Cryptocurrency Prices by Market Cap
Total volume $100.4B
Market cap $2.9T -1.8%
Dominance: BTC 58.4% ETH 11.3%
ETH Gas: 0.61232 Gwei
Slow: 0.556654 Gwei
Base: 0.61232 Gwei
Fast: 0.61453 Gwei
Source: Etherscan
Base: 0.61232 Gwei
Fast: 0.61453 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Nervos Network
CKB
|
$0.00131150 | -1.2% | +0.6% | +2.4% | $65.1M | $1.5B | 49.6B | ||
| 401 |
Escoin
ELG
|
$0.29156200 | +0.0% | +0.0% | -0.0% | $65.0M | $1.3M | 222.9M | ||
| 402 |
GoPlus Security
GPS
|
$0.01092951 | +1.4% | +7.5% | -11.1% | $64.9M | $521.7M | 5.9B | 10.0B | |
| 403 |
io.net
IO
|
$0.16326200 | -1.5% | +3.9% | +9.9% | $64.9M | $81.9M | 397.4M | 800.0M | |
| 404 |
SP500 xStock
SPYX
|
$771.77 | -0.1% | +0.5% | +0.0% | $64.6M | $17.9K | 83.7K | ||
| 405 |
Anvil
ANVL
|
$0.00073287 | -0.0% | -0.3% | -0.4% | $64.6M | $96.0M | 88.1B | 100.0B | |
| 406 |
Astar
ASTR
|
$0.00731523 | -1.6% | -1.0% | +5.7% | $64.2M | $409.1M | 8.8B | 10.0B | |
| 407 |
aelf
ELF
|
$0.07739500 | +7.4% | +1.0% | +3.8% | $64.0M | $4.3M | 826.6M | 1000.0M | |
| 408 |
Securitize
SECZ
|
$15.84 | -4.8% | +21.8% | $63.8M | 4.0M | ||||
| 409 |
Babylon
BABY
|
$0.01377639 | -1.4% | -1.7% | +7.7% | $63.8M | $809.3M | 4.6B | ||
| 410 |
Axelar
AXL
|
$0.05113800 | -1.5% | -1.3% | +1.0% | $63.7M | $112.9M | 1.2B | ||
| 411 |
Metal Blockchain
METAL
|
$0.12505200 | +1.4% | -0.7% | -2.4% | $63.5M | $4.5M | 507.6M | 666.7M | |
| 412 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.4M | 63.4M | ||||||
| 413 |
Comedian
BAN
|
$0.06314400 | -1.2% | -1.4% | -3.2% | $63.1M | $65.4M | 1000.0M | 1000.0M | |
| 414 |
Blur
BLUR
|
$0.02165911 | -1.8% | +10.8% | +8.8% | $62.8M | $1.2B | 2.9B | 3.0B | |
| 415 |
Creditcoin
CTC
|
$0.11367600 | -0.7% | -1.8% | +5.0% | $62.5M | $26.8M | 549.6M | ||
| 416 |
Orbio.so
ORBIO
|
$0.06534300 | +2.8% | -9.4% | -4.4% | $62.1M | $57.9M | 950.0M | 950.0M | |
| 417 |
Venus
XVS
|
$3.67 | -1.6% | +7.7% | +12.6% | $61.9M | $1.3M | 16.9M | 30.0M | |
| 418 | $0.00553886 | -1.1% | +2.7% | +1.0% | $61.8M | $808.3M | 11.2B | |||
| 419 |
Swop
SWOP
|
$0.00613898 | -0.0% | -1.6% | $61.4M | $3.0K | 10.0B | 10.0B | ||
| 420 |
ChainOpera AI
COAI
|
$0.32379700 | -1.1% | +6.1% | +5.4% | $60.9M | $9.8M | 188.0M | 1000.0M | |
| 421 |
AB
AB
|
$0.00061539 | +0.2% | +0.9% | +1.6% | $60.8M | $725.2M | 98.8B | 100.0B | |
| 422 |
Mubarak
MUBARAK
|
