Cryptocurrency Prices by Market Cap
Total volume $70.2B
Market cap $2.5T -5.1%
Dominance: BTC 60.2% ETH 10.4%
ETH Gas: 0.086207 Gwei
Slow: 0.0862069 Gwei
Base: 0.086207 Gwei
Fast: 0.087207 Gwei
Source: Etherscan
Base: 0.086207 Gwei
Fast: 0.087207 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 402 |
ECOMI
OMI
|
$0.00020295 | +1.9% | -1.5% | -21.7% | $55.0M | $3.8B | 271.0B | 750.0B | |
| 403 |
Marscat Token
MCAT
|
$0.58310200 | +0.6% | -1.9% | -5.2% | $54.8M | $1.4M | 94.1M | 1000.0M | |
| 404 |
ZIG Finance
ZIG
|
$0.03897781 | -0.1% | -1.8% | -6.5% | $54.9M | $2.8B | 1.4B | 2.0B | |
| 405 |
Spark
SPK
|
$0.01587338 | +0.7% | -0.1% | -5.7% | $54.6M | $279.8M | 3.4B | 10.0B | |
| 406 |
ONEchain
ONE
|
$0.09797400 | +0.0% | -3.0% | -7.8% | $54.5M | $27.1M | 556.4M | 1000.0M | |
| 407 |
Helium
HNT
|
$0.26975500 | -0.2% | -1.2% | -22.9% | $54.2M | $38.4M | 201.1M | 223.0M | |
| 408 |
Espresso
ESP
|
$0.07552900 | +0.8% | +0.1% | -2.2% | $54.0M | $14.6M | 715.6M | ||
| 409 |
Precious Metals USD
PMUSD
|
$0.60376500 | +0.2% | +5.7% | +13.0% | $53.9M | $42.6K | 89.2M | ||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | -2.6% | -8.6% | $53.9M | $5448.3T | 184126.1T | 420000.0T | |
| 411 |
Purr
PURR
|
$0.09055700 | -0.4% | -8.0% | -24.9% | $53.9M | $11.1M | 594.7M | 1000.0M | |
| 412 |
ORE
ORE
|
$102.72 | -1.3% | -14.5% | -30.7% | $53.5M | $11.7K | 0.5M | 3.0M | |
| 413 |
Flying Tulip
FT
|
$0.10988200 | -0.1% | -1.8% | -4.3% | $53.4M | $0.1M | 486.3M | 516.5M | |
| 414 |
Qubic
QUBIC
|
$0.00000036 | +0.4% | -0.9% | -16.6% | $53.4M | $1.0T | 146.6T | 200.0T | |
| 415 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 416 | $105.96 | -0.0% | -0.2% | -0.3% | $52.9M | $1.5K | 0.5M | |||
| 417 |
Babylon
BABY
|
$0.01009479 | +0.7% | -4.8% | -13.3% | $52.4M | $372.9M | 5.2B | ||
| 418 |
VeThor
VTHO
|
$0.00049927 | +0.6% | -2.4% | -10.2% | $52.1M | $2.5B | 104.4B | ||
| 419 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 420 |
AB
AB
|
$0.00052261 | +0.3% | +0.3% | -0.6% | $51.6M | $1.2B | 98.8B | 100.0B | |
| 421 |
Rnt
RNT
|
$0.35813700 | +0.1% | +0.2% | +2.6% | $51.5M | $32.8K | 143.8M | 200.0M | |
| 422 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 423 |
Metal Blockchain
METAL
|
$0.10022600 | +1.7% | +4.3% | -5.7% | $50.9M | $5.2M | 507.6M | 666.7M | |
| 424 | $1.00 | $50.5M | 50.5M | |||||||
| 425 |
Acurast
ACU
|
$0.11463500 | +1.5% | -4.4% | -10.1% | $50.4M | $15.5M | 439.4M | ||
| 426 | $178.56 | -0.2% | -4.8% | -13.9% | $50.4M | $0.2M | 0.3M | |||
| 427 |
NVIDIA xStock
NVDAX
|
$178.71 | -0.3% | -4.9% | -13.9% | $50.4M | $0.1M | 0.3M | ||
| 428 | $0.00451865 | +0.3% | -0.5% | -0.9% | $50.4M | $551.1M | 11.2B | |||
| 429 |
Linea
LINEA
|
$0.00204691 | +0.3% | -4.1% | -13.0% | $50.2M | $3.7B | 24.5B | 72.0B | |
| 430 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 431 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 432 |
Sushi
SUSHI
|
$0.17425600 | +0.1% | -1.6% | -8.4% | $50.0M | $21.2M | 286.8M | ||
| 433 |
Nexpace
NXPC
|
$0.15573900 | +8.5% | +4.5% | -0.5% | $49.6M | $119.7M | 318.4M | 1000.0M | |
