Cryptocurrency Prices by Market Cap
Total volume $86.5B
Market cap $2.3T -0.9%
Dominance: BTC 56.1% ETH 9.2%
ETH Gas: 0.215022 Gwei
Slow: 0.215022 Gwei
Base: 0.215022 Gwei
Fast: 0.236579 Gwei
Source: Etherscan
Base: 0.215022 Gwei
Fast: 0.236579 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
USDu
USDU
|
$0.99902100 | +0.0% | -0.0% | +0.0% | $60.5M | $39.6K | 60.6M | ||
| 400 |
0G
0G
|
$0.28369500 | +1.5% | -5.0% | -2.4% | $60.5M | $30.1M | 213.2M | ||
| 401 |
io.net
IO
|
$0.17243800 | -0.5% | -4.0% | -0.1% | $60.3M | $83.3M | 349.5M | 800.0M | |
| 402 |
Numeraire
NMR
|
$8.52 | +0.3% | -0.7% | +2.0% | $59.9M | $0.6M | 7.0M | 11.0M | |
| 403 |
GMX
GMX
|
$5.76 | +0.4% | -1.7% | +6.4% | $60.0M | $0.4M | 10.4M | 13.2M | |
| 404 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05977100 | -0.8% | -8.8% | +2.9% | $59.8M | $130.6M | 1000.0M | 1000.0M | |
| 405 |
Kinetiq
KNTQ
|
$0.21179300 | +0.1% | -7.9% | +0.3% | $59.4M | $14.0M | 280.5M | 1000.0M | |
| 406 |
TronBank
TBK
|
$0.59621000 | +0.2% | -0.2% | -4.6% | $59.6M | $0.2M | 100.0M | 1000.0M | |
| 407 |
Targon
SN4
|
$12.00 | +1.0% | -5.7% | +12.6% | $59.2M | $13.0K | 4.9M | 21.0M | |
| 408 |
APES
APES
|
$0.06568500 | +6.5% | $59.1M | 900.0M | 900.0M | ||||
| 409 |
Meteora
MET
|
$0.11125000 | -0.1% | -2.9% | +7.8% | $58.9M | $63.8M | 529.7M | 1000.0M | |
| 410 |
Superfortune
GUA
|
$1.30 | -0.7% | +33.9% | +120.4% | $58.5M | $1.8M | 45.0M | 1000.0M | |
| 411 |
Wormhole
W
|
$0.00972829 | -0.2% | -0.7% | +7.4% | $58.6M | $1.0B | 6.0B | 10.0B | |
| 412 |
Purr
PURR
|
$0.09753400 | +1.1% | -8.6% | +15.2% | $58.1M | $47.0M | 595.2M | 1000.0M | |
| 413 |
BasedHype
BASEDHYPE
|
$0.00577302 | -0.0% | +0.1% | +4.6% | $57.7M | $2.4K | 10.0B | 10.0B | |
| 414 |
Playnance
GCOIN
|
$0.00265012 | +0.7% | -1.7% | -4.7% | $57.6M | $145.1M | 21.7B | 77.0B | |
| 415 |
ECOMI
OMI
|
$0.00021264 | -0.2% | -3.0% | -8.5% | $57.6M | $6.0B | 271.0B | 750.0B | |
| 416 |
Spark
SPK
|
$0.01844146 | +0.7% | -9.4% | -8.4% | $57.5M | $1.1B | 3.1B | 10.0B | |
| 417 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | -0.1% | -0.2% | $57.3M | $2.7K | 51.6M | ||
| 418 |
Concordium
CCD
|
$0.00452305 | -0.1% | +0.7% | -0.5% | $57.1M | $28.1M | 12.6B | ||
| 419 |
DUSK
DUSK
|
$0.09677500 | -0.6% | +3.6% | +6.2% | $57.0M | $56.5M | 588.9M | 1000.0M | |
| 420 |
Seeker
SKR
|
$0.00879179 | +0.3% | -1.9% | -1.6% | $57.0M | $265.2M | 6.5B | ||
