Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 397 |
Movement
MOVE
|
$0.04029051 | -9.7% | $112.8M | $2.6B | 2.8B | 10.0B | |
| 398 |
KUB Coin
KUB
|
$1.26 | -0.6% | $112.0M | $0.2M | 88.8M | 110.0M | |
| 399 |
0x Protocol
ZRX
|
$0.13078100 | -2.9% | $111.0M | $73.5M | 848.4M | 1000.0M | |
| 400 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -2.6% | $110.7M | $8312.4T | 175430.9T | 420000.0T | |
| 401 |
Threshold Network
T
|
$0.00987994 | -4.9% | $110.2M | $326.2M | 11.2B | ||
| 402 |
Arkham
ARKM
|
$0.20383200 | -1.7% | $108.5M | $109.9M | 532.4M | 1000.0M | |
| 403 |
Anzen USDz
USDZ
|
$0.98508000 | -0.2% | $108.3M | $52.7K | 110.0M | ||
| 404 |
ETHPlus
ETH
|
$3,232.63 | -1.3% | $108.1M | $554.4 | 33.4K | ||
| 405 |
Mina Protocol
MINA
|
$0.08519000 | -2.6% | $107.9M | $102.4M | 1.3B | ||
| 406 |
USDA
USDA
|
$0.99028700 | -0.7% | $108.2M | $10.9M | 109.3M | 111.0M | |
| 407 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,211.34 | -1.5% | $108.3M | $15.7 | 33.7K | ||
| 408 |
AWE Network
AWE
|
$0.05522100 | -4.6% | $107.3M | $61.7M | 1.9B | 2.0B | |
| 409 |
Resolv Liquidity Provider Token
RLP
|
$1.27 | +0.0% | $107.1M | $3.5M | 84.3M | ||
| 410 |
ADI
ADI
|
$1.08 | -0.6% | $105.3M | $1.8M | 97.4M | 1000.0M | |
| 411 |
CoW Protocol
COW
|
$0.19142800 | -3.5% | $104.2M | $46.7M | 544.1M | 1000.0M | |
| 412 |
Unibase
UB
|
$0.04160467 | -1.7% | $104.0M | $307.9M | 2.5B | 10.0B | |
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0.10518600 | +23.6% | $105.2M | $864.0M | 1000.0M | 1000.0M | |
| 414 |
MNEE USD Stablecoin
MNEE
|
$0.99789900 | -0.1% | $103.1M | $88.0K | 103.3M | ||
| 415 |
Ether.fi Staked BTC
EBTC
|
$86,948.00 | -2.2% | $103.6M | $0.1 | 1.2K | ||
| 416 |
ChainOpera AI
COAI
|
$0.52743500 | -11.5% | $103.6M | $48.9M | 196.5M | 1000.0M | |
| 417 |
Terra
LUNA
|
$0.14909300 | -10.3% | $102.5M | $595.1M | 687.7M | ||
| 418 |
DigiByte
DGB
|
$0.00560922 | -3.4% | $101.2M | $361.6M | 18.0B | 21.0B | |
| 419 |
RaveDAO
RAVE
|
$0.44382600 | -5.5% | $102.2M | $251.2M | 230.3M | 1000.0M | |
| 420 |
EOS
EOS
|
$0.16200300 | -5.7% | $100.6M | $0.2M | 620.8M | 2.1B | |
| 421 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 422 |
CASH
CASH
|
$0.99943600 | +0.0% | $100.7M | $4.3M | 100.7M | ||
| 423 |
Ring USD
USDR
|
$0.99779700 | +0.0% | $100.2M | $21.1K | 100.4M | ||
| 424 |
Velo
VELO
|
$0.00573186 | -2.0% | $100.7M | $20.4B | 17.6B | ||
| 425 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99999400 | -0.0% | $100.0M | $1.8K | 100.0M | ||
| 426 |
Wrapped Glue
WGLUE
|
$0.10109100 | +2.8% | $99.9M | $16.8K | 988.0M | 988.0M | |
| 427 |
Venom
VENOM
|
$0.04700211 | -0.2% | $99.8M | $27.1M | 2.1B | 8.0B | |
| 428 |
DeepBook
DEEP
|
$0.03965353 | -1.5% | $99.1M | $444.3M | 2.5B | 10.0B | |
| 429 |
TDCCP
TDCCP
