Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 399 |
USDA
USDA
|
$0.97190800 | +2.7% | $107.9M | $24.1M | 111.0M | 111.0M | |
| 400 |
Ether.fi Staked BTC
EBTC
|
$86,321.00 | -5.2% | $107.9M | $0.2 | 1.3K | ||
| 401 |
Anzen USDz
USDZ
|
$0.96419800 | -0.8% | $106.0M | $26.9K | 110.0M | ||
| 402 |
Nano
XNO
|
$0.79068000 | -7.7% | $105.4M | $1.0M | 133.2M | ||
| 404 |
Unibase
UB
|
$0.04153365 | -0.1% | $103.8M | $368.6M | 2.5B | 10.0B | |
| 405 |
AWE Network
AWE
|
$0.05360800 | -17.5% | $104.1M | $478.6M | 1.9B | 2.0B | |
| 406 |
Mog Coin
MOG
|
$0.00000027 | -8.0% | $103.8M | $105.9T | 390.6T | 420.7T | |
| 407 |
Rollbit Coin
RLB
|
$0.05647500 | -0.1% | $103.5M | $3.8M | 1.8B | 5.0B | |
| 408 |
ALEO
ALEO
|
$0.14799700 | -11.4% | $102.9M | $24.4M | 695.3M | ||
| 409 |
XPR Network
XPR
|
$0.00364426 | -7.3% | $102.8M | $673.9M | 28.2B | ||
| 410 |
Astar
ASTR
|
$0.01242481 | -8.2% | $102.4M | $453.9M | 8.2B | ||
| 411 |
Zilliqa
ZIL
|
$0.00520609 | -9.3% | $102.0M | $1.5B | 19.6B | 21.0B | |
| 412 |
Ostrich
RICH
|
$2.89 | -0.2% | $101.9M | $301.2 | 35.2M | 100.0M | |
| 413 |
AgentFun.AI
AGENTFUN
|
$1.02 | -6.2% | $101.7M | $1.0K | 100.0M | 100.0M | |
| 414 |
Verge
XVG
|
$0.00613908 | -9.1% | $101.4M | $1.6B | 16.5B | ||
| 415 |
Snek
SNEK
|
$0.00135396 | -13.8% | $101.2M | $7.6B | 74.7B | 76.7B | |
| 416 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 417 |
Ring USD
USDR
|
$0.99978300 | -0.0% | $100.4M | $18.4K | 100.4M | ||
| 418 |
Sahara AI
SAHARA
|
$0.04085563 | -2.7% | $100.6M | $5.2B | 2.5B | 10.0B | |
| 419 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99997700 | -0.0% | $100.0M | $5.9K | 100.0M | ||
| 420 |
Melania Meme
MELANIA
|
$0.11572200 | -9.1% | $99.2M | $50.0M | 857.5M | 1000.0M | |
| 421 |
MNEE USD Stablecoin
MNEE
|
$0.99751200 | -0.0% | $98.1M | $0.1M | 98.3M | ||
| 422 |
Kinetiq Earn Vault
VKHYPE
|
$31.16 | -10.5% | $98.1M | $3.7K | 3.1M | ||
| 423 |
Savings xDAI
SDAI
|
$1.21 | +0.1% | $97.7M | $1.6M | 80.8M | ||
| 424 |
Useless Coin
USELESS
|
$0.09787300 | -14.3% | $97.9M | $239.3M | 999.9M | 1000.0M | |
| 425 |
Oasis
ROSE
|
$0.01305793 | -9.1% | $97.7M | $319.0M | 7.5B | 10.0B | |
| 426 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,984.47 | -5.9% | $97.1M | $27.4 | 32.5K | ||
| 427 |
CASH
CASH
|
$0.99986100 | +0.0% | $97.2M | $1.9M | 97.2M | ||
| 428 |
Bedrock BTC
BRBTC
|
$84,636.00 | $97.0M | 1.1K | ||||
| 429 |
ZetaChain
ZETA
|
$0.08241800 | -7.6% | $96.4M | $96.0M | 1.2B | 2.1B | |
| 430 |
TempleDAO
TEMPLE
|
$4.06 | $96.3M | $44.6 | 23.7M | 23.8M | ||
| 431 |
Nexpace
NXPC
|
$0.43067800 | -4.8% | $95.9M | $233.8M | 222.7M | 1000.0M | |
| 432 |
TDCCP
TDCCP
|
$0.14983000 | -6.2% | $95.9M | $5.7M | 640.0M | 640.0M | |
| 433 |
DeepBook
