Cryptocurrency Prices by Market Cap
Total volume $68.6B
Market cap $2.2T -2.8%
Dominance: BTC 56.3% ETH 10.1%
ETH Gas: 0.383632 Gwei
Slow: 0.348756 Gwei
Base: 0.383632 Gwei
Fast: 0.40107 Gwei
Source: Etherscan
Base: 0.383632 Gwei
Fast: 0.40107 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Turbo
TURBO
|
$0.00077275 | +0.6% | -5.5% | -6.1% | $53.3M | $9.9B | 69.0B | 69.0B | |
| 400 |
JupUSD
JUPUSD
|
$0.99964700 | -0.0% | -0.0% | -0.0% | $53.1M | $3.6M | 53.1M | ||
| 401 |
FUNToken
FUN
|
$0.00497895 | +0.6% | +0.1% | +11.2% | $52.8M | $2.0B | 10.6B | ||
| 402 |
Diem
DIEM
|
$1,414.54 | +0.5% | -9.1% | +7.2% | $52.8M | $674.3 | 37.3K | ||
| 403 |
SuperVerse
SUPER
|
$0.08203700 | +0.5% | -4.4% | -3.6% | $52.5M | $45.8M | 640.2M | 1000.0M | |
| 404 |
Escoin
ELG
|
$0.28368600 | +0.1% | -1.9% | -1.7% | $52.3M | $1.2M | 184.2M | ||
| 405 | $63.00 | -0.1% | -0.8% | -5.7% | $52.3M | $0.1M | 0.8M | |||
| 406 | $0.19440000 | +0.0% | -0.4% | +0.1% | $51.8M | $83.6K | 266.2M | |||
| 407 |
Bio Protocol
BIO
|
$0.02398584 | +1.3% | -10.2% | -6.1% | $51.5M | $434.1M | 2.1B | 3.3B | |
| 408 |
USD.AI
CHIP
|
$0.02574325 | +0.3% | -11.9% | -13.7% | $51.5M | $272.9M | 2.0B | 10.0B | |
| 409 | $1.02 | -0.0% | -0.2% | $51.0M | 50.0M | |||||
| 410 |
Nano
XNO
|
$0.38245000 | +1.6% | -1.2% | -10.6% | $51.0M | $3.0M | 133.2M | 133.2M | |
| 411 |
lium
SN51
|
$11.68 | +0.7% | -5.7% | -1.6% | $50.7M | $74.8K | 4.3M | 21.0M | |
| 412 |
Enjin Coin
ENJ
|
$0.02548314 | +0.8% | -5.9% | -10.6% | $50.6M | $139.4M | 2.0B | ||
| 413 |
Metal Blockchain
METAL
|
$0.09906200 | -0.5% | -6.8% | -12.2% | $50.3M | $5.8M | 507.6M | 666.7M | |
| 414 |
io.net
IO
|
$0.13806000 | +1.1% | -7.1% | -7.7% | $50.5M | $58.1M | 365.5M | 800.0M | |
| 415 |
Seeker
SKR
|
$0.00743173 | +0.8% | -7.2% | -10.9% | $50.4M | $259.1M | 6.8B | ||
| 416 |
aPriori
APR
|
$0.20233400 | +1.1% | +1.2% | -6.0% | $50.0M | $14.2M | 246.9M | 1000.0M | |
| 417 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | -0.0% | +0.0% | $50.0M | $40.0 | 50.0M | ||
| 418 |
Berachain
BERA
|
$0.16626300 | +0.2% | -7.8% | -10.2% | $50.1M | $68.6M | 301.1M | ||
| 419 |
USDKG
USDKG
|
$0.99927800 | -0.0% | -0.0% | -0.1% | $50.0M | $2.8K | 50.0M | ||
| 420 |
Xphere
XP
|
$0.01747689 | +1.2% | -2.5% | +4.7% | $50.1M | $35.3M | 2.9B | 5.5B | |
| 421 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 422 |
bitcastle Token
BCE
|
