Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 399 |
Orca
ORCA
|
$1.89 | +5.5% | $98.4M | $0.7M | 52.1M | 100.0M | |
| 400 |
Bridged USDC (Optimism)
USDCE
|
$0.99997000 | +0.1% | $98.0M | $4.8M | 98.0M | ||
| 401 |
Prom
PROM
|
$5.37 | +3.7% | $98.0M | $0.4M | 18.2M | 19.2M | |
| 402 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,780.45 | +2.6% | $98.0M | $3.1 | 35.2K | ||
| 403 |
Pundi X
PUNDIX
|
$0.37776600 | +3.5% | $97.6M | $8.5M | 258.4M | 258.4M | |
| 404 |
Telos
TLOS
|
$0.22980800 | +2.9% | $96.5M | $104.3M | 420.0M | ||
| 405 |
LCX
LCX
|
$0.12344300 | -0.1% | $95.7M | $29.3M | 775.0M | ||
| 406 |
BitMart
BMX
|
$0.28146500 | -0.2% | $95.5M | $3.7M | 339.4M | 881.7M | |
| 407 |
Zentry
ZENT
|
$0.01622990 | +2.8% | $95.1M | $300.3M | 5.9B | 10.0B | |
| 408 |
TerraClassicUSD
USTC
|
$0.01621290 | +2.7% | $94.7M | $324.1M | 5.8B | ||
| 409 |
Synapse
SYN
|
$0.43168700 | -1.7% | $94.6M | $33.0M | 219.1M | 250.0M | |
| 410 |
Coin98
C98
|
$0.11352500 | +2.3% | $94.0M | $87.8M | 828.2M | 1000.0M | |
| 411 |
Gemini Dollar
GUSD
|
$0.99932300 | -0.3% | $93.6M | $0.4M | 93.6M | ||
| 412 |
Matr1x Fire
FIRE
|
$1.22 | +3.5% | $92.8M | $2.6M | 76.1M | 1000.0M | |
| 413 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,341.24 | +1.6% | $91.3M | $15.8K | 39.0K | ||
| 414 |
Radiant Capital
RDNT
|
$0.07996900 | +0.4% | $90.3M | $486.1M | 1.1B | 1.5B | |
| 415 |
CHEX Token
CHEX
|
$0.09018300 | +7.9% | $90.1M | $0.4M | 998.9M | 1000.0M | |
| 416 |
BORA
BORA
|
$0.08170300 | +1.5% | $89.9M | $6.5M | 1.1B | 1.2B | |
| 417 |
My Neighbor Alice
ALICE
|
$0.97514100 | +2.0% | $89.8M | $14.9M | 92.1M | 100.0M | |
| 418 |
Magic
MAGIC
|
$0.33563600 | +0.1% | $89.3M | $40.7M | 266.1M | 347.7M | |
| 419 |
WINkLink
WIN
|
$0.00008980 | +1.0% | $89.2M | $87.8B | 993.7B | ||
| 420 |
Alchemy Pay
ACH
|
$0.01797940 | +3.0% | $88.9M | $1.6B | 4.9B | 10.0B | |
| 421 |
IQ
IQ
|
$0.00466662 | +3.2% | $88.3M | $498.9M | 18.9B | 21.0B | |
| 422 |
IOST
IOST
|
$0.00471111 | +1.8% | $88.1M | $2.0B | 18.7B | 90.0B | |
| 423 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99851000 | -0.1% | $87.7M | $0.2M | 87.8M | ||
| 424 |
Stratis
STRAX
|
$0.04439340 | +2.5% | $87.2M | $141.7M | 2.0B | ||
| 425 |
Ecoin
ECOIN
|
$0.00018939 | $87.3M | $0.1M | 461.1B | |||
| 426 |
Big Time
BIGTIME
|
$0.08144300 | +2.5% | $87.1M | $278.5M | 1.1B | 5.0B | |
| 427 |
BTSE Token
BTSE
|
$0.53691300 | +5.2% | $87.0M | $315.1 | 162.1M | 200.0M | |
| 428 |
MVL
MVL
|
$0.00342178 | +2.2% | $86.9M | $1.0B | 25.4B | 30.0B | |
| 429 |
Instadapp
INST
|
$1.05 | +4.0% | $86.9M | $35.5K | 82.6M | 100.0M | |
| 430 |
USDX
USDX
|
$0.78127900 | +1.4% | $87.2M | $0.4M | 111.6M | ||
| 431 |
Merlin Chain
MERL
|