$0.06078300 | -0.9% | +1.3% | +9.1% | $60.8M | $279.7M | 1000.0M | 1000.0M | |
| 423 |
MEME HORSE
MHORSE
|
$0.06052200 | -0.0% | -0.0% | -0.0% | $60.5M | $2.8M | 1000.0M | ||
| 424 |
Celo
CELO
|
$0.09847500 | -0.6% | -3.2% | +8.6% | $59.8M | $124.3M | 606.9M | 1000.0M | |
| 425 |
EfficientFrontier
SN53
|
$10.69 | -0.1% | +4.4% | +7.8% | $59.7M | $0.3M | 5.6M | 21.0M | |
| 426 |
Ontology
ONT
|
$0.05922600 | -0.9% | +4.4% | +5.5% | $59.2M | $69.6M | 1000.0M | ||
| 427 |
NOXO
NOXO
|
$0.35376000 | -0.5% | +0.2% | +0.6% | $59.0M | $50.0K | 166.7M | 166.7M | |
| 428 |
Enjin Coin
ENJ
|
$0.02938188 | -1.9% | +0.3% | +6.3% | $58.9M | $145.6M | 2.0B | ||
| 429 |
Flying Tulip
FT
|
$0.12097400 | +0.5% | +0.4% | +10.3% | $58.9M | $1.1M | 486.7M | 846.9M | |
| 430 |
The Black Bull
ANSEM
|
$0.14168700 | -2.9% | +0.0% | -9.4% | $58.8M | $30.4M | 414.9M | 1000.0M | |
| 431 |
affine
SN120
|
$14.04 | +0.1% | -2.4% | +4.5% | $58.9M | $0.1M | 4.2M | 21.0M | |
| 432 |
Brett
BRETT
|
$0.00591619 | -1.3% | +5.1% | +11.8% | $58.6M | $737.5M | 9.9B | 10.0B | |
| 433 | $0.00987365 | -0.4% | +3.5% | -6.5% | $58.3M | $2.2M | 5.9B | |||
| 434 |
Anonymous Cat
ZCAT
|
$0.06014300 | +3.0% | +10.0% | -15.1% | $58.2M | $89.4M | 967.6M | 1000.0M | |
| 435 |
DeepBook
DEEP
|
$0.02326488 | -1.5% | +9.0% | +28.0% | $58.2M | $500.7M | 2.5B | 10.0B | |
| 436 |
Tellor Tributes
TRB
|
$20.61 | +0.4% | +4.3% | +9.7% | $58.1M | $1.3M | 2.8M | ||
| 437 |
SPACE ID
ID
|
$0.03750602 | -1.1% | +0.5% | +2.8% | $58.0M | $105.0M | 1.5B | 2.0B | |
| 438 |
Polymesh
POLYX
|
$0.04320771 | -1.0% | +1.2% | +2.5% | $57.2M | $23.7M | 1.3B | ||
| 439 |
Arcium
ARX
|
$0.27373300 | -0.2% | +3.6% | +25.5% | $57.2M | $47.8M | 208.8M | 1000.0M | |
| 440 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 441 |
AltLayer
ALT
|
$0.00774560 | -1.3% | +1.6% | +3.8% | $57.1M | $618.4M | 7.4B | 10.0B | |
| 442 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.0M | 57.0M | ||||||
| 443 | $57.77 | -0.4% | -4.4% | +1.5% | $56.8M | $149.2 | 1.0M | |||
| 444 |
ResearchCoin
RSC
|
$0.05668500 | +0.1% | -1.3% | -3.8% | $56.7M | $3.2M | 999.8M | 1000.0M | |
| 445 |
FONQ
FONQ
|
$0.08045500 | -0.4% | -0.0% | +0.6% | $56.3M | $2.6M | 700.0M | 700.0M | |
| 446 |
Amp
AMP
|
$0.00062665 | -0.6% | -2.5% | +31.8% | $56.3M | $11.7B | 89.8B | 100.0B | |
| 447 | $154.02 | -0.1% | +0.4% | -5.6% | $56.3M | $27.1K | 0.4M | |||
| 448 |
Pirate Chain
ARRR
|
