Cryptocurrency Prices by Market Cap
Total volume $31.8B
Market cap $2.3T +0.1%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.0670912 Gwei
Slow: 0.0660912 Gwei
Base: 0.0670912 Gwei
Fast: 0.0746611 Gwei
Source: Etherscan
Base: 0.0670912 Gwei
Fast: 0.0746611 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
River
RIVER
|
$2.79 | -0.9% | -6.2% | +12.8% | $54.7M | $1.1M | 19.6M | 100.0M | |
| 398 |
Neutrl USD
NUSD
|
$0.99895000 | $54.5M | $0.5M | 54.5M | |||||
| 399 |
Linea
LINEA
|
$0.00224612 | +1.0% | +2.7% | +1.5% | $54.3M | $2.9B | 24.2B | 72.0B | |
| 400 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 401 |
Circle xStock
CRCLX
|
$67.98 | +0.2% | +2.0% | +10.8% | $53.9M | $21.2K | 0.8M | ||
| 402 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 403 |
Pharos
PROS
|
$0.39348500 | +0.1% | +0.6% | -13.5% | $53.4M | $3.6M | 135.6M | ||
| 404 |
Flying Tulip
FT
|
$0.09768900 | -0.2% | -0.4% | +0.3% | $53.4M | $2.2M | 546.4M | 10.0B | |
| 405 |
Mina Protocol
MINA
|
$0.04112277 | +0.2% | +1.3% | +1.4% | $53.2M | $41.4M | 1.3B | ||
| 406 |
Seeker
SKR
|
$0.00783042 | +1.0% | +7.1% | +15.2% | $53.3M | $400.0M | 6.8B | ||
| 407 |
Wormhole
W
|
$0.00840405 | +0.8% | +3.5% | +3.7% | $53.0M | $643.9M | 6.3B | 10.0B | |
| 408 |
Escoin
ELG
|
$0.28765800 | +0.5% | -0.3% | -1.1% | $71.9M | $0.7M | 250.0M | ||
| 409 |
USDu
USDU
|
$0.99825800 | -0.1% | $52.9M | $846.4 | 53.0M | ||||
| 410 |
Nano
XNO
|
$0.39745000 | -0.4% | +2.8% | +2.7% | $53.0M | $1.6M | 133.2M | 133.2M | |
| 411 |
Biconomy
BICO
|
$0.07508700 | +1.4% | +16.1% | +501.2% | $75.1M | $3.2B | 1000.0M | 1000.0M | |
| 412 |
Holoworld
HOLO
|
$0.06912500 | +0.3% | +0.7% | +7.7% | $141.6M | $44.3M | 2.0B | 2.0B | |
| 413 |
JupUSD
JUPUSD
|
$0.99929900 | $52.6M | $10.3M | 52.7M | |||||
| 414 |
EXOD
EXOD
|
$5.03 | +1.7% | $52.5M | 10.4M | 10.4M | ||||
| 415 |
ETHGas
GWEI
|
$0.02511340 | -5.2% | +3.9% | +63.5% | $52.7M | $1.4B | 2.1B | 10.0B | |
| 416 |
Perle
PRL
|
$0.30038500 | +0.1% | +4.5% | +27.3% | $52.6M | $14.0M | 175.0M | 1000.0M | |
| 417 |
Metal Blockchain
METAL
|
$0.10060300 | +0.1% | +1.0% | +2.6% | $51.1M | $4.5M | 507.6M | 666.7M | |
| 418 |
Enjin Coin
ENJ
|
$0.02564345 | +0.7% | +2.0% | +4.9% | $51.0M | $77.3M | 2.0B | ||
| 419 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 420 |
Bitget Wrapped BTC
BGBTC
|
$64,803.00 | -0.4% | +2.2% | $50.8M | $0.7 | 784.0 | |||
| 421 |
Alloy Tether
AUSDT
|
$1.00 | $50.1M | $37.0 | 50.0M | |||||
| 422 |
USDKG
USDKG
|
$1.00 | $50.0M | $1.0K | 50.0M | |||||
| 423 |
Berachain
BERA
|
$0.15783700 | -0.4% | +0.7% | +1.8% | $49.9M | $40.3M | 315.9M | ||
| 424 |
aelf
ELF
|
$0.05929700 | -0.3% | +0.3% | +0.8% | $48.8M | $9.5M | 822.6M | 1000.0M | |
| 425 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 426 |
StonkBroker
STONKBROKER
|
$0.03146075 | +0.2% | +26.1% | +91.2% | $49.1M | $257.2M | 1.6B | 2.7B | |
| 427 |
DOLA
DOLA
|
$0.99602100 | -0.2% | $49.0M | $0.2M | 49.2M | ||||
| 428 |
InfiniFi USD
IUSD
|
$0.99938300 | +0.1% | +0.1% | $49.0M | $619.8 | 49.0M | |||
| 429 |
Flow
FLOW
|
