Cryptocurrency Prices by Market Cap
Total volume $91.8B
Market cap $2.9T -4.2%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.128752 Gwei
Slow: 0.128735 Gwei
Base: 0.128752 Gwei
Fast: 0.144014 Gwei
Source: Etherscan
Base: 0.128752 Gwei
Fast: 0.144014 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 401 |
Escoin
ELG
|
$0.29173900 | +0.0% | +0.0% | +136.5% | $65.0M | $1.6M | 222.9M | ||
| 402 |
DeXe
DEXE
|
$1.84 | +0.6% | -0.3% | +0.8% | $64.9M | $3.8M | 35.3M | ||
| 403 |
0G
0G
|
$0.30377900 | -0.2% | +0.5% | -11.6% | $64.8M | $37.0M | 213.2M | ||
| 404 | $0.06444000 | -9.3% | +39.2% | +5.5% | $64.4M | $417.8M | 1000.0M | 1000.0M | ||
| 405 |
SP500 xStock
SPYX
|
$784.22 | +0.1% | +0.6% | +1.9% | $64.4M | $10.7K | 82.1K | ||
| 406 |
Unipoly
UNP
|
$0.23026000 | -0.1% | +7.0% | +24.3% | $64.3M | $2.2M | 279.2M | 1000.0M | |
| 407 |
Axelar
AXL
|
$0.05138300 | +0.9% | -4.3% | -1.5% | $64.1M | $77.0M | 1.2B | ||
| 408 |
Babylon
BABY
|
$0.01310173 | +0.3% | -1.6% | -8.8% | $64.0M | $400.5M | 4.9B | ||
| 409 |
Comedian
BAN
|
$0.06399100 | +0.5% | -4.0% | +0.3% | $64.0M | $66.0M | 1000.0M | 1000.0M | |
| 410 |
Allora
ALLO
|
$0.24997500 | +0.4% | -3.2% | -11.9% | $63.7M | $11.7M | 255.0M | 1000.0M | |
| 411 |
iExec RLC
RLC
|
$0.72906300 | +3.0% | -15.7% | +115.3% | $63.4M | $193.4M | 87.0M | 87.0M | |
| 412 |
Creditcoin
CTC
|
$0.11530200 | +0.5% | +1.5% | -0.5% | $63.4M | $11.8M | 549.6M | ||
| 413 |
LCX
LCX
|
$0.06647500 | +0.4% | -13.5% | +60.8% | $63.2M | $98.5M | 950.5M | 950.0M | |
| 414 |
The Black Bull
ANSEM
|
$0.15142400 | +2.8% | +4.4% | +12.2% | $63.1M | $38.6M | 416.9M | 1000.0M | |
| 415 |
Axis USD
USDX
|
$0.99980700 | -0.0% | +0.0% | +0.0% | $63.1M | $1.0M | 63.1M | ||
| 416 |
Oasis
ROSE
|
$0.00781459 | +0.4% | -4.1% | -13.7% | $62.8M | $373.2M | 8.0B | 10.0B | |
| 417 |
Nervos Network
CKB
|
$0.00125899 | +0.2% | -5.7% | -4.0% | $62.5M | $1.3B | 49.7B | ||
| 418 |
Bio Protocol
BIO
|
$0.02896757 | +1.1% | -6.8% | -7.0% | $62.1M | $560.5M | 2.1B | 3.3B | |
| 419 |
Astar
ASTR
|
$0.00703695 | -0.1% | -6.1% | -2.6% | $61.8M | $212.0M | 8.8B | 10.0B | |
| 420 |
Enjin Coin
ENJ
|
$0.03070161 | +1.8% | -6.6% | +4.9% | $61.6M | $364.7M | 2.0B | ||
| 421 |
GoPlus Security
GPS
|
$0.01037256 | +0.3% | -4.6% | +0.5% | $61.6M | $365.0M | 5.9B | 10.0B | |
| 422 |
EfficientFrontier
SN53
|
