Cryptocurrency Prices by Market Cap
Total volume $80.0B
Market cap $2.7T -5.6%
Dominance: BTC 59.5% ETH 10.6%
ETH Gas: 0.0513794 Gwei
Slow: 0.0513794 Gwei
Base: 0.0513794 Gwei
Fast: 0.0514284 Gwei
Source: Etherscan
Base: 0.0513794 Gwei
Fast: 0.0514284 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Oasis
ROSE
|
$0.00721257 | +0.2% | -7.7% | -11.9% | $58.6M | $408.5M | 8.1B | 10.0B | |
| 401 | $105.22 | +0.1% | -0.1% | -0.4% | $58.7M | $14.3K | 0.6M | |||
| 402 |
Turbo
TURBO
|
$0.00083976 | +0.2% | -5.2% | -7.8% | $57.9M | $5.4B | 69.0B | 69.0B | |
| 403 |
Berachain
BERA
|
$0.16493400 | -0.2% | -8.4% | -25.7% | $57.8M | $54.5M | 350.6M | ||
| 404 | $0.05744700 | +0.2% | -8.2% | -14.8% | $57.4M | $178.9M | 1000.0M | 1000.0M | ||
| 405 |
iExec RLC
RLC
|
$0.65359200 | +0.0% | -7.3% | -24.6% | $56.9M | $13.7M | 87.0M | 87.0M | |
| 406 |
Comedian
BAN
|
$0.05656900 | -0.9% | -5.8% | +5.9% | $56.6M | $81.4M | 1000.0M | 1000.0M | |
| 407 |
Purr
PURR
|
$0.09504800 | +0.0% | -7.1% | -9.5% | $56.5M | $8.6M | 594.7M | 1000.0M | |
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $56.3M | 54.3M | |||
| 409 |
EXOD
EXOD
|
$5.38 | +4.7% | -11.5% | $56.2M | 10.4M | 10.4M | |||
| 410 |
WINkLink
WIN
|
$0.00006037 | -0.3% | +2.1% | +8.7% | $55.9M | $178.3B | 926.3B | ||
| 411 |
AI Rig Complex
ARC
|
$0.05540600 | +0.1% | -12.9% | +41.9% | $55.4M | $137.6M | 1000.0M | 1000.0M | |
| 412 | $1.37 | -0.0% | +0.1% | +1.1% | $55.2M | 40.3M | ||||
| 413 |
Precious Metals USD
PMUSD
|
$0.58857200 | -0.0% | +6.3% | -12.0% | $55.3M | $37.5K | 94.0M | ||
| 414 |
Open Campus
EDU
|
$0.06559000 | +0.5% | -10.2% | -12.3% | $55.3M | $53.3M | 843.5M | 1000.0M | |
| 415 |
ONEchain
ONE
|
$0.10047100 | -0.2% | -3.0% | -5.6% | $54.5M | $18.3M | 542.1M | 1000.0M | |
| 416 |
Data Network
DATA
|
$0.15142300 | -2.0% | -4.2% | -22.4% | $54.6M | $86.0M | 360.4M | ||
| 417 | $847.58 | -0.1% | -6.0% | -8.7% | $53.8M | $20.5K | 63.5K | |||
| 418 |
aelf
ELF
|
$0.06485000 | -0.2% | +4.1% | +3.5% | $53.8M | $63.0M | 828.9M | 1000.0M | |
| 419 |
XPR Network
XPR
|
$0.00186206 | +0.4% | -1.3% | -16.8% | $53.4M | $1.0B | 28.7B | ||
| 420 |
USDu
USDU
|
$0.99867200 | -0.0% | -0.1% | -0.0% | $53.2M | $33.8K | 53.3M | ||
| 421 |
Enjin Coin
ENJ
|
$0.02633471 | +0.0% | -7.2% | -10.3% | $53.0M | $112.8M | 2.0B | ||
| 422 | $144.40 | +0.2% | -5.0% | -3.1% | $52.8M | $0.1M | 0.4M | |||
