Cryptocurrency Prices by Market Cap
Total volume $79.6B
Market cap $2.8T -1.0%
Dominance: BTC 59.5% ETH 10.7%
ETH Gas: 0.0428974 Gwei
Slow: 0.0428935 Gwei
Base: 0.0428974 Gwei
Fast: 0.0528935 Gwei
Source: Etherscan
Base: 0.0428974 Gwei
Fast: 0.0528935 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Turbo
TURBO
|
$0.00088042 | +0.4% | +5.7% | -7.3% | $60.7M | $5.2B | 69.0B | 69.0B | |
| 401 | $778.57 | -0.1% | -0.6% | -1.0% | $60.7M | $67.1 | 78.0K | |||
| 402 |
Purr
PURR
|
$0.10185300 | +0.5% | +6.0% | -10.5% | $60.6M | $13.1M | 594.7M | 1000.0M | |
| 403 | $105.42 | -2.5% | -0.2% | -0.5% | $60.5M | $7.3K | 0.6M | |||
| 404 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 405 |
Magma Finance
MAGMA
|
$0.31599700 | +6.0% | +13.0% | +33.0% | $60.0M | $11.5M | 190.0M | 1000.0M | |
| 406 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 407 |
Comedian
BAN
|
$0.05762700 | +2.5% | +8.0% | +3.1% | $57.6M | $91.4M | 1000.0M | 1000.0M | |
| 408 |
Aztec
AZTEC
|
$0.01917289 | -0.5% | +2.4% | -4.1% | $57.4M | $155.7M | 3.0B | 10.3B | |
| 409 |
Enjin Coin
ENJ
|
$0.02821563 | +0.4% | +5.0% | -8.3% | $56.7M | $116.1M | 2.0B | ||
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $56.7M | 54.7M | |||
| 411 |
WINkLink
WIN
|
$0.00006095 | +0.9% | +11.5% | +8.9% | $56.5M | $363.4B | 926.3B | ||
| 412 | $926.24 | -0.0% | +5.0% | -2.3% | $56.2M | $14.7K | 60.7K | |||
| 413 |
EfficientFrontier
SN53
|
$9.78 | -0.9% | +3.4% | -15.8% | $56.1M | $0.3M | 5.7M | 21.0M | |
| 414 |
ONEchain
ONE
|
$0.10364900 | +0.7% | +1.8% | -12.8% | $56.0M | $18.6M | 540.7M | 1000.0M | |
| 415 |
Score
SN44
|
$9.58 | -0.3% | +2.5% | -0.9% | $55.0M | $80.0K | 5.7M | 21.0M | |
| 416 |
Data Network
DATA
|
$0.15154100 | +0.1% | +5.0% | -25.3% | $54.6M | $91.7M | 360.3M | ||
| 417 |
XPR Network
XPR
|
$0.00190402 | -0.1% | -0.5% | -16.2% | $54.6M | $548.5M | 28.7B | ||
| 418 |
Astar
ASTR
|
$0.00618412 | +0.4% | +4.2% | -5.7% | $54.4M | $141.9M | 8.8B | 10.0B | |
| 419 | $0.00487123 | +0.5% | +2.4% | -8.4% | $54.3M | $276.9M | 11.2B | |||
| 420 |
FONQ
FONQ
|
$0.07722400 | +0.5% | +2.7% | -1.2% | $54.1M | $1.9M | 700.0M | 700.0M | |
| 421 |
Ontology
ONT
|
$0.05386700 | +0.2% | +1.9% | -1.5% | $53.9M | $36.9M | 1000.0M | ||
| 422 | $0.19741600 | -0.0% | +0.0% | -0.2% | $53.8M | $0.6M | 272.7M | |||
| 423 |
EXOD
EXOD
|
$5.14 | -0.0% | -18.3% | $53.7M | 10.4M | 10.4M | |||