$0.23973600 | +5.0% | $86.3M | $47.3M | 360.0M | 2.1B | |
| 432 |
Oraichain
ORAI
|
$5.28 | +1.1% | $86.1M | $0.3M | 16.3M | 19.8M | |
| 433 |
Bounce
AUCTION
|
$13.23 | +2.1% | $86.0M | $1.3M | 6.5M | 10.0M | |
| 434 |
Status
SNT
|
$0.02146890 | +0.2% | $85.0M | $317.3M | 4.0B | ||
| 435 |
MUMU THE BULL
MUMU
|
$0.00003633 | +3.3% | $84.6M | $109.1B | 2.3T | 2.3T | |
| 436 |
DOLA
DOLA
|
$0.99506700 | -0.1% | $83.9M | $0.9M | 84.4M | ||
| 437 |
Syscoin
SYS
|
$0.10663600 | +1.3% | $84.0M | $41.1M | 787.4M | ||
| 438 |
Oasys
OAS
|
$0.04548160 | +8.1% | $84.5M | $214.1M | 1.9B | 10.0B | |
| 439 |
Euler
EUL
|
$4.40 | +3.1% | $82.2M | $0.2M | 18.7M | 27.2M | |
| 440 |
Phala
PHA
|
$0.10942000 | +2.4% | $81.9M | $91.4M | 748.9M | 1000.0M | |
| 441 |
Moonriver
MOVR
|
$8.99 | +1.1% | $81.9M | $0.8M | 9.1M | ||
| 442 |
Civic
CVC
|
$0.10117000 | -1.9% | $81.1M | $399.1M | 802.0M | ||
| 443 |
Ampleforth
AMPL
|
$1.23 | -0.1% | $81.3M | $1.0M | 66.1M | ||
| 444 |
STP
STPT
|
$0.04176890 | +4.4% | $81.1M | $124.5M | 1.9B | 1.9B | |
| 445 |
TokenFi
TOKEN
|
$0.04997740 | +3.0% | $81.0M | $83.7M | 1.6B | 10.0B | |
| 446 |
Solidus Ai Tech
AITECH
|
$0.08128500 | +5.5% | $81.0M | $55.1M | 996.8M | 2.0B | |
| 447 |
Bityuan
BTY
|
$0.12575700 | -2.4% | $81.1M | $12.9M | 645.0M | ||
| 448 |
dKargo
DKA
|
$0.01871050 | -0.4% | $80.1M | $151.7M | 4.3B | 5.0B | |
| 449 |
IX Swap
IXS
|
$0.44737800 | +15.4% | $79.8M | $1.0M | 178.3M | 180.0M | |
| 450 |
Fusionist
ACE
|
$2.10 | +3.3% | $78.4M | $7.0M | 37.4M | 147.0M | |
| 451 |
Request
REQ
|
$0.10171700 | +3.0% | $78.2M | $18.4M | 768.7M | 1000.0M | |
| 452 |
NetMind Token
NMT
|
$1.98 | +9.7% | $78.1M | $2.4M | 39.4M | 147.6M | |
| 453 |
Boba Network
BOBA
|
$0.20273600 | +0.5% | $78.0M | $7.2M | 384.6M | 500.0M | |
| 454 |
Spell
SPELL
|
$0.00052535 | +1.5% | $78.0M | $11.8B | 148.4B | 210.0B | |
| 455 |
RSK Infrastructure Framework
RIF
|
$0.07793800 | +3.6% | $77.9M | $34.3M | 1000.0M | ||
| 456 |
Origin Ether
OETH
|
$2,319.52 | +1.9% | $77.9M | $177.5 | 33.6K | 33.6K | |
| 457 |
MiL.k Alliance
MLK
|
$0.20262900 | +1.6% | $78.0M | $8.9M | 384.9M | 1.3B | |
| 458 |
DODO
DODO
|
$0.10724700 | +4.1% | $77.8M | $133.3M | 725.7M | 1000.0M | |
| 459 |
Wrapped QUIL
QUIL
|
$0.21648900 | +8.5% | $77.6M | $5.6M | 358.6M | ||
| 460 |
Steem
STEEM
|
$0.16474800 | +2.4% | $77.6M | $89.1M | 471.0M | ||
| 461 |
Hive
HIVE
|
$0.17108900 | +2.0% | $77.0M | $7.7M | 450.3M | ||
| 462 |
Overnight.fi USD+
USD
|
$0.99978300 | +0.0% | $77.0M | $1.8M | 77.0M | ||
| 463 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.07628600 | +4.2% | $76.3M | $22.1M | 999.8M | 1000.0M | |
| 464 |
Huobi
HT
|
$0.47787000 | +1.7% | $76.2M | $0.7M | 159.4M | 201.1M | |
| 465 |
