Cryptocurrency Prices by Market Cap
Total volume $71.6B
Market cap $2.3T +0.8%
Dominance: BTC 56.8% ETH 9.9%
ETH Gas: 0.076168 Gwei
Slow: 0.0759813 Gwei
Base: 0.076168 Gwei
Fast: 0.0809813 Gwei
Source: Etherscan
Base: 0.076168 Gwei
Fast: 0.0809813 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SuperVerse
SUPER
|
$0.08629600 | -0.4% | +0.1% | +0.6% | $55.2M | $38.0M | 640.2M | 1000.0M | |
| 402 |
ETHGas
GWEI
|
$0.02619573 | -0.2% | -5.5% | -46.6% | $55.0M | $189.0M | 2.1B | 10.0B | |
| 403 |
io.net
IO
|
$0.15072100 | -0.6% | +0.2% | -6.2% | $55.1M | $48.3M | 365.5M | 800.0M | |
| 404 | $69.64 | -1.5% | +4.9% | +9.9% | $55.1M | $0.2M | 0.8M | |||
| 405 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05437400 | -0.6% | +1.7% | +2.2% | $54.4M | $90.9M | 1000.0M | 1000.0M | |
| 406 |
Cortex
CX
|
$0.03609782 | -1.6% | -11.8% | -24.7% | $54.2M | $10.6M | 1.5B | 1.6B | |
| 407 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $54.1M | $497.4 | 50.8M | |||
| 408 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 409 |
JPY Coin
JPYC
|
$0.00611185 | -0.0% | -0.3% | -0.7% | $53.8M | $12.4M | 8.8B | ||
| 410 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | +0.3% | $53.6M | $17.8K | 48.3M | ||
| 411 |
USDu
USDU
|
$0.99932000 | -0.0% | +0.0% | +0.0% | $53.5M | $1.4M | 53.5M | ||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 413 |
up
UP
|
$0.10664100 | -3.2% | -21.2% | +5.2% | $53.3M | $1.2M | 500.0M | 500.0M | |
| 414 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $53.1M | $3.2M | 53.1M | ||
| 415 |
Escoin
ELG
|
$0.28745800 | -0.2% | -0.5% | +2.0% | $53.0M | $1.0M | 184.2M | ||
| 416 |
aPriori
APR
|
$0.21435500 | -0.2% | -0.5% | -1.8% | $52.9M | $10.7M | 246.9M | 1000.0M | |
| 417 |
Babylon
BABY
|
$0.01310071 | +1.5% | +3.2% | +1.2% | $52.6M | $676.1M | 4.0B | ||
| 418 |
Spark
SPK
|
$0.01738524 | -0.4% | -0.9% | +0.0% | $52.4M | $604.5M | 3.0B | 10.0B | |
| 419 |
bitcastle Token
BCE
|
$0.13078000 | -0.3% | +2.4% | +5.8% | $52.3M | $0.4M | 400.0M | 1000.0M | |
| 420 |
Diem
DIEM
|
$1,401.07 | -0.9% | +4.3% | +10.4% | $52.2M | $519.9 | 37.3K | ||
| 421 | $0.19508400 | -0.1% | +0.5% | +0.2% | $51.9M | $86.5K | 266.3M | |||
| 422 |
LAB
LAB
|
$0.16424500 | +11.7% | +24.1% | -29.7% | $53.0M | $188.2M | 322.5M | 1000.0M | |
| 423 |
ZetaChain
ZETA
|
$0.03398130 | -0.7% | -1.0% | -1.5% | $51.3M | $181.5M | 1.5B | 2.1B | |
