Cryptocurrency Prices by Market Cap
Total volume $100.8B
Market cap $2.8T -3.7%
Dominance: BTC 58.9% ETH 11.0%
ETH Gas: 1.115 Gwei
Slow: 1.06776 Gwei
Base: 1.115 Gwei
Fast: 1.5783 Gwei
Source: Etherscan
Base: 1.115 Gwei
Fast: 1.5783 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Axelar
AXL
|
$0.05189500 | +0.1% | +5.2% | +2.8% | $64.7M | $82.3M | 1.2B | ||
| 401 |
Nervos Network
CKB
|
$0.00130039 | -1.8% | +5.4% | +1.3% | $64.6M | $3.5B | 49.7B | ||
| 402 |
Comedian
BAN
|
$0.06416000 | +0.1% | -1.0% | -4.2% | $64.2M | $61.5M | 1000.0M | 1000.0M | |
| 403 |
DeXe
DEXE
|
$1.82 | +0.7% | -1.6% | -3.6% | $64.2M | $4.5M | 35.3M | ||
| 404 |
Enjin Coin
ENJ
|
$0.03188918 | +4.1% | +9.1% | +8.5% | $64.0M | $441.9M | 2.0B | ||
| 405 |
0G
0G
|
$0.29870200 | +0.2% | +0.8% | -0.4% | $63.7M | $31.5M | 213.2M | ||
| 406 |
Fren Pet
FP
|
$8.97 | -6.5% | +6.8% | +39.0% | $63.7M | $33.2K | 7.1M | 10.0M | |
| 407 |
Axis USD
USDX
|
$0.99917100 | -0.0% | -0.1% | -0.1% | $63.6M | $0.6M | 63.7M | ||
| 408 |
iExec RLC
RLC
|
$0.72592900 | +3.0% | +0.2% | +105.9% | $63.2M | $75.7M | 87.0M | 87.0M | |
| 409 |
Oasis
ROSE
|
$0.00784180 | +0.7% | +1.8% | -9.9% | $63.1M | $237.5M | 8.0B | 10.0B | |
| 410 |
Bio Protocol
BIO
|
$0.02932358 | +0.7% | +3.1% | -4.6% | $62.9M | $448.1M | 2.1B | 3.3B | |
| 411 |
GoPlus Security
GPS
|
$0.01047417 | -0.5% | +2.6% | -0.1% | $62.2M | $308.0M | 5.9B | 10.0B | |
| 412 |
Astar
ASTR
|
$0.00701198 | +0.4% | +2.2% | -5.5% | $61.6M | $161.0M | 8.8B | 10.0B | |
| 413 |
Diem
DIEM
|
$1,667.92 | -0.7% | -10.5% | -15.2% | $61.2M | $900.7 | 36.7K | ||
| 414 |
Metal Blockchain
METAL
|
$0.11965600 | +0.1% | +0.4% | -1.4% | $60.7M | $5.0M | 507.6M | 666.7M | |
| 415 |
Ontology
ONT
|
$0.06082300 | -2.0% | +6.7% | +3.3% | $60.8M | $141.3M | 1000.0M | ||
| 416 |
Merlin Chain
MERL
|
$0.02877344 | -0.3% | +0.7% | -8.4% | $60.4M | $60.9M | 2.1B | 2.1B | |
| 417 |
Creditcoin
CTC
|
$0.10913900 | -0.3% | -1.7% | -8.3% | $60.0M | $7.0M | 549.6M | ||
| 418 |
ChainOpera AI
COAI
|
$0.31731900 | -0.7% | +5.6% | -3.3% | $59.7M | $10.9M | 188.0M | 1000.0M | |
| 419 |
SPACE ID
ID
|
$0.03843153 | +0.6% | +5.8% | +4.3% | $59.5M | $96.3M | 1.5B | 2.0B | |
| 420 |
WINkLink
WIN
|
$0.00005948 | -3.6% | +14.0% | +18.6% | $59.1M | $1.1T | 993.7B | ||
| 421 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 422 | $60.05 | -0.3% | -1.3% | +3.9% | $59.1M | $23.3 | 1.0M | |||
