Cryptocurrency Prices by Market Cap
Total volume $52.7B
Market cap $2.8T -2.3%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.0858622 Gwei
Slow: 0.0856622 Gwei
Base: 0.0858622 Gwei
Fast: 0.0944485 Gwei
Source: Etherscan
Base: 0.0858622 Gwei
Fast: 0.0944485 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Snek
SNEK
|
$0.00087936 | -0.1% | +10.1% | +42.7% | $65.7M | $1.5B | 74.7B | 76.7B | |
| 401 |
DeXe
DEXE
|
$1.86 | -0.5% | +1.6% | -1.2% | $65.6M | $3.3M | 35.3M | ||
| 402 |
SP500 xStock
SPYX
|
$783.52 | -0.0% | +0.3% | +1.1% | $65.5M | $6.5K | 83.6K | ||
| 403 |
XPR Network
XPR
|
$0.00227954 | +0.2% | +0.4% | -4.8% | $65.3M | $577.8M | 28.7B | ||
| 404 |
Oasis
ROSE
|
$0.00811395 | -0.4% | +1.5% | -4.5% | $65.3M | $819.2M | 8.0B | 10.0B | |
| 405 |
Escoin
ELG
|
$0.29153000 | +0.0% | -0.0% | +0.4% | $65.0M | $0.8M | 222.9M | ||
| 406 |
EXOD
EXOD
|
$6.18 | -1.2% | -11.7% | $64.6M | 10.4M | 10.4M | |||
| 407 |
Enjin Coin
ENJ
|
$0.03196564 | -0.7% | +2.0% | -5.9% | $64.2M | $438.8M | 2.0B | ||
| 408 |
Axis USD
USDX
|
$0.99859100 | -0.0% | -0.0% | -0.1% | $63.6M | $47.6K | 63.7M | ||
| 409 |
Ontology
ONT
|
$0.06311200 | +0.8% | +3.8% | +4.5% | $63.1M | $109.1M | 1000.0M | ||
| 410 |
io.net
IO
|
$0.15394500 | +0.1% | +4.1% | -6.7% | $63.2M | $50.1M | 410.3M | 800.0M | |
| 411 |
Nockchain
NOCK
|
$0.02682918 | +0.7% | +26.0% | +34.8% | $63.0M | $51.0M | 2.3B | 4.3B | |
| 412 |
Metal Blockchain
METAL
|
$0.12352300 | +0.6% | +2.5% | -1.0% | $62.7M | $4.2M | 507.6M | 666.7M | |
| 413 |
Allora
ALLO
|
$0.24522400 | -0.1% | -1.1% | -6.6% | $62.5M | $10.5M | 255.0M | 1000.0M | |
| 414 |
Bio Protocol
BIO
|
$0.02889978 | +0.1% | +2.7% | -8.5% | $62.0M | $310.8M | 2.1B | 3.3B | |
| 415 |
GoPlus Security
GPS
|
$0.01040595 | -0.7% | -0.4% | +0.4% | $61.8M | $267.2M | 5.9B | 10.0B | |
| 416 |
Astar
ASTR
|
$0.00698814 | -0.3% | +3.6% | -5.8% | $61.4M | $101.4M | 8.8B | 10.0B | |
| 417 |
Swop
SWOP
|
$0.00613222 | -2.0% | -2.1% | $61.3M | $26.9K | 10.0B | 10.0B | ||
| 418 |
AI Rig Complex
ARC
|
$0.06124500 | +0.2% | +0.2% | -14.4% | $61.2M | $48.7M | 1000.0M | 1000.0M | |
| 419 |
Diem
DIEM
|
$1,663.42 | -0.2% | +3.6% | -17.8% | $61.2M | $455.0 | 36.8K | ||
| 420 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 421 | $0.00542048 | -0.4% | +4.4% | -0.2% | $60.5M | $529.4M | 11.2B | |||
| 422 |
Comedian
BAN
|
