Cryptocurrency Prices by Market Cap
Total volume $73.8B
Market cap $2.3T -2.2%
Dominance: BTC 56.1% ETH 9.2%
ETH Gas: 0.163703 Gwei
Slow: 0.162998 Gwei
Base: 0.163703 Gwei
Fast: 0.175482 Gwei
Source: Etherscan
Base: 0.163703 Gwei
Fast: 0.175482 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
MegaETH
MEGA
|
$0.05469900 | -1.1% | -5.3% | +23.3% | $61.8M | $517.6M | 1.1B | 10.0B | |
| 400 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | -2.8% | +4.1% | $61.5M | $10176.3T | 182993.1T | 420000.0T | |
| 401 |
SuperVerse
SUPER
|
$0.09600600 | -0.6% | -3.1% | +3.4% | $61.5M | $44.2M | 640.2M | 1000.0M | |
| 402 |
GMX
GMX
|
$5.85 | -0.4% | -0.7% | +7.0% | $60.9M | $0.4M | 10.4M | 13.2M | |
| 403 |
Velo
VELO
|
$0.00345514 | +0.1% | -2.4% | +4.9% | $60.7M | $1.2B | 17.6B | ||
| 404 |
USDu
USDU
|
$0.99923500 | -0.0% | -0.0% | -0.0% | $60.3M | $47.3K | 60.3M | ||
| 405 |
Collector Crypt
CARDS
|
$0.23272400 | +1.9% | -6.0% | +35.5% | $59.9M | $24.8M | 257.6M | 2.0B | |
| 406 |
Numeraire
NMR
|
$8.55 | +0.3% | -1.3% | -0.1% | $60.2M | $0.5M | 7.0M | 11.0M | |
| 407 |
TronBank
TBK
|
$0.59925300 | -0.0% | -2.6% | -3.6% | $59.9M | $0.2M | 100.0M | 1000.0M | |
| 408 |
Meteora
MET
|
$0.11313400 | -1.5% | -5.0% | +11.1% | $59.9M | $58.4M | 529.7M | 1000.0M | |
| 409 |
SOON
SOON
|
$0.17455300 | -2.0% | +3.9% | +3.6% | $59.3M | $64.8M | 339.8M | ||
| 410 |
ECOMI
OMI
|
$0.00021897 | -0.4% | -3.1% | -9.9% | $59.3M | $5.4B | 271.0B | 750.0B | |
| 411 |
Babylon
BABY
|
$0.01595789 | -0.5% | -8.9% | +1.6% | $59.2M | $1.2B | 3.7B | ||
| 412 |
Playnance
GCOIN
|
$0.00271691 | -0.3% | +2.8% | +12.7% | $59.1M | $180.9M | 21.7B | 77.0B | |
| 413 |
APES
APES
|
$0.06568500 | +6.5% | $59.1M | 900.0M | 900.0M | ||||
| 414 |
Degen
DEGEN
|
$0.00158243 | +0.5% | +1.2% | +2.6% | $58.5M | $3.9B | 37.0B | ||
| 415 |
Wormhole
W
|
$0.00970776 | -1.2% | -2.6% | +8.7% | $58.5M | $953.2M | 6.0B | 10.0B | |
| 416 |
Pirate Chain
ARRR
|
$0.29802800 | -0.1% | -0.4% | -1.6% | $58.5M | $1.5M | 196.2M | ||
| 417 |
BasedHype
BASEDHYPE
|
$0.00579436 | -0.4% | -0.7% | +11.3% | $57.9M | $5.7K | 10.0B | 10.0B | |
| 418 |
Spark
SPK
|
$0.02061089 | +0.4% | +2.3% | -3.2% | $57.7M | $913.1M | 2.8B | 10.0B | |
| 419 |
Eurite
EURI
|
$1.16 | -0.0% | -0.2% | +0.3% | $57.6M | $1.7M | 49.6M | ||
| 420 |
Seeker
SKR
|
$0.00885261 | -0.6% | -1.7% | -9.4% | $57.4M | $329.7M | 6.5B | ||
