Cryptocurrency Prices by Market Cap
Total volume $94.7B
Market cap $2.2T -2.5%
Dominance: BTC 56.0% ETH 9.0%
ETH Gas: 0.0756899 Gwei
Slow: 0.0728138 Gwei
Base: 0.0756899 Gwei
Fast: 0.0832589 Gwei
Source: Etherscan
Base: 0.0756899 Gwei
Fast: 0.0832589 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Eurite
EURI
|
$1.14 | +0.1% | +0.1% | -1.3% | $56.6M | $12.1M | 49.6M | ||
| 400 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | -0.1% | $56.5M | $2.5 | 50.9M | ||
| 401 |
GMX
GMX
|
$5.39 | -0.5% | -1.5% | -8.0% | $56.2M | $0.5M | 10.4M | 13.2M | |
| 402 |
Theta Fuel
TFUEL
|
$0.00759614 | +0.6% | -2.9% | -9.7% | $56.0M | $188.7M | 7.4B | ||
| 403 |
Linea
LINEA
|
$0.00231204 | -0.0% | -2.8% | -10.1% | $55.9M | $4.8B | 24.2B | 72.0B | |
| 404 |
Playnance
GCOIN
|
$0.00256906 | +0.2% | +0.9% | -4.1% | $55.9M | $167.3M | 21.7B | 77.0B | |
| 405 |
Velo
VELO
|
$0.00317739 | +0.3% | -2.8% | -8.8% | $55.8M | $1.1B | 17.6B | ||
| 406 |
MegaETH
MEGA
|
$0.04920613 | -0.8% | -11.7% | -23.7% | $55.6M | $7.3B | 1.1B | 10.0B | |
| 407 |
Pirate Chain
ARRR
|
$0.28232900 | -0.9% | +9.9% | -10.8% | $55.4M | $2.0M | 196.2M | ||
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.5M | 55.5M | ||||||
| 409 | $154.20 | +0.3% | +0.1% | -19.2% | $55.3M | $0.3M | 0.4M | |||
| 410 |
Spark
SPK
|
$0.01795506 | -0.2% | +5.4% | -4.1% | $55.0M | $935.9M | 3.1B | 10.0B | |
| 411 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -3.2% | -12.2% | $54.8M | $12373.2T | 183590.9T | 420000.0T | |
| 412 |
SOON
SOON
|
$0.16176600 | +0.1% | +1.0% | -1.4% | $55.0M | $36.1M | 339.8M | ||
| 413 |
Holo
HOT
|
$0.00030431 | -0.3% | +3.3% | -2.9% | $54.1M | $17.1B | 177.6B | ||
| 414 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.0M | $1.1 | 50.7M | |||
| 415 |
ChainOpera AI
COAI
|
$0.28601800 | -0.3% | -17.7% | -19.3% | $53.8M | $32.4M | 188.0M | 1000.0M | |
| 416 |
Janction
JCT
|
$0.00469151 | +3.4% | -14.3% | -21.1% | $53.9M | $1.1B | 11.5B | 50.0B | |
| 417 |
bitcastle Token
BCE
|
$0.13447600 | +0.1% | +1.5% | +1.8% | $53.8M | $0.6M | 400.0M | 1000.0M | |
| 418 |
BasedHype
BASEDHYPE
|
$0.00535549 | -0.1% | -2.9% | -7.4% | $53.6M | $1.5K | 10.0B | 10.0B | |
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 420 |
IGRA
IGRA
|
$0.00576934 | +0.7% | -4.9% | -10.4% | $54.0M | $0.4M | 9.4B | 10.0B | |
| 421 |
Purr
PURR
|
$0.08946200 | -0.8% | +3.5% | -11.5% | $53.3M | $11.7M | 595.2M | 1000.0M | |