| 421 |
Eurite
EURI
|
$1.15 | -0.0% | -1.1% | -0.6% | $57.1M | $12.7M | 49.6M | ||
| 422 |
Babylon
BABY
|
$0.01524776 | -0.8% | -4.1% | +2.7% | $56.6M | $839.9M | 3.7B | ||
| 423 |
IGRA
IGRA
|
$0.00605472 | -0.2% | -8.0% | -9.8% | $56.7M | $0.5M | 9.4B | 10.0B | |
| 424 |
Tesla xStock
TSLAX
|
$397.87 | +0.0% | -0.8% | +3.0% | $55.8M | $24.0K | 0.1M | ||
| 425 |
f(x) Protocol fxUSD
FXUSD
|
$0.99965000 | +0.2% | -0.6% | +0.1% | $55.7M | $0.5M | 55.7M | ||
| 426 |
Holo
HOT
|
$0.00030980 | +0.7% | -2.4% | +0.0% | $55.0M | $9.6B | 177.6B | ||
| 427 |
BitDCA
BDCA
|
$0.66384200 | +0.2% | -2.4% | +0.5% | $54.7M | $0.2M | 82.4M | 150.0M | |
| 428 |
SOON
SOON
|
$0.16116800 | +0.4% | -8.6% | -4.6% | $54.8M | $38.6M | 339.8M | ||
| 429 |
Mina Protocol
MINA
|
$0.04231931 | +0.5% | -4.3% | +2.4% | $54.6M | $98.5M | 1.3B | ||
| 430 |
Quantix Finance
QFI
|
$54.53 | +0.3% | -0.4% | -1.3% | $54.5M | $28.1K | 1.0M | 10.0M | |
| 431 |
ZetaChain
ZETA
|
$0.03721797 | +0.5% | -3.5% | -0.5% | $54.4M | $129.1M | 1.5B | 2.1B | |
| 432 |
Diem
DIEM
|
$1,445.86 | +0.3% | -7.4% | +9.8% | $53.9M | $641.8 | 37.3K | ||
| 433 |
Toshi
TOSHI
|
$0.00012804 | +0.3% | -2.8% | +3.8% | $53.9M | $56.1B | 420.7B | 420.7B | |
| 434 |
Nervos Network
CKB
|
$0.00109747 | +0.1% | -2.9% | -1.2% | $53.7M | $7.8B | 49.0B | ||
| 435 |
Degen
DEGEN
|
$0.00145198 | -0.7% | -6.1% | -13.5% | $53.7M | $3.7B | 37.0B | ||
| 436 |
Helium
HNT
|
$0.29375700 | +0.1% | -1.0% | -2.3% | $53.6M | $14.4M | 182.4M | 223.0M | |
| 437 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 438 |
MEET48
IDOL
|
$0.02854800 | +0.8% | -4.7% | -6.3% | $53.5M | $88.8M | 1.9B | 4.8B | |
| 439 |
aelf
ELF
|
$0.06492200 | +0.1% | +1.2% | +5.8% | $53.4M | $15.9M | 822.1M | 1000.0M | |
| 440 |
Escoin
ELG
|
$0.28849000 | +0.7% | +1.2% | +0.1% | $53.1M | $1.0M | 184.2M | ||
| 441 |
Axelar
AXL
|
$0.04474778 | +0.5% | -6.5% | +5.3% | $53.2M | $134.8M | 1.2B | ||
| 442 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.0M | $1.1 | 49.8M | |||
| 443 |
KUB Coin
KUB
|
$0.76647900 | -0.0% | -0.4% | +0.1% | $52.9M | $0.2M | 69.0M | 110.0M | |
| 444 |
Unitas
UP
|
$0.41569500 | +2.6% | +15.4% | +8.6% | $52.4M | $2.1M | 126.0M | 1000.0M | |
| 445 |
Holoworld
HOLO
|
$0.07186900 | +0.7% | +3.3% | +14.7% | $52.2M | $118.9M | 726.3M | 2.0B | |
| 446 |
bitcastle Token
BCE
|
$0.13058800 | +0.6% | -2.4% | -0.5% | $52.2M | $0.4M | 400.0M | 1000.0M | |
