Cryptocurrency Prices by Market Cap
Total volume $280645.0T
Market cap $2.7T -3.0%
Dominance: BTC 59.5% ETH 10.7%
ETH Gas: 0.0421583 Gwei
Slow: 0.0421483 Gwei
Base: 0.0421583 Gwei
Fast: 0.0434896 Gwei
Source: Etherscan
Base: 0.0421583 Gwei
Fast: 0.0434896 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Babylon
BABY
|
$0.01202277 | -0.1% | -0.5% | -9.6% | $59.0M | $406.1M | 4.9B | ||
| 401 |
APEX
AP3X
|
$0.03192874 | -0.0% | +1.5% | +13.5% | $58.7M | $26.7K | 1.8B | 3.0B | |
| 402 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 403 |
TAGGER
TAG
|
$0.00053670 | -0.8% | -7.6% | -14.2% | $58.4M | $1.9B | 108.9B | 405.4B | |
| 404 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.7M | 55.7M | |||
| 405 |
Aztec
AZTEC
|
$0.01923683 | -0.7% | -3.5% | +10.1% | $57.6M | $125.9M | 3.0B | 10.3B | |
| 406 |
XPR Network
XPR
|
$0.00197140 | -0.3% | +0.6% | -12.8% | $56.5M | $1.1B | 28.7B | ||
| 407 |
Mubarak
MUBARAK
|
$0.05634800 | -0.2% | +3.7% | -26.3% | $56.3M | $299.3M | 1000.0M | 1000.0M | |
| 408 |
Enjin Coin
ENJ
|
$0.02796946 | -0.1% | -4.0% | -12.6% | $56.2M | $130.1M | 2.0B | ||
| 409 |
Metal Blockchain
METAL
|
$0.11013900 | -0.5% | -1.6% | -11.2% | $55.9M | $4.4M | 507.6M | 666.7M | |
| 410 |
ORE
ORE
|
$109.13 | -0.7% | -4.1% | -1.3% | $55.6M | $7.6K | 0.5M | 3.0M | |
| 411 |
ONEchain
ONE
|
$0.10086800 | -0.6% | -6.0% | -24.5% | $54.3M | $17.4M | 538.3M | 1000.0M | |
| 412 |
Allora
ALLO
|
$0.21142300 | -0.3% | -4.8% | -12.9% | $53.9M | $11.5M | 255.1M | 1000.0M | |
| 413 | $0.00481690 | -0.5% | -2.7% | -12.7% | $53.7M | $533.8M | 11.2B | |||
| 414 |
EXOD
EXOD
|
$5.14 | -0.3% | -16.8% | $53.7M | 10.4M | 10.4M | |||
| 415 |
Purr
PURR
|
$0.09061700 | -1.0% | -5.9% | -24.6% | $53.9M | $15.0M | 594.7M | 1000.0M | |
| 416 |
WINkLink
WIN
|
$0.00005392 | -0.5% | -4.0% | -0.2% | $53.6M | $157.7B | 993.7B | ||
| 417 |
Comedian
BAN
|
$0.05351300 | -0.2% | -1.5% | -12.5% | $53.5M | $69.4M | 1000.0M | 1000.0M | |
| 418 |
Merlin Chain
MERL
|
$0.02547356 | -0.4% | -5.2% | -18.6% | $53.5M | $61.5M | 2.1B | 2.1B | |
| 419 | $0.19605700 | +0.1% | +0.1% | -0.3% | $53.4M | $0.3M | 272.6M | |||
| 420 |
FONQ
FONQ
|
$0.07590900 | -0.1% | -1.1% | -3.1% | $53.1M | $2.1M | 700.0M | 700.0M | |
| 421 |
USDu
USDU
|
$0.99895100 | -0.0% | +0.0% | -0.0% | $53.1M | $22.6K | 53.1M | ||
| 422 | $869.28 | -0.1% | -1.5% | -16.1% | $53.0M | $28.6K | 61.0K | |||
