Cryptocurrency Prices by Market Cap
Total volume $815.3T
Market cap $2.8T -0.4%
Dominance: BTC 59.2% ETH 10.8%
ETH Gas: 0.0601107 Gwei
Slow: 0.0601027 Gwei
Base: 0.0601107 Gwei
Fast: 0.0661218 Gwei
Source: Etherscan
Base: 0.0601107 Gwei
Fast: 0.0661218 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
ONEchain
ONE
|
$0.11899300 | +0.3% | -1.1% | -19.1% | $63.6M | $19.7M | 534.7M | 1000.0M | |
| 401 |
ORE
ORE
|
$125.25 | +3.8% | +18.2% | +8.5% | $63.5M | $13.3K | 0.5M | 3.0M | |
| 402 |
Snek
SNEK
|
$0.00084033 | -0.0% | +5.8% | +6.2% | $62.7M | $1.4B | 74.7B | 76.7B | |
| 403 |
Diem
DIEM
|
$1,697.83 | +1.6% | +3.3% | -10.9% | $62.4M | $435.1 | 36.8K | ||
| 404 |
Merlin Chain
MERL
|
$0.02959345 | +0.2% | -4.7% | -0.2% | $62.1M | $241.7M | 2.1B | 2.1B | |
| 405 | $789.65 | +0.1% | -0.7% | -0.1% | $61.5M | $6.0 | 77.8K | |||
| 406 |
Enjin Coin
ENJ
|
$0.03057604 | +0.1% | +2.5% | -7.1% | $61.4M | $104.3M | 2.0B | ||
| 407 |
Dolphin
POD
|
$0.74218500 | +4.5% | +7.7% | -4.7% | $61.9M | $17.9M | 83.5M | 500.0M | |
| 408 |
AltLayer
ALT
|
$0.00831631 | -0.1% | +7.7% | +4.6% | $61.3M | $1.1B | 7.4B | 10.0B | |
| 409 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $61.3M | $4.3K | 61.2M | ||
| 410 |
Aztec
AZTEC
|
$0.02049451 | +0.2% | +5.1% | +22.6% | $61.4M | $879.8M | 3.0B | 10.3B | |
| 411 |
Huma Finance
HUMA
|
$0.03521082 | +0.4% | +4.0% | +16.2% | $61.0M | $356.3M | 1.7B | 10.0B | |
| 412 |
VanEck Treasury Fund
VBILL
|
$1.00 | $60.6M | 60.6M | ||||||
| 413 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 414 |
Metal Blockchain
METAL
|
$0.11834400 | +0.7% | +0.7% | -2.0% | $60.1M | $3.8M | 507.6M | 666.7M | |
| 415 |
Allora
ALLO
|
$0.23381400 | +0.5% | +0.6% | -8.9% | $59.6M | $15.0M | 255.1M | 1000.0M | |
| 416 |
Precious Metals USD
PMUSD
|
$0.63319800 | +0.3% | -1.4% | +33.3% | $59.5M | $14.7K | 94.0M | ||
| 417 |
DUSK
DUSK
|
$0.09754900 | +1.2% | +13.9% | +14.7% | $59.4M | $240.8M | 609.0M | 1000.0M | |
| 418 |
Bio Protocol
BIO
|
$0.02766334 | +0.2% | +2.6% | -13.2% | $59.3M | $314.8M | 2.1B | 3.3B | |
| 419 |
Open Campus
EDU
|
$0.07023800 | -0.2% | +4.7% | +10.0% | $59.2M | $93.1M | 843.5M | 1000.0M | |
| 420 | $0.00530431 | -0.4% | +0.2% | -1.6% | $59.2M | $496.2M | 11.2B | |||
| 421 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 422 |
ALEO
ALEO
|
$0.03906229 | -0.4% | +20.1% | +45.4% | $58.3M | $92.9M | 1.5B | 5.0B | |
