Cryptocurrency Prices by Market Cap
Total volume $122.7B
Market cap $2.8T -4.4%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.123601 Gwei
Slow: 0.122601 Gwei
Base: 0.123601 Gwei
Fast: 0.12824 Gwei
Source: Etherscan
Base: 0.123601 Gwei
Fast: 0.12824 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Babylon
BABY
|
$0.01303391 | +0.9% | +1.0% | -5.1% | $63.7M | $477.3M | 4.9B | ||
| 401 |
Axis USD
USDX
|
$0.99907700 | -0.0% | -0.0% | -0.1% | $63.6M | $1.3M | 63.7M | ||
| 402 |
Nervos Network
CKB
|
$0.00127943 | +1.2% | +0.8% | -2.4% | $63.6M | $3.9B | 49.7B | ||
| 403 |
Axelar
AXL
|
$0.05062900 | +0.4% | -0.5% | -3.0% | $63.2M | $103.8M | 1.2B | ||
| 404 |
DeXe
DEXE
|
$1.79 | -0.4% | -2.9% | -9.8% | $63.1M | $6.9M | 35.3M | ||
| 405 |
AI Rig Complex
ARC
|
$0.06259400 | +0.4% | -0.2% | -16.0% | $62.6M | $74.8M | 1000.0M | 1000.0M | |
| 406 |
Allora
ALLO
|
$0.24481200 | -0.6% | -4.6% | -10.5% | $62.4M | $16.9M | 255.0M | 1000.0M | |
| 407 |
Amp
AMP
|
$0.00069391 | -0.0% | +19.7% | +12.0% | $62.3M | $82.5B | 89.8B | 100.0B | |
| 408 |
Comedian
BAN
|
$0.06217400 | +0.2% | -4.6% | -6.0% | $62.2M | $75.3M | 1000.0M | 1000.0M | |
| 409 |
Enjin Coin
ENJ
|
$0.03088513 | +1.8% | +2.8% | +2.9% | $62.0M | $561.3M | 2.0B | ||
| 410 |
GoPlus Security
GPS
|
$0.01043436 | -0.4% | +2.1% | -1.4% | $61.9M | $394.3M | 5.9B | 10.0B | |
| 411 |
io.net
IO
|
$0.15020800 | +0.4% | -6.0% | -5.5% | $61.6M | $103.4M | 410.3M | 800.0M | |
| 412 |
Oasis
ROSE
|
$0.00765154 | +0.6% | -0.4% | -11.4% | $61.5M | $471.1M | 8.0B | 10.0B | |
| 413 |
Diem
DIEM
|
$1,663.67 | +0.8% | -8.1% | -12.1% | $61.4M | $1.4K | 36.9K | ||
| 414 |
Metal Blockchain
METAL
|
$0.12042100 | +0.4% | +1.5% | +1.7% | $61.1M | $5.1M | 507.6M | 666.7M | |
| 415 |
0G
0G
|
$0.28496400 | +1.1% | -4.1% | -5.2% | $60.8M | $40.5M | 213.2M | ||
| 416 |
Bio Protocol
BIO
|
$0.02811166 | +0.5% | -5.4% | -7.1% | $60.3M | $450.1M | 2.1B | 3.3B | |
| 417 |
Open Campus
EDU
|
$0.07107100 | +0.6% | +13.6% | +39.2% | $59.9M | $281.0M | 843.5M | 1000.0M | |
| 418 |
Ontology
ONT
|
$0.05982700 | -0.2% | +4.6% | +1.3% | $59.8M | $266.6M | 1000.0M | ||
| 419 |
aelf
ELF
|
$0.06310100 | +15.1% | +8.5% | -5.6% | $52.2M | $32.8M | 826.8M | 1000.0M | |
| 420 |
Astar
ASTR
|
$0.00676684 | +0.8% | -1.8% | -9.2% | $59.4M | $245.8M | 8.8B | 10.0B | |
| 421 |
The Black Bull
ANSEM
|
$0.14215200 | -1.7% | -0.6% | +0.5% | $59.3M | $30.6M | 416.9M | 1000.0M | |
