Cryptocurrency Prices by Market Cap
Total volume $102.5B
Market cap $2.7T +0.2%
Dominance: BTC 59.0% ETH 11.2%
ETH Gas: 0.331464 Gwei
Slow: 0.331303 Gwei
Base: 0.331464 Gwei
Fast: 0.364611 Gwei
Source: Etherscan
Base: 0.331464 Gwei
Fast: 0.364611 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
Pharos
PROS
|
$0.43006900 | +0.4% | +7.7% | +15.7% | $58.3M | $21.6M | 135.6M | ||
| 393 |
Walrus
WAL
|
$0.02308262 | +1.1% | -1.9% | +11.7% | $57.9M | $176.0M | 2.5B | 5.0B | |
| 394 |
Sushi
SUSHI
|
$0.20199900 | +1.0% | -4.2% | +26.9% | $57.9M | $92.6M | 286.7M | ||
| 395 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 396 |
Wiki Cat
WKC
|
$0.00000011 | +1.7% | -4.6% | +13.4% | $56.3M | $3.3T | 535.5T | 853.0T | |
| 397 |
Capricorn
APR
|
$0.20637000 | +1.9% | +5.6% | +13.5% | $57.3M | $14.7M | 277.8M | 1000.0M | |
| 398 |
Rekt
REKT
|
$0.00000014 | +0.1% | +2.6% | +36.5% | $57.2M | $3.9T | 420.7T | 420.7T | |
| 399 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 400 |
ECOMI
OMI
|
$0.00021097 | +0.8% | -4.3% | +13.0% | $57.2M | $3.0B | 271.0B | 750.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
ZIGChain
ZIG
|
$0.04028932 | +0.1% | -1.0% | +10.3% | $56.8M | $187.5M | 1.4B | 2.0B | |
| 402 |
DGrid AI
DGAI
|
$0.37744800 | $56.6M | $94.9M | 150.0M | 1000.0M | ||||
| 403 |
RedStone
RED
|
$0.11439900 | +0.1% | +0.6% | +39.1% | $56.1M | $53.7M | 490.5M | 1000.0M | |
| 404 |
Toshi
TOSHI
|
$0.00013362 | +0.7% | +7.6% | +35.5% | $56.2M | $49.3B | 420.7B | 420.7B | |
| 405 |
FUNToken
FUN
|
$0.00509299 | -0.1% | +1.8% | +13.2% | $56.0M | $857.8M | 11.0B | ||
| 406 |
Prize Protocol
PRIZE
|
$0.00110236 | +0.5% | +0.2% | +26.7% | $55.8M | $2.1M | 50.6B | 100.0B | |
| 407 |
Enjin Coin
ENJ
|
$0.02786251 | +1.6% | +1.2% | +20.1% | $55.6M | $175.5M | 2.0B | ||
| 408 | $0.19347700 | -0.4% | -0.5% | +1.5% | $55.3M | $5.1K | 285.7M | |||
| 409 |
Flying Tulip
FT
|
$0.10459500 | -0.1% | +0.3% | +6.7% | $55.3M | $2.3M | 528.5M | 10.0B | |
| 410 |
Kinetiq
KNTQ
|
$0.20052400 | +3.3% | +16.5% | +63.5% | $55.2M | $21.9M | 275.5M | 1000.0M | |
| 411 |
JPY Coin
JPYC
|
$0.00627083 | -0.0% | -0.2% | $55.2M | $17.2M | 8.8B | |||
| 412 |
CROSS
CROSS
|
$0.11174800 | -1.2% | -1.3% | +11.6% | $55.1M | $21.1M | 493.2M | 1000.0M | |
| 413 |
AllUnity CHF
CHFAU
|
$1.25 | -0.2% | +1.1% | $54.9M | $1.2K | 43.9M | |||
| 413 |
Playnance
GCOIN
|
$0.00218950 | -0.1% | -2.1% | +9.6% | $54.8M | $99.2M | 25.0B | 77.0B | |
| 414 |
Popcat
POPCAT
|
$0.05590200 | +1.0% | -0.6% | +38.3% | $54.8M | $204.7M | 980.0M | 980.0M | |
| 415 |
MicroStrategy xStock
MSTRX
|
$121.54 | +2.1% | +1.3% | +30.6% | $54.7M | $11.7K | 0.5M | ||
| 416 |
Seeker
SKR
|
$0.00786828 | +0.9% | -0.9% | +13.1% | $54.6M | $283.8M | 6.9B | ||
| 417 |
MEMETOON
MEME
|
$0.00054584 | +0.3% | -4.2% | +20.2% | $54.6M | $368.8M | 100.0B | 100.0B | |
| 418 |
io.net
IO
|
$0.14302900 | +1.2% | -0.1% | +30.4% | $54.6M | $55.1M | 381.5M | 800.0M | |
| 419 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05448500 | +0.4% | -2.1% | -4.9% | $54.5M | $67.8M | 1000.0M | 1000.0M | |
| 420 |
Nano
