Cryptocurrency Prices by Market Cap
Total volume $86.3B
Market cap $2.3T -2.0%
Dominance: BTC 56.4% ETH 9.2%
ETH Gas: 0.343485 Gwei
Slow: 0.34266 Gwei
Base: 0.343485 Gwei
Fast: 0.405452 Gwei
Source: Etherscan
Base: 0.343485 Gwei
Fast: 0.405452 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.9% | -3.8% | +3.4% | $61.9M | $9824.0T | 182993.1T | 420000.0T | |
| 400 |
Meteora
MET
|
$0.11649500 | -0.7% | -4.0% | +16.6% | $61.7M | $82.8M | 529.6M | 1000.0M | |
| 401 |
Velo
VELO
|
$0.00348480 | +1.7% | -4.0% | +3.2% | $61.2M | $972.4M | 17.6B | ||
| 402 |
ChainOpera AI
COAI
|
$0.32758600 | -0.5% | -0.9% | +39.1% | $61.6M | $53.6M | 188.0M | 1000.0M | |
| 403 |
GMX
GMX
|
$5.83 | +0.4% | -3.8% | +6.1% | $60.7M | $0.4M | 10.4M | 13.2M | |
| 404 |
Swop
SWOP
|
$0.00606763 | -0.0% | -1.9% | -0.0% | $60.7M | $1.0K | 10.0B | 10.0B | |
| 405 |
USDu
USDU
|
$0.99910600 | -0.0% | -0.0% | -0.0% | $60.5M | $94.6K | 60.5M | ||
| 406 |
TronBank
TBK
|
$0.60329200 | +0.3% | -2.0% | -3.7% | $60.3M | $34.3K | 100.0M | 1000.0M | |
| 407 |
SHOW
SHOW
|
$2.30 | -0.0% | +0.2% | +43.6% | $60.4M | $5.4K | 26.2M | 100.0M | |
| 408 |
ECOMI
OMI
|
$0.00022216 | +0.1% | -7.3% | -8.6% | $60.2M | $5.6B | 271.0B | 750.0B | |
| 409 |
Numeraire
NMR
|
$8.52 | -0.2% | -2.7% | -0.2% | $60.0M | $0.6M | 7.0M | 11.0M | |
| 410 |
Collector Crypt
CARDS
|
$0.23232900 | -0.9% | +0.3% | +26.9% | $59.8M | $25.7M | 257.6M | 2.0B | |
| 411 |
SOON
SOON
|
$0.17471500 | +2.2% | -1.0% | +3.3% | $59.4M | $59.4M | 339.8M | ||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05917700 | -0.3% | -7.0% | -1.1% | $59.2M | $145.4M | 1000.0M | 1000.0M | |
| 413 |
APES
APES
|
$0.06568500 | +6.5% | $59.1M | 900.0M | 900.0M | ||||
| 414 |
Wormhole
W
|
$0.00974058 | +0.3% | -6.5% | +9.9% | $58.7M | $1.1B | 6.0B | 10.0B | |
| 415 |
Concordium
CCD
|
$0.00463586 | -0.3% | +3.0% | +2.6% | $58.5M | $36.0M | 12.6B | ||
| 416 |
BasedHype
BASEDHYPE
|
$0.00578416 | -0.3% | -7.2% | +6.5% | $57.8M | $39.2K | 10.0B | 10.0B | |
| 417 |
Seeker
SKR
|
$0.00892232 | -0.1% | -6.6% | -8.8% | $57.8M | $434.4M | 6.5B | ||
| 418 |
Eurite
EURI
|
$1.16 | +0.1% | +0.1% | +0.6% | $57.6M | $9.9M | 49.6M | ||
| 419 |
Helium
HNT
|
$0.31416600 | +4.2% | +4.0% | -16.3% | $57.3M | $19.7M | 182.4M | 223.0M | |
| 420 |
Tesla xStock
TSLAX
|
$406.74 | -0.1% | -0.6% | +1.0% | $56.9M | $22.2K | 0.1M | ||
| 421 |
Holo
HOT
|
$0.00032076 | +0.5% | -2.1% | +6.9% | $57.0M | $9.4B | 177.6B | ||