$0.28621300 | -6.2% | +5.4% | +6.4% | $56.2M | $1.9M | 196.2M | ||
| 449 |
Centrifuge
CFG
|
$0.14746600 | -2.4% | -3.7% | +4.7% | $56.1M | $87.3M | 380.4M | ||
| 450 |
Huma Finance
HUMA
|
$0.03236940 | +1.0% | +9.5% | +32.9% | $56.1M | $641.4M | 1.7B | 10.0B | |
| 451 |
Score
SN44
|
$10.06 | +0.3% | -3.3% | -0.5% | $56.2M | $0.2M | 5.6M | 21.0M | |
| 452 | $0.02234277 | -1.0% | -0.8% | -1.2% | $55.9M | $45.7M | 2.5B | 10.0B | ||
| 453 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05578900 | -0.8% | +1.3% | +4.0% | $55.8M | $49.9M | 1000.0M | 1000.0M | |
| 454 |
RaveDAO
RAVE
|
$0.20378100 | -2.0% | -1.5% | +4.9% | $55.1M | $18.1M | 270.2M | 1000.0M | |
| 455 |
StandX DUSD
DUSD
|
$0.99843900 | +0.0% | -0.1% | -0.1% | $55.0M | $0.3M | 55.1M | ||
| 456 |
Verge
XVG
|
$0.00331766 | -0.5% | +5.8% | +14.9% | $54.8M | $675.9M | 16.5B | ||
| 457 |
DUSK
DUSK
|
$0.09004500 | -1.4% | +7.0% | -0.5% | $54.6M | $52.3M | 606.7M | 1000.0M | |
| 458 |
Nockchain
NOCK
|
$0.02324429 | +1.1% | -5.9% | -19.6% | $54.4M | $32.6M | 2.3B | 4.3B | |
| 459 |
Peanut the Squirrel
PNUT
|
$0.05398300 | -1.4% | +2.5% | +1.7% | $54.0M | $147.1M | 999.8M | 1000.0M | |
| 460 |
Toshi
TOSHI
|
$0.00012729 | -0.5% | +5.9% | +2.2% | $53.5M | $88.5B | 420.7B | 420.7B | |
| 461 |
Flow
FLOW
|
$0.03161114 | -1.3% | +1.6% | -0.5% | $53.5M | $325.3M | 1.7B | ||
| 462 |
Siacoin
SC
|
$0.00106183 | -0.2% | +1.1% | +10.2% | $52.8M | $3.1B | 49.8B | ||
| 463 |
Ozapay
OZA
|
$0.05774300 | -1.8% | -1.3% | +5.9% | $52.5M | $5.6K | 909.6M | 996.9M | |
| 464 |
BIM
BIM
|
$1.75 | -0.0% | +0.0% | +0.7% | $52.5M | $95.1K | 30.0M | 30.0M | |
| 465 |
RHEA
RHEA
|
$0.12746800 | +3.9% | +18.0% | +162.2% | $52.5M | $75.4M | 411.6M | 1000.0M | |
| 466 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $52.3M | 50.5M | |||
| 467 |
Popcat
POPCAT
|
$0.05320500 | -1.2% | +0.8% | -6.7% | $52.1M | $224.5M | 980.0M | 980.0M | |
| 468 |
Unipoly
UNP
|
$0.18507400 | -0.1% | +0.0% | +2.9% | $51.7M | $1.3M | 279.2M | 1000.0M | |
| 469 |
USDu
USDU
|
$0.99937200 | +0.0% | +0.1% | -0.0% | $51.5M | $0.9M | 51.6M | ||
| 470 | $0.19209600 | +0.0% | +0.9% | -0.9% | $51.5M | $1.1M | 268.2M | |||
| 471 |
Alchemist AI
ALCH
|
$0.05120000 | -1.9% | -4.9% | -4.3% | $51.2M | $56.4M | 1000.0M | 1000.0M | |
| 472 |
Lombard
BARD
|
$0.14024100 | -1.5% | +3.4% | +1.2% | $51.0M | $18.9M | 363.8M | 1000.0M | |
| 473 | $1.02 | -0.1% | -0.4% | $51.0M | 50.0M | |||||
