Cryptocurrency Prices by Market Cap
Total volume $61.6B
Market cap $2.3T -1.5%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.111315 Gwei
Slow: 0.111242 Gwei
Base: 0.111315 Gwei
Fast: 0.127628 Gwei
Source: Etherscan
Base: 0.111315 Gwei
Fast: 0.127628 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.5% | +0.2% | $54.2M | $1.0M | 48.9M | ||
| 401 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.2M | $496.9 | 50.8M | |||
| 402 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 403 |
Turbo
TURBO
|
$0.00078027 | -0.3% | -2.0% | -5.4% | $53.8M | $9.6B | 69.0B | 69.0B | |
| 404 |
USDu
USDU
|
$0.99899300 | -0.0% | -0.0% | +1.8% | $53.8M | $8.5K | 53.8M | ||
| 405 |
JPY Coin
JPYC
|
$0.00609096 | -0.0% | -0.1% | -1.2% | $53.6M | $6.4M | 8.8B | ||
| 406 |
SuperVerse
SUPER
|
$0.08350700 | -0.1% | -2.8% | -0.7% | $53.5M | $34.9M | 640.2M | 1000.0M | |
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 408 |
Flying Tulip
FT
|
$0.09691900 | -0.7% | +2.2% | +5.9% | $53.3M | $4.2M | 549.5M | 10.0B | |
| 409 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $53.1M | $2.1M | 53.1M | ||
| 410 |
Enjin Coin
ENJ
|
$0.02675281 | -0.5% | -2.0% | -4.6% | $53.1M | $114.4M | 2.0B | ||
| 411 |
io.net
IO
|
$0.14497700 | -0.4% | -3.8% | -2.4% | $53.0M | $39.8M | 365.5M | 800.0M | |
| 412 |
Metal Blockchain
METAL
|
$0.10412500 | -0.3% | -0.7% | -5.6% | $52.9M | $4.3M | 507.6M | 666.7M | |
| 413 |
Escoin
ELG
|
$0.28671500 | -0.1% | +0.0% | -0.6% | $52.8M | $0.6M | 184.2M | ||
| 414 |
Diem
DIEM
|
$1,407.17 | -0.2% | +3.5% | +4.4% | $52.5M | $507.9 | 37.3K | ||
| 415 | $0.19537300 | +0.0% | +0.1% | +1.0% | $52.0M | $59.5K | 266.3M | |||
| 416 |
Pharos
PROS
|
$0.38406100 | +0.7% | +5.2% | +6.1% | $52.1M | $10.9M | 135.6M | ||
| 417 |
Berachain
BERA
|
$0.17331300 | +0.0% | -9.7% | -5.4% | $52.1M | $89.9M | 300.4M | ||
| 418 |
Xphere
XP
|
$0.01795814 | +0.1% | +4.0% | +1.3% | $51.4M | $27.6M | 2.9B | 5.5B | |
| 419 |
FUNToken
FUN
|
$0.00485863 | +3.8% | +4.9% | +23.7% | $51.5M | $2.1B | 10.6B | ||
| 420 | $62.01 | -0.2% | -1.1% | +2.3% | $51.3M | $0.2M | 0.8M | |||
| 421 | $1.02 | -0.1% | -0.2% | $51.0M | 50.0M | |||||
| 422 |
Useless Coin
USELESS
|
$0.05096900 | -1.4% | -15.0% | -15.9% | $51.0M | $156.0M | 999.9M | 1000.0M | |
| 423 |
bitcastle Token
BCE
|
$0.12648500 | -0.1% | -1.5% | +2.5% | $50.6M | $0.5M | 400.0M | 1000.0M | |