| 422 | $0.22860400 | -0.5% | -8.4% | -16.4% | $56.7M | $12.9M | 248.1M | 1000.0M | ||
| 423 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | -0.4% | +0.5% | $56.7M | $217.4 | 51.1M | ||
| 424 |
Playnance
GCOIN
|
$0.00260374 | +0.1% | -4.3% | +19.6% | $56.6M | $186.4M | 21.7B | 77.0B | |
| 425 |
MEET48
IDOL
|
$0.03015217 | -1.2% | -0.4% | +2.8% | $56.5M | $74.6M | 1.9B | 4.8B | |
| 426 |
ZetaChain
ZETA
|
$0.03855127 | +0.2% | -5.5% | +11.2% | $56.3M | $129.5M | 1.5B | 2.1B | |
| 427 |
Diem
DIEM
|
$1,497.18 | -0.1% | -8.4% | +8.2% | $56.0M | $912.7 | 37.4K | ||
| 428 |
Spark
SPK
|
$0.01992488 | +1.6% | -2.4% | +4.8% | $55.8M | $902.9M | 2.8B | 10.0B | |
| 429 |
BitDCA
BDCA
|
$0.67721800 | +0.3% | -2.3% | +3.8% | $55.8M | $0.3M | 82.4M | 150.0M | |
| 430 |
f(x) Protocol fxUSD
FXUSD
|
$0.99920000 | -0.3% | -0.1% | +0.4% | $55.6M | $3.9M | 55.7M | ||
| 431 |
Nervos Network
CKB
|
$0.00112992 | +0.3% | -5.2% | +7.4% | $55.3M | $2.9B | 49.0B | ||
| 432 |
DUSK
DUSK
|
$0.09425300 | +0.6% | -5.3% | +8.6% | $55.5M | $39.9M | 588.5M | 1000.0M | |
| 433 |
Mina Protocol
MINA
|
$0.04274228 | +0.3% | -5.5% | +2.2% | $55.2M | $89.1M | 1.3B | ||
| 434 |
Degen
DEGEN
|
$0.00150169 | +0.2% | +0.6% | +4.9% | $55.5M | $6.3B | 37.0B | ||
| 435 |
Toshi
TOSHI
|
$0.00013079 | +0.2% | -6.0% | +10.2% | $55.0M | $54.4B | 420.7B | 420.7B | |
| 436 |
Oasis
ROSE
|
$0.00707393 | +0.4% | -1.4% | +14.2% | $55.1M | $918.1M | 7.8B | 10.0B | |
| 437 |
Quantix Finance
QFI
|
$54.57 | -0.2% | -1.3% | +1.8% | $54.6M | $36.6K | 1.0M | 10.0M | |
| 438 |
bitcastle Token
BCE
|
$0.13604000 | -0.1% | -1.5% | +5.1% | $54.4M | $0.5M | 400.0M | 1000.0M | |
| 439 |
Polymesh
POLYX
|
$0.04231251 | +0.3% | +0.6% | +12.1% | $54.5M | $143.3M | 1.3B | ||
| 440 |
Axelar
AXL
|
$0.04574478 | +0.8% | -3.0% | +8.3% | $54.3M | $84.0M | 1.2B | ||
| 441 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 442 |
KUB Coin
KUB
|
$0.77160600 | -0.1% | -1.3% | +0.9% | $53.2M | $0.2M | 69.0M | 110.0M | |
| 443 |
Lombard
BARD
|
$0.16396600 | +0.1% | -4.6% | +5.8% | $52.9M | $19.3M | 322.5M | 1000.0M | |
| 444 |
Creditcoin
CTC
|
$0.09769700 | -0.4% | +0.3% | +10.2% | $52.8M | $59.2M | 540.7M | ||
| 445 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $1.1 | 49.8M | |||
| 446 |
Escoin
ELG
|
$0.28544500 | -0.0% | -1.9% | +0.5% | $52.6M | $1.1M | 184.2M | ||
| 447 |
Blur
BLUR
|
