Cryptocurrency Prices by Market Cap
Total volume $75.3B
Market cap $2.3T -6.5%
Dominance: BTC 59.5% ETH 10.2%
ETH Gas: 0.144587 Gwei
Slow: 0.131443 Gwei
Base: 0.144587 Gwei
Fast: 0.161443 Gwei
Source: Etherscan
Base: 0.144587 Gwei
Fast: 0.161443 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.00116420 | +1.7% | -4.5% | +3.5% | $51.6M | $89.0M | 44.4B | |||
| 402 |
MegaETH
MEGA
|
$0.04566558 | +0.4% | -0.5% | -8.0% | $51.6M | $122.3M | 1.1B | 10.0B | |
| 403 | $0.40313600 | -0.4% | -4.5% | -12.4% | $51.5M | $52.4 | 127.7M | 200.0M | ||
| 404 | $0.07797400 | -0.5% | -7.3% | -18.1% | $51.3M | $28.7K | 658.1M | 1000.0M | ||
| 405 |
AB
AB
|
$0.00051855 | -0.1% | +0.2% | -0.6% | $51.2M | $1.9B | 98.8B | 100.0B | |
| 406 | $1.02 | $51.2M | 50.0M | |||||||
| 407 |
Velo
VELO
|
$0.00291509 | -2.5% | -6.2% | -23.2% | $51.2M | $622.9M | 17.6B | ||
| 408 |
ZetaChain
ZETA
|
$0.03002722 | -0.4% | -6.2% | -15.0% | $51.2M | $84.4M | 1.7B | 2.1B | |
| 409 |
Qubic
QUBIC
|
$0.00000035 | +1.4% | +0.4% | -7.2% | $51.1M | $2.8T | 146.8T | 200.0T | |
| 410 | $1.00 | $50.5M | 50.5M | |||||||
| 411 |
VeThor
VTHO
|
$0.00048089 | -0.1% | -5.8% | -9.2% | $50.3M | $1.9B | 104.5B | ||
| 412 |
ECOMI
OMI
|
$0.00018496 | -0.1% | -2.4% | -22.7% | $50.1M | $4.9B | 271.0B | 750.0B | |
| 413 |
Melania Meme
MELANIA
|
$0.05000800 | -1.2% | -5.8% | -16.8% | $50.0M | $89.2M | 1000.0M | 1000.0M | |
| 414 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 415 | $58.49 | -0.1% | -3.7% | +4.0% | $50.0M | $0.1M | 0.9M | |||
| 416 |
Lombard
BARD
|
$0.12565500 | +4.2% | -23.6% | +13.4% | $49.8M | $311.5M | 396.6M | 1000.0M | |
| 417 | $764.97 | -0.2% | -3.3% | +10.8% | $49.9M | $13.2K | 65.2K | |||
| 418 |
Prize Protocol
PRIZE
|
$0.00084021 | -0.3% | -6.4% | -15.8% | $49.4M | $126.6M | 58.8B | 100.0B | |
| 419 |
MEME HORSE
MHORSE
|
$0.04938497 | +0.0% | +0.0% | +21.3% | $49.4M | $20.4M | 1000.0M | ||
| 420 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.7% | -4.7% | -13.0% | $49.1M | $6162.0T | 184126.1T | 420000.0T | |
| 421 |
ZIG Finance
ZIG
|
$0.03481923 | -0.2% | +0.1% | -12.4% | $49.1M | $1.3B | 1.4B | 2.0B | |
| 422 | $0.99931400 | +0.0% | -0.0% | -0.0% | $49.0M | $18.0M | 49.1M | |||
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
NovaChargeX Coin
NCX
|
$0.40545200 | +0.3% | -0.4% | +0.6% | $48.7M | $2.7M | 120.0M | 120.0M | |
