Cryptocurrency Prices by Market Cap
Total volume $64.8B
Market cap $2.6T -3.6%
Dominance: BTC 59.7% ETH 11.2%
ETH Gas: 0.59066 Gwei
Slow: 0.55576 Gwei
Base: 0.59066 Gwei
Fast: 0.649726 Gwei
Source: Etherscan
Base: 0.59066 Gwei
Fast: 0.649726 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 387 |
Axelar
AXL
|
$0.04899015 | +7.8% | +22.2% | +15.0% | $60.3M | $496.1M | 1.2B | ||
| 388 |
Allora
ALLO
|
$0.24328100 | +0.1% | -4.3% | -7.6% | $59.7M | $16.6M | 245.2M | 1000.0M | |
| 389 |
Wormhole
W
|
$0.00928137 | +0.8% | +1.3% | -2.0% | $59.3M | $752.7M | 6.4B | 10.0B | |
| 390 |
Prize Protocol
PRIZE
|
$0.00116800 | +0.5% | -3.8% | +7.8% | $59.1M | $7.6M | 50.6B | 100.0B | |
| 391 |
Walrus
WAL
|
$0.02349741 | +1.9% | -1.7% | +2.7% | $59.0M | $158.6M | 2.5B | 5.0B | |
| 392 |
bitcastle Token
BCE
|
$0.14662300 | +0.1% | -1.8% | +23.5% | $58.6M | $0.3M | 400.0M | 1000.0M | |
| 393 |
Qubic
QUBIC
|
$0.00000041 | -0.1% | -0.1% | -3.8% | $58.5M | $1.8T | 142.0T | 200.0T | |
| 394 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 395 |
TempleDAO
TEMPLE
|
$2.44 | -6.5% | $57.9M | $637.8 | 23.7M | ||||
| 396 |
LAB
LAB
|
$0.07433400 | +0.6% | -2.5% | +6.3% | $57.6M | $183.2M | 775.5M | 1000.0M | |
| 397 | $0.73363400 | +0.1% | -11.9% | -20.7% | $57.5M | $83.1K | 78.4M | 105.0M | ||
| 398 |
ZIGChain
ZIG
|
$0.04076196 | -0.2% | -2.3% | +1.1% | $57.4M | $75.5M | 1.4B | 2.0B | |
| 399 |
DAPPOS
DOS
|
$0.28639300 | -0.8% | -3.6% | +21.9% | $57.3M | $185.4M | 200.0M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 401 |
Pharos
PROS
|
$0.41832400 | -0.1% | +0.5% | $56.7M | $4.5M | 135.6M | |||
| 402 |
Bio Protocol
BIO
|
$0.02639736 | +1.4% | -4.1% | -9.2% | $56.6M | $399.8M | 2.1B | 3.3B | |
| 403 |
Diem
DIEM
|
$1,520.65 | +0.6% | +2.0% | -6.8% | $56.3M | $782.1 | 37.0K | ||
| 404 |
GoPlus Security
GPS
|
$0.00964382 | +4.0% | +0.4% | -19.1% | $56.3M | $712.1M | 5.8B | 10.0B | |
| 405 |
peaq
PEAQ
|
$0.02280308 | +0.3% | -4.0% | +20.1% | $56.0M | $57.8M | 2.5B | 5.7B | |
| 406 |
AllUnity CHF
CHFAU
|
$1.24 | -0.0% | -0.8% | $55.6M | $15.7K | 44.8M | |||
| 407 |
SP500 xStock
SPYX
|
$771.16 | -0.6% | -0.1% | $55.2M | $3.4K | 71.6K | |||
| 408 |
JPY Coin
JPYC
|
$0.00624048 | +0.0% | -0.4% | $55.0M | $3.6M | 8.8B | |||
| 409 |
SkyAI
SKYAI
|
$0.05469000 | +1.1% | +1.7% | -16.5% | $54.6M | $88.6M | 998.4M | 1000.0M | |
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05459800 | +0.5% | -3.4% | +0.4% | $54.6M | $63.3M | 1000.0M | 1000.0M | |
| 411 |
ChainOpera AI
COAI
|
$0.28999300 | +1.1% | -3.8% | +3.4% | $54.5M | $5.7M | 188.0M | 1000.0M | |
| 412 |
Sushi
SUSHI
|
$0.18989800 | +1.1% | -1.5% | -5.3% | $54.5M | $116.4M | 286.7M | ||
| 413 | $0.08237800 | +0.3% | -1.9% | +5.7% | $54.1M | $0.3M | 657.2M | 1000.0M | ||
| 414 |
Berachain
BERA
|
$0.16928300 | +0.7% | +0.3% | -7.2% | $54.0M | $56.7M | 318.7M | ||
| 415 |
RedStone
RED
|
$0.10809300 | +0.3% | -2.7% | -0.1% | $53.8M | $37.0M | 497.7M | 1000.0M | |
| 416 |
Espresso
ESP
|
$0.08031800 | +1.5% | -0.5% | -10.0% | $53.6M | $28.0M | 667.9M | ||
