Cryptocurrency Prices by Market Cap
Total volume $79.3B
Market cap $2.7T -4.7%
Dominance: BTC 58.9% ETH 11.5%
ETH Gas: 0.0709719 Gwei
Slow: 0.0709719 Gwei
Base: 0.0709719 Gwei
Fast: 0.0780691 Gwei
Source: Etherscan
Base: 0.0709719 Gwei
Fast: 0.0780691 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Numeraire
NMR
|
$9.14 | -1.6% | -1.4% | -3.6% | $64.3M | $0.3M | 7.0M | 11.0M | |
| 402 |
Prize Protocol
PRIZE
|
$0.00120048 | -2.2% | -4.6% | +2.7% | $64.0M | $6.2M | 53.3B | 100.0B | |
| 403 |
Anvil
ANVL
|
$0.00072467 | -0.8% | -1.3% | +2.3% | $63.8M | $107.4M | 88.1B | 100.0B | |
| 404 |
SOON
SOON
|
$0.18730700 | -2.8% | -1.4% | +2.1% | $63.6M | $25.2M | 339.8M | ||
| 405 |
Nexus
NEX
|
$0.00000106 | -0.5% | -0.1% | +5.3% | $63.6M | $1.1T | 60.0T | 100.0T | |
| 406 |
Espresso
ESP
|
$0.09221900 | -2.1% | -0.4% | +3.0% | $63.6M | $150.4M | 689.9M | ||
| 407 |
Stronghold
SHX
|
$0.00341546 | -1.1% | -0.9% | -6.5% | $63.4M | $143.2M | 18.6B | 100.0B | |
| 408 |
GoPlus Security
GPS
|
$0.01067991 | -1.0% | -2.5% | +15.2% | $63.4M | $301.3M | 5.9B | 10.0B | |
| 409 |
AI Rig Complex
ARC
|
$0.06336400 | -2.9% | -11.5% | -15.0% | $63.4M | $66.5M | 1000.0M | 1000.0M | |
| 410 |
BOOK OF MEME
BOME
|
$0.00091219 | -2.8% | -7.2% | +5.9% | $62.9M | $17.6B | 69.0B | 69.0B | |
| 411 |
Pirate Chain
ARRR
|
$0.31889600 | -1.0% | -6.1% | +38.5% | $62.6M | $1.6M | 196.2M | ||
| 412 |
ZetaChain
ZETA
|
$0.03885844 | -2.9% | +3.0% | +8.2% | $62.4M | $127.7M | 1.6B | 2.1B | |
| 413 |
Unitas
UP
|
$0.29108400 | -2.1% | -4.6% | -13.5% | $62.9M | $38.4M | 216.0M | 1000.0M | |
| 414 |
Harmony
ONE
|
$0.00414102 | +6.3% | +79.6% | +483.5% | $61.6M | $44.1B | 14.9B | ||
| 415 |
The Black Bull
ANSEM
|
$0.14797800 | -1.5% | -10.8% | -14.6% | $61.4M | $39.2M | 414.9M | 1000.0M | |
| 416 | $1.00 | $61.0M | 61.0M | |||||||
| 417 |
Allora
ALLO
|
$0.24247300 | -2.3% | +6.3% | +7.9% | $60.7M | $63.8M | 250.1M | 1000.0M | |
| 418 |
MEME HORSE
MHORSE
|
$0.06052300 | -0.0% | $60.5M | $4.2M | 1000.0M | ||||
| 419 |
Nervos Network
CKB
|
$0.00121910 | -2.4% | -0.7% | +4.8% | $60.4M | $2.1B | 49.6B | ||
| 420 |
Oasis
ROSE
|
$0.00743445 | -3.2% | +0.3% | +8.1% | $59.8M | $680.6M | 8.0B | 10.0B | |
| 421 |
ChainOpera AI
COAI
|
$0.31687500 | -3.9% | -4.6% | +8.1% | $59.6M | $11.5M | 188.0M | 1000.0M | |
| 422 |
aelf
ELF
|