| 434 |
FONQ
FONQ
|
$0.07061700 | -0.4% | -3.1% | -4.3% | $49.4M | $1.0M | 700.0M | 700.0M | |
| 435 |
NovaChargeX Coin
NCX
|
$0.41048000 | +0.3% | +1.4% | +2.7% | $49.3M | $2.7M | 120.0M | 120.0M | |
| 436 |
aelf
ELF
|
$0.05895500 | +44.1% | -2.6% | +1.8% | $48.9M | $2.6M | 829.1M | 1000.0M | |
| 437 |
KAITO
KAITO
|
$0.20214100 | +0.7% | -3.8% | -13.9% | $48.8M | $62.8M | 241.4M | 1000.0M | |
| 438 |
io.net
IO
|
$0.11432100 | +1.4% | -3.2% | -10.9% | $48.7M | $61.4M | 426.1M | 800.0M | |
| 439 |
Manadia
UMXM
|
$0.00618383 | +1.0% | -69.1% | $1.5M | $59.7M | 250.6M | 300.0M | ||
| 440 |
Turbo
TURBO
|
$0.00070201 | +0.2% | -1.6% | -9.4% | $48.4M | $5.0B | 69.0B | 69.0B | |
| 441 | $12,093.97 | +0.1% | $48.3M | 4.0K | ||||||
| 442 |
ALEO
ALEO
|
$0.03100642 | +0.2% | -7.8% | -7.3% | $48.3M | $81.9M | 1.6B | 5.0B | |
| 443 |
Nesa
NES
|
$0.16127600 | +1.2% | +5.9% | +27.7% | $48.0M | $63.8M | 297.6M | ||
| 444 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $48.1M | $43.5M | 48.0M | ||
| 445 | $0.17784300 | +0.2% | +0.3% | -2.5% | $47.6M | $0.7M | 267.4M | |||
| 446 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 447 |
USDu
USDU
|
$0.99847200 | -0.0% | -0.0% | -0.0% | $47.4M | $16.5K | 47.5M | ||
| 448 | $0.00802939 | +0.1% | -1.8% | -3.6% | $47.4M | $0.6M | 5.9B | |||
| 449 | $0.99941000 | +0.0% | +0.0% | +0.0% | $47.3M | $11.1M | 47.4M | |||
| 450 | $1.12 | +0.0% | $47.1M | 42.1M | ||||||
| 451 |
GoPlus Security
GPS
|
$0.00779793 | +0.3% | -1.1% | -3.2% | $47.1M | $472.4M | 6.0B | 10.0B | |
| 452 |
GEKKO
GEKKO
|
$0.00000078 | -0.1% | +24.7% | -2.1% | $46.7M | $48.8B | 60.0T | 200.0T | |
| 453 |
XPR Network
XPR
|
$0.00163480 | +0.6% | -4.0% | -12.5% | $46.8M | $949.2M | 28.7B | ||
| 454 |
Enjin Coin
ENJ
|
$0.02298566 | +0.4% | +1.2% | -2.4% | $46.3M | $204.8M | 2.0B | ||
| 455 |
Venus
XVS
|
$2.74 | +1.1% | -1.9% | -3.4% | $46.3M | $0.6M | 16.9M | 30.0M | |
| 456 | $0.00104254 | +1.6% | -6.9% | -6.6% | $46.2M | $186.5M | 44.4B | |||
| 457 |
RE
RE
|
$0.28834700 | +0.9% | +0.1% | -11.2% | $46.0M | $39.4M | 159.6M | 1000.0M | |
| 458 |
Nervos Network
CKB
|
$0.00091482 | +1.1% | -5.8% | -24.0% | $45.6M | $2.7B | 49.9B | ||
| 459 | $744.52 | +0.3% | +0.3% | -2.6% | $45.7M | $1.1K | 61.3K | |||
| 460 |
FOLKS
FOLKS
|
$2.47 | +2.2% | +4.0% | +13.5% | $45.4M | $1.9M | 18.4M | 50.0M | |
| 461 |
ShareX
SHARE
|
$2.52 | +2.8% | -6.8% | -9.2% | $45.2M | $0.6M | 17.9M | 100.0M | |
| 462 |
Infinity Gaming
INF8
|
$0.22586600 | +0.7% | -1.4% | -3.9% | $45.2M | $0.8M | 200.0M | 250.0M | |
| 463 | $123.49 | -0.1% | -3.6% | -7.9% | $45.1M | $0.1M | 0.4M | |||
| 464 |
Magma Finance
MAGMA
|
$0.23724700 | -0.9% | -4.7% | -46.9% | $45.1M | $32.0M | 190.0M | 1000.0M | |
| 465 |
Merlin Chain
MERL
|
$0.03118829 | -0.9% | +5.4% | +4.9% | $44.6M | $569.8M | 1.4B | 2.1B | |
| 466 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 467 |
Oasis
ROSE
|
$0.00546217 | +0.6% | -1.1% | -8.9% | $44.4M | $384.5M | 8.1B | 10.0B | |
| 468 |
ARIA NETWORK
ARIAX
|
$0.22137000 | -2.2% | -3.2% | -8.0% | $44.3M | $3.0M | 200.0M | 200.0M | |