| 447 |
Creditcoin
CTC
|
$0.09649600 | +0.1% | -3.9% | -2.9% | $52.2M | $41.9M | 540.7M | ||
| 448 |
Oasis
ROSE
|
$0.00667454 | +0.4% | -4.8% | +6.7% | $52.0M | $451.3M | 7.8B | 10.0B | |
| 449 | $0.19397200 | -0.3% | -1.4% | +0.7% | $51.7M | $0.2M | 266.3M | |||
| 450 | $0.20776100 | +0.5% | -4.1% | -24.0% | $51.6M | $12.8M | 248.1M | 1000.0M | ||
| 451 |
aPriori
APR
|
$0.20750900 | +2.1% | +4.7% | +7.9% | $51.2M | $16.1M | 246.9M | 1000.0M | |
| 452 | $1.02 | +0.1% | +0.4% | $51.0M | 50.0M | |||||
| 453 |
DOLA
DOLA
|
$0.99579000 | -0.0% | -0.1% | +0.0% | $51.0M | $1.4M | 51.2M | ||
| 454 |
Flow
FLOW
|
$0.03035813 | +0.0% | +3.3% | +4.7% | $50.7M | $221.6M | 1.7B | ||
| 455 |
Astar
ASTR
|
$0.00583000 | +0.6% | +0.4% | -6.7% | $50.8M | $1.3B | 8.7B | 10.0B | |
| 456 |
Kava
KAVA
|
$0.04683761 | +0.5% | -0.9% | +9.2% | $50.7M | $204.7M | 1.1B | ||
| 457 |
AgentFun.AI
AGENTFUN
|
$0.50391500 | +0.6% | -0.7% | -1.5% | $50.4M | $54.3 | 100.0M | 100.0M | |
| 458 |
Lombard
BARD
|
$0.15659900 | +0.7% | -2.8% | +3.5% | $50.5M | $34.2M | 322.5M | 1000.0M | |
| 459 |
Polymesh
POLYX
|
$0.03925627 | +0.6% | -4.7% | +4.6% | $50.6M | $42.2M | 1.3B | ||
| 460 |
Sushi
SUSHI
|
$0.18464600 | +0.5% | -4.6% | +5.4% | $50.4M | $42.0M | 273.0M | ||
| 461 |
SQD
SQD
|
$0.04601699 | -0.9% | -8.6% | +28.3% | $50.1M | $142.6M | 1.1B | 1.3B | |
| 462 |
USDKG
USDKG
|
$0.99957100 | -0.0% | -0.0% | -0.0% | $50.0M | $15.2K | 50.0M | 50.0M | |
| 463 |
Alloy Tether
AUSDT
|
$0.99812700 | -0.2% | $49.9M | $10.0 | 50.0M | ||||
| 464 |
Nano
XNO
|
$0.36386600 | -2.6% | -1.6% | -4.5% | $48.5M | $0.3M | 133.2M | 133.2M | |
| 465 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 466 | $0.07493800 | +0.9% | -0.6% | +11.8% | $49.3M | $0.2M | 657.2M | 1000.0M | ||
| 467 |
XYO Network
XYO
|
$0.00352195 | +0.3% | -1.1% | -0.4% | $49.1M | $2.2B | 13.9B | ||
| 468 |
Fogo
FOGO
|
$0.01283108 | +1.3% | -1.2% | +12.2% | $49.3M | $242.5M | 3.8B | ||
| 469 |
peaq
PEAQ
|
$0.02183784 | -0.4% | +1.2% | -2.0% | $48.9M | $64.7M | 2.2B | 5.7B | |
| 470 | $0.99971900 | -0.0% | -0.0% | -0.0% | $48.8M | $3.9M | 48.9M | |||
| 471 | $207.25 | +0.3% | -0.6% | +2.6% | $48.6M | $9.5K | 0.2M | |||
| 472 |
Loaded Lions
LION
|
$0.00158333 | +0.3% | -2.2% | -1.3% | $48.5M | $31.0M | 30.6B | 100.0B | |
| 473 |
Ronin
RON
|
$0.06278600 | +0.7% | -1.7% | +8.2% | $48.5M | $37.3M | 772.4M | 1000.0M | |
