Cryptocurrency Prices by Market Cap
Total volume $107.4B
Market cap $2.5T -3.1%
Dominance: BTC 57.8% ETH 9.4%
ETH Gas: 0.170679 Gwei
Slow: 0.170495 Gwei
Base: 0.170679 Gwei
Fast: 0.171495 Gwei
Source: Etherscan
Base: 0.170679 Gwei
Fast: 0.171495 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 | $0.06405600 | -2.4% | -0.0% | -13.7% | $64.1M | $76.9M | 1000.0M | |||
| 401 |
AI Rig Complex
ARC
|
$0.06420100 | -0.2% | +0.2% | -2.6% | $64.2M | $81.6M | 1000.0M | 1000.0M | |
| 402 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.1M | $77.6M | 64.1M | |||||
| 403 |
Velo
VELO
|
$0.00364352 | -0.6% | -6.0% | -2.7% | $64.0M | $1.4B | 17.6B | ||
| 404 |
Holo
HOT
|
$0.00035996 | -0.3% | -4.8% | -9.7% | $63.9M | $10.7B | 177.6B | ||
| 405 |
Bityuan
BTY
|
$0.08738500 | +0.6% | +3.9% | -3.4% | $63.8M | $5.3M | 729.6M | ||
| 406 |
Dog (Bitcoin)
DOG
|
$0.00063428 | -3.0% | -4.0% | -13.9% | $63.4M | $2.8B | 100.0B | 100.0B | |
| 407 |
Spark
SPK
|
$0.02326171 | +0.1% | -9.3% | -20.2% | $63.6M | $1.0B | 2.7B | 10.0B | |
| 408 |
GMX
GMX
|
$6.11 | -0.3% | -5.3% | -9.8% | $63.6M | $0.6M | 10.4M | 13.2M | |
| 409 |
Brett
BRETT
|
$0.00640308 | -0.5% | -6.0% | -16.0% | $63.5M | $2.6B | 9.9B | 10.0B | |
| 410 |
Amp
AMP
|
$0.00072671 | -1.2% | -6.8% | -13.2% | $63.1M | $4.9B | 86.8B | 100.0B | |
| 411 |
Ronin
RON
|
$0.08123600 | -0.2% | -11.0% | -19.8% | $62.7M | $84.3M | 772.4M | 1000.0M | |
| 412 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | +0.1% | $62.7M | $2.5 | 61.3M | ||
| 413 |
DigiByte
DGB
|
$0.00341775 | -0.4% | -3.6% | -6.7% | $62.5M | $476.5M | 18.3B | 21.0B | |
| 414 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 415 |
Toshi
TOSHI
|
$0.00014809 | -0.1% | -5.4% | -13.3% | $62.3M | $52.0B | 420.7B | 420.7B | |
| 416 |
StraitsX XUSD
XUSD
|
$0.99969400 | +0.0% | -0.0% | -0.0% | $62.2M | $11.4M | 62.3M | ||
| 417 |
DOLA
DOLA
|
$0.99369500 | -0.0% | -0.0% | -0.0% | $62.1M | $0.2M | 62.5M | ||
| 418 |
Swop
SWOP
|
$0.00619583 | +1.9% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 419 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.6M | 61.6M | ||||||
| 420 |
Astar
ASTR
|
$0.00703625 | -0.9% | -7.7% | -10.9% | $61.2M | $439.5M | 8.7B | 10.0B | |
| 421 |
Nervos Network
CKB
|
$0.00124959 | +0.8% | -7.7% | -13.2% | $61.0M | $4.6B | 48.8B | ||
| 422 |
Polymesh
POLYX
|
$0.04757466 | -0.6% | -10.8% | -12.2% | $60.9M | $56.0M | 1.3B | ||
| 423 |