$0.12324100 | +0.1% | -3.9% | -3.4% | $49.3M | $0.6M | 400.0M | 1000.0M | |
| 423 |
Rekt
REKT
|
$0.00000012 | -0.0% | +10.1% | -0.7% | $49.0M | $15.6T | 420.7T | 420.7T | |
| 424 | $0.99933500 | -0.0% | -0.0% | -0.1% | $48.9M | $2.9M | 49.0M | |||
| 425 |
Cysic
CYS
|
$0.30369200 | +0.8% | -3.9% | +0.8% | $48.8M | $9.1M | 160.8M | 1000.0M | |
| 426 |
Kava
KAVA
|
$0.04514564 | +0.2% | -0.7% | +0.2% | $48.9M | $184.2M | 1.1B | ||
| 427 |
aelf
ELF
|
$0.05908900 | +0.0% | -4.6% | -3.2% | $48.6M | $17.0M | 822.5M | 1000.0M | |
| 428 |
Circle xStock
CRCLX
|
$62.90 | -0.4% | -1.0% | -5.9% | $48.1M | $0.1M | 0.8M | ||
| 429 |
Spark
SPK
|
$0.01603962 | +0.3% | -9.7% | -9.0% | $47.9M | $614.9M | 3.0B | 10.0B | |
| 430 | $11,964.29 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 431 |
Holoworld
HOLO
|
$0.06564000 | +0.9% | -10.0% | +3.7% | $47.7M | $171.6M | 726.3M | 2.0B | |
| 432 | $1.08 | +0.1% | +0.2% | $47.3M | $1.5K | 43.7M | ||||
| 433 |
Babylon
BABY
|
$0.01172584 | +1.7% | -7.0% | -6.9% | $47.2M | $584.1M | 4.0B | ||
| 434 | $0.00583281 | -0.0% | -1.8% | -9.7% | $47.0M | $487.0M | 8.1B | 8.1B | ||
| 435 |
Espresso
ESP
|
$0.07591700 | -0.8% | -25.7% | +6.3% | $47.1M | $544.8M | 620.5M | ||
| 436 |
Axelar
AXL
|
$0.03859125 | +0.8% | -5.3% | -5.4% | $46.7M | $70.5M | 1.2B | ||
| 437 |
AgentFun.AI
AGENTFUN
|
$0.46448500 | -0.6% | -4.4% | -3.6% | $46.4M | $176.8 | 100.0M | 100.0M | |
| 438 |
LAB
LAB
|
$0.14292000 | +0.4% | -7.9% | +11.3% | $46.1M | $148.2M | 322.5M | 1000.0M | |
| 439 |
SP500 xStock
SPYX
|
$741.46 | -0.1% | -0.9% | -0.6% | $46.0M | $1.9K | 62.1K | ||
| 440 |
Janction
JCT
|
$0.00400714 | +1.6% | -6.6% | +0.1% | $46.1M | $611.2M | 11.5B | 50.0B | |
| 441 |
DOLA
DOLA
|
$0.99611900 | -0.0% | -0.0% | -0.0% | $45.9M | $0.4M | 46.1M | ||
| 442 |
Official FO
FO
|
$0.35533300 | -0.1% | +4.7% | +6.3% | $45.8M | $1.4M | 128.8M | 1000.0M | |
| 443 |
Venus
XVS
|
$2.72 | +0.8% | -5.9% | -2.3% | $45.9M | $0.9M | 16.9M | 30.0M | |
| 444 |
ZetaChain
ZETA
|
$0.03006494 | -0.1% | -7.6% | -12.1% | $45.4M | $129.5M | 1.5B | 2.1B | |
| 445 |
Concordium
CCD
|
$0.00358750 | -0.0% | +1.1% | -6.5% | $45.4M | $32.6M | 12.7B | ||
| 446 |
StraitsX XUSD
XUSD
|
$0.99999400 | -0.0% | -0.0% | +0.0% | $45.2M | $16.2M | 45.2M | ||
| 447 | $100.75 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 448 |
Zilliqa
ZIL
|
$0.00230998 | -1.0% | -3.4% | -5.8% | $45.1M | $1.9B | 19.5B | 21.0B | |
