Cryptocurrency Prices by Market Cap
Total volume $82.8B
Market cap $2.2T +2.4%
Dominance: BTC 55.6% ETH 9.0%
ETH Gas: 0.785364 Gwei
Slow: 0.784953 Gwei
Base: 0.785364 Gwei
Fast: 0.884953 Gwei
Source: Etherscan
Base: 0.785364 Gwei
Fast: 0.884953 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Velo
VELO
|
$0.00318944 | -0.7% | +1.5% | -1.4% | $56.0M | $1.1B | 17.6B | ||
| 400 |
Theta Fuel
TFUEL
|
$0.00757103 | +0.4% | +4.2% | +0.7% | $55.9M | $197.8M | 7.4B | ||
| 401 |
Qubic
QUBIC
|
$0.00000040 | -0.1% | -2.8% | -3.7% | $55.8M | $7.9T | 139.4T | 200.0T | |
| 402 |
Cysic
CYS
|
$0.34699200 | -0.4% | -1.3% | +8.4% | $55.8M | $17.8M | 160.8M | 1000.0M | |
| 403 |
SAFEbit
SAFE
|
$0.11237100 | -0.4% | +7.8% | +61.8% | $55.6M | $7.6M | 495.0M | 1000.0M | |
| 404 |
aPriori
APR
|
$0.22525700 | +0.7% | -4.1% | +14.0% | $55.6M | $32.1M | 246.9M | 1000.0M | |
| 405 |
SOON
SOON
|
$0.16348400 | -0.5% | -0.4% | +4.2% | $55.6M | $40.0M | 339.8M | ||
| 406 |
Enjin Coin
ENJ
|
$0.02800081 | -0.3% | +0.6% | -9.5% | $55.4M | $182.1M | 2.0B | ||
| 407 |
Metal Blockchain
METAL
|
$0.10896400 | +5.1% | +2.1% | -7.8% | $55.3M | $5.7M | 507.6M | 666.7M | |
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 409 |
SuperVerse
SUPER
|
$0.08633500 | -0.3% | +3.8% | +1.9% | $55.3M | $58.6M | 640.2M | 1000.0M | |
| 410 |
ChainOpera AI
COAI
|
$0.29353800 | -1.3% | +8.5% | +3.2% | $55.2M | $22.3M | 188.0M | 1000.0M | |
| 411 |
Targon
SN4
|
$10.90 | -0.4% | +0.0% | -3.5% | $54.9M | $40.3K | 5.0M | 21.0M | |
| 412 |
Playnance
GCOIN
|
$0.00251370 | +0.1% | -0.5% | -2.7% | $54.7M | $210.0M | 21.7B | 77.0B | |
| 413 |
ZetaChain
ZETA
|
$0.03583252 | +0.4% | +2.9% | +6.5% | $54.1M | $184.1M | 1.5B | 2.1B | |
| 414 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 415 |
BasedHype
BASEDHYPE
|
$0.00535149 | -0.1% | +4.2% | +1.6% | $53.5M | $3.7K | 10.0B | 10.0B | |
| 416 |
Babylon
BABY
|
$0.01342599 | +0.0% | +1.3% | +7.6% | $53.5M | $660.0M | 4.0B | ||
| 417 |
Spark
SPK
|
$0.01761968 | -0.2% | +0.5% | +7.9% | $53.5M | $647.0M | 3.0B | 10.0B | |
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 419 |
Escoin
ELG
|
$0.28966500 | -0.2% | +1.5% | +2.3% | $53.4M | $0.8M | 184.2M | ||
| 420 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | +1.3% | -3.6% | $53.2M | $9565.7T | 183590.5T | 420000.0T | |
| 421 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.2M | $15.2K | 49.9M | |||
