Cryptocurrency Prices by Market Cap
Total volume $192.3T
Market cap $2.7T -3.2%
Dominance: BTC 59.4% ETH 10.7%
ETH Gas: 0.0815385 Gwei
Slow: 0.0805436 Gwei
Base: 0.0815385 Gwei
Fast: 0.0995924 Gwei
Source: Etherscan
Base: 0.0815385 Gwei
Fast: 0.0995924 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Turbo
TURBO
|
$0.00086887 | -0.1% | -2.6% | -13.4% | $60.0M | $5.3B | 69.0B | 69.0B | |
| 401 |
EfficientFrontier
SN53
|
$10.43 | -0.4% | -4.1% | -1.3% | $59.5M | $0.1M | 5.7M | 21.0M | |
| 402 | $0.05916400 | -1.9% | -8.9% | -26.3% | $59.2M | $70.6M | 1000.0M | 1000.0M | ||
| 403 |
APEX
AP3X
|
$0.03220512 | -0.0% | +3.3% | +15.2% | $59.2M | $54.1K | 1.8B | 3.0B | |
| 404 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 405 |
Babylon
BABY
|
$0.01176868 | -0.2% | -2.0% | -12.6% | $57.7M | $273.2M | 4.9B | ||
| 406 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $57.7M | 55.7M | |||
| 407 |
Aztec
AZTEC
|
$0.01913667 | +0.7% | -5.2% | +16.8% | $57.3M | $148.7M | 3.0B | 10.3B | |
| 408 |
Purr
PURR
|
$0.09618700 | -0.5% | -2.4% | -20.9% | $57.2M | $13.8M | 594.7M | 1000.0M | |
| 409 |
Enjin Coin
ENJ
|
$0.02837884 | -0.4% | -3.3% | -11.2% | $57.0M | $122.5M | 2.0B | ||
| 410 |
Comedian
BAN
|
$0.05645100 | +1.3% | +2.9% | -9.7% | $56.4M | $69.8M | 1000.0M | 1000.0M | |
| 411 |
ORE
ORE
|
$110.51 | -0.5% | -6.3% | +7.0% | $56.3M | $8.6K | 0.5M | 3.0M | |
| 412 |
Mubarak
MUBARAK
|
$0.05588000 | -5.6% | -0.2% | -25.3% | $55.9M | $255.6M | 1000.0M | 1000.0M | |
| 413 | $0.00503405 | +1.5% | +2.8% | -7.1% | $56.2M | $570.8M | 11.2B | |||
| 414 | $0.22054300 | +21.9% | +31.1% | +126.9% | $55.8M | $288.4M | 253.0M | 700.0M | ||
| 415 |
XPR Network
XPR
|
$0.00194456 | +0.6% | -12.0% | -14.2% | $55.7M | $2.1B | 28.7B | ||
| 416 |
WINkLink
WIN
|
$0.00005579 | +0.1% | +0.9% | +7.3% | $55.4M | $219.6B | 993.7B | ||
| 417 |
ONEchain
ONE
|
$0.10300600 | -0.5% | -1.3% | -24.5% | $55.4M | $16.7M | 537.8M | 1000.0M | |
| 418 |
Metal Blockchain
METAL
|
$0.10916000 | +0.2% | -5.8% | -11.1% | $55.4M | $5.7M | 507.6M | 666.7M | |
| 419 |
Allora
ALLO
|
$0.21478000 | -0.5% | -3.4% | -12.3% | $54.8M | $14.1M | 255.1M | 1000.0M | |
| 420 |
Merlin Chain
MERL
|
$0.02587527 | -0.3% | -4.7% | -19.3% | $54.3M | $56.8M | 2.1B | 2.1B | |
| 421 |
EXOD
EXOD
|
$5.16 | -10.8% | -16.6% | $53.9M | 10.4M | 10.4M | |||
| 422 | $0.00123014 | -10.3% | -9.0% | -35.1% | $54.6M | $317.1M | 44.4B | |||
