Cryptocurrency Prices by Market Cap
Total volume $111.4B
Market cap $2.8T -5.4%
Dominance: BTC 58.7% ETH 11.0%
ETH Gas: 0.157493 Gwei
Slow: 0.155702 Gwei
Base: 0.157493 Gwei
Fast: 0.166309 Gwei
Source: Etherscan
Base: 0.157493 Gwei
Fast: 0.166309 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
XPR Network
XPR
|
$0.00227331 | -0.0% | -2.4% | -4.5% | $65.1M | $627.1M | 28.7B | ||
| 401 |
SP500 xStock
SPYX
|
$780.67 | -0.1% | -0.5% | +1.6% | $65.0M | $11.7K | 83.3K | ||
| 402 |
Escoin
ELG
|
$0.29162900 | +0.0% | -0.0% | -0.3% | $65.0M | $0.9M | 222.9M | ||
| 403 |
io.net
IO
|
$0.15846900 | +1.4% | -8.1% | -2.9% | $65.0M | $94.5M | 410.3M | 800.0M | |
| 404 |
Bio Protocol
BIO
|
$0.03014474 | +0.5% | -4.8% | -3.2% | $64.7M | $603.0M | 2.1B | 3.3B | |
| 405 |
Axelar
AXL
|
$0.05151300 | +0.8% | -3.6% | +1.8% | $64.3M | $96.6M | 1.2B | ||
| 406 |
0G
0G
|
$0.30097900 | +0.2% | -6.1% | -3.6% | $64.2M | $31.4M | 213.2M | ||
| 407 |
Babylon
BABY
|
$0.01312423 | +0.3% | -5.1% | -4.1% | $64.2M | $428.0M | 4.9B | ||
| 408 |
AI Rig Complex
ARC
|
$0.06402500 | +0.4% | -10.7% | -8.9% | $64.0M | $73.2M | 1000.0M | 1000.0M | |
| 409 |
Axis USD
USDX
|
$0.99957400 | +0.0% | -0.0% | -0.0% | $63.2M | $0.3M | 63.2M | ||
| 410 |
Nervos Network
CKB
|
$0.00127165 | +0.7% | -3.3% | -3.1% | $63.2M | $1.4B | 49.7B | ||
| 411 |
Oasis
ROSE
|
$0.00782035 | +0.2% | -6.2% | -13.4% | $62.9M | $370.2M | 8.0B | 10.0B | |
| 412 |
EfficientFrontier
SN53
|
$10.95 | -0.5% | +0.1% | +1.4% | $61.8M | $0.3M | 5.6M | 21.0M | |
| 413 |
GoPlus Security
GPS
|
$0.01033800 | +0.2% | -3.1% | -3.3% | $61.4M | $328.4M | 5.9B | 10.0B | |
| 414 |
Astar
ASTR
|
$0.00699217 | +0.6% | -6.7% | -4.1% | $61.4M | $224.6M | 8.8B | 10.0B | |
| 415 |
Enjin Coin
ENJ
|
$0.03056659 | -0.2% | -7.6% | +4.3% | $61.3M | $621.5M | 2.0B | ||
| 416 |
Merlin Chain
MERL
|
$0.02901734 | +0.2% | -2.8% | -7.4% | $60.9M | $98.2M | 2.1B | 2.1B | |
| 417 |
The Black Bull
ANSEM
|
$0.14547500 | +0.5% | -2.7% | +2.8% | $60.7M | $27.2M | 416.9M | 1000.0M | |
| 418 |
Metal Blockchain
METAL
|
$0.11911500 | +0.4% | -1.0% | -3.2% | $60.5M | $4.1M | 507.6M | 666.7M | |
| 419 |
Creditcoin
CTC
|
$0.10952200 | +0.2% | -6.4% | -4.3% | $60.2M | $43.5M | 549.6M | ||
| 420 |
ChainOpera AI
COAI
|
$0.31870900 | -0.0% | -3.4% | -1.3% | $59.9M | $10.5M | 188.0M | 1000.0M | |
| 421 | $60.94 | +0.2% | -1.9% | +5.3% | $59.9M | $53.2 | 1.0M | |||
