Cryptocurrency Prices by Market Cap
Total volume $74.2B
Market cap $2.3T +0.6%
Dominance: BTC 56.3% ETH 9.2%
ETH Gas: 0.167647 Gwei
Slow: 0.167627 Gwei
Base: 0.167647 Gwei
Fast: 0.182627 Gwei
Source: Etherscan
Base: 0.167647 Gwei
Fast: 0.182627 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SuperVerse
SUPER
|
$0.09448400 | +0.1% | -5.8% | -6.5% | $60.5M | $68.2M | 640.2M | 1000.0M | |
| 400 |
TRIA
TRIA
|
$0.02810536 | +0.5% | +18.6% | +21.4% | $60.6M | $185.7M | 2.2B | 10.0B | |
| 401 |
Arcium
ARX
|
$0.28980000 | +5.3% | -18.3% | $60.5M | $466.8M | 208.8M | 1000.0M | ||
| 402 |
Dog (Bitcoin)
DOG
|
$0.00060087 | +0.5% | -1.8% | -10.8% | $60.1M | $921.5M | 100.0B | 100.0B | |
| 403 |
Purr
PURR
|
$0.10023700 | +3.3% | +2.2% | -4.8% | $59.7M | $12.5M | 595.2M | 1000.0M | |
| 404 |
USDu
USDU
|
$0.99880400 | -0.0% | -0.0% | -0.1% | $59.7M | $18.5K | 59.8M | ||
| 405 |
Theta Fuel
TFUEL
|
$0.00807504 | -0.7% | -2.2% | -7.4% | $59.5M | $176.7M | 7.4B | ||
| 406 |
Qubic
QUBIC
|
$0.00000043 | -0.9% | -2.8% | -13.2% | $59.4M | $3.1T | 138.6T | 200.0T | |
| 407 |
Velo
VELO
|
$0.00335218 | +0.3% | +0.7% | -7.3% | $58.9M | $1.3B | 17.6B | ||
| 408 |
Synapse
SYN
|
$0.26679200 | -3.8% | +72.3% | +458.8% | $58.4M | $661.5M | 219.1M | 250.0M | |
| 409 |
f(x) Protocol fxUSD
FXUSD
|
$0.99634800 | -0.4% | -1.0% | -0.3% | $57.5M | $1.4M | 57.7M | ||
| 410 |
ECOMI
OMI
|
$0.00021251 | -2.6% | -0.2% | -11.9% | $57.6M | $5.0B | 271.0B | 750.0B | |
| 411 |
0G
0G
|
$0.26971100 | +0.5% | -0.1% | -14.3% | $57.5M | $30.0M | 213.2M | ||
| 412 |
APES
APES
|
$0.06339800 | -3.5% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 413 |
Pirate Chain
ARRR
|
$0.29070300 | +0.4% | -1.4% | +4.3% | $57.0M | $1.3M | 196.2M | ||
| 414 |
Eurite
EURI
|
$1.14 | -0.0% | -0.4% | -1.6% | $56.6M | $11.0M | 49.6M | ||
| 415 |
Tesla xStock
TSLAX
|
$407.37 | +0.3% | +1.6% | -0.4% | $56.7M | $30.0K | 0.1M | ||
| 416 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.5% | $56.7M | $2.1K | 51.1M | |||
| 417 |
Targon
SN4
|
$11.37 | +0.4% | -2.2% | -17.1% | $56.5M | $17.8K | 5.0M | 21.0M | |
| 418 |
SOON
SOON
|
$0.16510100 | +0.2% | -4.7% | -7.3% | $56.1M | $42.4M | 339.8M | ||
| 419 |
Spark
SPK
|
$0.01825680 | -0.1% | +2.2% | -10.0% | $55.9M | $1.3B | 3.1B | 10.0B | |
| 420 |
Diem
DIEM
|
$1,494.20 | +0.5% | +0.4% | -7.7% | $55.8M | $564.2 | 37.3K | ||
| 421 |
BitDCA
BDCA
|