$0.06038200 | -0.4% | -2.1% | -8.9% | $60.4M | $54.4M | 1000.0M | 1000.0M | |
| 423 |
Open Campus
EDU
|
$0.07155700 | +0.1% | +6.8% | +40.2% | $60.4M | $124.4M | 843.5M | 1000.0M | |
| 424 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 425 |
aelf
ELF
|
$0.07266300 | +0.4% | +11.0% | -5.7% | $60.1M | $1.7M | 826.8M | 1000.0M | |
| 426 |
AltLayer
ALT
|
$0.00811287 | -1.8% | +8.9% | +1.0% | $59.8M | $2.0B | 7.4B | 10.0B | |
| 427 |
EfficientFrontier
SN53
|
$10.52 | +0.2% | +8.1% | +8.4% | $59.6M | $0.3M | 5.7M | 21.0M | |
| 428 | $59.69 | -0.3% | +0.8% | +5.5% | $58.7M | $10.8 | 1.0M | |||
| 429 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 430 |
Celo
CELO
|
$0.09624600 | +0.3% | +2.0% | -2.3% | $58.6M | $31.6M | 608.4M | 1000.0M | |
| 431 |
InfiniFi USD
IUSD
|
$0.99999700 | -0.0% | +0.1% | -0.0% | $58.5M | $534.7 | 58.5M | ||
| 432 |
SPACE ID
ID
|
$0.03760610 | -0.1% | +1.9% | +2.2% | $58.2M | $72.3M | 1.5B | 2.0B | |
| 433 |
Nosana
NOS
|
$0.58008200 | +0.5% | -0.9% | -2.7% | $58.0M | $0.9M | 100.0M | 100.0M | |
| 434 |
Creditcoin
CTC
|
$0.10553200 | -0.0% | -0.5% | -8.4% | $58.0M | $4.4M | 549.6M | ||
| 435 |
Score
SN44
|
$10.22 | +0.0% | +3.2% | -4.3% | $58.0M | $66.5K | 5.7M | 21.0M | |
| 436 |
Amp
AMP
|
$0.00064531 | -1.2% | -2.0% | +2.3% | $57.9M | $18.2B | 89.8B | 100.0B | |
| 437 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $57.7M | 55.7M | |||
| 438 |
Talus
US
|
$0.01970529 | -3.6% | -38.1% | -5.9% | $57.4M | $2.5B | 2.9B | 10.0B | |
| 439 |
Precious Metals USD
PMUSD
|
$0.61045600 | -0.5% | -1.7% | +36.6% | $57.4M | $65.7K | 94.0M | ||
| 440 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 441 |
ChainOpera AI
COAI
|
$0.30395900 | -0.3% | +1.7% | -3.8% | $57.1M | $5.6M | 188.0M | 1000.0M | |
| 442 | $156.13 | +0.0% | -0.5% | -3.7% | $57.0M | $32.3K | 0.4M | |||
| 443 |
Orbio.so
ORBIO
|
$0.06029700 | -5.2% | +24.7% | -28.8% | $57.3M | $87.3M | 950.0M | 950.0M | |
| 444 |
0G
0G
|
$0.26721400 | +3.1% | +0.8% | -10.7% | $57.0M | $40.2M | 213.2M | ||
| 445 |
Marscat Token
MCAT
|
$0.60116300 | -2.5% | +4.1% | -15.1% | $56.5M | $1.9M | 94.1M | 1000.0M | |
| 446 |
Fren Pet
FP
|
$7.98 | +0.0% | -13.7% | +4.5% | $56.6M | $11.7K | 7.1M | 10.0M | |
| 447 |
Huma Finance
HUMA
|
$0.03251863 | -0.6% | +0.4% | +0.0% | $56.4M | $647.5M | 1.7B | 10.0B | |
| 448 |
AB
AB
|
$0.00056898 | +0.0% | -0.6% | -6.7% | $56.2M | $501.8M | 98.8B | 100.0B | |