| 423 | $873.38 | -0.1% | -2.6% | -15.7% | $53.5M | $13.4K | 61.2K | |||
| 424 | $0.19587000 | +0.1% | -0.1% | -0.6% | $53.4M | $0.4M | 272.6M | |||
| 425 |
Astar
ASTR
|
$0.00603374 | -0.1% | -3.6% | -13.7% | $53.0M | $163.3M | 8.8B | 10.0B | |
| 426 |
FONQ
FONQ
|
$0.07572200 | -0.3% | -0.4% | -3.4% | $53.0M | $1.9M | 700.0M | 700.0M | |
| 427 |
USDu
USDU
|
$0.99873800 | -0.0% | -0.0% | -0.0% | $52.8M | $23.2K | 52.9M | ||
| 428 |
Dolphin
POD
|
$0.63117700 | -0.2% | -6.4% | +3.8% | $52.7M | $7.7M | 83.5M | 500.0M | |
| 429 |
Score
SN44
|
$9.22 | +0.4% | -1.6% | -10.1% | $52.6M | $81.1K | 5.7M | 21.0M | |
| 430 |
DeepBook
DEEP
|
$0.02101790 | +0.3% | -4.1% | -2.9% | $52.5M | $134.1M | 2.5B | 10.0B | |
| 431 | $1.37 | -0.0% | +0.1% | +0.7% | $52.6M | 38.4M | ||||
| 432 |
Snek
SNEK
|
$0.00070167 | +0.3% | -7.0% | -20.2% | $52.4M | $938.3M | 74.7B | 76.7B | |
| 433 |
aelf
ELF
|
$0.06311000 | -0.1% | -0.8% | -13.2% | $52.3M | $19.8M | 828.9M | 1000.0M | |
| 434 |
AB
AB
|
$0.00052978 | -0.1% | -0.2% | -6.8% | $52.4M | $666.7M | 98.8B | 100.0B | |
| 435 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05228000 | -0.3% | +3.1% | -0.3% | $52.3M | $49.5M | 1000.0M | 1000.0M | |
| 436 |
Resupply USD
REUSD
|
$0.98955300 | +0.0% | +0.0% | -0.0% | $52.1M | $1.6M | 52.7M | ||
| 437 |
Flow
FLOW
|
$0.03057701 | -0.5% | -3.5% | -4.8% | $51.9M | $147.4M | 1.7B | ||
| 438 |
Nexpace
NXPC
|
$0.16610500 | -1.4% | -12.7% | -25.9% | $51.7M | $63.5M | 311.5M | 1000.0M | |
| 439 |
Bio Protocol
BIO
|
$0.02407750 | -0.4% | -4.0% | -16.6% | $51.6M | $292.4M | 2.1B | 3.3B | |
| 440 | $0.99920800 | -0.0% | -0.0% | +0.0% | $51.5M | $6.6M | 51.6M | |||
| 441 |
Ontology
ONT
|
$0.05149800 | -0.1% | -1.7% | -18.8% | $51.5M | $33.9M | 1000.0M | ||
| 442 |
Creditcoin
CTC
|
$0.09264900 | -1.2% | -1.6% | -12.8% | $50.9M | $5.8M | 549.6M | ||
| 443 |
SpaceX xStock
SPCXX
|
$145.14 | -0.1% | -0.4% | -11.2% | $51.2M | $28.6K | 0.4M | ||
| 444 | $1.02 | -0.2% | $50.9M | 50.0M | ||||||
| 445 |
MegaETH
MEGA
|
$0.04497888 | +1.4% | -2.0% | +7.4% | $50.8M | $201.1M | 1.1B | 10.0B | |
| 446 |
LCX
LCX
|
$0.05314200 | +0.2% | -5.9% | -9.7% | $50.7M | $9.3M | 954.7M | 950.0M | |
| 447 |
Nosana
NOS
|
$0.50567000 | -0.5% | -1.7% | -12.4% | $50.6M | $0.7M | 100.0M | 100.0M | |
| 448 |
Celo
CELO
|
$0.08293900 | -0.0% | -2.7% | -14.0% | $50.5M | $12.8M | 608.4M | 1000.0M | |
| 449 |