| 474 | $0.19028600 | +1.2% | +0.3% | +2.4% | $48.4M | $14.5M | 254.1M | 700.0M | ||
| 475 |
OpenLedger
OPEN
|
$0.22396300 | +0.7% | -7.5% | +2.9% | $48.3M | $35.9M | 215.5M | 1000.0M | |
| 476 |
Sahara AI
SAHARA
|
$0.01402738 | +0.2% | -2.9% | -15.1% | $47.8M | $1.3B | 3.4B | 10.0B | |
| 477 |
Unit Pump
UPUMP
|
$0.00149513 | +1.5% | +1.3% | +4.8% | $47.7M | $968.0M | 31.9B | 1000.0B | |
| 478 |
Movement
MOVE
|
$0.01191659 | -0.4% | -4.7% | -5.4% | $47.7M | $1.2B | 4.0B | 10.0B | |
| 479 | $11,916.59 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 480 |
DigiByte
DGB
|
$0.00256879 | -0.2% | -2.3% | +5.0% | $47.1M | $1.2B | 18.3B | 21.0B | |
| 481 |
lium
SN51
|
$11.37 | +1.2% | -1.4% | +15.9% | $46.6M | $0.1M | 4.1M | 21.0M | |
| 482 |
Aztec
AZTEC
|
$0.01580710 | +1.1% | -2.4% | -0.8% | $46.5M | $354.1M | 2.9B | 10.3B | |
| 483 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.1% | +0.0% | $46.6M | $13.0M | 46.6M | ||
| 484 |
Octra
OCT
|
$0.07396900 | +2.9% | -4.3% | -16.2% | $46.2M | $3.7M | 625.2M | 1000.0M | |
| 485 |
CoinEx
CET
|
$0.01858923 | +0.1% | +0.0% | +1.2% | $46.5M | $3.3M | 2.5B | 10.0B | |
| 486 |
Fabric Protocol
ROBO
|
$0.02082699 | +0.6% | +5.9% | -0.9% | $46.5M | $887.6M | 2.2B | 10.0B | |
| 487 |
FOLKS
FOLKS
|
$2.78 | +3.8% | +27.0% | +13.8% | $46.4M | $3.4M | 16.7M | 50.0M | |
| 488 |
Amp
AMP
|
$0.00053387 | +0.0% | -1.4% | +1.1% | $46.3M | $7.5B | 86.8B | 100.0B | |
| 489 |
AI XOVIA
AIX
|
$0.46405800 | +3.2% | +1.1% | +5.4% | $46.4M | $1.8M | 100.0M | 100.0M | |
| 490 |
JupUSD
JUPUSD
|
$0.99925800 | -0.1% | -0.0% | -0.0% | $46.2M | $1.6M | 46.2M | ||
| 491 |
Frankencoin
ZCHF
|
$1.25 | +0.0% | -1.2% | -0.5% | $46.3M | $3.2M | 37.0M | ||
| 492 |
Ontology
ONT
|
$0.04601032 | +0.7% | -4.6% | -1.5% | $46.0M | $139.5M | 1000.0M | ||
| 493 |
VVS Finance
VVS
|
$0.00000105 | +0.5% | +0.5% | -0.8% | $45.7M | $107.2B | 43.6T | 100.0T | |
| 494 |
Mog Coin
MOG
|
$0.00000012 | +0.6% | -3.8% | +7.2% | $45.5M | $76.1T | 390.6T | 420.7T | |
| 495 |
Circle xStock
CRCLX
|
$81.29 | +0.4% | +2.4% | +0.6% | $45.4M | $0.2M | 0.6M | ||
| 496 |
Blur
BLUR
|
$0.01609949 | +1.0% | -12.6% | -9.3% | $45.5M | $1.1B | 2.8B | 3.0B | |
| 497 |
Venus
XVS
|
$2.70 | +0.8% | +0.3% | +7.4% | $45.4M | $1.4M | 16.8M | 30.0M | |
| 498 |
BankrCoin
BNKR
|
$0.00045309 | +0.1% | -4.1% | +0.7% | $45.3M | $5.7B | 100.0B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