| 424 | $0.00637062 | -1.6% | -2.2% | -9.1% | $51.3M | $170.3M | 8.1B | 8.1B | ||
| 425 | $1.02 | +0.0% | +0.1% | $51.1M | 50.0M | |||||
| 426 |
Polymesh
POLYX
|
$0.03861853 | +3.3% | +0.7% | +7.5% | $50.2M | $209.7M | 1.3B | ||
| 427 |
Circle xStock
CRCLX
|
$69.56 | -1.6% | +4.7% | +9.8% | $50.7M | $0.2M | 0.7M | ||
| 428 |
Concordium
CCD
|
$0.00400888 | +0.0% | +4.0% | +3.2% | $50.7M | $38.4M | 12.7B | ||
| 429 |
Playnance
GCOIN
|
$0.00233013 | +0.1% | +1.3% | +2.9% | $50.7M | $165.2M | 21.7B | 77.0B | |
| 430 |
aelf
ELF
|
$0.06123700 | +0.1% | +0.3% | -0.3% | $50.4M | $27.6M | 822.4M | 1000.0M | |
| 431 |
Flying Tulip
FT
|
$0.09146600 | +0.6% | -1.4% | -3.1% | $50.3M | $2.5M | 549.8M | 10.0B | |
| 432 |
lium
SN51
|
$11.71 | -2.1% | -1.7% | +10.7% | $50.2M | $54.8K | 4.3M | 21.0M | |
| 433 |
USDKG
USDKG
|
$0.99988800 | -0.0% | -0.0% | +0.0% | $50.0M | $10.1K | 50.0M | 50.0M | |
| 434 |
Alloy Tether
AUSDT
|
$0.99919800 | -0.0% | -0.1% | -0.1% | $50.0M | $44.9K | 50.0M | ||
| 435 |
Axelar
AXL
|
$0.04133586 | -0.4% | +0.9% | -1.5% | $49.9M | $58.7M | 1.2B | ||
| 436 |
Nano
XNO
|
$0.37292200 | -0.0% | -4.2% | +15.9% | $49.7M | $5.5M | 133.2M | 133.2M | |
| 437 |
Rekt
REKT
|
$0.00000012 | -0.2% | +0.6% | -3.3% | $49.7M | $3.6T | 420.7T | 420.7T | |
| 438 |
Brett
BRETT
|
$0.00500548 | -0.1% | -3.8% | -3.4% | $49.6M | $4.7B | 9.9B | 10.0B | |
| 439 |
AgentFun.AI
AGENTFUN
|
$0.49512100 | -0.8% | +3.1% | +4.7% | $49.5M | $162.8 | 100.0M | 100.0M | |
| 440 |
Zilliqa
ZIL
|
$0.00252815 | +0.8% | +2.9% | -15.5% | $49.3M | $3.5B | 19.5B | 21.0B | |
| 441 |
KUB Coin
KUB
|
$0.71507600 | +0.0% | +0.3% | +0.2% | $49.3M | $0.3M | 69.0M | 110.0M | |
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 443 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | +0.2% | $49.5M | $1.1 | 44.2M | |||
| 444 |
Cysic
CYS
|
$0.30625400 | -0.3% | +0.8% | +0.1% | $49.2M | $9.6M | 160.8M | 1000.0M | |
| 445 |
MegaETH
MEGA
|
$0.04339514 | -0.4% | +1.5% | -10.5% | $49.0M | $174.1M | 1.1B | 10.0B | |
| 446 |
Verus
VRSC
|
$0.60851300 | -0.0% | -7.0% | +2.8% | $49.0M | $383.6 | 80.6M | 83.5M | |
| 447 |
Kava
KAVA
|
$0.04523271 | +0.6% | +0.6% | +1.3% | $49.0M | $172.4M | 1.1B | ||
| 448 |
AI Powered Finance
AIPF
|
$1.08 | -0.2% | -3.3% | -21.3% | $48.8M | $0.7M | 45.2M | ||
| 449 | $0.99945600 | -0.1% | -0.1% | +0.1% | $48.4M | $2.4M | 48.4M | |||
