Cryptocurrency Prices by Market Cap
Total volume $44.9B
Market cap $2.9T -2.9%
Dominance: BTC 59.1% ETH 11.4%
ETH Gas: 0.211622 Gwei
Slow: 0.192384 Gwei
Base: 0.211622 Gwei
Fast: 0.249832 Gwei
Source: Etherscan
Base: 0.211622 Gwei
Fast: 0.249832 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
MindWaveDAO
NILA
|
$0.07850500 | -0.0% | +0.4% | +0.4% | $66.2M | $3.5M | 842.8M | 1.1B | |
| 401 |
The Black Bull
ANSEM
|
$0.15796000 | +1.1% | +18.3% | -11.2% | $65.9M | $30.3M | 416.9M | 1000.0M | |
| 402 |
Babylon
BABY
|
$0.01349478 | +0.5% | +0.8% | -5.7% | $65.9M | $267.9M | 4.9B | ||
| 403 |
Bio Protocol
BIO
|
$0.03065913 | +0.2% | -2.8% | -3.4% | $65.8M | $290.1M | 2.1B | 3.3B | |
| 404 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | -0.0% | +0.1% | $65.9M | 58.3M | |||
| 405 |
Merlin Chain
MERL
|
$0.03127483 | +1.3% | +6.0% | +4.4% | $65.7M | $135.9M | 2.1B | 2.1B | |
| 406 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $65.6M | $0.5M | 64.2M | ||
| 407 | $0.83637800 | +2.5% | -0.3% | +27.4% | $65.6M | $35.3K | 78.4M | 105.0M | ||
| 408 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 409 |
ORE
ORE
|
$130.28 | +1.6% | +15.5% | +42.4% | $65.2M | $17.1K | 0.5M | 3.0M | |
| 410 |
Nervos Network
CKB
|
$0.00130950 | -0.0% | +0.4% | -6.3% | $65.0M | $1.1B | 49.6B | ||
| 411 |
Escoin
ELG
|
$0.29164800 | +0.4% | +0.4% | +0.0% | $65.0M | $1.6M | 222.9M | ||
| 412 |
aelf
ELF
|
$0.07715700 | -0.0% | +0.3% | -1.6% | $63.8M | $4.0M | 826.7M | 1000.0M | |
| 413 |
SP500 xStock
SPYX
|
$775.08 | +0.0% | +0.0% | +0.3% | $63.7M | $10.2K | 82.2K | ||
| 414 |
Metal Blockchain
METAL
|
$0.12515500 | +0.3% | +0.1% | -3.5% | $63.5M | $4.7M | 507.6M | 666.7M | |
| 415 |
Score
SN44
|
$11.29 | -0.3% | +6.0% | +0.9% | $63.5M | $0.1M | 5.6M | 21.0M | |
| 416 |
Blur
BLUR
|
$0.02186727 | -1.6% | +1.7% | +5.3% | $63.5M | $368.3M | 2.9B | 3.0B | |
| 417 |
Marscat Token
MCAT
|
$0.67795600 | -1.2% | -4.1% | -12.3% | $63.8M | $3.0M | 94.1M | 1000.0M | |
| 418 |
DeepBook
DEEP
|
$0.02520055 | +0.7% | +4.1% | -1.7% | $63.0M | $164.0M | 2.5B | 10.0B | |
| 419 |
ChainOpera AI
COAI
|
$0.33668200 | -0.3% | +6.9% | +8.1% | $63.3M | $20.7M | 188.0M | 1000.0M | |
| 420 |
Creditcoin
CTC
|
$0.11360200 | -0.4% | -1.3% | -4.8% | $62.4M | $3.8M | 549.6M | ||
| 421 |
PHALA
PHA
|
$0.07268500 | -1.5% | +6.5% | +5.4% | $62.3M | $376.8M | 857.4M | 1000.0M | |