$0.67594700 | +0.0% | -0.2% | -2.5% | $55.7M | $0.3M | 82.4M | 150.0M | |
| 422 |
Xphere
XP
|
$0.01992528 | +0.1% | -3.1% | -11.9% | $55.7M | $38.6M | 2.8B | 5.5B | |
| 423 |
ZetaChain
ZETA
|
$0.03768336 | -0.5% | +0.3% | -6.8% | $55.1M | $194.4M | 1.5B | 2.1B | |
| 424 |
Mina Protocol
MINA
|
$0.04243075 | +0.2% | +0.4% | -5.8% | $54.8M | $111.2M | 1.3B | ||
| 425 |
BasedHype
BASEDHYPE
|
$0.00546133 | +0.1% | +2.0% | -12.3% | $54.6M | $31.3K | 10.0B | 10.0B | |
| 426 |
Quantix Finance
QFI
|
$54.59 | +0.1% | -0.6% | -1.2% | $54.6M | $49.8K | 1.0M | 10.0M | |
| 427 |
Seeker
SKR
|
$0.00825470 | -0.3% | -4.5% | -13.6% | $54.4M | $264.9M | 6.6B | ||
| 428 |
Holo
HOT
|
$0.00030693 | +0.5% | -1.2% | -6.0% | $54.5M | $13.4B | 177.6B | ||
| 429 |
Brett
BRETT
|
$0.00544253 | +1.4% | -5.5% | -17.2% | $53.9M | $5.3B | 9.9B | 10.0B | |
| 430 |
Lombard
BARD
|
$0.16288000 | +0.6% | +4.3% | -4.9% | $54.2M | $42.6M | 332.8M | 1000.0M | |
| 431 |
bitcastle Token
BCE
|
$0.13514500 | -0.0% | +0.8% | -2.3% | $54.1M | $0.5M | 400.0M | 1000.0M | |
| 432 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 433 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.4M | $1.1 | 50.1M | ||||
| 434 |
Escoin
ELG
|
$0.28594500 | +0.2% | -0.2% | -1.8% | $52.7M | $0.8M | 184.2M | ||
| 435 |
Concordium
CCD
|
$0.00417417 | -0.1% | -1.9% | -7.2% | $52.7M | $34.3M | 12.6B | ||
| 436 |
Axelar
AXL
|
$0.04362915 | -0.8% | -3.9% | -6.8% | $52.0M | $128.3M | 1.2B | ||
| 437 |
Oasis
ROSE
|
$0.00666351 | -0.0% | +0.3% | -6.1% | $51.9M | $398.9M | 7.8B | 10.0B | |
| 438 |
Playnance
GCOIN
|
$0.00238252 | +0.0% | -4.8% | -12.0% | $51.8M | $156.9M | 21.7B | 77.0B | |
| 439 |
Kava
KAVA
|
$0.04773531 | -0.4% | -0.8% | +0.9% | $51.7M | $196.5M | 1.1B | ||
| 440 | $0.19387000 | -0.0% | +0.1% | -1.6% | $51.6M | $0.3M | 266.3M | |||
| 441 |
Babylon
BABY
|
$0.01384885 | -0.7% | -5.9% | -25.8% | $51.5M | $693.2M | 3.7B | ||
| 442 |
KUB Coin
KUB
|
$0.74572100 | +0.2% | -0.7% | -4.0% | $51.4M | $0.2M | 69.0M | 110.0M | |
| 443 |
Nervos Network
CKB
|
$0.00104457 | -0.0% | -1.4% | -11.5% | $51.2M | $2.8B | 49.0B | ||
| 444 |
Helium
HNT
|
$0.28081300 | -0.1% | +1.0% | -6.5% | $51.2M | $32.5M | 182.3M | 223.0M | |
| 445 |
Kinetiq
KNTQ
|
$0.18193800 | -0.8% | -3.5% | -20.7% | $51.0M | $40.6M | 280.5M | 1000.0M | |
| 446 | $1.02 | -0.0% | $50.9M | 50.0M | ||||||
| 447 |
aelf
ELF
|
$0.06186100 | -0.3% | -3.5% | -1.3% | $50.9M | $1.9M | 822.1M | 1000.0M | |