| 422 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 423 |
Creditcoin
CTC
|
$0.10720200 | +0.3% | -0.1% | -8.5% | $58.9M | $6.8M | 549.6M | ||
| 424 | $0.00521687 | +0.5% | +3.2% | -3.7% | $58.2M | $813.6M | 11.2B | |||
| 425 | $59.08 | -0.0% | -2.4% | +1.5% | $58.1M | $25.3 | 1.0M | |||
| 426 |
LCX
LCX
|
$0.05998600 | -1.0% | -11.0% | +24.5% | $57.0M | $24.6M | 950.7M | 950.0M | |
| 427 |
SPACE ID
ID
|
$0.03694009 | +0.3% | +2.1% | +0.4% | $57.2M | $143.2M | 1.5B | 2.0B | |
| 428 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 429 |
InfiniFi USD
IUSD
|
$0.99857700 | -0.0% | -0.1% | -0.1% | $56.9M | $10.4K | 57.0M | ||
| 430 |
Celo
CELO
|
$0.09343100 | +1.0% | -0.5% | -6.7% | $56.8M | $39.6M | 608.4M | 1000.0M | |
| 431 |
ChainOpera AI
COAI
|
$0.30123500 | +0.6% | -3.9% | -7.6% | $56.6M | $13.6M | 188.0M | 1000.0M | |
| 432 | $154.41 | +0.6% | +2.1% | -5.4% | $56.4M | $0.1M | 0.4M | |||
| 433 |
Arcium
ARX
|
$0.26939400 | +2.5% | -2.7% | -6.1% | $56.3M | $24.3M | 208.8M | 1000.0M | |
| 434 |
AB
AB
|
$0.00056904 | -0.1% | -0.4% | -6.6% | $56.2M | $573.7M | 98.8B | 100.0B | |
| 435 |
Fren Pet
FP
|
$7.92 | -0.5% | -15.0% | +31.4% | $56.2M | $31.3K | 7.1M | 10.0M | |
| 436 |
Score
SN44
|
$9.92 | -0.0% | -5.1% | -5.2% | $56.2M | $37.4K | 5.7M | 21.0M | |
| 437 |
Precious Metals USD
PMUSD
|
$0.59682200 | +3.1% | +1.8% | +30.0% | $56.1M | $93.6K | 94.0M | ||
| 438 |
Nosana
NOS
|
$0.55740000 | -0.8% | -5.2% | -3.2% | $55.7M | $4.5M | 100.0M | 100.0M | |
| 439 | $0.02224766 | +0.6% | -1.2% | -6.8% | $55.6M | $58.0M | 2.5B | 10.0B | ||
| 440 |
Snek
SNEK
|
$0.00074176 | +0.2% | -4.5% | +14.6% | $55.4M | $1.3B | 74.7B | 76.7B | |
| 441 |
Blur
BLUR
|
$0.01884498 | +0.6% | -1.5% | -8.9% | $54.8M | $380.4M | 2.9B | 3.0B | |
| 442 |
FONQ
FONQ
|
$0.07786300 | +0.1% | -0.4% | -4.7% | $54.5M | $2.1M | 700.0M | 700.0M | |
| 443 |
ORE
ORE
|
$107.90 | -1.1% | -3.3% | -19.4% | $54.3M | $11.4K | 0.5M | 3.0M | |
| 444 |
OpenEden
EDEN
|
$0.06243600 | +0.4% | +1.9% | +3.0% | $54.2M | $39.3M | 868.8M | 1000.0M | |
| 445 |
AltLayer
ALT
|
$0.00734565 | +0.5% | -0.2% | -4.8% | $54.1M | $648.3M | 7.4B | 10.0B | |
| 446 | $0.19731400 | +0.1% | +0.6% | +3.4% | $53.8M | $0.8M | 272.8M | |||
| 447 |
Tellor Tributes
TRB
|
$18.92 | +0.9% | -3.8% | -7.8% | $53.5M | $1.1M | 2.8M | ||
| 448 |
EfficientFrontier
SN53
|
