Cryptocurrency Prices by Market Cap
Total volume $89.6B
Market cap $2.6T -3.3%
Dominance: BTC 58.1% ETH 9.5%
ETH Gas: 0.109003 Gwei
Slow: 0.109003 Gwei
Base: 0.109003 Gwei
Fast: 0.110162 Gwei
Source: Etherscan
Base: 0.109003 Gwei
Fast: 0.110162 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Toshi
TOSHI
|
$0.00015903 | +1.2% | -6.5% | -9.8% | $66.9M | $50.7B | 420.7B | 420.7B | |
| 401 |
Axelar
AXL
|
$0.05675900 | +0.7% | -10.0% | -7.9% | $66.6M | $151.1M | 1.2B | ||
| 402 |
Zama
ZAMA
|
$0.03038734 | +0.4% | -5.2% | +14.7% | $66.9M | $381.0M | 2.2B | ||
| 403 |
MindWaveDAO
NILA
|
$0.07892200 | +0.3% | $66.5M | $15.7 | 842.8M | 1.1B | |||
| 404 |
Everything
EV
|
$0.00066473 | -0.7% | -5.4% | -11.6% | $66.4M | $11.2B | 99.9B | 100.0B | |
| 405 |
Pirate Chain
ARRR
|
$0.33823700 | -0.4% | -1.3% | +55.2% | $66.4M | $1.5M | 196.2M | ||
| 406 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06602500 | +0.0% | -9.2% | +11.9% | $66.0M | $95.8M | 1000.0M | 1000.0M | |
| 407 |
Astar
ASTR
|
$0.00759091 | +0.2% | -8.0% | -10.6% | $66.0M | $410.0M | 8.7B | 10.0B | |
| 408 |
Irys
IRYS
|
$0.03305602 | +2.0% | -3.9% | -38.3% | $66.1M | $254.6M | 2.0B | ||
| 409 |
Useless Coin
USELESS
|
$0.06582100 | +2.4% | -13.6% | +15.0% | $65.8M | $195.1M | 999.9M | 1000.0M | |
| 410 |
UnifAI Network
UAI
|
$0.27329100 | +1.8% | +6.3% | +18.8% | $65.3M | $12.7M | 239.0M | 1000.0M | |
| 411 |
Puff The Dragon
PUFF
|
$0.07333200 | +0.4% | +0.2% | -0.4% | $65.2M | $0.2M | 888.9M | 888.9M | |
| 412 |
DigiByte
DGB
|
$0.00354328 | -0.1% | -2.6% | -1.9% | $64.8M | $532.2M | 18.3B | 21.0B | |
| 413 |
Geodnet
GEOD
|
$0.14456500 | -0.0% | -2.8% | +6.6% | $64.3M | $2.3M | 444.7M | 1000.0M | |
| 414 |
MimbleWimbleCoin
MWC
|
$5.84 | +2.8% | +3.0% | -12.0% | $64.3M | $24.3K | 11.0M | 20.0M | |
| 415 |
Velo
VELO
|
$0.00364762 | +0.2% | -7.9% | -1.3% | $64.1M | $1.2B | 17.6B | ||
| 416 |
DOLA
DOLA
|
$0.99304600 | -0.0% | -0.0% | +0.1% | $64.1M | $0.2M | 64.5M | ||
| 417 |
AI Rig Complex
ARC
|
$0.06405400 | -0.0% | -0.4% | -17.0% | $64.1M | $79.3M | 1000.0M | 1000.0M | |
| 418 |
Kava
KAVA
|
$0.05824100 | +0.3% | -2.7% | -1.1% | $63.1M | $84.0M | 1.1B | ||
| 419 |
Diem
DIEM
|
$1,644.02 | +3.0% | -5.5% | +29.8% | $62.6M | $830.4 | 38.1K | ||
| 420 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 421 |
StraitsX XUSD
XUSD
|
$0.99979900 | +0.0% | -0.0% | +0.0% | $62.2M | $13.7M | 62.3M | ||
| 422 |