| 423 |
Babylon
BABY
|
$0.01189141 | +0.2% | -0.5% | -13.0% | $58.2M | $322.1M | 4.9B | ||
| 424 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.7M | 55.7M | |||
| 425 |
Comedian
BAN
|
$0.05747900 | -0.3% | +0.3% | -12.5% | $57.5M | $74.3M | 1000.0M | 1000.0M | |
| 426 |
Astar
ASTR
|
$0.00650890 | -0.0% | +1.1% | -13.0% | $57.2M | $167.1M | 8.8B | 10.0B | |
| 427 |
WINkLink
WIN
|
$0.00005727 | +0.0% | -1.1% | +8.9% | $56.9M | $217.2B | 993.7B | ||
| 428 |
Nosana
NOS
|
$0.56652400 | +0.8% | +0.1% | -17.2% | $56.7M | $1.7M | 100.0M | 100.0M | |
| 429 |
aelf
ELF
|
$0.06824700 | -1.5% | +3.9% | -10.8% | $56.6M | $30.9M | 828.8M | 1000.0M | |
| 430 |
Marscat Token
MCAT
|
$0.60038300 | +0.2% | +1.4% | -13.5% | $56.5M | $1.8M | 94.1M | 1000.0M | |
| 431 |
Flow
FLOW
|
$0.03300320 | +0.3% | -0.4% | -2.1% | $55.9M | $191.0M | 1.7B | ||
| 432 |
Creditcoin
CTC
|
$0.10181600 | +2.5% | +4.0% | -14.2% | $56.0M | $16.5M | 549.6M | ||
| 433 | $152.96 | +0.7% | +1.9% | -6.8% | $55.9M | $0.1M | 0.4M | |||
| 434 |
Fren Pet
FP
|
$7.90 | +0.4% | -2.2% | -14.6% | $56.1M | $11.7K | 7.1M | 10.0M | |
| 435 |
APEX
AP3X
|
$0.03029531 | +0.1% | +3.0% | +16.9% | $55.7M | $66.6K | 1.8B | 3.0B | |
| 436 |
SPACE ID
ID
|
$0.03585327 | +0.3% | -1.6% | -7.8% | $55.5M | $144.9M | 1.5B | 2.0B | |
| 437 |
The Black Bull
ANSEM
|
$0.13277300 | +0.5% | +5.1% | -11.2% | $55.4M | $14.1M | 416.9M | 1000.0M | |
| 438 |
Celo
CELO
|
$0.09079200 | +0.0% | +0.8% | -11.6% | $55.2M | $37.4M | 608.4M | 1000.0M | |
| 439 |
BOOK OF MEME
BOME
|
$0.00079808 | +1.2% | +3.4% | -19.7% | $55.1M | $31.7B | 69.0B | 69.0B | |
| 440 |
Nockchain
NOCK
|
$0.02309592 | +2.5% | +5.2% | -5.6% | $54.4M | $31.0M | 2.4B | 4.3B | |
| 441 |
Pirate Chain
ARRR
|
$0.27694500 | +1.3% | -2.4% | -9.5% | $54.3M | $1.7M | 196.2M | ||
| 442 |
Score
SN44
|
$9.52 | +0.7% | +3.5% | -14.2% | $54.2M | $45.0K | 5.7M | 21.0M | |
| 443 | $229.26 | +0.2% | +2.3% | -4.4% | $54.2M | $67.4K | 0.2M | |||
| 444 |
FONQ
FONQ
|
$0.07742800 | +0.8% | +1.0% | -4.0% | $54.2M | $2.2M | 700.0M | 700.0M | |
| 445 |
Ontology
ONT
|
$0.05420300 | -0.1% | -1.3% | -10.7% | $54.2M | $67.4M | 1000.0M | ||
| 446 | $0.19769500 | -0.1% | +0.7% | -0.7% | $54.0M | $0.3M | 272.9M | |||
| 447 |
USDu
USDU
|
$0.99904200 | -0.0% | +0.0% | -0.1% | $53.8M | $0.1M | 53.9M | ||
| 448 |
Cortex
CX
|
$0.03518131 | +0.1% | +3.6% | +1.9% | $53.6M | $5.4M | 1.5B | 1.6B | |