$0.07133200 | -0.6% | -0.1% | +20.1% | $59.0M | $7.7M | 826.6M | 1000.0M | |
| 423 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 424 |
AB
AB
|
$0.00059039 | +0.2% | -4.6% | -20.9% | $58.3M | $1.1B | 98.8B | 100.0B | |
| 425 |
Axelar
AXL
|
$0.04687609 | -2.6% | +0.1% | +3.9% | $58.2M | $84.5M | 1.2B | ||
| 426 |
Bio Protocol
BIO
|
$0.02708840 | -2.9% | -0.7% | +5.7% | $58.1M | $405.8M | 2.1B | 3.3B | |
| 427 |
Astar
ASTR
|
$0.00661269 | -1.7% | +1.1% | +7.8% | $58.0M | $479.6M | 8.8B | 10.0B | |
| 428 |
NOXO
NOXO
|
$0.34745100 | -1.2% | +1.6% | $57.9M | $3.2K | 166.7M | 166.7M | ||
| 429 |
ResearchCoin
RSC
|
$0.05720600 | -0.5% | -1.4% | -1.2% | $57.2M | $3.2M | 999.8M | 1000.0M | |
| 430 |
Creditcoin
CTC
|
$0.10336000 | -3.9% | -1.5% | +1.6% | $56.8M | $16.4M | 549.6M | ||
| 431 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 432 | $0.02277215 | -0.6% | +0.1% | -8.7% | $56.9M | $68.5M | 2.5B | 10.0B | ||
| 433 |
io.net
IO
|
$0.14277800 | -1.1% | -0.2% | +7.7% | $56.7M | $75.2M | 397.4M | 800.0M | |
| 434 | $154.18 | -2.1% | -1.0% | +19.4% | $56.3M | $19.2K | 0.4M | |||
| 435 |
COTI
COTI
|
$0.01883432 | -2.2% | -10.3% | +6.1% | $56.1M | $2.7B | 3.0B | 4.9B | |
| 436 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05552500 | -4.1% | -5.1% | -0.9% | $55.5M | $45.1M | 1000.0M | 1000.0M | |
| 437 |
FONQ
FONQ
|
$0.07851100 | -1.3% | -1.3% | +0.1% | $55.0M | $0.8M | 700.0M | 700.0M | |
| 438 |
StandX DUSD
DUSD
|
$0.99819600 | -0.1% | -0.1% | $54.9M | $0.5M | 55.0M | |||
| 439 |
Blur
BLUR
|
$0.01871808 | -3.2% | +1.7% | +3.8% | $54.1M | $455.4M | 2.9B | 3.0B | |
| 440 |
Babylon
BABY
|
$0.01172752 | -1.8% | +2.4% | -1.3% | $54.1M | $418.6M | 4.6B | ||
| 441 |
Ontology
ONT
|
$0.05404700 | -2.0% | +1.4% | -1.8% | $54.0M | $97.3M | 1000.0M | ||
| 442 |
Enjin Coin
ENJ
|
$0.02686140 | -2.3% | -1.5% | -1.3% | $53.8M | $141.7M | 2.0B | ||
| 443 |
ECOMI
OMI
|
$0.00019857 | -1.5% | -1.5% | -8.0% | $53.8M | $4.1B | 271.0B | 750.0B | |
| 444 |
Polymesh
POLYX
|
$0.04059422 | -2.3% | +2.9% | +1.1% | $53.6M | $27.3M | 1.3B | ||
| 445 |
Synapse
SYN
|
$0.24453900 | +2.6% | +10.4% | +205.6% | $53.6M | $266.2M | 219.1M | 250.0M | |
| 446 | $0.00481390 | -0.9% | +1.1% | +9.8% | $53.7M | $870.2M | 11.2B | |||
| 447 |
Celo
CELO
|
$0.08775500 | -2.4% | +3.5% | +8.6% | $53.3M | $110.7M | 606.9M | 1000.0M | |
| 448 |
Venus
XVS
|
