Cryptocurrency Prices by Market Cap
Total volume $68.4B
Market cap $2.6T -2.7%
Dominance: BTC 59.2% ETH 10.6%
ETH Gas: 0.039779 Gwei
Slow: 0.0397765 Gwei
Base: 0.039779 Gwei
Fast: 0.0437569 Gwei
Source: Etherscan
Base: 0.039779 Gwei
Fast: 0.0437569 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Marscat Token
MCAT
|
$0.59449200 | +0.0% | +1.3% | -4.7% | $55.9M | $0.3M | 94.1M | 1000.0M | |
| 402 |
VeThor
VTHO
|
$0.00053502 | -0.4% | +0.3% | -11.1% | $55.8M | $1.4B | 104.3B | ||
| 403 |
NOXO
NOXO
|
$0.33263300 | -0.4% | -0.2% | -19.2% | $55.4M | $63.0K | 166.7M | 166.7M | |
| 404 |
Spark
SPK
|
$0.01617953 | -0.2% | -1.5% | -15.7% | $55.6M | $226.9M | 3.4B | 10.0B | |
| 405 |
Qubic
QUBIC
|
$0.00000038 | -0.4% | -4.7% | -3.6% | $55.6M | $3.1T | 146.6T | 200.0T | |
| 406 |
Espresso
ESP
|
$0.07751300 | -0.0% | -0.8% | -9.8% | $55.4M | $20.5M | 715.3M | ||
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 408 |
Flying Tulip
FT
|
$0.11339200 | +0.0% | +3.3% | -2.8% | $55.1M | $0.3M | 486.3M | 516.5M | |
| 409 |
MEET48
IDOL
|
$0.02517740 | -0.3% | +20.2% | +2.0% | $55.2M | $161.3M | 2.2B | 4.8B | |
| 410 |
Magma Finance
MAGMA
|
$0.28844600 | -3.9% | -17.2% | -22.9% | $54.8M | $674.1M | 190.0M | 1000.0M | |
| 411 | $0.05478500 | +1.1% | +1.0% | +0.8% | $54.8M | $102.2M | 1000.0M | 1000.0M | ||
| 412 |
Linea
LINEA
|
$0.00221458 | -0.2% | -1.2% | -7.4% | $54.3M | $2.6B | 24.5B | 72.0B | |
| 413 |
MegaETH
MEGA
|
$0.04794944 | +0.9% | +3.3% | +6.2% | $54.2M | $190.5M | 1.1B | 10.0B | |
| 414 |
Nervos Network
CKB
|
$0.00108624 | -0.2% | -0.3% | -11.8% | $54.2M | $1.2B | 49.9B | ||
| 415 |
OKZOO
AIOT
|
$0.10195300 | +0.2% | +5.7% | +40.6% | $53.6M | $15.8M | 525.2M | 1000.0M | |
| 416 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 417 | $106.73 | +0.0% | +0.6% | -0.3% | $53.3M | $4.5K | 0.5M | |||
| 418 |
KAITO
KAITO
|
$0.21768200 | -0.5% | +0.9% | -10.8% | $52.5M | $36.9M | 241.4M | 1000.0M | |
| 419 |
Ozapay
OZA
|
$0.05763400 | +0.3% | +2.9% | +42.8% | $52.4M | $6.2K | 909.6M | 996.9M | |
| 420 |
NVIDIA xStock
NVDAX
|
$188.52 | -0.0% | +0.8% | -8.2% | $52.3M | $47.0K | 0.3M | ||
| 421 |
Acurast
ACU
|
$0.11970000 | -0.5% | +1.7% | -0.8% | $52.3M | $12.6M | 436.9M | ||
| 422 |
Sushi
SUSHI
|
$0.18243100 | -0.0% | -0.3% | -6.9% | $52.3M | $13.0M | 286.8M | ||
| 423 |
ALEO
ALEO
|
