Cryptocurrency Prices by Market Cap
Total volume $120.1B
Market cap $3.0T -1.0%
Dominance: BTC 58.7% ETH 11.4%
ETH Gas: 1.5541 Gwei
Slow: 1.43612 Gwei
Base: 1.5541 Gwei
Fast: 1.72492 Gwei
Source: Etherscan
Base: 1.5541 Gwei
Fast: 1.72492 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GreenHood
HOOD
|
$0.06682100 | +0.2% | -55.7% | +43.9% | $67.5M | $3.9M | 1.0B | 1.0B | |
| 402 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 403 |
Anvil
ANVL
|
$0.00076150 | +0.4% | -5.5% | +9.6% | $67.1M | $132.1M | 88.1B | 100.0B | |
| 404 |
SP500 xStock
SPYX
|
$778.07 | +0.0% | +0.0% | +2.1% | $66.6M | $21.0K | 85.6K | ||
| 405 |
Oasis
ROSE
|
$0.00826480 | -1.3% | +9.3% | +29.8% | $66.5M | $747.1M | 8.0B | 10.0B | |
| 406 |
Unitas
UP
|
$0.30810500 | +0.3% | +0.9% | +0.6% | $66.6M | $44.5M | 216.0M | 1000.0M | |
| 407 |
MindWaveDAO
NILA
|
$0.07817200 | -0.1% | +0.0% | +0.1% | $65.9M | $3.5M | 842.8M | 1.1B | |
| 408 |
Espresso
ESP
|
$0.09510100 | +0.0% | +0.6% | +15.6% | $65.6M | $14.2M | 690.3M | ||
| 409 |
Metal Blockchain
METAL
|
$0.12947100 | +0.8% | -1.1% | +0.8% | $65.7M | $4.2M | 507.6M | 666.7M | |
| 410 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 411 |
Midas mF-ONE
MFONE
|
$1.12 | +0.0% | -0.2% | +0.1% | $65.0M | 58.1M | |||
| 412 |
Astar
ASTR
|
$0.00742624 | +0.6% | +6.9% | +15.1% | $65.1M | $467.6M | 8.8B | 10.0B | |
| 413 |
Bio Protocol
BIO
|
$0.03033162 | -0.2% | +5.3% | +22.1% | $65.1M | $428.0M | 2.1B | 3.3B | |
| 414 |
Escoin
ELG
|
$0.29159300 | +0.0% | +0.0% | -2.8% | $65.0M | $1.4M | 222.9M | ||
| 415 |
io.net
IO
|
$0.16191000 | -0.3% | +9.0% | +33.5% | $64.3M | $71.5M | 397.4M | 800.0M | |
| 416 |
Nexus
NEX
|
$0.00000106 | +0.0% | -2.6% | +6.5% | $63.6M | $342.6B | 60.0T | 100.0T | |
| 417 |
Aurora
AURORA
|
$0.08643300 | +5.1% | +65.8% | +512.1% | $63.8M | $450.1M | 738.1M | 1000.0M | |
| 418 |
Creditcoin
CTC
|
$0.11603400 | +0.7% | +4.4% | +18.1% | $63.8M | $10.4M | 549.6M | ||
| 419 |
aelf
ELF
|
$0.07642900 | -0.2% | +3.6% | +7.8% | $63.2M | $7.3M | 826.6M | 1000.0M | |
| 420 | $171.10 | +1.1% | +4.9% | +33.9% | $62.5M | $21.8K | 0.4M | |||
| 421 |
Swop
SWOP
|
$0.00623653 | +0.0% | -2.3% | -5.7% | $62.4M | $47.6K | 10.0B | 10.0B | |
| 422 |
Cortex
CX
|
$0.04108139 | -1.0% | -9.1% | +110.3% | $61.8M | $10.1M | 1.5B | 1.6B | |
| 423 |
EfficientFrontier
SN53
|
$11.11 | +1.1% | +13.9% | +84.3% | $61.5M | $0.5M | 5.5M | 21.0M | |
