Cryptocurrency Prices by Market Cap
Total volume $43.9B
Market cap $2.3T +0.2%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.0415523 Gwei
Slow: 0.0413478 Gwei
Base: 0.0415523 Gwei
Fast: 0.0463478 Gwei
Source: Etherscan
Base: 0.0415523 Gwei
Fast: 0.0463478 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Metal Blockchain
METAL
|
$0.10900500 | +0.9% | -1.4% | +1.5% | $55.3M | $4.7M | 507.6M | 666.7M | |
| 402 |
Bio Protocol
BIO
|
$0.02576366 | -0.3% | +0.5% | -9.2% | $55.3M | $405.1M | 2.1B | 3.3B | |
| 403 |
Targon
SN4
|
$10.61 | -0.8% | +0.2% | -5.3% | $55.0M | $35.8K | 5.2M | 21.0M | |
| 404 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.1M | $16.9 | 50.8M | ||||
| 405 |
USDu
USDU
|
$0.99905700 | -0.0% | -0.0% | +0.1% | $54.0M | $15.2K | 54.1M | ||
| 406 |
JPY Coin
JPYC
|
$0.00613087 | +0.0% | -0.1% | -0.3% | $54.0M | $6.6M | 8.8B | ||
| 407 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 408 |
SuperVerse
SUPER
|
$0.08395100 | -0.5% | -0.6% | -2.1% | $53.7M | $32.0M | 640.2M | 1000.0M | |
| 409 |
AI Powered Finance
AIPF
|
$1.21 | -0.2% | -4.9% | -18.0% | $53.6M | $0.5M | 44.3M | ||
| 410 |
Seeker
SKR
|
$0.00803859 | +0.4% | -3.0% | -11.1% | $53.5M | $401.0M | 6.7B | ||
| 411 |
aPriori
APR
|
$0.21668300 | +0.2% | +1.1% | -8.2% | $53.5M | $11.2M | 246.9M | 1000.0M | |
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 413 |
SOON
SOON
|
$0.15648900 | -1.3% | -4.2% | -0.8% | $53.2M | $40.0M | 339.8M | ||
| 414 | $0.00662612 | +0.1% | -2.6% | -0.6% | $53.3M | $152.0M | 8.1B | 8.1B | ||
| 415 |
Escoin
ELG
|
$0.28876300 | -0.2% | +0.4% | +1.0% | $53.2M | $0.6M | 184.2M | ||
| 416 |
EXOD
EXOD
|
$5.09 | -0.2% | +3.0% | $53.2M | 10.4M | 10.4M | |||
| 417 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | -0.0% | +0.0% | $53.1M | $3.3M | 53.1M | ||
| 418 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.1% | +0.1% | $53.0M | $122.4 | 47.7M | ||
| 419 |
io.net
IO
|
$0.14404500 | -1.0% | -2.7% | -8.9% | $52.7M | $48.9M | 365.5M | 800.0M | |
| 420 |
aelf
ELF
|
$0.06261400 | +2.0% | +0.2% | -0.7% | $51.5M | $12.7M | 822.4M | 1000.0M | |
| 421 |
lium
SN51
|
$12.04 | -0.8% | -0.4% | +7.5% | $51.4M | $35.7K | 4.3M | 21.0M | |
| 422 | $0.19336400 | +0.0% | +0.4% | +0.5% | $51.5M | $26.6K | 266.2M | |||
| 423 |
ZetaChain
ZETA
|
$0.03378112 | -1.0% | -0.9% | -1.8% | $51.0M | $115.2M | 1.5B | 2.1B | |
