Cryptocurrency Prices by Market Cap
Total volume $78.2B
Market cap $2.6T -2.6%
Dominance: BTC 59.7% ETH 11.2%
ETH Gas: 0.0902171 Gwei
Slow: 0.0899507 Gwei
Base: 0.0902171 Gwei
Fast: 0.0909507 Gwei
Source: Etherscan
Base: 0.0902171 Gwei
Fast: 0.0909507 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 389 |
Walrus
WAL
|
$0.02425701 | +0.4% | +0.8% | +5.3% | $60.9M | $189.2M | 2.5B | 5.0B | |
| 390 |
StandX DUSD
DUSD
|
$0.99873400 | -0.0% | $60.4M | $0.2M | 60.5M | ||||
| 391 |
Prize Protocol
PRIZE
|
$0.00119377 | +0.6% | -1.6% | +9.5% | $60.4M | $7.7M | 50.6B | 100.0B | |
| 392 |
Axelar
AXL
|
$0.04895358 | +3.6% | +16.9% | +17.6% | $60.2M | $1.1B | 1.2B | ||
| 393 |
Wormhole
W
|
$0.00927358 | +0.7% | -1.8% | -1.4% | $59.2M | $786.9M | 6.4B | 10.0B | |
| 394 |
Allora
ALLO
|
$0.24010700 | -0.7% | -5.0% | -9.3% | $58.9M | $14.8M | 245.2M | 1000.0M | |
| 395 |
Qubic
QUBIC
|
$0.00000041 | -0.3% | -4.0% | $58.0M | $1.7T | 142.0T | 200.0T | ||
| 396 |
DAPPOS
DOS
|
$0.28989900 | +0.6% | -9.3% | +24.1% | $58.0M | $72.5M | 200.0M | 1000.0M | |
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 398 |
TempleDAO
TEMPLE
|
$2.44 | -8.4% | $57.9M | $637.8 | 23.7M | ||||
| 399 |
ZIGChain
ZIG
|
$0.04092208 | -1.9% | +1.7% | $57.7M | $82.8M | 1.4B | 2.0B | ||
| 400 |
Diem
DIEM
|
$1,556.21 | +0.5% | +5.9% | -5.1% | $57.6M | $747.8 | 37.0K | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 402 |
LAB
LAB
|
$0.07350200 | -0.4% | -11.6% | +4.0% | $57.0M | $180.5M | 775.5M | 1000.0M | |
| 403 |
Berachain
BERA
|
$0.17864600 | +1.2% | +4.6% | -2.3% | $56.9M | $65.7M | 318.8M | ||
| 404 |
Pharos
PROS
|
$0.42033800 | -2.8% | -5.3% | $57.0M | $3.4M | 135.6M | |||
| 405 |
peaq
PEAQ
|
$0.02308706 | -0.3% | -3.6% | +20.5% | $56.7M | $55.9M | 2.5B | 5.7B | |
| 406 |
Bio Protocol
BIO
|
$0.02633615 | -0.4% | -3.4% | -8.3% | $56.5M | $381.3M | 2.1B | 3.3B | |
| 407 | $0.71931600 | -9.5% | -18.1% | $56.4M | $75.6K | 78.4M | 105.0M | |||
| 408 |
AllUnity CHF
CHFAU
|
$1.24 | +0.1% | -0.8% | $55.6M | $16.9K | 44.8M | |||
| 409 |
GoPlus Security
GPS
|
$0.00949669 | +0.5% | -0.2% | -22.9% | $55.4M | $748.2M | 5.8B | 10.0B | |
| 410 | $0.08404000 | +0.1% | +0.7% | +7.8% | $55.2M | $0.3M | 657.2M | 1000.0M | ||
| 411 |
SP500 xStock
SPYX
|
$771.95 | -0.2% | -0.5% | +0.2% | $55.2M | $2.6K | 71.6K | ||
| 412 |
SkyAI
SKYAI
|
$0.05525500 | -2.9% | +3.8% | +0.4% | $55.2M | $140.4M | 998.4M | 1000.0M | |
| 413 |
Sushi
SUSHI
|
$0.19181900 | +0.2% | -2.9% | -3.7% | $55.0M | $114.6M | 286.7M | ||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05497800 | +0.2% | -2.4% | +1.4% | $55.0M | $64.2M | 1000.0M | 1000.0M | |
| 415 |
JPY Coin
JPYC
|
$0.00623987 | -0.0% | -0.4% | $54.9M | $5.3M | 8.8B | |||
| 416 |
ChainOpera AI
COAI
|
$0.29148500 | +0.3% | -1.0% | +2.7% | $54.8M | $5.3M | 188.0M | 1000.0M | |
| 417 |
RedStone
RED
|
$0.10881700 | -0.2% | -0.7% | -2.5% | $54.2M | $33.3M | 497.7M | 1000.0M | |
| 418 |
Ontology
ONT
|
$0.05397100 | -0.6% | -2.8% | +10.5% | $54.0M | $250.2M | 1000.0M | ||