$0.02897420 | -0.8% | +4.5% | +4.3% | $48.7M | $241.9M | 1.7B | ||
| 430 | $0.33983000 | -5.4% | -3.9% | +16.1% | $49.0M | $27.2M | 144.3M | 1000.0M | ||
| 431 |
ECOMI
OMI
|
$0.00017984 | +1.0% | +4.5% | +1.7% | $48.7M | $4.3B | 271.0B | 750.0B | |
| 432 |
CROSS
CROSS
|
$0.10052400 | +1.1% | +10.8% | $48.3M | $23.8M | 480.7M | 1000.0M | ||
| 433 | $0.99958200 | $48.3M | $0.2M | 48.4M | ||||||
| 434 |
io.net
IO
|
$0.12671500 | +3.5% | +4.2% | -6.2% | $48.0M | $48.7M | 378.4M | 800.0M | |
| 435 | $11,979.98 | +0.1% | $47.9M | 4.0K | ||||||
| 436 |
SP500 xStock
SPYX
|
$778.31 | +0.2% | +3.6% | $47.7M | $3.2K | 61.3K | |||
| 437 |
Hydration
HDX
|
$0.00803761 | +0.8% | +4.3% | $47.6M | $3.6M | 5.9B | 6.5B | ||
| 438 |
Diem
DIEM
|
$1,287.01 | -0.6% | -3.8% | $47.2M | $156.9 | 36.7K | |||
| 439 |
Momentum
MMT
|
$0.23133900 | +1.4% | +5.1% | +29.8% | $47.2M | $941.5M | 204.1M | 1000.0M | |
| 440 |
Zilliqa
ZIL
|
$0.00241395 | +0.7% | +0.9% | -5.9% | $47.1M | $958.7M | 19.5B | 21.0B | |
| 441 |
Janction
JCT
|
$0.00390754 | -1.8% | -15.1% | -3.6% | $44.9M | $1.2B | 11.5B | 50.0B | |
| 442 |
Venus
XVS
|
$2.76 | +0.9% | +1.1% | $46.5M | $0.4M | 16.9M | 30.0M | ||
| 443 |
Xphere
XP
|
$0.01612980 | -0.8% | -1.7% | +4.2% | $46.7M | $30.7M | 2.9B | 5.5B | |
| 444 |
bitcastle Token
BCE
|
$0.11626300 | -0.6% | -1.0% | -6.3% | $46.5M | $0.5M | 400.0M | 1000.0M | |
| 445 |
Precious Metals USD
PMUSD
|
$0.49391500 | +4.4% | +5.6% | $46.4M | $14.2K | 94.0M | |||
| 446 |
USD.AI
CHIP
|
$0.02311866 | +0.3% | -6.2% | -9.4% | $46.2M | $210.8M | 2.0B | 10.0B | |
| 447 |
ZetaChain
ZETA
|
$0.02966726 | +0.7% | +2.4% | +4.3% | $46.2M | $175.7M | 1.6B | 2.1B | |
| 448 |
affine
SN120
|
$12.29 | -0.4% | +6.9% | +15.6% | $46.4M | $56.2K | 3.8M | 21.0M | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.45497900 | -0.3% | -1.0% | -2.0% | $45.5M | $363.1 | 100.0M | 100.0M | |
| 450 | $0.00570552 | +0.3% | -0.7% | +13.3% | $45.9M | $87.1M | 8.1B | 8.1B | ||
| 451 |
Rekt
REKT
|
$0.00000011 | -0.2% | -1.8% | -6.5% | $45.8M | $2.6T | 420.7T | 420.7T | |
| 452 |
MicroStrategy xStock
MSTRX
|
$101.54 | +0.2% | +1.1% | +7.6% | $45.4M | $3.5K | 0.4M | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Degen
DEGEN
|
$0.00124708 | +0.1% | +0.1% | -1.0% | $45.3M | $2.4B | 36.4B | ||
| 454 |
OpenLedger
OPEN
|
$0.21067300 | -0.2% | -0.7% | +16.6% | $45.4M | $22.5M | 215.5M | 1000.0M | |
| 455 | $100.87 | +0.1% | $45.2M | 0.4M | ||||||
| 456 |
Axelar
AXL
|
$0.03708793 | +0.6% | +3.0% | +1.2% | $45.2M | $35.7M | 1.2B | ||
| 457 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $2.7M | 45.2M | |||||
| 458 |
Sushi
SUSHI
|
$0.16500100 | +0.6% | -0.7% | +5.9% | $48.1M | $29.8M | 291.5M | ||
| 459 |
Oasis
ROSE
|
$0.00567956 | +0.2% | +1.5% | +1.9% | $45.0M | $284.5M | 7.9B | 10.0B | |
| 460 |
Score
SN44
|
$8.70 | +0.6% | +9.6% | +22.4% | $44.8M | $78.3K | 5.1M | 21.0M | |
| 461 |
Kava
KAVA
|
$0.04126065 | +0.4% | +1.7% | +1.5% | $44.7M | $200.5M | 1.1B | ||
| 462 | $779.77 | -0.1% | +0.2% | +3.8% | $44.6M | $928.8 | 57.2K | |||
| 463 |
Wiki Cat
WKC
|