| 424 |
Mubarak
MUBARAK
|
$0.05359700 | -0.0% | -2.0% | -13.9% | $53.6M | $190.3M | 1000.0M | 1000.0M | |
| 425 |
Dolphin
POD
|
$0.64366500 | +0.6% | -6.2% | -8.6% | $53.5M | $37.5M | 83.2M | 500.0M | |
| 426 |
Metal Blockchain
METAL
|
$0.10530500 | +1.1% | -1.2% | -9.9% | $53.5M | $3.8M | 507.6M | 666.7M | |
| 427 |
Allora
ALLO
|
$0.20946800 | +0.6% | +2.8% | -11.4% | $53.4M | $14.3M | 255.2M | 1000.0M | |
| 428 |
Bio Protocol
BIO
|
$0.02489155 | +0.5% | +6.1% | -10.0% | $53.4M | $376.9M | 2.1B | 3.3B | |
| 429 |
TAGGER
TAG
|
$0.00049021 | -0.4% | +8.4% | -18.4% | $53.4M | $5.0B | 108.9B | 405.4B | |
| 430 |
USDu
USDU
|
$0.99880600 | -0.0% | -0.0% | -0.0% | $53.4M | $36.3K | 53.4M | ||
| 431 | $145.93 | +0.2% | +8.2% | -6.1% | $53.3M | $0.1M | 0.4M | |||
| 432 |
Nexpace
NXPC
|
$0.17066900 | -0.4% | +7.1% | -17.6% | $53.2M | $35.6M | 311.5M | 1000.0M | |
| 433 | $1.37 | +0.0% | +0.3% | +0.9% | $52.8M | 38.5M | ||||
| 434 |
Tellor Tributes
TRB
|
$18.55 | +0.3% | +4.8% | -1.4% | $52.5M | $0.5M | 2.8M | ||
| 435 |
Resupply USD
REUSD
|
$0.98955400 | +0.1% | -0.0% | -0.0% | $52.4M | $0.7M | 52.9M | ||
| 436 |
AB
AB
|
$0.00052998 | -0.1% | -0.6% | +1.0% | $52.4M | $738.8M | 98.8B | 100.0B | |
| 437 |
Anonymous Cat
ZCAT
|
$0.05413200 | -0.3% | +17.4% | -6.1% | $52.3M | $47.7M | 966.3M | 1000.0M | |
| 438 |
Snek
SNEK
|
$0.00069941 | -0.1% | +2.7% | -16.2% | $52.2M | $1.3B | 74.7B | 76.7B | |
| 439 | $94.76 | -0.1% | +4.5% | -7.4% | $52.1M | $0.1M | 0.5M | |||
| 440 |
Nosana
NOS
|
$0.52087400 | +0.4% | -3.3% | -6.8% | $52.1M | $1.0M | 100.0M | 100.0M | |
| 441 |
Precious Metals USD
PMUSD
|
$0.55396100 | -0.0% | -8.0% | -16.1% | $52.1M | $0.1M | 94.0M | ||
| 442 |
Flow
FLOW
|
$0.03065783 | +0.3% | +4.5% | -7.2% | $52.0M | $148.0M | 1.7B | ||
| 443 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05196700 | +0.4% | +3.2% | -1.2% | $52.0M | $44.1M | 1000.0M | 1000.0M | |
| 444 |
Celo
CELO
|
$0.08538700 | +0.2% | +4.7% | -6.7% | $52.0M | $16.5M | 608.4M | 1000.0M | |
| 445 |
Venus
XVS
|
$3.07 | +0.1% | +3.4% | -1.7% | $51.9M | $0.4M | 16.9M | 30.0M | |
| 446 |
Huma Finance
HUMA
|
$0.02990969 | -0.8% | +4.5% | -8.9% | $51.8M | $159.7M | 1.7B | 10.0B | |
| 447 | $0.20456400 | -4.5% | +29.6% | +101.1% | $51.8M | $133.3M | 253.0M | 700.0M | ||
| 448 |
SPACE ID
ID
|
$0.03342272 | +1.6% | +7.3% | -6.8% | $51.7M | $370.1M | 1.5B | 2.0B | |