$9.44 | -0.2% | -12.1% | -15.5% | $53.4M | $0.4M | 5.7M | 21.0M | |
| 449 |
Pirate Chain
ARRR
|
$0.27141700 | +0.6% | -3.4% | -10.6% | $53.3M | $1.9M | 196.2M | ||
| 450 |
affine
SN120
|
$12.42 | -0.1% | -6.1% | -13.9% | $52.9M | $21.8K | 4.3M | 21.0M | |
| 451 |
WINkLink
WIN
|
$0.00005322 | +0.2% | -4.3% | +14.0% | $52.9M | $994.4B | 993.7B | ||
| 452 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.9M | 51.1M | |||
| 453 |
StandX DUSD
DUSD
|
$0.99831600 | -0.0% | +0.0% | -0.0% | $52.8M | $71.0K | 52.9M | ||
| 454 |
USDu
USDU
|
$0.99924600 | -0.0% | -0.0% | -0.0% | $52.6M | $7.5K | 52.6M | ||
| 455 |
Brett
BRETT
|
$0.00529610 | +0.3% | -1.2% | -7.4% | $52.5M | $921.3M | 9.9B | 10.0B | |
| 456 |
PHALA
PHA
|
$0.06107000 | -0.8% | -1.7% | -15.6% | $52.4M | $347.3M | 857.6M | 1000.0M | |
| 457 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05239400 | +0.2% | -3.3% | -8.6% | $52.4M | $51.8M | 1000.0M | 1000.0M | |
| 458 |
Venus
XVS
|
$3.10 | +0.1% | -0.5% | -13.2% | $52.3M | $0.5M | 16.9M | 30.0M | |
| 459 | $0.00884482 | -0.0% | -2.3% | -11.3% | $52.2M | $25.5M | 5.9B | |||
| 460 |
Polymesh
POLYX
|
$0.03918861 | +0.4% | -1.9% | -9.9% | $52.0M | $16.4M | 1.3B | ||
| 461 |
Huma Finance
HUMA
|
$0.02998151 | +0.4% | -0.2% | -11.2% | $52.0M | $282.5M | 1.7B | 10.0B | |
| 462 |
Cortex
CX
|
$0.03406950 | +2.1% | -6.1% | +0.7% | $51.9M | $12.5M | 1.5B | 1.6B | |
| 463 |
Lisk
LSK
|
$0.23822900 | +1.6% | +0.3% | -17.9% | $51.6M | $36.1M | 216.4M | 300.0M | |
| 464 |
Dolphin
POD
|
$0.61483300 | +0.2% | -6.3% | +95.0% | $51.3M | $9.4M | 83.5M | 500.0M | |
| 465 |
DeepBook
DEEP
|
$0.02051275 | +0.5% | -5.5% | -13.4% | $51.3M | $210.1M | 2.5B | 10.0B | |
| 466 |
Flow
FLOW
|
$0.03015839 | +1.4% | -4.2% | -4.6% | $51.1M | $252.7M | 1.7B | ||
| 467 |
Centrifuge
CFG
|
$0.13442000 | +0.3% | -2.7% | -9.9% | $51.1M | $99.1M | 380.4M | ||
| 468 | $1.02 | -0.1% | +0.0% | $51.0M | 50.0M | |||||
| 469 |
Securitize
SECZ
|
$12.67 | +11.0% | -7.8% | $51.0M | 4.0M | ||||
| 470 |
GEKKO
GEKKO
|
$0.00000085 | +0.1% | +0.3% | +0.1% | $50.8M | $48.9B | 60.0T | 200.0T | |
| 471 | $0.99921500 | -0.0% | -0.0% | -0.0% | $50.8M | $42.3M | 50.8M | |||
| 472 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 473 | $1.00 | $50.3M | 50.3M | |||||||
| 474 | $1.36 | -0.0% | +0.2% | +0.4% | $50.5M | 37.1M | ||||
| 475 |
MEME HORSE
MHORSE
|
$0.05024700 | +0.0% | -0.0% | -17.0% | $50.2M | $11.3M | 1000.0M | ||
