10.0B | |
| 429 |
io.net
IO
|
$0.16893800 | -0.5% | -1.0% | -4.9% | $58.5M | $175.5M | 346.5M | 800.0M | |
| 430 |
MEME HORSE
MHORSE
|
$0.05813300 | +0.0% | +26.6% | +4.0% | $58.1M | $8.6M | 1000.0M | ||
| 431 |
Toshi
TOSHI
|
$0.00013895 | +0.4% | -8.0% | -10.4% | $58.5M | $63.1B | 420.7B | 420.7B | |
| 432 |
Eurite
EURI
|
$1.16 | -0.3% | -0.2% | -0.3% | $57.6M | $11.7M | 49.6M | ||
| 433 |
Concordium
CCD
|
$0.00457908 | -0.0% | -0.6% | -14.7% | $57.7M | $30.5M | 12.6B | ||
| 434 |
Targon
SN4
|
$12.05 | -1.4% | -13.0% | -24.2% | $58.2M | $0.2M | 4.8M | 21.0M | |
| 435 |
Nano
XNO
|
$0.43166800 | -0.7% | -0.6% | -0.6% | $57.5M | $4.3M | 133.2M | 133.2M | |
| 436 |
Nervos Network
CKB
|
$0.00117676 | -1.7% | -8.9% | -13.1% | $57.5M | $4.6B | 48.9B | ||
| 437 |
StraitsX XUSD
XUSD
|
$0.99977100 | -0.0% | +0.0% | -0.0% | $57.2M | $5.1M | 57.3M | ||
| 438 |
Kava
KAVA
|
$0.05300100 | +0.1% | -4.3% | -5.8% | $57.4M | $74.3M | 1.1B | ||
| 439 |
Block Street
BSB
|
$0.25472900 | -1.1% | -3.3% | -48.5% | $56.7M | $106.5M | 222.7M | 1000.0M | |
| 440 |
Polymesh
POLYX
|
$0.04403861 | -1.0% | -8.4% | -18.1% | $56.5M | $54.4M | 1.3B | ||
| 441 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.1% | +0.4% | $56.0M | $73.4K | 50.9M | |||
| 442 |
Lombard
BARD
|
$0.17445400 | -2.1% | -7.7% | -14.5% | $56.3M | $37.1M | 322.5M | 1000.0M | |
| 443 |
Bityuan
BTY
|
$0.07664000 | +0.1% | -1.5% | -6.7% | $56.0M | $4.6M | 730.3M | ||
| 444 | $0.22107400 | -1.3% | -6.1% | -18.1% | $56.2M | $16.7M | 254.1M | 700.0M | ||
| 445 |
Asteroid Shiba
ASTEROID
|
$0.00013227 | -3.1% | +4.5% | -22.9% | $55.6M | $51.0B | 420.7B | 420.7B | |
| 446 |
DeepBook
DEEP
|
$0.02240247 | -0.8% | -19.3% | -28.1% | $56.0M | $722.4M | 2.5B | 10.0B | |
| 447 |
Sushi
SUSHI
|
$0.20409700 | +0.1% | -1.4% | +1.1% | $55.7M | $75.4M | 273.0M | ||
| 448 |
Amp
AMP
|
$0.00063150 | -0.7% | -9.1% | -19.2% | $54.8M | $7.4B | 86.8B | 100.0B | |
| 449 |
Blur
BLUR
|
$0.01939271 | -1.0% | -8.2% | -10.6% | $54.5M | $485.0M | 2.8B | 3.0B | |
| 450 |
Zora
ZORA
|
$0.01217431 | +0.3% | +10.6% | +14.4% | $54.4M | $3.0B | 4.5B | 10.0B | |
| 451 |
DigiByte
DGB
|
$0.00296391 | -1.4% | -5.6% | -16.4% | $54.2M | $677.1M | 18.3B | 21.0B | |
| 452 |
JupUSD
JUPUSD
|
$0.99955400 | -0.1% | +0.1% | +0.1% | $54.0M | $19.2M | 54.0M | ||
| 453 |
BankrCoin
BNKR
|
$0.00054303 | -0.4% | -10.5% | +5.5% | $54.3M | $10.4B | 100.0B | 100.0B | |
| 454 |
KUB Coin
KUB
|
$0.77987200 | -1.3% | -1.8% | -8.8% | $53.8M | $0.5M | 69.0M | 110.0M | |
| 455 |
ChainOpera AI
COAI
|
$0.28609400 | -0.4% | -4.0% | -4.2% | $53.8M | $16.7M | 188.0M | 1000.0M | |
| 456 |
AgentFun.AI
AGENTFUN
|
$0.53715000 | -0.9% | -4.4% | -7.9% | $53.7M | $420.0 | 100.0M | 100.0M | |
| 457 |
SOON
SOON
|
$0.15668000 | -1.7% | -4.5% | -12.6% | $53.2M | $56.0M | 339.8M | ||
| 458 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 459 |
Magma Finance
MAGMA
|
$0.28067900 | -0.2% | -0.2% | +12.2% | $53.3M | $7.2M | 190.0M | 1000.0M | |
| 460 |
Unit Pump
UPUMP
|
$0.00166707 | -0.4% | -9.2% | -6.8% | $53.2M | $948.5M | 31.9B | 1000.0B | |
| 461 | $0.19840500 | -0.0% | +0.0% | +0.3% | $52.8M | $1.3M | 266.2M | |||
| 462 |
Movement
MOVE
|
$0.01382975 | -1.2% | -5.8% | -11.1% | $53.1M | $1.7B | 3.8B | 10.0B | |
| 463 |
Escoin
ELG
|
$0.28501100 | +0.0% | -0.2% | -0.2% | $52.5M | $2.6K | 184.2M | ||
| 464 |
peaq
PEAQ
|
$0.02369276 | -2.5% | -18.3% | -27.1% | $52.6M | $200.6M | 2.2B | 5.7B | |