| 422 |
0G
0G
|
$0.29120100 | +0.7% | -2.3% | +11.8% | $62.1M | $16.9M | 213.2M | ||
| 423 |
GoPlus Security
GPS
|
$0.01044927 | -0.0% | +1.0% | -12.7% | $62.0M | $282.3M | 5.9B | 10.0B | |
| 424 |
Cap USD
CUSD
|
$0.99989500 | -0.0% | +0.0% | $61.6M | 61.7M | ||||
| 425 |
Swop
SWOP
|
$0.00615060 | +0.0% | -1.8% | +0.8% | $61.5M | $2.5K | 10.0B | 10.0B | |
| 426 |
Celo
CELO
|
$0.10061700 | +0.4% | +1.7% | +5.2% | $61.2M | $28.8M | 608.4M | 1000.0M | |
| 427 |
Axis USD
USDX
|
$0.99982600 | -0.0% | -0.0% | +0.1% | $61.1M | $0.7M | 61.1M | ||
| 428 |
Anvil
ANVL
|
$0.00069042 | -0.0% | +0.1% | -8.5% | $60.8M | $115.3M | 88.1B | 100.0B | |
| 429 | $0.00546213 | -0.2% | +0.5% | -4.7% | $60.9M | $490.7M | 11.2B | |||
| 430 |
Boner Coin
BONER
|
$0.06041900 | +2.1% | +17.1% | +48.4% | $60.4M | $44.6M | 999.9M | ||
| 431 |
MEME HORSE
MHORSE
|
$0.06053500 | -0.0% | +0.0% | +0.0% | $60.5M | $2.5M | 1000.0M | ||
| 432 |
Huma Finance
HUMA
|
$0.03487728 | -0.8% | +6.9% | +22.3% | $60.5M | $257.8M | 1.7B | 10.0B | |
| 433 |
Pirate Chain
ARRR
|
$0.30645100 | -0.2% | +0.1% | -1.6% | $60.1M | $1.6M | 196.2M | ||
| 434 | $163.61 | -0.3% | +1.1% | +0.8% | $59.8M | $8.7K | 0.4M | |||
| 435 |
affine
SN120
|
$14.14 | -0.1% | +4.6% | -5.5% | $59.7M | $30.8K | 4.2M | 21.0M | |
| 436 |
AB
AB
|
$0.00060314 | +0.1% | -1.0% | -1.2% | $59.6M | $554.7M | 98.8B | 100.0B | |
| 437 |
Lisk
LSK
|
$0.26345400 | -0.7% | -5.0% | -20.1% | $59.6M | $19.0M | 226.4M | 300.0M | |
| 438 |
Ontology
ONT
|
$0.05937600 | +0.6% | -1.6% | +1.1% | $59.4M | $43.2M | 1000.0M | ||
| 439 | $653.44 | +0.0% | -16.4% | -16.5% | $59.1M | $0.0 | 90.5K | |||
| 440 | $0.02369391 | -0.5% | +1.4% | -2.0% | $59.2M | $15.8M | 2.5B | 10.0B | ||
| 441 |
Arcium
ARX
|
$0.27963400 | -0.7% | +1.0% | -1.1% | $58.4M | $12.8M | 208.8M | 1000.0M | |
| 442 |
AltLayer
ALT
|
$0.00790739 | -0.1% | -0.2% | -0.2% | $58.3M | $432.5M | 7.4B | 10.0B | |
| 443 |
Brett
BRETT
|
$0.00586160 | +0.7% | -1.7% | -4.4% | $58.1M | $533.5M | 9.9B | 10.0B | |
| 444 | $58.85 | -0.1% | +4.2% | +8.7% | $57.9M | $63.1 | 1.0M | |||
| 445 |
Venus
XVS
|
$3.41 | -0.4% | -0.3% | -0.4% | $57.5M | $0.4M | 16.9M | 30.0M | |
| 446 |
Centrifuge
CFG
|
$0.15067800 | +0.5% | -0.9% | -8.7% | $57.3M | $62.3M | 380.4M | ||
