Cryptocurrency Prices by Market Cap
Total volume $107.6B
Market cap $2.7T +1.2%
Dominance: BTC 59.3% ETH 11.2%
ETH Gas: 0.0702948 Gwei
Slow: 0.0701614 Gwei
Base: 0.0702948 Gwei
Fast: 0.0773242 Gwei
Source: Etherscan
Base: 0.0702948 Gwei
Fast: 0.0773242 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 390 |
Capricorn
APR
|
$0.22058400 | -1.1% | +8.7% | +3.3% | $61.3M | $73.6M | 277.8M | 1000.0M | |
| 391 |
ChainOpera AI
COAI
|
$0.32522600 | +0.6% | +13.9% | +10.4% | $61.1M | $18.0M | 188.0M | 1000.0M | |
| 392 |
GoPlus Security
GPS
|
$0.01045844 | +0.5% | -1.6% | +8.5% | $61.0M | $916.4M | 5.8B | 10.0B | |
| 393 | $1.00 | $61.0M | 61.0M | |||||||
| 394 |
RedStone
RED
|
$0.12088700 | +0.4% | -3.4% | +7.9% | $60.7M | $112.1M | 501.9M | 1000.0M | |
| 395 |
BOOK OF MEME
BOME
|
$0.00087882 | -1.0% | +0.5% | -11.7% | $60.6M | $53.7B | 69.0B | 69.0B | |
| 396 |
MEME HORSE
MHORSE
|
$0.06055300 | +0.0% | $60.6M | $4.1M | 1000.0M | ||||
| 397 |
Qubic
QUBIC
|
$0.00000042 | -0.2% | -0.5% | +3.8% | $59.8M | $2.6T | 142.1T | 200.0T | |
| 398 |
peaq
PEAQ
|
$0.02394195 | +0.6% | +7.7% | -5.2% | $59.7M | $64.8M | 2.5B | 5.7B | |
| 399 |
Allora
ALLO
|
$0.23888700 | -0.2% | +0.4% | -5.6% | $59.7M | $21.0M | 250.0M | 1000.0M | |
| 400 |
Bio Protocol
BIO
|
$0.02749130 | -0.4% | +6.4% | -3.8% | $59.0M | $681.7M | 2.1B | 3.3B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
ZIGChain
ZIG
|
$0.04140013 | +1.5% | +15.0% | -1.0% | $58.3M | $556.9M | 1.4B | 2.0B | |
| 402 |
SkyAI
SKYAI
|
$0.05837600 | +1.0% | +0.4% | +3.1% | $58.3M | $185.7M | 998.4M | 1000.0M | |
| 403 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 404 |
Diem
DIEM
|
$1,551.68 | +0.6% | +7.1% | -5.0% | $57.7M | $435.6 | 37.2K | ||
| 405 | $0.73508300 | -0.1% | +0.7% | -9.2% | $57.6M | $68.1K | 78.4M | 105.0M | ||
| 406 |
Kinetiq
KNTQ
|
$0.20435100 | -0.1% | +6.3% | +8.5% | $57.3M | $11.6M | 280.5M | 1000.0M | |
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 408 |
Sushi
SUSHI
|
$0.19862800 | -0.7% | +1.9% | +2.4% | $57.0M | $103.4M | 286.7M | ||
| 409 |
Berachain
BERA
|
$0.17823800 | -0.2% | -1.1% | +3.7% | $56.9M | $66.3M | 319.1M | ||
| 410 |
Espresso
ESP
|
$0.08511700 | -0.4% | +2.1% | +0.7% | $56.9M | $36.7M | 668.3M | ||
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05673400 | +0.6% | +1.6% | +2.1% | $56.7M | $68.6M | 1000.0M | 1000.0M | |
| 412 |
JPY Coin
JPYC
|
$0.00638537 | -0.2% | +1.4% | +1.6% | $56.2M | $24.6M | 8.8B | ||
| 413 |
TempleDAO
TEMPLE
|
$2.36 | -0.7% | -0.7% | -7.5% | $56.0M | $41.3 | 23.7M | ||
| 414 |
ALD
ALD
|
$0.05590200 | +0.2% | +2.6% | -10.9% | $55.9M | $8.0M | 1000.0M | 1000.0M | |
| 415 |
LAB
LAB
|
$0.07193600 | -0.5% | +4.3% | +2.3% | $55.8M | $52.7M | 775.5M | 1000.0M | |
| 416 |
SP500 xStock
SPYX
|
$777.97 | +1.1% | +0.3% | $55.7M | $7.8K | 71.6K | |||
| 417 |
Ontology
ONT
|
$0.05562700 | -0.5% | +5.1% | -1.6% | $55.6M | $109.7M | 1000.0M | ||
| 418 |
Pharos
PROS
|
$0.40683400 | -0.3% | -0.4% | -2.0% | $55.2M | $2.5M | 135.6M | ||
| 419 |
StandX DUSD
DUSD
|
$0.99915100 | +0.0% | $54.9M | $0.3M | 55.0M | ||||