| 423 | $0.00472978 | +0.3% | -4.6% | -4.8% | $52.8M | $450.3M | 11.2B | |||
| 424 |
FONQ
FONQ
|
$0.07522600 | +0.2% | -2.3% | -1.7% | $52.7M | $2.0M | 700.0M | 700.0M | |
| 425 |
AB
AB
|
$0.00053182 | -0.1% | -0.0% | +0.5% | $52.6M | $840.0M | 98.8B | 100.0B | |
| 426 |
Metal Blockchain
METAL
|
$0.10344800 | +0.4% | -0.4% | -11.3% | $52.5M | $4.4M | 507.6M | 666.7M | |
| 427 |
PHALA
PHA
|
$0.06108100 | +0.2% | -0.8% | +20.4% | $52.4M | $1.1B | 858.3M | 1000.0M | |
| 428 | $0.19679800 | -0.2% | -0.6% | +0.7% | $52.5M | $0.5M | 266.7M | |||
| 429 |
Mubarak
MUBARAK
|
$0.05227600 | +0.2% | -7.8% | -10.1% | $52.3M | $125.1M | 1000.0M | 1000.0M | |
| 430 |
Resupply USD
REUSD
|
$0.98973400 | +0.0% | +0.0% | +0.0% | $52.3M | $0.6M | 52.8M | ||
| 431 |
Ontology
ONT
|
$0.05225200 | +0.6% | -3.8% | -1.6% | $52.3M | $40.8M | 1000.0M | ||
| 432 |
Janction
JCT
|
$0.00452415 | -0.3% | +17.8% | +125.0% | $52.0M | $4.9B | 11.5B | 50.0B | |
| 433 |
Snek
SNEK
|
$0.00069658 | +0.1% | -5.5% | -11.6% | $52.0M | $1.3B | 74.7B | 76.7B | |
| 434 |
Astar
ASTR
|
$0.00590851 | +0.2% | -5.4% | -8.1% | $51.9M | $135.6M | 8.8B | 10.0B | |
| 435 |
Nexpace
NXPC
|
$0.16641300 | +0.1% | -1.9% | -24.7% | $51.8M | $39.5M | 311.5M | 1000.0M | |
| 436 | $0.00876225 | +0.4% | +0.6% | +11.1% | $51.7M | $2.2M | 5.9B | |||
| 437 |
Yellow
YELLOW
|
$0.16048900 | +0.7% | +110.2% | +302.9% | $51.3M | $13.7M | 319.9M | 10.0B | |
| 438 | $0.99920800 | -0.0% | -0.0% | -0.0% | $51.1M | $7.5M | 51.1M | |||
| 439 |
Score
SN44
|
$8.85 | +0.6% | -5.4% | -7.4% | $50.9M | $56.0K | 5.7M | 21.0M | |
| 440 |
Tellor Tributes
TRB
|
$17.98 | +0.5% | -2.3% | -1.2% | $50.9M | $0.5M | 2.8M | ||
| 441 | $1.02 | +0.2% | +0.1% | $50.9M | 50.0M | |||||
| 442 |
Nockchain
NOCK
|
$0.02136777 | -0.8% | -5.8% | +12.1% | $50.5M | $35.2M | 2.4B | 4.3B | |
| 443 |
ARIA NETWORK
ARIAX
|
$0.25231800 | +0.2% | -3.6% | +0.3% | $50.5M | $2.6M | 200.0M | 200.0M | |
| 444 | $1.00 | $50.4M | 50.4M | |||||||
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05032700 | +0.4% | -3.6% | -3.2% | $50.3M | $50.5M | 1000.0M | 1000.0M | |
| 446 |
Bio Protocol
BIO
|
$0.02342655 | +0.4% | -7.1% | -9.2% | $50.3M | $364.0M | 2.1B | 3.3B | |
| 447 |
TAGGER
TAG
|
$0.00046168 | +0.4% | -7.3% | -18.2% | $50.3M | $2.5B | 108.9B | 405.4B | |
| 448 |
MEME HORSE
MHORSE
|
$0.05023600 | -0.0% | -0.0% | +0.0% | $50.2M | $7.4M | 1000.0M | ||