| 449 |
LCX
LCX
|
$0.05400000 | -0.0% | +5.1% | +10.1% | $51.6M | $7.4M | 955.0M | 950.0M | |
| 450 |
aelf
ELF
|
$0.06217500 | +0.0% | -0.3% | -8.4% | $51.5M | $40.3M | 828.9M | 1000.0M | |
| 451 |
GoPlus Security
GPS
|
$0.00853062 | +0.9% | +0.4% | +5.3% | $51.5M | $331.3M | 6.0B | 10.0B | |
| 452 |
affine
SN120
|
$11.86 | +0.1% | +5.7% | -2.9% | $51.4M | $0.2M | 4.3M | 21.0M | |
| 453 |
Janction
JCT
|
$0.00446160 | +11.5% | +62.3% | +142.3% | $51.3M | $11.1B | 11.5B | 50.0B | |
| 454 |
AI Rig Complex
ARC
|
$0.05123500 | +0.5% | +13.8% | +74.3% | $51.2M | $168.0M | 1000.0M | 1000.0M | |
| 455 |
Cortex
CX
|
$0.03362123 | +0.1% | +1.7% | -4.0% | $51.2M | $1.2M | 1.5B | 1.6B | |
| 456 |
ARIA NETWORK
ARIAX
|
$0.25574900 | +0.2% | +6.4% | +4.7% | $51.1M | $2.7M | 200.0M | 200.0M | |
| 457 | $0.99921300 | -0.0% | -0.0% | -0.0% | $51.1M | $10.9M | 51.1M | |||
| 458 | $1.02 | -0.1% | -0.2% | $50.9M | 50.0M | |||||
| 459 |
Creditcoin
CTC
|
$0.09245400 | -0.2% | +9.2% | -10.0% | $50.8M | $54.6M | 549.6M | ||
| 460 |
Brett
BRETT
|
$0.00510230 | -0.3% | +9.2% | -2.1% | $50.6M | $746.2M | 9.9B | 10.0B | |
| 461 |
Toshi
TOSHI
|
$0.00011982 | -1.4% | +12.5% | +9.3% | $50.4M | $88.5B | 420.7B | 420.7B | |
| 462 | $1.00 | $50.4M | 50.4M | |||||||
| 463 |
MEME HORSE
MHORSE
|
$0.05024100 | -0.0% | +0.0% | -0.0% | $50.2M | $7.6M | 1000.0M | ||
| 464 | $0.00850650 | +0.3% | +11.4% | -2.9% | $50.2M | $7.1M | 5.9B | |||
| 465 | $0.00112808 | -2.0% | -0.1% | -28.7% | $50.0M | $283.0M | 44.4B | |||
| 466 |
Velodrome Finance
VELO
|
$0.03695667 | -0.4% | +4.7% | -5.1% | $49.6M | $192.3M | 1.3B | ||
| 467 |
Rnt
RNT
|
$0.34567100 | -0.0% | +0.4% | +3.1% | $49.6M | $27.3K | 143.4M | 200.0M | |
| 468 |
DeepBook
DEEP
|
$0.01980093 | +0.6% | +5.0% | -10.5% | $49.5M | $192.4M | 2.5B | 10.0B | |
| 469 |
Nockchain
NOCK
|
$0.02095334 | -0.2% | +5.6% | -4.6% | $49.5M | $40.2M | 2.4B | 4.3B | |
| 470 |
ChainOpera AI
COAI
|
$0.26310000 | +0.2% | +5.5% | -3.3% | $49.5M | $6.4M | 188.0M | 1000.0M | |
| 471 |
MegaETH
MEGA
|
$0.04357027 | +0.8% | +0.5% | -3.3% | $49.2M | $125.1M | 1.1B | 10.0B | |
| 472 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.0% | +0.8% | $49.2M | $0.9 | 40.7M | ||
| 473 |
PHALA
PHA
|
$0.05707700 | +1.0% | -8.4% | +7.9% | $49.0M | $722.4M | 858.2M | 1000.0M | |
| 474 |
Holoworld
HOLO
|