$0.01855427 | +1.6% | -3.5% | +6.4% | $52.4M | $416.1M | 2.8B | 3.0B | |
| 448 | $0.19636600 | +0.2% | -0.5% | +2.0% | $52.3M | $0.3M | 266.3M | |||
| 449 |
aelf
ELF
|
$0.06357500 | -0.1% | +0.8% | -0.8% | $52.3M | $3.6M | 822.0M | 1000.0M | |
| 450 |
OpenLedger
OPEN
|
$0.23985600 | -1.0% | +2.9% | +11.4% | $51.7M | $48.4M | 215.5M | 1000.0M | |
| 451 |
Nano
XNO
|
$0.38276000 | +0.6% | +1.3% | +0.7% | $51.0M | $0.4M | 133.2M | 133.2M | |
| 452 |
Octra
OCT
|
$0.08204100 | +4.4% | +3.6% | -16.2% | $51.3M | $1.8M | 625.2M | 1000.0M | |
| 453 |
peaq
PEAQ
|
$0.02270871 | +1.7% | -1.6% | -0.2% | $50.8M | $74.6M | 2.2B | 5.7B | |
| 454 |
AgentFun.AI
AGENTFUN
|
$0.50913100 | -0.4% | -4.9% | +0.1% | $50.9M | $488.1 | 100.0M | 100.0M | |
| 455 |
DOLA
DOLA
|
$0.99635200 | -0.1% | +0.0% | +0.1% | $51.0M | $0.2M | 51.2M | ||
| 456 | $1.02 | +0.1% | +0.3% | $50.9M | 50.0M | |||||
| 457 |
Astar
ASTR
|
$0.00581675 | -0.0% | -4.1% | +8.0% | $50.7M | $610.8M | 8.7B | 10.0B | |
| 458 |
XYO Network
XYO
|
$0.00363074 | -0.1% | -2.4% | +2.7% | $50.6M | $2.1B | 13.9B | ||
| 459 |
Kava
KAVA
|
$0.04670549 | +0.6% | -2.3% | +11.6% | $50.6M | $221.0M | 1.1B | ||
| 460 |
Asteroid Shiba
ASTEROID
|
$0.00011929 | +0.2% | +18.3% | +40.1% | $50.2M | $122.9B | 420.7B | 420.7B | |
| 461 |
Sushi
SUSHI
|
$0.18604900 | +1.9% | -0.2% | +14.9% | $50.8M | $71.1M | 273.0M | ||
| 462 |
Fogo
FOGO
|
$0.01301441 | -0.9% | -1.8% | +17.3% | $50.0M | $209.8M | 3.8B | ||
| 463 |
Loaded Lions
LION
|
$0.00163082 | -0.1% | -4.5% | +1.1% | $50.0M | $88.0M | 30.6B | 100.0B | |
| 464 |
USDKG
USDKG
|
$0.99945600 | +0.0% | -0.1% | -0.0% | $50.0M | $18.3K | 50.0M | 50.0M | |
| 465 |
Alloy Tether
AUSDT
|
$0.99812700 | -0.1% | +0.1% | $49.9M | $10.0 | 50.0M | |||
| 466 |
Movement
MOVE
|
$0.01244921 | +0.2% | +1.9% | -14.7% | $49.8M | $2.6B | 4.0B | 10.0B | |
| 467 | $209.36 | -0.3% | -1.4% | +1.6% | $49.7M | $7.4K | 0.2M | |||
| 468 |
aPriori
APR
|
$0.20054600 | -1.6% | +4.6% | -7.9% | $49.5M | $22.7M | 246.9M | 1000.0M | |
| 469 |
Sahara AI
SAHARA
|
$0.01447398 | -0.4% | -6.0% | -25.7% | $49.3M | $2.1B | 3.4B | 10.0B | |
| 470 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 471 | $0.07482700 | -0.2% | -5.0% | +11.7% | $49.2M | $0.1M | 657.2M | 1000.0M | ||
| 472 |
Flow
FLOW
|
$0.02947751 | +0.1% | -0.3% | +12.0% | $49.2M | $192.9M | 1.7B | ||
| 473 |
Ontology
ONT
|
$0.04894591 | +0.5% | -2.8% | +6.9% | $48.9M | $134.1M | 1000.0M | ||