$0.03372426 | +0.2% | -0.9% | +16.3% | $52.2M | $69.4M | 1.5B | 5.0B | |
| 424 |
io.net
IO
|
$0.12196200 | -0.5% | +1.9% | -11.3% | $52.0M | $42.7M | 426.1M | 800.0M | |
| 425 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 426 |
AB
AB
|
$0.00052201 | -0.1% | -0.0% | -1.2% | $51.6M | $1.6B | 98.8B | 100.0B | |
| 427 |
FONQ
FONQ
|
$0.07347300 | +0.5% | +0.0% | -0.2% | $51.4M | $1.2M | 700.0M | 700.0M | |
| 428 |
Unipoly
UNP
|
$0.18371900 | +0.0% | -0.2% | -1.6% | $51.3M | $4.4M | 279.2M | 1000.0M | |
| 429 | $1.02 | +0.2% | +0.3% | $51.2M | 50.0M | |||||
| 430 | $0.00459035 | +0.1% | -2.2% | +0.7% | $51.2M | $513.6M | 11.2B | |||
| 431 |
Arcium
ARX
|
$0.24465500 | -0.3% | +2.1% | +8.2% | $51.1M | $20.9M | 208.8M | 1000.0M | |
| 432 |
Rnt
RNT
|
$0.35505000 | +0.0% | +0.2% | +2.1% | $51.0M | $25.6K | 143.6M | 200.0M | |
| 433 |
Precious Metals USD
PMUSD
|
$0.56179400 | +0.0% | -1.7% | +4.9% | $50.1M | $77.9 | 89.2M | ||
| 434 |
Metal Blockchain
METAL
|
$0.09936800 | -2.5% | -4.7% | -3.6% | $50.4M | $3.1M | 507.6M | 666.7M | |
| 435 | $1.00 | $50.5M | 50.5M | |||||||
| 436 |
XPR Network
XPR
|
$0.00176576 | -1.4% | -4.0% | -4.2% | $50.6M | $867.1M | 28.7B | ||
| 437 |
Turbo
TURBO
|
$0.00072765 | -0.2% | +1.7% | -6.8% | $50.2M | $5.8B | 69.0B | 69.0B | |
| 438 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 439 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 440 | $188.36 | -0.0% | +0.8% | -8.2% | $50.0M | $0.2M | 0.3M | |||
| 441 |
aelf
ELF
|
$0.06017700 | +0.5% | -1.4% | -13.6% | $49.9M | $4.7M | 829.1M | 1000.0M | |
| 442 |
GoPlus Security
GPS
|
$0.00822084 | +0.1% | +2.2% | +5.8% | $49.6M | $261.9M | 6.0B | 10.0B | |
| 443 |
Infinity Gaming
INF8
|
$0.24567400 | +0.5% | +0.5% | +0.0% | $49.1M | $0.7M | 200.0M | 250.0M | |
| 444 |
Nexpace
NXPC
|
$0.15399200 | +0.5% | +4.1% | -10.7% | $49.0M | $16.4M | 318.4M | 1000.0M | |
| 445 |
RE
RE
|
$0.30688300 | -0.2% | +0.2% | -19.9% | $49.0M | $28.2M | 159.6M | 1000.0M | |
| 446 |
Manadia
UMXM
|
$0.00625218 | +0.3% | +3.1% | -50.0% | $1.6M | $50.9M | 250.6M | 300.0M | |
| 447 |
ShareX
SHARE
|
$2.70 | +0.1% | +0.3% | -1.4% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 448 |
NovaChargeX Coin
NCX
|
$0.40302200 | +0.0% | +0.1% | +1.5% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 449 | $12,093.97 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 450 | $0.00108638 | -1.9% | -1.7% | -5.8% | $48.2M | $124.1M | 44.4B | |||