| 447 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 448 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 449 | $0.00966855 | -0.2% | -3.3% | +5.0% | $57.0M | $1.8M | 5.9B | |||
| 450 |
Unipoly
UNP
|
$0.20376800 | -0.0% | +6.2% | +9.8% | $56.9M | $2.5M | 279.2M | 1000.0M | |
| 451 |
FONQ
FONQ
|
$0.08104800 | +0.0% | +0.3% | -0.6% | $56.7M | $2.1M | 700.0M | 700.0M | |
| 452 |
Amp
AMP
|
$0.00063179 | +0.0% | +0.6% | -3.9% | $56.7M | $10.6B | 89.8B | 100.0B | |
| 453 |
EfficientFrontier
SN53
|
$10.05 | -1.6% | +2.6% | -10.4% | $56.5M | $0.1M | 5.6M | 21.0M | |
| 454 |
SPACE ID
ID
|
$0.03641239 | +0.4% | -1.0% | -7.9% | $56.3M | $69.2M | 1.5B | 2.0B | |
| 455 |
Tellor Tributes
TRB
|
$19.87 | +0.9% | -4.3% | +1.3% | $56.2M | $0.6M | 2.8M | ||
| 456 |
Polymesh
POLYX
|
$0.04219390 | +0.4% | -0.0% | -6.4% | $55.9M | $6.0M | 1.3B | ||
| 457 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05561300 | +0.1% | -1.7% | -4.4% | $55.6M | $48.7M | 1000.0M | 1000.0M | |
| 458 |
StandX DUSD
DUSD
|
$0.99921200 | -0.0% | +0.1% | +0.0% | $55.1M | $0.1M | 55.1M | ||
| 459 |
LCX
LCX
|
$0.05750700 | +1.7% | +7.5% | +55.8% | $54.6M | $16.0M | 949.1M | 950.0M | |
| 460 |
Acurast
ACU
|
$0.13485100 | -1.0% | +5.0% | -0.2% | $54.2M | $11.9M | 402.1M | ||
| 461 |
MegaETH
MEGA
|
$0.04797147 | -1.0% | -2.0% | +8.8% | $54.2M | $234.1M | 1.1B | 10.0B | |
| 462 |
Flow
FLOW
|
$0.03200932 | -0.2% | -3.3% | -2.3% | $54.2M | $179.4M | 1.7B | ||
| 463 |
Fren Pet
FP
|
$7.58 | -2.4% | -0.4% | -24.7% | $53.8M | $17.1K | 7.1M | 10.0M | |
| 464 |
Peanut the Squirrel
PNUT
|
$0.05361300 | +0.4% | -0.1% | -2.2% | $53.6M | $68.0M | 999.8M | 1000.0M | |
| 465 |
ARIA NETWORK
ARIAX
|
$0.26626200 | +0.0% | +2.5% | +1.4% | $53.3M | $4.0M | 200.0M | 200.0M | |
| 466 |
Ronin
RON
|
$0.06875800 | +0.2% | +4.8% | +8.1% | $53.1M | $20.2M | 772.4M | 1000.0M | |
| 467 |
BIM
BIM
|
$1.77 | -0.0% | +0.8% | -0.2% | $53.1M | $0.1M | 30.0M | 30.0M | |
| 468 |
XYO Network
XYO
|
$0.00379332 | +0.2% | +0.9% | +4.3% | $52.8M | $456.0M | 13.9B | ||
| 469 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $52.7M | 50.9M | |||
| 470 |
Aztec
AZTEC
|
$0.01777857 | +0.6% | +5.4% | +6.7% | $52.4M | $154.6M | 2.9B | 10.3B | |
| 471 |
Verge
XVG
|
$0.00316929 | +0.1% | -1.3% | -9.2% | $52.4M | $358.8M | 16.5B | ||
| 472 |
Toshi
TOSHI
|
$0.00012455 | +0.7% | +0.6% | -3.4% | $52.4M | $20.6B | 420.7B | 420.7B | |
| 473 |
Popcat
POPCAT
|