| 424 | $0.00549815 | +0.9% | +6.2% | +26.6% | $61.3M | $2.6B | 11.2B | |||
| 425 |
affine
SN120
|
$14.77 | -0.6% | +0.2% | +39.1% | $61.1M | $52.0K | 4.1M | 21.0M | |
| 426 | $1.00 | $61.0M | 61.0M | |||||||
| 427 |
Babylon
BABY
|
$0.01318270 | +0.4% | +5.2% | +23.5% | $60.8M | $6.0B | 4.6B | ||
| 428 |
MEME HORSE
MHORSE
|
$0.06054600 | -0.0% | +0.0% | +0.0% | $60.5M | $3.6M | 1000.0M | ||
| 429 |
ResearchCoin
RSC
|
$0.06042300 | -0.1% | -1.1% | +7.9% | $60.4M | $3.9M | 999.8M | 1000.0M | |
| 430 |
SPACE ID
ID
|
$0.03892420 | -0.2% | +2.3% | +17.9% | $60.2M | $142.3M | 1.5B | 2.0B | |
| 431 |
Score
SN44
|
$10.87 | -0.5% | -1.8% | +34.3% | $60.1M | $0.2M | 5.5M | 21.0M | |
| 432 |
Blur
BLUR
|
$0.02071929 | +0.3% | +5.6% | +25.2% | $60.0M | $353.6M | 2.9B | 3.0B | |
| 433 |
ECOMI
OMI
|
$0.00022030 | +0.4% | +5.0% | +15.5% | $59.7M | $3.2B | 271.0B | 750.0B | |
| 434 |
ChainOpera AI
COAI
|
$0.31718500 | -0.3% | -1.4% | +7.5% | $59.6M | $7.7M | 188.0M | 1000.0M | |
| 435 |
Celo
CELO
|
$0.09792600 | +0.3% | +5.2% | +23.7% | $59.4M | $38.8M | 606.9M | 1000.0M | |
| 436 |
AB
AB
|
$0.00060095 | -0.1% | +2.9% | -5.2% | $59.4M | $1.1B | 98.8B | 100.0B | |
| 437 |
Enjin Coin
ENJ
|
$0.02964925 | +0.6% | +7.0% | +21.0% | $59.4M | $245.0M | 2.0B | ||
| 438 |
Brett
BRETT
|
$0.00592695 | +0.1% | +3.1% | +27.4% | $58.7M | $558.3M | 9.9B | 10.0B | |
| 439 |
Ontology
ONT
|
$0.05862500 | +0.2% | +4.6% | +18.9% | $58.6M | $76.1M | 1000.0M | ||
| 440 | $0.02343940 | -0.1% | -2.5% | +1.1% | $58.6M | $58.2M | 2.5B | 10.0B | ||
| 441 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 442 |
Polymesh
POLYX
|
$0.04431627 | +1.6% | +4.8% | +11.9% | $58.6M | $16.3M | 1.3B | ||
| 443 |
Peanut the Squirrel
PNUT
|
$0.05832600 | -0.3% | +2.9% | +32.7% | $58.3M | $237.0M | 999.8M | 1000.0M | |
| 444 |
Toshi
TOSHI
|
$0.00013820 | +0.5% | +6.5% | +29.5% | $58.1M | $39.6B | 420.7B | 420.7B | |
| 445 | $59.04 | +0.3% | +1.9% | +21.4% | $58.1M | $180.8 | 1.0M | |||
| 446 |
NOXO
NOXO
|
$0.34782300 | +0.0% | -0.7% | +1.0% | $58.0M | $2.5K | 166.7M | 166.7M | |
| 447 |
Venus
XVS
|
$3.43 | +0.2% | +4.6% | +17.3% | $57.8M | $0.4M | 16.9M | 30.0M | |
| 448 |
Popcat
POPCAT
|
$0.05890600 | +0.5% | +4.0% | +35.8% | $57.7M | $238.7M | 980.0M | 980.0M | |
| 449 |
AltLayer
ALT
|
$0.00807739 | +0.8% | +7.2% | +28.2% | $57.6M | $641.3M | 7.1B | 10.0B | |
| 450 |
