Cryptocurrency Prices by Market Cap
Total volume $84.4B
Market cap $2.2T +1.2%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.110807 Gwei
Slow: 0.109836 Gwei
Base: 0.110807 Gwei
Fast: 0.121887 Gwei
Source: Etherscan
Base: 0.110807 Gwei
Fast: 0.121887 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Targon
SN4
|
$11.41 | -0.0% | -0.2% | +0.8% | $57.1M | $23.1K | 5.0M | 21.0M | |
| 400 |
APES
APES
|
$0.06339800 | +0.2% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 401 |
Playnance
GCOIN
|
$0.00262083 | +0.4% | -2.9% | +1.4% | $57.0M | $185.0M | 21.7B | 77.0B | |
| 402 |
Plume
PLUME
|
$0.00953889 | -1.5% | +1.4% | -12.3% | $56.9M | $477.6M | 6.0B | 10.0B | |
| 403 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05674100 | -0.5% | +0.1% | -7.9% | $56.7M | $92.6M | 1000.0M | 1000.0M | |
| 404 |
Seeker
SKR
|
$0.00858919 | +1.6% | +7.0% | +3.0% | $56.7M | $504.9M | 6.6B | ||
| 405 |
Linea
LINEA
|
$0.00232956 | +0.0% | +2.2% | -4.5% | $56.3M | $3.4B | 24.2B | 72.0B | |
| 406 |
Turbo
TURBO
|
$0.00081481 | -0.0% | +3.0% | -7.2% | $56.2M | $9.8B | 69.0B | 69.0B | |
| 407 |
SuperVerse
SUPER
|
$0.08687800 | -0.2% | +1.5% | -5.8% | $55.6M | $50.4M | 640.2M | 1000.0M | |
| 408 |
TROLL
TROLL
|
$0.05561600 | +1.9% | +7.0% | -20.1% | $55.5M | $38.3M | 998.8M | 1000.0M | |
| 409 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 410 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.2% | $55.2M | $7.7K | 49.7M | |||
| 411 |
Xphere
XP
|
$0.01951590 | -0.7% | +0.2% | -4.8% | $54.7M | $38.3M | 2.8B | 5.5B | |
| 412 |
BitDCA
BDCA
|
$0.66023000 | +0.1% | +4.1% | -0.1% | $54.4M | $0.3M | 82.4M | 150.0M | |
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.1% | +2.5% | -7.9% | $54.2M | $10441.4T | 183590.9T | 420000.0T | |
| 414 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.0M | $0.4M | 50.7M | ||||
| 415 |
Tesla xStock
TSLAX
|
$379.83 | +0.0% | +2.8% | -5.0% | $53.8M | $14.6K | 0.1M | ||
| 416 |
ChainOpera AI
COAI
|
$0.28636100 | +1.3% | +5.7% | -17.6% | $53.8M | $18.9M | 188.0M | 1000.0M | |
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 418 |
IGRA
IGRA
|
$0.00579779 | -1.6% | +1.7% | -2.6% | $54.3M | $34.0K | 9.4B | 10.0B | |
| 419 |
Qubic
QUBIC
|
$0.00000038 | +0.2% | +1.1% | -16.7% | $53.3M | $3.8T | 139.1T | 200.0T | |
| 420 |
Spark
SPK
|
$0.01737147 | -0.6% | -3.9% | +3.4% | $53.2M | $730.5M | 3.1B | 10.0B | |
| 421 |
BasedHype
BASEDHYPE
