Cryptocurrency Prices by Market Cap
Total volume $25.7B
Market cap $2.3T -0.1%
Dominance: BTC 56.2% ETH 10.1%
ETH Gas: 0.0386795 Gwei
Slow: 0.0376795 Gwei
Base: 0.0386795 Gwei
Fast: 0.0425475 Gwei
Source: Etherscan
Base: 0.0386795 Gwei
Fast: 0.0425475 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
USD.AI
CHIP
|
$0.02749997 | +0.8% | +12.3% | +18.7% | $55.0M | $1.1B | 2.0B | 10.0B | |
| 397 |
Kusama
KSM
|
$2.91 | -7.4% | $54.3M | $1.5M | 18.7M | ||||
| 398 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 399 |
Theta Fuel
TFUEL
|
$0.00720260 | -0.5% | -1.5% | -3.4% | $53.5M | $52.5M | 7.4B | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Flying Tulip
FT
|
$0.09771200 | -0.4% | $53.3M | $3.1M | 545.6M | 10.0B | |||
| 402 |
USDu
USDU
|
$0.99789000 | -0.1% | $53.0M | $15.8K | 53.1M | ||||
| 403 |
DOLA
DOLA
|
$0.99702300 | +0.1% | $53.0M | $0.5M | 53.1M | ||||
| 404 |
Velo
VELO
|
$0.00301913 | -0.2% | -5.4% | -10.4% | $53.0M | $414.3M | 17.6B | ||
| 405 |
Bio Protocol
BIO
|
$0.02464042 | +0.2% | -0.1% | -5.3% | $52.9M | $372.2M | 2.1B | 3.3B | |
| 406 |
Wormhole
W
|
$0.00835171 | -0.3% | +0.1% | -1.2% | $52.7M | $477.1M | 6.3B | 10.0B | |
| 407 |
Escoin
ELG
|
$0.28506500 | -0.1% | -2.2% | -0.6% | $63.5M | $1.4M | 222.9M | ||
| 408 | $0.36272700 | +0.1% | -0.7% | +7.8% | $52.3M | $15.3M | 144.3M | 1000.0M | ||
| 409 |
InfiniFi USD
IUSD
|
$0.99991500 | +0.1% | $52.4M | $1.5K | 52.4M | ||||
| 410 |
Linea
LINEA
|
$0.00215551 | -0.1% | +1.4% | -4.6% | $52.9M | $4.1B | 24.5B | 72.0B | |
| 411 |
Unitas
UP
|
$0.40960300 | -2.5% | +0.9% | +16.6% | $51.6M | $87.9M | 126.0M | 1000.0M | |
| 412 |
ZIGChain
ZIG
|
$0.03647256 | -4.2% | -8.4% | $51.4M | $100.1M | 1.4B | 2.0B | ||
| 413 |
River
RIVER
|
$2.62 | +0.1% | -2.0% | -8.0% | $51.4M | $0.6M | 19.6M | 100.0M | |
| 414 |
Capricorn
APR
|
$0.18669200 | +2.3% | -22.5% | -12.7% | $51.9M | $231.1M | 277.8M | 1000.0M | |
| 415 |
Mina Protocol
MINA
|
$0.03948059 | +0.1% | -5.0% | $51.1M | $44.2M | 1.3B | |||
| 416 | $1.02 | $51.0M | 50.0M | |||||||
| 417 |
DAPPOS
DOS
|
$0.25563100 | -0.7% | -10.3% | $51.1M | $536.5M | 200.0M | 1000.0M | ||
| 418 |
ECOMI
OMI
|
$0.00018762 | -0.3% | -1.9% | +4.7% | $50.8M | $4.2B | 271.0B | 750.0B | |
| 419 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 420 |
Pharos
PROS
|
$0.37204400 | -0.7% | -0.2% | -5.1% | $50.4M | $3.9M | 135.6M | ||
| 421 |
Flow
FLOW
|
$0.02993162 | -0.1% | -2.4% | +1.9% | $50.4M | $121.4M | 1.7B | ||
| 422 |
USDKG
USDKG
|
$0.99983100 | -0.1% | $50.0M | $6.8K | 50.0M | ||||
| 423 | $1.00 | $50.1M | 50.1M | |||||||
| 424 | $982.02 | +0.1% | +1.4% | +11.4% | $49.9M | $1.6K | 50.8K | |||
| 425 |
CROSS
CROSS
|
$0.10222600 | +2.6% | +6.3% | +0.1% | $49.7M | $78.6M | 486.5M | 1000.0M | |
| 426 |
SP500 xStock
SPYX
|
$780.87 | +0.1% | +0.3% | $49.8M | $1.9K | 63.8K | |||
| 427 |
Diem
DIEM
|
$1,357.97 | -0.1% | +0.5% | +5.5% | $49.7M | $365.0 | 36.6K | ||
| 428 |
JupUSD
JUPUSD
|
$0.99879500 | $49.3M | $2.8M | 49.4M | |||||
