Cryptocurrency Prices by Market Cap
Total volume $91.6B
Market cap $2.8T -4.2%
Dominance: BTC 59.4% ETH 10.8%
ETH Gas: 0.0757762 Gwei
Slow: 0.0757628 Gwei
Base: 0.0757762 Gwei
Fast: 0.0857628 Gwei
Source: Etherscan
Base: 0.0757762 Gwei
Fast: 0.0857628 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
DigiByte
DGB
|
$0.00340423 | +1.8% | -3.2% | -19.9% | $63.0M | $974.8M | 18.5B | 21.0B | |
| 401 |
XPR Network
XPR
|
$0.00219826 | +0.0% | -3.3% | -6.5% | $63.0M | $337.3M | 28.7B | ||
| 402 | $793.66 | +0.7% | +1.5% | +1.0% | $61.8M | $12.7K | 77.8K | |||
| 403 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 404 |
Swop
SWOP
|
$0.00609203 | +0.0% | -0.5% | $60.9M | $1.1K | 10.0B | 10.0B | ||
| 405 |
InfiniFi USD
IUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $60.9M | $2.9K | 60.9M | ||
| 406 |
Diem
DIEM
|
$1,655.75 | +2.6% | -8.1% | -18.6% | $60.8M | $592.7 | 36.7K | ||
| 407 |
Precious Metals USD
PMUSD
|
$0.64251900 | +0.0% | +3.7% | +33.9% | $60.4M | $45.6K | 94.0M | ||
| 408 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 409 |
Enjin Coin
ENJ
|
$0.03005637 | +3.0% | -5.1% | -10.1% | $60.4M | $160.9M | 2.0B | ||
| 410 |
EfficientFrontier
SN53
|
$10.55 | +2.2% | -9.6% | +2.5% | $59.9M | $0.2M | 5.7M | 21.0M | |
| 411 |
Metal Blockchain
METAL
|
$0.11789500 | +0.8% | -1.5% | -3.0% | $59.8M | $4.0M | 507.6M | 666.7M | |
| 412 |
Allora
ALLO
|
$0.23317300 | +2.3% | -4.1% | -9.7% | $59.5M | $20.4M | 255.1M | 1000.0M | |
| 413 |
Snek
SNEK
|
$0.00079739 | +1.4% | -7.1% | -5.2% | $59.5M | $1.8B | 74.7B | 76.7B | |
| 414 | $0.00530315 | +2.0% | -2.6% | -9.2% | $59.2M | $729.8M | 11.2B | |||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 416 |
Huma Finance
HUMA
|
$0.03398114 | +1.6% | -0.0% | +4.3% | $58.9M | $401.3M | 1.7B | 10.0B | |
| 417 |
Nosana
NOS
|
$0.58872100 | +6.8% | -2.6% | -10.7% | $58.9M | $2.7M | 100.0M | 100.0M | |
| 418 |
Babylon
BABY
|
$0.01199639 | +3.2% | -7.7% | -11.6% | $58.7M | $537.0M | 4.9B | ||
| 419 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 420 |
Comedian
BAN
|
$0.05855600 | +4.1% | -4.0% | -10.6% | $58.6M | $88.9M | 1000.0M | 1000.0M | |
| 421 |
Bio Protocol
BIO
|
$0.02716501 | +3.2% | -8.4% | -14.9% | $58.3M | $337.7M | 2.1B | 3.3B | |
| 422 |
Aztec
AZTEC
|
$0.01937191 | +1.6% | -2.1% | +11.8% | $58.0M | $673.0M | 3.0B | 10.3B | |
| 423 |
WINkLink
WIN
|