| 422 |
Score
SN44
|
$10.57 | +0.2% | -4.0% | +5.6% | $59.7M | $81.2K | 5.6M | 21.0M | |
| 423 |
iExec RLC
RLC
|
$0.68550700 | +0.2% | -7.4% | +90.9% | $59.6M | $63.3M | 87.0M | 87.0M | |
| 424 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 425 |
Ontology
ONT
|
$0.05836900 | +0.3% | -3.4% | -0.9% | $58.4M | $54.3M | 1000.0M | ||
| 426 |
Nosana
NOS
|
$0.58054800 | +1.6% | -14.3% | +18.5% | $58.1M | $4.1M | 100.0M | 100.0M | |
| 427 |
Celo
CELO
|
$0.09518100 | +0.7% | -6.9% | -4.7% | $57.9M | $34.8M | 608.4M | 1000.0M | |
| 428 | $0.00513168 | -0.1% | -4.9% | -7.6% | $57.2M | $564.3M | 11.2B | |||
| 429 |
Snek
SNEK
|
$0.00076558 | -0.2% | -3.4% | +22.1% | $57.2M | $1.7B | 74.7B | 76.7B | |
| 430 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 431 |
SPACE ID
ID
|
$0.03687979 | +0.7% | -5.2% | -0.6% | $57.1M | $96.8M | 1.5B | 2.0B | |
| 432 |
Arcium
ARX
|
$0.27299700 | +0.6% | +1.0% | -1.9% | $57.0M | $12.0M | 208.8M | 1000.0M | |
| 433 | $0.19681600 | -0.1% | -0.9% | +2.5% | $57.0M | $1.3M | 289.7M | |||
| 434 |
Precious Metals USD
PMUSD
|
$0.60567400 | -0.9% | +27.5% | +30.1% | $56.9M | $0.2M | 94.0M | ||
| 435 |
affine
SN120
|
$13.41 | +0.3% | -5.6% | -5.1% | $56.9M | $87.0K | 4.2M | 21.0M | |
| 436 |
ORE
ORE
|
$112.85 | +2.4% | -2.9% | +20.0% | $56.7M | $12.5K | 0.5M | 3.0M | |
| 437 |
Tellor Tributes
TRB
|
$19.99 | +0.8% | -11.9% | -6.2% | $56.6M | $1.6M | 2.8M | ||
| 438 | $0.02255030 | +0.0% | -1.3% | +1.6% | $56.4M | $45.8M | 2.5B | 10.0B | ||
| 439 | $154.10 | +0.3% | -6.5% | +0.5% | $56.3M | $0.1M | 0.4M | |||
| 440 |
AB
AB
|
$0.00056933 | +0.2% | -0.3% | -7.2% | $56.3M | $892.1M | 98.8B | 100.0B | |
| 441 |
Blur
BLUR
|
$0.01936602 | +0.5% | -5.9% | -8.2% | $56.3M | $295.8M | 2.9B | 3.0B | |
| 442 |
Dolphin
POD
|
$0.67240300 | +0.3% | -15.1% | +119.2% | $56.1M | $18.5M | 83.5M | 500.0M | |
| 443 |
FONQ
FONQ
|
$0.07859200 | +0.3% | -2.8% | -2.2% | $55.0M | $2.2M | 700.0M | 700.0M | |
| 444 |
AltLayer
ALT
|
$0.00743711 | +0.5% | -6.0% | -3.8% | $54.8M | $658.8M | 7.4B | 10.0B | |
| 445 |
Flow
FLOW
|
$0.03225185 | +0.2% | -4.1% | +4.3% | $54.7M | $217.1M | 1.7B | ||
| 446 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05456600 | +0.3% | -0.3% | -2.5% | $54.6M | $50.1M | 1000.0M | 1000.0M | |
| 447 |
Pirate Chain
ARRR
|
$0.27823200 | +1.3% | -8.3% | -1.5% | $54.6M | $1.8M | 196.2M | ||
| 448 |
DeepBook
DEEP
|