|
$0.15451200 | -1.8% | $98.9M | $3.9M | 640.0M | 640.0M | |
| 430 |
HashKey Platform Token
HSK
|
$0.29952200 | +2.5% | $98.3M | $5.7M | 328.3M | 1000.0M | |
| 431 |
Savings xDAI
SDAI
|
$1.22 | +0.1% | $99.0M | $1.6M | 81.1M | ||
| 432 |
Mog Coin
MOG
|
$0.00000025 | -1.4% | $98.3M | $28.1T | 390.6T | 420.7T | |
| 433 |
Zilliqa
ZIL
|
$0.00498603 | -2.8% | $97.8M | $1.6B | 19.6B | 21.0B | |
| 434 |
Avant USD
AVUSD
|
$0.99646700 | -0.3% | $97.7M | $0.1M | 98.0M | ||
| 435 |
Berachain
BERA
|
$0.70842900 | -2.4% | $97.0M | $58.8M | 137.0M | ||
| 436 |
AgentFun.AI
AGENTFUN
|
$0.96114200 | -2.1% | $96.1M | $1.4K | 100.0M | 100.0M | |
| 437 |
cETH
CETH
|
$61.09 | -1.4% | $96.9M | $0.8 | 1.6M | ||
| 438 |
Astar
ASTR
|
$0.01150264 | -3.2% | $94.9M | $203.1M | 8.3B | ||
| 439 |
ORDI
ORDI
|
$4.51 | +4.7% | $94.7M | $9.0M | 21.0M | ||
| 440 |
Melania Meme
MELANIA
|
$0.10703200 | -3.7% | $94.5M | $31.3M | 882.5M | 1000.0M | |
| 441 |
Nano
XNO
|
$0.70718500 | -2.4% | $94.2M | $4.4M | 133.2M | 133.2M | |
| 442 |
Staked HYPE
STHYPE
|
$28.52 | -1.1% | $94.8M | $262.2 | 3.3M | ||
| 444 |
Kava
KAVA
|
$0.08600900 | -4.8% | $93.1M | $46.5M | 1.1B | ||
| 445 |
Verge
XVG
|
$0.00565565 | -3.6% | $93.4M | $1.2B | 16.5B | ||
| 446 |
Babypie Wrapped BTC
MBTC
|
$92,367.00 | $93.2M | $0.0 | 1.0K | |||
| 447 |
Nexpace
NXPC
|
$0.40985100 | -12.1% | $92.9M | $70.1M | 226.7M | 1000.0M | |
| 448 |
Non-Playable Coin
NPC
|
$0.01149380 | -4.1% | $92.5M | $548.1M | 8.1B | 8.1B | |
| 449 |
Popcat
POPCAT
|
$0.09482900 | -1.8% | $92.9M | $139.6M | 980.0M | 980.0M | |
| 450 |
AI Companions
AIC
|
$0.09145400 | -9.2% | $91.5M | $42.6M | 1000.0M | 1000.0M | |
| 451 |
Renzo Restaked LST
PZETH
|
$3,637.54 | -1.9% | $91.5M | $0.0 | 25.2K | ||
| 452 |
TempleDAO
TEMPLE
|
$3.84 | +0.5% | $91.1M | $1.9 | 23.7M | ||
| 453 |
ZIGChain
ZIG
|
$0.06432800 | -5.7% | $90.6M | $128.0M | 1.4B | 2.0B | |
| 454 |
ZetaChain
ZETA
|
$0.07702600 | -2.9% | $90.1M | $74.9M | 1.2B | 2.1B | |
| 455 |
Novem Pro
NVM
|
$0.41148100 | +0.1% | $89.9M | $0.7M | 218.5M | 300.0M | |
| 456 |
Linea Bridged USDC (Linea)
USDC
|
$1.00 | +0.1% | $89.2M | $5.1M | 89.1M | ||
| 457 |
COCA
COCA
|
$0.78941400 | -0.4% | $89.7M | $0.5M | 113.7M | 1000.0M | |
| 458 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,038.84 | -1.3% | $89.3M | $2.6K | 29.4K | ||
| 459 |
c8ntinuum
CTM
|
$0.10750000 | -1.6% | $88.7M | $11.5M | 824.9M | 8.9B | |
| 460 |
Vana
VANA
|
$2.87 | +1.4% | $88.4M | $2.4M | 30.8M | 120.0M | |
| 461 |
Minidoge
MINIDOGE
|
$0.00000013 | -8.4% | $87.9M | $41.7T | 700.0T | 1000.0T | |
| 462 |
Midas mHYPER
MHYPER
|
$1.06 | $88.2M | $2.9 | 83.0M | |||
| 463 |
Oasis
ROSE
|
$0.01180294 | -1.9% | $88.4M | $260.3M | 7.5B | 10.0B | |
| 464 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99561000 | -0.2% | $87.4M | $0.1M | 87.8M | ||