| 449 |
KUB Coin
KUB
|
$0.64286100 | +0.9% | -4.0% | -9.5% | $44.3M | $0.1M | 69.0M | 110.0M | |
| 450 |
Brett
BRETT
|
$0.00447229 | +1.4% | -4.4% | -13.6% | $44.3M | $2.5B | 9.9B | 10.0B | |
| 451 |
Toshi
TOSHI
|
$0.00010465 | -0.1% | -7.1% | -7.5% | $44.0M | $79.8B | 420.7B | 420.7B | |
| 452 |
Polymesh
POLYX
|
$0.03371687 | -0.1% | -6.5% | -10.8% | $43.9M | $35.0M | 1.3B | ||
| 453 |
Utya
UTYA
|
$0.04330211 | +0.2% | -7.9% | +83.9% | $43.3M | $24.3M | 1000.0M | 1000.0M | |
| 454 |
Loaded Lions
LION
|
$0.00142337 | -0.3% | -4.0% | -5.0% | $43.6M | $14.8M | 30.6B | 100.0B | |
| 455 |
Midas mHYPER
MHYPER
|
$1.12 | +0.3% | $43.7M | $2.8 | 39.0M | ||||
| 456 |
peaq
PEAQ
|
$0.01816655 | +0.0% | -4.6% | +3.7% | $43.5M | $38.9M | 2.4B | 5.7B | |
| 457 |
Degen
DEGEN
|
$0.00119392 | +0.0% | -4.6% | -8.9% | $43.5M | $3.0B | 36.4B | ||
| 458 |
Astar
ASTR
|
$0.00496372 | +0.4% | -3.6% | -3.4% | $43.3M | $232.9M | 8.7B | 10.0B | |
| 459 |
MegaETH
MEGA
|
$0.03816685 | +1.6% | -12.7% | -11.0% | $43.1M | $394.0M | 1.1B | 10.0B | |
| 460 |
RedStone
RED
|
$0.09285500 | +0.7% | -5.1% | -9.9% | $42.9M | $30.5M | 462.4M | 1000.0M | |
| 461 |
OSK
OSK
|
$40.50 | -0.8% | -0.4% | $42.9M | $1.8 | 1.1M | 10.0M | ||
| 462 |
Metronome Synth USD
MSUSD
|
$0.98446200 | -0.0% | +0.1% | -0.9% | $42.7M | $1.7M | 43.4M | ||
| 463 |
Bedrock
BR
|
$0.14558000 | +0.4% | -2.2% | -3.5% | $42.5M | $39.7M | 291.7M | 1000.0M | |
| 464 | $743.27 | -0.0% | -0.8% | -0.7% | $42.3M | $1.1K | 56.9K | |||
| 465 |
MicroStrategy xStock
MSTRX
|
$94.88 | -0.3% | +0.9% | -4.1% | $42.3M | $14.5K | 0.4M | ||
| 466 |
Sushi
SUSHI
|
$0.15466800 | +0.0% | -6.6% | -5.6% | $42.2M | $42.4M | 273.0M | ||
| 467 | $868.54 | -0.5% | -7.8% | -2.0% | $42.2M | $4.5K | 48.6K | |||
| 468 | $0.15523000 | +0.6% | -9.1% | -7.3% | $42.1M | $5.0M | 271.4M | 700.0M | ||
| 469 |
TROLL
TROLL
|
$0.04207708 | -1.4% | -14.8% | -2.8% | $42.0M | $82.0M | 998.8M | 1000.0M | |
| 470 |
KGeN
KGEN
|
$0.21205700 | +1.3% | +17.0% | +17.7% | $42.1M | $11.5M | 198.7M | 1000.0M | |
| 471 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.2% | -1.0% | $41.6M | $0.2M | 34.1M | ||
| 472 |
The Bitcoin Bull
TBB
|
$0.04194040 | +5.8% | -1.5% | $41.9M | $10.9M | 1000.0M | 1000.0M | ||
| 473 |
VVS Finance
VVS
|
$0.00000096 | +0.0% | -3.7% | -3.9% | $41.7M | $42.6B | 43.6T | 100.0T | |
| 474 |
Nervos Network
CKB
|