| 421 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.2% | +0.5% | $57.1M | $198.7 | 51.4M | ||
| 422 |
Diem
DIEM
|
$1,521.41 | -1.4% | -0.5% | +20.9% | $56.7M | $1.2K | 37.3K | ||
| 423 |
Concordium
CCD
|
$0.00449963 | -0.5% | -4.8% | +0.1% | $56.7M | $32.8M | 12.6B | ||
| 424 |
Tesla xStock
TSLAX
|
$403.82 | -0.0% | -1.0% | +3.5% | $56.5M | $21.6K | 0.1M | ||
| 425 |
Mina Protocol
MINA
|
$0.04358023 | -0.6% | -0.2% | +4.8% | $56.2M | $121.5M | 1.3B | ||
| 426 |
Axelar
AXL
|
$0.04730593 | -0.2% | +2.3% | +13.5% | $56.2M | $242.2M | 1.2B | ||
| 427 |
SQD
SQD
|
$0.05174500 | -3.5% | +30.1% | +49.6% | $56.3M | $242.6M | 1.1B | 1.3B | |
| 428 |
Holo
HOT
|
$0.00031637 | -0.9% | -2.5% | +2.7% | $56.2M | $8.5B | 177.6B | ||
| 429 |
ZetaChain
ZETA
|
$0.03825610 | -0.7% | -2.1% | +8.8% | $55.9M | $121.3M | 1.5B | 2.1B | |
| 430 |
BitDCA
BDCA
|
$0.67734600 | -0.7% | -1.3% | +3.5% | $55.8M | $0.2M | 82.4M | 150.0M | |
| 431 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.3% | -0.1% | +0.1% | $55.8M | $3.0M | 55.7M | ||
| 432 |
MEET48
IDOL
|
$0.02970422 | +0.7% | -0.8% | +5.7% | $55.7M | $98.8M | 1.9B | 4.8B | |
| 433 |
Toshi
TOSHI
|
$0.00013031 | -0.7% | -2.1% | +10.1% | $54.8M | $55.7B | 420.7B | 420.7B | |
| 434 |
Nervos Network
CKB
|
$0.00111866 | -1.2% | -2.4% | +6.7% | $54.8M | $2.5B | 49.0B | ||
| 435 | $0.21984200 | -1.1% | -3.8% | -19.5% | $54.5M | $11.6M | 248.1M | 1000.0M | ||
| 436 |
Quantix Finance
QFI
|
$54.56 | +0.0% | -0.3% | +2.4% | $54.6M | $31.5K | 1.0M | 10.0M | |
| 437 |
DUSK
DUSK
|
$0.09250400 | -1.1% | -3.7% | +9.1% | $54.5M | $43.2M | 588.6M | 1000.0M | |
| 438 |
Creditcoin
CTC
|
$0.10022100 | +0.7% | +0.3% | +11.3% | $54.2M | $62.9M | 540.7M | ||
| 439 |
Oasis
ROSE
|
$0.00693161 | -1.1% | -3.9% | +10.7% | $54.0M | $1.1B | 7.8B | 10.0B | |
| 440 |
Helium
HNT
|
$0.29515900 | -0.9% | -2.8% | -11.5% | $53.8M | $25.1M | 182.4M | 223.0M | |
| 441 |
bitcastle Token
BCE
|
$0.13386300 | -0.0% | -2.3% | +5.3% | $53.5M | $0.5M | 400.0M | 1000.0M | |
| 442 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 443 |
KUB Coin
KUB
|
$0.77120100 | -0.2% | -0.1% | +2.2% | $53.2M | $0.2M | 69.0M | 110.0M | |
| 444 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $1.1 | 49.8M | |||
| 445 |
aelf
ELF
|
$0.06406900 | +0.1% | +1.0% | +3.9% | $52.7M | $14.5M | 822.0M | 1000.0M | |
| 446 |
Escoin
ELG
|
$0.28439200 | -0.2% | -1.4% | -0.4% | $52.4M | $0.9M | 184.2M | ||
| 447 |
Sushi
SUSHI
|