| 429 |
Talus
US
|
$0.01711755 | -9.5% | -0.2% | -62.2% | $49.9M | $296.3M | 2.9B | 10.0B | |
| 430 |
MarsCoin
MARSCOIN
|
$0.04921462 | +3.6% | -2.3% | -21.4% | $49.2M | $267.2M | 1000.0M | 1000.0M | |
| 431 | $0.99940800 | $49.1M | $4.3M | 49.1M | ||||||
| 432 |
Billions Network
BILL
|
$0.01991965 | -1.6% | -8.0% | -21.3% | $48.4M | $122.9M | 2.4B | 10.0B | |
| 433 |
Metal Blockchain
METAL
|
$0.09507500 | -0.3% | -0.7% | -5.7% | $48.3M | $4.2M | 507.6M | 666.7M | |
| 434 |
Seeker
SKR
|
$0.00709471 | -0.1% | -1.0% | -9.3% | $48.4M | $187.5M | 6.8B | ||
| 435 |
Enjin Coin
ENJ
|
$0.02425249 | -0.2% | -1.3% | -6.6% | $48.3M | $91.1M | 2.0B | ||
| 436 |
Xphere
XP
|
$0.01655372 | -0.5% | +2.4% | $48.1M | $16.2M | 2.9B | 5.5B | ||
| 437 | $11,988.46 | +0.1% | $47.9M | 4.0K | ||||||
| 438 |
Wiki Cat
WKC
|
$0.00000009 | +2.1% | +0.1% | +8.4% | $47.3M | $3.4T | 536.0T | 853.0T | |
| 439 |
AI XOVIA
AIX
|
$0.47357100 | -0.6% | -0.3% | +14.5% | $47.4M | $1.0M | 100.0M | 100.0M | |
| 440 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 441 |
Nano
XNO
|
$0.35190000 | +0.5% | -3.0% | -12.7% | $46.9M | $2.3M | 133.2M | 133.2M | |
| 442 | $981.14 | +0.1% | +1.3% | +11.5% | $46.3M | $2.5K | 47.1K | |||
| 443 |
Berachain
BERA
|
$0.14585200 | -0.5% | +1.1% | -8.3% | $46.3M | $97.8M | 317.2M | ||
| 444 |
aelf
ELF
|
$0.05574800 | -0.7% | -2.1% | -6.1% | $45.9M | $12.0M | 822.7M | 1000.0M | |
| 445 |
AgentFun.AI
AGENTFUN
|
$0.41012000 | -1.3% | -2.5% | $3.1K | 100.0M | ||||
| 446 | $784.50 | +0.1% | +0.2% | $46.0M | $911.3 | 58.6K | ||||
| 447 |
ETHGas
GWEI
|
$0.02302885 | +0.8% | -12.1% | -14.1% | $45.6M | $226.3M | 2.0B | 10.0B | |
| 448 | $100.94 | +0.1% | $45.2M | 0.4M | ||||||
| 449 |
FONQ
FONQ
|
$0.06460900 | +0.2% | -0.2% | +18.0% | $45.2M | $1.4M | 700.0M | 700.0M | |
| 450 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $2.2M | 45.2M | |||||
| 451 |
Venus
XVS
|
$2.68 | -0.1% | +0.2% | -3.5% | $45.2M | $0.7M | 16.9M | 30.0M | |
| 452 |
Ravencoin
RVN
|
$0.00274438 | -0.1% | +2.5% | -24.3% | $45.0M | $1.0B | 16.4B | 21.0B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Zilliqa
ZIL
|
$0.00228642 | -0.2% | -2.6% | -6.0% | $44.6M | $1.2B | 19.5B | 21.0B | |
| 454 |
MicroStrategy xStock
MSTRX
|
$94.03 | -0.1% | +0.5% | -7.1% | $44.5M | $2.6K | 0.5M | ||
| 455 |
Prize Protocol
PRIZE
|
$0.00087382 | -0.1% | +2.1% | $44.2M | $4.6M | 50.6B | 100.0B | ||
| 456 |
Kava
KAVA
|
$0.04084323 | -0.6% | +0.2% | -1.3% | $44.2M | $202.7M | 1.1B | ||
| 457 |
Concordium
CCD
|
$0.00348638 | -1.1% | -0.9% | +9.3% | $44.2M | $29.3M | 12.7B | ||
| 458 |
Axelar
AXL
|
$0.03609896 | -0.1% | -4.2% | $44.1M | $39.1M | 1.2B | |||
| 459 |
bitcastle Token
BCE
|
$0.11038000 | -0.4% | -4.8% | $44.2M | $0.5M | 400.0M | 1000.0M | ||
| 460 |
Spark
SPK
|
$0.01433194 | +0.1% | +0.8% | -3.0% | $44.2M | $354.4M | 3.1B | 10.0B | |
| 461 |
FUNToken
FUN
|
$0.00415768 | -0.2% | -7.6% | +3.7% | $45.7M | $163.9M | 11.0B | ||
| 462 |
Sushi
SUSHI
|