$0.00000008 | +1.2% | -2.0% | +55.3% | $44.9M | $2.5T | 536.2T | 853.0T | |
| 464 |
Spark
SPK
|
$0.01464880 | +0.2% | +0.2% | -7.9% | $44.8M | $439.2M | 3.1B | 10.0B | |
| 465 |
Toshi
TOSHI
|
$0.00010519 | +0.7% | +2.4% | +2.1% | $44.3M | $18.5B | 420.7B | 420.7B | |
| 466 |
Unitas
UP
|
$0.34991600 | +0.5% | +5.5% | +8.7% | $44.1M | $3.2M | 126.0M | 1000.0M | |
| 467 |
SQD
SQD
|
$0.03448764 | +0.2% | +1.8% | +14.1% | $44.0M | $14.9M | 1.3B | 1.3B | |
| 468 |
BOOK OF MEME
BOME
|
$0.00063960 | +2.0% | -0.3% | +10.5% | $44.1M | $44.3B | 69.0B | 69.0B | |
| 469 | $883.95 | +0.2% | +0.7% | +5.4% | $43.7M | $2.7K | 49.4K | |||
| 470 |
Prize Protocol
PRIZE
|
$0.00086020 | +0.6% | +0.8% | +2.9% | $43.5M | $17.7M | 50.6B | 100.0B | |
| 471 |
GoPlus Security
GPS
|
$0.00981403 | -0.6% | +1.0% | +5.7% | $98.1M | $305.8M | 10.0B | 10.0B | |
| 472 |
Astar
ASTR
|
$0.00494279 | +0.8% | +2.7% | +2.3% | $43.2M | $315.7M | 8.7B | 10.0B | |
| 473 |
AI Powered Finance
AIPF
|
$0.77724000 | -0.1% | -1.3% | +25.2% | $43.1M | $0.5M | 55.5M | ||
| 474 |
DeepBook
DEEP
|
$0.01721429 | -1.7% | +8.3% | +10.0% | $43.0M | $844.9M | 2.5B | 10.0B | |
| 475 | $224.73 | -0.1% | +0.5% | +12.1% | $43.0M | $2.8K | 0.2M | |||
| 476 |
FUNToken
FUN
|
$0.00403899 | +0.5% | +2.3% | -16.8% | $44.4M | $338.8M | 11.0B | ||
| 477 |
Nervos Network
CKB
|
$0.00086970 | +4.5% | +7.8% | $42.9M | $2.6B | 49.3B | |||
| 478 |
Popcat
POPCAT
|
$0.04370502 | +1.0% | +2.0% | +0.8% | $42.8M | $177.9M | 980.0M | 980.0M | |
| 479 |
Pirate Chain
ARRR
|
$0.21778600 | -6.1% | +5.4% | $42.7M | $1.9M | 196.2M | |||
| 480 |
RedStone
RED
|
$0.08972500 | +0.9% | +4.1% | +1.6% | $42.6M | $17.1M | 474.9M | 1000.0M | |
| 481 | $36.98 | +0.4% | +3.0% | $42.7M | $2.3 | 1.2M | ||||
| 482 |
Polymesh
POLYX
|
$0.03245421 | +0.4% | +1.5% | +0.4% | $42.4M | $8.7M | 1.3B | ||
| 483 |
SentismAI
SENTIS
|
$0.21618300 | +0.4% | +1.5% | +4.3% | $42.4M | $8.7M | 196.0M | 1000.0M | |
| 484 |
peaq
PEAQ
|
$0.01756993 | -0.8% | +2.0% | $42.3M | $19.7M | 2.4B | 5.7B | ||
| 485 |
Frankencoin
ZCHF
|
$1.24 | $42.3M | $60.4K | 34.1M | |||||
| 486 |
Glidr
GLIDR
|
$1.18 | -18.8% | -5.8% | $118.0M | $927.9 | 100.0M | 100.0M | ||
| 487 |
XYO Network
XYO
|
$0.00301990 | -0.6% | +0.6% | +3.3% | $42.1M | $151.2M | 13.9B | ||
| 488 |
Official FO
FO
|
$0.35652600 | +0.2% | +0.3% | +1.1% | $41.6M | $2.5M | 116.7M | 1000.0M | |
| 489 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.2% | $41.5M | 41.0M | |||||
| 490 |
KUB Coin
KUB
|
$0.60221900 | -0.4% | -0.2% | -3.5% | $41.5M | $0.3M | 69.0M | 110.0M | |
| 491 | $0.00372120 | -0.3% | +2.7% | +11.2% | $41.5M | $1.3B | 11.2B | |||
| 492 |
Aztec
AZTEC
|
$0.01404100 | +0.4% | +0.6% | -1.1% | $41.4M | $80.2M | 3.0B | 10.3B | |
| 493 |
MegaETH
MEGA
|
$0.03663099 | +0.4% | +4.5% | -3.9% | $41.4M | $142.5M | 1.1B | 10.0B | |
| 494 |
TronBank
TBK
|
$0.61339300 | +0.4% | +0.1% | +1.1% | $41.5M | $0.3M | 67.7M | 1000.0M | |
| 495 |
Brett
BRETT
|
$0.00416611 | +1.0% | +2.6% | +5.4% | $41.3M | $970.8M | 9.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