Tellor Tributes
TRB
|
$20.44 | -0.4% | +7.5% | +24.1% | $57.6M | $1.1M | 2.8M | ||
| 451 |
FONQ
FONQ
|
$0.08213600 | +0.2% | +1.2% | +9.0% | $57.5M | $0.8M | 700.0M | 700.0M | |
| 452 |
Qubic
QUBIC
|
$0.00000040 | -0.1% | -3.8% | +5.3% | $57.4M | $2.3T | 142.5T | 200.0T | |
| 453 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05719300 | -0.2% | +2.4% | +3.5% | $57.2M | $45.0M | 1000.0M | 1000.0M | |
| 454 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 455 |
TROLL
TROLL
|
$0.05705400 | +0.6% | +7.6% | +31.0% | $57.0M | $80.1M | 998.7M | 1000.0M | |
| 456 |
Flow
FLOW
|
$0.03349618 | +0.9% | +4.8% | +25.2% | $56.6M | $196.5M | 1.7B | ||
| 457 |
DUSK
DUSK
|
$0.09263100 | -1.9% | +8.3% | +39.3% | $56.1M | $103.0M | 605.4M | 1000.0M | |
| 458 |
Centrifuge
CFG
|
$0.14573000 | +0.1% | +10.0% | +36.9% | $55.4M | $80.8M | 380.4M | ||
| 459 |
RaveDAO
RAVE
|
$0.20402500 | -0.2% | +1.9% | +20.0% | $55.1M | $7.2M | 270.2M | 1000.0M | |
| 460 |
StandX DUSD
DUSD
|
$0.99887300 | +0.0% | +0.0% | +0.0% | $55.1M | $0.8M | 55.2M | ||
| 461 |
Tread.fi
TREAD
|
$0.54794600 | -2.0% | +25.9% | $54.8M | $2.6M | 100.0M | 100.0M | ||
| 462 |
BIM
BIM
|
$1.82 | +0.1% | +1.8% | +15.8% | $54.6M | $0.1M | 30.0M | 30.0M | |
| 463 |
Pirate Chain
ARRR
|
$0.27342000 | +1.4% | +4.5% | +17.0% | $53.6M | $2.2M | 196.2M | ||
| 464 |
Boner Coin
BONER
|
$0.05348700 | +0.4% | +22.0% | +49.0% | $53.5M | $75.9M | 999.9M | ||
| 465 |
0G
0G
|
$0.25099000 | +0.2% | +6.5% | +33.2% | $53.5M | $57.9M | 213.2M | ||
| 466 |
Flying Tulip
FT
|
$0.10910300 | +0.0% | -0.0% | +7.5% | $53.3M | $1.5M | 488.2M | 847.1M | |
| 467 |
Lombard
BARD
|
$0.14621600 | +0.6% | +7.3% | +23.1% | $53.2M | $15.3M | 363.8M | 1000.0M | |
| 468 |
Talus
US
|
$0.01824406 | -2.4% | +11.4% | +11.0% | $53.1M | $98.8M | 2.9B | 10.0B | |
| 469 | $0.19392500 | +0.1% | +0.6% | -0.1% | $53.0M | $33.1K | 273.1M | |||
| 470 |
MegaETH
MEGA
|
$0.04675926 | +0.7% | +3.0% | +39.1% | $52.8M | $213.0M | 1.1B | 10.0B | |
| 471 |
τemplar
SN3
|
$9.50 | -0.4% | -3.0% | +41.2% | $52.6M | $0.2M | 5.5M | 21.0M | |
| 472 |
Holoworld
HOLO
|
$0.06690600 | -0.6% | +3.7% | +17.1% | $52.6M | $42.3M | 786.8M | 2.0B | |
| 473 |
Nillion
NIL
|
$0.10416700 | -0.6% | +47.0% | +138.1% | $52.5M | $869.2M | 504.1M | ||
| 474 |
ARIA NETWORK
ARIAX
|
$0.26155600 | -0.0% | +2.2% | +8.3% | $52.3M | $4.4M | 200.0M | 200.0M | |
| 475 |
Securitize