| 451 | $0.00817273 | +0.1% | -1.8% | -3.7% | $48.2M | $1.8M | 5.9B | |||
| 452 | $0.17949000 | +0.2% | -0.6% | -1.5% | $48.0M | $1.4M | 267.4M | |||
| 453 |
USDu
USDU
|
$0.99866100 | -0.0% | +0.1% | -0.1% | $47.8M | $46.8K | 47.8M | ||
| 454 |
Comedian
BAN
|
$0.04774526 | +1.8% | +3.4% | -7.9% | $47.7M | $58.0M | 1000.0M | 1000.0M | |
| 455 |
Astar
ASTR
|
$0.00538030 | +0.8% | +6.2% | -11.4% | $47.5M | $189.4M | 8.8B | 10.0B | |
| 456 |
Venus
XVS
|
$2.81 | +0.0% | +0.6% | -0.9% | $47.5M | $0.4M | 16.9M | 30.0M | |
| 457 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 458 |
Axelar
AXL
|
$0.03783788 | -0.1% | -0.6% | -16.4% | $47.4M | $69.0M | 1.3B | ||
| 459 | $0.99963800 | -0.0% | +0.0% | +0.0% | $47.3M | $9.7M | 47.4M | |||
| 460 | $129.32 | +0.3% | -0.4% | -2.8% | $47.2M | $0.2M | 0.4M | |||
| 461 | $1.12 | +0.0% | +0.1% | $47.1M | 42.1M | |||||
| 462 |
Enjin Coin
ENJ
|
$0.02342619 | +0.0% | +0.3% | -3.8% | $47.2M | $100.7M | 2.0B | ||
| 463 |
Oasis
ROSE
|
$0.00579361 | +0.1% | +1.0% | -7.2% | $47.1M | $180.4M | 8.1B | 10.0B | |
| 464 |
ARIA NETWORK
ARIAX
|
$0.23318600 | +0.1% | -0.3% | +0.6% | $46.6M | $3.0M | 200.0M | 200.0M | |
| 465 |
Holoworld
HOLO
|
$0.05574100 | +0.8% | +2.3% | -5.1% | $46.4M | $12.8M | 832.1M | 2.0B | |
| 466 |
DeXe
DEXE
|
$1.30 | +0.3% | +1.4% | -12.7% | $45.8M | $3.8M | 35.3M | ||
| 467 |
MarsCoin
MARSCOIN
|
$0.04573923 | +0.2% | +1.9% | -13.1% | $45.7M | $139.8M | 1000.0M | 1000.0M | |
| 468 | $744.41 | +0.4% | +0.3% | -2.7% | $45.7M | $1.7K | 61.4K | |||
| 469 |
BRLA Digital BRLA
BRLA
|
$0.18005000 | +0.0% | -1.1% | -2.1% | $45.4M | $2.1M | 252.4M | ||
| 470 |
AI Analysis Token
AIAT
|
$0.38104700 | +3.2% | +1.3% | -2.3% | $45.1M | $98.7K | 118.4M | 500.0M | |
| 471 |
Creditcoin
CTC
|
$0.08226500 | +1.0% | -0.3% | -10.4% | $45.2M | $9.3M | 549.6M | ||
| 472 |
DUSK
DUSK
|
$0.07332400 | +0.1% | +0.6% | -19.0% | $45.0M | $46.7M | 613.1M | 1000.0M | |
| 473 |
Tellor Tributes
TRB
|
$15.74 | -0.1% | -0.5% | -4.7% | $44.6M | $0.3M | 2.8M | ||
| 474 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 475 |
JupUSD
JUPUSD
|
$0.99867100 | -0.0% | +0.0% | -0.1% | $44.4M | $3.1M | 44.5M | ||
| 476 |
SPACE ID
ID
|
$0.02850243 | +0.3% | -0.6% | -3.4% | $44.4M | $50.7M | 1.6B | 2.0B | |
| 477 |
Lisk
LSK
|
