Cryptocurrency Prices by Market Cap
Total volume $91.4B
Market cap $2.7T -2.2%
Dominance: BTC 58.4% ETH 11.2%
ETH Gas: 0.0513018 Gwei
Slow: 0.0511857 Gwei
Base: 0.0513018 Gwei
Fast: 0.056432 Gwei
Source: Etherscan
Base: 0.0513018 Gwei
Fast: 0.056432 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Kava
KAVA
|
$0.05933700 | +0.2% | +1.2% | +26.9% | $64.3M | $192.5M | 1.1B | ||
| 397 |
Saturn Dollar
USDAT
|
$0.99926300 | +0.0% | $63.8M | $0.7M | 63.9M | ||||
| 398 |
GoPlus Security
GPS
|
$0.01092118 | -2.7% | +0.4% | +8.5% | $63.8M | $610.3M | 5.8B | 10.0B | |
| 399 |
Prize Protocol
PRIZE
|
$0.00118352 | +0.1% | -1.0% | +2.6% | $63.1M | $2.2M | 53.3B | 100.0B | |
| 400 |
BOOK OF MEME
BOME
|
$0.00091385 | -0.2% | -1.4% | +5.7% | $63.1M | $49.4B | 69.0B | 69.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Allora
ALLO
|
$0.24826800 | +1.2% | +1.7% | $62.1M | $18.8M | 250.0M | 1000.0M | ||
| 402 |
SOON
SOON
|
$0.18163500 | -0.5% | -4.6% | -1.1% | $61.7M | $36.2M | 339.8M | ||
| 403 |
Berachain
BERA
|
$0.18529700 | -0.5% | +0.2% | +5.1% | $61.7M | $47.8M | 333.0M | ||
| 404 |
Espresso
ESP
|
$0.09204300 | -0.1% | +6.1% | +13.8% | $61.6M | $29.2M | 668.8M | ||
| 405 |
ZIGChain
ZIG
|
$0.04334954 | -0.8% | -11.5% | +15.7% | $61.1M | $355.0M | 1.4B | 2.0B | |
| 406 | $1.00 | $61.0M | 61.0M | |||||||
| 407 |
MEME HORSE
MHORSE
|
$0.06055200 | +0.0% | $60.6M | $6.7M | 1000.0M | ||||
| 408 |
Pharos
PROS
|
$0.44525600 | -1.0% | +0.3% | +7.9% | $60.4M | $15.9M | 135.6M | ||
| 409 |
ECOMI
OMI
|
$0.00022213 | +1.2% | -4.1% | -12.1% | $60.2M | $3.5B | 271.0B | 750.0B | |
| 410 |
Bio Protocol
BIO
|
$0.02792221 | +0.9% | +1.9% | +8.5% | $59.9M | $390.5M | 2.1B | 3.3B | |
| 411 | $0.05980500 | -2.3% | +7.4% | -13.9% | $59.8M | $228.7M | 1000.0M | 1000.0M | ||
| 412 |
ChainOpera AI
COAI
|
$0.31633400 | -0.2% | +0.4% | +10.4% | $59.5M | $6.4M | 188.0M | 1000.0M | |
| 413 |
NOXO
NOXO
|
$0.35550300 | +6.6% | +62.0% | $59.3M | $22.8K | 166.7M | 166.7M | ||
| 414 |
Qubic
QUBIC
|
$0.00000042 | -0.8% | +1.4% | +0.5% | $59.2M | $1.8T | 142.1T | 200.0T | |
| 415 |
Zilliqa
ZIL
|
$0.00301955 | -0.8% | +3.9% | +12.8% | $58.9M | $4.4B | 19.5B | 21.0B | |
| 416 |
AI XOVIA
AIX
|
$0.58811400 | +1.2% | -15.6% | -10.2% | $58.8M | $0.8M | 100.0M | 100.0M | |
| 417 |
Kinetiq
KNTQ
|
$0.20847300 | -0.2% | -8.6% | +19.3% | $58.5M | $7.4M | 280.5M | 1000.0M | |
| 418 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 419 | $0.73129400 | -1.8% | +4.9% | $57.3M | $54.7K | 78.4M | 105.0M | |||
| 420 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 421 |
JPY Coin
JPYC
|
$0.00645330 | +0.0% | +3.5% | $56.8M | $8.0M | 8.8B | |||
| 422 |
GreenHood
HOOD
|
$0.05668100 | +1.6% | +488.5% | $56.7M | $4.1M | 1000.0M | 1000.0M | ||
| 423 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05638200 | +0.1% | +1.9% | +7.1% | $56.4M | $79.9M | 1000.0M | 1000.0M | |
| 424 |
SP500 xStock
SPYX
|
$770.31 | -0.6% | +0.6% | $56.3M | $16.0K | 73.1K | |||
| 425 |
ZetaChain
ZETA
|
$0.03480364 | -0.1% | -1.7% | +7.7% | $55.9M | $386.7M | 1.6B | 2.1B | |
