Cryptocurrency Prices by Market Cap
Total volume $45.0B
Market cap $2.3T +0.4%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.0454718 Gwei
Slow: 0.0449818 Gwei
Base: 0.0454718 Gwei
Fast: 0.0459818 Gwei
Source: Etherscan
Base: 0.0454718 Gwei
Fast: 0.0459818 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 385 |
Pharos
PROS
|
$0.40205500 | +2.6% | +8.8% | +6.8% | $54.5M | $4.8M | 135.6M | ||
| 386 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 386 |
Stronghold
SHX
|
$0.00300761 | +0.1% | -0.5% | $54.4M | $71.4M | 18.1B | 100.0B | ||
| 387 |
FUNToken
FUN
|
$0.00493881 | -0.4% | +3.6% | +14.4% | $54.3M | $241.6M | 11.0B | ||
| 388 |
Theta Fuel
TFUEL
|
$0.00727929 | -0.2% | +2.4% | -0.6% | $54.1M | $43.7M | 7.4B | ||
| 389 |
DAPPOS
DOS
|
$0.26953600 | +0.5% | +20.1% | -26.6% | $53.9M | $206.5M | 200.0M | 1000.0M | |
| 390 |
Bio Protocol
BIO
|
$0.02505619 | -0.3% | +3.3% | +1.9% | $53.7M | $374.5M | 2.1B | 3.3B | |
| 391 |
Flying Tulip
FT
|
$0.09858600 | +0.3% | +0.1% | $53.8M | $2.3M | 545.4M | 10.0B | ||
| 392 |
Kusama
KSM
|
$2.87 | +0.8% | -2.4% | $53.7M | $1.7M | 18.7M | |||
| 393 |
DOLA
DOLA
|
$0.99753300 | +0.1% | $53.0M | $1.2M | 53.1M | ||||
| 394 | $930.45 | -1.9% | -2.9% | +4.7% | $53.0M | $22.7K | 57.0K | |||
| 395 |
Turbo
TURBO
|
$0.00076377 | -0.4% | -0.5% | -5.5% | $52.7M | $4.7B | 69.0B | 69.0B | |
| 396 |
USDu
USDU
|
$0.99891100 | +0.1% | $52.5M | $15.9K | 52.5M | ||||
| 397 |
Walrus
WAL
|
$0.02082959 | +0.1% | -1.4% | -5.4% | $52.3M | $247.2M | 2.5B | 5.0B | |
| 398 |
BOOK OF MEME
BOME
|
$0.00075271 | -5.0% | -4.5% | $51.9M | $51.0B | 69.0B | 69.0B | ||
| 399 |
Mina Protocol
MINA
|
$0.04006765 | +0.1% | +3.0% | +5.6% | $51.8M | $53.6M | 1.3B | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
SQD
SQD
|
$0.04045304 | +0.8% | +4.6% | -16.4% | $51.9M | $27.2M | 1.3B | 1.3B | |
| 401 |
Centrifuge
CFG
|
$0.13496600 | -1.6% | -17.6% | -13.8% | $51.3M | $79.1M | 380.4M | ||
| 402 |
Espresso
ESP
|
$0.07738700 | +1.9% | +6.9% | +12.0% | $51.6M | $73.0M | 666.5M | ||
| 403 |
ZIGChain
ZIG
|
$0.03644181 | -0.1% | -0.3% | -3.5% | $51.3M | $88.0M | 1.4B | 2.0B | |
| 404 |
Linea
LINEA
|
$0.00209166 | -0.1% | -0.8% | -3.8% | $51.3M | $2.6B | 24.5B | 72.0B | |
| 405 |
CROSS
CROSS
|
$0.10453400 | +0.1% | +4.4% | +7.5% | $51.1M | $23.5M | 489.0M | 1000.0M | |
| 406 | $1.02 | +0.1% | $51.1M | 50.0M | ||||||
| 407 |
USD.AI
CHIP
|
$0.02549476 | -0.7% | -9.6% | +15.8% | $51.0M | $327.5M | 2.0B | 10.0B | |
| 408 |
Wormhole
W
|
$0.00807016 | -0.2% | -0.8% | -2.8% | $51.0M | $350.4M | 6.3B | 10.0B | |
| 409 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 410 |
InfiniFi USD
IUSD
|
$0.99964800 | +0.2% | $50.6M | $244.2 | 50.6M | ||||
| 411 |
SP500 xStock
SPYX
|
$771.32 | -0.1% | -0.2% | -0.5% | $50.5M | $2.9K | 65.5K | ||
| 412 | $1.00 | $50.1M | 50.1M | |||||||
| 413 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $28.3K | 50.0M | ||||
| 414 |
Talus
US
|
$0.01709086 | -0.4% | +0.8% | -44.1% | $49.8M | $140.6M | 2.9B | 10.0B | |
