Cryptocurrency Prices by Market Cap
Total volume $67.5B
Market cap $2.8T -2.7%
Dominance: BTC 59.4% ETH 10.6%
ETH Gas: 0.127864 Gwei
Slow: 0.127045 Gwei
Base: 0.127864 Gwei
Fast: 0.131293 Gwei
Source: Etherscan
Base: 0.127864 Gwei
Fast: 0.131293 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Oasis
ROSE
|
$0.00727589 | +0.2% | -0.9% | -11.5% | $59.1M | $306.3M | 8.1B | 10.0B | |
| 401 | $866.02 | -0.4% | -1.6% | -5.0% | $58.9M | $32.5K | 68.0K | |||
| 402 | $105.40 | +0.2% | +0.1% | -0.4% | $58.8M | $7.1K | 0.6M | |||
| 403 |
Precious Metals USD
PMUSD
|
$0.62418100 | -0.0% | +7.0% | -8.2% | $58.7M | $35.4K | 94.0M | ||
| 404 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 405 |
AI Rig Complex
ARC
|
$0.05836000 | +2.0% | +5.4% | +45.4% | $58.4M | $80.6M | 1000.0M | 1000.0M | |
| 406 |
Berachain
BERA
|
$0.16548400 | -0.4% | -1.5% | -19.3% | $58.0M | $45.1M | 350.7M | ||
| 407 |
Purr
PURR
|
$0.09671200 | -0.1% | +0.5% | -7.6% | $57.5M | $6.3M | 594.7M | 1000.0M | |
| 408 |
Comedian
BAN
|
$0.05749100 | -0.5% | -1.3% | +3.7% | $57.5M | $66.0M | 1000.0M | 1000.0M | |
| 409 | $82.59 | -1.7% | -8.7% | -20.2% | $56.8M | $0.8M | 0.7M | |||
| 410 |
iExec RLC
RLC
|
$0.64777700 | -0.8% | -3.1% | -24.6% | $56.4M | $12.0M | 87.0M | 87.0M | |
| 411 |
Open Campus
EDU
|
$0.06683100 | -0.1% | -2.8% | -16.1% | $56.4M | $50.4M | 843.5M | 1000.0M | |
| 412 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | -0.0% | +0.1% | $56.2M | 54.2M | |||
| 413 |
EXOD
EXOD
|
$5.38 | +4.7% | -6.8% | $56.2M | 10.4M | 10.4M | |||
| 414 |
PHALA
PHA
|
$0.06548500 | +2.1% | +10.2% | +23.9% | $56.2M | $602.2M | 858.3M | 1000.0M | |
| 415 |
ONEchain
ONE
|
$0.10316000 | -0.5% | +2.4% | -3.9% | $56.0M | $24.0M | 542.5M | 1000.0M | |
| 416 |
WINkLink
WIN
|
$0.00006028 | +1.0% | +0.9% | +7.4% | $55.8M | $182.6B | 926.3B | ||
| 417 |
AltLayer
ALT
|
$0.00752148 | -0.9% | -11.8% | -7.1% | $55.4M | $7.0B | 7.4B | 10.0B | |
| 418 | $1.37 | +0.1% | +0.0% | +0.4% | $55.2M | 40.3M | ||||
| 419 | $0.00124456 | +0.9% | +2.1% | -2.4% | $55.2M | $104.7M | 44.4B | |||
| 420 |
Metal Blockchain
METAL
|
$0.10698900 | -0.2% | +3.5% | -9.4% | $54.3M | $4.6M | 507.6M | 666.7M | |
| 421 |
XPR Network
XPR
|
$0.00189608 | -0.6% | +1.2% | -16.3% | $54.3M | $1.1B | 28.7B | ||
| 422 |
Enjin Coin
ENJ
|
$0.02664449 | -0.3% | -1.4% | -11.5% | $53.6M | $100.8M | 2.0B | ||
| 423 |
Astar
ASTR
|