Tesla xStock
TSLAX
|
$434.19 | +0.2% | -0.9% | +2.8% | $60.8M | $25.0K | 0.1M | ||
| 424 |
TronBank
TBK
|
$0.60665400 | -0.2% | -2.0% | -1.1% | $60.7M | $0.3M | 100.0M | 1000.0M | |
| 425 |
Lombard
BARD
|
$0.18701800 | -0.4% | -8.0% | -17.4% | $60.3M | $90.0M | 322.5M | 1000.0M | |
| 426 |
XYO Network
XYO
|
$0.00430358 | +0.6% | +1.5% | +15.5% | $60.0M | $1.9B | 13.9B | ||
| 427 |
Axelar
AXL
|
$0.05086000 | -0.6% | -8.4% | -15.8% | $59.9M | $258.6M | 1.2B | ||
| 428 |
BasedHype
BASEDHYPE
|
$0.00596923 | -0.0% | -5.7% | +2.7% | $59.7M | $8.9K | 10.0B | 10.0B | |
| 429 | $211.03 | +0.2% | -1.7% | -5.1% | $58.6M | $33.5K | 0.3M | |||
| 430 |
Alchemist AI
ALCH
|
$0.06945200 | +1.0% | -1.7% | -13.2% | $59.0M | $22.5M | 850.0M | 1000.0M | |
| 431 |
aelf
ELF
|
$0.07124500 | +0.0% | -1.1% | -5.1% | $58.4M | $18.1M | 819.9M | 1000.0M | |
| 432 |
Numeraire
NMR
|
$8.30 | -0.3% | -3.5% | -11.0% | $58.4M | $1.3M | 7.0M | 11.0M | |
| 433 |
f(x) Protocol fxUSD
FXUSD
|
$0.99908500 | -0.1% | -0.1% | +0.1% | $58.3M | $2.4M | 58.3M | ||
| 434 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05810000 | +1.0% | +5.9% | -10.0% | $58.1M | $136.7M | 1000.0M | 1000.0M | |
| 435 |
Quantix Finance
QFI
|
$57.11 | +3.2% | -4.2% | -6.5% | $57.1M | $6.8K | 1.0M | 10.0M | |
| 436 |
Kava
KAVA
|
$0.05404500 | -0.0% | -4.4% | -8.9% | $58.0M | $75.3M | 1.1B | ||
| 437 |
Blur
BLUR
|
$0.02058334 | -0.4% | -5.6% | -10.3% | $57.8M | $398.4M | 2.8B | 3.0B | |
| 438 |
Eurite
EURI
|
$1.16 | +0.0% | -0.3% | +0.1% | $57.6M | $7.4M | 49.6M | ||
| 439 |
MEME HORSE
MHORSE
|
$0.05722100 | +0.0% | +2.3% | +1.4% | $57.2M | $10.7M | 1000.0M | ||
| 440 |
Nano
XNO
|
$0.42717600 | -0.6% | -1.4% | -2.6% | $56.9M | $2.9M | 133.2M | 133.2M | |
| 441 |
AgentFun.AI
AGENTFUN
|
$0.56755900 | -0.3% | -2.5% | -5.3% | $56.8M | $61.9 | 100.0M | 100.0M | |
| 442 |
KUB Coin
KUB
|
$0.80650500 | +0.7% | -3.4% | -2.4% | $55.6M | $0.5M | 69.0M | 110.0M | |
| 443 |
Movement
MOVE
|
$0.01441421 | -0.5% | -6.8% | -13.1% | $55.3M | $914.3M | 3.8B | 10.0B | |
| 444 |
SOON
SOON
|
$0.16185900 | -0.2% | -9.3% | +6.8% | $55.0M | $86.1M | 339.8M | ||
| 445 |
BitDCA
BDCA
|
$0.66534100 | +0.1% | +1.2% | -0.7% | $54.7M | $0.3M | 82.3M | 150.0M | |
| 446 |
Score
SN44
|
$11.66 | +0.4% | -7.8% | -3.9% | $54.2M | $69.9K | 4.6M | 21.0M | |
| 447 |
lium
SN51
|
$13.56 | +0.3% | -3.6% | -7.3% | $54.1M | $22.9K | 4.0M | 21.0M | |
| 448 |
io.net
IO