| 424 |
Manadia
UMXM
|
$0.00612784 | -0.2% | -0.1% | -0.6% | $1.5M | $32.6M | 250.6M | 300.0M | |
| 425 | $12,103.15 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 426 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 426 |
BRLA Digital BRLA
BRLA
|
$0.17373400 | -0.2% | +0.1% | -3.3% | $48.1M | $1.5M | 276.9M | ||
| 427 |
GoPlus Security
GPS
|
$0.00796466 | -0.6% | -0.9% | -2.9% | $48.1M | $410.6M | 6.0B | 10.0B | |
| 428 |
GEKKO
GEKKO
|
$0.00000080 | +1.2% | +0.1% | +25.9% | $47.9M | $50.4B | 60.0T | 200.0T | |
| 429 |
Linea
LINEA
|
$0.00195052 | -0.7% | -4.8% | -11.2% | $47.8M | $3.3B | 24.5B | 72.0B | |
| 430 |
ALEO
ALEO
|
$0.03044267 | +0.2% | -0.2% | -10.0% | $47.8M | $21.7M | 1.6B | 5.0B | |
| 431 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 432 |
ShareX
SHARE
|
$2.64 | -0.0% | +0.3% | -2.3% | $47.4M | $0.4M | 17.9M | 100.0M | |
| 433 | $755.35 | -0.2% | -0.8% | +1.9% | $47.3M | $2.0K | 62.6K | |||
| 434 |
KAITO
KAITO
|
$0.19538800 | -0.5% | -5.4% | -9.6% | $47.2M | $44.3M | 241.4M | 1000.0M | |
| 435 |
Precious Metals USD
PMUSD
|
$0.52905700 | -0.4% | -4.4% | -6.2% | $47.2M | $27.5K | 89.2M | ||
| 436 | $0.17343300 | -0.3% | -0.9% | -3.2% | $47.2M | $1.8M | 272.0M | |||
| 437 |
Helium
HNT
|
$0.23332600 | -0.8% | -2.4% | -19.5% | $47.2M | $11.6M | 202.1M | 223.0M | |
| 438 |
Babylon
BABY
|
$0.00905269 | +0.8% | -9.7% | -18.0% | $47.1M | $744.3M | 5.2B | ||
| 439 |
MEET48
IDOL
|
$0.02063777 | +2.9% | -0.1% | -27.6% | $47.0M | $2.3B | 2.3B | 4.8B | |
| 440 |
ORE
ORE
|
$89.81 | -0.5% | -6.7% | -28.0% | $46.9M | $9.3K | 0.5M | 3.0M | |
| 441 |
FONQ
FONQ
|
$0.06667000 | -0.5% | -2.1% | -8.6% | $46.7M | $1.5M | 700.0M | 700.0M | |
| 442 | $0.00418969 | -1.3% | -4.5% | -8.6% | $46.7M | $409.6M | 11.2B | |||
| 443 |
Sushi
SUSHI
|
$0.16133900 | -0.5% | -5.3% | -10.3% | $46.3M | $18.2M | 286.8M | ||
| 444 |
EXOD
EXOD
|
$4.43 | -7.8% | +13.0% | $46.3M | 10.4M | 10.4M | |||
| 445 |
Nexpace
NXPC
|
$0.14336500 | -0.0% | -6.7% | -5.7% | $45.9M | $34.5M | 320.1M | 1000.0M | |
| 446 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.8M | 44.6M | |||
| 447 |
io.net
IO
|
$0.10578800 | -0.9% | -7.4% | -11.5% | $45.4M | $55.6M | 429.2M | 800.0M | |
| 448 |
Merlin Chain
MERL
|
$0.03166004 | +0.3% | +3.6% | +8.6% | $45.3M | $275.1M | 1.4B | 2.1B | |
| 449 |
Cash Cat
CASHCAT
|