DEEP
|
$0.03824537 | -15.5% | $95.6M | $861.0M | 2.5B | 10.0B | |
| 434 |
Qubic
QUBIC
|
$0.00000075 | -5.3% | $95.5M | $3.6T | 127.0T | 200.0T | |
| 436 |
Universal BTC
UNIBTC
|
$86,946.00 | -3.6% | $96.4M | $1.1 | 1.1K | ||
| 437 |
ONFA
OFT
|
$0.85830800 | +0.2% | $94.7M | $1.3M | 110.4M | 300.0M | |
| 438 |
CoW Protocol
COW
|
$0.17840200 | -8.3% | $94.7M | $45.7M | 530.8M | 1000.0M | |
| 439 |
Midas mHYPER
MHYPER
|
$1.06 | $92.7M | $0.1M | 87.5M | |||
| 440 |
Sushi
SUSHI
|
$0.33696900 | -11.1% | $92.0M | $64.4M | 273.0M | ||
| 442 |
Popcat
POPCAT
|
$0.09387600 | -11.6% | $92.0M | $276.7M | 980.0M | 980.0M | |
| 443 |
Celo
CELO
|
$0.15497800 | -6.9% | $91.4M | $76.7M | 589.5M | 1000.0M | |
| 444 |
cat in a dogs world
MEW
|
$0.00103081 | -10.6% | $91.6M | $18.7B | 88.9B | 88.9B | |
| 445 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,823.12 | -5.9% | $91.1M | $2.0K | 32.3K | ||
| 446 |
Bio Protocol
BIO
|
$0.05140800 | -11.4% | $91.0M | $435.3M | 1.8B | 3.3B | |
| 447 |
Swop
SWOP
|
$0.00908521 | -2.0% | $90.9M | $135.4 | 10.0B | 10.0B | |
| 448 |
VeThor
VTHO
|
$0.00093634 | -7.5% | $90.6M | $1.5B | 96.8B | ||
| 449 |
ChainOpera AI
COAI
|
$0.45849800 | -14.1% | $90.1M | $51.0M | 196.5M | 1000.0M | |
| 450 |
cETH
CETH
|
$56.81 | -5.9% | $90.3M | $2.2 | 1.6M | ||
| 451 |
Drift Protocol
DRIFT
|
$0.21849800 | -12.3% | $90.2M | $63.8M | 412.6M | 1000.0M | |
| 452 |
Novem Pro
NVM
|
$0.41095800 | -0.0% | $89.8M | $0.7M | 218.5M | 300.0M | |
| 453 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.78164700 | $89.7M | $3.0K | 114.8M | |||
| 454 |
Linea Bridged USDC (Linea)
USDC
|
$0.99996300 | +0.1% | $89.1M | $7.9M | 89.1M | ||
| 455 |
OpenEden OpenDollar
USDO
|
$0.99922900 | +0.2% | $89.1M | $1.7K | 89.2M | ||
| 456 |
Holo
HOT
|
$0.00050034 | -7.2% | $88.9M | $10.5B | 177.6B | ||
| 457 |
Avant USD
AVUSD
|
$0.99739400 | -0.2% | $88.6M | $0.2M | 88.9M | ||
| 458 |
Siacoin
SC
|
$0.00157644 | -6.4% | $88.3M | $3.2B | 56.0B | ||
| 459 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99778000 | -0.4% | $87.6M | $0.2M | 87.8M | ||
| 460 |
Avantis
AVNT
|
$0.33814300 | -12.3% | $87.3M | $115.1M | 258.2M | 1000.0M | |
| 461 |
AtomOne
ATONE
|
$0.74704300 | -8.6% | $87.3M | $64.9K | 116.8M | ||
| 462 |
Unit Pump
UPUMP
|
$0.00274071 | -5.2% | $87.4M | $1.1B | 31.9B | 1000.0B | |
| 463 |
VVS Finance
VVS
|
$0.00000203 | -5.9% | $87.0M | $215.4B | 42.9T | 100.0T | |
| 464 |
COCA
COCA
|
$0.76256200 | -5.0% | $86.7M | $0.5M | 113.7M | 1000.0M | |
| 465 |
Stargate Bridged USDC
USDCE
|
$1.00 | -0.0% | $86.3M | $9.7M | 86.3M | ||
| 466 |
Resolv Liquidity Provider Token
RLP
|
$1.26 | +0.2% | $85.6M | $45.6K | 67.9M | ||
| 467 |
Chutes
SN64
|
$23.61 | -7.7% | $85.8M | $82.3K | 3.6M | 21.0M | |
