Cryptocurrency Prices by Market Cap
Total volume $66.5B
Market cap $2.3T -0.3%
Dominance: BTC 56.7% ETH 10.0%
ETH Gas: 0.133207 Gwei
Slow: 0.133057 Gwei
Base: 0.133207 Gwei
Fast: 0.149241 Gwei
Source: Etherscan
Base: 0.133207 Gwei
Fast: 0.149241 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SOON
SOON
|
$0.16368400 | -0.1% | -0.3% | -1.3% | $55.6M | $30.1M | 339.8M | ||
| 402 |
Magma Finance
MAGMA
|
$0.29218900 | -0.7% | -3.9% | -2.4% | $55.5M | $9.3M | 190.0M | 1000.0M | |
| 403 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05509000 | +0.1% | +2.2% | +5.0% | $55.1M | $86.7M | 1000.0M | 1000.0M | |
| 404 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $54.2M | $496.9 | 50.8M | |||
| 405 |
JPY Coin
JPYC
|
$0.00613428 | +0.1% | +0.2% | -0.2% | $54.0M | $10.1M | 8.8B | ||
| 406 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.0% | +0.4% | $53.6M | $90.2 | 48.3M | ||
| 408 |
USDu
USDU
|
$0.99959400 | +0.0% | +0.0% | +0.1% | $53.6M | $0.6M | 53.7M | ||
| 409 |
Nano
XNO
|
$0.44428300 | +21.2% | +28.2% | +36.8% | $59.2M | $3.3M | 133.2M | 133.2M | |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 411 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $53.1M | $2.2M | 53.1M | ||
| 412 |
Escoin
ELG
|
$0.28695000 | +0.9% | +0.4% | +1.2% | $52.9M | $0.8M | 184.2M | ||
| 413 | $65.94 | -1.7% | -6.3% | +2.8% | $52.5M | $0.1M | 0.8M | |||
| 414 |
Spark
SPK
|
$0.01740523 | -0.1% | +0.0% | +0.4% | $52.5M | $504.2M | 3.0B | 10.0B | |
| 415 | $0.19621700 | +0.1% | +0.4% | +0.6% | $52.3M | $0.2M | 266.3M | |||
| 416 |
bitcastle Token
BCE
|
$0.13005500 | -0.3% | -0.6% | +4.3% | $52.0M | $0.5M | 400.0M | 1000.0M | |
| 417 |
Diem
DIEM
|
$1,397.12 | +0.1% | -0.2% | +10.0% | $51.9M | $334.7 | 37.2K | ||
| 418 |
lium
SN51
|
$12.07 | +0.1% | -0.2% | +11.7% | $51.8M | $39.6K | 4.3M | 21.0M | |
| 419 |
ZetaChain
ZETA
|
$0.03431959 | -0.5% | +0.7% | -0.9% | $51.8M | $140.7M | 1.5B | 2.1B | |
| 420 |
Babylon
BABY
|
$0.01278812 | -0.6% | -1.7% | -4.8% | $51.4M | $587.8M | 4.0B | ||
| 421 |
Cortex
CX
|
$0.03415519 | +0.2% | -5.0% | -25.9% | $51.3M | $8.6M | 1.5B | 1.6B | |
| 422 |
aPriori
APR
|
$0.20550200 | -2.2% | -2.1% | -4.3% | $50.7M | $11.4M | 246.9M | 1000.0M | |
| 423 | $0.00633880 | +0.6% | -2.2% | -9.9% | $51.0M | $203.0M | 8.1B | 8.1B | ||
| 424 | $1.02 | -0.0% | +0.1% | $51.1M | 50.0M | |||||
| 425 |