Tellor Tributes
TRB
|
$17.78 | -0.5% | -3.0% | -7.9% | $50.3M | $0.3M | 2.8M | ||
| 450 | $1.00 | $50.4M | 50.4M | |||||||
| 451 |
MEME HORSE
MHORSE
|
$0.05022400 | +0.0% | -0.0% | -0.0% | $50.2M | $8.7M | 1000.0M | ||
| 452 |
Venus
XVS
|
$2.97 | -0.4% | -1.8% | -5.4% | $50.2M | $0.3M | 16.9M | 30.0M | |
| 453 |
Velodrome Finance
VELO
|
$0.03701435 | -0.4% | -2.6% | -7.1% | $50.0M | $133.7M | 1.4B | ||
| 454 |
Cortex
CX
|
$0.03275301 | +0.8% | +1.7% | -6.7% | $49.9M | $1.8M | 1.5B | 1.6B | |
| 455 |
GEKKO
GEKKO
|
$0.00000083 | -3.3% | -1.0% | -0.2% | $49.6M | $50.3B | 60.0T | 200.0T | |
| 456 |
Ozapay
OZA
|
$0.05441600 | -0.5% | +6.8% | +6.0% | $49.5M | $20.2K | 909.6M | 996.9M | |
| 457 |
affine
SN120
|
$11.48 | -0.7% | -2.6% | -11.1% | $49.4M | $19.3K | 4.3M | 21.0M | |
| 458 | $89.10 | -0.2% | -2.3% | -15.3% | $49.4M | $61.6K | 0.6M | |||
| 459 |
ARIA NETWORK
ARIAX
|
$0.24694700 | -0.2% | -0.1% | -1.5% | $49.4M | $2.9M | 200.0M | 200.0M | |
| 460 | $134.99 | -0.2% | -2.2% | -13.5% | $49.3M | $72.5K | 0.4M | |||
| 461 |
Huma Finance
HUMA
|
$0.02837473 | +0.2% | +2.7% | -13.5% | $49.2M | $361.3M | 1.7B | 10.0B | |
| 462 |
SPACE ID
ID
|
$0.03171884 | -0.0% | -4.2% | -15.7% | $49.1M | $79.7M | 1.5B | 2.0B | |
| 463 |
Concordium
CCD
|
$0.00383338 | -0.1% | +3.7% | +12.6% | $48.9M | $78.5M | 12.8B | ||
| 464 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 465 |
Manadia
UMXM
|
$0.06030900 | -0.4% | -7.0% | +0.5% | $15.1M | $15.5M | 250.6M | 300.0M | |
| 466 |
Rnt
RNT
|
$0.33883700 | -0.6% | +0.9% | +3.7% | $48.6M | $18.8K | 143.4M | 200.0M | |
| 467 |
The Black Bull
ANSEM
|
$0.11645200 | +4.2% | -0.0% | -13.9% | $48.6M | $17.7M | 416.9M | 1000.0M | |
| 468 |
Arcium
ARX
|
$0.23233400 | +0.6% | -2.0% | -13.7% | $48.5M | $8.2M | 208.8M | 1000.0M | |
| 469 | $12,066.79 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 470 |
FastX Network Token
FXNW
|
$0.37260200 | -0.7% | +13.9% | -6.0% | $48.4M | $0.8M | 130.0M | 1000.0M | |
| 471 |
ChainOpera AI
COAI
|
$0.25278900 | +0.0% | -1.2% | -17.5% | $47.5M | $6.3M | 188.0M | 1000.0M | |
| 472 |
AllUnity CHF
CHFAU
|
$1.21 | -0.1% | -0.1% | +0.6% | $47.6M | $932.7 | 39.4M | ||
| 473 |
BIM
BIM
|
$1.58 | -0.2% | +0.4% | -3.6% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 474 |
GoPlus Security
GPS
|
$0.00782631 | -0.1% | -2.0% | -25.0% | $47.2M | $413.5M | 6.0B | 10.0B | |
| 475 |
Pirate Chain
ARRR