| 450 | $966.14 | -1.2% | +8.3% | -3.0% | $48.0M | $4.1K | 49.6K | |||
| 451 | $0.17628500 | +0.0% | +6.0% | +12.2% | $47.8M | $12.1M | 271.4M | 700.0M | ||
| 452 |
FUNToken
FUN
|
$0.00451054 | +0.1% | +1.3% | +24.6% | $47.8M | $5.7B | 10.6B | ||
| 453 | $11,957.08 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 454 |
Metronome Synth USD
MSUSD
|
$0.99333100 | -0.0% | -0.1% | -0.1% | $47.7M | $3.3M | 48.1M | ||
| 455 |
Venus
XVS
|
$2.81 | +1.3% | +1.2% | +3.6% | $47.4M | $0.3M | 16.9M | 30.0M | |
| 456 |
Degen
DEGEN
|
$0.00129423 | +0.7% | -1.2% | +0.7% | $47.2M | $3.4B | 36.4B | ||
| 457 |
Holoworld
HOLO
|
$0.06434100 | -0.8% | +1.5% | -5.6% | $46.7M | $212.9M | 726.3M | 2.0B | |
| 458 |
Toshi
TOSHI
|
$0.00011133 | -0.1% | -1.3% | +0.7% | $46.8M | $68.1B | 420.7B | 420.7B | |
| 459 |
Janction
JCT
|
$0.00406368 | +0.1% | -0.2% | -3.2% | $46.7M | $595.6M | 11.5B | 50.0B | |
| 460 |
DeepBook
DEEP
|
$0.01860489 | -0.2% | +1.1% | -0.5% | $46.5M | $211.1M | 2.5B | 10.0B | |
| 461 |
RedStone
RED
|
$0.10086700 | -0.1% | -3.3% | -9.2% | $46.0M | $36.8M | 456.2M | 1000.0M | |
| 462 |
Loaded Lions
LION
|
$0.00149590 | -0.3% | -0.0% | +2.4% | $45.8M | $13.6M | 30.6B | 100.0B | |
| 463 |
SP500 xStock
SPYX
|
$751.63 | +0.1% | +0.6% | -0.8% | $45.8M | $69.6K | 60.9K | ||
| 464 |
Xphere
XP
|
$0.01602127 | -0.7% | -0.5% | -13.2% | $45.8M | $29.9M | 2.9B | 5.5B | |
| 465 |
Sushi
SUSHI
|
$0.16760100 | -0.4% | +0.6% | +1.0% | $45.8M | $44.8M | 273.0M | ||
| 466 |
DOLA
DOLA
|
$0.99592300 | +0.0% | -0.0% | -0.0% | $45.7M | $2.0M | 45.9M | ||
| 467 |
Official FO
FO
|
$0.35446900 | +0.3% | +5.9% | +23.8% | $45.7M | $1.6M | 128.8M | 1000.0M | |
| 468 |
Astar
ASTR
|
$0.00520563 | +0.2% | +0.5% | +2.2% | $45.4M | $373.5M | 8.7B | 10.0B | |
| 469 |
Bedrock
BR
|
$0.15559400 | +0.1% | +3.9% | +6.5% | $45.4M | $63.7M | 291.7M | 1000.0M | |
| 470 |
Pharos
PROS
|
$0.33423800 | +0.5% | +2.6% | -10.9% | $45.3M | $10.8M | 135.6M | ||
| 471 | $100.70 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 472 |
Nervos Network
CKB
|
$0.00091510 | -0.4% | +0.6% | +1.7% | $45.0M | $1.9B | 49.2B | ||
| 473 |
Creditcoin
CTC
|
$0.08179600 | -0.2% | +1.9% | +0.3% | $45.0M | $12.0M | 549.6M | ||
| 474 |
Movement
MOVE
|
$0.01072407 | -0.2% | -0.1% | -1.0% | $44.7M | $760.6M | 4.2B | 10.0B | |
| 475 | $0.06793700 | -0.4% | +0.1% | -6.7% | $44.6M | $87.3K | 657.2M | 1000.0M | ||