$10.87 | +2.0% | +5.0% | +5.6% | $61.3M | $0.5M | 5.6M | 21.0M | |
| 423 |
Swop
SWOP
|
$0.00612376 | +0.0% | +0.0% | -2.0% | $61.2M | $9.2K | 10.0B | 10.0B | |
| 424 |
Metal Blockchain
METAL
|
$0.11977000 | -0.0% | -1.2% | -3.6% | $60.8M | $4.2M | 507.6M | 666.7M | |
| 425 | $61.94 | +0.8% | +0.2% | +7.1% | $60.9M | $1.4 | 1.0M | |||
| 426 |
MEME HORSE
MHORSE
|
$0.06054300 | -0.0% | +0.0% | $60.5M | $0.8M | 1000.0M | |||
| 427 |
Score
SN44
|
$10.71 | +1.4% | -1.9% | +6.0% | $60.5M | $0.2M | 5.6M | 21.0M | |
| 428 |
Merlin Chain
MERL
|
$0.02858312 | +0.7% | -4.5% | -3.3% | $60.0M | $92.2M | 2.1B | 2.1B | |
| 429 |
Pirate Chain
ARRR
|
$0.30382800 | +0.2% | +0.2% | +9.1% | $59.6M | $1.6M | 196.2M | ||
| 430 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 431 |
Tellor Tributes
TRB
|
$20.86 | +0.9% | +4.0% | +2.7% | $59.0M | $3.2M | 2.8M | ||
| 432 |
PHALA
PHA
|
$0.06880700 | -1.3% | -0.6% | -4.7% | $59.0M | $390.7M | 857.5M | 1000.0M | |
| 433 | $161.03 | +0.0% | -1.7% | +4.8% | $58.8M | $69.7K | 0.4M | |||
| 434 |
Celo
CELO
|
$0.09654800 | +0.4% | -6.7% | -2.5% | $58.7M | $31.0M | 608.4M | 1000.0M | |
| 435 |
Nosana
NOS
|
$0.58447800 | +2.3% | -6.6% | +26.0% | $58.4M | $2.2M | 100.0M | 100.0M | |
| 436 |
affine
SN120
|
$13.74 | +1.4% | -2.7% | -1.7% | $58.3M | $1.3M | 4.2M | 21.0M | |
| 437 |
ChainOpera AI
COAI
|
$0.30950400 | +0.2% | -5.7% | +2.0% | $58.2M | $8.3M | 188.0M | 1000.0M | |
| 438 |
Dolphin
POD
|
$0.69321200 | -2.4% | -8.2% | +118.0% | $57.9M | $48.2M | 83.5M | 500.0M | |
| 439 |
Blur
BLUR
|
$0.01978053 | +0.5% | -4.5% | -0.5% | $57.4M | $267.8M | 2.9B | 3.0B | |
| 440 | $0.19824000 | -0.1% | +0.7% | +4.0% | $57.4M | $1.3M | 289.3M | |||
| 441 |
Ontology
ONT
|
$0.05726100 | +0.3% | -4.4% | +0.2% | $57.3M | $41.2M | 1000.0M | ||
| 442 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 443 |
SPACE ID
ID
|
$0.03688152 | +0.3% | -2.4% | -0.3% | $57.1M | $123.8M | 1.5B | 2.0B | |
| 444 |
Snek
SNEK
|
$0.00076352 | +3.3% | -7.5% | +28.2% | $57.0M | $1.9B | 74.7B | 76.7B | |
| 445 |
Anonymous Cat
ZCAT
|
$0.05881000 | -0.4% | +3.1% | +0.3% | $56.9M | $58.9M | 967.0M | 1000.0M | |
| 446 | $0.00507433 | +0.3% | -6.6% | -6.9% | $56.6M | $709.3M | 11.2B | |||
| 447 |
AB
AB
|
$0.00057115 | +0.1% | -1.6% | -6.9% | $56.4M | $1.3B | 98.8B | 100.0B | |
| 448 | $0.02248926 | -0.3% | -4.9% | -0.9% | $56.2M | $47.6M | 2.5B | 10.0B | ||
| 449 |