$0.16104800 | -0.1% | +0.1% | -3.6% | $46.2M | $29.4M | 286.7M | ||
| 463 |
SentismAI
SENTIS
|
$0.22269600 | -0.1% | +0.2% | +2.2% | $43.6M | $8.8M | 196.0M | 1000.0M | |
| 464 |
Espresso
ESP
|
$0.07020500 | +2.0% | -2.5% | +7.8% | $46.8M | $63.8M | 666.2M | ||
| 465 |
Acurast
ACU
|
$0.12581100 | -5.5% | +7.9% | +48.0% | $44.0M | $67.2M | 350.0M | ||
| 466 |
ZetaChain
ZETA
|
$0.02791860 | +1.2% | -7.4% | $43.5M | $144.9M | 1.6B | 2.1B | ||
| 467 |
Casper Network
CSPR
|
$0.00256155 | -2.1% | +0.9% | +33.1% | $42.7M | $2.5B | 16.7B | ||
| 468 |
affine
SN120
|
$11.19 | -0.4% | -2.0% | -8.8% | $42.9M | $26.6K | 3.8M | 21.0M | |
| 469 |
Holoworld
HOLO
|
$0.05576900 | -0.4% | -11.7% | -20.2% | $42.5M | $130.7M | 762.9M | 2.0B | |
| 470 |
RedStone
RED
|
$0.08838700 | +0.4% | +2.7% | -0.5% | $42.6M | $247.7M | 482.2M | 1000.0M | |
| 471 |
io.net
IO
|
$0.11158200 | -0.1% | -4.2% | -8.3% | $42.6M | $60.9M | 381.5M | 800.0M | |
| 472 |
Oasis
ROSE
|
$0.00537942 | -0.3% | -2.0% | -7.0% | $42.7M | $384.1M | 7.9B | 10.0B | |
| 473 | $225.23 | +0.1% | +0.3% | +0.3% | $42.3M | $2.6K | 0.2M | |||
| 474 |
Score
SN44
|
$8.12 | -0.5% | -1.4% | -6.3% | $42.4M | $54.0K | 5.2M | 21.0M | |
| 475 |
Toshi
TOSHI
|
$0.00010042 | -0.2% | +0.3% | -4.8% | $42.2M | $19.1B | 420.7B | 420.7B | |
| 476 |
Frankencoin
ZCHF
|
$1.23 | +0.1% | -0.4% | $42.0M | $17.0K | 34.2M | |||
| 477 |
AltLayer
ALT
|
$0.00607674 | -0.7% | -1.2% | +0.8% | $41.8M | $440.2M | 6.9B | 10.0B | |
| 478 | $0.00519609 | +0.2% | -8.6% | $41.8M | $83.7M | 8.1B | 8.1B | |||
| 479 |
Popcat
POPCAT
|
$0.04242163 | -0.4% | -0.2% | -2.9% | $41.6M | $189.7M | 980.0M | 980.0M | |
| 480 |
Rekt
REKT
|
$0.00000010 | -0.2% | -9.7% | $41.5M | $2.5T | 420.7T | 420.7T | ||
| 481 |
Babylon
BABY
|
$0.00958715 | -0.6% | -5.2% | -26.7% | $41.3M | $511.6M | 4.3B | ||
| 482 |
Peanut the Squirrel
PNUT
|
$0.04111424 | -0.4% | +0.1% | +2.3% | $41.1M | $184.8M | 999.8M | 1000.0M | |
| 483 | $34.93 | +0.3% | -5.5% | $40.4M | $4.2 | 1.2M | ||||
| 484 |
Resupply USD
REUSD
|
$0.98937500 | +0.3% | +0.1% | $40.7M | $2.0M | 41.1M | |||
| 485 |
Nervos Network
CKB
|
$0.00083272 | -0.3% | -0.7% | -6.6% | $41.1M | $1.7B | 49.3B | ||
| 486 |
XYO Network
XYO
|
$0.00294845 | -0.1% | -0.3% | -2.2% | $41.1M | $230.0M | 13.9B | ||
| 487 |
Official FO
FO
|
$0.35119400 | -0.5% | -1.7% | $41.0M | $2.5M | 116.7M | 1000.0M | ||
| 488 |
Zerebro
ZEREBRO
|
$0.04066319 | +0.8% | +2.3% | +8.6% | $40.7M | $163.2M | 999.9M | 1000.0M | |
| 489 |
OSK
OSK
|
$37.95 | -0.6% | -1.2% | $40.2M | $0.1 | 1.1M | 10.0M | ||
| 490 | $1.00 | $40.3M | 40.3M | |||||||
| 491 |
Orizon
ORI
|
$52.85 | +1.7% | +1.3% | $20.5M | $2.4K | 0.4M | |||
| 492 |
Purr
PURR
|
$0.06752600 | -0.1% | +1.5% | +3.5% | $40.2M | $3.3M | 595.2M | 1000.0M | |
| 493 |
StonkBroker
STONKBROKER
|
$0.02564030 | +4.3% | -20.6% | -20.1% | $40.2M | $215.2M | 1.6B | 2.7B | |
| 494 |
REAL
ASSET
|
$0.26147600 | -1.2% | -0.3% | $39.8M | $2.9M | 152.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
