Cryptocurrency Prices by Market Cap
Total volume $60.0B
Market cap $2.6T -2.3%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.228882 Gwei
Slow: 0.22888 Gwei
Base: 0.228882 Gwei
Fast: 0.306768 Gwei
Source: Etherscan
Base: 0.228882 Gwei
Fast: 0.306768 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Banana For Scale
BANANAS31
|
$0.00571159 | -0.2% | -1.8% | -4.9% | $57.1M | $342.4M | 10.0B | 10.0B | |
| 402 |
Spark
SPK
|
$0.01669135 | -0.6% | -2.0% | -12.5% | $57.0M | $295.9M | 3.4B | 10.0B | |
| 403 |
Linea
LINEA
|
$0.00232017 | -0.2% | -3.2% | -9.4% | $56.9M | $2.2B | 24.5B | 72.0B | |
| 404 |
KAITO
KAITO
|
$0.23534900 | -0.3% | -1.6% | -7.4% | $56.8M | $27.2M | 241.4M | 1000.0M | |
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.7M | 54.6M | |||
| 406 |
Alphabet xStock
GOOGLX
|
$283.97 | -0.5% | -0.2% | -11.4% | $56.4M | $10.3K | 0.2M | ||
| 407 |
Marscat Token
MCAT
|
$0.59601600 | +0.4% | -3.2% | -3.0% | $56.1M | $1.4M | 94.1M | 1000.0M | |
| 408 |
Flying Tulip
FT
|
$0.11489800 | -0.0% | -0.9% | -11.4% | $55.9M | $98.5K | 486.6M | 516.7M | |
| 409 |
Espresso
ESP
|
$0.07761700 | +0.0% | -2.8% | -11.4% | $55.5M | $9.2M | 714.8M | ||
| 410 |
Nasdaq xStock
QQQX
|
$695.43 | +0.1% | -0.3% | -2.7% | $54.7M | $1.5K | 78.6K | ||
| 411 |
io.net
IO
|
$0.12813200 | +0.2% | -2.5% | -12.1% | $54.6M | $41.0M | 426.1M | 800.0M | |
| 412 |
Sushi
SUSHI
|
$0.18973900 | -0.1% | -2.1% | -6.8% | $54.4M | $14.1M | 286.8M | ||
| 413 |
EXOD
EXOD
|
$5.19 | -0.0% | -5.0% | $54.2M | 10.4M | 10.4M | |||
| 414 |
Axelar
AXL
|
$0.04292397 | -0.1% | -4.3% | -10.3% | $53.8M | $52.5M | 1.3B | ||
| 415 |
Metal Blockchain
METAL
|
$0.10503600 | +0.2% | -0.9% | +3.2% | $53.3M | $3.9M | 507.6M | 666.7M | |
| 416 |
XPR Network
XPR
|
$0.00186467 | -0.2% | -1.2% | +0.4% | $53.4M | $571.5M | 28.7B | ||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
Nexpace
NXPC
|
$0.16826800 | +0.2% | -0.7% | -3.2% | $53.0M | $23.2M | 315.0M | 1000.0M | |
| 419 |
Acurast
ACU
|
$0.12226300 | -0.9% | -3.1% | +11.3% | $52.9M | $16.0M | 432.8M | ||
| 420 |
Turbo
TURBO
|
$0.00076625 | -0.5% | -2.3% | -7.3% | $52.9M | $4.9B | 69.0B | 69.0B | |
| 421 |
MarsCoin
MARSCOIN
|
$0.05272600 | +0.4% | -5.3% | -19.9% | $52.7M | $160.6M | 1000.0M | 1000.0M | |
| 422 |
USDu
USDU
|
$0.99885600 | +0.0% | +0.0% | +0.1% | $52.7M | $54.9K | 52.7M | ||
| 423 |