| 465 | $0.99993900 | -0.1% | +0.0% | +0.1% | $52.3M | $12.4M | 52.3M | |||
| 466 |
XYO Network
XYO
|
$0.00373900 | +0.7% | -5.7% | -13.4% | $52.1M | $2.8B | 13.9B | ||
| 467 |
MEET48
IDOL
|
$0.02844457 | -1.5% | -8.2% | +7.9% | $51.4M | $174.4M | 1.8B | 4.8B | |
| 468 |
Fogo
FOGO
|
$0.01345347 | -1.0% | -9.5% | -8.5% | $51.6M | $329.3M | 3.8B | ||
| 469 |
Loaded Lions
LION
|
$0.00166932 | -1.0% | -3.4% | -6.9% | $51.2M | $83.4M | 30.6B | 100.0B | |
| 470 |
BitDCA
BDCA
|
$0.61686300 | -0.8% | -6.1% | -5.6% | $50.8M | $0.3M | 82.4M | 150.0M | |
| 471 | $1.02 | -0.1% | +0.0% | $50.8M | 50.0M | |||||
| 472 |
Circle xStock
CRCLX
|
$99.71 | +0.1% | -4.1% | -2.9% | $50.2M | $0.2M | 0.5M | ||
| 473 |
USDKG
USDKG
|
$0.99959100 | +0.0% | +0.0% | +0.0% | $50.0M | $17.0K | 50.0M | 50.0M | |
| 474 |
Alloy Tether
AUSDT
|
$0.99914300 | +0.0% | +0.2% | -0.0% | $50.0M | $390.2 | 50.0M | ||
| 475 |
Backpack
BP
|
$0.19658700 | -5.3% | +32.7% | +64.3% | $49.1M | $23.5M | 250.0M | 1000.0M | |
| 476 | $0.00447674 | -1.5% | -8.4% | -11.6% | $49.9M | $1.3B | 11.2B | |||
| 477 |
ORE
ORE
|
$107.27 | -2.4% | -15.0% | -12.3% | $49.7M | $14.9K | 0.5M | 3.0M | |
| 478 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 479 |
Law Blocks AI
LBT
|
$0.20036300 | -0.0% | -0.7% | -0.1% | $49.1M | $2.5M | 245.0M | 1000.0M | |
| 480 |
Babylon
BABY
|
$0.01330548 | -2.9% | -4.9% | -13.2% | $49.1M | $609.1M | 3.7B | ||
| 481 |
Verge
XVG
|
$0.00296060 | -1.3% | -9.3% | -7.3% | $48.9M | $1.8B | 16.5B | ||
| 482 | $0.07385200 | -1.1% | -1.9% | -0.7% | $48.5M | $0.4M | 657.2M | 1000.0M | ||
| 483 |
Everything
EV
|
$0.00048270 | +0.3% | +0.0% | +2.2% | $48.2M | $428.3M | 99.9B | 100.0B | |
| 484 |
Popcat
POPCAT
|
$0.04920090 | -1.4% | -8.6% | -10.9% | $48.2M | $273.5M | 980.0M | 980.0M | |
| 485 |
Flow
FLOW
|
$0.02891937 | -0.9% | -8.7% | -13.3% | $48.2M | $211.0M | 1.7B | ||
| 486 |
Ontology
ONT
|
$0.04825138 | -1.9% | -7.0% | -8.3% | $48.3M | $177.3M | 1000.0M | ||
| 487 |
VVS Finance
VVS
|
$0.00000110 | -0.7% | -3.8% | -8.4% | $47.9M | $205.2B | 43.6T | 100.0T | |
| 488 |
Collector Crypt
CARDS
|
$0.18691800 | +0.2% | -18.8% | +23.8% | $48.1M | $41.4M | 257.6M | 2.0B | |
| 489 |
AI Powered Finance
AIPF
|
$2.17 | -0.2% | -0.0% | +0.7% | $48.1M | $0.3M | 22.2M | ||
| 490 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $47.6M | $996.9 | 44.9M | |||
| 491 | $11,898.79 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 492 |
Moca Network
MOCA
|
$0.01116020 | -1.8% | -6.4% | -9.7% | $47.2M | $728.8M | 4.2B | 8.9B | |
| 493 |
Mog Coin
MOG
|
$0.00000012 | -0.7% | -5.7% | -10.4% | $47.2M | $81.3T | 390.6T | 420.7T | |
| 494 |
CoinEx
CET
|
$0.01877038 | -2.0% | -8.2% | -16.5% | $46.9M | $9.3M | 2.5B | 10.0B | |
| 495 |
Peanut the Squirrel
PNUT
|
$0.04716525 | -0.6% | -12.1% | -15.8% | $47.2M | $446.0M | 999.8M | 1000.0M | |
| 496 |
OpenLedger
OPEN
|
$0.21317300 | -1.0% | +9.4% | +15.4% | $45.9M | $74.0M | 215.5M | 1000.0M | |
| 497 |
ECOMI
OMI
|
$0.00016880 | -0.8% | -5.2% | +9.3% | $45.7M | $7.4B | 271.0B | 750.0B | |
| 498 |
lium
SN51
|
$11.48 | -1.4% | -12.8% | -20.3% | $46.1M | $76.7K | 4.0M | 21.0M | |
| 499 |
Notcoin
NOT
|
$0.00045929 | -0.9% | -5.0% | +1.7% | $45.7M | $33.7B | 99.4B | 102.5B | |
| 500 |
VeThor
VTHO
|
$0.00045030 | -1.1% | -7.5% | -9.6% | $45.2M | $6.0B | 100.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