XNO
|
$0.40896600 | +3.6% | -0.0% | +13.9% | $54.5M | $0.5M | 133.2M | 133.2M | |
| 421 |
Centrifuge
CFG
|
$0.14287100 | +0.2% | +2.3% | -9.1% | $54.3M | $63.3M | 380.4M | ||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
FONQ
FONQ
|
$0.07750800 | +0.5% | +0.4% | +18.7% | $54.3M | $0.8M | 700.0M | 700.0M | |
| 423 |
Ravencoin
RVN
|
$0.00329347 | +0.1% | -3.7% | +17.7% | $54.1M | $453.7M | 16.4B | 21.0B | |
| 424 |
aelf
ELF
|
$0.06564800 | -0.8% | +2.0% | +20.9% | $54.0M | $31.9M | 822.7M | 1000.0M | |
| 425 |
LAB
LAB
|
$0.06946300 | +0.1% | -4.3% | -9.1% | $53.9M | $181.5M | 775.5M | 1000.0M | |
| 426 |
Zilliqa
ZIL
|
$0.00275598 | +1.0% | -1.1% | +23.4% | $53.8M | $4.5B | 19.5B | 21.0B | |
| 427 |
ChainOpera AI
COAI
|
$0.28328700 | +0.8% | -2.9% | -10.8% | $53.3M | $8.1M | 188.0M | 1000.0M | |
| 428 |
Babylon
BABY
|
$0.01231040 | -0.2% | -0.9% | +25.9% | $53.2M | $543.0M | 4.3B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
TROLL
TROLL
|
$0.05313700 | +0.2% | +2.3% | +28.8% | $53.1M | $54.6M | 998.8M | 1000.0M | |
| 430 |
Score
SN44
|
$10.03 | +1.6% | +5.2% | +29.7% | $53.1M | $92.5K | 5.3M | 21.0M | |
| 431 |
Venus
XVS
|
$3.11 | +0.2% | -2.1% | +16.0% | $52.4M | $0.4M | 16.9M | 30.0M | |
| 432 |
Brett
BRETT
|
$0.00529177 | -0.2% | -1.1% | +40.7% | $52.4M | $628.8M | 9.9B | 10.0B | |
| 433 |
ConstitutionDAO
PEOPLE
|
$0.01034628 | +1.5% | -2.8% | +46.2% | $52.4M | $998.2M | 5.1B | ||
| 434 |
USDu
USDU
|
$0.99963700 | -0.0% | +0.1% | $52.4M | $11.9K | 52.4M | |||
| 435 |
SP500 xStock
SPYX
|
$768.05 | -0.1% | -0.3% | -1.5% | $52.3M | $4.5K | 68.0K | ||
| 436 |
Tellor Tributes
TRB
|
$18.53 | -0.5% | -2.1% | +44.9% | $52.0M | $0.7M | 2.8M | ||
| 437 |
Talus
US
|
$0.01780820 | +1.0% | -9.8% | -0.1% | $51.9M | $962.0M | 2.9B | 10.0B | |
| 438 |
ZetaChain
ZETA
|
$0.03316282 | +0.9% | -0.3% | +21.0% | $51.7M | $363.3M | 1.6B | 2.1B | |
| 439 |
Peanut the Squirrel
PNUT
|
$0.05161800 | +1.2% | -2.8% | +27.6% | $51.6M | $283.9M | 999.8M | 1000.0M | |
| 440 | $44.58 | +1.4% | +28.6% | $51.5M | $0.3 | 1.2M | ||||
| 441 | $0.07760900 | +1.6% | -2.6% | +34.4% | $51.0M | $0.2M | 657.2M | 1000.0M | ||
| 442 | $1.02 | +0.1% | +0.4% | $51.3M | 50.0M | |||||
| 443 |
Tutorial
TUT
|
$0.06162800 | -6.2% | -6.9% | +65.9% | $51.3M | $2.8B | 831.7M | 1000.0M | |
| 444 |
Axelar
AXL
|
$0.04165335 | +1.0% | -1.1% | +18.8% | $51.1M | $67.5M | 1.2B | ||
| 445 | $1.00 | $51.1M | 51.1M | |||||||
| 446 |
affine
SN120
|
$13.09 | +2.0% | +5.3% | +17.1% | $51.0M | $20.7K | 3.9M | 21.0M | |
| 447 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 448 |
Pons
PONS
|
$0.07011800 | +5.4% | +86.3% | +114.0% | $50.1M | $314.5M | 714.8M | 1000.0M | |
| 449 |
Ozapay
OZA
|
$0.05546300 | +0.4% | -0.5% | +17.7% | $50.4M | $11.2K | 909.6M | 996.9M | |
| 450 |
AI XOVIA
AIX
|
$0.50365700 | +0.2% | +0.0% | +6.8% | $50.4M | $1.6M | 100.0M | 100.0M | |
| 451 |
Concordium
CCD
|
$0.00395663 | -0.4% | +2.8% | +18.3% | $50.2M | $48.5M | 12.7B | ||
| 452 |
Creditcoin
CTC
|
$0.09090800 | +0.6% | +1.5% | +36.2% | $50.0M | $15.6M | 549.6M | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 | $1.00 | $50.1M | 50.1M | |||||||