$3.14 | -1.3% | -0.8% | +0.2% | $53.0M | $0.2M | 16.9M | 30.0M | |
| 449 | $0.19345000 | -0.1% | -0.3% | $52.9M | $19.1K | 273.2M | ||||
| 450 |
Qubic
QUBIC
|
$0.00000037 | -0.3% | -0.3% | -4.9% | $52.6M | $2.0T | 142.5T | 200.0T | |
| 451 |
Atoshi
ATOS
|
$0.05815900 | +8.9% | +19.8% | +48.4% | $52.5M | $2.3M | 903.2M | 100.0B | |
| 452 |
RaveDAO
RAVE
|
$0.19305100 | -2.9% | -5.6% | -2.4% | $52.2M | $8.9M | 270.2M | 1000.0M | |
| 453 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | -0.9% | $52.5M | $1.3K | 43.0M | |||
| 454 | $53.18 | -1.7% | +2.8% | -2.0% | $52.3M | $163.1 | 1.0M | |||
| 455 |
Brett
BRETT
|
$0.00523607 | -2.9% | +2.5% | +5.9% | $51.9M | $747.7M | 9.9B | 10.0B | |
| 456 | $0.66039600 | +1.4% | +0.6% | -6.7% | $51.8M | $32.1K | 78.4M | 105.0M | ||
| 457 |
SPACE ID
ID
|
$0.03500997 | -2.7% | +0.5% | +4.4% | $51.7M | $89.7M | 1.5B | 2.0B | |
| 458 |
Peanut the Squirrel
PNUT
|
$0.05173600 | -3.0% | -0.8% | +8.4% | $51.7M | $216.7M | 999.8M | 1000.0M | |
| 459 |
Keeta
KTA
|
$0.08457000 | -1.2% | -6.5% | -13.1% | $51.3M | $13.5M | 606.5M | 1000.0M | |
| 460 | $1.02 | +0.1% | $51.2M | 50.0M | ||||||
| 461 |
affine
SN120
|
$12.34 | -1.6% | -2.1% | +3.2% | $50.7M | $0.3M | 4.1M | 21.0M | |
| 462 |
Flow
FLOW
|
$0.03007619 | -1.9% | -2.1% | +5.6% | $50.8M | $171.9M | 1.7B | ||
| 463 |
GEKKO
GEKKO
|
$0.00000084 | -1.8% | +0.9% | +2.5% | $50.6M | $48.5B | 60.0T | 200.0T | |
| 464 |
BIM
BIM
|
$1.69 | -1.6% | -1.4% | +2.2% | $50.7M | $0.1M | 30.0M | 30.0M | |
| 465 |
Merlin Chain
MERL
|
$0.02413841 | -2.6% | -2.6% | +2.2% | $50.7M | $82.1M | 2.1B | 2.1B | |
| 466 |
Tellor Tributes
TRB
|
$17.97 | -2.6% | -3.3% | +3.0% | $50.6M | $0.6M | 2.8M | ||
| 467 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 468 |
AltLayer
ALT
|
$0.00706848 | -2.2% | -0.1% | +7.9% | $50.4M | $502.2M | 7.1B | 10.0B | |
| 469 |
Verge
XVG
|
$0.00303792 | -3.2% | -4.1% | +11.6% | $50.2M | $475.3M | 16.5B | ||
| 470 | $1.00 | $50.2M | 50.2M | |||||||
| 471 | $0.99955000 | -0.0% | $50.2M | $8.5M | 50.2M | |||||
| 472 |
ARIA NETWORK
ARIAX
|
$0.25010900 | -0.2% | +1.1% | +7.8% | $50.0M | $4.7M | 200.0M | 200.0M | |
| 473 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.5% | $50.0M | $635.6 | 50.0M | |||
| 474 |
Ozapay
OZA
|
$0.05498000 | -2.2% | -4.3% | -2.8% | $50.0M | $3.4K | 909.6M | 996.9M | |
| 475 |
SkyAI
SKYAI
|
