Cryptocurrency Prices by Market Cap
Total volume $130.5B
Market cap $2.7T -1.0%
Dominance: BTC 59.7% ETH 11.2%
ETH Gas: 0.104325 Gwei
Slow: 0.104225 Gwei
Base: 0.104325 Gwei
Fast: 0.12788 Gwei
Source: Etherscan
Base: 0.104325 Gwei
Fast: 0.12788 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 389 |
Qubic
QUBIC
|
$0.00000042 | +1.6% | -0.8% | -1.9% | $59.9M | $2.1T | 141.6T | 200.0T | |
| 390 |
ZIGChain
ZIG
|
$0.04227549 | +0.4% | +4.9% | +16.1% | $59.6M | $128.4M | 1.4B | 2.0B | |
| 391 |
Walrus
WAL
|
$0.02366803 | +0.4% | +3.3% | +12.3% | $59.4M | $205.1M | 2.5B | 5.0B | |
| 392 |
Spark
SPK
|
$0.01882586 | +1.9% | -12.0% | +40.0% | $59.2M | $2.3B | 3.1B | 10.0B | |
| 393 |
Berachain
BERA
|
$0.18401000 | +0.9% | +1.0% | +27.3% | $58.6M | $65.6M | 318.2M | ||
| 394 |
would
WOULD
|
$0.05834200 | +0.1% | -2.9% | -13.6% | $58.3M | $1.0M | 999.5M | 1000.0M | |
| 395 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 396 |
Sushi
SUSHI
|
$0.20186400 | +0.6% | +0.3% | +27.0% | $57.9M | $90.1M | 286.7M | ||
| 397 |
Prize Protocol
PRIZE
|
$0.00113770 | +0.1% | +4.0% | +30.5% | $57.5M | $5.2M | 50.6B | 100.0B | |
| 398 |
RedStone
RED
|
$0.11704200 | +0.7% | +2.6% | +16.9% | $57.5M | $54.5M | 491.5M | 1000.0M | |
| 399 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Seeker
SKR
|
$0.00822527 | +1.2% | +3.7% | +16.6% | $57.1M | $309.5M | 6.9B | ||
| 401 |
Holoworld
HOLO
|
$0.07483700 | +2.1% | +14.6% | +35.3% | $57.1M | $230.0M | 762.9M | 2.0B | |
| 402 |
MicroStrategy xStock
MSTRX
|
$121.97 | +0.6% | +1.9% | +27.5% | $56.8M | $25.4K | 0.5M | ||
| 403 |
Pharos
PROS
|
$0.41796000 | -0.1% | -1.2% | +13.0% | $56.7M | $14.7M | 135.6M | ||
| 404 |
FUNToken
FUN
|
$0.00510812 | +0.6% | +8.2% | $56.2M | $439.4M | 11.0B | |||
| 405 |
ONEchain
ONE
|
$0.11361100 | -0.2% | -0.0% | +9.2% | $56.1M | $23.0M | 494.0M | 1000.0M | |
| 406 |
Toshi
TOSHI
|
$0.00013260 | +1.5% | -0.5% | +36.4% | $55.8M | $49.1B | 420.7B | 420.7B | |
| 407 |
GEKKO
GEKKO
|
$0.00000093 | -3.6% | +22.2% | +41.9% | $55.7M | $64.6B | 60.0T | 200.0T | |
| 408 |
TROLL
TROLL
|
$0.05546300 | -0.2% | +8.1% | +35.8% | $55.4M | $76.9M | 998.8M | 1000.0M | |
| 409 |
JPY Coin
JPYC
|
$0.00626857 | +0.0% | +0.1% | $55.2M | $10.3M | 8.8B | |||
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05493100 | +1.2% | -0.1% | -1.2% | $54.9M | $69.9M | 1000.0M | 1000.0M | |
| 411 |
Brett
BRETT
|
$0.00553209 | +1.3% | +4.8% | +52.5% | $54.8M | $717.8M | 9.9B | 10.0B | |
| 412 |
Flying Tulip
FT
|
$0.10357300 | +0.2% | -1.1% | +5.5% | $54.7M | $2.2M | 528.2M | 10.0B | |
| 413 |
Enjin Coin
ENJ
|
$0.02741149 | +0.8% | -1.2% | +17.4% | $54.7M | $166.6M | 2.0B | ||
| 414 |
AllUnity CHF
CHFAU
|
$1.25 | +0.9% | $54.8M | $129.1 | 43.9M | ||||
| 415 |
ChainOpera AI
COAI
|
$0.28984800 | +0.1% | +0.6% | -7.8% | $54.5M | $8.0M | 188.0M | 1000.0M | |
| 416 |
Zilliqa
ZIL
|
$0.00279045 | +0.8% | +1.9% | +22.7% | $54.5M | $4.5B | 19.5B | 21.0B | |
| 417 |
Babylon
BABY
|
$0.01256674 | -0.6% | +2.3% | +23.7% | $54.3M | $489.7M | 4.3B | ||
| 418 |
Nano
XNO
|