| 449 |
Tellor Tributes
TRB
|
$18.80 | -0.2% | +1.0% | -17.5% | $53.2M | $0.4M | 2.8M | ||
| 450 |
Velodrome Finance
VELO
|
$0.03943700 | +0.7% | +2.7% | +13.2% | $53.2M | $73.4M | 1.3B | ||
| 451 | $0.02121315 | +0.5% | +0.5% | -7.0% | $53.0M | $36.9M | 2.5B | 10.0B | ||
| 452 |
DeepBook
DEEP
|
$0.02119658 | +1.2% | +4.6% | -7.9% | $53.0M | $193.2M | 2.5B | 10.0B | |
| 453 |
Venus
XVS
|
$3.13 | +0.4% | +2.9% | -4.9% | $52.8M | $0.4M | 16.9M | 30.0M | |
| 454 |
affine
SN120
|
$12.16 | +0.6% | +3.1% | -14.9% | $52.2M | $28.6K | 4.3M | 21.0M | |
| 455 |
AB
AB
|
$0.00052651 | +0.1% | -3.5% | -7.5% | $52.0M | $1.0B | 98.8B | 100.0B | |
| 456 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05194700 | +0.1% | +2.5% | -5.0% | $51.9M | $52.7M | 1000.0M | 1000.0M | |
| 457 |
Arcium
ARX
|
$0.24840100 | -1.2% | +1.9% | -8.3% | $51.9M | $38.4M | 208.8M | 1000.0M | |
| 458 |
Polymesh
POLYX
|
$0.03904706 | +0.9% | +1.0% | -7.7% | $51.9M | $11.2M | 1.3B | ||
| 459 | $0.99939200 | -0.0% | +0.0% | -0.0% | $51.8M | $10.1M | 51.8M | |||
| 460 | $0.00875927 | +0.1% | +0.4% | -7.4% | $51.7M | $1.1M | 5.9B | |||
| 461 | $1.36 | +0.0% | +0.3% | +0.0% | $51.6M | 37.9M | ||||
| 462 |
Brett
BRETT
|
$0.00518678 | +1.0% | +0.4% | -12.0% | $51.4M | $744.8M | 9.9B | 10.0B | |
| 463 |
Anonymous Cat
ZCAT
|
$0.05299000 | +1.3% | +30.3% | -17.2% | $51.2M | $45.5M | 966.7M | 1000.0M | |
| 464 |
ChainOpera AI
COAI
|
$0.27282900 | +0.1% | +0.8% | -17.9% | $51.3M | $8.1M | 188.0M | 1000.0M | |
| 465 |
Resupply USD
REUSD
|
$0.99008800 | +0.1% | +0.1% | -0.0% | $51.0M | $0.9M | 51.5M | ||
| 466 | $1.02 | +0.0% | +0.0% | $51.0M | 50.0M | |||||
| 467 |
MegaETH
MEGA
|
$0.04493573 | +1.6% | +3.0% | -2.3% | $50.8M | $142.0M | 1.1B | 10.0B | |
| 468 |
Ronin
RON
|
$0.06554000 | +0.0% | -1.9% | -5.5% | $50.6M | $23.0M | 772.4M | 1000.0M | |
| 469 |
Centrifuge
CFG
|
$0.13286200 | +0.0% | +2.1% | -9.8% | $50.5M | $44.5M | 380.4M | ||
| 470 | $1.00 | $50.4M | 50.4M | |||||||
| 471 |
MEME HORSE
MHORSE
|
$0.05024300 | -0.0% | +0.0% | -17.0% | $50.2M | $10.0M | 1000.0M | ||
| 472 |
GEKKO
GEKKO
|
$0.00000083 | -1.5% | -1.5% | -1.7% | $49.7M | $53.5B | 60.0T | 200.0T | |
| 473 |
BIM
BIM
|
$1.64 | +0.3% | +2.9% | -6.9% | $49.2M | $0.1M | 30.0M | 30.0M | |
| 474 |
Ozapay
OZA
|
$0.05404400 | +0.8% | +0.9% | -5.2% | $49.2M | $3.3K | 909.6M | 996.9M | |
