Cryptocurrency Prices by Market Cap
Total volume $62.6B
Market cap $2.7T -5.4%
Dominance: BTC 59.6% ETH 10.5%
ETH Gas: 0.276796 Gwei
Slow: 0.27677 Gwei
Base: 0.276796 Gwei
Fast: 0.32677 Gwei
Source: Etherscan
Base: 0.276796 Gwei
Fast: 0.32677 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Banana For Scale
BANANAS31
|
$0.00586261 | -1.4% | -6.1% | -7.9% | $58.6M | $378.7M | 10.0B | 10.0B | |
| 401 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 402 | $105.53 | -0.1% | +0.4% | +0.9% | $57.7M | $17.0K | 0.5M | |||
| 403 |
Sushi
SUSHI
|
$0.19944800 | -1.6% | -8.4% | -9.6% | $57.2M | $23.8M | 286.8M | ||
| 404 |
EXOD
EXOD
|
$5.42 | +0.8% | +5.2% | $56.6M | 10.4M | 10.4M | |||
| 405 |
Yellow
YELLOW
|
$0.16517300 | -0.2% | +35.3% | +319.7% | $54.9M | $6.5M | 332.5M | 10.0B | |
| 406 |
WINkLink
WIN
|
$0.00006105 | +0.2% | +2.0% | +8.6% | $56.6M | $193.3B | 926.3B | ||
| 407 |
Turbo
TURBO
|
$0.00081882 | -1.2% | -6.0% | -6.9% | $56.5M | $6.2B | 69.0B | 69.0B | |
| 408 |
Qubic
QUBIC
|
$0.00000039 | -1.3% | -5.0% | -19.5% | $56.4M | $2.1T | 145.1T | 200.0T | |
| 409 |
DeXe
DEXE
|
$1.60 | -1.1% | -7.8% | -10.2% | $56.4M | $4.7M | 35.3M | ||
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.1M | 54.1M | |||
| 411 |
Purr
PURR
|
$0.09377900 | -0.4% | -4.2% | -4.4% | $55.8M | $8.5M | 594.7M | 1000.0M | |
| 412 | $1.37 | +0.0% | +0.4% | $54.9M | 40.0M | |||||
| 413 |
Data Network
DATA
|
$0.15157200 | +0.2% | +0.9% | -13.0% | $54.6M | $162.6M | 360.5M | ||
| 414 |
ONEchain
ONE
|
$0.10009500 | -1.1% | -3.6% | -4.4% | $54.4M | $23.6M | 543.5M | 1000.0M | |
| 415 |
Oasis
ROSE
|
$0.00669404 | -1.8% | -9.1% | -14.0% | $54.4M | $459.6M | 8.1B | 10.0B | |
| 416 |
aelf
ELF
|
$0.06524900 | -1.6% | +2.7% | +3.4% | $54.1M | $38.1M | 828.9M | 1000.0M | |
| 417 |
Nexpace
NXPC
|
$0.16953600 | -2.4% | -0.7% | -2.3% | $53.1M | $19.2M | 313.2M | 1000.0M | |
| 418 | $0.19874400 | -0.1% | +0.7% | +1.4% | $53.0M | $0.8M | 266.8M | |||
| 419 |
XPR Network
XPR
|
$0.00184975 | -1.1% | -2.7% | -4.0% | $53.0M | $611.9M | 28.7B | ||
| 420 |
Berachain
BERA
|
$0.15088200 | -1.6% | -10.0% | -17.7% | $52.9M | $58.6M | 350.8M | ||
| 421 | $0.05273900 | -0.6% | -12.2% | -15.0% | $52.7M | $146.0M | 1000.0M | 1000.0M | ||
| 422 |
Open Campus
EDU
|
$0.06264300 | -0.7% | -6.0% | -16.6% | $52.8M | $106.4M | 843.5M | 1000.0M | |
| 423 |
AB
AB
|
