Cryptocurrency Prices by Market Cap
Total volume $30.4B
Market cap $2.3T +0.3%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.0535895 Gwei
Slow: 0.0535558 Gwei
Base: 0.0535895 Gwei
Fast: 0.059721 Gwei
Source: Etherscan
Base: 0.0535895 Gwei
Fast: 0.059721 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 | $0.19048800 | -0.7% | -0.9% | -2.5% | $54.5M | $39.7K | 286.2M | |||
| 397 |
Velo
VELO
|
$0.00308710 | -1.1% | -4.3% | -9.5% | $54.2M | $298.1M | 17.6B | ||
| 398 |
Kusama
KSM
|
$2.90 | -0.3% | +1.1% | -6.4% | $54.2M | $1.6M | 18.7M | ||
| 399 | $0.37643500 | -0.3% | +6.1% | +11.3% | $54.3M | $12.7M | 144.3M | 1000.0M | ||
| 400 |
Theta Fuel
TFUEL
|
$0.00726501 | -0.1% | +0.7% | -2.4% | $54.0M | $43.9M | 7.4B | ||
| 401 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 402 |
ZIGChain
ZIG
|
$0.03802999 | -0.7% | -0.8% | -4.7% | $53.6M | $104.2M | 1.4B | 2.0B | |
| 403 |
Escoin
ELG
|
$0.28956800 | -0.1% | +0.2% | +0.6% | $64.5M | $1.9M | 222.9M | ||
| 404 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 405 |
Flying Tulip
FT
|
$0.09723500 | +0.6% | -1.3% | +0.3% | $53.1M | $3.3M | 545.6M | 10.0B | |
| 406 |
Bio Protocol
BIO
|
$0.02475796 | -0.7% | +0.6% | -0.2% | $53.1M | $372.8M | 2.1B | 3.3B | |
| 407 |
DOLA
DOLA
|
$0.99686500 | +0.1% | $53.0M | $0.4M | 53.1M | ||||
| 408 |
Wormhole
W
|
$0.00838529 | -0.2% | +2.3% | -1.8% | $52.9M | $439.7M | 6.3B | 10.0B | |
| 409 |
USDu
USDU
|
$0.99755300 | -0.1% | $52.8M | $18.9K | 52.9M | ||||
| 410 |
Unitas
UP
|
$0.41614800 | -0.1% | +6.2% | +18.5% | $52.4M | $87.9M | 126.0M | 1000.0M | |
| 411 |
InfiniFi USD
IUSD
|
$0.99979600 | $52.3M | $1.7K | 52.4M | |||||
| 412 |
USD.AI
CHIP
|
$0.02601011 | +0.3% | +11.9% | +2.9% | $52.0M | $460.0M | 2.0B | 10.0B | |
| 413 |
Flow
FLOW
|
$0.03103057 | +0.3% | +1.3% | +1.3% | $52.2M | $109.1M | 1.7B | ||
| 414 |
Linea
LINEA
|
$0.00215445 | -0.2% | +1.7% | -2.8% | $52.8M | $2.7B | 24.5B | 72.0B | |
| 415 |
River
RIVER
|
$2.66 | -0.6% | -0.3% | -11.7% | $52.1M | $0.8M | 19.6M | 100.0M | |
| 416 |
ECOMI
OMI
|
$0.00019183 | -0.2% | -0.9% | +11.2% | $52.0M | $4.1B | 271.0B | 750.0B | |
| 417 |
Billions Network
BILL
|
$0.02119451 | -0.4% | -0.1% | -13.4% | $51.5M | $103.2M | 2.4B | 10.0B | |
| 418 |
Mina Protocol
MINA
|