| 426 |
Ontology
ONT
|
$0.05589900 | +0.1% | -0.5% | +3.6% | $55.9M | $44.6M | 1000.0M | ||
| 427 |
SkyAI
SKYAI
|
$0.05568000 | +0.6% | -1.2% | +10.0% | $55.6M | $129.2M | 998.4M | 1000.0M | |
| 428 |
Oasis
ROSE
|
$0.00690322 | -1.5% | +15.2% | $55.5M | $365.4M | 8.0B | 10.0B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Nervos Network
CKB
|
$0.00112002 | -0.3% | -2.3% | +9.7% | $55.4M | $1.5B | 49.5B | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Venus
XVS
|
$3.28 | +0.4% | +1.1% | +7.3% | $55.3M | $0.5M | 16.9M | 30.0M | |
| 431 |
Axelar
AXL
|
$0.04466098 | -0.2% | -2.4% | +7.0% | $55.1M | $61.7M | 1.2B | ||
| 432 |
StandX DUSD
DUSD
|
$0.99883700 | +0.0% | $54.9M | $65.7K | 55.0M | ||||
| 433 |
affine
SN120
|
$13.63 | -0.3% | +0.1% | +16.5% | $54.7M | $24.1K | 4.0M | 21.0M | |
| 434 |
Score
SN44
|
$10.09 | -1.7% | -1.8% | +18.6% | $54.6M | $0.1M | 5.4M | 21.0M | |
| 435 |
TempleDAO
TEMPLE
|
$2.30 | -7.3% | +0.2% | $54.6M | $11.0K | 23.7M | |||
| 436 |
Enjin Coin
ENJ
|
$0.02726078 | +0.1% | -1.2% | +11.5% | $54.5M | $131.5M | 2.0B | ||
| 437 |
io.net
IO
|
$0.13721700 | -0.1% | -2.7% | +5.6% | $54.1M | $68.9M | 394.3M | 800.0M | |
| 438 |
Astar
ASTR
|
$0.00617295 | -1.5% | -4.6% | +13.7% | $54.1M | $537.2M | 8.8B | 10.0B | |
| 439 |
FONQ
FONQ
|
$0.07712300 | +0.4% | -0.5% | +0.8% | $54.0M | $0.9M | 700.0M | 700.0M | |
| 440 |
Acurast
ACU
|
$0.14378900 | +0.3% | -3.2% | +19.2% | $53.9M | $40.3M | 374.8M | ||
| 441 |
Creditcoin
CTC
|
$0.09799300 | -0.1% | -3.2% | +10.0% | $53.9M | $6.3M | 549.6M | ||
| 442 |
Flying Tulip
FT
|
$0.10203500 | +0.1% | +0.7% | +0.5% | $53.7M | $3.5M | 525.9M | 10.0B | |
| 443 |
ALD
ALD
|
$0.05343000 | +0.3% | -0.4% | -2.2% | $53.4M | $9.7M | 1000.0M | 1000.0M | |
| 444 |
Brett
BRETT
|
$0.00537728 | +0.2% | +1.3% | +7.8% | $53.3M | $814.6M | 9.9B | 10.0B | |
| 445 |
LAB
LAB
|
$0.06836300 | +0.2% | -2.0% | -0.1% | $53.0M | $120.7M | 775.5M | 1000.0M | |
| 446 |
ONEchain
ONE
|
$0.10445700 | -2.1% | +5.9% | +5.6% | $52.8M | $46.4M | 505.8M | 1000.0M | |
| 447 | $0.19392500 | +0.4% | +0.3% | $52.7M | $0.1M | 271.8M | ||||
| 448 |
Ozapay
OZA
|
$0.05742600 | +0.1% | +3.2% | +4.3% | $52.2M | $9.7K | 909.6M | 996.9M | |
| 449 |
COTI
COTI
|
$0.01743481 | -0.3% | +3.1% | +35.9% | $51.9M | $1.9B | 3.0B | 4.9B | |
| 450 |
Toshi
TOSHI
|
$0.00012328 | -0.2% | -2.6% | +3.0% | $51.9M | $32.3B | 420.7B | 420.7B | |
| 451 |
Babylon
BABY
|
$0.01120968 | -0.3% | -0.8% | -2.5% | $51.5M | $367.9M | 4.6B | ||
| 452 |
Tellor Tributes
TRB
|
$18.25 | -0.1% | -1.9% | +8.8% | $51.4M | $0.5M | 2.8M | ||
| 453 | $1.02 | +0.1% | +0.1% | +0.1% | $51.3M | 50.0M | ||||
| 454 | $51.86 | +0.2% | +8.2% | +13.2% | $51.0M | $187.3 | 1.0M | |||
| 455 |
Boner Coin
BONER
|
$0.05084400 | -5.0% | -19.9% | -9.1% | $50.8M | $146.9M | 1000.0M | ||
| 456 |
Alloy Tether
AUSDT
|
$0.99968900 | -7.4% | $50.1M | $1.0 | 50.1M | ||||
| 456 |
TROLL
TROLL
|
$0.05077500 | -0.2% | +8.7% | +17.3% | $50.7M | $109.3M | 998.8M | 1000.0M | |
| 457 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 458 |
Popcat
POPCAT
|