| 422 |
Escoin
ELG
|
$0.28770400 | -0.0% | +0.5% | +0.4% | $53.0M | $1.1M | 184.2M | ||
| 423 |
Tesla xStock
TSLAX
|
$374.88 | +0.0% | -2.0% | -6.1% | $52.7M | $47.1K | 0.1M | ||
| 424 |
0G
0G
|
$0.24933000 | +2.8% | +5.0% | -13.0% | $53.2M | $65.0M | 213.2M | ||
| 425 |
f(x) Protocol fxUSD
FXUSD
|
$0.99834200 | -0.1% | -0.1% | -0.2% | $52.2M | $13.4M | 52.3M | ||
| 426 |
Arcium
ARX
|
$0.24608600 | +0.9% | -20.2% | $51.4M | $345.7M | 208.8M | 1000.0M | ||
| 427 |
TROLL
TROLL
|
$0.05164700 | -2.1% | -11.4% | -26.7% | $51.6M | $57.4M | 998.8M | 1000.0M | |
| 428 |
BitDCA
BDCA
|
$0.61967800 | -0.0% | -1.2% | -8.2% | $51.1M | $0.4M | 82.4M | 150.0M | |
| 429 |
ECOMI
OMI
|
$0.00018828 | -0.2% | -5.4% | -13.1% | $51.0M | $6.2B | 271.0B | 750.0B | |
| 430 |
Cysic
CYS
|
$0.31780200 | +1.0% | -10.6% | -28.7% | $51.1M | $10.1M | 160.8M | 1000.0M | |
| 431 | $1.02 | -0.0% | -0.1% | $50.9M | 50.0M | |||||
| 432 |
ZetaChain
ZETA
|
$0.03479114 | +0.2% | -5.3% | -9.3% | $50.8M | $198.5M | 1.5B | 2.1B | |
| 433 |
Seeker
SKR
|
$0.00772257 | +0.4% | -3.1% | -13.3% | $51.0M | $371.4M | 6.6B | ||
| 434 | $0.19118200 | -0.0% | -0.4% | -2.2% | $50.9M | $0.7M | 266.2M | |||
| 435 |
aPriori
APR
|
$0.21029500 | +2.3% | +7.1% | +6.5% | $51.9M | $16.3M | 246.9M | 1000.0M | |
| 436 |
Mina Protocol
MINA
|
$0.03918957 | +0.1% | -2.2% | -9.1% | $50.6M | $117.3M | 1.3B | ||
| 437 |
Brett
BRETT
|
$0.00509248 | -0.4% | -3.3% | -26.5% | $50.5M | $3.7B | 9.9B | 10.0B | |
| 438 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | +0.3% | $50.1M | $172.8 | 50.0M | ||
| 439 |
USDKG
USDKG
|
$0.99963900 | +0.0% | -0.0% | +0.0% | $50.0M | $3.5K | 50.0M | 50.0M | |
| 440 |
aelf
ELF
|
$0.06008300 | +0.0% | +1.1% | -6.3% | $49.4M | $20.0M | 822.1M | 1000.0M | |
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 442 |
Concordium
CCD
|
$0.00389801 | +0.1% | -0.3% | -12.9% | $49.2M | $47.8M | 12.6B | ||
| 443 |
KUB Coin
KUB
|
$0.71273400 | +0.0% | -2.0% | -6.8% | $49.2M | $0.3M | 69.0M | 110.0M | |
| 444 |
TRIA
TRIA
|
$0.02271412 | -0.4% | -9.5% | -26.0% | $49.0M | $182.4M | 2.2B | 10.0B | |
| 445 |
Kava
KAVA
|
$0.04512750 | -0.3% | -4.0% | -5.2% | $48.9M | $209.9M | 1.1B | ||
| 446 | $0.99992200 | +0.0% | -0.0% | +0.0% | $48.6M | $6.7M | 48.6M | |||
| 447 |
Diem
DIEM
|
$1,294.37 | -0.7% | -2.6% | -12.7% | $48.4M | $671.7 | 37.4K | ||
| 448 |
Flow
FLOW
|