SECZ
|
$13.00 | -3.7% | -3.7% | +63.1% | $52.3M | 4.0M | |||
| 476 |
Ankr Network
ANKR
|
$0.00520153 | -0.1% | +3.8% | +16.1% | $52.0M | $1.3B | 10.0B | 10.0B | |
| 477 |
Loaded Lions
LION
|
$0.00169061 | -0.1% | +2.8% | +19.5% | $51.9M | $50.6M | 30.7B | 100.0B | |
| 478 |
Verge
XVG
|
$0.00313354 | +0.2% | +2.8% | +19.7% | $51.8M | $535.5M | 16.5B | ||
| 479 |
Ozapay
OZA
|
$0.05689400 | +0.4% | -0.7% | +4.9% | $51.8M | $10.4K | 909.6M | 996.9M | |
| 480 |
Mog Coin
MOG
|
$0.00000013 | +2.6% | +9.4% | +38.7% | $51.5M | $70.0T | 390.6T | 420.7T | |
| 481 |
Ronin
RON
|
$0.06650500 | -0.6% | +5.9% | +37.2% | $51.4M | $18.2M | 772.4M | 1000.0M | |
| 482 | $1.02 | +0.1% | $51.2M | 50.0M | ||||||
| 483 |
GEKKO
GEKKO
|
$0.00000085 | -0.4% | +0.2% | +3.1% | $50.7M | $45.1B | 60.0T | 200.0T | |
| 484 |
Nano
XNO
|
$0.38102700 | +1.4% | -12.0% | +20.3% | $50.8M | $6.1M | 133.2M | 133.2M | |
| 485 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 486 |
Alchemist AI
ALCH
|
$0.05044400 | -0.5% | -2.3% | +46.4% | $50.4M | $97.5M | 1000.0M | 1000.0M | |
| 487 |
Notcoin
NOT
|
$0.00050689 | -1.6% | +1.1% | +21.2% | $50.4M | $14.7B | 99.4B | 102.5B | |
| 488 | $1.00 | $50.2M | 50.2M | |||||||
| 489 |
Magma Finance
MAGMA
|
$0.26423600 | +0.8% | +9.9% | +11.0% | $50.2M | $4.9M | 190.0M | 1000.0M | |
| 490 |
USDKG
USDKG
|
$1.00 | +0.0% | -0.1% | +0.0% | $50.0M | $12.6K | 50.0M | ||
| 491 |
Siacoin
SC
|
$0.00100384 | -0.2% | +6.2% | +13.6% | $49.9M | $7.8B | 49.8B | ||
| 492 |
InfiniFi USD
IUSD
|
$0.99888300 | +0.0% | -0.0% | -0.1% | $49.7M | $555.2 | 49.8M | ||
| 493 | $0.99970900 | +0.0% | +0.0% | +0.1% | $49.7M | $15.0M | 49.7M | |||
| 494 |
Mask Network
MASK
|
$0.49740800 | +0.3% | +3.3% | +17.7% | $49.7M | $9.4M | 100.0M | 100.0M | |
| 495 |
Keeta
KTA
|
$0.08188500 | -1.6% | -3.0% | +3.7% | $49.7M | $13.3M | 606.5M | 1000.0M | |
| 496 |
DeepBook
DEEP
|
$0.01982737 | +0.1% | +1.7% | +37.1% | $49.6M | $205.0M | 2.5B | 10.0B | |
| 497 |
SSV Network
SSV
|
$3.37 | +0.9% | +2.2% | +21.7% | $49.5M | $1.6M | 14.7M | ||
| 498 |
XYO Network
XYO
|
$0.00354542 | +0.5% | +1.5% | +10.8% | $49.4M | $798.9M | 13.9B | ||
| 499 |
SkyAI
SKYAI
|
$0.04943211 | -0.7% | -1.1% | -4.5% | $49.4M | $67.7M | 998.4M | 1000.0M | |
| 500 |
ConstitutionDAO
PEOPLE
|
$0.00970842 | -0.0% | +5.0% | +29.1% | $49.2M | $2.4B | 5.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