|
$0.00531566 | +2.7% | -4.6% | $53.2M | $4.9K | 10.0B | 10.0B | ||
| 422 |
Escoin
ELG
|
$0.28812200 | -0.0% | +0.5% | +0.5% | $53.1M | $1.0M | 184.2M | ||
| 423 |
Purr
PURR
|
$0.08906000 | -0.1% | -0.6% | -11.0% | $53.0M | $17.7M | 595.2M | 1000.0M | |
| 424 |
Brett
BRETT
|
$0.00533891 | +0.9% | +6.2% | -6.4% | $52.9M | $2.7B | 9.9B | 10.0B | |
| 425 |
Holo
HOT
|
$0.00029735 | -0.0% | +0.3% | -1.5% | $52.8M | $14.1B | 177.6B | ||
| 426 |
bitcastle Token
BCE
|
$0.13171100 | -0.1% | -0.3% | +0.4% | $52.7M | $0.5M | 400.0M | 1000.0M | |
| 427 |
ZetaChain
ZETA
|
$0.03595470 | -1.0% | +9.4% | -0.9% | $52.5M | $179.7M | 1.5B | 2.1B | |
| 428 |
MegaETH
MEGA
|
$0.04592030 | -0.6% | -2.4% | -14.9% | $51.9M | $373.6M | 1.1B | 10.0B | |
| 429 |
Holoworld
HOLO
|
$0.07058000 | +0.4% | +7.3% | +2.0% | $51.3M | $44.8M | 726.3M | 2.0B | |
| 430 |
Mina Protocol
MINA
|
$0.03960769 | -0.2% | +2.4% | -6.5% | $51.2M | $90.9M | 1.3B | ||
| 431 | $0.19208900 | +0.0% | +0.0% | -0.7% | $51.1M | $0.5M | 266.3M | |||
| 432 |
Diem
DIEM
|
$1,357.28 | +0.5% | +1.3% | -4.9% | $50.9M | $444.4 | 37.5K | ||
| 433 | $1.02 | +0.0% | +0.1% | $50.9M | 50.0M | |||||
| 434 |
Eurite
EURI
|
$1.14 | -0.0% | +1.0% | -0.8% | $50.9M | $21.6M | 44.6M | ||
| 435 | $0.07707800 | +0.4% | +7.4% | +5.8% | $50.7M | $0.1M | 657.2M | 1000.0M | ||
| 436 |
Cysic
CYS
|
$0.31438700 | -0.6% | +3.0% | -24.7% | $50.6M | $13.6M | 160.8M | 1000.0M | |
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | -0.1% | -0.2% | $50.5M | $1.4M | 50.5M | ||
| 438 |
ECOMI
OMI
|
$0.00018476 | +0.7% | +0.2% | -7.7% | $50.1M | $5.9B | 271.0B | 750.0B | |
| 439 |
USDKG
USDKG
|
$0.99995900 | +0.0% | +0.0% | +0.0% | $50.0M | $274.5 | 50.0M | 50.0M | |
| 440 |
Alloy Tether
AUSDT
|
$0.99963700 | -0.0% | -0.0% | -0.0% | $50.0M | $0.3 | 50.0M | ||
| 441 | $0.99878800 | -0.1% | -0.2% | -0.1% | $49.7M | $8.1M | 49.8M | |||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
Concordium
CCD
|
$0.00389819 | -0.1% | -1.6% | -8.4% | $49.2M | $30.5M | 12.6B | ||
| 444 |
aPriori
APR
|
$0.19881200 | -1.6% | -3.6% | +0.3% | $49.1M | $16.0M | 246.9M | 1000.0M | |
| 445 |
MEME HORSE
MHORSE
|
$0.04884556 | -0.0% | -0.0% | -22.0% | $48.8M | $13.4M | 1000.0M | ||
| 446 |
Axelar
AXL
|
$0.04090244 | +0.2% | +2.8% | -6.9% | $48.8M | $100.5M | 1.2B | ||
| 447 |
Babylon
BABY
|
$0.01296137 | -0.6% | -6.0% | -6.0% | $48.3M | $764.9M | 3.7B | ||
| 448 |
KUB Coin
KUB
|