|
$0.16152100 | -0.4% | -5.7% | +6.4% | $53.9M | $131.4M | 333.5M | 800.0M | |
| 449 |
Fogo
FOGO
|
$0.01397336 | -0.3% | -5.1% | -13.8% | $53.5M | $261.7M | 3.8B | ||
| 450 |
Loaded Lions
LION
|
$0.00175011 | +0.1% | -1.1% | -3.7% | $53.6M | $40.2M | 30.6B | 100.0B | |
| 451 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.0% | $53.5M | $997.9 | 50.4M | |||
| 452 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 453 |
Unit Pump
UPUMP
|
$0.00166483 | -1.1% | -8.0% | -6.4% | $53.1M | $639.3M | 31.9B | 1000.0B | |
| 454 |
affine
SN120
|
$16.30 | +0.4% | -4.9% | -3.3% | $52.4M | $26.8K | 3.2M | 21.0M | |
| 455 |
Sushi
SUSHI
|
$0.19185100 | -0.4% | -5.0% | -9.5% | $52.4M | $53.1M | 273.0M | ||
| 456 | $0.19691500 | -0.1% | -0.6% | -1.2% | $52.4M | $0.6M | 266.2M | |||
| 457 | $0.00469429 | -0.7% | -7.4% | -12.5% | $52.4M | $1.4B | 11.2B | |||
| 458 |
CoinEx
CET
|
$0.02081733 | -0.0% | -6.2% | -12.3% | $52.4M | $4.5M | 2.5B | 10.0B | |
| 459 | $727.97 | -0.1% | -0.9% | +2.2% | $52.4M | $9.0K | 71.9K | |||
| 460 |
Escoin
ELG
|
$0.28394100 | +0.1% | -0.6% | -0.9% | $52.3M | $1.2M | 184.2M | ||
| 461 |
Flow
FLOW
|
$0.03139777 | -0.1% | -6.1% | -12.8% | $52.3M | $182.0M | 1.7B | ||
| 462 |
Ontology
ONT
|
$0.05216600 | +0.5% | -2.1% | -15.3% | $52.2M | $421.1M | 1000.0M | ||
| 463 |
Purr
PURR
|
$0.08757500 | -2.0% | -13.7% | -17.4% | $52.1M | $21.7M | 595.4M | 1000.0M | |
| 464 |
Kinetiq
KNTQ
|
$0.18477700 | -0.4% | -6.9% | -14.2% | $51.8M | $6.1M | 280.5M | 1000.0M | |
| 465 |
Babylon
BABY
|
$0.01509117 | -0.7% | -1.4% | -0.9% | $51.8M | $359.1M | 3.4B | ||
| 466 |
ChainOpera AI
COAI
|
$0.27460800 | +0.3% | -6.3% | -10.1% | $51.6M | $15.4M | 188.0M | 1000.0M | |
| 467 |
Request
REQ
|
$0.06976900 | +3.1% | -17.7% | +2.4% | $51.9M | $132.7M | 744.3M | 1000.0M | |
| 468 |
Peanut the Squirrel
PNUT
|
$0.05145100 | +0.5% | -8.0% | -11.5% | $51.4M | $234.0M | 999.8M | 1000.0M | |
| 469 |
MEET48
IDOL
|
$0.02853897 | +2.9% | +8.2% | +11.1% | $51.6M | $163.1M | 1.8B | 4.8B | |
| 470 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | -0.0% | -0.2% | $51.4M | $5.2K | 46.8M | ||
| 471 |
Circle xStock
CRCLX
|
$101.35 | -0.2% | -4.1% | -9.0% | $51.2M | $0.1M | 0.5M | ||
| 472 |
VVS Finance
VVS
|
$0.00000118 | -0.0% | -2.6% | -5.3% | $51.4M | $97.3B | 43.6T | 100.0T | |
| 473 | $0.99935700 | -0.0% | -0.0% | -0.0% | $51.0M | $5.2M | 51.0M | |||
| 474 |
Verge
XVG
|