Arcium
ARX
|
$0.26911400 | +0.5% | -5.6% | +1.2% | $56.2M | $14.4M | 208.8M | 1000.0M | |
| 450 |
ORE
ORE
|
$110.55 | +0.7% | +1.2% | +26.8% | $55.5M | $10.7K | 0.5M | 3.0M | |
| 451 |
FONQ
FONQ
|
$0.07929500 | +0.3% | -1.5% | -0.8% | $55.5M | $2.0M | 700.0M | 700.0M | |
| 452 |
DeepBook
DEEP
|
$0.02206151 | +0.5% | -5.4% | -5.8% | $55.2M | $171.2M | 2.5B | 10.0B | |
| 453 |
AltLayer
ALT
|
$0.00748567 | +0.5% | -3.7% | -1.7% | $55.1M | $416.9M | 7.4B | 10.0B | |
| 454 |
Brett
BRETT
|
$0.00553790 | +0.7% | -2.8% | -3.2% | $54.9M | $477.9M | 9.9B | 10.0B | |
| 455 |
Nockchain
NOCK
|
$0.02332027 | +0.2% | -10.1% | -1.2% | $54.7M | $42.2M | 2.3B | 4.3B | |
| 456 |
Polymesh
POLYX
|
$0.04082770 | +0.3% | -3.3% | -4.9% | $54.1M | $34.0M | 1.3B | ||
| 457 | $0.00917595 | +0.8% | -3.0% | -6.0% | $54.1M | $2.0M | 5.9B | |||
| 458 |
aelf
ELF
|
$0.06486900 | +1.0% | -14.3% | -14.7% | $53.6M | $31.5M | 826.7M | 1000.0M | |
| 459 |
ARIA NETWORK
ARIAX
|
$0.26765000 | +0.4% | -3.4% | +3.9% | $53.5M | $4.0M | 200.0M | 200.0M | |
| 460 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05342800 | +0.1% | -2.1% | -4.2% | $53.4M | $47.6M | 1000.0M | 1000.0M | |
| 461 |
Venus
XVS
|
$3.17 | +0.3% | -5.1% | -8.0% | $53.5M | $0.5M | 16.9M | 30.0M | |
| 462 |
Huma Finance
HUMA
|
$0.03077822 | -0.8% | -8.4% | +2.6% | $53.3M | $532.8M | 1.7B | 10.0B | |
| 463 |
Centrifuge
CFG
|
$0.13963000 | +2.2% | -6.3% | -8.6% | $53.1M | $66.1M | 380.4M | ||
| 464 |
Flow
FLOW
|
$0.03130533 | +0.0% | -0.9% | -2.2% | $53.0M | $252.6M | 1.7B | ||
| 465 |
StandX DUSD
DUSD
|
$0.99895300 | +0.0% | +0.0% | +0.0% | $52.8M | $49.3K | 52.8M | ||
| 466 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $52.8M | 51.0M | |||
| 467 |
Amp
AMP
|
$0.00058447 | +0.3% | -9.1% | -8.4% | $52.5M | $10.3B | 89.8B | 100.0B | |
| 468 |
USDu
USDU
|
$0.99979300 | +0.0% | +0.0% | +0.2% | $52.1M | $8.2K | 52.1M | ||
| 469 |
Cortex
CX
|
$0.03426703 | +1.8% | +5.8% | +16.4% | $51.6M | $12.7M | 1.5B | 1.6B | |
| 470 |
WINkLink
WIN
|
$0.00005171 | +0.2% | +1.0% | +10.3% | $51.4M | $225.6B | 993.7B | ||
| 471 |
Open Campus
EDU
|
$0.06091300 | -0.1% | +7.1% | +20.4% | $51.4M | $604.8M | 843.5M | 1000.0M | |
| 472 |
Ozapay
OZA
|
$0.05645700 | +0.6% | -0.6% | -3.3% | $51.4M | $1.2K | 909.6M | 996.9M | |
| 473 |
Orbio.so
ORBIO
|
$0.05441300 | +6.5% | -13.2% | -10.7% | $51.7M | $130.1M | 950.0M | 950.0M | |
