Cryptocurrency Prices by Market Cap
Total volume $51.2B
Market cap $2.3T -0.2%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0678476 Gwei
Slow: 0.0668476 Gwei
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
Flow
FLOW
|
$0.03286964 | +0.7% | +6.8% | +26.1% | $55.2M | $234.7M | 1.7B | ||
| 398 |
BOOK OF MEME
BOME
|
$0.00081237 | -0.4% | -3.9% | +35.4% | $56.1M | $57.4B | 69.0B | 69.0B | |
| 399 |
Kusama
KSM
|
$2.95 | -2.3% | -6.5% | $55.0M | $1.8M | 18.7M | |||
| 400 |
Circle xStock
CRCLX
|
$70.88 | +6.4% | +12.0% | $55.0M | $0.1M | 0.8M | |||
| 401 |
ZIGChain
ZIG
|
$0.03905504 | +1.2% | -0.6% | -3.7% | $55.0M | $93.6M | 1.4B | 2.0B | |
| 402 | $0.38025600 | +0.1% | -2.5% | +62.2% | $54.9M | $23.0M | 144.3M | 1000.0M | ||
| 403 |
StonkBroker
STONKBROKER
|
$0.03519384 | +4.0% | +15.8% | +132.2% | $55.2M | $211.4M | 1.6B | 2.7B | |
| 404 |
Keeta
KTA
|
$0.09370900 | +0.2% | -1.2% | -6.9% | $54.7M | $7.8M | 584.1M | 1000.0M | |
| 405 |
Flying Tulip
FT
|
$0.09900700 | +0.2% | +1.6% | $54.1M | $2.5M | 546.0M | 10.0B | ||
| 406 |
Theta Fuel
TFUEL
|
$0.00731200 | +0.7% | -4.4% | -0.4% | $54.3M | $55.9M | 7.4B | ||
| 407 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 408 |
Neutrl USD
NUSD
|
$0.99838600 | $53.6M | $0.1M | 53.7M | |||||
| 409 |
Bio Protocol
BIO
|
$0.02496664 | -0.4% | -6.3% | +7.0% | $53.6M | $389.8M | 2.1B | 3.3B | |
| 410 |
Escoin
ELG
|
$0.28947900 | -0.1% | +0.7% | +1.1% | $72.4M | $2.1M | 250.0M | ||
| 411 |
Wormhole
W
|
$0.00843003 | +1.4% | +1.4% | +1.5% | $53.2M | $522.5M | 6.3B | 10.0B | |
| 412 |
Pharos
PROS
|
$0.39062800 | -0.1% | -1.8% | -2.6% | $53.0M | $4.1M | 135.6M | ||
| 413 |
USDu
USDU
|
$0.99796300 | $52.8M | $31.4K | 52.9M | |||||
| 414 |
River
RIVER
|
$2.68 | -0.1% | -1.9% | +6.7% | $52.5M | $0.7M | 19.6M | 100.0M | |
| 415 |
Linea
LINEA
|
$0.00217528 | -0.1% | -1.7% | -4.3% | $52.6M | $3.0B | 24.2B | 72.0B | |
| 416 |
DOLA
DOLA
|
$0.99715600 | +0.1% | +0.1% | $52.4M | $1.5M | 52.5M | |||
| 417 |
EXOD
EXOD
|
$4.93 | +2.0% | +2.6% | $51.5M | 10.4M | 10.4M | |||
| 418 |
Nano
XNO
|
$0.38360000 | +0.9% | -4.5% | -4.0% | $51.1M | $2.0M | 133.2M | 133.2M | |
| 419 |
ECOMI
OMI
|
$0.00018861 | -0.3% | +0.7% | +13.4% | $51.1M | $4.6B | 271.0B | 750.0B | |
| 420 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 421 |
Hydration
HDX
|
$0.00856356 | -0.2% | +2.5% | +18.0% | $50.7M | $4.1M | 5.9B | 6.5B | |
| 422 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 423 |
Metal Blockchain
METAL
|
$0.09868700 | -0.4% | -1.0% | -0.5% | $50.1M | $4.1M | 507.6M | 666.7M | |
| 424 |
Mina Protocol
MINA
|
$0.03877521 | +0.4% | -3.0% | -5.4% | $50.2M | $84.2M | 1.3B | ||
| 425 |
Seeker
SKR
|
$0.00734886 | -1.0% | -5.3% | +5.4% | $50.1M | $266.8M | 6.8B | ||
| 426 | $1.00 | $50.0M | 50.0M | |||||||
| 427 |
USDKG
USDKG
|
$1.00 | $50.0M | $814.5 | 50.0M | |||||
| 428 |
Bitget Wrapped BTC
BGBTC
|
$63,501.00 | -0.1% | -0.6% | -1.0% | $49.8M | $1.0 | 784.0 | ||
| 429 |
JupUSD
JUPUSD
|
$0.99892500 | $49.5M | $6.4M | 49.6M | |||||