$0.19174800 | -2.8% | +3.9% | +13.8% | $52.3M | $92.2M | 273.0M | ||
| 448 |
Polymesh
POLYX
|
$0.04066788 | -0.8% | -2.3% | +7.9% | $52.4M | $100.1M | 1.3B | ||
| 449 | $0.19628100 | +0.0% | -0.5% | +1.9% | $52.3M | $0.2M | 266.3M | |||
| 450 |
OpenLedger
OPEN
|
$0.24119100 | -0.2% | -2.4% | +17.1% | $52.0M | $51.8M | 215.5M | 1000.0M | |
| 451 |
Lombard
BARD
|
$0.15999700 | -0.2% | -4.4% | +6.8% | $51.6M | $37.2M | 322.5M | 1000.0M | |
| 452 |
Blur
BLUR
|
$0.01826427 | -0.8% | -1.5% | +4.8% | $51.6M | $383.2M | 2.8B | 3.0B | |
| 453 |
Kava
KAVA
|
$0.04712730 | +0.1% | -0.6% | +11.1% | $51.0M | $193.8M | 1.1B | ||
| 454 |
DOLA
DOLA
|
$0.99617100 | +0.0% | -0.0% | +0.1% | $51.0M | $0.2M | 51.2M | ||
| 455 | $1.02 | +0.1% | +0.3% | $50.9M | 50.0M | |||||
| 456 |
Holoworld
HOLO
|
$0.06974100 | +0.7% | +4.6% | +10.6% | $50.7M | $122.8M | 726.3M | 2.0B | |
| 457 |
AgentFun.AI
AGENTFUN
|
$0.50320100 | -0.5% | -4.8% | -1.1% | $50.3M | $541.1 | 100.0M | 100.0M | |
| 458 |
USDKG
USDKG
|
$0.99994100 | +0.0% | +0.0% | -0.0% | $50.0M | $34.1K | 50.0M | 50.0M | |
| 459 |
Astar
ASTR
|
$0.00573607 | -0.2% | -4.0% | +6.5% | $50.0M | $541.5M | 8.7B | 10.0B | |
| 460 |
Alloy Tether
AUSDT
|
$0.99812700 | +0.0% | +0.1% | $49.9M | $10.0 | 50.0M | |||
| 461 |
XYO Network
XYO
|
$0.00356467 | -0.3% | -0.1% | -0.2% | $49.7M | $2.0B | 13.9B | ||
| 462 |
Fogo
FOGO
|
$0.01290114 | -0.9% | -2.4% | +13.1% | $49.6M | $225.3M | 3.8B | ||
| 463 |
Movement
MOVE
|
$0.01234972 | -1.1% | -1.1% | -3.7% | $49.4M | $1.2B | 4.0B | 10.0B | |
| 464 | $207.81 | -0.2% | -2.1% | +1.8% | $49.3M | $7.4K | 0.2M | |||
| 465 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 466 |
Loaded Lions
LION
|
$0.00160828 | +0.3% | -3.4% | +0.6% | $49.3M | $27.3M | 30.6B | 100.0B | |
| 467 |
Nano
XNO
|
$0.36824100 | +0.5% | -5.1% | -1.6% | $49.1M | $2.8M | 133.2M | 133.2M | |
| 468 | $0.07466500 | -0.7% | -4.7% | +16.9% | $49.1M | $88.8K | 657.2M | 1000.0M | ||
| 469 |
Sahara AI
SAHARA
|
$0.01436146 | +0.1% | -1.7% | -20.1% | $48.9M | $999.6M | 3.4B | 10.0B | |
| 470 |
aPriori
APR
|
$0.19794400 | -0.8% | -3.4% | -4.7% | $48.9M | $15.1M | 246.9M | 1000.0M | |
| 471 |
Ronin
RON
|
$0.06316100 | -0.4% | +1.4% | +6.3% | $48.8M | $41.6M | 772.4M | 1000.0M | |
| 472 |
Flow
FLOW
|
$0.02921636 | -1.2% | -1.9% | +9.0% | $48.7M | $140.1M | 1.7B | ||
| 473 |
Octra
OCT
|
$0.07752300 | -2.1% | -8.4% | -15.4% | $48.5M | $2.7M | 625.2M | 1000.0M | |
