Cryptocurrency Prices by Market Cap
Total volume $83.4B
Market cap $2.6T +0.2%
Dominance: BTC 57.4% ETH 9.5%
ETH Gas: 0.168324 Gwei
Slow: 0.168262 Gwei
Base: 0.168324 Gwei
Fast: 0.173262 Gwei
Source: Etherscan
Base: 0.168324 Gwei
Fast: 0.173262 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
APES
APES
|
$0.07345000 | -0.1% | -0.4% | -1.4% | $66.1M | $208.7 | 900.0M | 900.0M | |
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.0M | $40.5M | 66.0M | |||||
| 402 |
Spark
SPK
|
$0.02408442 | +0.2% | -0.7% | -12.2% | $65.8M | $387.8M | 2.7B | 10.0B | |
| 403 |
Purr
PURR
|
$0.10893000 | +0.1% | +13.1% | +9.5% | $64.9M | $48.6M | 595.4M | 1000.0M | |
| 404 |
Astar
ASTR
|
$0.00748516 | +0.6% | +3.0% | -1.5% | $65.1M | $346.0M | 8.7B | 10.0B | |
| 405 |
UnifAI Network
UAI
|
$0.27189500 | +2.6% | +1.4% | +2.7% | $65.0M | $8.6M | 239.0M | 1000.0M | |
| 406 |
USDu
USDU
|
$0.99913500 | +0.0% | +0.0% | +0.0% | $64.9M | $24.9K | 65.0M | ||
| 407 |
Puff The Dragon
PUFF
|
$0.07257100 | +0.1% | -0.8% | -0.4% | $64.5M | $0.2M | 888.9M | 888.9M | |
| 408 |
VeThor
VTHO
|
$0.00064192 | -1.2% | +34.6% | +27.4% | $64.4M | $122.0B | 100.4B | ||
| 409 |
Pirate Chain
ARRR
|
$0.32781600 | -0.8% | -2.9% | -3.7% | $64.3M | $1.5M | 196.2M | ||
| 410 |
Axelar
AXL
|
$0.05451600 | +0.5% | +6.5% | -3.3% | $64.2M | $223.0M | 1.2B | ||
| 411 |
Amp
AMP
|
$0.00073658 | -0.2% | -0.6% | -8.2% | $63.9M | $4.4B | 86.8B | 100.0B | |
| 412 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.1% | -0.0% | $63.6M | $1.2K | 62.3M | ||
| 413 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 414 |
Nervos Network
CKB
|
$0.00130308 | +0.3% | +2.9% | -5.2% | $63.7M | $2.2B | 48.9B | ||
| 415 |
NEXST
NXT
|
$0.27865500 | +0.5% | -2.6% | +35.4% | $63.5M | $0.5M | 228.1M | 600.0M | |
| 416 |
BasedHype
BASEDHYPE
|
$0.00631742 | +0.3% | +0.8% | +9.0% | $63.2M | $7.8K | 10.0B | 10.0B | |
| 417 |
Toshi
TOSHI
|
$0.00015062 | +0.1% | +0.6% | -4.2% | $63.4M | $49.9B | 420.7B | 420.7B | |
| 418 |
Dog (Bitcoin)
DOG
|
$0.00063197 | -0.6% | +1.4% | -8.7% | $63.2M | $2.7B | 100.0B | 100.0B | |
| 419 |
LOUZI
LOUZI
|
$0.06622300 | -0.0% | -7.8% | $62.9M | $23.8M | 950.0M | 1000.0M | ||
| 420 |
Polymesh
POLYX
|
$0.04898976 | -0.1% | +0.3% | -8.0% | $62.8M | $44.4M | 1.3B | ||
| 421 | $0.24715100 | +0.6% | +8.3% | -20.2% | $62.8M | $32.4M | 254.1M | 700.0M | ||
| 422 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 423 |