$0.00608456 | -0.0% | +1.4% | -4.9% | $53.5M | $141.7M | 8.8B | 10.0B | |
| 424 | $0.00478611 | -0.1% | +0.1% | -5.8% | $53.4M | $360.7M | 11.2B | |||
| 425 |
Mubarak
MUBARAK
|
$0.05331300 | +1.5% | +0.6% | -5.1% | $53.3M | $147.9M | 1000.0M | 1000.0M | |
| 426 |
FONQ
FONQ
|
$0.07616400 | +0.3% | +0.4% | -1.8% | $53.3M | $2.2M | 700.0M | 700.0M | |
| 427 | $145.44 | -0.6% | +1.0% | -1.6% | $53.1M | $0.1M | 0.4M | |||
| 428 |
Nexpace
NXPC
|
$0.16949000 | +0.3% | -0.8% | -14.1% | $53.1M | $33.6M | 313.2M | 1000.0M | |
| 429 |
aelf
ELF
|
$0.06393300 | -0.2% | -0.2% | +1.1% | $53.0M | $28.8M | 828.9M | 1000.0M | |
| 430 |
Snek
SNEK
|
$0.00070658 | +0.1% | -0.5% | -7.6% | $52.8M | $1.2B | 74.7B | 76.7B | |
| 431 | $0.19722700 | +0.2% | -0.2% | +1.0% | $52.6M | $0.6M | 266.7M | |||
| 432 |
AB
AB
|
$0.00053108 | +0.1% | +0.1% | -0.0% | $52.5M | $812.5M | 98.8B | 100.0B | |
| 433 |
Ontology
ONT
|
$0.05246200 | -0.1% | -0.3% | -2.3% | $52.5M | $26.7M | 1000.0M | ||
| 434 |
Resupply USD
REUSD
|
$0.98939100 | +0.0% | +0.0% | -0.0% | $52.3M | $0.3M | 52.8M | ||
| 435 | $0.00885025 | -0.1% | +1.4% | +12.0% | $52.2M | $1.9M | 5.9B | |||
| 436 |
Tellor Tributes
TRB
|
$18.41 | -0.6% | +2.8% | -1.8% | $52.1M | $0.6M | 2.8M | ||
| 437 |
USDu
USDU
|
$0.99867200 | -0.0% | -0.0% | -0.0% | $52.1M | $0.2M | 52.2M | ||
| 438 |
Data Network
DATA
|
$0.14377100 | -0.1% | -2.2% | -22.6% | $51.8M | $70.9M | 360.4M | ||
| 439 |
MegaETH
MEGA
|
$0.04575447 | -0.9% | +4.1% | -2.6% | $51.7M | $188.2M | 1.1B | 10.0B | |
| 440 |
Score
SN44
|
$8.94 | +0.3% | -0.3% | -8.9% | $51.4M | $49.1K | 5.8M | 21.0M | |
| 441 | $0.99911600 | -0.0% | -0.0% | -0.0% | $51.1M | $8.2M | 51.1M | |||
| 442 |
Allora
ALLO
|
$0.20010900 | -0.2% | +1.2% | -11.8% | $51.1M | $14.0M | 255.2M | 1000.0M | |
| 443 |
Bio Protocol
BIO
|
$0.02378651 | -0.4% | -0.4% | -7.9% | $51.0M | $299.2M | 2.1B | 3.3B | |
| 444 |
ARIA NETWORK
ARIAX
|
$0.25514600 | +0.1% | -0.1% | +0.6% | $51.0M | $2.7M | 200.0M | 200.0M | |
| 445 | $1.02 | +0.2% | +0.1% | $50.9M | 50.0M | |||||
| 446 | $85.94 | -0.6% | -2.5% | -9.1% | $50.9M | $0.2M | 0.6M | |||
| 447 |
SPACE ID
ID
|
$0.03267462 | +0.2% | +3.8% | -3.4% | $50.9M | $211.2M | 1.6B | 2.0B | |
| 448 |
Venus
XVS
|
$3.01 | -0.3% | +0.4% | -2.2% | $50.8M | $0.3M | 16.9M | 30.0M | |
| 449 |
ChainOpera AI
COAI
|
$0.26843200 | -0.4% | +0.1% | +4.3% | $50.5M | $12.3M | 188.0M | 1000.0M | |
