Cryptocurrency Prices by Market Cap
Total volume $48.7B
Market cap $2.6T -2.8%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.0706229 Gwei
Slow: 0.0706228 Gwei
Base: 0.0706229 Gwei
Fast: 0.0789904 Gwei
Source: Etherscan
Base: 0.0706229 Gwei
Fast: 0.0789904 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NOXO
NOXO
|
$0.34506500 | +7.7% | -15.4% | -19.1% | $57.5M | $0.2M | 166.7M | 166.7M | |
| 402 |
Spark
SPK
|
$0.01674235 | -0.0% | -3.0% | -7.5% | $57.2M | $302.0M | 3.4B | 10.0B | |
| 403 |
Linea
LINEA
|
$0.00232636 | +0.2% | -3.5% | -7.4% | $57.1M | $2.1B | 24.5B | 72.0B | |
| 404 |
Banana For Scale
BANANAS31
|
$0.00570121 | -0.2% | -2.4% | -3.8% | $57.0M | $333.7M | 10.0B | 10.0B | |
| 405 |
KAITO
KAITO
|
$0.23520900 | +0.3% | -2.1% | -5.0% | $56.8M | $25.3M | 241.4M | 1000.0M | |
| 406 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $56.7M | 54.6M | |||
| 407 |
Flying Tulip
FT
|
$0.11479600 | +0.0% | +0.0% | -11.1% | $55.9M | $60.4K | 486.6M | 516.7M | |
| 408 |
Espresso
ESP
|
$0.07730800 | -0.3% | -4.4% | -10.2% | $55.3M | $11.1M | 714.8M | ||
| 409 |
Alphabet xStock
GOOGLX
|
$284.78 | +0.5% | +0.1% | -11.8% | $55.1M | $7.4K | 0.2M | ||
| 410 |
Acurast
ACU
|
$0.12721200 | +0.0% | +3.1% | +11.9% | $55.0M | $16.8M | 432.5M | ||
| 411 |
io.net
IO
|
$0.12784400 | -0.1% | -4.4% | -10.9% | $54.5M | $40.7M | 426.1M | 800.0M | |
| 412 |
Sushi
SUSHI
|
$0.18982100 | -0.1% | -2.5% | -5.2% | $54.4M | $12.9M | 286.8M | ||
| 413 |
Axelar
AXL
|
$0.04337674 | -0.2% | -4.0% | -7.7% | $54.3M | $81.1M | 1.3B | ||
| 414 |
EXOD
EXOD
|
$5.19 | -0.0% | -5.0% | $54.2M | 10.4M | 10.4M | |||
| 415 |
XPR Network
XPR
|
$0.00186928 | -0.3% | -0.9% | +1.0% | $53.6M | $693.6M | 28.7B | ||
| 416 |
Metal Blockchain
METAL
|
$0.10521200 | -0.5% | -0.8% | +2.9% | $53.4M | $3.9M | 507.6M | 666.7M | |
| 417 |
MarsCoin
MARSCOIN
|
$0.05331000 | -0.2% | -8.6% | -16.6% | $53.3M | $221.7M | 1000.0M | 1000.0M | |
| 418 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 419 |
Turbo
TURBO
|
$0.00076923 | -0.2% | -1.3% | -5.6% | $53.1M | $4.6B | 69.0B | 69.0B | |
| 420 |
USDu
USDU
|
$0.99881600 | -0.0% | -0.0% | +0.0% | $52.6M | $42.7K | 52.6M | ||
| 421 |
Nasdaq xStock
QQQX
|
$697.97 | +0.1% | +0.2% | -1.2% | $52.6M | $702.6 | 75.3K | ||
| 422 |
Unipoly
UNP
|
$0.18793200 | -0.1% | +0.0% | -26.0% | $52.5M | $0.3M | 279.2M | 1000.0M | |