| 417 |
Babylon
BABY
|
$0.01233875 | +1.9% | +0.8% | +0.9% | $53.4M | $512.1M | 4.3B | ||
| 418 |
FONQ
FONQ
|
$0.07608400 | +0.6% | -0.8% | -0.6% | $53.3M | $0.8M | 700.0M | 700.0M | |
| 419 |
Flying Tulip
FT
|
$0.10092100 | +0.1% | -0.5% | -2.9% | $53.2M | $2.4M | 527.3M | 10.0B | |
| 420 |
Capricorn
APR
|
$0.19074000 | +1.7% | -0.6% | -1.4% | $53.0M | $13.6M | 277.8M | 1000.0M | |
| 421 |
ONEchain
ONE
|
$0.10580900 | -4.3% | -3.7% | $52.8M | $19.2M | 498.7M | 1000.0M | ||
| 422 |
Ontology
ONT
|
$0.05271500 | -0.2% | -6.9% | +9.0% | $52.7M | $223.2M | 1000.0M | ||
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
Playnance
GCOIN
|
$0.00209747 | +0.2% | -2.1% | -3.8% | $52.5M | $162.3M | 25.0B | 77.0B | |
| 424 |
ZetaChain
ZETA
|
$0.03351287 | +2.2% | -0.3% | +1.6% | $52.2M | $335.3M | 1.6B | 2.1B | |
| 425 | $0.19157900 | -0.0% | -1.2% | $52.1M | $33.8K | 271.8M | ||||
| 426 |
Venus
XVS
|
$3.07 | +0.9% | -1.3% | -0.7% | $51.8M | $0.5M | 16.9M | 30.0M | |
| 427 |
MEMETOON
MEME
|
$0.00051789 | +1.2% | -2.1% | -5.1% | $51.8M | $756.7M | 100.0B | 100.0B | |
| 428 |
Popcat
POPCAT
|
$0.05253200 | +1.6% | -2.6% | -5.7% | $51.5M | $172.4M | 980.0M | 980.0M | |
| 429 | $1.02 | +0.1% | $51.3M | 50.0M | ||||||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Talus
US
|
$0.01745455 | -2.5% | -1.7% | -1.3% | $50.8M | $74.3M | 2.9B | 10.0B | |
| 431 |
Nano
XNO
|
$0.38059200 | +0.5% | -2.8% | -5.4% | $50.7M | $1.5M | 133.2M | 133.2M | |
| 432 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 433 |
Kava
KAVA
|
$0.04678283 | +0.5% | +0.9% | +6.4% | $50.7M | $191.3M | 1.1B | ||
| 434 |
would
WOULD
|
$0.05062000 | +0.6% | -10.8% | -15.8% | $50.6M | $0.7M | 999.5M | 1000.0M | |
| 435 |
Zilliqa
ZIL
|
$0.00258339 | +0.9% | +2.0% | -6.5% | $50.4M | $4.1B | 19.5B | 21.0B | |
| 436 |
Hydration
HDX
|
$0.00847955 | +1.1% | +2.4% | -21.0% | $50.2M | $6.8M | 5.9B | 6.5B | |
| 437 | $1.00 | $50.1M | 50.1M | |||||||
| 438 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | $50.0M | $9.0K | 50.0M | |||
| 439 |
Toshi
TOSHI
|
$0.00011866 | +0.7% | -3.5% | -8.6% | $49.9M | $25.2B | 420.7B | 420.7B | |
| 440 |
Ozapay
OZA
|
$0.05476600 | +0.5% | -6.4% | +1.5% | $49.8M | $6.9K | 909.6M | 996.9M | |
| 441 | $0.99973400 | +0.0% | $49.8M | $57.2M | 49.8M | |||||
| 442 |
MarsCoin
MARSCOIN
|
$0.04984730 | +4.7% | -3.7% | +34.6% | $49.8M | $378.6M | 1000.0M | 1000.0M | |
| 443 |
aelf
ELF
|
$0.06037800 | -0.1% | -6.3% | -6.0% | $49.7M | $19.3M | 822.7M | 1000.0M | |
| 444 |
Kinetiq
KNTQ
|
$0.17743100 | +0.2% | -4.9% | -11.4% | $49.8M | $14.4M | 280.5M | 1000.0M | |
| 445 |
Precious Metals USD
PMUSD
|
$0.52706600 | -0.6% | -5.4% | $49.5M | $7.3K | 94.0M | |||
| 446 |
Nervos Network
CKB
|
$0.00099952 | +1.1% | -2.5% | +2.5% | $49.4M | $4.7B | 49.4B | ||
| 447 |
Holoworld
HOLO
|
$0.06425100 | +1.5% | -1.9% | -2.3% | $49.0M | $46.7M | 762.9M | 2.0B | |
| 448 |
Brett
BRETT
|
$0.00492340 | +3.9% | -2.4% | -7.3% | $48.8M | $692.7M | 9.9B | 10.0B | |
| 449 |
Ravencoin
RVN
|
$0.00296373 | +0.8% | -1.0% | -10.0% | $48.7M | $515.4M | 16.4B | 21.0B | |