Liquity
LQTY
|
$0.78703900 | +8.4% | $76.0M | $33.0M | 96.5M | 100.0M | |
| 466 |
Hooked Protocol
HOOK
|
$0.40607700 | +1.3% | $75.8M | $26.7M | 186.7M | 500.0M | |
| 467 |
Fwog
FWOG
|
$0.07712300 | +21.8% | $75.2M | $176.8M | 975.6M | 975.6M | |
| 468 |
Gains Network
GNS
|
$2.21 | +1.3% | $74.6M | $1.6M | 33.8M | 33.8M | |
| 469 |
Milady Meme Coin
LADYS
|
$0.00000008 | +4.7% | $74.7M | $56.7T | 888.0T | 888.0T | |
| 470 |
Omni Network
OMNI
|
$7.20 | +1.6% | $74.8M | $2.3M | 10.4M | 100.0M | |
| 471 |
CyberConnect
CYBER
|
$3.29 | +4.3% | $76.5M | $4.1M | 23.2M | 100.0M | |
| 472 |
Bazaars
BZR
|
$6.39 | +1.5% | $74.6M | $30.6K | 11.7M | 555.6M | |
| 473 |
Constellation
DAG
|
$0.02109690 | -2.4% | $74.3M | $17.8M | 3.5B | ||
| 474 |
ALEX Lab
ALEX
|
$0.09325200 | +5.9% | $74.2M | $17.4M | 795.5M | 1000.0M | |
| 475 |
Kyber Network Crystal
KNC
|
$0.43216500 | +3.5% | $73.5M | $32.0M | 170.2M | 252.3M | |
| 476 |
NodeAI
GPU
|
$0.75272800 | +22.6% | $73.1M | $1.5M | 97.2M | 100.0M | |
| 477 |
Dent
DENT
|
$0.00076520 | +4.6% | $73.2M | $6.4B | 95.7B | ||
| 478 |
RSS3
RSS3
|
$0.10786000 | +1.6% | $72.8M | $22.5M | 674.9M | ||
| 479 |
PepeFork
PORK
|
$0.00000022 | +33.0% | $72.9M | $22.1T | 330.4T | 420.7T | |
| 480 |
Maverick Protocol
MAV
|
$0.19063600 | -0.2% | $72.3M | $27.1M | 379.4M | 2.0B | |
| 481 |
DAO Maker
DAO
|
$0.28815600 | +3.2% | $72.3M | $5.6M | 250.9M | 277.5M | |
| 482 |
Energy Web
EWT
|
$1.37 | +6.2% | $72.0M | $0.4M | 52.6M | 100.0M | |
| 483 |
Shentu
CTK
|
$0.52824200 | +3.9% | $72.0M | $4.9M | 136.3M | ||
| 484 |
Purr
PURR
|
$0.12027800 | -1.4% | $72.0M | $28.5M | 598.5M | 1000.0M | |
| 485 |
Krypton DAO
KRD
|
$0.69936900 | +2.9% | $71.7M | $14.8K | 102.5M | 10.0B | |
| 486 |
Medibloc
MED
|
$0.00792487 | +0.4% | $71.6M | $62.5M | 9.0B | ||
| 487 |
LeverFi
LEVER
|
$0.00214559 | +9.2% | $71.4M | $4.4B | 33.3B | 35.0B | |
| 488 |
Myro
MYRO
|
$0.07086000 | +1.1% | $70.9M | $153.5M | 1000.0M | 1000.0M | |
| 489 |
Polyhedra Network
ZK
|
$1.16 | -0.3% | $70.0M | $9.9M | 60.4M | 1000.0M | |
| 490 |
BakerySwap
BAKE
|
$0.24293400 | +2.4% | $70.1M | $44.0M | 288.7M | 731.5M | |
| 491 |
SmarDex
SDEX
|
$0.00812283 | -1.9% | $70.0M | $84.8M | 8.6B | 10.0B | |
| 492 |
Optimism Bridged WBTC (Optimism)
WBTC
|
$56,495.00 | +2.6% | $69.6M | $37.2 | 1.2K | ||
| 493 |
Zano
ZANO
|
$4.82 | -9.3% | $69.5M | $0.1M | 14.4M | ||
| 494 |
BUSD
BUSD
|
$0.99792400 | +1.5% | $69.4M | $8.7K | 69.5M | ||
| 495 |
Clearpool
CPOOL
|
$0.11393800 | +2.1% | $68.9M | $8.9M | 604.4M | 1000.0M | |
| 496 |
crvUSD
CRVUSD
|
$0.99930000 | +0.0% | $68.8M | $6.7M | 68.8M | ||
| 497 |
Spectral
SPEC
|
$5.70 | +1.6% | $68.7M | $0.4M | 12.1M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