|
$0.24127100 | -0.3% | -3.1% | -15.7% | $47.3M | $1.8M | 196.2M | ||
| 476 |
Magma Finance
MAGMA
|
$0.24869900 | +2.9% | +2.9% | +12.3% | $47.3M | $1.9M | 190.0M | 1000.0M | |
| 477 | $0.01873263 | -0.2% | -1.2% | -15.1% | $46.8M | $41.8M | 2.5B | 10.0B | ||
| 478 |
Polymesh
POLYX
|
$0.03514476 | -0.4% | -2.8% | -14.7% | $46.7M | $6.1M | 1.3B | ||
| 479 |
Centrifuge
CFG
|
$0.12194900 | -0.5% | -4.4% | -15.6% | $46.4M | $32.4M | 380.4M | ||
| 480 |
Brett
BRETT
|
$0.00467550 | -0.3% | -1.5% | -12.4% | $46.3M | $530.9M | 9.9B | 10.0B | |
| 481 | $770.23 | -0.1% | -0.5% | -2.1% | $46.3M | $2.4K | 60.1K | |||
| 482 |
Ronin
RON
|
$0.05981600 | -0.1% | -4.1% | -10.2% | $46.2M | $9.3M | 772.4M | 1000.0M | |
| 483 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $46.2M | $4.3M | 46.2M | ||
| 484 | $0.00782661 | +0.0% | -0.9% | -12.0% | $46.2M | $0.7M | 5.9B | |||
| 485 |
Metronome Synth USD
MSUSD
|
$0.88560000 | -0.0% | +0.0% | -0.1% | $45.9M | $0.9M | 51.8M | ||
| 486 |
NovaChargeX Coin
NCX
|
$0.38107500 | +0.0% | -1.9% | +2.8% | $45.7M | $1.7M | 120.0M | 120.0M | |
| 487 |
Anonymous Cat
ZCAT
|
$0.04708865 | -0.7% | -7.7% | +5.6% | $45.5M | $39.1M | 966.6M | 1000.0M | |
| 488 |
XYO Network
XYO
|
$0.00326024 | -1.0% | -0.2% | -10.5% | $45.4M | $507.3M | 13.9B | ||
| 489 |
Zilliqa
ZIL
|
$0.00230676 | -0.2% | -11.0% | -35.0% | $45.0M | $9.2B | 19.5B | 21.0B | |
| 490 |
AI Analysis Token
AIAT
|
$0.37877400 | +0.1% | +3.4% | -3.0% | $44.8M | $96.6K | 118.4M | 500.0M | |
| 491 |
Holoworld
HOLO
|
$0.05691600 | -0.1% | -2.3% | -8.0% | $44.8M | $12.6M | 786.8M | 2.0B | |
| 492 |
Lisk
LSK
|
$0.20655300 | -0.0% | +4.2% | -15.7% | $44.7M | $59.1M | 216.4M | 300.0M | |
| 493 |
Nano
XNO
|
$0.33468400 | +0.6% | -0.3% | -3.8% | $44.6M | $1.3M | 133.2M | 133.2M | |
| 494 |
Toshi
TOSHI
|
$0.00010616 | -0.0% | -0.2% | -7.7% | $44.7M | $21.9B | 420.7B | 420.7B | |
| 495 |
Nasdaq xStock
QQQX
|
$710.98 | -0.0% | -0.6% | -5.6% | $44.4M | $766.3 | 62.5K | ||
| 496 |
BOOK OF MEME
BOME
|
$0.00064320 | -1.1% | -3.5% | -38.6% | $44.4M | $13.0B | 69.0B | 69.0B | |
| 497 |
Peanut the Squirrel
PNUT
|
$0.04434367 | -0.7% | -2.8% | -12.0% | $44.3M | $123.0M | 999.8M | 1000.0M | |
| 498 | $44.96 | -0.4% | -0.8% | -24.9% | $44.2M | $10.4 | 1.0M | |||
| 499 |
NVIDIA xStock
NVDAX
|
$214.17 | -0.1% | -0.9% | -7.1% | $44.2M | $22.4K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
