Cryptocurrency Prices by Market Cap
Total volume $117.3B
Market cap $2.5T -3.5%
Dominance: BTC 56.5% ETH 9.5%
ETH Gas: 0.189877 Gwei
Slow: 0.174097 Gwei
Base: 0.189877 Gwei
Fast: 0.191506 Gwei
Source: Etherscan
Base: 0.189877 Gwei
Fast: 0.191506 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Puff The Dragon
PUFF
|
$0.07233300 | -0.1% | -0.2% | -1.3% | $64.3M | $0.2M | 888.9M | 888.9M | |
| 401 |
UnifAI Network
UAI
|
$0.26991600 | -0.6% | +6.3% | +4.5% | $64.5M | $9.8M | 239.0M | 1000.0M | |
| 402 |
Ronin
RON
|
$0.08316700 | -3.0% | -1.3% | -3.1% | $64.2M | $81.5M | 772.4M | 1000.0M | |
| 403 |
APES
APES
|
$0.07100600 | -0.2% | -3.3% | -8.0% | $63.9M | $4.2K | 900.0M | 900.0M | |
| 404 |
Sierra
SIERRA
|
$1.02 | -0.1% | -0.1% | -0.2% | $63.7M | $1.1K | 62.4M | ||
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 406 |
Aztec
AZTEC
|
$0.02114630 | -2.6% | -9.1% | -10.8% | $63.0M | $558.0M | 3.0B | 10.3B | |
| 407 |
peaq
PEAQ
|
$0.02855397 | -1.8% | -10.6% | -12.3% | $63.2M | $99.9M | 2.2B | 5.7B | |
| 408 |
Spark
SPK
|
$0.02286399 | -1.0% | -4.6% | -14.9% | $63.0M | $498.5M | 2.8B | 10.0B | |
| 409 |
LOUZI
LOUZI
|
$0.06622100 | -0.0% | -0.0% | $62.9M | $30.9M | 950.0M | 1000.0M | ||
| 410 |
Astar
ASTR
|
$0.00723954 | -1.4% | -2.7% | -6.5% | $63.0M | $446.9M | 8.7B | 10.0B | |
| 411 |
TronBank
TBK
|
$0.62638600 | -0.1% | -0.3% | -0.1% | $62.6M | $0.4M | 100.0M | 1000.0M | |
| 412 |
Dog (Bitcoin)
DOG
|
$0.00062790 | -0.1% | -4.9% | -10.3% | $62.8M | $1.3B | 100.0B | 100.0B | |
| 413 |
Toshi
TOSHI
|
$0.00014925 | -1.9% | +0.6% | -5.3% | $62.8M | $51.3B | 420.7B | 420.7B | |
| 414 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 415 |
Nervos Network
CKB
|
$0.00127879 | -1.1% | -1.7% | -7.6% | $62.5M | $2.3B | 48.9B | ||
| 416 |
Axelar
AXL
|
$0.05293100 | -1.3% | -3.2% | -7.6% | $62.4M | $121.0M | 1.2B | ||
| 417 |
StraitsX XUSD
XUSD
|
$0.99970900 | -0.0% | +0.0% | -0.0% | $62.2M | $6.4M | 62.3M | ||
| 418 |
Swop
SWOP
|
$0.00619583 | +0.0% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 419 |
DOLA
DOLA
|
$0.99380800 | +0.0% | +0.1% | -0.0% | $62.0M | $0.1M | 62.4M | ||
| 420 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.6% | -0.1% | +0.2% | $61.6M | $2.7M | 61.4M | ||
| 421 |
Polymesh
POLYX
|
$0.04734494 | -1.9% | -6.1% | -17.0% | $60.7M | $58.9M | 1.3B | ||
| 422 |
Alchemist AI
ALCH
|
$0.07153000 | +0.8% | +2.2% | +0.0% | $60.8M | $193.1M | 850.0M | 1000.0M | |