| 423 |
Score
SN44
|
$9.27 | +0.2% | -0.3% | -8.2% | $53.0M | $0.1M | 5.7M | 21.0M | |
| 424 |
Nexpace
NXPC
|
$0.16896500 | -0.4% | -2.0% | -23.9% | $52.6M | $56.3M | 311.5M | 1000.0M | |
| 425 |
AB
AB
|
$0.00053106 | -0.2% | +0.1% | -6.6% | $52.5M | $636.9M | 98.8B | 100.0B | |
| 426 |
Astar
ASTR
|
$0.00596376 | -0.1% | -3.9% | -14.3% | $52.4M | $153.8M | 8.8B | 10.0B | |
| 427 | $1.36 | -0.2% | -0.2% | +0.5% | $52.2M | 38.4M | ||||
| 428 |
Resupply USD
REUSD
|
$0.98885100 | -0.0% | -0.1% | -0.1% | $52.1M | $0.2M | 52.7M | ||
| 429 |
aelf
ELF
|
$0.06285600 | +0.0% | +0.0% | -4.8% | $52.1M | $19.8M | 828.9M | 1000.0M | |
| 430 | $0.20690400 | +3.7% | +0.2% | +100.2% | $52.3M | $203.1M | 253.0M | 700.0M | ||
| 431 |
LCX
LCX
|
$0.05431200 | -0.1% | -6.8% | -9.4% | $51.9M | $7.4M | 954.7M | 950.0M | |
| 432 |
Flow
FLOW
|
$0.03042077 | -0.5% | -4.0% | -9.4% | $51.6M | $155.3M | 1.7B | ||
| 433 | $0.99917100 | -0.0% | +0.0% | +0.0% | $51.5M | $3.5M | 51.6M | |||
| 434 | $661.09 | +0.0% | -14.4% | -16.2% | $51.5M | $0.0 | 77.9K | |||
| 435 |
Ontology
ONT
|
$0.05151600 | -0.1% | -1.9% | -16.2% | $51.5M | $29.9M | 1000.0M | ||
| 436 |
Snek
SNEK
|
$0.00069734 | -0.2% | -7.1% | -21.5% | $52.1M | $1.2B | 74.7B | 76.7B | |
| 437 | $0.00115253 | -1.8% | -0.7% | -32.6% | $51.1M | $299.4M | 44.4B | |||
| 438 |
SpaceX xStock
SPCXX
|
$144.76 | -0.0% | -0.7% | -11.6% | $51.1M | $22.4K | 0.4M | ||
| 439 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05111700 | -0.4% | -0.9% | -0.9% | $51.1M | $46.2M | 1000.0M | 1000.0M | |
| 440 |
Bio Protocol
BIO
|
$0.02374081 | -0.3% | -4.7% | -19.6% | $50.9M | $326.7M | 2.1B | 3.3B | |
| 441 | $1.02 | -0.2% | $50.9M | 50.0M | ||||||
| 442 |
Cortex
CX
|
$0.03309896 | +0.4% | +1.0% | -5.7% | $50.4M | $2.1M | 1.5B | 1.6B | |
| 443 | $1.00 | $50.4M | 50.4M | |||||||
| 444 |
DeepBook
DEEP
|
$0.02016192 | -0.6% | -5.4% | -6.7% | $50.4M | $154.7M | 2.5B | 10.0B | |
| 445 |
MEME HORSE
MHORSE
|
$0.05022700 | +0.0% | -0.0% | -0.0% | $50.2M | $8.6M | 1000.0M | ||
| 446 |
MegaETH
MEGA
|
$0.04436666 | +1.0% | -2.0% | +0.9% | $50.1M | $149.1M | 1.1B | 10.0B | |
| 447 |
Dolphin
POD
|
$0.60014400 | +0.8% | -4.4% | +2.1% | $50.1M | $4.7M | 83.5M | 500.0M | |
| 448 |
affine
SN120
|
$11.64 | +0.2% | -1.9% | -8.8% | $50.2M | $20.3K | 4.3M | 21.0M | |
| 449 | $136.60 | -0.3% | -0.2% | -12.2% | $49.9M | $35.2K | 0.4M | |||