| 415 |
River
RIVER
|
$2.53 | -0.6% | -2.6% | -3.9% | $49.6M | $0.7M | 19.6M | 100.0M | |
| 416 | $0.99955300 | $48.9M | $23.5M | 48.9M | ||||||
| 417 |
ECOMI
OMI
|
$0.00018011 | -0.1% | -3.8% | -4.8% | $48.8M | $4.0B | 271.0B | 750.0B | |
| 418 |
JupUSD
JUPUSD
|
$0.99895300 | $48.4M | $8.1M | 48.4M | |||||
| 419 |
AI XOVIA
AIX
|
$0.47959800 | -0.4% | +1.4% | +3.5% | $48.0M | $1.7M | 100.0M | 100.0M | |
| 420 | $11,990.89 | +0.1% | $47.9M | 4.0K | ||||||
| 421 |
Xphere
XP
|
$0.01639913 | +0.2% | +4.2% | +1.3% | $47.8M | $20.0M | 2.9B | 5.5B | |
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Seeker
SKR
|
$0.00692633 | -0.2% | -2.4% | $47.3M | $184.6M | 6.8B | |||
| 423 |
Venus
XVS
|
$2.80 | -0.4% | +4.6% | +3.7% | $47.2M | $0.7M | 16.9M | 30.0M | |
| 424 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 425 |
Berachain
BERA
|
$0.14750600 | -0.3% | +1.0% | -0.2% | $46.8M | $37.6M | 317.4M | ||
| 426 |
Enjin Coin
ENJ
|
$0.02340883 | -0.5% | -1.2% | -5.0% | $46.7M | $101.9M | 2.0B | ||
| 427 |
Nano
XNO
|
$0.34902100 | -0.1% | -1.0% | -4.9% | $46.5M | $1.4M | 133.2M | 133.2M | |
| 428 |
FONQ
FONQ
|
$0.06609900 | -0.1% | +1.3% | +1.7% | $46.3M | $1.3M | 700.0M | 700.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 429 |
StraitsX XUSD
XUSD
|
$1.00 | $46.2M | $9.6M | 46.2M | |||||
| 430 |
Flow
FLOW
|
$0.02740326 | -0.3% | -16.6% | $46.1M | $115.5M | 1.7B | |||
| 431 |
Billions Network
BILL
|
$0.01898267 | -0.9% | -1.8% | -19.3% | $46.1M | $166.7M | 2.4B | 10.0B | |
| 432 |
bitcastle Token
BCE
|
$0.11533100 | +0.4% | +3.6% | +3.2% | $46.1M | $0.5M | 400.0M | 1000.0M | |
| 433 |
Sushi
SUSHI
|
$0.16040300 | -0.4% | +0.9% | -1.6% | $46.0M | $22.1M | 286.7M | ||
| 434 |
MEMETOON
MEME
|
$0.00045865 | +0.2% | -0.9% | -7.8% | $45.9M | $259.5M | 100.0B | 100.0B | |
| 435 |
Prize Protocol
PRIZE
|
$0.00089689 | -0.2% | +1.5% | +4.1% | $45.4M | $2.9M | 50.6B | 100.0B | |
| 436 | $773.40 | -0.1% | -0.2% | -0.5% | $45.3M | $1.5K | 58.6K | |||
| 437 | $100.96 | +0.1% | $45.2M | 0.4M | ||||||
| 438 |
Casper Network
CSPR
|
$0.00271143 | +0.3% | -11.9% | +23.5% | $45.3M | $1.4B | 16.7B | ||
| 439 |
XPIN Network
XPIN
|
$0.00110603 | +1.0% | -14.4% | -35.2% | $45.2M | $5.7B | 40.8B | 100.0B | |
| 440 |
MicroStrategy xStock
MSTRX
|
$92.86 | -0.2% | -4.0% | -4.1% | $44.4M | $13.5K | 0.5M | ||
| 441 |
Acurast
ACU
|
$0.12561600 | +4.7% | +8.1% | +33.2% | $44.4M | $40.3M | 353.2M | ||
| 442 |
Ozapay
OZA
|
$0.04870332 | -0.2% | +1.2% | +0.5% | $44.3M | $250.1 | 909.6M | 996.9M | |
| 443 |
Kava
KAVA
|
$0.04077780 | -0.1% | +0.1% | +0.4% | $44.2M | $196.0M | 1.1B | ||
| 444 |
Unitas
UP
|
$0.35480700 | +1.6% | -5.8% | -9.9% | $44.7M | $39.0M | 126.0M | 1000.0M | |
| 445 |
Ravencoin
RVN
|
$0.00267322 | -1.7% | -2.7% | -0.8% | $43.9M | $384.3M | 16.4B | 21.0B | |
| 446 |
ARCS
ARX
|
$0.00896312 | -1.6% | -9.5% | $43.9M | $3.5M | 4.9B | 5.0B | ||
| 447 |
Purr
PURR
|
$0.07368900 | -0.4% | -1.4% | +13.5% | $43.9M | $8.3M | 595.1M | 1000.0M | |