| 423 | $222.42 | +0.1% | +3.5% | +2.5% | $60.4M | $60.9K | 0.3M | |||
| 424 |
Amp
AMP
|
$0.00069600 | -0.8% | -3.2% | -13.6% | $60.4M | $5.8B | 86.8B | 100.0B | |
| 425 |
BasedHype
BASEDHYPE
|
$0.00604496 | -0.7% | -3.0% | +1.5% | $60.4M | $19.5K | 10.0B | 10.0B | |
| 426 |
Numeraire
NMR
|
$8.54 | +0.5% | -0.4% | +4.6% | $60.1M | $0.7M | 7.0M | 11.0M | |
| 427 |
Lombard
BARD
|
$0.18627600 | -1.2% | -6.9% | -12.8% | $60.1M | $31.2M | 322.5M | 1000.0M | |
| 428 |
BankrCoin
BNKR
|
$0.00059682 | -2.1% | -7.8% | +22.1% | $59.7M | $8.8B | 100.0B | 100.0B | |
| 429 | $0.02377643 | -1.8% | -21.7% | +1.7% | $59.4M | $601.0M | 2.5B | 10.0B | ||
| 430 | $0.23348100 | -0.0% | -2.8% | -20.9% | $59.3M | $22.3M | 254.1M | 700.0M | ||
| 431 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05929100 | -0.2% | -1.8% | +6.8% | $59.3M | $89.3M | 1000.0M | 1000.0M | |
| 432 |
Kava
KAVA
|
$0.05464600 | -1.1% | -3.4% | -5.9% | $59.2M | $63.6M | 1.1B | ||
| 433 |
Diem
DIEM
|
$1,567.95 | -1.6% | -3.3% | +3.3% | $58.6M | $1.2K | 37.4K | ||
| 434 |
Collector Crypt
CARDS
|
$0.22675400 | +2.6% | +2.9% | +25.0% | $58.4M | $64.5M | 257.6M | 2.0B | |
| 435 |
ORE
ORE
|
$126.27 | -2.8% | +1.7% | +4.5% | $58.4M | $16.0K | 0.5M | 3.0M | |
| 436 |
aelf
ELF
|
$0.07109400 | -0.4% | -2.7% | -4.1% | $58.3M | $25.4M | 819.9M | 1000.0M | |
| 437 |
Blur
BLUR
|
$0.02078205 | -1.8% | -2.6% | -6.5% | $58.4M | $350.4M | 2.8B | 3.0B | |
| 438 |
Block Street
BSB
|
$0.26072400 | -3.2% | -18.8% | -59.8% | $58.1M | $111.9M | 222.7M | 1000.0M | |
| 439 |
Tesla xStock
TSLAX
|
$412.06 | -0.2% | -4.8% | -3.8% | $57.9M | $20.9K | 0.1M | ||
| 440 |
Nano
XNO
|
$0.43417200 | -0.9% | -3.5% | -2.4% | $57.9M | $0.6M | 133.2M | 133.2M | |
| 441 |
Eurite
EURI
|
$1.16 | -0.0% | -0.1% | +0.0% | $57.6M | $6.3M | 49.6M | ||
| 442 |
Quantix Finance
QFI
|
$57.69 | +0.6% | +3.0% | -3.7% | $57.7M | $293.3 | 1.0M | 10.0M | |
| 443 |
Bityuan
BTY
|
$0.07871800 | -0.0% | +3.6% | -1.8% | $57.5M | $4.6M | 730.2M | ||
| 444 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | -0.0% | +0.1% | $57.0M | $468.0 | 51.9M | ||
| 445 |
DigiByte
DGB
|
$0.00311129 | -0.9% | -5.5% | -12.8% | $56.9M | $854.4M | 18.3B | 21.0B | |
| 446 |
Unit Pump
UPUMP
|
$0.00180036 | -1.7% | +1.0% | +3.0% | $57.4M | $852.5M | 31.9B | 1000.0B | |
| 447 |
MEET48
IDOL
|
$0.03147393 | -1.6% | +3.9% | +24.4% | $56.9M | $190.4M | 1.8B | 4.8B | |
| 448 |
MYX Finance