$0.00005826 | +2.6% | +3.5% | +15.2% | $57.9M | $191.7B | 993.7B | ||
| 424 |
Fren Pet
FP
|
$8.13 | +2.6% | -15.7% | -31.6% | $57.7M | $8.2K | 7.1M | 10.0M | |
| 425 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $57.5M | 55.6M | |||
| 426 | $58.47 | +0.8% | -3.1% | -5.9% | $57.5M | $45.7 | 1.0M | |||
| 427 |
Amp
AMP
|
$0.00063771 | -0.6% | +0.0% | +0.4% | $57.3M | $25.1B | 89.8B | 100.0B | |
| 428 |
Astar
ASTR
|
$0.00650112 | +2.8% | -6.5% | -14.3% | $57.1M | $266.1M | 8.8B | 10.0B | |
| 429 |
AltLayer
ALT
|
$0.00774536 | +2.9% | -3.5% | -2.0% | $57.1M | $3.2B | 7.4B | 10.0B | |
| 430 |
Open Campus
EDU
|
$0.06753500 | +1.7% | -8.3% | +8.9% | $57.0M | $130.4M | 843.5M | 1000.0M | |
| 431 |
SPACE ID
ID
|
$0.03665049 | +2.6% | -2.5% | -3.2% | $56.7M | $234.6M | 1.5B | 2.0B | |
| 432 |
Dolphin
POD
|
$0.67661200 | -0.7% | -4.8% | -16.4% | $56.5M | $62.9M | 83.5M | 500.0M | |
| 433 |
Flow
FLOW
|
$0.03309495 | +1.5% | -5.5% | +4.0% | $56.1M | $427.1M | 1.7B | ||
| 434 |
Pirate Chain
ARRR
|
$0.28323100 | +0.4% | -4.1% | -7.7% | $55.6M | $1.7M | 196.2M | ||
| 435 |
Marscat Token
MCAT
|
$0.59052100 | -1.2% | +0.0% | -10.7% | $55.5M | $1.4M | 94.1M | 1000.0M | |
| 436 |
Ontology
ONT
|
$0.05539500 | +2.9% | -8.1% | -8.5% | $55.4M | $64.5M | 1000.0M | ||
| 437 |
Celo
CELO
|
$0.09064500 | +2.8% | -7.9% | -13.5% | $55.2M | $32.9M | 608.4M | 1000.0M | |
| 438 | $150.52 | +1.7% | -4.5% | -8.8% | $55.0M | $79.4K | 0.4M | |||
| 439 |
APEX
AP3X
|
$0.02950191 | -1.2% | -3.9% | +15.1% | $54.2M | $0.1M | 1.8B | 3.0B | |
| 440 |
aelf
ELF
|
$0.06647000 | -0.1% | -1.7% | -14.5% | $55.0M | $59.1M | 826.8M | 1000.0M | |
| 441 |
ORE
ORE
|
$106.83 | +1.4% | -11.6% | -7.4% | $54.1M | $11.2K | 0.5M | 3.0M | |
| 442 |
AB
AB
|
$0.00054707 | -0.0% | -3.3% | -8.1% | $54.1M | $1.1B | 98.8B | 100.0B | |
| 443 |
FONQ
FONQ
|
$0.07709700 | +1.6% | -1.8% | -5.2% | $54.0M | $2.2M | 700.0M | 700.0M | |
| 444 |
Creditcoin
CTC
|
$0.09801200 | +2.0% | -7.2% | -15.4% | $53.9M | $56.6M | 549.6M | ||
| 445 |
USDu
USDU
|
$0.99899000 | +0.0% | -0.0% | -0.1% | $53.7M | $58.6K | 53.7M | ||
| 446 |
The Black Bull
ANSEM
|
$0.12865700 | -0.6% | -9.1% | -19.3% | $53.6M | $23.8M | 416.9M | 1000.0M | |
| 447 | $0.19624700 | -0.0% | -0.2% | -0.5% | $53.5M | $0.3M | 272.8M | |||
| 448 |
BOOK OF MEME
BOME
|
$0.00077474 | +3.0% | -28.9% | -23.8% | $53.5M | $73.5B | 69.0B | 69.0B | |