| 420 |
ZetaChain
ZETA
|
$0.03410710 | -0.4% | +0.4% | +3.3% | $54.8M | $421.6M | 1.6B | 2.1B | |
| 421 |
FONQ
FONQ
|
$0.07761300 | +0.4% | +1.2% | +1.2% | $54.3M | $0.8M | 700.0M | 700.0M | |
| 422 |
Kava
KAVA
|
$0.04974517 | -0.7% | +1.3% | +10.0% | $53.9M | $208.7M | 1.1B | ||
| 423 |
Venus
XVS
|
$3.17 | -0.5% | +3.3% | -0.4% | $53.5M | $0.7M | 16.9M | 30.0M | |
| 424 |
Zilliqa
ZIL
|
$0.00273142 | -0.3% | +2.9% | +3.7% | $53.3M | $3.9B | 19.5B | 21.0B | |
| 425 |
TROLL
TROLL
|
$0.05351500 | +1.4% | +22.2% | +3.1% | $53.4M | $117.3M | 998.8M | 1000.0M | |
| 426 |
Creditcoin
CTC
|
$0.09634800 | -1.2% | +4.3% | +10.6% | $52.9M | $5.3M | 549.6M | ||
| 427 | $0.19416700 | -0.6% | +0.6% | $52.8M | $0.2M | 271.7M | ||||
| 428 |
Enjin Coin
ENJ
|
$0.02637390 | +2.1% | +4.5% | +0.9% | $52.7M | $122.6M | 2.0B | ||
| 429 |
Axelar
AXL
|
$0.04267640 | -0.1% | +0.3% | +3.9% | $52.6M | $67.9M | 1.2B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
ONEchain
ONE
|
$0.10469600 | -0.3% | -1.3% | -10.1% | $52.6M | $26.8M | 502.0M | 1000.0M | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Flying Tulip
FT
|
$0.09972400 | -0.3% | +1.9% | -6.6% | $52.5M | $2.6M | 526.4M | 10.0B | |
| 432 |
io.net
IO
|
$0.13154600 | -0.5% | +0.5% | -3.7% | $51.9M | $53.3M | 394.3M | 800.0M | |
| 433 |
Popcat
POPCAT
|
$0.05271500 | +0.8% | -7.1% | $51.7M | $194.5M | 980.0M | 980.0M | ||
| 434 |
Nano
XNO
|
$0.38672000 | -0.4% | +0.2% | -4.4% | $51.5M | $2.4M | 133.2M | 133.2M | |
| 435 |
Ozapay
OZA
|
$0.05649500 | +0.2% | +1.4% | -0.4% | $51.4M | $3.7K | 909.6M | 996.9M | |
| 436 |
Goose Token
GOOSE
|
$0.05139300 | +0.1% | -10.5% | $51.4M | $3.6K | 1000.0M | 1000.0M | ||
| 437 |
Boner Coin
BONER
|
$0.05128800 | -3.9% | +0.8% | $51.3M | $317.1M | 1000.0M | |||
| 438 | $1.02 | +0.0% | $51.2M | 50.0M | ||||||
| 439 |
Basecat
BASECAT
|
$0.05100900 | -1.3% | +57.6% | +134.5% | $51.0M | $593.3M | 1000.0M | 1000.0M | |
| 440 |
Nervos Network
CKB
|
$0.00102924 | +0.5% | +1.9% | +3.1% | $50.9M | $1.9B | 49.5B | ||
| 441 |
GEKKO
GEKKO
|
$0.00000084 | +1.6% | +3.1% | -8.9% | $50.6M | $56.1B | 60.0T | 200.0T | |
| 442 |
Babylon
BABY
|
$0.01103978 | -0.5% | -0.4% | -12.8% | $50.6M | $429.8M | 4.6B | ||
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 444 |
Ravencoin
RVN
|
$0.00307727 | -0.4% | +0.2% | -6.3% | $50.6M | $455.1M | 16.4B | 21.0B | |
| 445 |
AllUnity CHF
CHFAU
|
$1.24 | +0.6% | -0.4% | $50.6M | $14.8K | 40.8M | |||
| 446 |
Toshi
TOSHI
|
$0.00011977 | -0.4% | +3.7% | -6.3% | $50.4M | $34.7B | 420.7B | 420.7B | |
| 447 |
Oasis
ROSE
|
$0.00634310 | -1.3% | +0.6% | +5.1% | $50.3M | $428.0M | 7.9B | 10.0B | |
| 448 | $0.03635009 | -2.2% | -14.1% | $49.8M | $6.0B | 1.4B | 5.0B | |||
| 449 | $1.00 | $50.1M | 50.1M | |||||||
| 450 |
DAPPOS
DOS
|
$0.25057400 | +0.4% | +7.6% | +2.5% | $50.1M | $29.7M | 200.0M | 1000.0M | |
| 451 |
Hydration
HDX
|
$0.00846451 | +0.2% | +5.1% | +8.0% | $50.1M | $4.1M | 5.9B | 6.5B | |
| 452 |
Alloy Tether
AUSDT
|
$0.99999900 | -0.1% | $50.0M | $1.4 | 50.0M | ||||