$0.69615800 | +0.2% | -0.3% | -7.4% | $48.0M | $0.3M | 69.0M | 110.0M | |
| 449 |
MEET48
IDOL
|
$0.02565561 | -9.0% | -2.2% | -16.6% | $48.1M | $523.6M | 1.9B | 4.8B | |
| 450 | $11,929.67 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 451 |
lium
SN51
|
$11.60 | -0.0% | +1.7% | +9.9% | $47.5M | $21.2K | 4.1M | 21.0M | |
| 452 |
Pirate Chain
ARRR
|
$0.24198500 | -0.8% | -1.9% | -24.1% | $47.5M | $2.0M | 196.2M | ||
| 453 |
Kava
KAVA
|
$0.04370216 | -0.1% | +5.6% | -6.7% | $47.3M | $204.7M | 1.1B | ||
| 454 |
Oasis
ROSE
|
$0.00600516 | +0.5% | +2.6% | -8.2% | $46.8M | $247.9M | 7.8B | 10.0B | |
| 455 |
AgentFun.AI
AGENTFUN
|
$0.46738700 | -0.1% | +0.5% | -5.6% | $46.7M | $42.8 | 100.0M | 100.0M | |
| 456 |
Nervos Network
CKB
|
$0.00095385 | +0.8% | +2.4% | -9.4% | $46.8M | $4.0B | 49.0B | ||
| 457 |
StraitsX XUSD
XUSD
|
$0.99996800 | -0.0% | +0.0% | +0.0% | $46.6M | $4.0M | 46.6M | ||
| 458 |
Creditcoin
CTC
|
$0.08620000 | +0.6% | +10.2% | -4.2% | $46.6M | $31.6M | 540.7M | ||
| 459 |
Polymesh
POLYX
|
$0.03615216 | +1.6% | +7.0% | -4.6% | $46.7M | $95.0M | 1.3B | ||
| 460 |
Kinetiq
KNTQ
|
$0.16574600 | -0.0% | +2.9% | -14.3% | $46.5M | $4.6M | 280.5M | 1000.0M | |
| 461 |
Toshi
TOSHI
|
$0.00011038 | +0.1% | +2.6% | -9.2% | $46.4M | $71.7B | 420.7B | 420.7B | |
| 462 |
DUSK
DUSK
|
$0.07863200 | -0.3% | +1.1% | -8.9% | $46.4M | $39.9M | 590.3M | 1000.0M | |
| 463 |
Janction
JCT
|
$0.00400969 | -6.4% | -5.2% | -27.9% | $46.1M | $982.0M | 11.5B | 50.0B | |
| 464 |
peaq
PEAQ
|
$0.02033296 | +0.5% | -0.9% | -11.1% | $46.1M | $60.6M | 2.3B | 5.7B | |
| 465 |
AI XOVIA
AIX
|
$0.46014800 | +1.0% | +3.2% | +2.4% | $46.0M | $1.8M | 100.0M | 100.0M | |
| 466 |
OSK
OSK
|
$43.39 | -0.7% | -0.9% | -30.2% | $45.9M | $24.7 | 1.1M | 10.0M | |
| 467 |
0G
0G
|
$0.21392100 | -0.4% | +4.4% | -19.6% | $45.6M | $60.4M | 213.2M | ||
| 468 |
Flow
FLOW
|
$0.02716641 | -0.0% | -1.4% | -3.6% | $45.4M | $153.6M | 1.7B | ||
| 469 |
DigiByte
DGB
|
$0.00246836 | -0.2% | +1.3% | -5.9% | $45.3M | $1.9B | 18.4B | 21.0B | |
| 470 |
Lombard
BARD
|
$0.13573600 | -0.3% | +0.8% | -9.8% | $45.2M | $36.5M | 332.8M | 1000.0M | |
| 471 |
Movement
MOVE
|
$0.01124985 | -0.3% | -0.5% | -4.9% | $45.0M | $882.0M | 4.0B | 10.0B | |
| 472 |
Astar
ASTR
|
$0.00515166 | +0.5% | +2.0% | -2.7% | $44.9M | $491.6M | 8.7B | 10.0B | |
| 473 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | +0.2% | $45.0M | $390.5 | 40.5M | |||