| 422 |
MegaETH
MEGA
|
$0.04698246 | -1.6% | +0.5% | -6.6% | $53.1M | $314.1M | 1.1B | 10.0B | |
| 423 |
Holo
HOT
|
$0.00029882 | -0.5% | +2.6% | +2.7% | $53.1M | $21.4B | 177.6B | ||
| 424 | $0.08069200 | -0.3% | +1.4% | +17.8% | $53.0M | $0.2M | 657.2M | 1000.0M | ||
| 425 |
Diem
DIEM
|
$1,401.66 | -3.1% | +12.5% | +12.7% | $52.6M | $1.4K | 37.5K | ||
| 426 |
DMT-NAT
NAT
|
$0.00000014 | +0.1% | +5.4% | +75.8% | $52.5M | $3.9T | 388.1T | ||
| 427 |
Mina Protocol
MINA
|
$0.04052787 | +0.6% | +8.6% | +3.4% | $52.4M | $125.3M | 1.3B | ||
| 428 |
Brett
BRETT
|
$0.00525900 | -0.3% | +4.8% | +6.7% | $52.1M | $3.2B | 9.9B | 10.0B | |
| 429 |
XPR Network
XPR
|
$0.00181138 | +0.5% | +0.0% | -12.7% | $51.9M | $611.8M | 28.7B | ||
| 430 |
Arcium
ARX
|
$0.24804900 | -1.5% | -1.3% | -4.2% | $51.8M | $132.0M | 208.8M | 1000.0M | |
| 431 |
Purr
PURR
|
$0.08685700 | -1.3% | -0.2% | +3.3% | $51.7M | $9.3M | 595.2M | 1000.0M | |
| 432 |
JupUSD
JUPUSD
|
$0.99939900 | +0.0% | -0.1% | +0.1% | $51.5M | $6.7M | 51.5M | ||
| 433 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | +0.1% | $51.5M | $6.1K | 46.4M | ||
| 434 |
bitcastle Token
BCE
|
$0.12815600 | +0.2% | +2.6% | -0.7% | $51.3M | $0.6M | 400.0M | 1000.0M | |
| 435 | $0.19111800 | -0.2% | -0.6% | -0.1% | $50.9M | $0.5M | 266.2M | |||
| 436 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 437 | $0.99932600 | -0.0% | -0.1% | -0.0% | $50.1M | $7.5M | 50.2M | |||
| 438 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | -0.0% | -0.0% | $50.0M | $4.1 | 50.0M | ||
| 439 |
USDKG
USDKG
|
$0.99986000 | +0.0% | +0.0% | +0.0% | $50.0M | $7.4K | 50.0M | 50.0M | |
| 440 |
Janction
JCT
|
$0.00431398 | -0.5% | -4.1% | -4.3% | $49.6M | $794.6M | 11.5B | 50.0B | |
| 441 |
BitDCA
BDCA
|
$0.60086100 | -0.6% | -4.3% | -0.6% | $49.5M | $0.4M | 82.4M | 150.0M | |
| 442 | $0.19474200 | +0.6% | -0.3% | +14.8% | $49.5M | $39.9M | 254.1M | 700.0M | ||
| 443 |
Axelar
AXL
|
$0.04129831 | -0.8% | +0.3% | +2.2% | $49.4M | $111.7M | 1.2B | ||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 445 |
AI XOVIA
AIX
|
$0.49182300 | -1.8% | -6.2% | +6.3% | $49.2M | $1.7M | 100.0M | 100.0M | |
| 446 |
MEME HORSE
MHORSE
|
$0.04887122 | +0.0% | +0.0% | -21.9% | $48.9M | $11.5M | 1000.0M | ||
| 447 |
aelf
ELF
|
$0.05842400 | +0.7% | -3.1% | -3.2% | $48.0M | $30.6M | 822.2M | 1000.0M | |
| 448 |
f(x) Protocol fxUSD
FXUSD