$0.40742300 | +0.3% | +0.8% | +13.3% | $54.3M | $0.5M | 133.2M | 133.2M | |
| 419 |
Ravencoin
RVN
|
$0.00330367 | +0.1% | +0.5% | +20.8% | $54.2M | $420.4M | 16.4B | 21.0B | |
| 420 |
peaq
PEAQ
|
$0.02209622 | +6.5% | +14.9% | +20.6% | $54.1M | $85.0M | 2.4B | 5.7B | |
| 421 |
MEMETOON
MEME
|
$0.00054093 | +0.6% | -1.1% | +17.5% | $54.1M | $339.9M | 100.0B | 100.0B | |
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Rekt
REKT
|
$0.00000013 | -0.1% | -5.6% | +28.9% | $53.8M | $4.7T | 420.7T | 420.7T | |
| 423 |
Playnance
GCOIN
|
$0.00214884 | -1.7% | -5.5% | $53.8M | $77.4M | 25.0B | 77.0B | ||
| 424 |
FONQ
FONQ
|
$0.07678000 | +0.3% | -1.0% | +18.4% | $53.7M | $0.7M | 700.0M | 700.0M | |
| 425 |
io.net
IO
|
$0.14055900 | +0.9% | -1.0% | +25.4% | $53.6M | $71.1M | 381.5M | 800.0M | |
| 426 |
SP500 xStock
SPYX
|
$771.04 | +0.3% | -0.2% | $53.5M | $6.0K | 69.4K | |||
| 427 | $0.19274100 | -0.4% | +0.7% | $53.4M | $36.4K | 277.0M | ||||
| 428 |
LAB
LAB
|
$0.06852300 | +1.3% | -4.6% | -14.6% | $53.1M | $163.0M | 775.5M | 1000.0M | |
| 429 |
Centrifuge
CFG
|
$0.13855800 | +0.4% | -4.5% | -14.2% | $52.7M | $50.6M | 380.4M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Score
SN44
|
$9.89 | -0.8% | +0.9% | +27.0% | $52.4M | $0.1M | 5.3M | 21.0M | |
| 431 | $0.07922700 | +0.3% | +1.5% | +36.2% | $52.1M | $0.1M | 657.2M | 1000.0M | ||
| 432 |
Peanut the Squirrel
PNUT
|
$0.05204000 | +0.3% | +0.7% | +26.5% | $52.0M | $324.1M | 999.8M | 1000.0M | |
| 433 |
Ontology
ONT
|
$0.05201000 | +0.9% | +5.1% | +34.5% | $52.0M | $348.7M | 1000.0M | ||
| 434 |
Tellor Tributes
TRB
|
$18.48 | +0.3% | -1.8% | +43.1% | $52.0M | $0.6M | 2.8M | ||
| 435 |
BasedHype
BASEDHYPE
|
$0.00522558 | +1.8% | -10.3% | -9.1% | $52.3M | $51.7K | 10.0B | 10.0B | |
| 436 |
Venus
XVS
|
$3.06 | +0.2% | -1.7% | +14.4% | $51.6M | $0.5M | 16.9M | 30.0M | |
| 437 |
Axelar
AXL
|
$0.04194014 | +1.4% | +1.1% | +19.6% | $51.4M | $102.4M | 1.2B | ||
| 438 |
ZetaChain
ZETA
|
$0.03287984 | +0.5% | -1.4% | +21.7% | $51.2M | $381.2M | 1.6B | 2.1B | |
| 439 | $1.02 | -0.1% | +0.3% | $51.2M | 50.0M | |||||
| 440 | $1.00 | $51.1M | 51.1M | |||||||
| 441 |
Flow
FLOW
|
$0.03019931 | +0.5% | +2.8% | +10.2% | $50.9M | $158.6M | 1.7B | ||
| 442 |
SkyAI
SKYAI
|
$0.05089700 | +1.8% | -7.2% | -27.2% | $50.8M | $292.6M | 998.4M | 1000.0M | |
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 444 |
Kava
KAVA
|
$0.04666090 | +1.0% | +4.5% | +14.1% | $50.5M | $226.0M | 1.1B | ||
| 445 | $1.00 | $50.1M | 50.1M | |||||||
| 446 |
AI XOVIA
AIX
|
$0.50005800 | -0.4% | +5.5% | $50.0M | $1.6M | 100.0M | 100.0M | ||
| 447 |
USDKG
USDKG
|
$0.99981200 | -0.1% | +0.0% | $50.0M | $14.4K | 50.0M | |||
| 448 |
Casper Network
CSPR
|
$0.00298291 | +0.4% | +18.3% | -1.3% | $49.9M | $2.0B | 16.7B | ||
| 449 | $0.99943700 | -0.0% | $49.6M | $145.8M | 49.6M | |||||
| 450 |
Billions Network
BILL
|
$0.02039533 | +0.1% | -1.4% | +3.5% | $49.5M | $178.5M | 2.4B | 10.0B | |
| 451 |
Ozapay
OZA
|
$0.05436000 | +1.4% | -1.2% | +14.5% | $49.4M | $26.6K | 909.6M | 996.9M | |