$0.20101700 | -0.4% | +9.1% | -19.2% | $44.3M | $76.7M | 220.2M | 300.0M | |
| 478 |
BIM
BIM
|
$1.46 | +0.1% | +0.2% | -0.5% | $43.8M | $0.1M | 30.0M | 30.0M | |
| 479 |
Nesa
NES
|
$0.14780500 | +0.4% | +7.4% | +23.7% | $43.9M | $64.3M | 297.1M | ||
| 480 |
Resupply USD
REUSD
|
$0.99145400 | +0.0% | +0.2% | -0.2% | $43.9M | $1.8M | 44.3M | ||
| 481 |
Bio Protocol
BIO
|
$0.02030028 | -0.1% | +1.0% | -7.3% | $43.5M | $313.2M | 2.1B | 3.3B | |
| 482 |
Lombard
BARD
|
$0.10934400 | +0.0% | +1.7% | -1.9% | $43.4M | $15.4M | 396.6M | 1000.0M | |
| 483 |
Ontology
ONT
|
$0.04331514 | +0.1% | +1.2% | -10.0% | $43.3M | $39.8M | 1000.0M | ||
| 484 |
Berachain
BERA
|
$0.11843000 | +0.1% | +2.9% | -17.4% | $43.2M | $57.4M | 365.2M | ||
| 485 |
BOOK OF MEME
BOME
|
$0.00062509 | -0.4% | -1.5% | +0.2% | $43.1M | $11.8B | 69.0B | 69.0B | |
| 486 | $43.71 | +0.2% | +0.5% | +3.7% | $43.0M | $27.9 | 1.0M | |||
| 487 |
FOLKS
FOLKS
|
$2.33 | -0.6% | -0.9% | +4.2% | $42.8M | $0.2M | 18.4M | 50.0M | |
| 488 |
Nano
XNO
|
$0.32168800 | +0.1% | -1.5% | -2.8% | $42.9M | $0.2M | 133.2M | 133.2M | |
| 489 |
Nosana
NOS
|
$0.42791400 | +0.2% | +1.0% | +10.2% | $42.8M | $0.5M | 100.0M | 100.0M | |
| 490 |
Merlin Chain
MERL
|
$0.02989378 | +0.7% | -2.9% | +2.3% | $42.7M | $285.3M | 1.4B | 2.1B | |
| 491 |
ChainOpera AI
COAI
|
$0.22719000 | +1.0% | +3.1% | -4.7% | $42.7M | $7.4M | 188.0M | 1000.0M | |
| 492 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04262252 | +1.0% | +4.0% | +2.2% | $42.6M | $53.8M | 1000.0M | 1000.0M | |
| 493 |
Metronome Synth USD
MSUSD
|
$0.82574400 | -0.2% | +0.7% | -5.5% | $42.4M | $1.8M | 51.4M | ||
| 494 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.3% | +0.7% | $42.4M | $0.4M | 34.8M | ||
| 495 |
Celo
CELO
|
$0.06952600 | -0.1% | +2.3% | -6.1% | $42.4M | $246.6M | 610.0M | 1000.0M | |
| 496 |
Mubarak
MUBARAK
|
$0.04237989 | -0.6% | +4.8% | -8.8% | $42.4M | $133.3M | 1000.0M | 1000.0M | |
| 497 |
NKYC Token
NKYC
|
$10.56 | -0.2% | -1.6% | +2.3% | $42.2M | $33.4K | 4.0M | 21.0M | |
| 498 |
affine
SN120
|
$9.44 | +0.2% | +0.5% | -4.5% | $42.2M | $20.7K | 4.5M | 21.0M | |
| 499 |
Score
SN44
|
$7.18 | +0.2% | +0.7% | -2.1% | $42.2M | $0.1M | 5.9M | 21.0M | |
| 500 |
Open Campus
EDU
|
$0.04896076 | -0.4% | -0.6% | -11.5% | $42.1M | $27.0M | 860.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