$0.03952584 | -0.4% | -4.3% | $51.1M | $51.1M | 1.3B | |||
| 419 |
Pharos
PROS
|
$0.37865100 | -0.5% | +1.0% | -3.8% | $51.3M | $3.7M | 135.6M | ||
| 420 | $1.02 | $51.0M | 50.0M | |||||||
| 421 |
Diem
DIEM
|
$1,383.95 | -0.5% | +5.2% | $50.6M | $314.8 | 36.6K | |||
| 422 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 423 |
Talus
US
|
$0.01725886 | +2.2% | +4.4% | -62.7% | $50.3M | $282.3M | 2.9B | 10.0B | |
| 424 | $1.00 | $50.1M | 50.1M | |||||||
| 425 |
USDKG
USDKG
|
$0.99942100 | -0.1% | $50.0M | $2.0 | 50.0M | ||||
| 426 |
SP500 xStock
SPYX
|
$780.19 | +0.3% | $49.7M | $2.8K | 63.7K | ||||
| 427 | $976.32 | +1.3% | +10.7% | $49.6M | $2.9K | 50.8K | ||||
| 428 |
JupUSD
JUPUSD
|
$0.99887300 | $49.3M | $3.7M | 49.4M | |||||
| 429 | $0.99908900 | $49.0M | $8.6M | 49.1M | ||||||
| 430 |
Seeker
SKR
|
$0.00712283 | -0.3% | -0.6% | -6.2% | $48.6M | $219.1M | 6.8B | ||
| 431 |
Metal Blockchain
METAL
|
$0.09612000 | -2.1% | -1.0% | -6.5% | $48.8M | $4.3M | 507.6M | 666.7M | |
| 432 |
Wiki Cat
WKC
|
$0.00000009 | -0.5% | +4.6% | +8.0% | $48.4M | $3.6T | 536.0T | 853.0T | |
| 433 |
AI XOVIA
AIX
|
$0.48123700 | -0.2% | -0.3% | +19.5% | $48.1M | $0.5M | 100.0M | 100.0M | |
| 434 |
Enjin Coin
ENJ
|
$0.02411220 | -0.2% | -1.7% | -5.3% | $48.0M | $136.1M | 2.0B | ||
| 435 |
Xphere
XP
|
$0.01649805 | +0.1% | +0.4% | +0.6% | $48.0M | $18.8M | 2.9B | 5.5B | |
| 436 | $11,988.46 | +0.1% | $47.9M | 4.0K | ||||||
| 437 |
Nano
XNO
|
$0.35902600 | +2.0% | -2.6% | -10.3% | $47.8M | $2.4M | 133.2M | 133.2M | |
| 438 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 439 |
Casper Network
CSPR
|
$0.00281706 | +3.5% | +14.7% | +43.7% | $47.0M | $1.2B | 16.7B | ||
| 440 |
Berachain
BERA
|
$0.14602400 | -0.2% | +2.9% | -8.5% | $46.3M | $63.6M | 317.1M | ||
| 441 |
AgentFun.AI
AGENTFUN
|
$0.41228300 | +0.1% | -86.0% | -1.2% | $10.2K | 100.0M | |||
| 442 | $975.29 | +0.1% | +1.2% | +10.4% | $46.0M | $2.7K | 47.2K | |||
| 443 |
aelf
ELF
|
$0.05619200 | +0.1% | +1.6% | -5.6% | $46.2M | $17.9M | 822.7M | 1000.0M | |
| 444 | $782.50 | -0.1% | -0.1% | +0.2% | $45.8M | $998.0 | 58.6K | |||
| 445 |
Holoworld
HOLO
|
$0.05989900 | -0.5% | -10.3% | -15.6% | $45.7M | $121.2M | 762.9M | 2.0B | |
| 446 |
ETHGas
GWEI
|
$0.02301590 | +1.8% | -12.4% | -11.3% | $45.6M | $394.1M | 2.0B | 10.0B | |