| 424 |
lium
SN51
|
$11.72 | -0.6% | -0.2% | -2.4% | $50.6M | $49.1K | 4.3M | 21.0M | |
| 425 |
Holoworld
HOLO
|
$0.06958300 | +1.2% | +4.6% | +3.9% | $50.5M | $54.5M | 726.3M | 2.0B | |
| 426 |
Venus
XVS
|
$2.99 | -0.1% | +3.5% | +6.9% | $50.4M | $1.3M | 16.9M | 30.0M | |
| 427 |
Zilliqa
ZIL
|
$0.00256240 | -0.9% | +5.0% | -10.9% | $50.0M | $4.1B | 19.5B | 21.0B | |
| 428 |
Spark
SPK
|
$0.01685947 | -0.4% | -2.5% | +1.2% | $50.0M | $654.4M | 3.0B | 10.0B | |
| 429 |
USDKG
USDKG
|
$0.99974000 | -0.0% | +0.0% | -0.1% | $50.0M | $22.2K | 50.0M | 50.0M | |
| 430 |
Alloy Tether
AUSDT
|
$0.99972400 | -0.0% | +0.0% | -0.0% | $50.0M | $27.5 | 50.0M | ||
| 431 |
aelf
ELF
|
$0.06039900 | +0.4% | -0.3% | -3.9% | $49.7M | $15.6M | 822.5M | 1000.0M | |
| 432 |
Kava
KAVA
|
$0.04560595 | +0.0% | +0.4% | +2.1% | $49.4M | $179.0M | 1.1B | ||
| 433 |
LAB
LAB
|
$0.15294900 | +0.6% | +2.6% | -15.3% | $49.3M | $233.4M | 322.5M | 1000.0M | |
| 434 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 435 |
Babylon
BABY
|
$0.01224095 | -0.4% | -2.1% | -3.8% | $49.2M | $419.3M | 4.0B | ||
| 436 |
Axelar
AXL
|
$0.04028335 | +0.1% | -0.4% | -0.7% | $48.7M | $42.0M | 1.2B | ||
| 437 |
MegaETH
MEGA
|
$0.04299424 | -0.2% | +0.2% | -2.7% | $48.6M | $191.3M | 1.1B | 10.0B | |
| 438 | $0.99982100 | +0.0% | +0.0% | +0.1% | $48.6M | $0.4M | 48.6M | |||
| 439 |
aPriori
APR
|
$0.19655700 | -0.5% | -0.5% | -8.2% | $48.5M | $27.7M | 246.9M | 1000.0M | |
| 440 |
Cysic
CYS
|
$0.30009200 | -0.7% | -2.3% | -1.4% | $48.3M | $9.5M | 160.8M | 1000.0M | |
| 441 |
Playnance
GCOIN
|
$0.00221792 | -0.2% | -6.3% | -2.8% | $48.2M | $252.8M | 21.7B | 77.0B | |
| 442 |
ZetaChain
ZETA
|
$0.03199816 | +0.2% | -4.9% | -8.5% | $48.3M | $163.9M | 1.5B | 2.1B | |
| 443 | $11,963.08 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 444 |
Espresso
ESP
|
$0.07701100 | +1.9% | +7.3% | +5.0% | $47.8M | $72.6M | 620.5M | ||
| 445 |
Midas mHYPER
MHYPER
|
$1.12 | +0.1% | +0.3% | $47.8M | $9.8 | 42.7M | |||
| 446 | $0.00588021 | -0.0% | -2.1% | -9.8% | $47.3M | $179.1M | 8.1B | 8.1B | ||
| 447 |
Janction
JCT
|
$0.00411126 | +0.0% | -5.9% | +5.1% | $47.3M | $558.0M | 11.5B | 50.0B | |
| 448 |
Circle xStock
CRCLX
|
$62.07 | -0.0% | -0.9% | +2.3% | $46.8M | $66.7K | 0.8M | ||