| 423 |
Nexpace
NXPC
|
$0.16556800 | -0.5% | -3.3% | -2.9% | $52.1M | $10.8M | 315.0M | 1000.0M | |
| 424 | $106.08 | -0.1% | -0.1% | +0.8% | $52.1M | $4.4K | 0.5M | |||
| 425 |
AB
AB
|
$0.00052392 | -0.2% | +0.1% | -0.9% | $51.8M | $1.1B | 98.8B | 100.0B | |
| 426 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 427 |
ALEO
ALEO
|
$0.03355623 | +0.0% | +3.9% | +2.4% | $51.6M | $29.7M | 1.5B | 5.0B | |
| 428 |
RE
RE
|
$0.32336000 | -0.3% | -8.3% | -9.4% | $51.6M | $31.0M | 159.6M | 1000.0M | |
| 429 |
FONQ
FONQ
|
$0.07352200 | -0.3% | -0.3% | -1.3% | $51.5M | $1.5M | 700.0M | 700.0M | |
| 430 |
VanEck Treasury Fund
VBILL
|
$1.00 | $51.4M | 51.4M | ||||||
| 431 | $1.02 | +0.4% | $51.1M | 50.0M | ||||||
| 432 |
DUSK
DUSK
|
$0.08324800 | -0.5% | -4.9% | -24.1% | $51.0M | $31.3M | 612.3M | 1000.0M | |
| 433 | $0.00454254 | +0.2% | -1.7% | -5.3% | $50.7M | $2.4B | 11.2B | |||
| 434 | $1.00 | $50.4M | 50.4M | |||||||
| 435 |
DeXe
DEXE
|
$1.43 | +0.0% | -2.9% | -9.2% | $50.4M | $2.3M | 35.3M | ||
| 436 |
Infinity Ground
AIN
|
$0.27121200 | -0.0% | -0.2% | +585.1% | $50.3M | $64.2M | 185.3M | 1000.0M | |
| 437 |
Comedian
BAN
|
$0.05025700 | +0.4% | -4.4% | -12.9% | $50.3M | $48.1M | 1000.0M | 1000.0M | |
| 438 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 439 |
Rnt
RNT
|
$0.34880800 | -0.0% | +0.0% | +2.3% | $50.1M | $16.5K | 143.6M | 200.0M | |
| 440 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 441 | $0.00112723 | -0.1% | -7.9% | +6.8% | $50.0M | $351.4M | 44.4B | |||
| 442 |
Astar
ASTR
|
$0.00565337 | -0.1% | -3.4% | -6.3% | $49.7M | $109.3M | 8.8B | 10.0B | |
| 443 | $0.00832236 | -0.3% | -0.6% | -2.7% | $49.1M | $0.3M | 5.9B | |||
| 444 |
ShareX
SHARE
|
$2.73 | -0.5% | -0.8% | +0.5% | $49.0M | $0.6M | 17.9M | 100.0M | |
| 445 | $134.00 | -0.2% | -0.7% | -5.9% | $49.0M | $70.1K | 0.4M | |||
| 446 | $0.18196400 | -0.4% | -0.3% | -3.5% | $48.9M | $0.3M | 268.5M | |||
| 447 |
Manadia
UMXM
|
$0.01925650 | -7.0% | +50.0% | -47.7% | $4.8M | $399.3M | 250.6M | 300.0M | |
| 448 |
ARIA NETWORK
ARIAX
|
$0.24164300 | -0.3% | +3.0% | -2.5% | $48.3M | $2.9M | 200.0M | 200.0M | |
| 449 |
NovaChargeX Coin
NCX
|
$0.40269800 | -0.1% | +0.2% | +1.1% | $48.3M | $1.5M | 120.0M | 120.0M | |
| 450 |
NVIDIA xStock
NVDAX
|
$207.91 | +0.4% | +1.3% | -1.8% | $48.3M | $18.3K | 0.2M | ||