$0.00084571 | +0.7% | -5.7% | -6.7% | $41.6M | $2.9B | 49.2B | ||
| 475 |
Hydration
HDX
|
$0.00700544 | +0.5% | -2.4% | +19.8% | $41.5M | $7.0M | 5.9B | 6.5B | |
| 476 | $0.06306300 | +0.3% | -3.7% | -6.7% | $41.4M | $85.2K | 657.2M | 1000.0M | ||
| 477 | $35.71 | -0.1% | -3.0% | -3.7% | $41.3M | $2.1 | 1.2M | |||
| 478 |
Pirate Chain
ARRR
|
$0.20912400 | +0.0% | -3.6% | -3.1% | $41.0M | $2.0M | 196.2M | ||
| 479 |
Peanut the Squirrel
PNUT
|
$0.04116052 | +0.7% | -4.5% | -2.0% | $41.2M | $224.8M | 999.8M | 1000.0M | |
| 480 |
XYO Network
XYO
|
$0.00295189 | -0.2% | -1.8% | -3.1% | $41.1M | $503.3M | 13.9B | ||
| 481 |
Aztec
AZTEC
|
$0.01403848 | +0.5% | -3.9% | -1.8% | $41.2M | $220.7M | 2.9B | 10.3B | |
| 482 |
DeepBook
DEEP
|
$0.01644657 | +0.9% | -6.6% | -9.6% | $41.1M | $218.2M | 2.5B | 10.0B | |
| 483 |
REAL
ASSET
|
$0.26981000 | -0.0% | -1.0% | -5.9% | $41.0M | $10.2M | 152.0M | 1000.0M | |
| 484 |
Blur
BLUR
|
$0.01436147 | +0.5% | -7.7% | -8.1% | $41.0M | $534.8M | 2.9B | 3.0B | |
| 485 |
GoPlus Security
GPS
|
$0.00921628 | +1.0% | -0.0% | +1.4% | $40.6M | $348.6M | 4.4B | 10.0B | |
| 486 |
SentismAI
SENTIS
|
$0.20762200 | +1.0% | +5.0% | +5.3% | $40.7M | $8.0M | 196.0M | 1000.0M | |
| 487 |
APEX
APEX
|
$0.27720400 | -0.2% | +0.7% | +1.0% | $40.5M | $3.7M | 146.1M | 1000.0M | |
| 488 |
Oasis
ROSE
|
$0.00510670 | +0.7% | -5.2% | -6.2% | $40.5M | $437.2M | 7.9B | 10.0B | |
| 489 |
ECOMI
OMI
|
$0.00014932 | +0.1% | -3.3% | -7.8% | $40.5M | $4.8B | 271.0B | 750.0B | |
| 490 |
COTI
COTI
|
$0.01374590 | +12.9% | +85.4% | +85.7% | $40.6M | $6.2B | 3.0B | 4.9B | |
| 491 |
Popcat
POPCAT
|
$0.04109102 | +0.6% | -6.0% | -7.8% | $40.3M | $265.0M | 980.0M | 980.0M | |
| 492 |
Prize Protocol
PRIZE
|
$0.00084141 | +0.2% | -3.8% | -8.2% | $40.2M | $67.1M | 47.8B | 100.0B | |
| 493 |
Flow
FLOW
|
$0.02389596 | +0.6% | -5.8% | -5.8% | $40.1M | $134.2M | 1.7B | ||
| 494 |
ETHGas
GWEI
|
$0.01919798 | +3.3% | -7.7% | -31.5% | $40.3M | $846.3M | 2.1B | 10.0B | |
| 495 |
Cortex
CX
|
$0.02665159 | +1.1% | +3.3% | -34.7% | $40.0M | $10.4M | 1.5B | 1.6B | |
| 496 |
AltLayer
ALT
|
$0.00576982 | +0.7% | -5.7% | -9.0% | $39.7M | $350.3M | 6.9B | 10.0B | |
| 497 |
DMT-NAT
NAT
|
$0.00000010 | +2.0% | -4.1% | -3.6% | $39.5M | $3.8T | 388.1T | ||
| 498 |
Ontology
ONT
|
$0.03952516 | +0.2% | -5.7% | -6.6% | $39.5M | $68.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