| 448 |
Solstice
SLX
|
$0.20996100 | +2.2% | +0.6% | +8.0% | $51.0M | $259.3M | 242.8M | 1000.0M | |
| 449 |
DUSK
DUSK
|
$0.08585500 | -0.3% | +1.9% | -12.6% | $50.6M | $46.7M | 589.6M | 1000.0M | |
| 450 |
Toshi
TOSHI
|
$0.00011994 | -0.4% | -4.9% | -13.5% | $50.5M | $58.4B | 420.7B | 420.7B | |
| 451 |
Fogo
FOGO
|
$0.01309933 | +0.2% | +2.6% | -0.9% | $50.3M | $224.4M | 3.8B | ||
| 452 |
peaq
PEAQ
|
$0.02222858 | +1.0% | -1.3% | -4.9% | $50.2M | $83.9M | 2.3B | 5.7B | |
| 453 |
Alloy Tether
AUSDT
|
$0.99988600 | -0.0% | +0.0% | +0.0% | $50.0M | $238.9 | 50.0M | ||
| 454 |
USDKG
USDKG
|
$0.99923600 | -0.0% | +0.0% | -0.2% | $50.0M | $36.2K | 50.0M | 50.0M | |
| 455 |
AgentFun.AI
AGENTFUN
|
$0.49870800 | +0.0% | -1.0% | -6.8% | $49.9M | $30.0 | 100.0M | 100.0M | |
| 456 |
DOLA
DOLA
|
$0.99564200 | -0.0% | -0.0% | -0.1% | $49.7M | $0.4M | 49.9M | ||
| 457 |
Polymesh
POLYX
|
$0.03854346 | +0.3% | -1.4% | -7.6% | $49.7M | $37.2M | 1.3B | ||
| 458 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 459 | $208.83 | +0.0% | -0.2% | -1.5% | $49.1M | $24.4K | 0.2M | |||
| 460 |
Asteroid Shiba
ASTEROID
|
$0.00011740 | +3.3% | -8.6% | +15.3% | $49.4M | $48.4B | 420.7B | 420.7B | |
| 461 | $0.07448700 | +0.5% | -1.6% | -5.0% | $49.0M | $42.1K | 657.2M | 1000.0M | ||
| 462 |
DigiByte
DGB
|
$0.00266827 | -0.3% | -1.3% | -5.8% | $49.0M | $1.1B | 18.3B | 21.0B | |
| 463 | $0.99991900 | +0.0% | +0.1% | +0.0% | $48.6M | $4.2M | 48.6M | |||
| 464 |
aPriori
APR
|
$0.19666900 | -0.1% | -4.5% | +3.3% | $48.6M | $13.7M | 246.9M | 1000.0M | |
| 465 |
Creditcoin
CTC
|
$0.08828700 | -0.5% | -3.0% | -9.2% | $47.7M | $58.2M | 540.7M | ||
| 466 |
Unitas
UP
|
$0.38034400 | +2.1% | +8.4% | +21.1% | $47.9M | $1.1M | 126.0M | 1000.0M | |
| 467 |
Unit Pump
UPUMP
|
$0.00150433 | +1.0% | -1.4% | -7.6% | $48.0M | $443.6M | 31.9B | 1000.0B | |
| 468 |
Sushi
SUSHI
|
$0.17493600 | +0.3% | -2.0% | -5.7% | $47.8M | $41.1M | 273.0M | ||
| 469 |
Loaded Lions
LION
|
$0.00156022 | +0.3% | -0.8% | -8.2% | $47.8M | $13.9M | 30.6B | 100.0B | |
| 470 |
Holoworld
HOLO
|
$0.06571500 | +0.2% | -4.9% | -5.2% | $47.7M | $58.5M | 726.3M | 2.0B | |
| 471 | $11,921.35 | +0.1% | $47.7M | 4.0K | ||||||
| 472 |
Ronin
RON
|
$0.06159100 | -0.2% | +0.9% | -5.1% | $47.6M | $61.7M | 772.4M | 1000.0M | |
| 473 |
Flow
FLOW
|
$0.02842114 | +0.4% | -0.4% | -3.6% | $47.5M | $127.8M | 1.7B | ||
| 474 |
Movement
MOVE