Lombard
BARD
|
$0.19320900 | +0.0% | +2.5% | -10.1% | $62.3M | $19.9M | 322.5M | 1000.0M | |
| 424 |
StraitsX XUSD
XUSD
|
$0.99991200 | -0.0% | -0.0% | +0.0% | $62.3M | $3.1M | 62.3M | ||
| 425 |
Ronin
RON
|
$0.08042000 | +1.0% | +2.0% | -9.6% | $62.1M | $47.8M | 772.4M | 1000.0M | |
| 426 |
DOLA
DOLA
|
$0.99396000 | -0.0% | +0.0% | +0.0% | $62.0M | $0.2M | 62.4M | ||
| 427 |
Swop
SWOP
|
$0.00619583 | +2.0% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 428 |
BankrCoin
BNKR
|
$0.00061830 | +1.9% | +14.2% | +37.4% | $61.8M | $17.8B | 100.0B | 100.0B | |
| 429 |
Kava
KAVA
|
$0.05645400 | +0.5% | +3.0% | -2.8% | $61.1M | $52.3M | 1.1B | ||
| 430 |
Tesla xStock
TSLAX
|
$436.27 | -0.1% | -0.7% | +3.6% | $61.0M | $20.4K | 0.1M | ||
| 431 |
DigiByte
DGB
|
$0.00331883 | +1.3% | -0.8% | -6.2% | $60.7M | $667.1M | 18.3B | 21.0B | |
| 432 | $213.63 | -0.1% | -0.5% | -0.0% | $60.3M | $22.1K | 0.3M | |||
| 433 |
TronBank
TBK
|
$0.60682400 | +0.4% | -0.3% | -0.8% | $60.7M | $0.3M | 100.0M | 1000.0M | |
| 434 |
Kinetiq
KNTQ
|
$0.21499500 | -0.5% | +10.4% | +21.0% | $60.3M | $8.8M | 280.5M | 1000.0M | |
| 435 |
Blur
BLUR
|
$0.02127895 | +0.7% | +2.5% | -0.9% | $59.8M | $287.5M | 2.8B | 3.0B | |
| 436 |
Numeraire
NMR
|
$8.48 | -0.4% | +1.8% | +3.9% | $59.7M | $0.7M | 7.0M | 11.0M | |
| 437 |
Bityuan
BTY
|
$0.08163600 | +0.2% | -10.5% | +5.1% | $59.6M | $6.0M | 729.8M | ||
| 438 |
aelf
ELF
|
$0.07244800 | +0.2% | +1.5% | -2.0% | $59.4M | $4.2M | 819.9M | 1000.0M | |
| 439 |
Alchemist AI
ALCH
|
$0.06941800 | +0.2% | -4.6% | -3.1% | $59.0M | $64.0M | 850.0M | 1000.0M | |
| 440 |
XYO Network
XYO
|
$0.00424013 | -0.3% | +0.1% | +1.7% | $59.1M | $1.5B | 13.9B | ||
| 441 |
Quantix Finance
QFI
|
$58.97 | +0.5% | -3.0% | -2.6% | $59.0M | $5.2K | 1.0M | 10.0M | |
| 442 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.8% | +1.5% | $58.7M | $0.2M | 58.4M | ||
| 443 |
io.net
IO
|
$0.17526200 | +0.8% | -15.9% | +25.4% | $58.5M | $493.8M | 333.5M | 800.0M | |
| 444 |
AgentFun.AI
AGENTFUN
|
$0.58633800 | -0.3% | +0.7% | +0.6% | $58.6M | $158.7 | 100.0M | 100.0M | |
| 445 |
Concordium
CCD
|
$0.00465026 | -0.0% | -10.9% | -3.0% | $58.6M | $60.8M | 12.6B | ||
| 446 |
Nano
XNO
|
$0.43887300 | -0.2% | +0.4% | +1.9% | $58.5M | $1.6M | 133.2M | 133.2M | |
| 447 |
Movement
MOVE
|
$0.01524667 | +1.7% | +5.5% | -2.9% | $58.5M | $1.2B | 3.8B | 10.0B | |
| 448 |
Eurite
EURI
|