MYX
|
$0.29830500 | -4.0% | +7.2% | +45.8% | $56.9M | $143.2M | 190.8M | 1000.0M | |
| 449 |
Sushi
SUSHI
|
$0.20597600 | -2.3% | -1.5% | +1.6% | $56.2M | $87.7M | 273.0M | ||
| 450 |
io.net
IO
|
$0.16204700 | -1.3% | -7.8% | +5.6% | $56.1M | $134.5M | 346.5M | 800.0M | |
| 451 |
AgentFun.AI
AGENTFUN
|
$0.55896500 | -0.8% | -4.4% | -5.6% | $55.9M | $534.7 | 100.0M | 100.0M | |
| 452 |
Fogo
FOGO
|
$0.01457637 | +0.3% | +4.7% | -2.1% | $55.9M | $306.4M | 3.8B | ||
| 453 |
Movement
MOVE
|
$0.01447749 | -2.5% | -4.2% | -9.0% | $55.6M | $954.1M | 3.8B | 10.0B | |
| 454 |
SOON
SOON
|
$0.16462100 | +1.2% | +1.1% | -2.7% | $55.9M | $38.2M | 339.8M | ||
| 455 |
XYO Network
XYO
|
$0.00396343 | +0.4% | -3.2% | -3.8% | $55.2M | $3.1B | 13.9B | ||
| 456 |
Concordium
CCD
|
$0.00436662 | -1.2% | -7.2% | -20.4% | $55.0M | $164.5M | 12.6B | ||
| 457 |
ChainOpera AI
COAI
|
$0.29237100 | -1.4% | -5.8% | +1.5% | $55.0M | $15.8M | 188.0M | 1000.0M | |
| 458 |
KUB Coin
KUB
|
$0.79245200 | -0.2% | -1.0% | -5.8% | $54.7M | $0.2M | 69.0M | 110.0M | |
| 459 |
BitDCA
BDCA
|
$0.65839700 | -1.1% | -2.9% | -0.7% | $54.2M | $0.3M | 82.3M | 150.0M | |
| 460 | $0.00482154 | -1.5% | -0.3% | -6.8% | $53.8M | $974.5M | 11.2B | |||
| 461 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 462 |
Magma Finance
MAGMA
|
$0.28189500 | +1.0% | +5.9% | +13.8% | $53.6M | $7.9M | 190.0M | 1000.0M | |
| 463 |
Verge
XVG
|
$0.00322799 | -1.3% | -2.9% | -1.3% | $53.3M | $1.0B | 16.5B | ||
| 464 | $0.19826300 | -0.0% | +0.6% | -0.1% | $52.8M | $1.4M | 266.2M | |||
| 465 |
Loaded Lions
LION
|
$0.00171828 | -0.6% | -2.6% | -0.2% | $52.7M | $21.6M | 30.6B | 100.0B | |
| 466 |
Escoin
ELG
|
$0.28478800 | -0.3% | -0.3% | -0.1% | $52.5M | $1.2M | 184.2M | ||
| 467 |
Peanut the Squirrel
PNUT
|
$0.05249500 | -2.0% | -1.9% | -6.3% | $52.5M | $305.8M | 999.8M | 1000.0M | |
| 468 |
Flow
FLOW
|
$0.03136200 | -1.3% | -2.5% | -7.8% | $52.2M | $154.9M | 1.7B | ||
| 469 | $0.99980600 | -0.0% | +0.0% | +0.0% | $52.0M | $6.6M | 52.0M | |||
| 470 |
lium
SN51
|
$12.92 | -1.1% | +0.1% | -11.2% | $51.9M | $82.8K | 4.0M | 21.0M | |
| 471 |
Circle xStock
CRCLX
|
$103.32 | -0.8% | -7.3% | -9.0% | $51.9M | $0.1M | 0.5M | ||
| 472 |
CoinEx
CET
|
$0.02046846 | -0.2% | -4.2% | -10.3% | $51.5M | $5.5M | 2.5B | 10.0B | |
| 473 |
Popcat
POPCAT
|
$0.05249900 | -1.1% | +1.9% | -4.6% | $51.4M | $252.8M | 980.0M | 980.0M | |
| 474 |
Ontology
ONT
|