| 423 |
AI Rig Complex
ARC
|
$0.05877700 | -3.0% | -10.9% | -20.2% | $58.8M | $60.1M | 1000.0M | 1000.0M | |
| 424 |
Celo
CELO
|
$0.09587600 | -0.3% | +2.3% | -7.5% | $58.3M | $27.5M | 608.4M | 1000.0M | |
| 425 |
Arcium
ARX
|
$0.27890600 | +0.3% | +4.4% | -3.2% | $58.2M | $14.7M | 208.8M | 1000.0M | |
| 426 | $0.00519665 | +0.1% | +3.5% | -3.9% | $58.0M | $531.2M | 11.2B | |||
| 427 |
EfficientFrontier
SN53
|
$10.20 | -1.6% | -3.4% | -7.7% | $57.6M | $0.3M | 5.7M | 21.0M | |
| 428 |
LCX
LCX
|
$0.06048100 | -5.6% | -5.7% | +22.7% | $57.5M | $32.0M | 950.6M | 950.0M | |
| 429 |
Open Campus
EDU
|
$0.06796000 | +2.2% | +10.2% | +29.9% | $57.3M | $176.1M | 843.5M | 1000.0M | |
| 430 |
The Black Bull
ANSEM
|
$0.13722900 | +1.0% | -0.7% | -4.2% | $57.2M | $18.2M | 416.9M | 1000.0M | |
| 431 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 432 |
Score
SN44
|
$10.09 | -0.0% | -3.7% | +2.9% | $57.0M | $75.9K | 5.7M | 21.0M | |
| 433 | $0.19642000 | -0.1% | -0.9% | +2.4% | $56.9M | $0.9M | 289.7M | |||
| 434 |
AB
AB
|
$0.00057091 | +0.2% | -0.1% | -6.2% | $56.4M | $632.9M | 98.8B | 100.0B | |
| 435 | $0.02256248 | -0.3% | +0.7% | -7.1% | $56.4M | $40.9M | 2.5B | 10.0B | ||
| 436 |
Nosana
NOS
|
$0.56372400 | -4.8% | +1.7% | +4.6% | $56.4M | $3.6M | 100.0M | 100.0M | |
| 437 |
Blur
BLUR
|
$0.01936292 | +0.7% | +1.1% | -6.9% | $56.3M | $319.5M | 2.9B | 3.0B | |
| 438 | $151.61 | -0.3% | -2.3% | -3.0% | $55.4M | $0.1M | 0.4M | |||
| 439 |
AltLayer
ALT
|
$0.00750659 | +0.6% | +4.3% | -2.4% | $55.3M | $539.6M | 7.4B | 10.0B | |
| 440 |
Pirate Chain
ARRR
|
$0.28032900 | -0.4% | -3.8% | -3.0% | $55.0M | $1.9M | 196.2M | ||
| 441 |
PHALA
PHA
|
$0.06410300 | +0.5% | +1.8% | -17.0% | $55.0M | $284.2M | 857.6M | 1000.0M | |
| 442 |
FONQ
FONQ
|
$0.07821900 | -0.3% | -0.1% | -4.2% | $54.8M | $2.4M | 700.0M | 700.0M | |
| 443 |
aelf
ELF
|
$0.06615100 | -0.3% | +6.4% | -11.5% | $54.7M | $26.9M | 826.8M | 1000.0M | |
| 444 |
ORE
ORE
|
$108.18 | -0.9% | -3.5% | -4.0% | $54.4M | $9.4K | 0.5M | 3.0M | |
| 445 |
Tellor Tributes
TRB
|
$19.22 | +0.8% | -2.9% | -7.5% | $54.4M | $1.0M | 2.8M | ||
| 446 |
Snek
SNEK
|
$0.00072698 | -2.3% | -3.8% | +15.5% | $54.3M | $1.2B | 74.7B | 76.7B | |
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05422600 | -0.2% | +1.8% | -4.1% | $54.2M | $43.8M | 1000.0M | 1000.0M | |
| 448 |
affine
SN120
|