Playnance
GCOIN
|
$0.00234604 | +0.2% | +1.1% | -1.7% | $51.0M | $249.8M | 21.7B | 77.0B | |
| 426 |
Flying Tulip
FT
|
$0.09251000 | +0.0% | +1.4% | -0.0% | $50.8M | $2.8M | 549.6M | 10.0B | |
| 427 |
LAB
LAB
|
$0.15691100 | -1.2% | +18.2% | -28.5% | $50.6M | $452.2M | 322.5M | 1000.0M | |
| 428 |
up
UP
|
$0.10035600 | -0.5% | -22.1% | +26.0% | $50.2M | $3.1M | 500.0M | 500.0M | |
| 429 |
Axelar
AXL
|
$0.04173023 | -0.3% | +1.1% | -1.2% | $50.4M | $47.9M | 1.2B | ||
| 430 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | -0.0% | $50.1M | $46.0 | 50.0M | ||
| 431 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.0% | +0.1% | $50.0M | $9.4K | 50.0M | 50.0M | |
| 432 |
Rekt
REKT
|
$0.00000012 | -0.6% | +0.9% | -4.7% | $50.0M | $2.5T | 420.7T | 420.7T | |
| 433 |
Pharos
PROS
|
$0.36818800 | +1.8% | +8.6% | -4.1% | $49.9M | $11.5M | 135.6M | ||
| 434 |
aelf
ELF
|
$0.06080000 | -0.9% | -1.1% | -4.9% | $50.0M | $12.8M | 822.4M | 1000.0M | |
| 435 |
AgentFun.AI
AGENTFUN
|
$0.49780400 | +0.8% | -54.2% | +6.7% | $49.8M | $3.4K | 100.0M | 100.0M | |
| 436 |
Verus
VRSC
|
$0.61517600 | -0.0% | +0.6% | +3.2% | $49.6M | $222.9 | 80.6M | 83.5M | |
| 437 |
KUB Coin
KUB
|
$0.71619100 | +0.5% | -0.2% | +0.4% | $49.4M | $0.2M | 69.0M | 110.0M | |
| 438 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | $49.5M | $17.6 | 44.2M | ||||
| 439 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 440 |
Metronome Synth USD
MSUSD
|
$0.99248500 | -0.1% | -0.1% | -0.2% | $49.3M | $3.5M | 49.7M | ||
| 441 |
Kava
KAVA
|
$0.04548746 | -0.1% | +0.7% | +0.7% | $49.3M | $172.5M | 1.1B | ||
| 442 |
Polymesh
POLYX
|
$0.03779757 | +0.5% | +1.0% | +4.2% | $49.1M | $59.2M | 1.3B | ||
| 443 |
Janction
JCT
|
$0.00421708 | -0.3% | +2.1% | -9.8% | $48.5M | $634.0M | 11.5B | 50.0B | |
| 444 |
Cysic
CYS
|
$0.30175100 | +0.3% | -0.8% | -1.3% | $48.5M | $8.1M | 160.8M | 1000.0M | |
| 445 |
MegaETH
MEGA
|
$0.04288515 | -0.6% | -0.9% | -10.4% | $48.5M | $178.7M | 1.1B | 10.0B | |
| 446 |
Concordium
CCD
|
$0.00382326 | -0.2% | -2.2% | +8.1% | $48.4M | $38.0M | 12.7B | ||
| 447 | $0.99930700 | +0.0% | -0.0% | -0.1% | $48.3M | $2.9M | 48.4M | |||
| 448 |
Circle xStock
CRCLX
|
$66.01 | -1.6% | -6.1% | +2.0% | $48.0M | $0.1M | 0.7M | ||
| 449 |
Holoworld
HOLO
|
$0.06616000 | -0.3% | +3.2% | -7.0% | $48.1M | $126.9M | 726.3M | 2.0B | |