$0.05151800 | -1.1% | -0.9% | -6.8% | $51.5M | $138.1M | 1000.0M | ||
| 475 |
Score
SN44
|
$10.97 | -1.4% | +1.9% | -12.8% | $51.4M | $0.1M | 4.7M | 21.0M | |
| 476 |
Babylon
BABY
|
$0.01381351 | -0.7% | -4.1% | -13.2% | $50.9M | $444.2M | 3.7B | ||
| 477 | $1.02 | +0.0% | +0.2% | $50.9M | 50.0M | |||||
| 478 |
Asteroid Shiba
ASTEROID
|
$0.00012144 | -4.0% | -11.7% | -45.5% | $51.1M | $64.4B | 420.7B | 420.7B | |
| 479 |
USDKG
USDKG
|
$0.99939600 | -0.0% | -0.0% | -0.1% | $50.0M | $6.7K | 50.0M | 50.0M | |
| 480 |
VVS Finance
VVS
|
$0.00000115 | -0.8% | -3.7% | -6.4% | $50.1M | $58.4B | 43.6T | 100.0T | |
| 481 |
Moca Network
MOCA
|
$0.01178618 | -1.5% | -3.0% | -6.1% | $49.9M | $284.9M | 4.2B | 8.9B | |
| 482 |
Alloy Tether
AUSDT
|
$0.99750100 | -0.0% | +0.1% | -0.2% | $49.9M | $1.1K | 50.0M | ||
| 483 |
JupUSD
JUPUSD
|
$0.99876000 | -0.0% | -0.1% | -0.1% | $49.6M | $6.1M | 49.6M | ||
| 484 |
Zora
ZORA
|
$0.01110513 | +1.5% | -0.6% | +3.6% | $49.6M | $1.8B | 4.5B | 10.0B | |
| 485 |
Law Blocks AI
LBT
|
$0.20190700 | +0.0% | +0.2% | +0.0% | $49.5M | $2.5M | 245.0M | 1000.0M | |
| 486 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 487 |
Mog Coin
MOG
|
$0.00000013 | -2.2% | -3.9% | -6.5% | $49.1M | $86.2T | 390.6T | 420.7T | |
| 488 |
VeThor
VTHO
|
$0.00048853 | -0.7% | -3.5% | -2.9% | $49.1M | $6.3B | 100.4B | ||
| 489 |
Request
REQ
|
$0.06558800 | -1.0% | -1.8% | +2.8% | $48.8M | $27.7M | 744.3M | 1000.0M | |
| 490 |
RedStone
RED
|
$0.12050000 | +0.5% | +0.4% | -9.4% | $48.7M | $44.9M | 404.3M | 1000.0M | |
| 491 | $0.07395000 | -1.5% | -0.4% | -2.8% | $48.6M | $0.2M | 657.2M | 1000.0M | ||
| 492 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $48.4M | $113.9M | 48.4M | |||||
| 493 |
affine
SN120
|
$15.01 | -1.3% | -2.6% | -14.7% | $48.8M | $26.3K | 3.3M | 21.0M | |
| 494 |
Moo Deng
MOODENG
|
$0.04878313 | -1.6% | -2.2% | -1.6% | $48.3M | $247.1M | 989.9M | 1000.0M | |
| 495 |
Everything
EV
|
$0.00048293 | -0.7% | -0.4% | +1.1% | $48.2M | $760.0M | 99.9B | 100.0B | |
| 496 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $47.7M | $996.9 | 44.9M | |||
| 497 | $11,897.61 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 498 |
ECOMI
OMI
|
$0.00017506 | -0.1% | +1.5% | +4.2% | $47.4M | $7.5B | 271.0B | 750.0B | |
| 499 |
AI Powered Finance
AIPF
|
$2.17 | +0.7% | +1.9% | +0.4% | $47.3M | $0.2M | 21.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