| 419 |
FONQ
FONQ
|
$0.07674300 | +0.3% | -0.4% | -0.1% | $53.7M | $0.6M | 700.0M | 700.0M | |
| 420 |
Espresso
ESP
|
$0.07987700 | -1.2% | -0.5% | -7.4% | $53.4M | $27.1M | 667.9M | ||
| 421 |
Capricorn
APR
|
$0.19075800 | -1.2% | +1.2% | -6.9% | $53.0M | $15.8M | 277.8M | 1000.0M | |
| 422 |
Babylon
BABY
|
$0.01217844 | -0.2% | -2.0% | -2.5% | $52.7M | $557.3M | 4.3B | ||
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
VVS Finance
VVS
|
$0.00000127 | +2.3% | +24.2% | $55.3M | $11.2T | 43.6T | 100.0T | ||
| 424 |
Flying Tulip
FT
|
$0.09967300 | +0.1% | -2.0% | -4.2% | $52.6M | $2.4M | 527.3M | 10.0B | |
| 425 |
ONEchain
ONE
|
$0.10520600 | -0.1% | -3.3% | -4.1% | $52.5M | $20.2M | 498.9M | 1000.0M | |
| 426 |
Nano
XNO
|
$0.39325900 | -0.2% | +1.4% | -3.1% | $52.4M | $0.5M | 133.2M | 133.2M | |
| 427 |
ZetaChain
ZETA
|
$0.03362071 | +0.3% | -1.7% | +1.6% | $52.4M | $330.4M | 1.6B | 2.1B | |
| 428 |
Venus
XVS
|
$3.10 | +0.5% | -0.6% | $52.3M | $0.5M | 16.9M | 30.0M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Playnance
GCOIN
|
$0.00208357 | -0.4% | -2.4% | -4.6% | $52.1M | $46.4M | 25.0B | 77.0B | |
| 430 | $0.19151600 | -0.6% | -0.1% | -1.4% | $52.1M | $34.0K | 271.8M | |||
| 431 |
MEMETOON
MEME
|
$0.00051982 | -2.8% | -4.4% | $52.0M | $758.8M | 100.0B | 100.0B | ||
| 432 |
would
WOULD
|
$0.05197400 | +1.2% | -6.6% | -12.9% | $51.9M | $0.8M | 999.5M | 1000.0M | |
| 433 |
Popcat
POPCAT
|
$0.05290200 | +0.6% | -2.9% | -5.3% | $51.8M | $173.6M | 980.0M | 980.0M | |
| 434 | $1.02 | +0.1% | $51.3M | 50.0M | ||||||
| 435 |
Hydration
HDX
|
$0.00864815 | +0.4% | +2.4% | -18.2% | $51.2M | $6.8M | 5.9B | 6.5B | |
| 436 |
Nervos Network
CKB
|
$0.00103475 | +0.8% | -2.1% | +4.1% | $51.1M | $4.5B | 49.4B | ||
| 437 |
Zilliqa
ZIL
|
$0.00261503 | -1.2% | -0.2% | -5.1% | $51.0M | $4.8B | 19.5B | 21.0B | |
| 438 |
Toshi
TOSHI
|
$0.00012104 | -0.4% | -1.8% | -7.3% | $50.9M | $30.8B | 420.7B | 420.7B | |
| 439 |
Ozapay
OZA
|
$0.05597700 | +0.6% | -1.5% | +2.8% | $50.9M | $898.6 | 909.6M | 996.9M | |
| 440 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 441 |
Kava
KAVA
|
$0.04644847 | +0.2% | -0.6% | +4.5% | $50.3M | $194.8M | 1.1B | ||
| 442 | $1.00 | $50.1M | 50.1M | |||||||
| 443 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | $50.0M | $1.3K | 50.0M | |||
| 444 |
Brett
BRETT
|
$0.00503598 | -0.4% | -0.0% | -4.5% | $49.9M | $793.4M | 9.9B | 10.0B | |
| 445 |
Kinetiq
KNTQ
|
$0.17715200 | -5.2% | -8.0% | $49.7M | $13.9M | 280.5M | 1000.0M | ||
| 446 |
aelf
ELF
|
$0.06037700 | +0.3% | -5.0% | $49.7M | $23.6M | 822.7M | 1000.0M | ||
| 447 |
Precious Metals USD
PMUSD
|
$0.52545700 | -0.1% | -0.7% | -5.7% | $49.4M | $8.7K | 94.0M | ||
| 448 | $0.99962300 | +0.0% | $49.3M | $68.9M | 49.3M | |||||
| 449 |
Oasis
ROSE
|
$0.00619869 | +1.4% | +2.9% | +1.0% | $49.2M | $544.1M | 7.9B | 10.0B | |
| 450 |
Creditcoin
CTC
|
$0.08987500 | +2.2% | +2.5% | -0.6% | $49.4M | $4.6M | 549.6M | ||
| 451 |
Holoworld
HOLO
|