| 450 |
io.net
IO
|
$0.12701200 | +1.3% | -2.1% | -9.7% | $48.5M | $50.9M | 381.5M | 800.0M | |
| 451 |
JupUSD
JUPUSD
|
$0.99959000 | -0.0% | $48.3M | $10.0M | 48.3M | ||||
| 452 |
Enjin Coin
ENJ
|
$0.02414255 | +0.8% | -4.6% | -11.2% | $48.2M | $145.8M | 2.0B | ||
| 453 |
XYO Network
XYO
|
$0.00345892 | +0.6% | -1.4% | +4.5% | $48.2M | $375.0M | 13.9B | ||
| 454 |
USDu
USDU
|
$0.99962700 | -0.0% | $48.1M | $12.4K | 48.1M | ||||
| 455 | $12,006.71 | +0.1% | $48.0M | 4.0K | ||||||
| 456 |
Astar
ASTR
|
$0.00548547 | +0.7% | -1.6% | +3.6% | $48.0M | $335.5M | 8.8B | 10.0B | |
| 457 |
ETHGas
GWEI
|
$0.02420003 | +1.7% | +0.0% | +6.7% | $47.9M | $226.0M | 2.0B | 10.0B | |
| 458 |
Peanut the Squirrel
PNUT
|
$0.04767213 | +1.0% | -6.9% | -7.7% | $47.7M | $167.6M | 999.8M | 1000.0M | |
| 459 |
Concordium
CCD
|
$0.00375162 | -0.2% | -9.9% | -4.7% | $47.6M | $50.4M | 12.7B | ||
| 460 |
BIM
BIM
|
$1.58 | +0.3% | -1.4% | +1.0% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 461 |
Score
SN44
|
$8.82 | +5.6% | -3.3% | -8.0% | $47.2M | $58.9K | 5.3M | 21.0M | |
| 462 |
affine
SN120
|
$11.94 | +0.1% | -4.8% | -5.5% | $47.1M | $22.9K | 3.9M | 21.0M | |
| 463 |
Tellor Tributes
TRB
|
$16.76 | +1.2% | -1.2% | -9.7% | $47.1M | $0.6M | 2.8M | ||
| 464 | $1.00 | $47.1M | 47.1M | |||||||
| 465 |
Creditcoin
CTC
|
$0.08531800 | +0.8% | -1.2% | -2.6% | $46.9M | $12.4M | 549.6M | ||
| 466 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 467 |
BasedHype
BASEDHYPE
|
$0.00468163 | +1.2% | -7.0% | -20.5% | $46.8M | $14.5K | 10.0B | 10.0B | |
| 468 |
Zora
ZORA
|
$0.01046695 | +2.0% | +68.1% | +44.2% | $46.8M | $13.9B | 4.5B | 10.0B | |
| 469 |
Oasis
ROSE
|
$0.00589232 | +1.4% | -0.9% | -3.9% | $46.7M | $396.4M | 7.9B | 10.0B | |
| 470 |
Rekt
REKT
|
$0.00000011 | +0.2% | -5.4% | -17.5% | $46.7M | $7.2T | 420.7T | 420.7T | |
| 471 |
InfiniFi USD
IUSD
|
$0.99887100 | +0.0% | -0.1% | $46.6M | $2.6K | 46.7M | |||
| 472 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $46.2M | $4.2M | 46.2M | ||||
| 473 |
Billions Network
BILL
|
$0.01891757 | +1.5% | -4.1% | -8.3% | $45.9M | $118.9M | 2.4B | 10.0B | |
| 474 |
Flow
FLOW
|
$0.02719646 | +1.1% | -5.5% | -7.9% | $45.8M | $149.5M | 1.7B | ||
| 475 |
Wiki Cat
WKC
|
$0.00000009 | +0.7% | -5.2% | -21.8% | $45.8M | $2.7T | 535.3T | 853.0T | |
| 476 |
Ontology Gas
ONG
|
$0.09567200 | +1.5% | -18.8% | +30.7% | $45.9M | $317.6M | 479.7M | 1000.0M | |
| 477 | $1,458.10 | +0.2% | -2.4% | -6.3% | $45.6M | $11.8K | 31.3K | |||
| 478 | $101.07 | +0.1% | $45.6M | 0.5M | ||||||
| 479 |
Loaded Lions
LION
|
$0.00148399 | -1.8% | -1.6% | -4.0% | $45.5M | $269.0M | 30.7B | 100.0B | |
| 480 |
REAL
ASSET
|
$0.25870500 | -0.5% | +7.9% | +1.6% | $45.5M | $2.3M | 176.0M | 1000.0M | |
| 481 | $772.91 | -0.4% | $45.4M | $1.5K | 58.7K | |||||
| 482 | $45.90 | +0.4% | -0.6% | -1.1% | $45.1M | $122.7 | 1.0M | |||
| 483 |
XPIN Network
XPIN
|
$0.00109632 | +1.5% | +0.1% | +5.7% | $45.1M | $1.1B | 41.1B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