| 474 |
Holoworld
HOLO
|
$0.06482900 | -1.5% | +1.1% | -2.1% | $51.0M | $27.3M | 786.8M | 2.0B | |
| 475 |
XYO Network
XYO
|
$0.00366050 | +0.4% | +1.8% | +5.4% | $51.0M | $804.6M | 13.9B | ||
| 476 |
ARIA NETWORK
ARIAX
|
$0.25472000 | -0.0% | -1.2% | -2.1% | $50.9M | $4.4M | 200.0M | 200.0M | |
| 477 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 478 |
Unitas
UP
|
$0.23404800 | -0.6% | -1.5% | -24.4% | $50.6M | $46.4M | 216.0M | 1000.0M | |
| 479 | $0.05031000 | -4.5% | -30.0% | -69.1% | $50.3M | $214.4M | 1000.0M | 1000.0M | ||
| 480 | $1.00 | $50.3M | 50.3M | |||||||
| 481 |
Aztec
AZTEC
|
$0.01697948 | -0.8% | -2.9% | +10.1% | $50.0M | $384.9M | 2.9B | 10.3B | |
| 482 |
USDKG
USDKG
|
$0.99921400 | +0.0% | -0.0% | -0.1% | $50.0M | $662.6 | 50.0M | ||
| 483 | $0.63608400 | -1.7% | -3.9% | +2.0% | $49.9M | $46.2K | 78.4M | 105.0M | ||
| 484 |
GEKKO
GEKKO
|
$0.00000083 | +0.0% | -0.5% | -3.0% | $49.7M | $53.6B | 60.0T | 200.0T | |
| 485 |
Acurast
ACU
|
$0.12445800 | -0.6% | +1.1% | -0.7% | $49.5M | $12.6M | 397.9M | ||
| 486 | $0.99961700 | +0.0% | +0.0% | +0.0% | $49.4M | $15.9M | 49.4M | |||
| 487 |
Resupply USD
REUSD
|
$0.98953300 | +0.0% | -0.1% | -0.0% | $49.4M | $1.8M | 49.9M | ||
| 488 |
Notcoin
NOT
|
$0.00049652 | -1.3% | +2.6% | +5.5% | $49.4M | $9.3B | 99.4B | 102.5B | |
| 489 |
Nexus
NEX
|
$0.00000082 | +0.1% | -1.2% | -2.4% | $49.4M | $257.5B | 60.0T | 100.0T | |
| 490 |
Ronin
RON
|
$0.06387700 | -1.6% | +3.8% | +5.1% | $49.3M | $20.7M | 772.4M | 1000.0M | |
| 491 |
Ankr Network
ANKR
|
$0.00492668 | -1.4% | +0.7% | +1.8% | $49.3M | $1.2B | 10.0B | 10.0B | |
| 492 | $1.36 | +0.0% | +0.4% | +0.4% | $49.1M | 36.1M | ||||
| 493 | $12,042.58 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 494 |
Aurora
AURORA
|
$0.06495300 | -2.1% | -10.5% | -11.0% | $48.1M | $30.1M | 740.0M | 1000.0M | |
| 495 |
AI Companions
AIC
|
$0.04708064 | -0.6% | -1.8% | +18.5% | $47.1M | $7.1M | 1000.0M | 1000.0M | |
| 496 |
Nosana
NOS
|
$0.48303200 | +0.2% | +12.8% | +22.1% | $48.3M | $1.6M | 100.0M | 100.0M | |
| 497 |
Nano
XNO
|
$0.35854100 | -0.9% | -1.3% | -3.1% | $47.8M | $1.1M | 133.2M | 133.2M | |
| 498 |
FastX Network Token
FXNW
|
$0.36738800 | -0.9% | +0.5% | +7.1% | $47.8M | $2.0M | 130.0M | 1000.0M | |
| 499 |
Magic Eden
ME
|
$0.07720700 | -1.1% | +0.1% | +5.7% | $47.6M | $43.5M | 616.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