| 450 |
Venus
XVS
|
$2.96 | -0.2% | -2.1% | -6.3% | $50.0M | $0.3M | 16.9M | 30.0M | |
| 451 |
Celo
CELO
|
$0.08207200 | -0.3% | -3.9% | -14.6% | $49.9M | $23.5M | 608.4M | 1000.0M | |
| 452 |
Tellor Tributes
TRB
|
$17.63 | -0.2% | -5.3% | -9.7% | $49.9M | $0.3M | 2.8M | ||
| 453 |
ARIA NETWORK
ARIAX
|
$0.24896800 | -0.0% | +0.1% | -1.0% | $49.8M | $2.9M | 200.0M | 200.0M | |
| 454 | $89.43 | -0.1% | -0.5% | -15.0% | $49.5M | $66.4K | 0.6M | |||
| 455 |
Creditcoin
CTC
|
$0.08919300 | +2.1% | -4.6% | -10.9% | $49.0M | $5.5M | 549.6M | ||
| 456 |
Velodrome Finance
VELO
|
$0.03651673 | +0.3% | -6.3% | -12.2% | $49.3M | $117.3M | 1.4B | ||
| 457 |
Concordium
CCD
|
$0.00384690 | +0.0% | +1.1% | +10.8% | $49.1M | $46.3M | 12.8B | ||
| 458 |
Arcium
ARX
|
$0.23454200 | +3.6% | -2.1% | -15.2% | $49.0M | $7.4M | 208.8M | 1000.0M | |
| 459 |
Ozapay
OZA
|
$0.05375500 | +0.3% | +3.1% | +5.6% | $48.9M | $21.7K | 909.6M | 996.9M | |
| 460 |
Pirate Chain
ARRR
|
$0.24955900 | -0.6% | +1.0% | -11.6% | $49.0M | $2.1M | 196.2M | ||
| 461 |
SPACE ID
ID
|
$0.03158041 | +0.1% | -2.6% | -15.9% | $48.9M | $75.3M | 1.5B | 2.0B | |
| 462 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 463 |
Rnt
RNT
|
$0.33952000 | -0.6% | +1.4% | +3.7% | $48.7M | $13.1K | 143.4M | 200.0M | |
| 464 |
ChainOpera AI
COAI
|
$0.25882000 | -0.1% | +1.9% | -13.8% | $48.7M | $8.9M | 188.0M | 1000.0M | |
| 465 |
Manadia
UMXM
|
$0.05471200 | +2.1% | -16.7% | -7.6% | $13.7M | $15.4M | 250.6M | 300.0M | |
| 466 |
GoPlus Security
GPS
|
$0.00802660 | +0.8% | -0.2% | -22.9% | $48.5M | $460.8M | 6.0B | 10.0B | |
| 467 |
Nosana
NOS
|
$0.48366900 | -1.6% | -7.5% | -13.4% | $48.4M | $0.8M | 100.0M | 100.0M | |
| 468 | $12,066.79 | +0.1% | $48.2M | 4.0K | ||||||
| 469 |
Huma Finance
HUMA
|
$0.02783105 | -0.3% | -2.8% | -15.8% | $48.2M | $287.9M | 1.7B | 10.0B | |
| 470 |
Verified Emeralds
VEREM
|
$18.99 | -12.1% | +101.6% | +115.3% | $47.5M | $27.7K | 2.5M | 50.0M | |
| 471 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | -0.0% | +0.7% | $47.6M | $1.0K | 39.4M | ||
| 472 |
BIM
BIM
|
$1.58 | -0.3% | -0.7% | -3.6% | $47.4M | $0.1M | 30.0M | 30.0M | |
| 473 |
The Black Bull
ANSEM
|
$0.11342700 | -0.9% | -1.3% | -12.9% | $47.3M | $16.0M | 416.9M | 1000.0M | |
| 474 |
Magma Finance
MAGMA
|
$0.24804500 | +0.8% | +1.4% | +13.0% | $47.1M | $8.7M | 190.0M | 1000.0M | |