| 474 |
Popcat
POPCAT
|
$0.04525468 | +0.5% | +2.8% | +6.8% | $44.3M | $358.5M | 980.0M | 980.0M | |
| 475 |
Helium
HNT
|
$0.24283500 | -0.2% | +3.7% | -11.0% | $44.3M | $10.3M | 182.2M | 223.0M | |
| 476 |
Loaded Lions
LION
|
$0.00144399 | +0.1% | +1.7% | -6.9% | $44.2M | $39.4M | 30.6B | 100.0B | |
| 477 |
Ronin
RON
|
$0.05740200 | +0.2% | -1.3% | -4.5% | $44.3M | $57.6M | 772.4M | 1000.0M | |
| 478 |
XYO Network
XYO
|
$0.00315525 | -0.4% | +3.3% | -8.7% | $44.0M | $1.3B | 13.9B | ||
| 479 |
Cap
CAP
|
$0.02823406 | +0.4% | +9.3% | $44.0M | $3.6B | 1.6B | 10.0B | ||
| 480 |
Triple Plus
TPT
|
$0.69790900 | -2.0% | -2.7% | +7.2% | $43.5M | $0.3M | 62.4M | 500.0M | |
| 481 |
Nano
XNO
|
$0.32502300 | +1.0% | +3.0% | -8.6% | $43.3M | $0.3M | 133.2M | 133.2M | |
| 482 |
Circle xStock
CRCLX
|
$73.71 | -0.1% | +7.2% | -8.0% | $43.1M | $0.1M | 0.6M | ||
| 483 | $0.17344800 | -0.0% | +0.6% | -8.6% | $43.0M | $16.2M | 247.9M | 1000.0M | ||
| 484 |
Ontology
ONT
|
$0.04286428 | +0.6% | +2.1% | -5.8% | $42.9M | $119.1M | 1000.0M | ||
| 485 |
Peanut the Squirrel
PNUT
|
$0.04277001 | +2.1% | +8.9% | -3.3% | $42.8M | $312.3M | 999.8M | 1000.0M | |
| 486 |
Amp
AMP
|
$0.00047540 | +0.1% | +0.9% | -8.9% | $42.7M | $5.0B | 89.8B | 100.0B | |
| 487 |
JupUSD
JUPUSD
|
$0.99993600 | -0.0% | +0.1% | +0.0% | $42.5M | $8.5M | 42.5M | ||
| 488 |
Unicorn
UWU
|
$0.04248178 | +1.6% | -10.2% | +157.4% | $42.5M | $10.9M | 1000.0M | ||
| 489 |
Score
SN44
|
$8.81 | +0.1% | +1.7% | +3.4% | $42.4M | $56.9K | 4.8M | 21.0M | |
| 490 |
Espresso
ESP
|
$0.06837900 | -1.1% | +2.0% | +13.2% | $42.4M | $181.4M | 620.5M | ||
| 491 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.3% | -0.2% | $42.3M | $0.2M | 34.1M | ||
| 492 |
Venus
XVS
|
$2.50 | +0.1% | +0.3% | -8.7% | $42.1M | $1.3M | 16.8M | 30.0M | |
| 493 |
Unit Pump
UPUMP
|
$0.00131644 | +0.4% | +9.1% | -2.8% | $42.0M | $297.7M | 31.9B | 1000.0B | |
| 494 |
VVS Finance
VVS
|
$0.00000096 | -0.3% | +0.4% | -5.9% | $41.8M | $43.7B | 43.6T | 100.0T | |
| 495 |
Blur
BLUR
|
$0.01471260 | -0.1% | +4.6% | -6.8% | $41.6M | $559.7M | 2.8B | 3.0B | |
| 496 |
Mog Coin
MOG
|
$0.00000011 | -0.1% | +1.1% | -5.6% | $41.5M | $82.7T | 390.6T | 420.7T | |
| 497 | $193.60 | -0.0% | +0.6% | -7.3% | $41.3M | $13.1K | 0.2M | |||
| 498 |
FOLKS
FOLKS
|
$2.48 | +0.3% | +0.4% | +7.6% | $41.4M | $0.9M | 16.7M | 50.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