| 447 |
Ravencoin
RVN
|
$0.00279274 | -0.5% | +1.3% | -23.4% | $45.8M | $841.1M | 16.4B | 21.0B | |
| 448 |
MarsCoin
MARSCOIN
|
$0.04698429 | -2.8% | -17.1% | -24.9% | $47.0M | $205.0M | 1000.0M | 1000.0M | |
| 449 |
Zilliqa
ZIL
|
$0.00233380 | -0.3% | +1.4% | -3.0% | $45.5M | $906.9M | 19.5B | 21.0B | |
| 450 |
FONQ
FONQ
|
$0.06520100 | -0.3% | -0.1% | +17.7% | $45.6M | $1.2M | 700.0M | 700.0M | |
| 451 |
Espresso
ESP
|
$0.07300300 | -0.9% | -0.9% | +13.7% | $48.6M | $55.8M | 666.1M | ||
| 452 | $100.94 | +0.1% | $45.2M | 0.4M | ||||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
FUNToken
FUN
|
$0.00426725 | -0.2% | -5.4% | +9.4% | $46.9M | $147.7M | 11.0B | ||
| 454 |
Venus
XVS
|
$2.68 | -0.9% | +1.9% | -1.7% | $45.2M | $0.7M | 16.9M | 30.0M | |
| 455 |
StraitsX XUSD
XUSD
|
$1.00 | -0.1% | $45.2M | $3.4M | 45.2M | ||||
| 456 |
MicroStrategy xStock
MSTRX
|
$94.33 | +0.1% | +1.0% | -7.5% | $44.6M | $5.9K | 0.5M | ||
| 457 |
Prize Protocol
PRIZE
|
$0.00087866 | -0.1% | +0.6% | +0.4% | $44.4M | $3.0M | 50.6B | 100.0B | |
| 458 |
bitcastle Token
BCE
|
$0.11049600 | -0.1% | -5.7% | $44.2M | $0.5M | 400.0M | 1000.0M | ||
| 459 |
Concordium
CCD
|
$0.00347369 | -0.1% | +2.6% | +5.9% | $44.0M | $40.0M | 12.7B | ||
| 460 |
Capricorn
APR
|
$0.15912100 | -4.4% | -70.2% | -22.7% | $44.2M | $281.0M | 277.8M | 1000.0M | |
| 461 |
Kava
KAVA
|
$0.04058043 | -0.2% | -0.3% | -0.8% | $43.9M | $202.2M | 1.1B | ||
| 462 |
RedStone
RED
|
$0.09112100 | +1.0% | +3.5% | +3.2% | $43.8M | $33.1M | 481.1M | 1000.0M | |
| 463 |
Spark
SPK
|
$0.01422472 | -0.4% | +0.9% | -3.3% | $43.8M | $307.2M | 3.1B | 10.0B | |
| 464 |
SentismAI
SENTIS
|
$0.22326600 | -0.1% | +0.3% | +3.8% | $43.8M | $9.2M | 196.0M | 1000.0M | |
| 465 |
Axelar
AXL
|
$0.03583568 | -0.3% | +0.2% | -3.0% | $43.8M | $38.9M | 1.2B | ||
| 466 |
Sushi
SUSHI
|
$0.15992900 | +2.4% | -3.6% | $45.9M | $25.1M | 286.7M | |||
| 467 |
StonkBroker
STONKBROKER
|
$0.02743577 | -0.2% | -17.2% | -8.2% | $43.1M | $240.1M | 1.6B | 2.7B | |
| 468 |
ZetaChain
ZETA
|
$0.02769910 | -0.4% | +1.8% | -6.3% | $43.2M | $112.6M | 1.6B | 2.1B | |
| 469 |
affine
SN120
|
$11.27 | -0.6% | -0.3% | -3.5% | $43.1M | $32.5K | 3.8M | 21.0M | |
| 470 |
CROSS
CROSS
|