Unipoly
UNP
|
$0.18794700 | +0.0% | -0.1% | -26.5% | $52.5M | $0.3M | 279.2M | 1000.0M | |
| 424 | $106.85 | +0.3% | +0.3% | +0.8% | $52.5M | $4.5K | 0.5M | |||
| 425 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 426 |
AB
AB
|
$0.00052185 | +0.1% | -0.4% | -1.3% | $51.6M | $970.5M | 98.8B | 100.0B | |
| 427 |
FONQ
FONQ
|
$0.07343300 | -0.7% | -0.6% | -2.1% | $51.4M | $1.5M | 700.0M | 700.0M | |
| 428 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.4M | 51.4M | ||||||
| 429 |
Janction
JCT
|
$0.00447172 | +4.0% | -13.2% | -33.4% | $51.4M | $5.4B | 11.5B | 50.0B | |
| 430 |
MegaETH
MEGA
|
$0.04548277 | +1.8% | +3.6% | -1.6% | $51.4M | $475.7M | 1.1B | 10.0B | |
| 431 | $1.02 | +0.0% | +0.4% | $51.1M | 50.0M | |||||
| 432 |
RE
RE
|
$0.31891100 | -0.5% | -6.3% | -12.0% | $50.9M | $31.4M | 159.6M | 1000.0M | |
| 433 | $0.00454204 | -0.1% | -2.1% | -5.6% | $50.7M | $1.5B | 11.2B | |||
| 434 | $1.00 | $50.4M | 50.4M | |||||||
| 435 |
Rnt
RNT
|
$0.35094400 | +0.6% | +0.7% | +2.4% | $50.4M | $27.6K | 143.6M | 200.0M | |
| 436 |
DUSK
DUSK
|
$0.08197600 | -1.1% | -5.3% | -25.5% | $50.2M | $33.5M | 612.4M | 1000.0M | |
| 437 |
Infinity Ground
AIN
|
$0.27130200 | +0.9% | -0.4% | +432.5% | $50.3M | $65.8M | 185.3M | 1000.0M | |
| 438 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 439 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 440 |
Comedian
BAN
|
$0.04996673 | -0.1% | -3.4% | -14.6% | $50.0M | $58.2M | 1000.0M | 1000.0M | |
| 441 | $0.00112468 | -2.2% | -6.3% | -3.4% | $49.9M | $350.0M | 44.4B | |||
| 442 |
DeXe
DEXE
|
$1.42 | -1.0% | -4.5% | -12.4% | $50.1M | $2.3M | 35.3M | ||
| 443 |
Astar
ASTR
|
$0.00566286 | -0.4% | -2.3% | -12.0% | $49.8M | $111.3M | 8.8B | 10.0B | |
| 444 | $0.00842257 | +0.0% | +0.6% | -2.0% | $49.7M | $0.7M | 5.9B | |||
| 445 | $135.81 | +0.9% | +1.1% | -5.9% | $49.6M | $0.1M | 0.4M | |||
| 446 |
GoPlus Security
GPS
|
$0.00814256 | -0.1% | +2.1% | -0.8% | $49.2M | $644.2M | 6.0B | 10.0B | |
| 447 |
Zano
ZANO
|
$3.17 | +2.3% | -17.4% | -21.9% | $49.1M | $0.4M | 15.5M | ||
| 448 | $0.18232900 | -0.2% | -0.2% | -1.3% | $49.0M | $0.3M | 268.5M | |||
| 449 |
Manadia
UMXM
|
$0.01558452 | -3.3% | +19.7% | -44.0% | $3.9M | $460.8M | 250.6M | 300.0M | |
| 450 |
NVIDIA xStock
NVDAX
|
$207.40 | -0.2% | +1.1% | -4.5% | $48.4M | $24.2K | 0.2M | ||
| 451 | $12,084.89 | +0.1% | $48.3M | 4.0K | ||||||