| 454 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.1% | $50.0M | $22.0K | 50.0M | |||
| 455 |
Flow
FLOW
|
$0.02962425 | +1.0% | -4.1% | +7.9% | $49.9M | $141.8M | 1.7B | ||
| 456 |
Holoworld
HOLO
|
$0.06510400 | +0.6% | -3.6% | +19.4% | $49.7M | $32.0M | 762.9M | 2.0B | |
| 457 |
Precious Metals USD
PMUSD
|
$0.52760300 | -5.2% | -11.7% | $49.6M | $24.5K | 94.0M | |||
| 458 |
Billions Network
BILL
|
$0.02040717 | -0.2% | -4.6% | +3.5% | $49.5M | $181.2M | 2.4B | 10.0B | |
| 459 | $0.99974200 | -0.0% | $49.1M | $95.3M | 49.1M | |||||
| 460 |
GEKKO
GEKKO
|
$0.00000081 | +1.7% | +23.5% | +27.9% | $48.6M | $57.7B | 60.0T | 200.0T | |
| 461 |
Oasis
ROSE
|
$0.00615556 | +0.6% | -3.7% | +17.7% | $48.8M | $421.2M | 7.9B | 10.0B | |
| 462 |
Loaded Lions
LION
|
$0.00158835 | +1.2% | +3.4% | +28.4% | $48.7M | $67.7M | 30.7B | 100.0B | |
| 463 |
Kava
KAVA
|
$0.04495007 | +0.6% | -0.5% | +10.8% | $48.7M | $202.8M | 1.1B | ||
| 464 |
Nervos Network
CKB
|
$0.00098426 | +1.2% | -0.3% | +21.6% | $48.6M | $1.9B | 49.4B | ||
| 465 |
Ontology
ONT
|
$0.04863378 | -0.5% | +0.2% | +29.3% | $48.6M | $283.2M | 1000.0M | ||
| 466 |
bitcastle Token
BCE
|
$0.12150500 | +1.2% | +2.4% | +10.5% | $48.6M | $0.4M | 400.0M | 1000.0M | |
| 467 |
JupUSD
JUPUSD
|
$0.99960500 | -0.0% | +0.1% | $48.5M | $6.2M | 48.6M | |||
| 468 |
InfiniFi USD
IUSD
|
$0.99948300 | +0.1% | +0.1% | $48.1M | $555.8 | 48.2M | |||
| 469 |
BIM
BIM
|
$1.60 | +0.7% | +1.7% | +29.4% | $48.0M | $0.1M | 30.0M | 30.0M | |
| 470 | $11,996.97 | +0.1% | $48.0M | 4.0K | ||||||
| 471 |
Xphere
XP
|
$0.01626152 | -0.8% | +0.1% | +2.3% | $47.6M | $21.2M | 2.9B | 5.5B | |
| 472 |
peaq
PEAQ
|
$0.01943645 | +0.7% | -1.0% | +18.5% | $47.6M | $43.3M | 2.4B | 5.7B | |
| 473 |
Blur
BLUR
|
$0.01649888 | +1.1% | +0.3% | +26.6% | $47.4M | $385.4M | 2.9B | 3.0B | |
| 474 |
XYO Network
XYO
|
$0.00337740 | +1.8% | +2.8% | +14.8% | $47.0M | $487.8M | 13.9B | ||
| 475 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 476 |
Astar
ASTR
|
$0.00535467 | +0.7% | -1.0% | +20.4% | $46.8M | $297.0M | 8.7B | 10.0B | |
| 477 |
Keeta
KTA
|
$0.07912100 | +0.5% | -0.5% | -18.8% | $46.8M | $9.4M | 591.6M | 1000.0M | |
| 478 |
Nockchain
NOCK
|
$0.02048807 | -8.5% | +103.3% | $46.6M | $38.9M | 2.3B | 4.3B | ||
| 479 |
DAPPOS
DOS
|
$0.23182100 | +1.0% | +1.3% | -0.7% | $46.4M | $129.8M | 200.0M | 1000.0M | |
| 480 |
MegaETH
MEGA
|
$0.04098957 | +2.0% | -5.2% | +32.7% | $46.3M | $295.4M | 1.1B | 10.0B | |
| 481 |
Polymesh
POLYX
|
$0.03481625 | +0.3% | -3.3% | +24.8% | $45.6M | $23.2M | 1.3B | ||
| 482 |
Mog Coin
MOG
|
$0.00000012 | +0.8% | -1.3% | +20.4% | $45.8M | $59.3T | 390.6T | 420.7T | |
| 483 | $46.48 | +0.3% | -0.5% | +12.1% | $45.7M | $155.6 | 1.0M | |||
| 484 | $101.00 | +0.1% | $45.7M | 0.5M | ||||||
| 485 |
VVS Finance
VVS
|
$0.00000104 | +0.8% | +5.3% | +29.6% | $45.3M | $196.7B | 43.6T | 100.0T | |
| 486 |
Utya
UTYA
|
$0.04549166 | +8.7% | +3.2% | +40.7% | $45.5M | $19.7M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