| 449 |
Tellor Tributes
TRB
|
$18.83 | +3.5% | -2.6% | -6.6% | $53.3M | $0.9M | 2.8M | ||
| 450 | $0.02120123 | +2.2% | -4.3% | -9.0% | $53.0M | $54.5M | 2.5B | 10.0B | ||
| 451 |
Nockchain
NOCK
|
$0.02240462 | +2.3% | -11.3% | -13.5% | $52.7M | $40.4M | 2.4B | 4.3B | |
| 452 |
StandX DUSD
DUSD
|
$0.99693300 | -0.0% | -0.1% | -0.2% | $52.6M | $0.5M | 52.8M | ||
| 453 |
Cortex
CX
|
$0.03454467 | +4.9% | -4.4% | +2.3% | $52.6M | $4.3M | 1.5B | 1.6B | |
| 454 |
Score
SN44
|
$9.24 | +1.0% | -10.1% | -16.2% | $52.5M | $0.1M | 5.7M | 21.0M | |
| 455 |
Arcium
ARX
|
$0.25032600 | +5.0% | -13.7% | -13.2% | $52.3M | $44.4M | 208.8M | 1000.0M | |
| 456 |
DUSK
DUSK
|
$0.08579900 | +1.8% | -3.3% | +0.7% | $52.2M | $62.9M | 608.8M | 1000.0M | |
| 457 |
Ronin
RON
|
$0.06732900 | +2.4% | -2.6% | -0.6% | $52.0M | $47.4M | 772.4M | 1000.0M | |
| 458 | $0.99929000 | -0.0% | +0.0% | -0.0% | $51.8M | $8.9M | 51.8M | |||
| 459 |
Venus
XVS
|
$3.06 | +2.5% | -3.2% | -8.4% | $51.6M | $0.5M | 16.9M | 30.0M | |
| 460 |
Velodrome Finance
VELO
|
$0.03828313 | +1.1% | -5.3% | +3.7% | $51.6M | $109.5M | 1.3B | ||
| 461 | $0.00873218 | +0.4% | -1.6% | -10.3% | $51.5M | $0.8M | 5.9B | |||
| 462 |
DeepBook
DEEP
|
$0.02056683 | +3.7% | -6.5% | -13.9% | $51.4M | $218.8M | 2.5B | 10.0B | |
| 463 |
Polymesh
POLYX
|
$0.03869793 | +1.8% | -5.2% | -8.8% | $51.4M | $17.3M | 1.3B | ||
| 464 |
Brett
BRETT
|
$0.00517007 | +3.2% | -10.2% | -11.3% | $51.2M | $974.6M | 9.9B | 10.0B | |
| 465 |
ChainOpera AI
COAI
|
$0.27200100 | +2.5% | -8.5% | -17.1% | $51.1M | $9.5M | 188.0M | 1000.0M | |
| 466 | $1.35 | +0.1% | -0.3% | +0.0% | $50.9M | 37.7M | ||||
| 467 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 468 |
Resupply USD
REUSD
|
$0.98944600 | +0.0% | +0.0% | -0.1% | $50.7M | $1.5M | 51.2M | ||
| 469 |
affine
SN120
|
$11.84 | +1.0% | -9.4% | -17.2% | $50.7M | $42.4K | 4.3M | 21.0M | |
| 470 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05081100 | +1.4% | -0.9% | -7.9% | $50.8M | $54.6M | 1000.0M | 1000.0M | |
| 471 |
GEKKO
GEKKO
|
$0.00000084 | -0.5% | -1.1% | -0.7% | $50.3M | $46.5B | 60.0T | 200.0T | |
| 472 | $1.00 | $50.3M | 50.3M | |||||||
| 473 |
MEME HORSE
MHORSE
|
$0.05023000 | -0.0% | +0.0% | -17.0% | $50.2M | $10.3M | 1000.0M | ||
| 474 |
Centrifuge
CFG
|
$0.13062600 | +2.8% | -13.0% | -15.4% | $49.7M | $90.0M | 380.4M | ||