| 451 | $12,084.89 | +0.1% | $48.3M | 4.0K | ||||||
| 452 |
Oasis
ROSE
|
$0.00592420 | -0.2% | -4.1% | -11.7% | $48.1M | $234.2M | 8.1B | 10.0B | |
| 453 |
GoPlus Security
GPS
|
$0.00796506 | -1.0% | -0.5% | -3.3% | $48.1M | $449.6M | 6.0B | 10.0B | |
| 454 |
Creditcoin
CTC
|
$0.08730800 | -1.1% | -1.3% | -4.9% | $48.0M | $26.6M | 549.6M | ||
| 455 |
Precious Metals USD
PMUSD
|
$0.53377700 | -0.0% | -0.1% | -15.7% | $47.6M | $3.4K | 89.2M | ||
| 456 |
Venus
XVS
|
$2.82 | -0.3% | -2.2% | -5.3% | $47.6M | $0.3M | 16.9M | 30.0M | |
| 457 |
Zano
ZANO
|
$3.08 | -1.7% | -18.3% | -24.0% | $47.7M | $0.4M | 15.5M | ||
| 458 |
Enjin Coin
ENJ
|
$0.02358027 | +0.4% | -3.0% | -3.9% | $47.5M | $97.0M | 2.0B | ||
| 459 |
GEKKO
GEKKO
|
$0.00000079 | -0.2% | +8.0% | +16.9% | $47.4M | $61.9B | 60.0T | 200.0T | |
| 460 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 461 |
Infinity Gaming
INF8
|
$0.23515000 | +0.3% | -2.0% | +6.5% | $47.0M | $0.8M | 200.0M | 250.0M | |
| 462 | $765.63 | +0.1% | +0.1% | -0.5% | $46.9M | $1.4K | 61.3K | |||
| 463 |
Berachain
BERA
|
$0.13343900 | -0.5% | -4.7% | -11.0% | $46.9M | $31.5M | 351.4M | ||
| 464 | $0.99942900 | +0.0% | -0.0% | +0.0% | $46.8M | $3.3M | 46.9M | |||
| 465 |
OKZOO
AIOT
|
$0.08880600 | +0.4% | -0.8% | +36.2% | $46.6M | $36.0M | 525.2M | 1000.0M | |
| 466 |
Resupply USD
REUSD
|
$0.99283700 | +0.1% | -0.1% | +0.3% | $46.6M | $0.7M | 46.9M | ||
| 467 |
AI Analysis Token
AIAT
|
$0.39327600 | +0.0% | -0.4% | -1.4% | $46.6M | $97.5K | 118.4M | 500.0M | |
| 468 |
Tellor Tributes
TRB
|
$16.39 | -0.1% | -2.5% | -4.4% | $46.4M | $0.3M | 2.8M | ||
| 469 |
Janction
JCT
|
$0.00403138 | +0.7% | -20.1% | -31.4% | $46.3M | $4.9B | 11.5B | 50.0B | |
| 470 |
Dolphin
POD
|
$0.55059900 | +1.8% | +20.0% | +31.8% | $46.2M | $28.8M | 84.0M | 500.0M | |
| 471 |
Holoworld
HOLO
|
$0.05547700 | -0.2% | -2.9% | -5.3% | $46.2M | $9.4M | 832.1M | 2.0B | |
| 472 |
ChainOpera AI
COAI
|
$0.24297200 | -0.8% | -3.0% | +0.6% | $45.7M | $6.1M | 188.0M | 1000.0M | |
| 473 |
Ontology
ONT
|
$0.04554021 | -0.2% | -3.4% | -8.5% | $45.5M | $35.3M | 1000.0M | ||
| 474 |
SPACE ID
ID
|
$0.02914851 | -0.7% | -2.1% | -4.0% | $45.4M | $67.9M | 1.6B | 2.0B | |
| 475 |
Bio Protocol
BIO
|
$0.02110639 | -0.4% | -6.7% | -5.0% | $45.3M | $1.2B | 2.1B | 3.3B | |
| 476 |
Open Campus
EDU
|