| 450 | $11,957.08 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 451 |
Zilliqa
ZIL
|
$0.00244189 | -1.1% | -4.2% | -19.2% | $47.6M | $5.8B | 19.5B | 21.0B | |
| 452 | $972.20 | -0.5% | -0.3% | +6.7% | $47.5M | $3.5K | 48.8K | |||
| 453 |
ETHGas
GWEI
|
$0.02252692 | -0.9% | -11.3% | -45.6% | $47.3M | $277.4M | 2.1B | 10.0B | |
| 454 |
Sushi
SUSHI
|
$0.17243000 | -0.6% | +2.3% | +4.7% | $47.1M | $39.9M | 273.0M | ||
| 455 |
Xphere
XP
|
$0.01648262 | -1.3% | +2.2% | -6.8% | $47.1M | $32.7M | 2.9B | 5.5B | |
| 456 | $0.17306200 | -0.0% | -2.6% | +10.6% | $47.0M | $13.4M | 271.4M | 700.0M | ||
| 457 |
AI Powered Finance
AIPF
|
$1.02 | -0.8% | -2.9% | -22.3% | $46.7M | $0.6M | 45.5M | ||
| 458 |
Venus
XVS
|
$2.78 | -0.5% | +0.2% | +0.4% | $46.9M | $0.4M | 16.9M | 30.0M | |
| 459 |
Toshi
TOSHI
|
$0.00011117 | -0.6% | -0.4% | +0.9% | $46.8M | $83.0B | 420.7B | 420.7B | |
| 460 |
DeepBook
DEEP
|
$0.01867860 | -0.8% | +0.9% | +3.1% | $46.7M | $194.4M | 2.5B | 10.0B | |
| 461 |
Official FO
FO
|
$0.36239000 | +0.2% | +3.0% | +23.2% | $46.7M | $1.5M | 128.8M | 1000.0M | |
| 462 |
Degen
DEGEN
|
$0.00127286 | -0.6% | -0.7% | +1.7% | $46.4M | $3.3B | 36.4B | ||
| 463 |
Nervos Network
CKB
|
$0.00094190 | +0.3% | +2.4% | +3.3% | $46.3M | $1.9B | 49.2B | ||
| 464 |
Brett
BRETT
|
$0.00467647 | -2.4% | -9.1% | -11.8% | $46.3M | $2.9B | 9.9B | 10.0B | |
| 465 |
RedStone
RED
|
$0.10153700 | -0.2% | -0.2% | -6.8% | $46.3M | $28.5M | 456.2M | 1000.0M | |
| 466 |
peaq
PEAQ
|
$0.01923255 | -0.9% | +2.8% | +4.2% | $46.1M | $118.3M | 2.4B | 5.7B | |
| 467 |
Loaded Lions
LION
|
$0.00149601 | -0.3% | +0.1% | +1.4% | $45.8M | $6.4M | 30.6B | 100.0B | |
| 468 |
Astar
ASTR
|
$0.00522988 | -0.3% | +0.3% | +2.1% | $45.7M | $130.0M | 8.7B | 10.0B | |
| 469 |
DOLA
DOLA
|
$0.99587400 | +0.0% | +0.0% | -0.0% | $45.7M | $0.1M | 45.9M | ||
| 470 |
Blur
BLUR
|
$0.01601586 | -0.4% | +3.7% | -0.0% | $45.6M | $1.5B | 2.8B | 3.0B | |
| 471 |
SP500 xStock
SPYX
|
$751.14 | -0.3% | -0.0% | -0.6% | $45.6M | $24.5K | 60.7K | ||
| 472 | $100.70 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 473 |
Espresso
ESP
|
$0.07237700 | +0.8% | +4.4% | +0.9% | $44.9M | $78.3M | 620.5M | ||
| 474 |
Creditcoin
CTC
|
$0.08174200 | +0.2% | -0.7% | +0.1% | $44.9M | $28.8M | 549.6M | ||
| 475 |
Movement
MOVE
|
$0.01072055 | -0.5% | -0.9% | -1.1% | $44.7M | $713.1M | 4.2B | 10.0B | |