| 474 |
DigiByte
DGB
|
$0.00267750 | +0.5% | -5.5% | +6.8% | $49.1M | $1.2B | 18.3B | 21.0B | |
| 475 |
SQD
SQD
|
$0.04544430 | +4.5% | +9.0% | +48.0% | $49.4M | $122.3M | 1.1B | 1.3B | |
| 476 | $0.19212800 | -1.0% | -12.2% | -11.4% | $48.8M | $21.2M | 254.1M | 700.0M | ||
| 477 |
Unit Pump
UPUMP
|
$0.00151618 | -0.5% | -6.0% | +0.2% | $48.4M | $221.0M | 31.9B | 1000.0B | |
| 478 |
Aztec
AZTEC
|
$0.01651103 | +0.1% | -6.5% | +8.4% | $48.6M | $328.0M | 2.9B | 10.3B | |
| 479 |
BankrCoin
BNKR
|
$0.00048213 | -1.3% | +0.7% | -3.6% | $48.2M | $6.3B | 100.0B | 100.0B | |
| 480 | $0.99958300 | +0.0% | +0.0% | -0.0% | $48.3M | $3.4M | 48.4M | |||
| 481 |
JupUSD
JUPUSD
|
$0.99910300 | -0.1% | +0.2% | +0.0% | $48.0M | $3.2M | 48.0M | ||
| 482 |
Holoworld
HOLO
|
$0.06593200 | +0.1% | -4.8% | +4.7% | $47.9M | $71.0M | 726.3M | 2.0B | |
| 483 |
OpenServ
SERV
|
$0.06250800 | -0.1% | -16.9% | -9.4% | $48.1M | $15.8M | 770.0M | 1000.0M | |
| 484 |
Ronin
RON
|
$0.06193100 | +0.2% | -5.6% | +0.9% | $47.8M | $68.3M | 772.4M | 1000.0M | |
| 485 |
Score
SN44
|
$10.06 | -0.5% | -6.1% | +22.8% | $47.9M | $90.2K | 4.8M | 21.0M | |
| 486 | $11,914.20 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 487 |
lium
SN51
|
$11.51 | -0.3% | -6.3% | +15.7% | $47.1M | $40.8K | 4.1M | 21.0M | |
| 488 |
CoinEx
CET
|
$0.01860162 | -0.0% | -0.8% | -0.6% | $46.5M | $3.3M | 2.5B | 10.0B | |
| 489 |
Mog Coin
MOG
|
$0.00000012 | -0.1% | -3.7% | +11.4% | $46.4M | $72.5T | 390.6T | 420.7T | |
| 490 |
affine
SN120
|
$13.88 | +1.2% | -5.4% | +20.1% | $46.4M | $61.3K | 3.3M | 21.0M | |
| 491 |
Amp
AMP
|
$0.00052915 | -0.8% | -2.5% | +1.0% | $45.9M | $7.0B | 86.8B | 100.0B | |
| 492 |
VVS Finance
VVS
|
$0.00000105 | -0.4% | -4.2% | +0.4% | $45.7M | $133.7B | 43.6T | 100.0T | |
| 493 |
Circle xStock
CRCLX
|
$81.11 | +0.9% | -5.3% | +0.5% | $44.8M | $0.1M | 0.6M | ||
| 494 |
Bedrock
BR
|
$0.18045700 | +5.3% | +55.5% | +59.5% | $45.3M | $62.9M | 251.2M | 1000.0M | |
| 495 |
Peanut the Squirrel
PNUT
|
$0.04480079 | +0.2% | -3.8% | +8.9% | $44.8M | $253.6M | 999.8M | 1000.0M | |
| 496 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | -0.0% | +0.0% | $44.6M | $4.4M | 44.6M | ||
| 497 |
Verge
XVG
|
$0.00269406 | +0.7% | -4.1% | +9.1% | $44.5M | $597.9M | 16.5B | ||
| 498 |
Venus
XVS
|
$2.64 | +1.5% | +1.1% | +9.4% | $44.4M | $1.4M | 16.8M | 30.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