|
$0.96834100 | -3.4% | -3.0% | -0.8% | $48.4M | $2.5M | 50.0M | ||
| 449 | $11,932.06 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 450 |
Toshi
TOSHI
|
$0.00011327 | -0.6% | +1.8% | +5.4% | $47.7M | $66.6B | 420.7B | 420.7B | |
| 451 |
Block Street
BSB
|
$0.21319000 | -0.7% | -7.7% | -30.9% | $47.5M | $25.6M | 222.7M | 1000.0M | |
| 452 |
Unit Pump
UPUMP
|
$0.00148121 | -2.0% | +3.4% | +18.1% | $47.3M | $172.7M | 31.9B | 1000.0B | |
| 453 |
Holoworld
HOLO
|
$0.06483900 | -0.7% | -0.5% | +3.3% | $47.1M | $33.6M | 726.3M | 2.0B | |
| 454 |
Concordium
CCD
|
$0.00372273 | -0.2% | +0.3% | -3.8% | $47.0M | $36.1M | 12.6B | ||
| 455 |
Kava
KAVA
|
$0.04341265 | +0.0% | +4.5% | -4.3% | $47.0M | $232.7M | 1.1B | ||
| 456 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.7M | $7.1M | 46.7M | ||
| 457 |
peaq
PEAQ
|
$0.02109005 | +2.0% | +2.8% | -0.4% | $46.6M | $52.0M | 2.2B | 5.7B | |
| 458 |
Gensyn
AI
|
$0.03583351 | +0.6% | +12.5% | +60.9% | $46.8M | $2.3B | 1.3B | 10.0B | |
| 459 |
ECOMI
OMI
|
$0.00017040 | -0.1% | +5.0% | -8.1% | $46.2M | $6.1B | 271.0B | 750.0B | |
| 460 |
DUSK
DUSK
|
$0.07790300 | -0.6% | +3.7% | +1.3% | $46.0M | $51.4M | 591.1M | 1000.0M | |
| 461 |
Nockchain
NOCK
|
$0.02080731 | -0.0% | -4.3% | -34.6% | $46.1M | $42.6M | 2.2B | 4.3B | |
| 462 |
Prize Protocol
PRIZE
|
$0.00095904 | -0.3% | +20.4% | +28.6% | $45.9M | $27.9M | 47.8B | 100.0B | |
| 463 |
Polymesh
POLYX
|
$0.03542179 | -0.4% | +0.3% | +3.9% | $45.8M | $42.3M | 1.3B | ||
| 464 |
Triple Plus
TPT
|
$0.73202900 | -0.5% | +2.1% | -1.5% | $45.6M | $0.3M | 62.4M | 500.0M | |
| 465 |
lium
SN51
|
$11.06 | -0.3% | +0.8% | -2.0% | $45.6M | $27.5K | 4.1M | 21.0M | |
| 466 |
KUB Coin
KUB
|
$0.66062500 | -0.6% | -1.5% | -8.8% | $45.6M | $0.3M | 69.0M | 110.0M | |
| 467 |
Ronin
RON
|
$0.05883200 | +0.9% | +6.3% | +5.6% | $45.4M | $45.6M | 772.4M | 1000.0M | |
| 468 |
Pirate Chain
ARRR
|
$0.23166200 | -0.2% | -5.8% | -4.7% | $45.5M | $1.8M | 196.2M | ||
| 469 |
Xphere
XP
|
$0.01612143 | -1.5% | +17.6% | -26.2% | $45.4M | $45.6M | 2.8B | 5.5B | |
| 470 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.4M | $7.9 | 40.9M | ||||
| 471 |
OSK
OSK
|
$42.79 | -0.0% | +0.5% | -5.3% | $45.3M | $10.4 | 1.1M | 10.0M | |
| 472 |
Kinetiq
KNTQ
|
$0.16062800 | -0.1% | +1.7% | -0.2% | $45.1M | $3.0M | 280.5M | 1000.0M | |
| 473 |
Oasis
ROSE
|
$0.00574381 | -0.2% | +2.2% | -2.3% | $45.1M | $321.4M | 7.8B | 10.0B | |