$0.05882500 | +0.7% | +3.6% | -0.5% | $48.9M | $19.9M | 832.1M | 2.0B | |
| 475 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 476 |
Manadia
UMXM
|
$0.03495921 | +3.9% | -16.7% | -40.1% | $8.8M | $37.7M | 250.6M | 300.0M | |
| 477 | $12,069.36 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 478 |
Arcium
ARX
|
$0.23004700 | +0.2% | +1.9% | -8.9% | $48.0M | $8.2M | 208.8M | 1000.0M | |
| 479 |
BIM
BIM
|
$1.60 | -0.0% | +2.1% | -2.5% | $48.0M | $0.1M | 30.0M | 30.0M | |
| 480 |
Polymesh
POLYX
|
$0.03570538 | +0.8% | +5.4% | -8.4% | $47.5M | $14.0M | 1.3B | ||
| 481 |
Verified Emeralds
VEREM
|
$18.97 | -1.9% | -6.0% | +83.2% | $47.4M | $6.9K | 2.5M | 50.0M | |
| 482 |
Ozapay
OZA
|
$0.05188200 | +0.2% | +0.3% | -3.7% | $47.2M | $5.7K | 909.6M | 996.9M | |
| 483 |
Vanta Network
SN8
|
$8.51 | +0.3% | +4.5% | +2.3% | $47.0M | $0.2M | 5.5M | 21.0M | |
| 484 |
Pirate Chain
ARRR
|
$0.23968000 | -0.2% | -1.2% | -12.7% | $47.0M | $2.3M | 196.2M | ||
| 485 |
Popcat
POPCAT
|
$0.04796908 | +1.3% | +8.6% | +4.9% | $47.0M | $242.5M | 980.0M | 980.0M | |
| 486 | $777.10 | +0.3% | +0.4% | -1.2% | $46.8M | $2.4K | 60.2K | |||
| 487 | $0.01867504 | +0.0% | +3.0% | -11.6% | $46.7M | $41.9M | 2.5B | 10.0B | ||
| 488 |
NVIDIA xStock
NVDAX
|
$220.75 | -0.1% | +1.9% | -3.6% | $46.5M | $41.7K | 0.2M | ||
| 489 |
Centrifuge
CFG
|
$0.12200300 | +0.3% | +2.0% | -9.1% | $46.4M | $42.1M | 380.4M | ||
| 490 |
NovaChargeX Coin
NCX
|
$0.38435200 | +0.0% | -0.0% | +2.8% | $46.1M | $2.0M | 120.0M | 120.0M | |
| 491 |
Ronin
RON
|
$0.05945900 | +0.4% | +3.7% | -9.7% | $45.9M | $10.8M | 772.4M | 1000.0M | |
| 492 |
Metronome Synth USD
MSUSD
|
$0.88645100 | -0.0% | +0.1% | -0.1% | $45.9M | $2.2M | 51.8M | ||
| 493 |
Nano
XNO
|
$0.34446800 | +1.9% | -0.2% | +3.7% | $45.9M | $0.8M | 133.2M | 133.2M | |
| 494 |
ShareX
SHARE
|
$2.55 | -0.1% | +0.1% | +2.4% | $45.8M | $1.0M | 17.9M | 100.0M | |
| 495 |
IOST
IOST
|
$0.00127075 | +2.9% | +71.5% | +60.5% | $45.8M | $136.3B | 36.0B | 90.0B | |
| 496 |
Nasdaq xStock
QQQX
|
$723.76 | -0.0% | +0.9% | -3.1% | $45.7M | $1.7K | 63.1K | ||
| 497 |
AI Analysis Token
AIAT
|
$0.38498500 | +0.1% | -0.1% | +2.0% | $45.6M | $0.1M | 118.4M | 500.0M | |
| 498 |
XYO Network
XYO
|
$0.00327155 | +0.1% | +0.9% | -6.0% | $45.6M | $869.1M | 13.9B | ||
| 499 |
Securitize
SECZ
|
$9.32 | -0.5% | -16.8% | $45.6M | 4.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