peaq
PEAQ
|
$0.02901188 | +1.9% | -12.4% | +17.7% | $61.9M | $199.7M | 2.1B | 5.7B | |
| 423 |
Alchemist AI
ALCH
|
$0.07239800 | +0.8% | -3.2% | -10.0% | $61.5M | $117.6M | 850.0M | 1000.0M | |
| 424 |
TronBank
TBK
|
$0.61174900 | +0.1% | -0.5% | +0.2% | $61.2M | $0.2M | 100.0M | 1000.0M | |
| 425 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $60.9M | $49.6M | 60.9M | |||||
| 426 |
Swop
SWOP
|
$0.00607723 | -0.0% | $60.8M | $496.9 | 10.0B | 10.0B | |||
| 427 |
Quantix Finance
QFI
|
$60.70 | +0.3% | +0.1% | -0.1% | $60.7M | $13.2K | 1.0M | 10.0M | |
| 428 |
Concordium
CCD
|
$0.00484024 | +0.1% | -7.8% | -13.5% | $60.9M | $48.4M | 12.6B | ||
| 429 |
Movement
MOVE
|
$0.01581252 | +1.4% | -6.6% | -8.3% | $60.7M | $1.2B | 3.8B | 10.0B | |
| 430 |
Purr
PURR
|
$0.10158900 | +1.0% | -20.8% | +57.7% | $60.5M | $50.0M | 595.4M | 1000.0M | |
| 431 |
Blur
BLUR
|
$0.02153296 | +1.2% | -6.7% | -8.6% | $60.4M | $383.0M | 2.8B | 3.0B | |
| 432 |
aelf
ELF
|
$0.07317900 | -0.6% | -1.1% | -9.9% | $60.0M | $11.3M | 819.8M | 1000.0M | |
| 433 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.0% | -0.0% | $59.8M | $2.6K | 58.5M | ||
| 434 |
Aztec
AZTEC
|
$0.01998284 | -0.2% | -10.1% | -3.2% | $59.5M | $361.0M | 3.0B | 10.3B | |
| 435 |
Tesla xStock
TSLAX
|
$421.66 | +0.3% | +1.0% | +0.8% | $58.8M | $22.7K | 0.1M | ||
| 436 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.7M | 58.7M | ||||||
| 437 |
Fogo
FOGO
|
$0.01533687 | +0.6% | -9.7% | -12.4% | $58.7M | $260.7M | 3.8B | ||
| 438 | $0.00523006 | +1.3% | -4.1% | -8.7% | $58.3M | $1.1B | 11.2B | |||
| 439 |
AgentFun.AI
AGENTFUN
|
$0.58377100 | +0.6% | -3.3% | -5.6% | $58.4M | $393.2 | 100.0M | 100.0M | |
| 440 |
Eurite
EURI
|
$1.16 | -0.0% | -0.1% | -0.2% | $58.3M | $6.1M | 50.2M | ||
| 441 |
KUB Coin
KUB
|
$0.84389300 | -0.2% | -4.8% | +0.3% | $58.2M | $76.6K | 69.0M | 110.0M | |
| 442 |
CoinEx
CET
|
$0.02303178 | +0.2% | -4.0% | -9.6% | $57.9M | $4.2M | 2.5B | 10.0B | |
| 443 |
Numeraire
NMR
|
$8.23 | +1.3% | -8.3% | -10.3% | $57.9M | $1.0M | 7.0M | 11.0M | |
| 444 |
BasedHype
BASEDHYPE
|
$0.00578186 | +0.1% | -4.2% | -14.7% | $57.8M | $873.4 | 10.0B | 10.0B | |
| 445 |
Superfortune
GUA
|
$1.29 | +1.6% | -6.1% | -10.2% | $58.0M | $7.2M | 45.0M | 1000.0M | |
| 446 |
XYO Network
XYO
|
$0.00412812 | -1.1% | -17.3% | +4.6% | $57.5M | $3.8B | 13.9B | ||
| 447 |
Nano
XNO
|
$0.43087400 | -0.2% | -2.9% | +3.7% | $57.4M | $0.5M | 133.2M | 133.2M | |