| 474 |
Flow
FLOW
|
$0.02686908 | -0.1% | -0.1% | -3.1% | $44.9M | $129.7M | 1.7B | ||
| 475 |
Opcode
OPCODE
|
$0.04485714 | +2.8% | +2.8% | $44.9M | $0.2M | 1000.0M | 1000.0M | ||
| 476 |
Movement
MOVE
|
$0.01108200 | -0.4% | +3.3% | +3.8% | $44.4M | $910.4M | 4.0B | 10.0B | |
| 477 |
Creditcoin
CTC
|
$0.08048400 | +0.2% | +2.5% | +1.4% | $44.2M | $36.8M | 549.6M | ||
| 478 |
DigiByte
DGB
|
$0.00240155 | -0.0% | +0.5% | -3.0% | $44.1M | $1.9B | 18.4B | 21.0B | |
| 479 |
Helium
HNT
|
$0.24193500 | -0.4% | -1.3% | -4.5% | $44.1M | $12.0M | 182.1M | 223.0M | |
| 480 |
Nervos Network
CKB
|
$0.00089393 | -0.4% | +0.9% | -6.6% | $43.9M | $4.3B | 49.1B | ||
| 481 |
Loaded Lions
LION
|
$0.00143324 | +0.7% | +2.3% | -0.8% | $43.9M | $20.4M | 30.6B | 100.0B | |
| 482 |
Lombard
BARD
|
$0.13117600 | +0.2% | +0.3% | -6.3% | $43.7M | $23.8M | 332.8M | 1000.0M | |
| 483 |
0G
0G
|
$0.20435400 | -0.1% | +0.2% | -12.1% | $43.6M | $34.1M | 213.2M | ||
| 484 |
XYO Network
XYO
|
$0.00312491 | -0.6% | +1.6% | -1.0% | $43.5M | $2.0B | 13.9B | ||
| 485 |
Astar
ASTR
|
$0.00494148 | -0.1% | +2.3% | -3.6% | $43.1M | $422.6M | 8.7B | 10.0B | |
| 486 |
Bedrock
BR
|
$0.14766100 | -2.0% | +6.1% | +4.2% | $43.1M | $65.3M | 291.7M | 1000.0M | |
| 487 |
Espresso
ESP
|
$0.06915000 | -2.1% | -5.2% | +23.6% | $42.9M | $106.3M | 620.5M | ||
| 488 |
Ontology
ONT
|
$0.04259058 | +0.1% | +0.8% | +1.5% | $42.6M | $144.6M | 1000.0M | ||
| 489 | $0.17097100 | +0.0% | -0.1% | -1.1% | $42.4M | $5.4M | 247.9M | 1000.0M | ||
| 490 |
Frankencoin
ZCHF
|
$1.24 | +0.1% | -0.1% | +0.7% | $42.2M | $0.1M | 34.0M | ||
| 491 | $752.95 | -0.1% | +0.3% | +1.3% | $42.1M | $1.0K | 55.9K | |||
| 492 |
ORE
ORE
|
$88.86 | +0.2% | +9.8% | +27.0% | $42.0M | $9.0K | 0.5M | 3.0M | |
| 493 |
Peanut the Squirrel
PNUT
|
$0.04195560 | -0.8% | +0.8% | +5.4% | $41.9M | $226.3M | 999.8M | 1000.0M | |
| 494 |
Nano
XNO
|
$0.31499700 | -2.1% | +4.2% | -4.2% | $42.0M | $5.1M | 133.2M | 133.2M | |
| 495 |
Sushi
SUSHI
|
$0.15345100 | -0.4% | +2.3% | +3.4% | $41.9M | $57.2M | 273.0M | ||
| 496 |
Blur
BLUR
|
$0.01478066 | +0.1% | +3.6% | +1.6% | $41.9M | $460.3M | 2.8B | 3.0B | |
| 497 |
VVS Finance
VVS
|
$0.00000096 | +0.0% | +2.8% | -0.8% | $41.9M | $39.6B | 43.6T | 100.0T | |
| 498 | $198.32 | +0.6% | +0.1% | -0.6% | $41.8M | $6.4K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