$0.02180061 | +1.1% | -5.2% | -5.9% | $54.5M | $188.4M | 2.5B | 10.0B | |
| 449 | $0.00919466 | -0.0% | -2.7% | -6.9% | $54.2M | $2.3M | 5.9B | |||
| 450 |
WINkLink
WIN
|
$0.00005474 | +2.2% | +3.5% | +14.5% | $54.4M | $330.3B | 993.7B | ||
| 451 |
PHALA
PHA
|
$0.06307800 | -0.4% | -11.3% | -20.1% | $54.1M | $324.8M | 857.6M | 1000.0M | |
| 452 |
Brett
BRETT
|
$0.00544941 | +1.1% | -8.2% | -6.8% | $54.0M | $913.9M | 9.9B | 10.0B | |
| 453 |
Polymesh
POLYX
|
$0.04081404 | +0.5% | -4.4% | -6.0% | $54.1M | $26.4M | 1.3B | ||
| 454 |
Nockchain
NOCK
|
$0.02298173 | +0.6% | -5.5% | +4.7% | $53.9M | $41.4M | 2.3B | 4.3B | |
| 455 |
Open Campus
EDU
|
$0.06334300 | -1.2% | +0.4% | +22.3% | $53.4M | $216.0M | 843.5M | 1000.0M | |
| 456 |
Cortex
CX
|
$0.03557913 | +1.5% | +2.3% | +22.8% | $53.6M | $8.9M | 1.5B | 1.6B | |
| 457 |
Centrifuge
CFG
|
$0.14066600 | +0.5% | -3.6% | -5.3% | $53.5M | $74.3M | 380.4M | ||
| 458 |
Venus
XVS
|
$3.13 | +0.5% | -5.3% | -15.4% | $52.8M | $0.7M | 16.9M | 30.0M | |
| 459 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | -0.0% | +0.1% | $52.8M | 51.0M | |||
| 460 |
StandX DUSD
DUSD
|
$0.99872300 | -0.0% | -0.0% | +0.0% | $52.8M | $25.2K | 52.9M | ||
| 461 |
USDu
USDU
|
$0.99950500 | -0.0% | -0.1% | +0.0% | $52.8M | $5.2K | 52.8M | ||
| 462 |
Huma Finance
HUMA
|
$0.03037025 | +0.1% | -0.3% | -6.6% | $52.6M | $352.4M | 1.7B | 10.0B | |
| 463 |
OpenEden
EDEN
|
$0.06038800 | +0.6% | -5.2% | +1.3% | $52.5M | $41.7M | 868.8M | 1000.0M | |
| 464 |
Amp
AMP
|
$0.00057948 | +0.1% | -6.3% | -8.1% | $52.0M | $9.5B | 89.8B | 100.0B | |
| 465 |
aelf
ELF
|
$0.06226800 | -0.0% | -17.3% | -19.7% | $51.5M | $45.5M | 826.7M | 1000.0M | |
| 466 |
XYO Network
XYO
|
$0.00368011 | +0.1% | -2.7% | +2.3% | $51.3M | $854.3M | 13.9B | ||
| 467 |
Lisk
LSK
|
$0.23617800 | +0.3% | -5.1% | -17.1% | $51.1M | $31.1M | 216.4M | 300.0M | |
| 468 | $1.02 | +0.2% | +0.1% | $51.1M | 50.0M | |||||
| 469 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 470 |
BIM
BIM
|
$1.68 | +0.0% | -4.6% | -4.0% | $50.4M | $0.1M | 30.0M | 30.0M | |
| 471 |
Siacoin
SC
|
$0.00100701 | +0.3% | -7.8% | -7.6% | $50.1M | $3.6B | 49.8B | ||
| 472 |
Ozapay
OZA
|
$0.05531000 | +0.3% | -3.1% | -3.6% | $50.3M | $199.6 | 909.6M | 996.9M | |
| 473 | $1.00 | $50.3M | 50.3M | |||||||
| 474 |
MEME HORSE
MHORSE
|
$0.05027400 | -16.9% | -17.0% | -16.9% | $50.3M | $2.8M | 1000.0M | ||
| 475 |