| 449 |
The Black Bull
ANSEM
|
$0.13475500 | +0.2% | -2.6% | +6.2% | $56.2M | $15.9M | 416.9M | 1000.0M | |
| 450 |
Pirate Chain
ARRR
|
$0.28517600 | +2.1% | +3.9% | -7.0% | $56.0M | $1.8M | 196.2M | ||
| 451 |
Arcium
ARX
|
$0.26818000 | +2.7% | +2.3% | -1.8% | $56.0M | $19.5M | 208.8M | 1000.0M | |
| 452 |
LCX
LCX
|
$0.05827600 | +1.2% | -5.0% | +9.8% | $55.4M | $14.3M | 951.4M | 950.0M | |
| 453 |
Securitize
SECZ
|
$13.82 | +9.2% | +6.4% | $55.6M | 4.0M | ||||
| 454 | $0.02208848 | -0.2% | -2.3% | -6.0% | $55.2M | $31.8M | 2.5B | 10.0B | ||
| 455 |
affine
SN120
|
$12.88 | +0.0% | +3.4% | -3.7% | $54.9M | $1.0M | 4.3M | 21.0M | |
| 456 |
Flow
FLOW
|
$0.03230061 | +0.7% | +4.3% | -4.0% | $54.7M | $174.8M | 1.7B | ||
| 457 |
Centrifuge
CFG
|
$0.14388600 | -1.4% | +4.3% | -5.1% | $54.7M | $48.6M | 380.4M | ||
| 458 |
Polymesh
POLYX
|
$0.04113136 | -0.3% | +4.8% | -2.7% | $54.6M | $12.9M | 1.3B | ||
| 459 |
FONQ
FONQ
|
$0.07801200 | -0.0% | +0.7% | -3.6% | $54.6M | $2.3M | 700.0M | 700.0M | |
| 460 |
Tellor Tributes
TRB
|
$19.25 | +0.1% | +1.5% | -7.4% | $54.5M | $0.4M | 2.8M | ||
| 461 |
DeepBook
DEEP
|
$0.02166562 | -0.7% | +4.2% | -10.7% | $54.2M | $211.9M | 2.5B | 10.0B | |
| 462 |
Blur
BLUR
|
$0.01863200 | -1.0% | -1.7% | -12.6% | $54.2M | $379.0M | 2.9B | 3.0B | |
| 463 |
Velodrome Finance
VELO
|
$0.03998053 | +0.9% | +12.7% | +13.3% | $53.9M | $131.9M | 1.3B | ||
| 464 | $0.19685400 | +0.1% | -0.6% | +3.6% | $53.7M | $0.4M | 272.8M | |||
| 465 |
Cortex
CX
|
$0.03498955 | +0.9% | +1.2% | +5.6% | $53.3M | $2.7M | 1.5B | 1.6B | |
| 466 |
Brett
BRETT
|
$0.00534817 | -0.4% | +1.2% | -9.9% | $53.0M | $455.8M | 9.9B | 10.0B | |
| 467 |
USDu
USDU
|
$0.99910700 | -0.0% | -0.0% | -0.0% | $52.7M | $13.0K | 52.8M | ||
| 468 |
Venus
XVS
|
$3.13 | -0.3% | +1.2% | -8.8% | $52.8M | $0.3M | 16.9M | 30.0M | |
| 469 |
StandX DUSD
DUSD
|
$0.99796800 | -0.0% | -0.0% | -0.1% | $52.6M | $0.2M | 52.7M | ||
| 470 | $0.00889669 | +0.1% | +0.6% | -11.1% | $52.5M | $0.4M | 5.9B | |||
| 471 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05229600 | -0.1% | -0.8% | -7.4% | $52.3M | $41.0M | 1000.0M | 1000.0M | |
| 472 |
PHALA
PHA
|
$0.06049800 | +0.3% | +6.1% | -12.1% | $51.9M | $289.4M | 857.7M | 1000.0M | |
| 473 | $0.99921400 | -0.0% | +0.0% | -0.0% | $51.8M | $5.3M | 51.8M | |||
| 474 |
DUSK
DUSK
|