| 450 | $1.00 | $50.4M | 50.4M | |||||||
| 451 |
Aztec
AZTEC
|
$0.01680709 | -0.3% | -0.4% | -18.6% | $50.3M | $158.8M | 3.0B | 10.3B | |
| 452 |
TAGGER
TAG
|
$0.00046152 | -0.4% | -2.2% | -20.9% | $50.2M | $2.1B | 108.9B | 405.4B | |
| 453 |
MEME HORSE
MHORSE
|
$0.05023900 | +0.0% | -0.0% | +0.0% | $50.2M | $6.3M | 1000.0M | ||
| 454 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05023100 | -0.3% | -1.7% | -2.7% | $50.2M | $49.7M | 1000.0M | 1000.0M | |
| 455 |
Celo
CELO
|
$0.08230300 | -0.2% | +0.4% | -5.5% | $50.1M | $21.0M | 608.4M | 1000.0M | |
| 456 |
GoPlus Security
GPS
|
$0.00827113 | -0.4% | -1.2% | -0.9% | $49.9M | $337.0M | 6.0B | 10.0B | |
| 457 |
Yellow
YELLOW
|
$0.15481700 | +4.6% | +54.9% | +266.2% | $49.5M | $4.1M | 319.9M | 10.0B | |
| 458 |
Creditcoin
CTC
|
$0.08993800 | -0.2% | -0.4% | -6.2% | $49.4M | $19.5M | 549.6M | ||
| 459 |
Nockchain
NOCK
|
$0.02082012 | -0.2% | -1.5% | +3.1% | $49.2M | $28.5M | 2.4B | 4.3B | |
| 460 |
Nosana
NOS
|
$0.49168100 | -0.4% | -5.6% | -8.9% | $49.2M | $1.1M | 100.0M | 100.0M | |
| 461 |
Flow
FLOW
|
$0.02884779 | +0.1% | -0.2% | -12.0% | $49.0M | $141.0M | 1.7B | ||
| 462 |
Brett
BRETT
|
$0.00494243 | -1.1% | +2.4% | -0.5% | $49.0M | $564.5M | 9.9B | 10.0B | |
| 463 |
EfficientFrontier
SN53
|
$8.50 | -0.0% | +2.6% | -26.7% | $48.9M | $0.4M | 5.8M | 21.0M | |
| 464 |
Rnt
RNT
|
$0.34045000 | -0.6% | -1.6% | +0.8% | $48.8M | $79.2K | 143.4M | 200.0M | |
| 465 |
DAPPOS
DOS
|
$0.24451400 | +1.3% | +18.0% | +30.8% | $48.9M | $123.6M | 200.0M | 1000.0M | |
| 466 |
Manadia
UMXM
|
$0.02828264 | +3.2% | -10.0% | -68.1% | $7.1M | $20.5M | 250.6M | 300.0M | |
| 467 |
Huma Finance
HUMA
|
$0.02805406 | -1.0% | +6.2% | -5.0% | $48.6M | $483.4M | 1.7B | 10.0B | |
| 468 |
LCX
LCX
|
$0.05087600 | +0.9% | -1.7% | -13.1% | $48.6M | $3.5M | 955.4M | 950.0M | |
| 469 |
Toshi
TOSHI
|
$0.00011478 | +0.6% | +2.1% | +5.1% | $48.3M | $25.8B | 420.7B | 420.7B | |
| 470 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 471 | $12,071.94 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 472 |
ShareX
SHARE
|
$2.68 | +0.2% | +2.6% | +9.6% | $48.1M | $1.1M | 17.9M | 100.0M | |
| 473 |
Janction
JCT
|
$0.00417090 | -1.7% | -6.0% | +95.5% | $47.9M | $2.8B | 11.5B | 50.0B | |
| 474 |
Holoworld
HOLO
|
$0.05738000 | -0.3% | +1.1% | -4.0% | $47.7M | $16.7M | 832.1M | 2.0B | |
| 475 |
Cortex
CX
|