$0.08830600 | -0.3% | -38.8% | -14.1% | $42.9M | $92.3M | 486.0M | 1000.0M | |
| 471 |
io.net
IO
|
$0.11244000 | +0.3% | +0.7% | -6.9% | $42.9M | $71.5M | 381.5M | 800.0M | |
| 472 |
Toshi
TOSHI
|
$0.00010157 | -0.1% | +2.1% | -3.2% | $42.7M | $19.4B | 420.7B | 420.7B | |
| 473 |
Babylon
BABY
|
$0.00992009 | +0.6% | -21.6% | $42.7M | $534.4M | 4.3B | |||
| 474 |
Oasis
ROSE
|
$0.00536681 | -0.4% | +2.1% | -6.3% | $42.6M | $425.5M | 7.9B | 10.0B | |
| 475 | $0.00526888 | +0.6% | -7.8% | $42.4M | $82.5M | 8.1B | 8.1B | |||
| 476 | $224.79 | -0.3% | +0.2% | $42.3M | $3.0K | 0.2M | ||||
| 477 |
Frankencoin
ZCHF
|
$1.23 | +0.1% | -0.5% | $42.0M | $16.7K | 34.2M | |||
| 478 |
Score
SN44
|
$8.07 | -0.2% | -0.7% | -2.1% | $42.1M | $52.4K | 5.2M | 21.0M | |
| 479 |
Acurast
ACU
|
$0.12005300 | +0.5% | -0.3% | +43.2% | $41.9M | $83.0M | 349.4M | ||
| 480 |
Resupply USD
REUSD
|
$0.98532000 | -0.2% | -0.3% | $41.1M | $0.2M | 41.7M | |||
| 481 |
Prom
PROM
|
$2.28 | -0.5% | -7.7% | +14.3% | $41.6M | $7.2M | 18.2M | 19.2M | |
| 482 |
Popcat
POPCAT
|
$0.04245526 | -0.6% | +1.2% | -3.0% | $41.6M | $183.5M | 980.0M | 980.0M | |
| 483 |
Peanut the Squirrel
PNUT
|
$0.04153342 | -1.4% | +2.5% | +5.5% | $41.5M | $170.0M | 999.8M | 1000.0M | |
| 484 |
AltLayer
ALT
|
$0.00601110 | +0.3% | +2.8% | +1.6% | $41.4M | $666.3M | 6.9B | 10.0B | |
| 485 |
Nervos Network
CKB
|
$0.00083660 | -0.2% | +3.1% | -1.3% | $41.3M | $2.1B | 49.3B | ||
| 486 |
Pirate Chain
ARRR
|
$0.21047700 | +0.1% | -3.8% | -10.1% | $41.3M | $2.5M | 196.2M | ||
| 487 |
Rekt
REKT
|
$0.00000010 | +0.2% | -0.1% | -10.4% | $41.3M | $2.6T | 420.7T | 420.7T | |
| 488 | $34.93 | +0.1% | -5.5% | $40.4M | $4.2 | 1.2M | ||||
| 489 |
XYO Network
XYO
|
$0.00294731 | -0.2% | +1.1% | -2.7% | $41.1M | $235.2M | 13.9B | ||
| 490 |
Official FO
FO
|
$0.35182900 | -0.4% | +0.2% | -1.0% | $41.1M | $2.5M | 116.7M | 1000.0M | |
| 491 |
Peoples Reserve
PRN
|
$0.05964200 | +0.1% | +11.6% | $40.5M | $6.7K | 678.7M | 1000.0M | ||
| 492 |
Orizon
ORI
|
$52.97 | +0.1% | +1.8% | +3.3% | $20.6M | $2.6K | 0.4M | ||
| 493 |
Magic Eden
ME
|
$0.06607500 | +2.4% | +3.6% | +8.7% | $40.4M | $36.3M | 611.8M | 1000.0M | |
| 494 |
OSK
OSK
|
$37.95 | -0.6% | -1.2% | $40.2M | $0.1 | 1.1M | 10.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