$0.05243200 | +0.2% | -3.7% | -9.2% | $45.1M | $26.3M | 860.7M | 1000.0M | |
| 477 |
MegaETH
MEGA
|
$0.03990644 | -2.3% | -9.9% | -11.7% | $45.1M | $145.8M | 1.1B | 10.0B | |
| 478 |
BIM
BIM
|
$1.50 | +0.0% | +0.8% | -1.4% | $45.0M | $0.1M | 30.0M | 30.0M | |
| 479 |
Metronome Synth USD
MSUSD
|
$0.86770700 | -0.0% | -0.2% | -1.4% | $44.6M | $0.6M | 51.4M | ||
| 480 |
aelf
ELF
|
$0.05375400 | -7.7% | -12.0% | -9.9% | $44.6M | $41.7M | 829.0M | 1000.0M | |
| 481 | $207.74 | +0.4% | +1.3% | -1.7% | $44.5M | $34.9K | 0.2M | |||
| 482 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 483 |
Celo
CELO
|
$0.07283900 | -0.5% | -4.3% | -5.6% | $44.4M | $347.3M | 610.0M | 1000.0M | |
| 484 |
Aztec
AZTEC
|
$0.01463225 | +0.0% | -1.2% | -9.3% | $43.8M | $309.4M | 3.0B | 10.3B | |
| 485 |
Data Network
DATA
|
$0.12119700 | -0.1% | -5.8% | -14.2% | $43.7M | $44.7M | 360.9M | ||
| 486 |
Mubarak
MUBARAK
|
$0.04364244 | -1.0% | -4.7% | -14.9% | $43.6M | $94.3M | 1000.0M | 1000.0M | |
| 487 |
Lombard
BARD
|
$0.10973200 | -0.0% | -2.9% | -1.1% | $43.5M | $8.7M | 396.6M | 1000.0M | |
| 488 |
Arcium
ARX
|
$0.20809500 | +0.3% | -3.4% | +2.5% | $43.5M | $9.1M | 208.8M | 1000.0M | |
| 489 |
FastX Network Token
FXNW
|
$0.33324600 | -0.2% | -1.3% | +3.1% | $43.3M | $0.5M | 130.0M | 1000.0M | |
| 490 |
Polymesh
POLYX
|
$0.03208690 | -0.1% | -5.8% | -10.7% | $42.8M | $65.6M | 1.3B | ||
| 491 | $43.52 | -0.2% | +3.7% | -0.8% | $42.8M | $136.5 | 1.0M | |||
| 492 |
AllUnity CHF
CHFAU
|
$1.21 | +0.2% | +0.3% | $42.7M | $2.5K | 35.3M | |||
| 493 |
Cortex
CX
|
$0.02802929 | -0.4% | -2.1% | -0.3% | $42.7M | $1.4M | 1.5B | 1.6B | |
| 494 |
Merlin Chain
MERL
|
$0.02983274 | +0.3% | -2.0% | +11.4% | $42.7M | $164.4M | 1.4B | 2.1B | |
| 495 |
Swarm Network
TRUTH
|
$0.02044715 | -1.5% | +2.0% | +7.9% | $42.6M | $60.7M | 2.1B | 10.0B | |
| 496 |
affine
SN120
|
$9.62 | +0.1% | -3.3% | -8.0% | $42.6M | $9.0K | 4.4M | 21.0M | |
| 497 |
Nano
XNO
|
$0.31904200 | -1.0% | -2.4% | -4.0% | $42.5M | $0.3M | 133.2M | 133.2M | |
| 498 |
ETHGas
GWEI
|
$0.02140227 | +0.1% | +2.0% | +0.8% | $42.5M | $251.2M | 2.0B | 10.0B | |
| 499 |
Frankencoin
ZCHF
|
$1.21 | +0.1% | +0.2% | +0.3% | $42.3M | $0.5M | 35.0M | ||
| 500 |
Lisk
LSK
|
$0.19304100 | +0.8% | -15.2% | +22.2% | $42.5M | $187.6M | 220.2M | 300.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