$12.73 | +0.2% | -3.8% | -12.4% | $54.1M | $78.4K | 4.3M | 21.0M | |
| 449 |
Brett
BRETT
|
$0.00545736 | +0.2% | +2.3% | -6.2% | $54.1M | $684.6M | 9.9B | 10.0B | |
| 450 |
Flow
FLOW
|
$0.03190450 | +0.2% | +1.2% | +0.4% | $54.1M | $168.6M | 1.7B | ||
| 451 |
Centrifuge
CFG
|
$0.14106000 | +1.2% | +2.8% | -4.0% | $53.7M | $71.7M | 380.4M | ||
| 452 |
Precious Metals USD
PMUSD
|
$0.56944600 | -1.5% | +20.0% | +21.4% | $53.5M | $0.2M | 94.0M | ||
| 453 |
Polymesh
POLYX
|
$0.04001503 | -0.2% | +0.6% | -7.2% | $53.1M | $16.1M | 1.3B | ||
| 454 |
DeepBook
DEEP
|
$0.02121599 | -0.2% | -1.1% | -6.4% | $53.0M | $151.1M | 2.5B | 10.0B | |
| 455 |
Venus
XVS
|
$3.13 | +0.2% | +1.4% | -12.4% | $52.8M | $0.4M | 16.9M | 30.0M | |
| 456 |
StandX DUSD
DUSD
|
$0.99847400 | -0.0% | -0.0% | -0.1% | $52.8M | $0.1M | 52.9M | ||
| 457 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | -0.0% | +0.1% | $52.8M | 51.0M | |||
| 458 |
Amp
AMP
|
$0.00058723 | +0.5% | +3.3% | -8.3% | $52.7M | $8.1B | 89.8B | 100.0B | |
| 459 |
USDu
USDU
|
$0.99927800 | -0.0% | -0.0% | -0.0% | $52.5M | $7.7K | 52.6M | ||
| 460 | $0.00888664 | +11.5% | -3.4% | +1.9% | $52.4M | $24.8M | 5.9B | |||
| 461 |
Cortex
CX
|
$0.03476452 | -2.2% | +4.2% | +7.1% | $52.3M | $8.0M | 1.5B | 1.6B | |
| 462 |
OpenEden
EDEN
|
$0.06006000 | +1.0% | +3.3% | +2.2% | $52.2M | $33.4M | 868.8M | 1000.0M | |
| 463 |
Lisk
LSK
|
$0.24105900 | +2.0% | +1.3% | -14.3% | $52.2M | $27.5M | 216.4M | 300.0M | |
| 464 |
Dolphin
POD
|
$0.61867600 | -0.9% | -6.7% | +99.9% | $51.7M | $9.5M | 83.5M | 500.0M | |
| 465 |
Nockchain
NOCK
|
$0.02195891 | -0.0% | -12.0% | +0.9% | $51.5M | $38.5M | 2.3B | 4.3B | |
| 466 |
Huma Finance
HUMA
|
$0.02952593 | -2.9% | -2.0% | -10.5% | $51.2M | $271.7M | 1.7B | 10.0B | |
| 467 | $1.02 | +0.1% | +0.1% | $51.1M | 50.0M | |||||
| 468 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 469 |
Peanut the Squirrel
PNUT
|
$0.05050600 | +1.6% | +4.1% | -7.2% | $50.5M | $138.0M | 999.8M | 1000.0M | |
| 470 |
GEKKO
GEKKO
|
$0.00000084 | -0.1% | +0.4% | -0.5% | $50.4M | $49.3B | 60.0T | 200.0T | |
| 471 | $1.00 | $50.3M | 50.3M | |||||||
| 472 |
MEME HORSE
MHORSE
|
$0.05026400 | -0.0% | -17.0% | -17.0% | $50.3M | $8.1M | 1000.0M | ||
| 473 |
XYO Network
XYO
|
$0.00361084 | -0.3% | -1.0% | -1.2% | $50.3M | $512.2M | 13.9B | ||
| 474 | $1.35 | +0.1% | +0.1% | -0.1% | $50.1M | 37.1M | ||||
| 475 | $0.99907600 | +0.0% | -0.0% | -0.1% | $49.9M | $26.6M | 49.9M | |||