$0.00053141 | -0.1% | +0.6% | +0.6% | $52.5M | $596.9M | 98.8B | 100.0B | |
| 424 |
Metal Blockchain
METAL
|
$0.10292600 | -3.4% | -3.8% | -5.5% | $52.2M | $4.6M | 507.6M | 666.7M | |
| 425 |
USDu
USDU
|
$0.99866900 | -0.0% | -0.0% | -0.0% | $52.1M | $11.5K | 52.1M | ||
| 426 |
Resupply USD
REUSD
|
$0.98918500 | -0.0% | +0.0% | -0.0% | $52.0M | $1.9M | 52.5M | ||
| 427 |
Astar
ASTR
|
$0.00590854 | -1.7% | -4.6% | -3.5% | $51.9M | $185.8M | 8.8B | 10.0B | |
| 428 |
FONQ
FONQ
|
$0.07402400 | -0.6% | -2.7% | -2.9% | $51.8M | $1.8M | 700.0M | 700.0M | |
| 429 |
Mubarak
MUBARAK
|
$0.05176200 | -0.0% | -4.4% | -4.2% | $51.8M | $206.1M | 1000.0M | 1000.0M | |
| 430 | $141.34 | -2.2% | -5.6% | +3.4% | $51.6M | $98.4K | 0.4M | |||
| 431 | $1.02 | -0.1% | -0.1% | $50.9M | 50.0M | |||||
| 432 | $85.60 | -0.2% | -2.2% | -4.2% | $50.8M | $49.8K | 0.6M | |||
| 433 | $0.00855731 | -0.3% | -2.0% | +8.6% | $50.5M | $1.2M | 5.9B | |||
| 434 |
DAPPOS
DOS
|
$0.25064600 | +1.5% | -5.6% | +39.4% | $50.1M | $278.8M | 200.0M | 1000.0M | |
| 435 |
MegaETH
MEGA
|
$0.04475410 | -2.2% | -4.9% | -0.6% | $50.6M | $231.8M | 1.1B | 10.0B | |
| 436 | $0.00451996 | -1.6% | -6.3% | -9.7% | $50.4M | $435.7M | 11.2B | |||
| 437 | $1.00 | $50.4M | 50.4M | |||||||
| 438 |
Venus
XVS
|
$2.98 | -1.3% | -2.0% | -0.8% | $50.3M | $0.5M | 16.9M | 30.0M | |
| 439 |
MEME HORSE
MHORSE
|
$0.05023300 | +0.0% | -0.0% | -0.0% | $50.2M | $0.2M | 1000.0M | ||
| 440 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05023900 | +3.0% | -0.6% | -3.4% | $50.2M | $53.8M | 1000.0M | 1000.0M | |
| 441 | $0.19713800 | +1.4% | +3.5% | -0.7% | $49.9M | $43.9M | 253.0M | 700.0M | ||
| 442 |
Enjin Coin
ENJ
|
$0.02481708 | -1.3% | -8.2% | -13.7% | $49.9M | $143.7M | 2.0B | ||
| 443 |
Ontology
ONT
|
$0.04978274 | -0.1% | -5.3% | -4.2% | $49.8M | $39.9M | 1000.0M | ||
| 444 |
iExec RLC
RLC
|
$0.57115400 | -0.1% | -11.4% | -26.7% | $49.7M | $21.7M | 87.0M | 87.0M | |
| 445 |
AltLayer
ALT
|
$0.00670312 | -2.9% | -10.6% | -21.7% | $49.4M | $3.7B | 7.4B | 10.0B | |
| 446 |
ARIA NETWORK
ARIAX
|
$0.24638100 | -0.7% | -3.4% | -0.7% | $49.3M | $2.7M | 200.0M | 200.0M | |
| 447 |
Aztec
AZTEC
|
$0.01644002 | -1.9% | -4.0% | -15.8% | $49.2M | $155.3M | 3.0B | 10.3B | |
| 448 | $0.04955969 | -6.3% | -35.6% | -45.3% | $49.1M | $219.6M | 991.0M | 1000.0M | ||
| 449 |
Tellor Tributes
TRB
|