| 452 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.2% | $50.0M | $39.6K | 50.0M | |||
| 453 |
Tellor Tributes
TRB
|
$17.64 | +0.1% | +3.7% | +1.0% | $49.6M | $1.0M | 2.8M | ||
| 454 |
Brett
BRETT
|
$0.00499779 | +0.2% | +0.3% | -4.6% | $49.5M | $739.7M | 9.9B | 10.0B | |
| 455 |
ETHGas
GWEI
|
$0.02503066 | +0.5% | +4.3% | -8.7% | $49.6M | $262.7M | 2.0B | 10.0B | |
| 456 | $0.99971500 | +0.0% | $49.5M | $116.6M | 49.5M | |||||
| 457 |
BIM
BIM
|
$1.64 | +0.2% | +4.6% | +0.8% | $49.2M | $0.1M | 30.0M | 30.0M | |
| 458 |
XYO Network
XYO
|
$0.00353576 | -0.3% | +0.2% | -0.2% | $49.3M | $644.7M | 13.9B | ||
| 459 |
Peanut the Squirrel
PNUT
|
$0.04922162 | -0.3% | +3.4% | -4.0% | $49.2M | $203.1M | 999.8M | 1000.0M | |
| 460 |
Astar
ASTR
|
$0.00559866 | -0.1% | +2.0% | $49.0M | $303.5M | 8.8B | 10.0B | ||
| 461 |
Score
SN44
|
$9.09 | +0.5% | +10.1% | -8.4% | $48.9M | $0.1M | 5.4M | 21.0M | |
| 462 | $0.00439094 | -0.8% | -9.9% | +18.6% | $49.0M | $8.2B | 11.2B | |||
| 463 |
Acurast
ACU
|
$0.13215200 | +0.1% | +6.2% | -1.6% | $48.9M | $15.7M | 369.9M | ||
| 464 |
Wiki Cat
WKC
|
$0.00000009 | +0.1% | +6.7% | -11.0% | $49.0M | $3.0T | 535.2T | 853.0T | |
| 465 |
Ontology Gas
ONG
|
$0.10168400 | -0.8% | +5.5% | -17.5% | $48.8M | $165.9M | 479.7M | 1000.0M | |
| 466 |
Talus
US
|
$0.01675708 | -0.5% | +5.5% | -1.9% | $48.8M | $52.1M | 2.9B | 10.0B | |
| 467 |
Magma Finance
MAGMA
|
$0.25067500 | -10.4% | -34.6% | -29.2% | $47.6M | $37.0M | 190.0M | 1000.0M | |
| 468 |
affine
SN120
|
$12.23 | +0.2% | +4.8% | -6.7% | $48.7M | $23.3K | 4.0M | 21.0M | |
| 469 |
InfiniFi USD
IUSD
|
$0.99997200 | +0.2% | +0.1% | $48.4M | $14.0 | 48.4M | |||
| 470 |
Rekt
REKT
|
$0.00000011 | +0.3% | +9.4% | -8.0% | $48.2M | $10.1T | 420.7T | 420.7T | |
| 471 |
Holoworld
HOLO
|
$0.06305300 | -1.3% | +1.3% | -2.2% | $48.1M | $93.8M | 762.9M | 2.0B | |
| 472 | $12,010.35 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 473 |
aelf
ELF
|
$0.05846500 | -0.1% | -9.4% | -4.2% | $48.1M | $28.1M | 822.7M | 1000.0M | |
| 474 |
Concordium
CCD
|
$0.00376979 | -0.1% | -0.8% | +6.4% | $47.9M | $25.9M | 12.7B | ||
| 475 |
JupUSD
JUPUSD
|
$0.99953800 | +0.0% | $47.5M | $14.7M | 47.6M | ||||
| 476 |
Blur
BLUR
|
$0.01639987 | -0.5% | +1.6% | +2.2% | $47.2M | $564.3M | 2.9B | 3.0B | |
| 477 |
SPACE ID
ID
|
$0.03186135 | -0.4% | -0.5% | -0.8% | $47.1M | $123.6M | 1.5B | 2.0B | |
| 478 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 479 |
Celo
CELO
|
$0.07671900 | -6.1% | +1.9% | $46.6M | $198.4M | 606.9M | 1000.0M | ||
| 480 |
Polymesh
POLYX
|
$0.03526672 | -1.1% | +1.3% | $46.4M | $41.9M | 1.3B | |||
| 481 |
Loaded Lions
LION
|
$0.00150996 | -0.4% | +5.4% | -4.4% | $46.3M | $15.9M | 30.7B | 100.0B | |
| 482 |
Flow
FLOW
|
$0.02743203 | -0.2% | -5.2% | $46.3M | $141.1M | 1.7B | |||
| 483 | $46.83 | +0.4% | +2.3% | +0.6% | $46.0M | $75.0 | 1.0M | |||
| 484 | $101.11 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 485 |
Cysic
CYS
|
$0.28442000 | +6.5% | -11.4% | -64.6% | $45.7M | $145.3M | 160.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