$0.00308483 | -0.4% | -5.3% | -11.3% | $51.0M | $1.2B | 16.5B | ||
| 475 | $1.02 | +0.1% | +0.2% | $50.8M | 50.0M | |||||
| 476 |
Everything
EV
|
$0.00050468 | -0.4% | +5.2% | -29.3% | $50.4M | $1.5B | 99.9B | 100.0B | |
| 477 |
Popcat
POPCAT
|
$0.05136000 | +0.1% | -7.2% | -10.2% | $50.3M | $284.5M | 980.0M | 980.0M | |
| 478 |
Constellation
DAG
|
$0.01291666 | -0.6% | -5.4% | -1.1% | $50.0M | $39.4M | 3.9B | ||
| 479 |
USDKG
USDKG
|
$0.99925400 | +0.0% | -0.0% | -0.1% | $50.0M | $15.4K | 50.0M | 50.0M | |
| 480 |
Alloy Tether
AUSDT
|
$0.99843100 | +0.0% | -0.0% | -0.1% | $49.9M | $84.1 | 50.0M | ||
| 481 |
Irys
IRYS
|
$0.02498318 | +0.2% | -17.2% | -29.0% | $50.0M | $957.5M | 2.0B | ||
| 482 |
Solstice
SLX
|
$0.20592700 | +0.9% | -2.4% | $50.0M | $896.8M | 242.8M | 1000.0M | ||
| 483 |
Moca Network
MOCA
|
$0.01167041 | -0.1% | -6.1% | -8.2% | $49.4M | $313.6M | 4.2B | 8.9B | |
| 484 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 485 |
Mog Coin
MOG
|
$0.00000013 | -0.2% | -7.3% | -12.8% | $49.2M | $69.4T | 390.6T | 420.7T | |
| 486 |
BankrCoin
BNKR
|
$0.00049246 | +0.1% | -8.5% | -15.7% | $49.2M | $8.3B | 100.0B | 100.0B | |
| 487 |
Law Blocks AI
LBT
|
$0.20017700 | -0.0% | -0.2% | -2.0% | $49.0M | $2.5M | 245.0M | 1000.0M | |
| 488 |
Magma Finance
MAGMA
|
$0.25842100 | +0.7% | +0.3% | +2.7% | $49.1M | $7.8M | 190.0M | 1000.0M | |
| 489 |
MimbleWimbleCoin
MWC
|
$4.45 | -0.0% | -6.3% | -28.3% | $49.0M | $27.5K | 11.0M | 20.0M | |
| 490 |
Diem
DIEM
|
$1,283.64 | -0.5% | -12.8% | -25.3% | $49.0M | $1.4K | 38.2K | ||
| 491 |
Rekt
REKT
|
$0.00000012 | -0.5% | -5.7% | -10.4% | $48.7M | $5.3T | 420.7T | 420.7T | |
| 492 |
RedStone
RED
|
$0.12134800 | -0.7% | -6.8% | -8.9% | $48.4M | $131.9M | 399.1M | 1000.0M | |
| 493 |
BurnedFi
BURN
|
$3.92 | -0.7% | -0.5% | -3.0% | $48.3M | $32.4K | 12.3M | 21.0M | |
| 494 |
NEXST
NXT
|
$0.21140900 | +0.0% | +19.0% | -0.9% | $48.2M | $24.7M | 228.1M | 600.0M | |
| 495 |
Paycoin
PCI
|
$0.04660728 | +0.1% | -2.6% | -5.7% | $47.7M | $10.4M | 1.0B | 1.9B | |
| 496 | $11,891.75 | +0.0% | +0.1% | $47.5M | 4.0K | |||||
| 497 |
VeThor
VTHO
|
$0.00047144 | +0.1% | -5.0% | -9.5% | $47.3M | $2.5B | 100.3B | ||
| 498 |
JupUSD
JUPUSD
|
$0.99962700 | +0.0% | -0.0% | +0.1% | $46.7M | $9.9M | 46.7M | ||
| 499 |
Magic Eden
ME
|
$0.08561900 | -0.1% | -7.1% | -9.7% | $46.7M | $74.0M | 545.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