| 474 |
peaq
PEAQ
|
$0.02163262 | +0.4% | -2.9% | -1.8% | $48.4M | $71.5M | 2.2B | 5.7B | |
| 475 | $0.99969100 | -0.0% | +0.0% | +0.0% | $48.3M | $3.5M | 48.4M | |||
| 476 |
Ontology
ONT
|
$0.04800251 | -0.6% | -3.3% | +2.4% | $48.0M | $153.9M | 1000.0M | ||
| 477 |
DigiByte
DGB
|
$0.00261749 | -0.9% | -3.9% | +7.7% | $48.0M | $1.1B | 18.3B | 21.0B | |
| 478 | $0.18840700 | -0.1% | -10.1% | -8.3% | $47.9M | $22.5M | 254.1M | 700.0M | ||
| 479 |
Score
SN44
|
$10.00 | -0.2% | -3.3% | +19.8% | $47.6M | $68.1K | 4.8M | 21.0M | |
| 480 | $11,915.40 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 481 |
BankrCoin
BNKR
|
$0.00047687 | -0.6% | -1.2% | -1.7% | $47.7M | $6.3B | 100.0B | 100.0B | |
| 482 |
Aztec
AZTEC
|
$0.01611284 | -0.5% | -4.3% | +4.1% | $47.4M | $311.8M | 2.9B | 10.3B | |
| 483 |
JupUSD
JUPUSD
|
$0.99971000 | +0.1% | +0.0% | +0.0% | $47.1M | $3.7M | 47.1M | ||
| 484 |
Amp
AMP
|
$0.00054109 | -0.6% | -0.5% | +5.2% | $47.0M | $7.4B | 86.8B | 100.0B | |
| 485 |
Mog Coin
MOG
|
$0.00000012 | -1.1% | +0.2% | +14.0% | $46.9M | $71.2T | 390.6T | 420.7T | |
| 486 |
lium
SN51
|
$11.41 | -0.2% | -4.0% | +18.4% | $46.7M | $66.8K | 4.1M | 21.0M | |
| 487 |
Unit Pump
UPUMP
|
$0.00146106 | -1.4% | -7.1% | -0.1% | $46.6M | $256.6M | 31.9B | 1000.0B | |
| 488 |
CoinEx
CET
|
$0.01862330 | +0.2% | -0.8% | -1.5% | $46.6M | $3.0M | 2.5B | 10.0B | |
| 489 |
affine
SN120
|
$13.84 | -0.1% | -2.7% | +19.3% | $46.4M | $72.3K | 3.4M | 21.0M | |
| 490 |
Superfortune
GUA
|
$1.03 | +2.8% | +19.4% | +53.0% | $46.4M | $1.2M | 45.0M | 1000.0M | |
| 491 |
AI XOVIA
AIX
|
$0.45551400 | +3.7% | +12.8% | +4.6% | $45.6M | $1.4M | 100.0M | 100.0M | |
| 492 |
VVS Finance
VVS
|
$0.00000104 | -0.1% | -4.5% | -1.0% | $45.3M | $72.4B | 43.6T | 100.0T | |
| 493 |
Venus
XVS
|
$2.67 | -0.5% | +1.3% | +11.7% | $44.9M | $2.0M | 16.8M | 30.0M | |
| 494 |
Bedrock
BR
|
$0.17916500 | -8.8% | +7.1% | +65.9% | $45.0M | $68.2M | 251.2M | 1000.0M | |
| 495 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $44.6M | $9.2M | 44.6M | ||
| 496 |
Peanut the Squirrel
PNUT
|
$0.04462952 | -0.8% | -2.0% | +8.0% | $44.6M | $175.7M | 999.8M | 1000.0M | |
| 497 |
ALEO
ALEO
|
$0.03741942 | -5.5% | +16.1% | +21.9% | $44.8M | $59.1M | 1.2B | 5.0B | |
| 498 |
Fabric Protocol
ROBO
|
$0.01989094 | -0.5% | +2.7% | -0.9% | $44.4M | $736.6M | 2.2B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