| 465 |
VeThor
VTHO
|
$0.00089747 | -3.7% | $87.0M | $1.1B | 97.0B | ||
| 466 |
Wrapped Savings rUSD
WSRUSD
|
$1.04 | $87.0M | $5.8 | 83.7M | |||
| 467 |
GMX
GMX
|
$8.38 | -0.9% | $86.8M | $0.9M | 10.4M | 13.2M | |
| 468 |
Holo
HOT
|
$0.00048690 | -1.8% | $86.5M | $19.4B | 177.6B | ||
| 469 |
OpenEden OpenDollar
USDO
|
$0.99781300 | -0.1% | $86.6M | $196.4 | 86.8M | ||
| 470 |
Avant Staked USD
SAVUSD
|
$1.12 | -0.3% | $87.8M | $10.3K | 78.4M | ||
| 471 |
Metal Blockchain
METAL
|
$0.16942700 | -2.6% | $86.0M | $5.8M | 507.6M | 666.7M | |
| 472 |
Numeraire
NMR
|
$10.75 | -2.3% | $86.1M | $0.7M | 8.0M | 11.0M | |
| 474 |
River
RIVER
|
$4.34 | -27.2% | $85.1M | $3.9M | 19.6M | 100.0M | |
| 475 |
Unit Pump
UPUMP
|
$0.00272683 | +0.5% | $87.0M | $972.3M | 31.9B | 1000.0B | |
| 476 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,833.19 | +0.4% | $85.1M | $0.0 | 30.0K | ||
| 477 |
Chutes
SN64
|
$22.37 | -4.5% | $85.2M | $11.8K | 3.8M | 21.0M | |
| 478 |
ALEO
ALEO
|
$0.11601400 | -0.9% | $84.8M | $27.2M | 730.8M | ||
| 479 |
Siacoin
SC
|
$0.00150634 | -2.7% | $84.4M | $2.7B | 56.0B | ||
| 480 |
ViciCoin
VCNT
|
$17.31 | +0.9% | $84.5M | $23.4K | 4.9M | 10.0M | |
| 481 |
deBridge
DBR
|
$0.02052441 | -4.7% | $84.5M | $251.9M | 4.1B | 10.0B | |
| 482 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,292.87 | -1.1% | $84.7M | $0.6 | 25.7K | ||
| 483 |
cat in a dogs world
MEW
|
$0.00094343 | -4.4% | $83.9M | $17.2B | 88.9B | 88.9B | |
| 484 |
Useless Coin
USELESS
|
$0.08422000 | -7.1% | $84.2M | $248.0M | 999.9M | 1000.0M | |
| 485 |
Pleasing Gold
PGOLD
|
$4,335.78 | +0.9% | $84.6M | $0.0 | 19.5K | ||
| 486 |
Sushi
SUSHI
|
$0.30697700 | -2.1% | $83.8M | $36.2M | 273.0M | ||
| 487 |
VanEck Treasury Fund
VBILL
|
$1.00 | $83.8M | 83.8M | ||||
| 488 |
staked USD1+
SUSD1
|
$1.01 | +0.1% | $83.7M | $93.7 | 82.5M | ||
| 489 |
XPR Network
XPR
|
$0.00295897 | -7.5% | $83.5M | $825.8M | 28.2B | ||
| 491 |
VVS Finance
VVS
|
$0.00000192 | -2.5% | $82.3M | $551.3B | 42.9T | 100.0T | |
| 492 |
INI
INI
|
$0.13412300 | +3.1% | $81.5M | $8.8M | 607.5M | 6.0B | |
| 493 |
OKX Wrapped BTC
XBTC
|
$87,766.00 | -1.4% | $80.8M | $106.3 | 920.9 | ||
| 494 |
Bio Protocol
BIO
|
$0.04549179 | -4.5% | $80.5M | $551.5M | 1.8B | 3.3B | |
| 495 |
Celo
CELO
|
$0.13617400 | -5.8% | $80.3M | $88.7M | 589.5M | 1000.0M | |
| 496 |
Stargate Bridged WETH
WETH
|
$3,049.10 | -1.0% | $79.1M | $2.7K | 26.0K | ||
| 497 |
Impossible Cloud Network Token
ICNT
|
$0.33272400 | -3.5% | $79.3M | $112.1M | 238.2M | 700.0M | |
| 498 |
Request
REQ
|
$0.10549600 | -0.9% | $78.5M | $23.3M | 744.3M | 1000.0M | |
| 499 |
Peanut the Squirrel
PNUT
|
$0.07824400 | -2.4% | $78.2M | $228.2M | 999.9M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