| 448 |
Bityuan
BTY
|
$0.07858100 | +0.9% | -6.9% | -2.5% | $57.3M | $6.3M | 728.9M | ||
| 449 |
Ontology
ONT
|
$0.05712500 | +0.3% | -5.1% | -1.1% | $57.1M | $145.9M | 1000.0M | ||
| 450 | $214.05 | +0.2% | -2.9% | -4.5% | $56.9M | $34.4K | 0.3M | |||
| 451 |
MEME HORSE
MHORSE
|
$0.05644200 | +0.0% | -0.0% | +70.4% | $56.4M | $13.9M | 1000.0M | ||
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$0.99835100 | +0.2% | -0.1% | +0.2% | $56.0M | $1.6M | 56.1M | ||
| 453 |
Flow
FLOW
|
$0.03326172 | +0.9% | -7.5% | -7.1% | $55.3M | $199.9M | 1.7B | ||
| 454 |
Circle xStock
CRCLX
|
$111.09 | +0.5% | -3.9% | +0.0% | $55.1M | $0.2M | 0.5M | ||
| 455 |
ChainOpera AI
COAI
|
$0.29194200 | +1.0% | -2.8% | -3.9% | $54.9M | $10.4M | 188.0M | 1000.0M | |
| 456 |
Score
SN44
|
$11.84 | +3.5% | -5.4% | +0.6% | $54.8M | $0.1M | 4.6M | 21.0M | |
| 457 |
Sushi
SUSHI
|
$0.19990600 | +0.6% | -5.7% | -6.1% | $54.6M | $45.0M | 273.0M | ||
| 458 | $0.02174028 | +1.7% | -2.8% | -13.2% | $54.4M | $227.7M | 2.5B | 10.0B | ||
| 459 |
Loaded Lions
LION
|
$0.00176007 | -1.4% | -3.9% | -7.4% | $53.9M | $395.9M | 30.6B | 100.0B | |
| 460 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.9M | $997.9 | 50.8M | |||
| 461 |
BitDCA
BDCA
|
$0.65515500 | +0.3% | -4.2% | -3.8% | $53.9M | $0.2M | 82.3M | 150.0M | |
| 462 |
Babylon
BABY
|
$0.01572435 | -0.9% | -4.1% | -17.9% | $53.8M | $545.0M | 3.4B | ||
| 463 |
lium
SN51
|
$13.51 | +0.9% | -7.6% | -12.6% | $53.6M | $10.9K | 4.0M | 21.0M | |
| 464 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 465 |
Moca Network
MOCA
|
$0.01261649 | +1.2% | -6.4% | -5.1% | $53.4M | $443.5M | 4.2B | 8.9B | |
| 466 |
Verge
XVG
|
$0.00321286 | +1.4% | -5.7% | -0.5% | $53.1M | $530.9M | 16.5B | ||
| 467 |
Chia
XCH
|
$2.88 | -0.3% | -7.3% | +18.7% | $53.1M | $1.6M | 18.4M | ||
| 468 | $0.19796200 | -0.1% | -0.7% | +0.6% | $52.7M | $0.5M | 266.3M | |||
| 469 |
VVS Finance
VVS
|
$0.00000121 | +0.3% | -3.3% | -6.2% | $52.7M | $90.2B | 43.6T | 100.0T | |
| 470 |
Peanut the Squirrel
PNUT
|
$0.05237500 | +0.7% | -13.2% | -13.6% | $52.4M | $339.2M | 999.8M | 1000.0M | |
| 471 |
Unit Pump
UPUMP
|
$0.00164124 | +0.2% | -10.8% | -5.6% | $52.4M | $1.2B | 31.9B | 1000.0B | |
| 472 |
Escoin
ELG
|
$0.28399000 | +0.2% | -0.9% | -0.1% | $52.3M | $1.3M | 184.2M | ||
| 473 |
affine
SN120
|
$16.40 | +1.8% | -5.5% | -2.8% | $52.2M | $43.1K | 3.2M | 21.0M | |