| 448 |
Zilliqa
ZIL
|
$0.00224629 | -0.2% | -1.1% | -2.3% | $43.8M | $776.6M | 19.5B | 21.0B | |
| 449 |
io.net
IO
|
$0.11397300 | -0.9% | +0.7% | -2.5% | $43.5M | $52.5M | 381.5M | 800.0M | |
| 450 | $931.78 | -2.1% | -2.8% | +4.6% | $43.4M | $4.5K | 46.6K | |||
| 451 |
SentismAI
SENTIS
|
$0.22077900 | +0.4% | -0.9% | $43.3M | $9.5M | 196.0M | 1000.0M | ||
| 452 |
Babylon
BABY
|
$0.00998721 | -1.0% | -1.3% | -21.0% | $43.1M | $563.5M | 4.3B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Holoworld
HOLO
|
$0.05631800 | -0.2% | +0.3% | -25.5% | $43.0M | $151.6M | 762.9M | 2.0B | |
| 454 |
Rekt
REKT
|
$0.00000010 | +2.5% | -1.1% | $42.9M | $4.2T | 420.7T | 420.7T | ||
| 455 |
Concordium
CCD
|
$0.00337315 | -0.1% | +5.0% | +4.7% | $42.8M | $38.1M | 12.7B | ||
| 456 |
Axelar
AXL
|
$0.03457933 | -0.2% | -1.4% | -3.3% | $42.3M | $36.1M | 1.2B | ||
| 457 |
RedStone
RED
|
$0.08720700 | -1.3% | -13.6% | +2.4% | $42.3M | $184.3M | 485.3M | 1000.0M | |
| 458 |
ZetaChain
ZETA
|
$0.02716631 | +0.1% | +0.1% | -3.4% | $42.3M | $129.1M | 1.6B | 2.1B | |
| 459 |
ETHGas
GWEI
|
$0.02132342 | -0.1% | -7.3% | -8.6% | $42.2M | $161.1M | 2.0B | 10.0B | |
| 460 | $36.50 | +0.4% | +1.1% | $42.2M | $26.9 | 1.2M | ||||
| 461 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | $42.1M | $0.1M | 34.2M | ||||
| 462 |
Score
SN44
|
$8.03 | +0.7% | +3.0% | -6.3% | $42.1M | $0.1M | 5.2M | 21.0M | |
| 463 |
Resupply USD
REUSD
|
$0.98856100 | +0.1% | +0.1% | $42.0M | $3.7M | 42.5M | |||
| 464 |
Oasis
ROSE
|
$0.00528412 | -0.5% | +0.6% | -2.1% | $41.9M | $270.2M | 7.9B | 10.0B | |
| 465 |
Zerebro
ZEREBRO
|
$0.04144617 | -0.1% | -0.9% | +6.0% | $41.4M | $97.2M | 999.9M | 1000.0M | |
| 466 |
peaq
PEAQ
|
$0.01703403 | -5.6% | +0.4% | $41.4M | $94.7M | 2.4B | 5.7B | ||
| 467 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.1% | +0.2% | $41.4M | 40.8M | ||||
| 468 | $220.45 | -0.1% | +0.6% | $41.2M | $3.8K | 0.2M | ||||
| 469 |
Toshi
TOSHI
|
$0.00009799 | -0.1% | -0.7% | -3.8% | $41.2M | $18.2B | 420.7B | 420.7B | |
| 470 | $41.87 | -0.3% | +0.2% | $41.2M | $19.6 | 1.0M | ||||
| 471 | $0.00511427 | -1.3% | -4.4% | $41.2M | $85.0M | 8.1B | 8.1B | |||
| 472 |
TROLL
TROLL
|
$0.04121944 | -0.3% | +9.2% | $41.2M | $66.0M | 998.8M | 1000.0M | ||
| 473 |
Peanut the Squirrel
PNUT
|
$0.04099685 | -0.4% | -0.9% | +0.9% | $41.0M | $184.9M | 999.8M | 1000.0M | |
| 474 |
Peoples Reserve
PRN
|
$0.06024600 | +0.5% | +8.7% | $40.9M | $3.6K | 678.7M | 1000.0M | ||
| 475 |
affine
SN120
|
$10.58 | -0.1% | -2.1% | -10.9% | $40.8M | $45.2K | 3.9M | 21.0M | |
| 476 |
Official FO
FO
|
$0.34789500 | -0.3% | -0.1% | -2.0% | $40.6M | $2.8M | 116.7M | 1000.0M | |
| 477 |
XYO Network
XYO
|
$0.00291142 | -0.2% | +0.5% | +0.6% | $40.6M | $293.3M | 13.9B | ||
| 478 |
Spark
SPK
|
$0.01306571 | -0.1% | -3.6% | -8.3% | $40.4M | $407.4M | 3.1B | 10.0B | |
| 479 |
AltLayer
ALT
|
$0.00585286 | -0.1% | -0.4% | +0.1% | $40.3M | $494.9M | 6.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