| 476 |
XYO Network
XYO
|
$0.00358494 | -0.1% | -1.2% | -4.2% | $49.9M | $655.7M | 13.9B | ||
| 477 | $0.04973702 | +2.6% | +21.9% | -5.2% | $49.7M | $416.2M | 1000.0M | 1000.0M | ||
| 478 |
ARIA NETWORK
ARIAX
|
$0.24812000 | +0.5% | -0.3% | -0.5% | $49.6M | $3.4M | 200.0M | 200.0M | |
| 479 |
Resupply USD
REUSD
|
$0.98960800 | -0.0% | -0.0% | +0.0% | $49.6M | $0.5M | 50.1M | ||
| 480 |
Velodrome Finance
VELO
|
$0.03670562 | -0.4% | +6.7% | +5.8% | $49.5M | $107.9M | 1.3B | ||
| 481 |
Peanut the Squirrel
PNUT
|
$0.04912568 | +0.1% | -0.4% | -10.4% | $49.1M | $211.7M | 999.8M | 1000.0M | |
| 482 |
Hood Sword Inu
HOODINU
|
$0.04907157 | +0.1% | $49.1M | $209.9M | 1000.0M | 1000.0M | |||
| 483 |
BIM
BIM
|
$1.62 | -0.0% | -3.7% | -8.9% | $48.6M | $0.1M | 30.0M | 30.0M | |
| 484 |
Talus
US
|
$0.01667388 | +0.0% | +13.9% | -54.8% | $48.6M | $557.8M | 2.9B | 10.0B | |
| 485 |
Marscat Token
MCAT
|
$0.51658200 | +0.1% | -5.0% | -26.4% | $48.6M | $1.4M | 94.1M | 1000.0M | |
| 486 |
FastX Network Token
FXNW
|
$0.37163400 | +0.4% | -0.8% | -1.2% | $48.3M | $3.1M | 130.0M | 1000.0M | |
| 487 |
APEX
AP3X
|
$0.02627420 | -0.0% | +1.4% | +25.5% | $48.3M | $0.3M | 1.8B | 3.0B | |
| 488 | $12,054.03 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 489 |
Nexus
NEX
|
$0.00000080 | +0.1% | -1.7% | -2.0% | $47.8M | $242.0B | 60.0T | 100.0T | |
| 490 |
SpaceX xStock
SPCXX
|
$165.55 | +0.0% | -1.3% | +11.1% | $47.7M | $0.1M | 0.3M | ||
| 491 |
Anonymous Cat
ZCAT
|
$0.04929942 | +1.4% | -6.1% | +8.4% | $47.7M | $85.9M | 966.9M | 1000.0M | |
| 492 |
DUSK
DUSK
|
$0.07818300 | +0.5% | +0.9% | -11.6% | $47.5M | $38.5M | 608.1M | 1000.0M | |
| 493 |
MegaETH
MEGA
|
$0.04196495 | +0.7% | -2.9% | -21.5% | $47.4M | $166.1M | 1.1B | 10.0B | |
| 494 |
Veranta
AVNT
|
$0.13334100 | +0.0% | +4.1% | +5.5% | $47.3M | $120.4M | 355.0M | 1000.0M | |
| 495 |
JupUSD
JUPUSD
|
$0.99892300 | -0.0% | -0.0% | -0.1% | $47.3M | $9.3M | 47.3M | ||
| 496 |
Toshi
TOSHI
|
$0.00011202 | +0.3% | -1.4% | -9.7% | $47.1M | $21.9B | 420.7B | 420.7B | |
| 497 |
Ronin
RON
|
$0.06103900 | +0.2% | -2.5% | -8.1% | $47.1M | $24.7M | 772.4M | 1000.0M | |
| 498 |
Siacoin
SC
|
$0.00094602 | -0.2% | -4.1% | -8.9% | $47.1M | $3.0B | 49.8B | ||
| 499 |
Holoworld
HOLO
|
$0.05974200 | +1.2% | -2.7% | -8.3% | $47.0M | $28.4M | 786.8M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