| 476 | $0.06777400 | -0.6% | -0.9% | -6.1% | $44.5M | $63.2K | 657.2M | 1000.0M | ||
| 477 |
DMT-NAT
NAT
|
$0.00000011 | -0.0% | +3.0% | +10.5% | $44.4M | $3.2T | 388.1T | ||
| 478 |
Celo
CELO
|
$0.07294500 | -0.1% | +3.6% | +6.8% | $44.0M | $51.3M | 603.8M | 1000.0M | |
| 479 |
VVS Finance
VVS
|
$0.00000101 | -0.3% | -0.7% | +3.6% | $44.0M | $23.6B | 43.6T | 100.0T | |
| 480 |
Pirate Chain
ARRR
|
$0.22276600 | +0.2% | +1.4% | +1.3% | $43.7M | $1.8M | 196.2M | ||
| 481 |
Bedrock
BR
|
$0.14974600 | -0.4% | -2.2% | +4.6% | $43.7M | $64.7M | 291.7M | 1000.0M | |
| 482 |
Oasis
ROSE
|
$0.00551043 | +0.4% | -0.6% | -3.9% | $43.7M | $212.1M | 7.9B | 10.0B | |
| 483 |
FUNToken
FUN
|
$0.00409470 | -1.5% | -8.8% | +11.0% | $43.4M | $2.3B | 10.6B | ||
| 484 | $1.08 | +0.0% | +0.1% | +0.2% | $43.4M | $1.5K | 40.2M | |||
| 485 |
Lombard
BARD
|
$0.12593200 | -0.1% | +0.4% | +2.7% | $43.2M | $26.4M | 343.1M | 1000.0M | |
| 486 |
Flow
FLOW
|
$0.02580973 | -0.2% | +0.2% | -3.3% | $43.3M | $115.7M | 1.7B | ||
| 487 |
OSK
OSK
|
$40.78 | -0.0% | -0.1% | -4.0% | $43.2M | $0.5 | 1.1M | 10.0M | |
| 488 |
Popcat
POPCAT
|
$0.04409653 | -0.5% | -0.6% | -2.4% | $43.2M | $247.4M | 980.0M | 980.0M | |
| 489 | $37.35 | -0.0% | -0.4% | +1.5% | $43.2M | $1.9 | 1.2M | |||
| 490 |
ECOMI
OMI
|
$0.00015726 | -0.6% | -0.5% | -6.2% | $42.6M | $5.4B | 271.0B | 750.0B | |
| 491 |
Prize Protocol
PRIZE
|
$0.00089176 | -0.3% | +0.1% | -3.4% | $42.7M | $104.3M | 47.8B | 100.0B | |
| 492 |
Ontology
ONT
|
$0.04251890 | -0.1% | -0.4% | -5.2% | $42.5M | $62.6M | 1000.0M | ||
| 493 |
AltLayer
ALT
|
$0.00636979 | -0.1% | +0.2% | -3.0% | $42.3M | $317.1M | 6.6B | 10.0B | |
| 494 |
Manadia
UMXM
|
$0.90012200 | +0.1% | -17.3% | -61.0% | $42.3M | $3.8M | 47.0M | 300.0M | |
| 495 |
Ronin
RON
|
$0.05472400 | -0.1% | -1.3% | +0.3% | $42.3M | $39.6M | 772.4M | 1000.0M | |
| 496 | $1,932.79 | -0.3% | +0.7% | +0.4% | $42.1M | $10.3K | 21.8K | |||
| 497 |
BitDCA
BDCA
|
$0.51102800 | +0.4% | -2.6% | +4.1% | $42.1M | $0.4M | 82.5M | 150.0M | |
| 498 |
XYO Network
XYO
|
$0.00301458 | -0.3% | -1.3% | -3.1% | $42.0M | $1.4B | 13.9B | ||
| 499 |
Tellor Tributes
TRB
|
$15.03 | -0.1% | -0.2% | +0.7% | $42.1M | $0.5M | 2.8M | ||
| 500 |
MicroStrategy xStock
MSTRX
|
$99.89 | -0.3% | -1.0% | +1.7% | $42.0M | $18.4K | 0.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