| 475 |
XYO Network
XYO
|
$0.00350692 | +0.6% | +0.2% | -7.1% | $48.9M | $676.3M | 13.9B | ||
| 476 |
SpaceX xStock
SPCXX
|
$157.61 | +0.5% | -3.0% | -7.1% | $48.8M | $52.8K | 0.3M | ||
| 477 |
ARIA NETWORK
ARIAX
|
$0.24193700 | +0.5% | +2.3% | -11.5% | $48.4M | $2.7M | 200.0M | 200.0M | |
| 478 |
Concordium
CCD
|
$0.00378763 | -0.3% | +4.4% | +12.1% | $48.3M | $71.4M | 12.7B | ||
| 479 | $12,060.42 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 480 |
Rnt
RNT
|
$0.33492300 | +0.0% | -0.3% | +3.8% | $47.7M | $32.5K | 142.4M | 200.0M | |
| 481 |
Peanut the Squirrel
PNUT
|
$0.04763588 | +0.3% | +1.6% | -11.0% | $47.6M | $141.5M | 999.8M | 1000.0M | |
| 482 | $0.04754575 | -2.7% | +18.2% | -28.7% | $47.5M | $173.0M | 1000.0M | 1000.0M | ||
| 483 |
FastX Network Token
FXNW
|
$0.36325800 | -0.1% | -0.1% | -4.1% | $47.2M | $1.7M | 130.0M | 1000.0M | |
| 484 | $785.89 | +0.2% | +0.0% | -0.1% | $47.0M | $1.9K | 59.8K | |||
| 485 |
LCX
LCX
|
$0.04929756 | +2.2% | +5.3% | -22.6% | $47.0M | $8.2M | 952.5M | 950.0M | |
| 486 | $958.03 | +0.7% | -0.3% | -7.9% | $46.8M | $26.0K | 48.8K | |||
| 487 |
AllUnity CHF
CHFAU
|
$1.20 | +0.0% | +0.0% | -0.2% | $46.8M | $806.8 | 39.0M | ||
| 488 |
GoPlus Security
GPS
|
$0.00788045 | +1.1% | -2.2% | -26.2% | $46.8M | $1.3B | 5.9B | 10.0B | |
| 489 |
PHALA
PHA
|
$0.05456800 | -0.6% | -2.6% | -23.3% | $46.8M | $228.4M | 857.9M | 1000.0M | |
| 490 | $1,481.44 | +0.5% | +2.9% | -10.4% | $46.5M | $25.5K | 31.4K | |||
| 491 |
JupUSD
JUPUSD
|
$0.99912900 | +0.0% | +0.0% | -0.0% | $46.6M | $3.2M | 46.6M | ||
| 492 |
Holoworld
HOLO
|
$0.05899100 | -0.2% | +1.9% | -9.4% | $46.4M | $16.4M | 786.8M | 2.0B | |
| 493 |
Siacoin
SC
|
$0.00093522 | +0.5% | +4.1% | -13.4% | $46.5M | $3.0B | 49.8B | ||
| 494 |
Nexus
NEX
|
$0.00000077 | +0.1% | -1.7% | -4.8% | $46.5M | $417.7B | 60.0T | 100.0T | |
| 495 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $46.2M | $9.3M | 46.2M | ||
| 496 |
Mask Network
MASK
|
$0.45993300 | +0.2% | +1.4% | -4.7% | $46.0M | $6.8M | 100.0M | 100.0M | |
| 497 |
Ankr Network
ANKR
|
$0.00459188 | +0.3% | +2.5% | -5.6% | $45.9M | $1.0B | 10.0B | 10.0B | |
| 498 |
RaveDAO
RAVE
|
$0.16964400 | -0.1% | +2.9% | -12.1% | $45.8M | $6.6M | 270.2M | 1000.0M | |
| 499 |
StandX DUSD
DUSD
|
$0.99701800 | -0.0% | -0.0% | -0.2% | $45.8M | $1.0M | 45.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