| 449 |
Allora
ALLO
|
$0.19674500 | +0.5% | -6.2% | -14.4% | $50.2M | $16.4M | 255.2M | 1000.0M | |
| 450 |
Venus
XVS
|
$2.96 | +0.1% | -4.1% | -4.0% | $50.0M | $0.4M | 16.9M | 30.0M | |
| 451 |
Aztec
AZTEC
|
$0.01664001 | +0.5% | -12.3% | -17.5% | $49.8M | $181.8M | 3.0B | 10.3B | |
| 452 |
Nosana
NOS
|
$0.49852000 | -0.1% | -9.6% | -1.2% | $49.9M | $1.0M | 100.0M | 100.0M | |
| 453 |
GoPlus Security
GPS
|
$0.00819986 | +0.3% | -4.6% | +0.7% | $49.5M | $357.0M | 6.0B | 10.0B | |
| 454 |
Celo
CELO
|
$0.08122800 | +0.3% | -5.8% | -8.4% | $49.4M | $23.0M | 608.4M | 1000.0M | |
| 455 | $84.99 | -0.7% | -6.7% | -11.3% | $49.3M | $0.2M | 0.6M | |||
| 456 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.2% | +0.7% | $49.2M | $2.5K | 40.7M | ||
| 457 |
Rnt
RNT
|
$0.34383700 | +0.0% | -0.6% | +1.9% | $49.3M | $44.7K | 143.4M | 200.0M | |
| 458 |
ChainOpera AI
COAI
|
$0.26044200 | +0.7% | -1.0% | +2.2% | $49.0M | $13.3M | 188.0M | 1000.0M | |
| 459 |
LCX
LCX
|
$0.05126300 | -0.6% | -4.7% | -21.2% | $49.0M | $5.4M | 955.1M | 950.0M | |
| 460 |
Creditcoin
CTC
|
$0.08905700 | -0.4% | -5.8% | -9.2% | $48.9M | $29.2M | 549.6M | ||
| 461 |
MegaETH
MEGA
|
$0.04312153 | +0.8% | -6.2% | -5.8% | $48.7M | $193.4M | 1.1B | 10.0B | |
| 462 |
Axis Robotics
AXIS
|
$0.29495600 | -3.6% | +12.0% | $48.7M | $553.1M | 165.0M | 1000.0M | ||
| 463 |
Manadia
UMXM
|
$0.02691172 | +2.1% | -12.7% | -57.3% | $6.7M | $20.7M | 250.6M | 300.0M | |
| 464 |
SPACE ID
ID
|
$0.03117651 | +0.2% | -5.7% | -6.1% | $48.5M | $93.2M | 1.6B | 2.0B | |
| 465 |
Flow
FLOW
|
$0.02845592 | +0.3% | -7.0% | -9.1% | $48.3M | $151.3M | 1.7B | ||
| 466 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 467 | $12,071.94 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 468 |
Ozapay
OZA
|
$0.05247500 | +0.2% | -0.6% | +3.3% | $47.7M | $4.8K | 909.6M | 996.9M | |
| 469 |
Brett
BRETT
|
$0.00476436 | -0.1% | -5.8% | -2.8% | $47.2M | $729.0M | 9.9B | 10.0B | |
| 470 |
ShareX
SHARE
|
$2.63 | +0.7% | +3.1% | +9.8% | $47.2M | $1.8M | 17.9M | 100.0M | |
| 471 |
EfficientFrontier
SN53
|
$8.16 | -0.1% | -6.3% | -26.1% | $46.9M | $0.4M | 5.7M | 21.0M | |
| 472 |
Anonymous Cat
ZCAT
|
$0.04864209 | +3.7% | -14.3% | -20.6% | $47.0M | $41.5M | 966.2M | 1000.0M | |
| 473 |
Dolphin
POD
|
$0.56407600 | +1.9% | -2.6% | -20.0% | $46.9M | $5.6M | 83.2M | 500.0M | |
| 474 |
Holoworld
HOLO
|