$0.02888671 | +0.4% | +4.6% | -4.6% | $48.3M | $200.4M | 1.7B | ||
| 449 |
Axelar
AXL
|
$0.04016590 | -0.0% | -1.6% | -12.6% | $47.9M | $115.6M | 1.2B | ||
| 450 |
lium
SN51
|
$11.73 | -0.9% | +0.3% | +1.0% | $47.9M | $41.0K | 4.1M | 21.0M | |
| 451 |
Oasis
ROSE
|
$0.00612226 | -0.2% | -3.7% | -11.5% | $47.7M | $484.0M | 7.8B | 10.0B | |
| 452 |
Popcat
POPCAT
|
$0.04869370 | +2.5% | -2.3% | +13.0% | $47.7M | $853.9M | 980.0M | 980.0M | |
| 453 | $11,924.89 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 454 |
AgentFun.AI
AGENTFUN
|
$0.47671300 | -0.4% | -5.7% | $47.7M | $129.9 | 100.0M | 100.0M | ||
| 455 |
Holoworld
HOLO
|
$0.06546600 | +0.8% | +1.3% | -8.1% | $47.5M | $37.3M | 726.3M | 2.0B | |
| 456 |
peaq
PEAQ
|
$0.02156800 | -0.3% | +2.7% | -3.1% | $47.2M | $45.1M | 2.2B | 5.7B | |
| 457 |
OSK
OSK
|
$44.60 | -0.1% | -5.4% | -27.5% | $47.2M | $59.3 | 1.1M | 10.0M | |
| 458 |
Fogo
FOGO
|
$0.01211450 | -0.6% | +2.0% | -4.6% | $46.6M | $428.5M | 3.8B | ||
| 459 | $0.07098100 | -0.3% | +0.7% | -4.0% | $46.6M | $0.1M | 657.2M | 1000.0M | ||
| 460 |
Lombard
BARD
|
$0.13991300 | -0.1% | -2.1% | -12.0% | $46.6M | $27.5M | 332.8M | 1000.0M | |
| 461 |
StraitsX XUSD
XUSD
|
$0.99961900 | -0.0% | -0.0% | -0.1% | $46.6M | $5.4M | 46.6M | ||
| 462 |
Nervos Network
CKB
|
$0.00094647 | -0.1% | -4.7% | -15.2% | $46.4M | $4.4B | 49.0B | ||
| 463 |
DUSK
DUSK
|
$0.07870200 | +0.2% | -1.4% | -13.5% | $46.4M | $65.8M | 590.0M | 1000.0M | |
| 464 |
DigiByte
DGB
|
$0.00251869 | -0.1% | -2.8% | -4.1% | $46.2M | $1.6B | 18.3B | 21.0B | |
| 465 |
Toshi
TOSHI
|
$0.00010886 | -0.3% | -4.2% | -16.5% | $45.8M | $67.2B | 420.7B | 420.7B | |
| 466 |
Babylon
BABY
|
$0.01225551 | -0.4% | -4.9% | -21.5% | $45.6M | $706.0M | 3.7B | ||
| 467 |
AI XOVIA
AIX
|
$0.45707800 | -1.2% | -10.7% | -7.4% | $45.7M | $1.6M | 100.0M | 100.0M | |
| 468 |
Triple Plus
TPT
|
$0.72771400 | -0.5% | -2.8% | +11.8% | $45.4M | $0.3M | 62.4M | 500.0M | |
| 469 |
Helium
HNT
|
$0.24728900 | +0.3% | -4.7% | -14.5% | $45.1M | $15.6M | 182.3M | 223.0M | |
| 470 |
Polymesh
POLYX
|
$0.03504218 | +0.1% | -3.7% | -14.3% | $45.2M | $33.2M | 1.3B | ||
| 471 |
Astar
ASTR
|
$0.00513116 | -0.6% | -1.2% | -13.2% | $44.7M | $611.4M | 8.7B | 10.0B | |
| 472 |
Loaded Lions
LION
|
$0.00145900 | -0.1% | -2.1% | -9.4% | $44.7M | $18.3M | 30.6B | 100.0B | |
| 473 |
Movement
MOVE
|
$0.01110443 | -0.1% | -1.1% | -10.5% | $44.4M | $985.4M | 4.0B | 10.0B | |