$17.31 | -1.4% | -6.8% | -4.7% | $49.0M | $0.5M | 2.8M | ||
| 450 |
Score
SN44
|
$8.46 | -1.3% | -5.6% | -7.8% | $48.8M | $47.8K | 5.8M | 21.0M | |
| 451 |
Rnt
RNT
|
$0.34086400 | +0.6% | +0.2% | +0.8% | $48.9M | $18.5K | 143.4M | 200.0M | |
| 452 |
Snek
SNEK
|
$0.00065254 | -1.2% | -7.6% | -9.8% | $48.7M | $1.1B | 74.7B | 76.7B | |
| 453 |
Manadia
UMXM
|
$0.02582516 | -1.1% | -23.4% | -62.2% | $6.5M | $11.4M | 250.6M | 300.0M | |
| 454 |
GoPlus Security
GPS
|
$0.00802460 | -1.3% | -5.0% | +2.2% | $48.4M | $360.4M | 6.0B | 10.0B | |
| 455 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 456 | $12,075.79 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 457 |
ShareX
SHARE
|
$2.69 | +0.0% | -0.3% | +7.8% | $48.3M | $1.2M | 17.9M | 100.0M | |
| 458 |
Creditcoin
CTC
|
$0.08748900 | -0.9% | -2.3% | -7.2% | $48.1M | $23.0M | 549.6M | ||
| 459 |
Holoworld
HOLO
|
$0.05775500 | -1.7% | -1.3% | +0.0% | $48.1M | $46.6M | 832.1M | 2.0B | |
| 460 |
SPACE ID
ID
|
$0.03077582 | -1.7% | -4.8% | -4.3% | $47.9M | $133.2M | 1.6B | 2.0B | |
| 461 |
Nockchain
NOCK
|
$0.02021548 | -0.5% | -0.9% | +9.7% | $47.8M | $25.0M | 2.4B | 4.3B | |
| 462 |
Bio Protocol
BIO
|
$0.02229055 | -1.8% | -7.5% | -9.5% | $47.8M | $332.0M | 2.1B | 3.3B | |
| 463 |
ALEO
ALEO
|
$0.03132247 | -3.6% | -22.3% | -48.4% | $47.5M | $64.5M | 1.5B | 5.0B | |
| 464 |
TAGGER
TAG
|
$0.00043703 | -2.1% | -9.5% | -22.1% | $47.6M | $2.8B | 108.9B | 405.4B | |
| 465 |
NovaChargeX Coin
NCX
|
$0.39655800 | -0.1% | +3.2% | +4.1% | $47.6M | $1.9M | 120.0M | 120.0M | |
| 466 |
Acurast
ACU
|
$0.11296700 | -2.7% | +0.6% | +12.4% | $47.8M | $78.3M | 423.3M | ||
| 467 |
AI Analysis Token
AIAT
|
$0.40070900 | +2.5% | +4.0% | +5.2% | $47.4M | $94.3K | 118.4M | 500.0M | |
| 468 |
ChainOpera AI
COAI
|
$0.25074400 | -2.2% | -6.9% | -1.6% | $47.1M | $11.0M | 188.0M | 1000.0M | |
| 469 |
Celo
CELO
|
$0.07685200 | -1.3% | -8.3% | -8.3% | $46.8M | $25.5M | 608.4M | 1000.0M | |
| 470 |
Nasdaq xStock
QQQX
|
$702.71 | -0.2% | -1.0% | -1.4% | $46.5M | $876.2 | 66.2K | ||
| 471 |
Ozapay
OZA
|
$0.05116400 | -0.7% | -4.3% | -7.1% | $46.5M | $6.5K | 909.6M | 996.9M | |
| 472 |
Allora
ALLO
|
$0.18138800 | -0.6% | -9.5% | -16.0% | $46.3M | $18.8M | 255.2M | 1000.0M | |
| 473 | $766.44 | -0.1% | -0.2% | -0.5% | $46.2M | $1.9K | 60.3K | |||
| 474 |
EfficientFrontier
SN53
|