$0.05158000 | -0.2% | -1.4% | -0.6% | $50.5M | $213.9M | 980.0M | 980.0M | |
| 459 |
Ravencoin
RVN
|
$0.00307599 | -1.4% | -0.2% | +1.8% | $50.6M | $392.8M | 16.4B | 21.0B | |
| 460 | $1.00 | $50.2M | 50.2M | |||||||
| 461 |
SPACE ID
ID
|
$0.03395602 | -0.1% | +0.3% | +4.2% | $50.2M | $117.5M | 1.5B | 2.0B | |
| 462 | $0.99973000 | +0.0% | $50.1M | $50.3M | 50.1M | |||||
| 463 |
Peanut the Squirrel
PNUT
|
$0.05007100 | -1.9% | +5.0% | $50.1M | $177.1M | 999.8M | 1000.0M | ||
| 464 |
USDKG
USDKG
|
$0.99937800 | -0.0% | $50.0M | $8.8K | 50.0M | ||||
| 465 |
Blur
BLUR
|
$0.01726624 | -0.6% | +12.8% | $49.8M | $392.0M | 2.9B | 3.0B | ||
| 466 |
GEKKO
GEKKO
|
$0.00000082 | +2.4% | +1.7% | -2.8% | $49.4M | $50.3B | 60.0T | 200.0T | |
| 467 |
Precious Metals USD
PMUSD
|
$0.52666100 | +0.3% | -3.3% | -0.5% | $49.5M | $33.4K | 94.0M | ||
| 468 |
Nano
XNO
|
$0.37044800 | +0.8% | -5.7% | -4.2% | $49.4M | $1.3M | 133.2M | 133.2M | |
| 469 |
XYO Network
XYO
|
$0.00354384 | +0.3% | -1.2% | -0.4% | $49.4M | $737.5M | 13.9B | ||
| 470 | $0.00440925 | -0.1% | -0.3% | +21.5% | $49.2M | $3.0B | 11.2B | |||
| 471 |
AllUnity CHF
CHFAU
|
$1.24 | -0.0% | +0.3% | $49.4M | $15.7K | 39.8M | |||
| 472 |
Holoworld
HOLO
|
$0.06446900 | +0.1% | -3.7% | +2.5% | $49.2M | $28.7M | 762.9M | 2.0B | |
| 473 |
Casper Network
CSPR
|
$0.00293780 | -0.2% | +5.8% | +2.8% | $49.3M | $518.7M | 16.8B | ||
| 474 |
Capricorn
APR
|
$0.17584300 | -2.2% | -8.6% | -12.5% | $48.9M | $35.9M | 277.8M | 1000.0M | |
| 475 |
BIM
BIM
|
$1.62 | -0.1% | -0.3% | +2.8% | $48.6M | $0.1M | 30.0M | 30.0M | |
| 476 |
Polymesh
POLYX
|
$0.03690137 | -0.2% | +1.2% | +10.0% | $48.6M | $30.0M | 1.3B | ||
| 477 |
Flow
FLOW
|
$0.02860221 | +0.2% | -0.1% | +8.6% | $48.3M | $156.0M | 1.7B | ||
| 478 | $12,016.46 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 479 |
Pirate Chain
ARRR
|
$0.24199100 | +1.5% | -8.3% | +28.8% | $47.5M | $1.8M | 196.2M | ||
| 480 |
MegaETH
MEGA
|
$0.04207560 | +1.6% | +3.5% | +12.5% | $47.5M | $465.0M | 1.1B | 10.0B | |
| 481 |
Verge
XVG
|
$0.00288336 | -1.0% | -2.7% | +16.5% | $47.6M | $1.8B | 16.5B | ||
| 482 |
Loaded Lions
LION
|
$0.00153912 | -0.2% | +3.4% | +5.0% | $47.2M | $88.4M | 30.7B | 100.0B | |
| 483 |
JupUSD
JUPUSD
|
$0.99975900 | +0.0% | $47.2M | $19.1M | 47.2M | ||||
| 484 |
Hydration
HDX
|
$0.00794924 | +0.5% | -0.3% | -0.8% | $47.0M | $6.0M | 5.9B | 6.5B | |
| 485 |
Celo
CELO
|
$0.07741300 | -1.9% | +5.9% | $47.0M | $166.8M | 606.9M | 1000.0M | ||
| 486 |
The Index
INDEX
|
$0.04794859 | +1.5% | +17.6% | +76.9% | $47.0M | $124.2M | 980.5M | 1000.0M | |
| 487 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 488 |
DUSK
DUSK
|
$0.07733500 | +0.3% | -3.1% | +13.5% | $46.6M | $32.6M | 602.9M | 1000.0M | |
| 489 |
AltLayer
ALT
|
$0.00654379 | -0.1% | +8.6% | $46.6M | $687.7M | 7.1B | 10.0B | ||
| 490 |
Keeta
KTA
|
$0.07782100 | +0.2% | +4.3% | +5.5% | $46.6M | $16.4M | 599.1M | 1000.0M | |
| 491 |
Mask Network
MASK
|
$0.46580900 | +0.2% | -2.6% | +6.0% | $46.6M | $39.0M | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