|
$0.01179942 | -0.1% | -0.7% | -3.4% | $47.2M | $947.3M | 4.0B | 10.0B | |
| 475 |
XYO Network
XYO
|
$0.00339231 | -0.3% | -2.3% | -9.0% | $47.3M | $3.4B | 13.9B | ||
| 476 |
Astar
ASTR
|
$0.00540076 | -0.1% | -2.7% | -10.8% | $47.1M | $554.2M | 8.7B | 10.0B | |
| 477 |
Nano
XNO
|
$0.35272300 | -1.1% | -3.8% | -6.6% | $47.0M | $4.0M | 133.2M | 133.2M | |
| 478 | $0.18824200 | +0.1% | -2.7% | -23.9% | $46.7M | $12.6M | 248.1M | 1000.0M | ||
| 479 |
StraitsX XUSD
XUSD
|
$0.99986500 | +0.0% | -0.0% | -0.0% | $46.6M | $2.0M | 46.6M | ||
| 480 |
Octra
OCT
|
$0.07442400 | +0.6% | -1.2% | -6.1% | $46.5M | $0.5M | 625.2M | 1000.0M | |
| 481 |
CoinEx
CET
|
$0.01846817 | +0.0% | -0.7% | -1.4% | $46.2M | $3.3M | 2.5B | 10.0B | |
| 482 |
JupUSD
JUPUSD
|
$0.99960500 | -0.0% | -0.0% | +0.2% | $46.1M | $0.7M | 46.1M | ||
| 483 |
RedStone
RED
|
$0.10828000 | -1.2% | +1.1% | +11.0% | $46.0M | $81.0M | 425.1M | 1000.0M | |
| 484 |
Amp
AMP
|
$0.00051317 | -0.1% | -2.2% | -6.6% | $46.1M | $5.9B | 89.8B | 100.0B | |
| 485 |
Ontology
ONT
|
$0.04577730 | -0.2% | -1.5% | -9.0% | $45.8M | $136.4M | 1000.0M | ||
| 486 |
Aztec
AZTEC
|
$0.01548934 | +0.4% | +0.4% | -12.0% | $45.6M | $119.7M | 2.9B | 10.3B | |
| 487 |
Circle xStock
CRCLX
|
$81.14 | +1.8% | -1.0% | -4.4% | $45.6M | $0.2M | 0.6M | ||
| 488 |
Peanut the Squirrel
PNUT
|
$0.04551018 | +0.0% | -1.1% | -1.7% | $45.5M | $212.1M | 999.8M | 1000.0M | |
| 489 |
lium
SN51
|
$11.02 | +1.0% | +3.3% | -9.4% | $45.5M | $0.1M | 4.1M | 21.0M | |
| 490 |
Popcat
POPCAT
|
$0.04603710 | -0.9% | -4.5% | +4.1% | $45.1M | $377.8M | 980.0M | 980.0M | |
| 491 |
Venus
XVS
|
$2.69 | +0.6% | -0.7% | +3.7% | $45.3M | $1.6M | 16.8M | 30.0M | |
| 492 |
VVS Finance
VVS
|
$0.00000103 | -0.0% | +0.0% | -6.3% | $44.9M | $29.5B | 43.6T | 100.0T | |
| 493 |
Frankencoin
ZCHF
|
$1.23 | -0.1% | -0.4% | -2.2% | $44.8M | $76.9K | 36.4M | ||
| 494 | $0.17598600 | +0.4% | -5.1% | -18.7% | $44.7M | $8.6M | 254.1M | 700.0M | ||
| 495 |
BankrCoin
BNKR
|
$0.00044790 | +0.7% | -4.1% | -6.5% | $44.8M | $4.9B | 100.0B | 100.0B | |
| 496 |
SQD
SQD
|
$0.04128196 | +1.0% | +0.3% | -2.2% | $44.9M | $165.3M | 1.1B | 1.3B | |
| 497 |
Fabric Protocol
ROBO
|
$0.01978519 | +0.2% | +3.2% | +0.1% | $44.1M | $389.5M | 2.2B | 10.0B | |
| 498 |
Mog Coin
MOG
|
$0.00000011 | +0.3% | -1.2% | -7.3% | $43.9M | $61.3T | 390.6T | 420.7T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