| 476 |
Hood Sword Inu
HOODINU
|
$0.04987357 | -0.4% | +355.3% | $49.9M | $165.1M | 1000.0M | 1000.0M | ||
| 477 |
ARIA NETWORK
ARIAX
|
$0.24893700 | -0.4% | -4.1% | -0.6% | $49.8M | $3.3M | 200.0M | 200.0M | |
| 478 |
Resupply USD
REUSD
|
$0.98933800 | -0.0% | -0.0% | -0.0% | $49.6M | $0.3M | 50.2M | ||
| 479 |
BIM
BIM
|
$1.65 | -0.7% | -1.3% | -6.6% | $49.5M | $0.1M | 30.0M | 30.0M | |
| 480 |
Ronin
RON
|
$0.06403800 | -1.0% | +1.8% | -0.8% | $49.5M | $30.9M | 772.4M | 1000.0M | |
| 481 |
FastX Network Token
FXNW
|
$0.37803700 | +3.9% | -0.4% | +2.0% | $49.1M | $1.8M | 130.0M | 1000.0M | |
| 482 |
Veranta
AVNT
|
$0.13804200 | +0.9% | +14.6% | +9.1% | $49.0M | $91.3M | 355.0M | 1000.0M | |
| 483 |
Marscat Token
MCAT
|
$0.52089800 | -0.1% | -8.7% | -27.8% | $49.0M | $1.7M | 94.1M | 1000.0M | |
| 484 |
APEX
AP3X
|
$0.02663714 | -1.6% | +2.1% | +24.6% | $49.0M | $0.1M | 1.8B | 3.0B | |
| 485 |
DUSK
DUSK
|
$0.08036600 | -1.0% | +3.8% | -11.9% | $48.9M | $29.0M | 608.0M | 1000.0M | |
| 486 |
Nexus
NEX
|
$0.00000081 | +0.1% | +1.0% | +0.4% | $48.8M | $247.6B | 60.0T | 100.0T | |
| 487 |
Siacoin
SC
|
$0.00098108 | -0.1% | +3.4% | -2.7% | $48.8M | $4.9B | 49.8B | ||
| 488 |
MegaETH
MEGA
|
$0.04302188 | +0.5% | -1.0% | -10.9% | $48.6M | $123.0M | 1.1B | 10.0B | |
| 489 |
Holoworld
HOLO
|
$0.06156500 | +0.1% | +1.0% | -5.5% | $48.4M | $19.1M | 786.8M | 2.0B | |
| 490 | $12,052.75 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 491 |
Ozapay
OZA
|
$0.05295500 | -0.4% | -3.9% | -6.9% | $48.2M | $12.8K | 909.6M | 996.9M | |
| 492 |
Verge
XVG
|
$0.00290683 | +0.6% | -0.5% | -11.5% | $48.0M | $382.9M | 16.5B | ||
| 493 |
RaveDAO
RAVE
|
$0.17755900 | +0.2% | -0.7% | -11.7% | $48.0M | $4.8M | 270.2M | 1000.0M | |
| 494 |
Acurast
ACU
|
$0.11795400 | -0.2% | -0.8% | -7.0% | $47.9M | $11.2M | 406.2M | ||
| 495 |
JupUSD
JUPUSD
|
$0.99894200 | +0.0% | -0.0% | -0.1% | $47.7M | $7.9M | 47.8M | ||
| 496 |
Toshi
TOSHI
|
$0.00011337 | +0.1% | +0.5% | -8.1% | $47.7M | $19.0B | 420.7B | 420.7B | |
| 497 |
Popcat
POPCAT
|
$0.04835425 | -0.0% | +1.1% | -7.1% | $47.4M | $184.0M | 980.0M | 980.0M | |
| 498 |
Orbio.so
ORBIO
|
$0.04988794 | -8.0% | -2.1% | -51.2% | $47.4M | $91.9M | 950.0M | 950.0M | |
| 499 |
Velodrome Finance
VELO
|
$0.03496180 | +1.9% | +2.5% | -1.5% | $47.1M | $78.2M | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