ARIA NETWORK
ARIAX
|
$0.25137700 | +0.2% | -8.2% | -0.6% | $50.3M | $3.4M | 200.0M | 200.0M | |
| 476 | $1.35 | -0.0% | -0.4% | -0.3% | $50.1M | 37.1M | ||||
| 477 |
MegaETH
MEGA
|
$0.04423792 | +0.5% | -4.1% | +6.3% | $50.0M | $142.8M | 1.1B | 10.0B | |
| 478 | $0.99941100 | +0.0% | -0.0% | -0.0% | $49.9M | $14.7M | 49.9M | |||
| 479 |
Peanut the Squirrel
PNUT
|
$0.04981900 | +0.3% | -7.1% | -8.2% | $49.8M | $183.8M | 999.8M | 1000.0M | |
| 480 |
GEKKO
GEKKO
|
$0.00000083 | -0.4% | -2.1% | -1.4% | $49.7M | $49.6B | 60.0T | 200.0T | |
| 481 |
Resupply USD
REUSD
|
$0.98963000 | +0.0% | -0.0% | +0.0% | $49.6M | $0.7M | 50.1M | ||
| 482 |
Ronin
RON
|
$0.06424000 | +0.5% | -7.3% | +1.1% | $49.6M | $21.6M | 772.4M | 1000.0M | |
| 483 |
RaveDAO
RAVE
|
$0.18239100 | +0.6% | -5.6% | -10.9% | $49.3M | $6.8M | 270.2M | 1000.0M | |
| 484 |
FastX Network Token
FXNW
|
$0.37830200 | +0.1% | -0.1% | +2.3% | $49.2M | $1.3M | 130.0M | 1000.0M | |
| 485 |
Acurast
ACU
|
$0.12079200 | +0.4% | -5.9% | -2.0% | $49.0M | $14.0M | 405.6M | ||
| 486 |
Verge
XVG
|
$0.00295219 | +0.4% | -3.8% | -9.5% | $48.8M | $333.5M | 16.5B | ||
| 487 |
Holoworld
HOLO
|
$0.06200400 | +0.5% | -4.8% | -3.3% | $48.8M | $27.5M | 786.8M | 2.0B | |
| 488 |
Nexus
NEX
|
$0.00000081 | +0.0% | -0.4% | -0.9% | $48.6M | $261.5B | 60.0T | 100.0T | |
| 489 |
APEX
AP3X
|
$0.02639602 | +0.1% | +1.9% | +28.1% | $48.5M | $78.3K | 1.8B | 3.0B | |
| 490 |
Marscat Token
MCAT
|
$0.51549500 | -0.2% | -26.3% | -26.6% | $48.5M | $1.9M | 94.1M | 1000.0M | |
| 491 |
Toshi
TOSHI
|
$0.00011493 | +0.1% | -6.1% | -8.2% | $48.3M | $21.3B | 420.7B | 420.7B | |
| 492 | $12,052.75 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 493 |
Popcat
POPCAT
|
$0.04920109 | +0.3% | -7.6% | -5.8% | $48.2M | $220.2M | 980.0M | 980.0M | |
| 494 |
JupUSD
JUPUSD
|
$0.99907200 | +0.0% | -0.0% | -0.0% | $48.0M | $10.9M | 48.1M | ||
| 495 | $1,089.87 | +0.6% | +3.9% | +2.4% | $47.9M | $15.7K | 43.9K | |||
| 496 |
Orbio.so
ORBIO
|
$0.05033200 | +1.7% | -7.3% | -44.8% | $47.8M | $88.4M | 950.0M | 950.0M | |
| 497 |
Vanta Network
SN8
|
$8.80 | +0.3% | -2.2% | +0.8% | $47.8M | $33.6K | 5.4M | 21.0M | |
| 498 |
Boner Coin
BONER
|
$0.04762524 | -0.3% | -15.2% | +13.5% | $47.6M | $30.2M | 999.9M | ||
| 499 |
DUSK
DUSK
|
$0.07834700 | +0.7% | -7.7% | -13.2% | $47.6M | $40.5M | 607.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