| 474 |
Lisk
LSK
|
$0.23734200 | -0.0% | -7.7% | -20.2% | $51.4M | $40.3M | 216.4M | 300.0M | |
| 475 |
BIM
BIM
|
$1.71 | +0.0% | -3.2% | -2.4% | $51.3M | $0.1M | 30.0M | 30.0M | |
| 476 |
Securitize
SECZ
|
$12.70 | +8.6% | -19.8% | $51.1M | 4.0M | ||||
| 477 |
XYO Network
XYO
|
$0.00366548 | +0.5% | -3.5% | +3.0% | $51.1M | $638.5M | 13.9B | ||
| 478 |
Ronin
RON
|
$0.06609800 | +1.5% | -0.3% | +3.5% | $51.1M | $24.7M | 772.4M | 1000.0M | |
| 479 |
Siacoin
SC
|
$0.00102547 | +0.2% | -4.4% | -1.9% | $51.0M | $2.8B | 49.8B | ||
| 480 | $1.02 | -0.1% | $51.0M | 50.0M | ||||||
| 481 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 482 |
Boner Coin
BONER
|
$0.05055300 | +1.1% | -18.1% | +7.7% | $50.6M | $22.8M | 999.9M | ||
| 483 | $1.00 | $50.3M | 50.3M | |||||||
| 484 | $1.36 | -0.0% | +0.3% | +0.3% | $50.3M | 37.0M | ||||
| 485 |
GEKKO
GEKKO
|
$0.00000083 | +0.3% | +3.0% | +1.0% | $50.1M | $50.5B | 60.0T | 200.0T | |
| 486 |
MegaETH
MEGA
|
$0.04427933 | +2.1% | -6.6% | +4.9% | $50.0M | $163.5M | 1.1B | 10.0B | |
| 487 |
Acurast
ACU
|
$0.12323000 | -0.2% | -7.7% | +1.1% | $49.9M | $13.5M | 404.8M | ||
| 488 |
Peanut the Squirrel
PNUT
|
$0.04987769 | +0.6% | -6.9% | -6.8% | $49.9M | $150.8M | 999.8M | 1000.0M | |
| 489 |
Resupply USD
REUSD
|
$0.98977900 | -0.0% | -0.0% | +0.1% | $49.6M | $0.5M | 50.1M | ||
| 490 | $0.99956300 | -0.0% | +0.0% | +0.0% | $49.4M | $12.2M | 49.4M | |||
| 491 |
RaveDAO
RAVE
|
$0.18238700 | +0.9% | -2.9% | -7.2% | $49.3M | $6.3M | 270.2M | 1000.0M | |
| 492 |
FastX Network Token
FXNW
|
$0.37837800 | -0.0% | -0.8% | +3.8% | $49.2M | $1.9M | 130.0M | 1000.0M | |
| 493 |
Holoworld
HOLO
|
$0.06215800 | +0.3% | -5.0% | -3.2% | $48.9M | $22.4M | 786.8M | 2.0B | |
| 494 |
Popcat
POPCAT
|
$0.04993142 | +0.2% | -5.8% | -6.3% | $48.9M | $189.7M | 980.0M | 980.0M | |
| 495 |
Verge
XVG
|
$0.00295653 | +0.7% | -4.6% | -7.0% | $48.8M | $537.3M | 16.5B | ||
| 496 |
DUSK
DUSK
|
$0.08028000 | +0.8% | -5.4% | -3.7% | $48.8M | $35.8M | 607.8M | 1000.0M | |
| 497 |
Toshi
TOSHI
|
$0.00011577 | +0.6% | -5.3% | -10.0% | $48.7M | $28.0B | 420.7B | 420.7B | |
| 498 |
Nexus
NEX
|
$0.00000081 | -0.0% | -1.9% | -2.9% | $48.5M | $330.2B | 60.0T | 100.0T | |
| 499 |
JupUSD
JUPUSD
|
$0.99942500 | -0.0% | +0.0% | +0.0% | $48.3M | $9.5M | 48.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