| 475 |
MegaETH
MEGA
|
$0.04364246 | +2.0% | -7.4% | -11.4% | $49.3M | $291.8M | 1.1B | 10.0B | |
| 476 |
XYO Network
XYO
|
$0.00351505 | +1.3% | -3.9% | -8.2% | $49.0M | $1.0B | 13.9B | ||
| 477 |
ALEO
ALEO
|
$0.03286410 | +0.9% | +0.2% | +16.7% | $48.9M | $54.8M | 1.5B | 5.0B | |
| 478 |
Ozapay
OZA
|
$0.05368300 | +1.9% | -6.0% | -6.6% | $48.8M | $9.2K | 909.6M | 996.9M | |
| 479 |
SpaceX xStock
SPCXX
|
$161.65 | +0.1% | -1.8% | -5.8% | $48.7M | $70.9K | 0.3M | ||
| 480 | $223.95 | +0.1% | -2.6% | -6.7% | $48.7M | $68.3K | 0.2M | |||
| 481 | $12,059.15 | +0.1% | $48.2M | 4.0K | ||||||
| 482 |
PHALA
PHA
|
$0.05602600 | +2.6% | -6.6% | -22.3% | $48.1M | $486.7M | 857.8M | 1000.0M | |
| 483 |
BIM
BIM
|
$1.60 | +1.1% | -3.7% | -9.8% | $48.0M | $0.1M | 30.0M | 30.0M | |
| 484 |
Rnt
RNT
|
$0.33605200 | +0.0% | +2.6% | +5.1% | $47.8M | $0.1M | 142.2M | 200.0M | |
| 485 |
Securitize
SECZ
|
$11.86 | -14.2% | +1.4% | $47.7M | 4.0M | ||||
| 486 |
Peanut the Squirrel
PNUT
|
$0.04772801 | +3.6% | -6.9% | -12.1% | $47.7M | $163.8M | 999.8M | 1000.0M | |
| 487 |
FastX Network Token
FXNW
|
$0.36436100 | +0.2% | -0.8% | -4.4% | $47.4M | $1.2M | 130.0M | 1000.0M | |
| 488 |
Nexus
NEX
|
$0.00000079 | +0.3% | -3.0% | -4.5% | $47.2M | $327.7B | 60.0T | 100.0T | |
| 489 |
ARIA NETWORK
ARIAX
|
$0.23480700 | +1.0% | -4.5% | -16.2% | $47.0M | $2.7M | 200.0M | 200.0M | |
| 490 | $786.08 | -0.0% | -0.2% | +0.2% | $47.0M | $2.1K | 59.8K | |||
| 491 |
LCX
LCX
|
$0.04890704 | -1.9% | -13.7% | -32.2% | $46.6M | $15.0M | 952.0M | 950.0M | |
| 492 |
JupUSD
JUPUSD
|
$0.99896300 | +0.0% | +0.0% | -0.1% | $46.7M | $6.9M | 46.8M | ||
| 493 |
Toshi
TOSHI
|
$0.00011015 | +3.8% | -3.2% | -11.2% | $46.3M | $22.8B | 420.7B | 420.7B | |
| 494 |
Concordium
CCD
|
$0.00362826 | -0.1% | +1.2% | -0.2% | $46.3M | $64.8M | 12.7B | ||
| 495 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $6.0M | 46.2M | ||
| 496 |
Holoworld
HOLO
|
$0.05849000 | +3.2% | -5.5% | -11.3% | $46.0M | $30.2M | 786.8M | 2.0B | |
| 497 |
Metronome Synth USD
MSUSD
|
$0.88645500 | +0.2% | +0.1% | +0.6% | $45.8M | $3.3M | 51.6M | ||
| 498 |
Veranta
AVNT
|
$0.12872800 | +2.1% | -6.6% | -3.0% | $45.7M | $51.1M | 355.1M | 1000.0M | |
| 499 |
GoPlus Security
GPS
|
$0.00776229 | -6.7% | -26.9% | -29.1% | $46.1M | $829.4M | 5.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