$0.08531600 | +1.4% | +10.0% | +2.2% | $51.9M | $87.2M | 608.4M | 1000.0M | |
| 475 |
Lisk
LSK
|
$0.23860600 | -1.5% | +0.4% | -14.0% | $51.6M | $21.2M | 216.4M | 300.0M | |
| 476 |
ORE
ORE
|
$102.37 | +1.7% | -4.3% | -8.9% | $51.6M | $7.9K | 0.5M | 3.0M | |
| 477 |
Ronin
RON
|
$0.06714800 | -0.5% | +7.2% | +0.7% | $51.9M | $150.5M | 772.4M | 1000.0M | |
| 478 |
APEX
AP3X
|
$0.02802101 | +0.1% | +4.3% | +15.6% | $51.5M | $39.6K | 1.8B | 3.0B | |
| 479 |
WINkLink
WIN
|
$0.00005144 | -1.3% | -0.7% | +5.4% | $51.1M | $207.8B | 993.7B | ||
| 480 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 481 | $1.36 | +0.1% | +0.1% | $50.9M | 37.4M | |||||
| 482 |
XYO Network
XYO
|
$0.00361573 | +0.4% | +0.0% | -3.5% | $50.4M | $321.7M | 13.9B | ||
| 483 |
Dolphin
POD
|
$0.60312600 | +0.4% | +2.2% | -19.3% | $50.4M | $3.9M | 83.5M | 500.0M | |
| 484 | $1.00 | $50.3M | 50.3M | |||||||
| 485 |
MEME HORSE
MHORSE
|
$0.05024000 | -0.0% | -0.0% | -17.0% | $50.2M | $10.8M | 1000.0M | ||
| 486 |
Peanut the Squirrel
PNUT
|
$0.05016000 | +0.5% | +1.3% | -6.5% | $50.2M | $106.5M | 999.8M | 1000.0M | |
| 487 |
ARIA NETWORK
ARIAX
|
$0.25018100 | +0.1% | +0.1% | -3.8% | $50.0M | $3.6M | 200.0M | 200.0M | |
| 488 |
Resupply USD
REUSD
|
$0.98975000 | -0.0% | +0.1% | -0.0% | $50.0M | $1.0M | 50.5M | ||
| 489 |
GEKKO
GEKKO
|
$0.00000083 | -0.2% | -1.8% | -1.8% | $49.6M | $75.7B | 60.0T | 200.0T | |
| 490 |
Hood Sword Inu
HOODINU
|
$0.04938288 | +0.0% | +0.5% | $49.4M | $77.3M | 1000.0M | 1000.0M | ||
| 491 |
Siacoin
SC
|
$0.00098840 | +0.3% | +4.2% | -2.7% | $49.2M | $2.8B | 49.8B | ||
| 492 |
BIM
BIM
|
$1.64 | -0.0% | +0.7% | -6.5% | $49.2M | $0.1M | 30.0M | 30.0M | |
| 493 |
Aztec
AZTEC
|
$0.01637390 | +0.2% | +9.9% | -4.3% | $49.0M | $329.2M | 3.0B | 10.3B | |
| 494 |
DAPPOS
DOS
|
$0.24405700 | +1.1% | +3.5% | +13.9% | $48.8M | $29.3M | 200.0M | 1000.0M | |
| 495 |
Ankr Network
ANKR
|
$0.00488017 | +0.4% | +5.4% | -0.1% | $48.8M | $1.2B | 10.0B | 10.0B | |
| 496 |
Nexus
NEX
|
$0.00000081 | +0.2% | +2.9% | -2.7% | $48.6M | $280.7B | 60.0T | 100.0T | |
| 497 |
Holoworld
HOLO
|
$0.06173900 | -0.2% | +2.9% | -5.8% | $48.6M | $19.6M | 786.8M | 2.0B | |
| 498 |
Toshi
TOSHI
|
$0.00011495 | -0.2% | +2.9% | -7.4% | $48.4M | $18.9B | 420.7B | 420.7B | |
| 499 |
Verge
XVG
|
$0.00292237 | -1.1% | +5.4% | -10.1% | $48.3M | $349.7M | 16.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