| 449 | $0.17149100 | -0.5% | -0.2% | +8.8% | $46.5M | $4.4M | 271.4M | 700.0M | ||
| 450 | $1.08 | +0.2% | $46.3M | $139.0 | 42.8M | |||||
| 451 |
Polymesh
POLYX
|
$0.03545487 | -0.0% | -2.4% | -0.8% | $46.1M | $49.8M | 1.3B | ||
| 452 |
DOLA
DOLA
|
$0.99612100 | +0.0% | -0.0% | +0.1% | $45.9M | $0.3M | 46.1M | ||
| 453 |
SP500 xStock
SPYX
|
$744.07 | +0.1% | +0.1% | -0.5% | $45.7M | $1.7K | 61.4K | ||
| 454 | $926.13 | +0.0% | -5.1% | +9.4% | $45.3M | $3.5K | 48.9K | |||
| 455 |
Toshi
TOSHI
|
$0.00010740 | +0.0% | -2.1% | -16.1% | $45.2M | $67.1B | 420.7B | 420.7B | |
| 456 | $100.74 | +0.0% | +0.1% | $45.2M | 0.4M | |||||
| 457 |
Sushi
SUSHI
|
$0.16423800 | -0.5% | -4.3% | +1.8% | $44.8M | $41.6M | 273.0M | ||
| 458 |
Concordium
CCD
|
$0.00353134 | +2.8% | -1.9% | +6.7% | $44.7M | $33.1M | 12.7B | ||
| 459 |
Loaded Lions
LION
|
$0.00145599 | -0.2% | -0.8% | -6.9% | $44.6M | $11.2M | 30.6B | 100.0B | |
| 460 |
Astar
ASTR
|
$0.00507975 | -0.3% | -1.9% | +0.1% | $44.3M | $159.3M | 8.7B | 10.0B | |
| 461 |
AI Powered Finance
AIPF
|
$0.95039900 | -1.2% | -6.8% | -26.4% | $44.3M | $0.6M | 46.7M | ||
| 462 |
Degen
DEGEN
|
$0.00121829 | -0.1% | +0.3% | +4.6% | $44.4M | $3.3B | 36.4B | ||
| 463 |
Utya
UTYA
|
$0.04392256 | +2.4% | +15.6% | +81.6% | $43.9M | $18.6M | 1000.0M | 1000.0M | |
| 464 |
KUB Coin
KUB
|
$0.64081200 | -1.0% | -3.8% | -9.0% | $44.2M | $1.3M | 69.0M | 110.0M | |
| 465 |
RedStone
RED
|
$0.09620200 | -0.4% | -3.1% | -4.4% | $44.2M | $30.0M | 459.3M | 1000.0M | |
| 466 |
Rekt
REKT
|
$0.00000010 | -0.7% | -2.5% | -12.8% | $44.2M | $3.4T | 420.7T | 420.7T | |
| 467 |
peaq
PEAQ
|
$0.01840621 | -0.6% | +1.6% | +5.4% | $44.1M | $103.3M | 2.4B | 5.7B | |
| 468 |
Brett
BRETT
|
$0.00443858 | +0.1% | -1.7% | -14.0% | $44.0M | $2.8B | 9.9B | 10.0B | |
| 469 |
Official FO
FO
|
$0.34030700 | +0.7% | -1.1% | +11.4% | $43.8M | $1.7M | 128.8M | 1000.0M | |
| 470 |
Creditcoin
CTC
|
$0.07941700 | -0.0% | -0.5% | -0.3% | $43.6M | $5.7M | 549.6M | ||
| 471 |
Nervos Network
CKB
|
$0.00088257 | -0.5% | -1.9% | -0.7% | $43.4M | $2.1B | 49.2B | ||
| 472 |
DeepBook
DEEP
|
$0.01740408 | -0.6% | -2.4% | +0.6% | $43.5M | $176.5M | 2.5B | 10.0B | |
| 473 |
Lombard
BARD
|
$0.12615500 | -0.6% | -0.6% | +1.2% | $43.3M | $69.6M | 343.1M | 1000.0M | |
| 474 |
OSK
OSK
|
$40.85 | -1.1% | $43.2M | $0.4 | 1.1M | 10.0M | |||
| 475 |
Bedrock
BR
|