$0.04516564 | -1.6% | -12.1% | -50.9% | $44.6M | $92.3M | 987.6M | 1000.0M | |
| 450 |
Arcium
ARX
|
$0.21348000 | -2.4% | +3.8% | -7.3% | $44.6M | $43.3M | 208.8M | 1000.0M | |
| 451 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 452 |
Turbo
TURBO
|
$0.00064150 | +0.0% | -5.5% | -11.5% | $44.3M | $7.0B | 69.0B | 69.0B | |
| 453 |
USDu
USDU
|
$0.99803000 | +0.0% | -0.1% | -0.1% | $44.2M | $38.4K | 44.3M | ||
| 454 |
Nervos Network
CKB
|
$0.00088318 | -0.7% | -5.8% | -15.3% | $44.1M | $1.7B | 49.9B | ||
| 455 |
Axelar
AXL
|
$0.03465482 | -0.3% | -4.3% | -5.7% | $43.5M | $132.3M | 1.3B | ||
| 456 |
Kava
KAVA
|
$0.03961669 | +9.3% | -42.0% | -41.8% | $42.9M | $713.4M | 1.1B | ||
| 457 |
Holoworld
HOLO
|
$0.04963875 | -0.0% | -5.0% | -10.6% | $43.0M | $16.1M | 866.7M | 2.0B | |
| 458 |
AI Analysis Token
AIAT
|
$0.36344300 | +0.3% | +0.1% | -1.9% | $43.0M | $0.1M | 118.4M | 500.0M | |
| 459 |
AllUnity CHF
CHFAU
|
$1.19 | -0.0% | -0.5% | -2.2% | $42.9M | $4.5K | 36.1M | ||
| 460 |
Nano
XNO
|
$0.32213100 | -0.1% | -0.7% | -1.4% | $42.9M | $0.5M | 133.2M | 133.2M | |
| 461 |
Vanta Network
VANTA
|
$7.53 | -0.3% | -5.5% | +0.3% | $42.7M | $0.3M | 5.7M | 21.0M | |
| 462 |
Infinity Gaming
INF8
|
$0.21324100 | +0.4% | -1.3% | -11.4% | $42.6M | $0.8M | 200.0M | 250.0M | |
| 463 |
Banana For Scale
BANANAS31
|
$0.00424820 | -2.7% | +0.3% | -28.5% | $42.5M | $3.7B | 10.0B | 10.0B | |
| 464 |
Humanity
H
|
$0.01956672 | -4.0% | -18.6% | -62.5% | $42.3M | $409.8M | 2.2B | 10.0B | |
| 465 |
Aztec
AZTEC
|
$0.01109784 | -0.4% | -7.4% | -19.5% | $42.2M | $148.0M | 3.8B | 10.3B | |
| 466 |
Lisk
LSK
|
$0.14874000 | -0.5% | -7.8% | -17.1% | $42.1M | $13.6M | 283.1M | 300.0M | |
| 467 |
Metronome Synth USD
MSUSD
|
$0.81542300 | -0.4% | -0.3% | -1.1% | $41.9M | $1.6M | 51.3M | ||
| 468 | $0.00705287 | -0.6% | -2.6% | -12.8% | $41.6M | $0.8M | 5.9B | |||
| 469 |
Concordium
CCD
|
$0.00325430 | +0.1% | +2.1% | +14.2% | $41.6M | $56.3M | 12.8B | ||
| 470 | $42.19 | -0.3% | -0.1% | -3.7% | $41.5M | $45.6 | 1.0M | |||
| 471 |
Astar
ASTR
|
$0.00469488 | -0.4% | -3.9% | -11.5% | $41.5M | $186.3M | 8.8B | 10.0B | |
| 472 |
DeXe
DEXE
|
$1.17 | -0.5% | -6.7% | -8.2% | $41.3M | $4.6M | 35.3M | ||
| 473 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $41.2M | $2.5M | 41.2M | ||
| 474 |
FastX Network Token
FXNW
|