$0.05621400 | +0.5% | -5.4% | -5.2% | $46.8M | $13.4M | 832.1M | 2.0B | |
| 475 |
BIM
BIM
|
$1.56 | -0.0% | -3.9% | -2.6% | $46.8M | $0.1M | 30.0M | 30.0M | |
| 476 |
Toshi
TOSHI
|
$0.00011102 | -0.0% | -5.9% | +5.2% | $46.7M | $22.7B | 420.7B | 420.7B | |
| 477 |
Cortex
CX
|
$0.03053523 | -0.7% | -8.4% | -3.3% | $46.5M | $2.0M | 1.5B | 1.6B | |
| 478 | $770.73 | -0.2% | -0.7% | -1.1% | $46.4M | $1.9K | 60.2K | |||
| 479 | $0.18309700 | +2.4% | -4.2% | +32.2% | $46.3M | $31.9M | 253.0M | 700.0M | ||
| 480 |
affine
SN120
|
$10.60 | +0.3% | -8.4% | -10.0% | $46.0M | $77.7K | 4.3M | 21.0M | |
| 481 |
StraitsX XUSD
XUSD
|
$0.99998700 | -0.0% | -0.1% | -0.0% | $46.2M | $20.4M | 46.2M | ||
| 482 |
Nasdaq xStock
QQQX
|
$705.25 | -0.1% | -2.3% | -3.3% | $46.1M | $2.4K | 65.4K | ||
| 483 |
Pirate Chain
ARRR
|
$0.23518500 | -0.1% | -1.9% | -7.6% | $46.1M | $2.4M | 196.2M | ||
| 484 |
NovaChargeX Coin
NCX
|
$0.38417300 | -0.0% | -0.8% | +2.7% | $46.1M | $2.1M | 120.0M | 120.0M | |
| 485 |
NVIDIA xStock
NVDAX
|
$212.76 | -0.3% | -3.5% | -2.3% | $46.0M | $43.9K | 0.2M | ||
| 486 |
AI Analysis Token
AIAT
|
$0.38768300 | +0.9% | +0.8% | +4.4% | $45.9M | $98.0K | 118.4M | 500.0M | |
| 487 | $80.54 | -1.3% | -18.5% | -24.2% | $45.6M | $0.7M | 0.6M | |||
| 488 |
Vanta Network
SN8
|
$8.17 | +0.5% | -2.1% | -0.2% | $45.1M | $0.2M | 5.5M | 21.0M | |
| 489 | $212.48 | -0.3% | -3.3% | -2.3% | $45.2M | $80.8K | 0.2M | |||
| 490 |
Nano
XNO
|
$0.33986100 | -0.1% | -1.3% | +2.0% | $45.3M | $0.6M | 133.2M | 133.2M | |
| 491 |
Metronome Synth USD
MSUSD
|
$0.86778800 | +0.1% | -1.9% | -1.9% | $44.9M | $1.3M | 51.8M | ||
| 492 | $0.00050529 | +0.7% | +9.8% | +16.6% | $44.9M | $26.4B | 88.9B | 88.9B | ||
| 493 |
Huma Finance
HUMA
|
$0.02585818 | +0.2% | -13.5% | -20.0% | $44.8M | $617.4M | 1.7B | 10.0B | |
| 494 |
Polymesh
POLYX
|
$0.03355731 | -0.3% | -5.4% | -9.6% | $44.7M | $15.2M | 1.3B | ||
| 495 |
DeepBook
DEEP
|
$0.01783627 | -0.0% | -10.6% | -25.1% | $44.6M | $144.7M | 2.5B | 10.0B | |
| 496 |
XYO Network
XYO
|
$0.00319421 | +0.1% | -2.9% | -7.2% | $44.5M | $727.6M | 13.9B | ||
| 497 |
FOLKS
FOLKS
|
$2.44 | +1.1% | -4.1% | +27.8% | $43.9M | $0.4M | 18.0M | 50.0M | |
| 498 | $44.61 | +0.2% | -3.3% | -2.5% | $43.9M | $14.4 | 1.0M | |||
| 499 |
Arcium
ARX
|
$0.20975600 | -0.5% | -11.5% | -8.3% | $43.8M | $8.7M | 208.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