$0.04980236 | -1.2% | -1.1% | -1.5% | $49.7M | $67.1M | 998.4M | 1000.0M | |
| 476 |
XYO Network
XYO
|
$0.00352938 | -1.0% | +0.1% | +3.2% | $49.2M | $819.7M | 13.9B | ||
| 477 |
Flying Tulip
FT
|
$0.09995400 | -0.3% | -0.0% | -0.9% | $49.0M | $1.6M | 490.4M | 848.0M | |
| 478 |
InfiniFi USD
IUSD
|
$0.99948800 | +0.0% | -0.1% | $49.0M | $330.8 | 49.0M | |||
| 479 |
Ankr Network
ANKR
|
$0.00483748 | -2.7% | -0.2% | +7.4% | $48.4M | $1.1B | 10.0B | 10.0B | |
| 480 |
Toshi
TOSHI
|
$0.00011454 | -2.1% | -0.4% | -2.1% | $48.2M | $27.1B | 420.7B | 420.7B | |
| 481 |
Orbio.so
ORBIO
|
$0.05069400 | +2.0% | -16.9% | +252.1% | $48.2M | $55.9M | 950.0M | 950.0M | |
| 482 |
Aztec
AZTEC
|
$0.01641757 | -2.5% | +3.9% | +13.6% | $48.1M | $238.3M | 2.9B | 10.3B | |
| 483 | $12,031.18 | +0.1% | $48.1M | 4.0K | ||||||
| 484 |
Score
SN44
|
$8.65 | -3.7% | -6.1% | -2.3% | $47.7M | $0.2M | 5.5M | 21.0M | |
| 485 | $1.37 | +0.0% | -0.9% | $47.9M | 34.9M | |||||
| 486 |
Acurast
ACU
|
$0.12351900 | +2.0% | -3.7% | $47.8M | $15.6M | 386.8M | |||
| 487 |
Popcat
POPCAT
|
$0.04869758 | -2.9% | -2.0% | +0.4% | $47.7M | $243.7M | 980.0M | 980.0M | |
| 488 |
0G
0G
|
$0.22167700 | -2.8% | +3.0% | +12.6% | $47.3M | $42.8M | 213.2M | ||
| 489 |
Casper Network
CSPR
|
$0.00280722 | -1.1% | +4.4% | -5.8% | $47.2M | $346.4M | 16.8B | ||
| 490 |
Resupply USD
REUSD
|
$0.98958700 | -0.0% | $47.2M | $0.4M | 47.7M | ||||
| 491 |
Holoworld
HOLO
|
$0.05981700 | -2.4% | -0.7% | -6.1% | $47.1M | $33.3M | 786.8M | 2.0B | |
| 492 |
Lombard
BARD
|
$0.12940100 | -2.5% | +0.9% | -0.9% | $47.1M | $11.9M | 363.8M | 1000.0M | |
| 493 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 494 |
Catizen
CATI
|
$0.06887300 | -0.6% | +2.6% | +5.1% | $46.8M | $82.3M | 679.4M | 1000.0M | |
| 495 |
TROLL
TROLL
|
$0.04694986 | -1.6% | -7.3% | -0.9% | $46.9M | $115.6M | 998.8M | 1000.0M | |
| 496 |
Hydration
HDX
|
$0.00790666 | -2.0% | -2.6% | +10.9% | $46.8M | $2.3M | 5.9B | 6.5B | |
| 497 |
MegaETH
MEGA
|
$0.04134528 | -1.9% | +2.6% | +9.7% | $46.7M | $199.7M | 1.1B | 10.0B | |
| 498 |
JupUSD
JUPUSD
|
$0.99933300 | -0.0% | -0.1% | $46.6M | $14.2M | 46.7M | |||
| 499 |
Nano
XNO
|
$0.34814400 | -0.7% | +0.7% | +0.2% | $46.4M | $0.4M | 133.2M | 133.2M | |
| 500 |
Notcoin
NOT
|
$0.00046591 | -3.3% | -2.3% | +4.6% | $46.3M | $12.9B | 99.4B | 102.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