| 475 |
NovaChargeX Coin
NCX
|
$0.38837200 | -0.0% | +1.9% | +2.4% | $46.6M | $1.7M | 120.0M | 120.0M | |
| 476 | $0.00788559 | +0.1% | +0.5% | -11.6% | $46.5M | $0.6M | 5.9B | |||
| 477 | $768.68 | +0.0% | -0.3% | -2.2% | $46.2M | $1.8K | 60.1K | |||
| 478 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $3.1M | 46.2M | ||
| 479 | $0.01845191 | -0.1% | -4.0% | -16.6% | $46.1M | $43.4M | 2.5B | 10.0B | ||
| 480 |
Ronin
RON
|
$0.05972800 | +0.7% | -3.7% | -12.6% | $46.1M | $9.7M | 772.4M | 1000.0M | |
| 481 |
Polymesh
POLYX
|
$0.03458067 | -0.7% | -5.0% | -16.4% | $46.0M | $5.9M | 1.3B | ||
| 482 |
ETHGas
GWEI
|
$0.02330520 | +5.7% | +8.6% | +14.0% | $46.1M | $645.7M | 2.0B | 10.0B | |
| 483 |
Metronome Synth USD
MSUSD
|
$0.88584200 | -0.0% | +0.1% | -0.0% | $45.9M | $1.4M | 51.8M | ||
| 484 |
Brett
BRETT
|
$0.00462097 | -0.5% | -4.0% | -21.9% | $45.8M | $537.3M | 9.9B | 10.0B | |
| 485 |
Keeta
KTA
|
$0.07301100 | -0.6% | +1.6% | +5.8% | $45.4M | $12.7M | 622.2M | 1000.0M | |
| 486 |
Toshi
TOSHI
|
$0.00010760 | -0.2% | -0.9% | -8.5% | $45.3M | $21.3B | 420.7B | 420.7B | |
| 487 |
Centrifuge
CFG
|
$0.11895700 | -0.5% | -6.4% | -15.8% | $45.2M | $40.1M | 380.4M | ||
| 488 |
XYO Network
XYO
|
$0.00324191 | -0.1% | -1.0% | -11.5% | $45.2M | $502.2M | 13.9B | ||
| 489 |
AI Analysis Token
AIAT
|
$0.38127000 | +0.0% | +1.7% | -0.8% | $45.1M | $99.6K | 118.4M | 500.0M | |
| 490 |
Nexus
NEX
|
$0.00000075 | +0.1% | +2.5% | -7.2% | $45.0M | $548.0B | 60.0T | 100.0T | |
| 491 |
ShareX
SHARE
|
$2.51 | +0.2% | -0.3% | +7.8% | $45.1M | $1.1M | 17.9M | 100.0M | |
| 492 |
Nano
XNO
|
$0.33532200 | +0.0% | +0.8% | -2.0% | $44.7M | $1.2M | 133.2M | 133.2M | |
| 493 |
Nasdaq xStock
QQQX
|
$709.96 | +0.0% | -0.3% | -5.6% | $44.4M | $579.7 | 62.5K | ||
| 494 |
Holoworld
HOLO
|
$0.05625800 | +0.0% | -3.5% | -8.4% | $44.3M | $16.2M | 786.8M | 2.0B | |
| 495 |
Zilliqa
ZIL
|
$0.00226348 | -2.0% | -6.2% | -37.8% | $44.2M | $4.9B | 19.5B | 21.0B | |
| 496 |
NVIDIA xStock
NVDAX
|
$213.87 | +0.1% | -0.5% | -7.3% | $44.1M | $20.7K | 0.2M | ||
| 497 |
Hydration
HDX
|
$0.00744702 | -0.0% | +0.3% | -2.8% | $44.1M | $1.2M | 5.9B | 6.5B | |
| 498 | $44.82 | -0.0% | -1.7% | -25.0% | $44.1M | $14.8 | 1.0M | |||
| 499 |
Aurora
AURORA
|
$0.05901000 | +0.2% | +1.0% | -2.3% | $43.9M | $10.6M | 744.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