| 474 |
Rekt
REKT
|
$0.00000012 | +0.0% | -4.0% | -13.9% | $52.2M | $4.9T | 420.7T | 420.7T | |
| 475 |
SOON
SOON
|
$0.15324500 | +2.5% | -5.8% | -5.0% | $52.1M | $37.7M | 339.8M | ||
| 476 |
Mog Coin
MOG
|
$0.00000013 | +0.1% | -9.5% | -9.5% | $51.7M | $74.1T | 390.6T | 420.7T | |
| 477 |
Succinct
PROVE
|
$0.26566100 | +1.2% | -10.6% | +10.4% | $51.8M | $156.6M | 195.0M | 1000.0M | |
| 478 | $0.99944000 | -0.0% | -0.0% | -0.0% | $51.0M | $4.2M | 51.0M | |||
| 479 |
Popcat
POPCAT
|
$0.05195200 | +0.7% | -10.0% | -11.0% | $50.9M | $239.5M | 980.0M | 980.0M | |
| 480 | $1.01 | -0.0% | -0.2% | $50.8M | 50.0M | |||||
| 481 |
VeThor
VTHO
|
$0.00050499 | +0.4% | -4.4% | -5.6% | $50.6M | $4.0B | 100.2B | ||
| 482 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | -0.0% | +0.1% | $50.4M | $2.0K | 45.8M | ||
| 483 |
BDTCOIN
BDTC
|
$16.71 | +0.1% | -5.9% | -6.2% | $43.0M | $0.2M | 2.6M | 71.0M | |
| 484 |
USDKG
USDKG
|
$0.99979400 | -0.0% | -0.0% | -0.0% | $50.0M | $62.3K | 50.0M | 50.0M | |
| 485 |
Alloy Tether
AUSDT
|
$0.99916500 | +0.0% | $50.0M | $15.4 | 50.0M | ||||
| 486 |
RedStone
RED
|
$0.12675800 | +0.6% | -8.6% | -3.8% | $49.9M | $64.4M | 393.9M | 1000.0M | |
| 487 | $0.00619964 | +1.5% | -8.5% | -15.2% | $49.9M | $720.9M | 8.1B | 8.1B | ||
| 488 |
Kinetiq
KNTQ
|
$0.17790300 | +0.1% | -9.3% | +25.9% | $49.8M | $17.4M | 280.0M | 1000.0M | |
| 489 | $715.09 | -0.1% | -0.3% | +1.1% | $49.8M | $4.1K | 69.6K | |||
| 490 |
AltLayer
ALT
|
$0.00804347 | -0.3% | -18.7% | +20.1% | $49.6M | $15.6B | 6.2B | 10.0B | |
| 491 |
Paycoin
PCI
|
$0.04861624 | -0.2% | -0.1% | -2.0% | $49.7M | $8.6M | 1.0B | 1.9B | |
| 492 |
APEX
APEX
|
$0.35739600 | +2.1% | +0.7% | +29.5% | $49.6M | $9.1M | 138.7M | 1000.0M | |
| 493 |
Law Blocks AI
LBT
|
$0.20180600 | -0.1% | -1.2% | -1.4% | $49.4M | $2.5M | 245.0M | 1000.0M | |
| 494 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 495 |
Magic Eden
ME
|
$0.09350000 | +0.4% | -2.8% | -10.5% | $49.2M | $304.4M | 526.1M | 1000.0M | |
| 496 |
ALEO
ALEO
|
$0.04307099 | +2.5% | -0.3% | -6.4% | $48.8M | $24.0M | 1.1B | 5.0B | |
| 497 |
Zora
ZORA
|
$0.01089181 | +0.3% | -4.1% | -5.4% | $48.7M | $1.5B | 4.5B | 10.0B | |
| 498 | $0.14100700 | +0.1% | -0.8% | -11.2% | $48.6M | $1.8M | 345.0M | 1000.0M | ||
| 499 |
Request
REQ
|
$0.06485900 | +0.2% | -5.1% | -5.2% | $48.3M | $26.7M | 744.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