| 430 |
ETHGas
GWEI
|
$0.02368059 | +0.8% | -14.3% | +31.9% | $49.7M | $848.5M | 2.1B | 10.0B | |
| 431 |
Enjin Coin
ENJ
|
$0.02486014 | +0.3% | +0.4% | +0.9% | $49.5M | $72.9M | 2.0B | ||
| 432 | $0.99933800 | $49.3M | $1.0M | 49.4M | ||||||
| 433 |
Unitas
UP
|
$0.38951600 | +0.4% | +2.8% | +19.2% | $49.1M | $108.5M | 126.0M | 1000.0M | |
| 434 |
BasedHype
BASEDHYPE
|
$0.00491731 | +0.4% | -8.6% | +15.6% | $49.2M | $0.2M | 10.0B | 10.0B | |
| 435 |
SP500 xStock
SPYX
|
$774.41 | -0.3% | -0.3% | $48.4M | $6.1K | 62.5K | |||
| 436 |
Diem
DIEM
|
$1,317.11 | +0.1% | -2.8% | -2.1% | $48.2M | $300.6 | 36.6K | ||
| 437 |
aelf
ELF
|
$0.05873600 | -0.2% | -0.7% | +0.8% | $48.3M | $8.7M | 822.6M | 1000.0M | |
| 438 |
InfiniFi USD
IUSD
|
$0.99815400 | -0.1% | $48.0M | $146.0 | 48.1M | ||||
| 439 | $11,982.40 | +0.1% | $47.9M | 4.0K | ||||||
| 440 |
Ravencoin
RVN
|
$0.00287735 | +0.3% | -18.2% | -17.8% | $47.2M | $3.4B | 16.4B | 21.0B | |
| 441 |
CROSS
CROSS
|
$0.09769700 | -0.5% | -3.8% | +1.7% | $47.2M | $23.2M | 482.9M | 1000.0M | |
| 442 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 443 |
AI XOVIA
AIX
|
$0.46735200 | -0.2% | +3.3% | +28.5% | $46.7M | $1.5M | 100.0M | 100.0M | |
| 444 |
AgentFun.AI
AGENTFUN
|
$0.39781500 | +1.0% | -0.1% | -13.9% | $70.0 | 100.0M | |||
| 445 |
Berachain
BERA
|
$0.14532900 | -0.7% | -3.3% | -9.8% | $46.0M | $49.2M | 316.4M | ||
| 446 |
Venus
XVS
|
$2.72 | -0.1% | -0.3% | $45.9M | $0.5M | 16.9M | 30.0M | ||
| 447 |
bitcastle Token
BCE
|
$0.11394700 | -0.1% | -0.7% | -3.8% | $45.6M | $0.6M | 400.0M | 1000.0M | |
| 448 |
OpenLedger
OPEN
|
$0.21174000 | -0.3% | +12.1% | +9.1% | $45.6M | $49.4M | 215.5M | 1000.0M | |
| 449 |
Zilliqa
ZIL
|
$0.00232629 | -1.8% | -10.5% | $45.4M | $825.1M | 19.5B | 21.0B | ||
| 450 |
Xphere
XP
|
$0.01563921 | -3.3% | +2.8% | $45.3M | $30.7M | 2.9B | 5.5B | ||
| 451 | $100.89 | +0.1% | $45.2M | 0.4M | ||||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $5.4M | 45.2M | |||||
| 453 |
Pirate Chain
ARRR
|
$0.22985600 | -0.2% | +7.3% | -2.5% | $45.1M | $1.9M | 196.2M | ||
| 454 |
MicroStrategy xStock
MSTRX
|
$96.58 | +0.3% | -0.4% | -0.9% | $44.7M | $8.5K | 0.5M | ||
| 455 |
USD.AI
CHIP
|
$0.02233066 | +0.2% | -1.5% | -12.8% | $44.7M | $166.7M | 2.0B | 10.0B | |
| 456 |
io.net
IO
|
$0.11667900 | -0.8% | -3.1% | -8.1% | $44.2M | $63.7M | 378.4M | 800.0M | |
| 457 | $776.58 | -0.1% | -0.3% | -0.2% | $44.4M | $1.4K | 57.2K | |||
| 458 |
Wiki Cat
WKC
|
$0.00000008 | +1.8% | +17.3% | +23.1% | $44.4M | $2.8T | 536.1T | 853.0T | |
| 459 |
affine
SN120
|
$11.66 | +1.0% | -4.0% | +0.7% | $44.2M | $0.2M | 3.8M | 21.0M | |
| 460 |
Espresso
ESP
|
$0.07159100 | -0.1% | -1.6% | +15.7% | $46.2M | $86.2M | 645.8M | ||
| 461 |
ZetaChain
ZETA
|
$0.02832536 | -1.0% | -3.5% | -2.5% | $44.1M | $194.2M | 1.6B | 2.1B | |
| 462 |
Sushi
SUSHI
|
$0.16100400 | -0.4% | -3.9% | +2.9% | $46.9M | $45.9M | 291.5M | ||
| 463 |
Kava
KAVA
|
$0.04052427 | -1.3% | +0.2% | $43.9M | $206.3M | 1.1B | |||