| 424 | $1.02 | +0.1% | $51.1M | 50.0M | ||||||
| 425 |
Spark
SPK
|
$0.01693246 | -0.6% | -0.3% | +0.4% | $51.1M | $639.1M | 3.0B | 10.0B | |
| 426 |
Babylon
BABY
|
$0.01265902 | +0.1% | +0.9% | -0.0% | $50.8M | $545.6M | 4.0B | ||
| 427 |
Rekt
REKT
|
$0.00000012 | -0.1% | +0.2% | -4.7% | $50.9M | $2.8T | 420.7T | 420.7T | |
| 428 |
Janction
JCT
|
$0.00441295 | +1.1% | +10.0% | +15.3% | $50.7M | $777.7M | 11.5B | 50.0B | |
| 429 |
Playnance
GCOIN
|
$0.00232339 | -0.7% | -0.2% | +2.2% | $50.5M | $149.7M | 21.7B | 77.0B | |
| 430 |
Brett
BRETT
|
$0.00511096 | -0.1% | -1.1% | -0.9% | $50.6M | $2.1B | 9.9B | 10.0B | |
| 431 |
Flying Tulip
FT
|
$0.09203900 | +0.2% | +0.3% | -2.8% | $50.6M | $3.0M | 550.1M | 10.0B | |
| 432 |
Diem
DIEM
|
$1,331.97 | -0.2% | -2.8% | +5.6% | $50.2M | $418.9 | 37.7K | ||
| 433 |
Zilliqa
ZIL
|
$0.00257055 | -1.0% | -8.8% | -12.0% | $50.2M | $4.1B | 19.5B | 21.0B | |
| 434 |
bitcastle Token
BCE
|
$0.12486500 | -0.1% | -0.3% | +3.7% | $49.9M | $0.4M | 400.0M | 1000.0M | |
| 435 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | +0.0% | $50.0M | $2.1 | 50.0M | ||
| 436 |
USDKG
USDKG
|
$0.99963500 | -0.0% | -0.1% | -0.1% | $50.0M | $33.7K | 50.0M | 50.0M | |
| 437 |
Verus
VRSC
|
$0.61744000 | -0.0% | +2.1% | +0.1% | $49.8M | $328.2 | 80.6M | 83.5M | |
| 438 |
Degen
DEGEN
|
$0.00135769 | +3.2% | -1.2% | -5.2% | $49.5M | $4.8B | 36.5B | ||
| 439 | $0.18276100 | +4.9% | +17.0% | +16.3% | $49.6M | $24.1M | 271.4M | 700.0M | ||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 441 |
KUB Coin
KUB
|
$0.71189800 | -0.5% | -0.2% | -1.2% | $49.1M | $0.2M | 69.0M | 110.0M | |
| 442 |
MegaETH
MEGA
|
$0.04344749 | -0.7% | -0.6% | -5.5% | $49.1M | $157.7M | 1.1B | 10.0B | |
| 443 |
AgentFun.AI
AGENTFUN
|
$0.48787800 | +0.1% | -5.3% | +1.9% | $48.8M | $729.3 | 100.0M | 100.0M | |
| 444 |
Kava
KAVA
|
$0.04492102 | -0.1% | -0.2% | +1.3% | $48.6M | $177.0M | 1.1B | ||
| 445 |
Axelar
AXL
|
$0.04007048 | -0.2% | -0.9% | -3.2% | $48.3M | $39.7M | 1.2B | ||
| 446 | $0.99974100 | -0.0% | +0.0% | -0.0% | $48.2M | $2.0M | 48.2M | |||
| 447 |
Cysic
CYS
|
$0.29968600 | -0.1% | -0.8% | +1.5% | $48.2M | $11.7M | 160.8M | 1000.0M | |
| 448 | $60.96 | -0.0% | +0.4% | -5.7% | $47.9M | $49.0K | 0.8M | |||
| 449 |
Xphere
XP
|
$0.01667614 | -2.8% | -7.7% | -17.7% | $47.6M | $33.5M | 2.9B | 5.5B | |