| 452 |
ShareX
SHARE
|
$2.69 | +0.1% | -2.4% | -1.0% | $48.3M | $0.6M | 17.9M | 100.0M | |
| 453 |
Oasis
ROSE
|
$0.00592758 | -0.2% | -3.3% | -12.0% | $48.2M | $325.4M | 8.1B | 10.0B | |
| 454 |
Enjin Coin
ENJ
|
$0.02389491 | -0.2% | -0.4% | -5.9% | $48.1M | $100.2M | 2.0B | ||
| 455 |
ARIA NETWORK
ARIAX
|
$0.23924900 | -0.4% | -1.0% | -3.7% | $47.8M | $2.9M | 200.0M | 200.0M | |
| 456 |
Venus
XVS
|
$2.83 | +0.1% | -1.4% | -4.9% | $47.8M | $0.3M | 16.9M | 30.0M | |
| 457 |
Precious Metals USD
PMUSD
|
$0.53378800 | -0.0% | -0.9% | -15.7% | $47.6M | $684.2 | 89.2M | ||
| 458 |
NovaChargeX Coin
NCX
|
$0.39685200 | -0.0% | -0.6% | -0.4% | $47.6M | $1.4M | 120.0M | 120.0M | |
| 459 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 460 |
GEKKO
GEKKO
|
$0.00000080 | -0.8% | +0.7% | +16.9% | $47.8M | $49.1B | 60.0T | 200.0T | |
| 461 |
Creditcoin
CTC
|
$0.08623500 | +0.6% | -3.5% | -7.7% | $47.4M | $32.9M | 549.6M | ||
| 462 |
Infinity Gaming
INF8
|
$0.23545300 | -0.2% | -1.6% | +4.7% | $47.1M | $0.8M | 200.0M | 250.0M | |
| 463 | $766.84 | +0.1% | +0.3% | -0.9% | $47.0M | $1.5K | 61.3K | |||
| 464 |
Berachain
BERA
|
$0.13332900 | -0.8% | -3.4% | -13.1% | $46.9M | $33.9M | 351.5M | ||
| 465 | $0.99936400 | +0.0% | -0.0% | +0.0% | $46.8M | $7.1M | 46.9M | |||
| 466 |
Tellor Tributes
TRB
|
$16.46 | -0.3% | -1.7% | -5.9% | $46.6M | $0.3M | 2.8M | ||
| 467 |
Holoworld
HOLO
|
$0.05598500 | -0.2% | -1.5% | -6.5% | $46.6M | $13.3M | 832.1M | 2.0B | |
| 468 |
Resupply USD
REUSD
|
$0.99266400 | +0.0% | -0.1% | +0.3% | $46.6M | $0.6M | 46.9M | ||
| 469 |
AI Analysis Token
AIAT
|
$0.39366700 | +0.2% | -0.0% | -1.7% | $46.6M | $99.3K | 118.4M | 500.0M | |
| 470 |
ChainOpera AI
COAI
|
$0.24169600 | +0.1% | -3.9% | -0.8% | $45.4M | $6.4M | 188.0M | 1000.0M | |
| 471 |
Open Campus
EDU
|
$0.05271100 | -0.5% | -2.6% | -10.9% | $45.4M | $31.4M | 860.7M | 1000.0M | |
| 472 |
BIM
BIM
|
$1.49 | +0.0% | +0.9% | -1.3% | $44.7M | $0.1M | 30.0M | 30.0M | |
| 473 |
DMT-NAT
NAT
|
$0.00000012 | +1.2% | +36.6% | +68.3% | $45.1M | $2.0T | 388.1T | ||
| 474 |
Ontology
ONT
|
$0.04511762 | -0.2% | -4.3% | -9.6% | $45.1M | $34.5M | 1000.0M | ||
| 475 |
SPACE ID
ID
|
$0.02897329 | -0.5% | -2.8% | -6.7% | $45.1M | $69.9M | 1.6B | 2.0B | |
| 476 |
Bio Protocol
BIO
|
$0.02101611 | +0.1% | -9.1% | -5.5% | $45.1M | $810.9M | 2.1B | 3.3B | |