$0.14752900 | -0.1% | +1.7% | -1.4% | $43.0M | $66.0M | 291.7M | 1000.0M | |
| 476 |
VVS Finance
VVS
|
$0.00000099 | -0.0% | -0.5% | -6.8% | $42.9M | $32.6B | 43.6T | 100.0T | |
| 477 |
ECOMI
OMI
|
$0.00015825 | -1.5% | +5.5% | -1.4% | $42.9M | $6.7B | 271.0B | 750.0B | |
| 478 |
Metronome Synth USD
MSUSD
|
$0.98439600 | +0.0% | +0.2% | -0.9% | $42.7M | $4.8M | 43.4M | ||
| 479 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $42.5M | $2.4M | 42.5M | ||
| 480 | $744.60 | -0.1% | +0.0% | -0.4% | $42.3M | $4.2K | 56.9K | |||
| 481 |
DMT-NAT
NAT
|
$0.00000011 | +0.3% | +1.3% | +12.0% | $42.6M | $4.1T | 388.1T | ||
| 482 |
Pirate Chain
ARRR
|
$0.21519000 | +1.8% | -0.8% | +1.2% | $42.2M | $1.8M | 196.2M | ||
| 483 | $36.30 | +0.0% | -1.7% | +0.3% | $41.9M | $1.6 | 1.2M | |||
| 484 |
Flow
FLOW
|
$0.02496853 | -0.3% | -0.9% | -3.8% | $41.9M | $107.2M | 1.7B | ||
| 485 |
Blur
BLUR
|
$0.01466002 | -0.8% | -5.0% | -5.9% | $41.8M | $469.1M | 2.9B | 3.0B | |
| 486 |
GoPlus Security
GPS
|
$0.00943318 | -0.7% | +2.9% | +1.7% | $41.6M | $443.1M | 4.4B | 10.0B | |
| 487 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.1% | -1.1% | $41.5M | $0.1M | 34.0M | ||
| 488 |
REAL
ASSET
|
$0.27340000 | -0.3% | -2.0% | -1.9% | $41.6M | $22.3M | 152.0M | 1000.0M | |
| 489 |
Oasis
ROSE
|
$0.00522695 | -0.5% | -1.3% | -6.7% | $41.4M | $306.4M | 7.9B | 10.0B | |
| 490 |
XYO Network
XYO
|
$0.00296270 | -0.5% | -1.1% | -2.2% | $41.3M | $645.7M | 13.9B | ||
| 491 | $207.08 | -0.0% | -0.0% | +2.3% | $41.2M | $0.1M | 0.2M | |||
| 492 |
Ontology
ONT
|
$0.04106073 | -0.2% | -1.2% | -5.1% | $41.1M | $73.3M | 1000.0M | ||
| 493 |
Movement
MOVE
|
$0.00987243 | -0.7% | -3.6% | -7.9% | $41.1M | $836.9M | 4.2B | 10.0B | |
| 494 |
Celo
CELO
|
$0.06795800 | -0.6% | -4.7% | -3.9% | $41.0M | $51.4M | 603.8M | 1000.0M | |
| 495 |
BitDCA
BDCA
|
$0.49696900 | -0.1% | -1.1% | -2.4% | $41.0M | $0.2M | 82.5M | 150.0M | |
| 496 |
Popcat
POPCAT
|
$0.04178886 | -0.2% | -5.4% | -3.2% | $41.0M | $256.2M | 980.0M | 980.0M | |
| 497 |
Tellor Tributes
TRB
|
$14.57 | -0.2% | -0.5% | -2.2% | $40.8M | $0.5M | 2.8M | ||
| 498 |
SentismAI
SENTIS
|
$0.20738000 | -0.1% | +1.0% | +10.3% | $40.6M | $12.0M | 196.0M | 1000.0M | |
| 499 | $0.06178100 | -0.5% | -5.6% | -4.4% | $40.6M | $94.1K | 657.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