$0.31577300 | -0.1% | +1.1% | -4.0% | $41.1M | $0.5M | 130.0M | 1000.0M | |
| 475 |
FOLKS
FOLKS
|
$2.24 | -0.5% | -8.3% | -10.0% | $41.1M | $0.6M | 18.3M | 50.0M | |
| 476 |
Creditcoin
CTC
|
$0.07446100 | -0.8% | -0.6% | -7.9% | $40.9M | $28.4M | 549.6M | ||
| 477 |
Comedian
BAN
|
$0.04085510 | -0.8% | -6.2% | -10.5% | $40.9M | $53.7M | 1000.0M | 1000.0M | |
| 478 |
JupUSD
JUPUSD
|
$0.99890100 | +0.0% | +0.0% | +0.0% | $40.8M | $2.0M | 40.8M | ||
| 479 |
Space and Time
SXT
|
$0.00876237 | -0.3% | -8.9% | -2.9% | $40.7M | $381.8M | 4.6B | 5.0B | |
| 480 |
Enjin Coin
ENJ
|
$0.02013210 | -0.3% | -6.0% | -12.9% | $40.6M | $134.3M | 2.0B | ||
| 481 |
Venus
XVS
|
$2.39 | -1.0% | -7.0% | -14.7% | $40.4M | $0.6M | 16.9M | 30.0M | |
| 482 |
Nesa
NES
|
$0.13417500 | -0.7% | -4.1% | -12.4% | $40.1M | $58.2M | 298.6M | ||
| 483 |
Oasis
ROSE
|
$0.00491126 | -0.5% | -5.6% | -14.1% | $39.9M | $429.7M | 8.1B | 10.0B | |
| 484 |
Main Street USD
MSUSD
|
$0.52283200 | +0.0% | -2.6% | -0.8% | $39.9M | $397.9 | 76.2M | ||
| 485 |
Aria.AI
ARIA
|
$0.21739800 | -1.0% | +25.7% | +36.9% | $39.8M | $188.0M | 183.0M | 1000.0M | |
| 486 |
DUSK
DUSK
|
$0.06452900 | -0.2% | -4.5% | -9.8% | $39.6M | $73.4M | 614.4M | 1000.0M | |
| 487 |
Ontology
ONT
|
$0.03948713 | -0.3% | -3.8% | -7.1% | $39.5M | $57.9M | 1000.0M | ||
| 488 |
Securitize
SECZ
|
$8.08 | -3.7% | +16.1% | $39.5M | 4.9M | ||||
| 489 |
MarsCoin
MARSCOIN
|
$0.03931119 | +0.9% | -4.3% | -10.6% | $39.3M | $113.9M | 1000.0M | 1000.0M | |
| 490 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03923047 | -0.5% | -4.5% | -6.1% | $39.2M | $61.4M | 1000.0M | 1000.0M | |
| 491 |
Tellor Tributes
TRB
|
$13.83 | -0.8% | -5.9% | -11.5% | $39.2M | $0.7M | 2.8M | ||
| 492 |
MetaMask USD
MUSD
|
$0.99928300 | +0.0% | +0.0% | +0.0% | $39.2M | $3.6M | 39.2M | ||
| 493 |
Resupply USD
REUSD
|
$0.98979100 | +0.0% | -0.0% | -0.1% | $39.1M | $0.3M | 39.5M | ||
| 494 | $106.71 | -0.5% | -4.4% | -17.1% | $39.0M | $0.1M | 0.4M | |||
| 495 |
Venom
VENOM
|
$0.02117901 | +43.2% | $38.9M | 1.8B | 8.0B | ||||
| 496 |
ARCS
ARX
|
$0.00792211 | +0.0% | -0.2% | -0.1% | $38.8M | $3.2M | 4.9B | 5.0B | |
| 497 |
Request
REQ
|
$0.04852360 | +6.5% | +4.5% | -1.3% | $38.7M | $26.3M | 796.7M | 1000.0M | |
| 498 |
Frankencoin
ZCHF
|
$1.19 | -0.0% | -0.4% | -2.3% | $38.6M | $1.0M | 32.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