| 452 |
affine
SN120
|
$12.61 | -0.5% | -0.7% | +17.0% | $49.2M | $27.0K | 3.9M | 21.0M | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Wiki Cat
WKC
|
$0.00000009 | +1.0% | -11.2% | -22.9% | $49.1M | $2.1T | 535.4T | 853.0T | |
| 454 |
Nervos Network
CKB
|
$0.00098618 | -0.1% | +0.3% | +23.1% | $48.7M | $2.0B | 49.4B | ||
| 455 |
Creditcoin
CTC
|
$0.08855000 | -0.1% | -1.8% | +37.8% | $48.7M | $8.6M | 549.6M | ||
| 456 |
Loaded Lions
LION
|
$0.00158260 | +0.1% | +0.6% | +27.2% | $48.6M | $50.3M | 30.7B | 100.0B | |
| 457 |
Ontology Gas
ONG
|
$0.10132300 | +2.8% | +38.1% | +71.6% | $48.5M | $700.3M | 478.6M | 1000.0M | |
| 458 |
aelf
ELF
|
$0.05882800 | -10.3% | +8.4% | $48.4M | $10.6M | 822.7M | 1000.0M | ||
| 459 |
JupUSD
JUPUSD
|
$0.99955900 | -0.0% | +0.1% | $48.3M | $15.3M | 48.3M | |||
| 460 |
Xphere
XP
|
$0.01642572 | +0.3% | -0.6% | +3.3% | $48.1M | $20.3M | 2.9B | 5.5B | |
| 461 |
InfiniFi USD
IUSD
|
$0.99883900 | -0.1% | $48.1M | $8.4K | 48.1M | ||||
| 462 | $11,998.18 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 463 |
DAPPOS
DOS
|
$0.23931800 | +1.2% | +3.4% | +7.4% | $47.9M | $109.2M | 200.0M | 1000.0M | |
| 464 |
Oasis
ROSE
|
$0.00602962 | +0.9% | -2.8% | +14.0% | $47.8M | $411.4M | 7.9B | 10.0B | |
| 465 |
BIM
BIM
|
$1.59 | +0.1% | +0.8% | +28.5% | $47.7M | $0.1M | 30.0M | 30.0M | |
| 466 |
Precious Metals USD
PMUSD
|
$0.50668400 | -4.2% | -18.8% | $47.6M | $48.8K | 94.0M | |||
| 467 |
Blur
BLUR
|
$0.01651786 | +0.8% | +1.1% | +26.6% | $47.5M | $416.8M | 2.9B | 3.0B | |
| 468 |
Astar
ASTR
|
$0.00539558 | +0.6% | +0.8% | +21.9% | $47.2M | $303.9M | 8.7B | 10.0B | |
| 469 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 470 |
Celo
CELO
|
$0.07739600 | -0.1% | +2.9% | +32.7% | $46.8M | $179.4M | 605.3M | 1000.0M | |
| 471 |
Concordium
CCD
|
$0.00369068 | -6.0% | -7.9% | +14.1% | $46.8M | $55.6M | 12.7B | ||
| 472 |
USDu
USDU
|
$0.99965900 | -0.0% | +0.1% | $46.8M | $26.7K | 46.8M | |||
| 473 |
Amp
AMP
|
$0.00052004 | -0.4% | +22.8% | +36.7% | $46.7M | $117.6B | 89.8B | 100.0B | |
| 474 |
bitcastle Token
BCE
|
$0.11634000 | -2.7% | +4.6% | $46.5M | $0.3M | 400.0M | 1000.0M | ||
| 475 | $1,546.25 | -0.5% | +2.0% | -8.2% | $46.4M | $48.7K | 30.0K | |||
| 476 |
XYO Network
XYO
|
$0.00331451 | +0.4% | -0.6% | +14.9% | $46.2M | $356.2M | 13.9B | ||
| 477 |
Mog Coin
MOG
|
$0.00000012 | +0.7% | +0.4% | +25.7% | $46.1M | $71.6T | 390.6T | 420.7T | |
| 478 | $101.01 | +0.0% | +0.1% | $45.7M | 0.5M | |||||
| 479 | $46.42 | +0.2% | +11.4% | $45.6M | $133.2 | 1.0M | ||||
| 480 | $772.97 | -0.1% | +0.4% | -0.2% | $45.4M | $1.9K | 58.7K | |||
| 481 |
Utya
UTYA
|
$0.04534822 | -2.1% | +15.8% | +60.7% | $45.3M | $21.5M | 1000.0M | 1000.0M | |
| 482 |
AltLayer
ALT
|
$0.00636040 | +0.5% | -0.9% | +8.4% | $45.3M | $1.1B | 7.1B | 10.0B | |
| 483 |
Polymesh
POLYX
|
$0.03453090 | +0.6% | -1.6% | +24.6% | $45.3M | $33.6M | 1.3B | ||
| 484 |
VVS Finance
VVS
|
$0.00000104 | +0.8% | +0.1% | +30.6% | $45.3M | $109.6B | 43.6T | 100.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