$7.99 | -0.9% | -5.7% | -24.1% | $46.0M | $0.2M | 5.8M | 21.0M | |
| 475 |
NVIDIA xStock
NVDAX
|
$211.11 | -0.1% | -0.9% | -1.7% | $46.2M | $20.5K | 0.2M | ||
| 476 |
LCX
LCX
|
$0.04826237 | -0.3% | -4.4% | -6.3% | $46.1M | $3.7M | 955.4M | 950.0M | |
| 477 | $0.99926100 | -0.0% | -0.0% | +0.0% | $46.1M | $5.6M | 46.1M | |||
| 478 |
Flow
FLOW
|
$0.02683720 | -1.9% | -8.2% | -13.3% | $45.6M | $166.2M | 1.7B | ||
| 479 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | -0.2% | +0.1% | $45.6M | $1.3K | 37.7M | ||
| 480 |
Metronome Synth USD
MSUSD
|
$0.87513200 | -0.3% | -0.7% | -1.2% | $45.2M | $1.6M | 51.6M | ||
| 481 |
BIM
BIM
|
$1.50 | -2.2% | -4.2% | -5.4% | $45.0M | $0.1M | 30.0M | 30.0M | |
| 482 | $210.93 | -0.1% | -0.9% | -1.8% | $45.1M | $21.1K | 0.2M | |||
| 483 |
Brett
BRETT
|
$0.00455397 | -2.3% | -8.4% | -4.1% | $45.1M | $673.5M | 9.9B | 10.0B | |
| 484 |
affine
SN120
|
$10.25 | -1.2% | -4.1% | -11.8% | $44.7M | $76.2K | 4.4M | 21.0M | |
| 485 |
Lombard
BARD
|
$0.11258500 | -0.7% | -1.8% | +0.4% | $44.6M | $36.3M | 396.6M | 1000.0M | |
| 486 |
Toshi
TOSHI
|
$0.00010580 | -1.2% | -8.7% | -1.6% | $44.5M | $26.1B | 420.7B | 420.7B | |
| 487 |
Polymesh
POLYX
|
$0.03331480 | -1.5% | -4.8% | -6.5% | $44.4M | $22.6M | 1.3B | ||
| 488 |
Nosana
NOS
|
$0.44546600 | -0.3% | -10.0% | -13.9% | $44.5M | $1.2M | 100.0M | 100.0M | |
| 489 |
Huma Finance
HUMA
|
$0.02532673 | -3.4% | -6.9% | -11.0% | $43.9M | $371.1M | 1.7B | 10.0B | |
| 490 |
Nano
XNO
|
$0.33036300 | +0.0% | -4.0% | -0.5% | $44.0M | $0.6M | 133.2M | 133.2M | |
| 491 |
XYO Network
XYO
|
$0.00312607 | -0.7% | -1.6% | -4.9% | $43.5M | $569.4M | 13.9B | ||
| 492 |
BRLA Digital BRLA
BRLA
|
$0.19918800 | +0.0% | +1.3% | +1.6% | $43.5M | $1.6M | 218.3M | ||
| 493 |
FOLKS
FOLKS
|
$2.41 | -1.4% | -4.7% | +13.6% | $43.3M | $0.3M | 18.0M | 50.0M | |
| 494 |
Axis Robotics
AXIS
|
$0.26259000 | -3.1% | +1.0% | $43.3M | $167.0M | 165.0M | 1000.0M | ||
| 495 |
PHALA
PHA
|
$0.05013600 | -2.5% | -23.6% | -2.6% | $43.0M | $650.2M | 858.4M | 1000.0M | |
| 496 |
JupUSD
JUPUSD
|
$0.99898800 | +0.0% | +0.0% | +0.0% | $42.9M | $1.0M | 42.9M | ||
| 497 | $43.49 | -1.2% | -2.9% | -4.1% | $42.8M | $14.3 | 1.0M | |||
| 498 |
Abey
ABEY
|
$0.04049400 | +0.3% | +2.1% | +15.8% | $42.7M | $0.3M | 1.1B | ||
| 499 | $0.04199809 | +36.4% | +34.1% | $42.0M | $488.5M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