| 450 | $11,954.69 | +0.1% | $47.8M | 4.0K | ||||||
| 451 |
LAB
LAB
|
$0.14746000 | -0.4% | -16.2% | -64.3% | $47.6M | $233.3M | 322.5M | 1000.0M | |
| 452 |
Toshi
TOSHI
|
$0.00011214 | -0.9% | -4.7% | +2.4% | $47.2M | $100.7B | 420.7B | 420.7B | |
| 453 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.9M | $8.8K | 42.2M | ||||
| 454 |
Polymesh
POLYX
|
$0.03576538 | -0.7% | -1.0% | +1.5% | $46.5M | $29.2M | 1.3B | ||
| 455 |
Venus
XVS
|
$2.75 | -0.4% | -2.4% | +4.5% | $46.4M | $0.5M | 16.9M | 30.0M | |
| 456 |
Loaded Lions
LION
|
$0.00150929 | -0.3% | -1.7% | +1.0% | $46.2M | $21.1M | 30.6B | 100.0B | |
| 457 |
Synapse
SYN
|
$0.20967500 | -0.9% | -3.2% | -34.7% | $45.9M | $102.8M | 219.1M | 250.0M | |
| 458 |
Pharos
PROS
|
$0.33726700 | -0.4% | -7.5% | -16.4% | $45.7M | $9.7M | 135.6M | ||
| 459 |
Sushi
SUSHI
|
$0.16766200 | -0.1% | +2.8% | +4.3% | $45.8M | $84.4M | 273.0M | ||
| 460 |
DOLA
DOLA
|
$0.99597700 | -0.1% | -0.0% | +0.0% | $45.7M | $0.2M | 45.9M | ||
| 461 |
SP500 xStock
SPYX
|
$748.39 | +0.0% | +0.2% | -1.0% | $45.4M | $775.4 | 60.7K | ||
| 462 |
FUNToken
FUN
|
$0.00428420 | +0.9% | +11.9% | +21.1% | $45.4M | $2.7B | 10.6B | ||
| 463 | $100.68 | +0.1% | $45.1M | 0.4M | ||||||
| 464 |
Concordium
CCD
|
$0.00354545 | +0.2% | -2.5% | -0.1% | $44.8M | $36.8M | 12.6B | ||
| 465 |
RedStone
RED
|
$0.09864600 | -0.2% | -0.1% | -11.3% | $44.8M | $22.5M | 454.1M | 1000.0M | |
| 466 |
Bedrock
BR
|
$0.15331400 | -1.7% | -0.3% | +7.1% | $44.7M | $64.0M | 291.7M | 1000.0M | |
| 467 |
Metronome Synth USD
MSUSD
|
$0.99392400 | -0.0% | +0.0% | -0.0% | $44.5M | $0.7M | 44.8M | ||
| 468 |
Circle xStock
CRCLX
|
$61.01 | +0.4% | +0.5% | -5.8% | $44.4M | $35.0K | 0.7M | ||
| 469 |
Movement
MOVE
|
$0.01063720 | -0.7% | -0.1% | -0.1% | $44.3M | $629.3M | 4.2B | 10.0B | |
| 470 |
Astar
ASTR
|
$0.00507026 | -0.3% | -0.1% | +0.6% | $44.3M | $254.8M | 8.7B | 10.0B | |
| 471 |
Nervos Network
CKB
|
$0.00089861 | -0.1% | -1.4% | +0.6% | $44.2M | $1.4B | 49.2B | ||
| 472 |
VVS Finance
VVS
|
$0.00000102 | +0.1% | -2.0% | +4.6% | $44.4M | $26.5B | 43.6T | 100.0T | |
| 473 |
Nano
XNO
|
$0.33090900 | -0.3% | +0.2% | +2.6% | $44.1M | $0.6M | 133.2M | 133.2M | |
| 474 |
Creditcoin
CTC
|
$0.08000200 | -0.3% | -0.4% | -2.1% | $44.0M | $25.9M | 549.6M | ||
| 475 |
Blur
BLUR
|
$0.01534291 | -0.4% | -2.1% | -8.2% | $43.7M | $433.8M | 2.8B | 3.0B | |