$1.17 | -0.1% | +0.2% | +0.5% | $58.1M | $5.4M | 49.6M | ||
| 449 |
ORE
ORE
|
$123.02 | +0.5% | +11.4% | +27.5% | $56.9M | $10.4K | 0.5M | 3.0M | |
| 450 |
Circle xStock
CRCLX
|
$112.67 | +0.0% | +3.5% | +1.5% | $57.0M | $0.1M | 0.5M | ||
| 451 |
BitDCA
BDCA
|
$0.68868100 | +0.5% | +1.9% | +5.0% | $56.7M | $0.4M | 82.3M | 150.0M | |
| 452 |
Verge
XVG
|
$0.00340706 | +1.5% | +5.4% | +6.6% | $56.3M | $598.9M | 16.5B | ||
| 453 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05579100 | -1.9% | -4.9% | -14.3% | $55.8M | $77.1M | 1000.0M | 1000.0M | |
| 454 |
Unit Pump
UPUMP
|
$0.00174286 | -0.5% | +2.2% | +6.4% | $55.6M | $484.0M | 31.9B | 1000.0B | |
| 455 |
KUB Coin
KUB
|
$0.79840100 | -0.4% | -1.4% | -5.5% | $55.1M | $0.4M | 69.0M | 110.0M | |
| 456 |
ChainOpera AI
COAI
|
$0.29148900 | -0.2% | +3.8% | -0.5% | $54.8M | $11.0M | 188.0M | 1000.0M | |
| 457 |
SOON
SOON
|
$0.15965800 | -0.2% | -0.1% | +7.6% | $54.3M | $19.6M | 339.8M | ||
| 458 | $0.00485916 | +0.3% | +2.4% | -6.6% | $54.2M | $1.1B | 11.2B | |||
| 459 |
Loaded Lions
LION
|
$0.00176151 | +0.4% | -0.6% | -0.9% | $54.0M | $61.2M | 30.6B | 100.0B | |
| 460 |
CoinEx
CET
|
$0.02144209 | +0.1% | +0.8% | -6.7% | $53.9M | $2.1M | 2.5B | 10.0B | |
| 461 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.6M | $996.9 | 50.5M | |||
| 462 | $739.83 | -0.0% | +0.3% | +3.3% | $53.5M | $4.1K | 72.4K | |||
| 463 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 464 |
Fogo
FOGO
|
$0.01394340 | -0.1% | +2.4% | -7.8% | $53.4M | $252.2M | 3.8B | ||
| 465 |
aPriori
APR
|
$0.21565600 | +1.6% | +23.9% | +25.4% | $53.2M | $24.2M | 246.9M | 1000.0M | |
| 466 |
Sushi
SUSHI
|
$0.19499100 | +0.1% | +1.3% | -2.5% | $53.2M | $39.0M | 273.0M | ||
| 467 |
Flow
FLOW
|
$0.03194437 | +0.5% | +2.5% | -4.2% | $53.2M | $159.4M | 1.7B | ||
| 468 |
Ontology
ONT
|
$0.05290900 | +0.2% | +2.1% | -7.4% | $52.9M | $115.5M | 1000.0M | ||
| 469 |
Escoin
ELG
|
$0.28558700 | -0.0% | +0.0% | +0.8% | $52.6M | $1.2M | 184.2M | ||
| 470 | $0.19748500 | -0.0% | +0.0% | -0.3% | $52.6M | $1.0M | 266.2M | |||
| 471 |
VVS Finance
VVS
|
$0.00000120 | +0.1% | +0.1% | -0.2% | $52.3M | $104.5B | 43.6T | 100.0T | |
| 472 |
Peanut the Squirrel
PNUT
|
$0.05242600 | -0.3% | -2.2% | -0.2% | $52.4M | $181.0M | 999.8M | 1000.0M | |
| 473 |
OpenServ
SERV
|
$0.06756600 | +1.9% | +10.3% | +11.5% | $52.0M | $33.1M | 770.0M | 1000.0M | |