| 469 |
AI Analysis Token
AIAT
|
$0.37313900 | +48.8% | -1.8% | -8.6% | $44.2M | $53.2K | 118.4M | 500.0M | |
| 470 |
Astar
ASTR
|
$0.00495977 | -0.0% | -2.0% | -12.1% | $43.8M | $171.2M | 8.8B | 10.0B | |
| 471 |
Arcium
ARX
|
$0.20986200 | +3.2% | +1.3% | +5.3% | $43.8M | $46.3M | 208.8M | 1000.0M | |
| 472 |
Comedian
BAN
|
$0.04381814 | +0.3% | -2.3% | -12.6% | $43.8M | $96.9M | 1000.0M | 1000.0M | |
| 473 |
Axelar
AXL
|
$0.03490427 | -0.1% | -3.4% | -20.2% | $43.8M | $79.0M | 1.3B | ||
| 474 |
DeXe
DEXE
|
$1.24 | +0.3% | -1.8% | -13.0% | $43.7M | $3.7M | 35.3M | ||
| 475 |
JupUSD
JUPUSD
|
$0.99847300 | -0.0% | -0.0% | -0.1% | $43.7M | $2.4M | 43.8M | ||
| 476 |
Holoworld
HOLO
|
$0.05233400 | +1.0% | -2.5% | -5.4% | $43.5M | $17.0M | 832.1M | 2.0B | |
| 477 |
Resupply USD
REUSD
|
$0.99032900 | -0.0% | -0.1% | -0.3% | $43.5M | $1.8M | 43.9M | ||
| 478 |
Nano
XNO
|
$0.32424800 | +2.7% | -1.3% | +1.0% | $43.2M | $1.7M | 133.2M | 133.2M | |
| 479 |
DUSK
DUSK
|
$0.07047900 | -0.1% | +0.1% | -15.8% | $43.2M | $80.8M | 613.5M | 1000.0M | |
| 480 |
Frankencoin
ZCHF
|
$1.22 | +0.1% | +0.0% | +0.3% | $43.2M | $1.0M | 35.4M | ||
| 481 |
Dessa
DESSA
|
$0.04329268 | -2.8% | +62.4% | +189.8% | $42.4M | $106.2M | 979.1M | 1000.0M | |
| 482 |
Tellor Tributes
TRB
|
$15.00 | +0.2% | -1.5% | -8.8% | $42.5M | $1.0M | 2.8M | ||
| 483 |
Creditcoin
CTC
|
$0.07740100 | +0.1% | -4.0% | -12.8% | $42.5M | $53.7M | 549.6M | ||
| 484 |
Bio Protocol
BIO
|
$0.01980186 | +1.4% | +1.6% | -6.7% | $42.5M | $365.1M | 2.1B | 3.3B | |
| 485 |
MarsCoin
MARSCOIN
|
$0.04227192 | +2.6% | +0.5% | -21.3% | $42.3M | $186.3M | 1000.0M | 1000.0M | |
| 486 |
Unipoly
UNP
|
$0.15094000 | -0.3% | -17.3% | -19.7% | $42.1M | $6.1M | 279.2M | 1000.0M | |
| 487 |
Vanta Network
VANTA
|
$7.46 | +0.2% | -0.5% | +0.5% | $42.2M | $75.9K | 5.7M | 21.0M | |
| 488 |
FastX Network Token
FXNW
|
$0.32387600 | -0.3% | -0.3% | -3.1% | $42.1M | $0.6M | 130.0M | 1000.0M | |
| 489 |
Lombard
BARD
|
$0.10594700 | +1.1% | -4.0% | -3.6% | $42.0M | $14.7M | 396.6M | 1000.0M | |
| 490 |
BOOK OF MEME
BOME
|
$0.00060572 | +0.5% | -1.2% | +4.1% | $41.8M | $11.0B | 69.0B | 69.0B | |
| 491 |
Metronome Synth USD
MSUSD
|
$0.81319600 | -0.5% | -1.1% | -6.3% | $41.8M | $1.4M | 51.4M | ||
| 492 | $42.45 | -0.4% | -3.5% | -2.7% | $41.7M | $145.8 | 1.0M | |||
| 493 |
BIM
BIM
|
$1.38 | +0.2% | -6.0% | -7.4% | $41.4M | $0.1M | 30.0M | 30.0M | |
| 494 |
affine
SN120
|
$9.19 | +0.3% | -2.2% | -4.4% | $41.2M | $7.0K | 4.5M | 21.0M | |
| 495 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | +0.1% | $41.2M | $12.2M | 41.2M | ||
| 496 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $41.2M | 40.1M | |||
| 497 |
NKYC Token
NKYC
|
$10.27 | -0.2% | -1.6% | -2.3% | $41.1M | $37.4K | 4.0M | 21.0M | |
| 498 |
EXOD
EXOD
|
$3.92 | -0.0% | -24.4% | $40.9M | 10.4M | 10.4M | |||
| 499 |
AllUnity CHF
CHFAU
|
$1.22 | +0.1% | +0.1% | +0.3% | $40.9M | $4.8K | 33.6M | ||
| 500 |
Main Street USD
MSUSD
|
$0.53466000 | +0.0% | -2.3% | $40.7M | $178.6 | 76.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