| 476 |
TROLL
TROLL
|
$0.04380095 | -0.1% | -0.6% | -20.0% | $43.7M | $55.9M | 998.8M | 1000.0M | |
| 477 |
BitDCA
BDCA
|
$0.52789800 | -0.2% | +0.5% | -3.1% | $43.5M | $0.4M | 82.4M | 150.0M | |
| 478 |
Espresso
ESP
|
$0.07005500 | -0.1% | -2.6% | +8.5% | $43.5M | $69.1M | 620.5M | ||
| 479 |
ECOMI
OMI
|
$0.00016024 | -0.1% | -1.0% | -1.0% | $43.4M | $5.3B | 271.0B | 750.0B | |
| 480 |
Lombard
BARD
|
$0.12640700 | +1.0% | +4.6% | -0.2% | $43.4M | $38.2M | 343.1M | 1000.0M | |
| 481 |
DeepBook
DEEP
|
$0.01735456 | -0.6% | +1.3% | -0.6% | $43.4M | $183.3M | 2.5B | 10.0B | |
| 482 |
Prize Protocol
PRIZE
|
$0.00090134 | -0.4% | +0.6% | +3.4% | $43.1M | $116.1M | 47.8B | 100.0B | |
| 483 | $863.60 | +0.3% | +2.4% | -7.8% | $43.1M | $2.8K | 49.9K | |||
| 484 |
OSK
OSK
|
$40.79 | -0.0% | -0.8% | -6.6% | $43.2M | $8.9 | 1.1M | 10.0M | |
| 485 |
Holoworld
HOLO
|
$0.05897900 | -1.8% | -10.0% | -18.0% | $42.8M | $74.5M | 726.3M | 2.0B | |
| 486 |
Purr
PURR
|
$0.07180900 | -0.1% | -1.4% | -20.1% | $42.7M | $4.7M | 595.2M | 1000.0M | |
| 487 |
Oasis
ROSE
|
$0.00539326 | -0.9% | -0.9% | -4.1% | $42.8M | $242.7M | 7.9B | 10.0B | |
| 488 | $0.00383037 | +0.0% | -2.6% | -30.5% | $42.7M | $3.2B | 11.2B | |||
| 489 | $0.06478100 | -0.5% | -2.2% | -10.5% | $42.6M | $0.1M | 657.2M | 1000.0M | ||
| 490 | $36.63 | -0.1% | -0.3% | +0.9% | $42.3M | $1.2 | 1.2M | |||
| 491 |
Pirate Chain
ARRR
|
$0.21597300 | +1.0% | -2.1% | +0.3% | $42.4M | $2.0M | 196.2M | ||
| 492 |
Flow
FLOW
|
$0.02521991 | -0.3% | -2.2% | -4.8% | $42.3M | $114.8M | 1.7B | ||
| 493 |
Official FO
FO
|
$0.32802700 | +0.1% | +1.8% | +15.0% | $42.3M | $1.1M | 128.8M | 1000.0M | |
| 494 |
Frankencoin
ZCHF
|
$1.24 | +0.1% | -0.0% | +0.1% | $42.3M | $36.6K | 34.1M | ||
| 495 |
XYO Network
XYO
|
$0.00302460 | +0.1% | -0.3% | -1.2% | $42.1M | $1.2B | 13.9B | ||
| 496 |
Ontology
ONT
|
$0.04208633 | -0.4% | -3.5% | -5.2% | $42.1M | $63.4M | 1000.0M | ||
| 497 |
Celo
CELO
|
$0.06940500 | -0.7% | -2.9% | -2.7% | $41.9M | $51.3M | 603.8M | 1000.0M | |
| 498 |
Tellor Tributes
TRB
|
$14.96 | -0.4% | -2.2% | +0.1% | $41.9M | $0.4M | 2.8M | ||
| 499 |
Popcat
POPCAT
|
$0.04281857 | -0.4% | -0.5% | -3.7% | $42.0M | $228.3M | 980.0M | 980.0M | |
| 500 |
AltLayer
ALT
|
$0.00628772 | +0.1% | -0.5% | -0.7% | $41.8M | $317.7M | 6.6B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