$0.06390500 | +0.3% | -4.7% | -1.1% | $48.8M | $53.8M | 762.9M | 2.0B | |
| 452 |
Astar
ASTR
|
$0.00556989 | +0.3% | -1.1% | +4.7% | $48.8M | $326.2M | 8.8B | 10.0B | |
| 453 |
Ravencoin
RVN
|
$0.00296237 | -1.4% | -1.1% | -10.7% | $48.7M | $1.5B | 16.4B | 21.0B | |
| 454 |
0G
0G
|
$0.22936700 | +6.9% | +39.0% | +39.4% | $48.9M | $489.3M | 213.2M | ||
| 455 |
Enjin Coin
ENJ
|
$0.02430867 | +0.4% | -3.9% | -11.6% | $48.5M | $145.5M | 2.0B | ||
| 456 |
io.net
IO
|
$0.12698800 | +0.3% | -3.4% | -9.7% | $48.4M | $54.2M | 381.5M | 800.0M | |
| 457 |
JupUSD
JUPUSD
|
$0.99959600 | -0.0% | $48.3M | $11.7M | 48.3M | ||||
| 458 |
Talus
US
|
$0.01653492 | -1.0% | -3.3% | -9.1% | $48.2M | $37.5M | 2.9B | 10.0B | |
| 459 |
Peanut the Squirrel
PNUT
|
$0.04815328 | +0.2% | -5.5% | -7.4% | $48.1M | $182.6M | 999.8M | 1000.0M | |
| 460 |
BIM
BIM
|
$1.60 | -0.1% | +1.7% | $48.0M | $0.1M | 30.0M | 30.0M | ||
| 461 |
USDu
USDU
|
$0.99950600 | -0.0% | $48.0M | $1.9K | 48.1M | ||||
| 462 | $12,006.71 | +0.1% | $48.0M | 4.0K | ||||||
| 463 |
XYO Network
XYO
|
$0.00344358 | -0.9% | +4.0% | $48.0M | $433.4M | 13.9B | |||
| 464 |
affine
SN120
|
$12.11 | +0.4% | -2.6% | -1.2% | $47.8M | $26.7K | 3.9M | 21.0M | |
| 465 |
BasedHype
BASEDHYPE
|
$0.00475163 | +1.2% | -4.0% | -17.5% | $47.5M | $14.3K | 10.0B | 10.0B | |
| 466 |
Tellor Tributes
TRB
|
$16.85 | +0.4% | -1.8% | -9.6% | $47.4M | $0.6M | 2.8M | ||
| 467 |
Score
SN44
|
$8.85 | +0.2% | -4.7% | -8.9% | $47.3M | $72.9K | 5.3M | 21.0M | |
| 468 |
Rekt
REKT
|
$0.00000011 | +0.2% | -3.5% | -17.0% | $47.2M | $7.3T | 420.7T | 420.7T | |
| 469 |
Lombard
BARD
|
$0.13294300 | +1.9% | +5.4% | +10.0% | $47.0M | $54.2M | 353.4M | 1000.0M | |
| 470 |
InfiniFi USD
IUSD
|
$0.99882100 | +0.0% | -0.1% | $47.1M | $237.5 | 47.1M | |||
| 471 | $1.00 | $47.1M | 47.1M | |||||||
| 472 |
Concordium
CCD
|
$0.00370926 | -0.1% | -7.2% | -7.5% | $47.1M | $42.5M | 12.7B | ||
| 473 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 474 |
ETHGas
GWEI
|
$0.02377453 | -0.6% | -3.6% | +1.7% | $47.1M | $243.2M | 2.0B | 10.0B | |
| 475 | $1,486.19 | +0.5% | -0.9% | -2.1% | $46.8M | $19.5K | 31.5K | |||
| 476 |
REAL
ASSET
|
$0.26580600 | -2.0% | +11.4% | +4.3% | $46.8M | $2.3M | 176.0M | 1000.0M | |
| 477 |
Loaded Lions
LION
|
$0.00151885 | +0.5% | -4.2% | $46.6M | $156.6M | 30.7B | 100.0B | ||
| 478 |
Notcoin
NOT
|
$0.00046793 | +0.5% | +14.6% | +9.8% | $46.5M | $52.6B | 99.4B | 102.5B | |
| 479 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $46.2M | $4.9M | 46.2M | ||||
| 480 |
Billions Network
BILL
|
$0.01896405 | -4.1% | -8.2% | $46.0M | $116.7M | 2.4B | 10.0B | ||
| 481 | $101.07 | +0.1% | $45.6M | 0.5M | ||||||
| 482 | $773.43 | -0.5% | +0.5% | $45.4M | $1.5K | 58.7K | ||||
| 483 | $46.12 | +0.1% | -0.5% | -0.2% | $45.3M | $147.0 | 1.0M | |||
| 484 |
XPIN Network
XPIN
|
$0.00109696 | -0.4% | +5.7% | $45.4M | $1.1B | 41.3B | 100.0B | ||
| 485 |
Blur
BLUR
|
$0.01572847 | +0.5% | -2.1% | -3.0% | $45.3M | $693.8M | 2.9B | 3.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