$0.03113408 | -1.2% | -2.2% | -8.1% | $47.4M | $1.7M | 1.5B | 1.6B | |
| 476 |
BIM
BIM
|
$1.57 | +0.0% | -0.4% | -3.1% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 477 | $0.18464100 | +0.4% | -3.1% | +25.2% | $46.7M | $41.4M | 253.0M | 700.0M | ||
| 478 |
Anonymous Cat
ZCAT
|
$0.04822501 | +2.6% | -1.7% | -15.5% | $46.6M | $33.5M | 966.2M | 1000.0M | |
| 479 | $766.45 | -0.3% | -0.6% | -1.8% | $46.2M | $2.1K | 60.3K | |||
| 480 |
NVIDIA xStock
NVDAX
|
$212.48 | -0.6% | -2.1% | -2.4% | $46.2M | $39.1K | 0.2M | ||
| 481 |
Nasdaq xStock
QQQX
|
$703.81 | -0.3% | -1.4% | -3.5% | $46.2M | $2.5K | 65.6K | ||
| 482 |
affine
SN120
|
$10.61 | +0.1% | -1.3% | -13.1% | $46.2M | $53.8K | 4.4M | 21.0M | |
| 483 |
NovaChargeX Coin
NCX
|
$0.38425600 | -1.1% | -0.9% | +0.1% | $46.1M | $2.0M | 120.0M | 120.0M | |
| 484 |
Dolphin
POD
|
$0.55293100 | -0.6% | +0.7% | -19.7% | $46.0M | $7.3M | 83.2M | 500.0M | |
| 485 |
DeepBook
DEEP
|
$0.01838202 | +0.3% | +1.0% | -19.9% | $46.0M | $125.4M | 2.5B | 10.0B | |
| 486 |
Ozapay
OZA
|
$0.05051900 | -0.2% | -3.9% | -2.4% | $46.0M | $11.6K | 909.6M | 996.9M | |
| 487 |
Polymesh
POLYX
|
$0.03447379 | +0.6% | +0.9% | -7.3% | $45.9M | $26.1M | 1.3B | ||
| 488 | $212.24 | -0.5% | -2.2% | -2.4% | $45.8M | $90.4K | 0.2M | |||
| 489 |
Nano
XNO
|
$0.34330200 | -0.1% | +2.5% | +2.5% | $45.7M | $0.3M | 133.2M | 133.2M | |
| 490 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.1% | +0.4% | $45.6M | $796.8 | 37.7M | ||
| 491 |
Verified Emeralds
VEREM
|
$18.27 | -0.1% | +10.5% | +98.2% | $45.7M | $5.9K | 2.5M | 50.0M | |
| 492 |
Metronome Synth USD
MSUSD
|
$0.88031900 | +0.0% | +1.1% | -0.5% | $45.6M | $1.8M | 51.8M | ||
| 493 |
Axis Robotics
AXIS
|
$0.27579800 | -0.5% | -4.0% | $45.5M | $640.6M | 165.0M | 1000.0M | ||
| 494 |
Infinity Gaming
INF8
|
$0.22777400 | +0.0% | +5.2% | +7.8% | $45.6M | $0.8M | 200.0M | 250.0M | |
| 495 |
AI Analysis Token
AIAT
|
$0.38412400 | -1.8% | +0.4% | +2.0% | $45.5M | $99.9K | 118.4M | 500.0M | |
| 496 |
Acurast
ACU
|
$0.10742300 | -0.1% | +6.9% | +4.6% | $45.3M | $33.8M | 422.0M | ||
| 497 |
Popcat
POPCAT
|
$0.04604243 | +0.4% | +3.2% | -3.4% | $45.1M | $199.2M | 980.0M | 980.0M | |
| 498 |
FOLKS
FOLKS
|
$2.50 | -0.2% | -2.2% | +28.3% | $45.0M | $0.4M | 18.0M | 50.0M | |
| 499 |
XYO Network
XYO
|
$0.00321149 | -0.7% | -0.9% | -2.1% | $44.7M | $481.5M | 13.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