| 474 | $0.99967800 | +0.0% | +0.0% | -0.0% | $52.0M | $4.7M | 52.0M | |||
| 475 |
MEME HORSE
MHORSE
|
$0.05196900 | -0.0% | +0.0% | -7.9% | $52.0M | $8.5M | 1000.0M | ||
| 476 |
Mog Coin
MOG
|
$0.00000013 | +0.2% | +3.1% | +0.7% | $51.9M | $64.8T | 390.6T | 420.7T | |
| 477 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.1% | $51.9M | $4.4K | 47.2M | |||
| 478 |
lium
SN51
|
$12.94 | +0.2% | -3.1% | -3.2% | $51.8M | $10.1K | 4.0M | 21.0M | |
| 479 |
Popcat
POPCAT
|
$0.05267000 | +0.3% | +1.6% | +2.0% | $51.6M | $218.1M | 980.0M | 980.0M | |
| 480 |
Moca Network
MOCA
|
$0.01217668 | +0.1% | +3.2% | -3.6% | $51.5M | $261.3M | 4.2B | 8.9B | |
| 481 |
Babylon
BABY
|
$0.01493472 | -0.3% | +0.7% | -5.5% | $51.3M | $314.5M | 3.4B | ||
| 482 |
Solstice
SLX
|
$0.21066500 | -0.8% | -2.1% | $51.2M | $685.9M | 242.8M | 1000.0M | ||
| 483 |
affine
SN120
|
$15.77 | -0.2% | -3.6% | -2.9% | $51.0M | $55.4K | 3.2M | 21.0M | |
| 484 | $1.02 | +0.1% | +0.1% | $50.9M | 50.0M | |||||
| 485 |
Diem
DIEM
|
$1,355.04 | -0.4% | -0.4% | -15.1% | $50.6M | $753.2 | 37.3K | ||
| 486 |
Magma Finance
MAGMA
|
$0.26617100 | -0.4% | +4.9% | +15.4% | $50.6M | $6.6M | 190.0M | 1000.0M | |
| 487 |
Moo Deng
MOODENG
|
$0.05054300 | -0.2% | +1.3% | +4.9% | $50.0M | $197.3M | 989.9M | 1000.0M | |
| 488 |
Rekt
REKT
|
$0.00000012 | +0.1% | +2.1% | -4.4% | $50.0M | $3.7T | 420.7T | 420.7T | |
| 489 |
USDKG
USDKG
|
$0.99965700 | -0.0% | +0.0% | -0.0% | $50.0M | $2.8K | 50.0M | 50.0M | |
| 490 |
Alloy Tether
AUSDT
|
$0.99939000 | +0.0% | -0.1% | +0.0% | $50.0M | $557.4 | 50.0M | ||
| 491 |
JupUSD
JUPUSD
|
$0.99934400 | -0.0% | -0.0% | -0.0% | $49.9M | $1.6M | 49.9M | ||
| 492 |
MEET48
IDOL
|
$0.02751164 | -0.4% | -1.0% | +10.5% | $49.7M | $95.2M | 1.8B | 4.8B | |
| 493 |
Request
REQ
|
$0.06652900 | +0.2% | +0.2% | +2.6% | $49.5M | $29.2M | 744.3M | 1000.0M | |
| 494 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 495 |
Law Blocks AI
LBT
|
$0.20188000 | +0.7% | +0.8% | +0.2% | $49.5M | $2.5M | 245.0M | 1000.0M | |
| 496 |
Score
SN44
|
$10.51 | -0.6% | -7.4% | -9.0% | $49.0M | $0.1M | 4.7M | 21.0M | |
| 497 |
RedStone
RED
|
$0.12107200 | +0.1% | +3.6% | -5.5% | $48.6M | $37.2M | 401.2M | 1000.0M | |
| 498 |
Irys
IRYS
|
$0.02414260 | -0.1% | -2.9% | -26.1% | $48.3M | $1.3B | 2.0B | ||
| 499 |
Magic Eden
ME
|
$0.08647700 | +0.2% | +0.7% | -12.8% | $48.4M | $49.7M | 559.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