| 477 |
OKZOO
AIOT
|
$0.08510500 | +0.4% | -2.2% | +30.5% | $44.7M | $25.3M | 525.2M | 1000.0M | |
| 478 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 479 | $206.83 | -0.2% | +0.8% | -4.6% | $44.3M | $69.8K | 0.2M | |||
| 480 |
aelf
ELF
|
$0.05318200 | -0.5% | -12.6% | -11.7% | $44.1M | $51.5M | 829.0M | 1000.0M | |
| 481 |
Metronome Synth USD
MSUSD
|
$0.85752800 | -0.0% | -1.2% | -2.1% | $44.1M | $1.2M | 51.4M | ||
| 482 |
Aztec
AZTEC
|
$0.01464267 | +1.1% | -3.0% | -11.5% | $43.9M | $241.0M | 3.0B | 10.3B | |
| 483 |
Celo
CELO
|
$0.07186200 | -0.9% | -3.1% | -10.4% | $43.8M | $346.1M | 610.0M | 1000.0M | |
| 484 |
Arcium
ARX
|
$0.20993500 | +0.7% | -1.8% | +1.7% | $43.8M | $11.5M | 208.8M | 1000.0M | |
| 485 |
Data Network
DATA
|
$0.12145600 | +0.4% | -5.9% | -14.9% | $43.8M | $53.7M | 360.9M | ||
| 486 |
FastX Network Token
FXNW
|
$0.33570500 | -0.0% | -1.1% | +3.5% | $43.6M | $0.5M | 130.0M | 1000.0M | |
| 487 |
Lombard
BARD
|
$0.10962900 | -0.9% | -1.8% | -1.9% | $43.5M | $11.2M | 396.6M | 1000.0M | |
| 488 |
Cortex
CX
|
$0.02843689 | -0.6% | -0.6% | -0.6% | $43.3M | $1.6M | 1.5B | 1.6B | |
| 489 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04317053 | -0.3% | +1.4% | -13.7% | $43.2M | $62.0M | 1000.0M | 1000.0M | |
| 490 |
Polymesh
POLYX
|
$0.03216306 | -0.5% | -2.9% | -7.7% | $42.9M | $44.4M | 1.3B | ||
| 491 |
Mubarak
MUBARAK
|
$0.04282732 | -1.1% | -5.9% | -17.9% | $42.8M | $99.1M | 1000.0M | 1000.0M | |
| 492 |
AltLayer
ALT
|
$0.00563072 | +0.1% | -3.2% | -12.1% | $42.8M | $1.2B | 7.6B | 10.0B | |
| 493 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.4% | $42.7M | $3.8K | 35.3M | |||
| 494 | $43.44 | -0.2% | +3.7% | -0.5% | $42.7M | $138.5 | 1.0M | |||
| 495 | $0.16873300 | +1.0% | -3.6% | -1.6% | $42.7M | $18.7M | 253.0M | 700.0M | ||
| 496 |
Nano
XNO
|
$0.32011100 | +0.4% | -2.4% | -4.8% | $42.7M | $0.3M | 133.2M | 133.2M | |
| 497 |
Swarm Network
TRUTH
|
$0.02045021 | -0.4% | +2.3% | +7.4% | $42.6M | $62.5M | 2.1B | 10.0B | |
| 498 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | +0.5% | +0.5% | $42.7M | $0.9M | 35.0M | ||
| 499 |
Merlin Chain
MERL
|
$0.02989681 | -0.6% | -0.7% | +6.4% | $42.7M | $167.9M | 1.4B | 2.1B | |
| 500 |
affine
SN120
|
$9.54 | -0.0% | -2.8% | -9.8% | $42.3M | $8.2K | 4.4M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