| 464 |
Axelar
AXL
|
$0.03599774 | -0.1% | -1.2% | -2.0% | $43.9M | $35.7M | 1.2B | ||
| 465 |
Degen
DEGEN
|
$0.00120653 | -0.7% | -3.2% | -3.0% | $43.8M | $2.7B | 36.3B | ||
| 466 |
FONQ
FONQ
|
$0.06235000 | -0.1% | +6.5% | +13.4% | $43.6M | $0.9M | 700.0M | 700.0M | |
| 467 |
Score
SN44
|
$8.44 | +0.8% | +1.9% | +11.7% | $43.6M | $87.8K | 5.2M | 21.0M | |
| 468 |
Prize Protocol
PRIZE
|
$0.00086334 | -0.2% | +0.3% | +2.0% | $43.7M | $9.0M | 50.6B | 100.0B | |
| 469 |
ConstitutionDAO
PEOPLE
|
$0.00858741 | -0.4% | +1.7% | +19.4% | $43.5M | $1.2B | 5.1B | ||
| 470 |
Rekt
REKT
|
$0.00000010 | +0.2% | -0.9% | -9.8% | $43.5M | $2.5T | 420.7T | 420.7T | |
| 471 |
Spark
SPK
|
$0.01417499 | +0.3% | -2.2% | -8.2% | $43.4M | $494.1M | 3.1B | 10.0B | |
| 472 |
Oasis
ROSE
|
$0.00545268 | +0.2% | -4.5% | -0.5% | $43.2M | $462.8M | 7.9B | 10.0B | |
| 473 |
Toshi
TOSHI
|
$0.00010268 | +0.1% | -0.8% | $43.2M | $21.9B | 420.7B | 420.7B | ||
| 474 | $0.00536068 | +0.7% | -0.4% | -6.2% | $43.2M | $118.2M | 8.1B | 8.1B | ||
| 475 |
SentismAI
SENTIS
|
$0.21840900 | -0.5% | +5.3% | $42.8M | $7.9M | 196.0M | 1000.0M | ||
| 476 |
pipedog
PIPEDOG
|
$0.00338646 | +0.8% | +20.0% | +44.8% | $41.8M | $2.2B | 12.3B | ||
| 477 |
Frankencoin
ZCHF
|
$1.23 | -0.2% | -0.4% | $42.0M | $0.4M | 34.2M | |||
| 478 |
Janction
JCT
|
$0.00365570 | +0.6% | +4.0% | -4.9% | $42.0M | $578.1M | 11.5B | 50.0B | |
| 479 |
FUNToken
FUN
|
$0.00396683 | -9.5% | -2.0% | $43.6M | $272.0M | 11.0B | |||
| 480 | $864.73 | +0.1% | +0.5% | -1.7% | $41.9M | $4.1K | 48.4K | |||
| 481 |
GoPlus Security
GPS
|
$0.00952850 | +0.2% | +1.3% | +2.1% | $95.3M | $402.6M | 10.0B | 10.0B | |
| 482 |
Momentum
MMT
|
$0.20425900 | -1.5% | -0.8% | +32.3% | $41.7M | $382.8M | 204.1M | 1000.0M | |
| 483 |
Concordium
CCD
|
$0.00328904 | -0.1% | +0.6% | -9.8% | $41.7M | $48.4M | 12.7B | ||
| 484 |
Official FO
FO
|
$0.35687000 | -0.2% | +0.8% | +1.7% | $41.6M | $2.6M | 116.7M | 1000.0M | |
| 485 | $35.90 | -0.1% | +0.1% | -0.2% | $41.5M | $1.8 | 1.2M | |||
| 486 |
AI Powered Finance
AIPF
|
$0.72524300 | +0.9% | -1.5% | $41.4M | $0.7M | 57.0M | |||
| 487 | $217.84 | -0.1% | +1.0% | $41.3M | $3.8K | 0.2M | ||||
| 488 |
Nervos Network
CKB
|
$0.00083699 | -0.1% | -1.4% | +2.3% | $41.3M | $1.3B | 49.3B | ||
| 489 |
TronBank
TBK
|
$0.60793000 | +0.5% | +0.1% | -0.6% | $41.2M | $0.3M | 67.7M | 1000.0M | |
| 490 |
Popcat
POPCAT
|
$0.04205516 | -0.4% | -1.7% | -7.3% | $41.2M | $223.8M | 980.0M | 980.0M | |
| 491 |
Peanut the Squirrel
PNUT
|
$0.04114905 | +0.3% | -1.9% | +4.4% | $41.1M | $230.8M | 999.8M | 1000.0M | |
| 492 |
RedStone
RED
|
$0.08555000 | -0.2% | -2.9% | -0.8% | $40.8M | $24.8M | 477.0M | 1000.0M | |
| 493 |
Astar
ASTR
|
$0.00467082 | -0.9% | -2.7% | -2.3% | $40.8M | $181.0M | 8.7B | 10.0B | |
| 494 |
OSK
OSK
|
$38.45 | +0.9% | -2.0% | $40.7M | $12.1 | 1.1M | 10.0M | ||
| 495 |
peaq
PEAQ
|
$0.01683221 | -0.9% | -3.4% | -1.9% | $40.5M | $25.0M | 2.4B | 5.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