$0.05343400 | +1.1% | +0.9% | -4.4% | $52.4M | $165.3M | 980.0M | 980.0M | |
| 474 |
Securitize
SECZ
|
$12.99 | -18.6% | $52.3M | 4.0M | |||||
| 475 |
USDu
USDU
|
$0.99985600 | +0.0% | +0.1% | $52.2M | $0.4M | 52.2M | |||
| 476 | $0.18973900 | -0.0% | -0.1% | -1.0% | $51.7M | $0.4M | 272.7M | |||
| 477 |
Holoworld
HOLO
|
$0.06573400 | +0.3% | +0.4% | -3.0% | $51.7M | $14.0M | 786.8M | 2.0B | |
| 478 |
RaveDAO
RAVE
|
$0.19136000 | -0.1% | +0.0% | -6.2% | $51.7M | $2.7M | 270.2M | 1000.0M | |
| 479 |
DUSK
DUSK
|
$0.08507900 | -0.1% | +2.2% | -6.2% | $51.7M | $36.3M | 607.4M | 1000.0M | |
| 480 |
Siacoin
SC
|
$0.00103419 | +0.2% | +1.5% | -10.4% | $51.5M | $2.3B | 49.8B | ||
| 481 |
Ozapay
OZA
|
$0.05624700 | -0.1% | -0.6% | -3.2% | $51.2M | $5.3K | 909.6M | 996.9M | |
| 482 | $1.02 | -0.3% | $51.0M | 50.0M | ||||||
| 483 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 484 |
Velodrome Finance
VELO
|
$0.03762485 | +0.0% | +7.1% | +5.9% | $50.4M | $138.0M | 1.3B | ||
| 485 | $1.00 | $50.3M | 50.3M | |||||||
| 486 |
Cortex
CX
|
$0.03339964 | -0.9% | +0.8% | -0.5% | $50.3M | $2.1M | 1.5B | 1.6B | |
| 487 |
Notcoin
NOT
|
$0.00050540 | +0.9% | +0.2% | -2.0% | $50.3M | $6.2B | 99.4B | 102.5B | |
| 488 |
GEKKO
GEKKO
|
$0.00000084 | +2.2% | -0.4% | -0.4% | $50.3M | $43.6B | 60.0T | 200.0T | |
| 489 |
Alchemist AI
ALCH
|
$0.05003000 | -0.1% | +2.9% | -16.1% | $50.0M | $45.4M | 1000.0M | 1000.0M | |
| 490 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.0% | +0.1% | $50.0M | $905.3 | 50.0M | ||
| 491 | $0.99970700 | -0.0% | +0.0% | +0.0% | $49.9M | $2.5M | 49.9M | |||
| 492 |
Snek
SNEK
|
$0.00066404 | +0.1% | +6.7% | +6.8% | $49.6M | $1.1B | 74.7B | 76.7B | |
| 493 |
Nexus
NEX
|
$0.00000082 | +0.1% | -1.2% | -0.4% | $49.4M | $246.5B | 60.0T | 100.0T | |
| 494 |
Ankr Network
ANKR
|
$0.00493847 | +0.4% | +0.9% | -4.0% | $49.4M | $881.4M | 10.0B | 10.0B | |
| 495 |
Resupply USD
REUSD
|
$0.99074500 | +0.1% | +0.1% | +0.1% | $49.4M | $1.3M | 49.8M | ||
| 496 |
Mask Network
MASK
|
$0.49365600 | +0.4% | +2.1% | +3.1% | $49.4M | $7.5M | 100.0M | 100.0M | |
| 497 | $1.35 | -0.2% | -0.2% | $49.3M | 36.5M | |||||
| 498 |
Lombard
BARD
|
$0.13531800 | +0.4% | +0.0% | -9.0% | $49.2M | $9.4M | 363.8M | 1000.0M | |
| 499 |
JupUSD
JUPUSD
|
$0.99936100 | -0.0% | -0.0% | -0.0% | $49.1M | $3.6M | 49.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