| 476 |
Blur
BLUR
|
$0.01562896 | +0.5% | -0.5% | -5.5% | $44.5M | $416.8M | 2.8B | 3.0B | |
| 477 |
Manadia
UMXM
|
$0.94678400 | -6.6% | +2.5% | -58.9% | $44.5M | $4.9M | 47.0M | 300.0M | |
| 478 |
VVS Finance
VVS
|
$0.00000101 | -0.5% | +0.6% | +4.7% | $44.0M | $30.7B | 43.6T | 100.0T | |
| 479 |
DMT-NAT
NAT
|
$0.00000011 | -0.2% | +6.0% | +0.8% | $44.0M | $3.9T | 388.1T | ||
| 480 |
peaq
PEAQ
|
$0.01829803 | -0.7% | +2.9% | -0.3% | $43.8M | $125.2M | 2.4B | 5.7B | |
| 481 |
TROLL
TROLL
|
$0.04373205 | -0.2% | -1.4% | -13.3% | $43.7M | $56.2M | 998.8M | 1000.0M | |
| 482 |
Espresso
ESP
|
$0.07030600 | -0.2% | -1.5% | +0.7% | $43.6M | $77.8M | 620.5M | ||
| 483 |
Siren
SIREN
|
$0.05999300 | -0.7% | +9.4% | -9.8% | $43.4M | $68.6M | 724.1M | 1000.0M | |
| 484 |
Popcat
POPCAT
|
$0.04433460 | -0.8% | -1.0% | -3.1% | $43.4M | $270.5M | 980.0M | 980.0M | |
| 485 |
Oasis
ROSE
|
$0.00547734 | -0.8% | -0.9% | -4.3% | $43.4M | $314.6M | 7.9B | 10.0B | |
| 486 |
Synapse
SYN
|
$0.19830300 | -1.7% | -11.9% | -24.8% | $43.4M | $111.6M | 219.1M | 250.0M | |
| 487 |
Pirate Chain
ARRR
|
$0.22142900 | -0.1% | +2.5% | +1.4% | $43.4M | $1.8M | 196.2M | ||
| 488 | $37.48 | -0.3% | +1.2% | +2.4% | $43.3M | $14.7 | 1.2M | |||
| 489 | $1.08 | +0.1% | +0.2% | $43.3M | $1.3K | 40.1M | ||||
| 490 |
Lombard
BARD
|
$0.12560600 | -0.4% | +0.7% | +2.7% | $43.1M | $28.5M | 343.1M | 1000.0M | |
| 491 |
Flow
FLOW
|
$0.02569350 | -0.6% | +0.8% | -3.3% | $43.1M | $150.6M | 1.7B | ||
| 492 |
OSK
OSK
|
$40.65 | -5.9% | $43.0M | $12.8 | 1.1M | 10.0M | |||
| 493 |
Celo
CELO
|
$0.07104400 | -0.1% | -0.9% | +2.5% | $42.9M | $57.8M | 603.8M | 1000.0M | |
| 494 |
ECOMI
OMI
|
$0.00015821 | -0.5% | +0.5% | -8.7% | $42.9M | $5.4B | 271.0B | 750.0B | |
| 495 |
Ontology
ONT
|
$0.04275977 | +0.1% | +0.5% | -4.5% | $42.8M | $68.9M | 1000.0M | ||
| 496 |
BitDCA
BDCA
|
$0.51831000 | -0.2% | -1.3% | +3.0% | $42.7M | $0.3M | 82.5M | 150.0M | |
| 497 |
Purr
PURR
|
$0.07173900 | -0.9% | -3.9% | -14.2% | $42.7M | $9.1M | 595.2M | 1000.0M | |
| 498 |
Prize Protocol
PRIZE
|
$0.00089052 | -0.6% | -3.3% | -1.8% | $42.6M | $124.6M | 47.8B | 100.0B | |
| 499 |
REAL
ASSET
|
$0.28073500 | +0.7% | +0.8% | +4.0% | $42.7M | $17.0M | 152.0M | 1000.0M | |
| 500 |
XYO Network
XYO
|
$0.00304374 | -0.6% | -0.1% | -1.3% | $42.4M | $3.2B | 13.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