| 468 |
Renzo Restaked LST
PZETH
|
$3,407.37 | -2.3% | $85.7M | $1.5 | 25.2K | ||
| 469 |
Succinct
PROVE
|
$0.43265000 | -8.1% | $84.4M | $40.3M | 195.0M | 1000.0M | |
| 470 |
Slash Vision Labs
SVL
|
$0.03711294 | +8.6% | $84.0M | $24.9M | 2.3B | 10.0B | |
| 471 |
ViciCoin
VCNT
|
$17.33 | +0.6% | $84.1M | $7.8K | 4.9M | 10.0M | |
| 472 |
GMX
GMX
|
$8.10 | -7.9% | $83.9M | $0.7M | 10.4M | 13.2M | |
| 473 |
Numeraire
NMR
|
$10.47 | -6.3% | $83.8M | $2.2M | 8.0M | 11.0M | |
| 474 |
Pleasing Gold
PGOLD
|
$4,232.26 | +0.4% | $82.6M | $0.0 | 19.5K | ||
| 475 |
Moca Network
MOCA
|
$0.02081912 | -7.5% | $82.3M | $390.7M | 4.0B | 8.9B | |
| 476 |
Vana
VANA
|
$2.67 | -7.8% | $82.2M | $6.6M | 30.8M | 120.0M | |
| 477 |
Peanut the Squirrel
PNUT
|
$0.08174200 | -9.8% | $81.7M | $298.8M | 999.9M | 999.9M | |
| 478 |
Chia
XCH
|
$5.57 | -6.6% | $81.5M | $1.2M | 14.6M | ||
| 479 |
Niza Global
NIZA
|
$0.07072900 | +0.7% | $81.3M | $17.9M | 1.1B | 1.1B | |
| 480 |
MANTRA
OM
|
$0.07202400 | -9.9% | $81.2M | $329.6M | 1.1B | ||
| 481 |
VanEck Treasury Fund
VBILL
|
$1.00 | $81.0M | 81.0M | ||||
| 482 |
Avant Staked USD
SAVUSD
|
$1.12 | -0.2% | $81.0M | $1.8K | 72.3M | ||
| 483 |
staked USD1+
SUSD1
|
$1.01 | $80.6M | $38.5 | 79.6M | |||
| 484 |
aelf
ELF
|
$0.10041500 | +0.3% | $80.6M | $38.1M | 803.0M | 1000.0M | |
| 485 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,055.37 | -5.9% | $80.0M | $6.5 | 26.2K | ||
| 486 |
deBridge
DBR
|
$0.01933070 | -6.6% | $79.6M | $390.8M | 4.1B | 10.0B | |
| 487 |
Avici
AVICI
|
$6.14 | +8.3% | $79.2M | $1.3M | 12.9M | 12.9M | |
| 488 |
Verus
VRSC
|
$0.99498400 | -2.1% | $79.2M | $1.5K | 79.6M | 83.5M | |
| 489 |
Euler
EUL
|
$4.23 | +2.8% | $79.0M | $4.7M | 18.7M | 27.2M | |
| 490 |
Sui Bridged WBTC (Sui)
WBTC
|
$86,403.00 | -4.8% | $78.7M | $49.7 | 911.1 | ||
| 491 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$86,270.00 | -4.9% | $78.3M | $30.1 | 907.7 | ||
| 492 |
Request
REQ
|
$0.10507100 | -4.6% | $78.2M | $18.6M | 744.3M | 1000.0M | |
| 493 |
IoTeX
IOTX
|
$0.00824057 | -8.3% | $77.8M | $933.5M | 9.4B | 10.0B | |
| 494 |
sUSDa
SUSDA
|
$1.01 | $77.4M | 76.7M | ||||
| 495 |
BCGame Coin
BC
|
$0.00766832 | -3.1% | $76.6M | $2.9M | 10.0B | 10.0B | |
| 496 |
SKALE
SKL
|
$0.01265112 | -10.4% | $76.7M | $1.5B | 6.1B | 7.0B | |
| 497 |
Gama Token
GAMA
|
$0.76439300 | $76.5M | $0.4M | 100.0M | 100.0M | ||
| 498 |
Compounding OpenDollar
CUSDO
|
$1.03 | +0.2% | $76.4M | $0.2M | 73.9M | ||
| 499 |
Polymesh
POLYX
|
$0.06239900 | -8.5% | $76.3M | $92.8M | 1.2B | ||
| 500 |
EUR CoinVertible
EURCV
|
$1.16 | +0.0% | $76.3M | $5.7M | 65.8M | ||
| 501 |
River
RIVER
|
$3.88 | +11.7% | $76.0M | $3.7M | 19.6M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