| 474 | $200.00 | +0.0% | -0.4% | -3.1% | $44.5M | $8.6K | 0.2M | |||
| 475 |
JupUSD
JUPUSD
|
$0.99920400 | -0.0% | -0.0% | -0.0% | $44.4M | $3.8M | 44.5M | ||
| 476 |
XYO Network
XYO
|
$0.00318363 | -0.2% | +0.1% | -9.4% | $44.4M | $2.4B | 13.9B | ||
| 477 |
Ronin
RON
|
$0.05678500 | -0.3% | -1.6% | -10.4% | $43.9M | $95.4M | 772.4M | 1000.0M | |
| 478 |
Nano
XNO
|
$0.33179200 | -0.4% | -2.8% | -12.4% | $44.2M | $2.3M | 133.2M | 133.2M | |
| 479 |
Creditcoin
CTC
|
$0.08098200 | +0.1% | -5.4% | -17.1% | $43.8M | $8.5M | 540.7M | ||
| 480 |
Sahara AI
SAHARA
|
$0.01284926 | -0.2% | +1.0% | -11.0% | $43.8M | $7.8B | 3.4B | 10.0B | |
| 481 |
Venus
XVS
|
$2.58 | -0.6% | -2.1% | -4.0% | $43.4M | $1.9M | 16.8M | 30.0M | |
| 482 | $0.17399000 | +0.1% | -0.4% | -19.1% | $43.2M | $14.5M | 248.1M | 1000.0M | ||
| 483 |
Ontology
ONT
|
$0.04313099 | +0.0% | -1.4% | -9.5% | $43.1M | $252.5M | 1000.0M | ||
| 484 |
Kinetiq
KNTQ
|
$0.15374500 | +0.0% | -6.7% | -29.5% | $43.1M | $4.7M | 280.5M | 1000.0M | |
| 485 |
Frankencoin
ZCHF
|
$1.23 | +0.0% | -0.2% | -1.5% | $43.0M | $0.3M | 34.9M | ||
| 486 |
VVS Finance
VVS
|
$0.00000098 | -0.2% | -0.6% | -6.4% | $42.7M | $70.1B | 43.6T | 100.0T | |
| 487 |
Amp
AMP
|
$0.00047421 | +0.2% | -4.3% | -11.1% | $42.6M | $14.5B | 89.8B | 100.0B | |
| 488 | $0.16722800 | -0.1% | -10.3% | -9.7% | $42.5M | $13.2M | 254.1M | 700.0M | ||
| 489 |
affine
SN120
|
$12.37 | -0.5% | -1.5% | -6.6% | $42.1M | $0.1M | 3.4M | 21.0M | |
| 490 |
Score
SN44
|
$8.73 | -0.9% | -0.0% | -7.6% | $41.9M | $54.4K | 4.8M | 21.0M | |
| 491 |
Circle xStock
CRCLX
|
$72.13 | -0.2% | -4.8% | -11.9% | $42.0M | $0.2M | 0.6M | ||
| 492 |
Octra
OCT
|
$0.06640800 | +0.4% | -7.7% | -6.0% | $41.5M | $2.0M | 625.2M | 1000.0M | |
| 493 |
Mask Network
MASK
|
$0.41535200 | +1.0% | +8.8% | +7.7% | $41.5M | $36.1M | 100.0M | 100.0M | |
| 494 | $740.99 | -0.1% | +0.2% | -1.3% | $41.4M | $1.0K | 55.9K | |||
| 495 |
BurnedFi
BURN
|
$3.35 | +0.5% | -0.3% | +15.4% | $41.3M | $45.7K | 12.3M | 21.0M | |
| 496 |
Peanut the Squirrel
PNUT
|
$0.04100663 | -0.3% | -4.7% | -7.0% | $41.0M | $353.4M | 999.8M | 1000.0M | |
| 497 |
CoinEx
CET
|
$0.01636777 | -0.3% | -9.8% | -11.9% | $40.9M | $6.7M | 2.5B | 10.0B | |
| 498 |
Asteroid Shiba
ASTEROID
|
$0.00009732 | -1.5% | -3.7% | +9.7% | $40.9M | $48.8B | 420.7B | 420.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
