Cryptocurrency Prices by Market Cap
Total volume $104.6B
Market cap $2.7T -4.6%
Dominance: BTC 59.2% ETH 11.1%
ETH Gas: 0.057776 Gwei
Slow: 0.0577168 Gwei
Base: 0.057776 Gwei
Fast: 0.0635536 Gwei
Source: Etherscan
Base: 0.057776 Gwei
Fast: 0.0635536 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 393 |
Allora
ALLO
|
$0.24817500 | -2.0% | +1.5% | +2.1% | $62.0M | $28.6M | 250.0M | 1000.0M | |
| 394 |
Linea
LINEA
|
$0.00252424 | +0.3% | -3.0% | +5.1% | $61.9M | $2.6B | 24.5B | 72.0B | |
| 395 |
Wormhole
W
|
$0.00958101 | -1.2% | -3.2% | +5.6% | $61.7M | $553.2M | 6.4B | 10.0B | |
| 396 |
Diem
DIEM
|
$1,659.17 | +5.0% | +9.0% | +8.9% | $61.5M | $1.0K | 37.0K | ||
| 397 |
Anvil
ANVL
|
$0.00069569 | +0.5% | -1.3% | -7.6% | $61.3M | $134.3M | 88.1B | 100.0B | |
| 398 |
RedStone
RED
|
$0.12188900 | -0.4% | -2.7% | +16.5% | $61.2M | $30.4M | 501.9M | 1000.0M | |
| 399 | $1.00 | $61.0M | 61.0M | |||||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Qubic
QUBIC
|
$0.00000043 | -0.2% | +0.5% | +2.6% | $60.9M | $2.0T | 142.1T | 200.0T | |
| 401 |
MEME HORSE
MHORSE
|
$0.06055500 | +0.0% | $60.6M | $12.3M | 1000.0M | ||||
| 402 |
GoPlus Security
GPS
|
$0.01033705 | +0.1% | +3.8% | +10.6% | $60.3M | $548.6M | 5.8B | 10.0B | |
| 403 |
Capricorn
APR
|
$0.21402500 | +1.3% | -22.1% | +6.3% | $59.5M | $29.8M | 277.8M | 1000.0M | |
| 404 |
ZIGChain
ZIG
|
$0.04205084 | +0.3% | +2.4% | -16.1% | $59.2M | $259.7M | 1.4B | 2.0B | |
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 406 |
ChainOpera AI
COAI
|
$0.30717500 | +0.5% | -5.2% | +0.3% | $57.7M | $8.1M | 188.0M | 1000.0M | |
| 407 |
BOOK OF MEME
BOME
|
$0.00083519 | +1.5% | -10.2% | -14.6% | $57.6M | $57.4B | 69.0B | 69.0B | |
| 408 |
Espresso
ESP
|
$0.08618400 | -1.8% | +2.6% | +4.6% | $57.6M | $32.4M | 668.4M | ||
| 409 |
Bio Protocol
BIO
|
$0.02681282 | +0.3% | -4.2% | -2.8% | $57.5M | $402.8M | 2.1B | 3.3B | |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 411 |
Berachain
BERA
|
$0.17876400 | -1.1% | -2.9% | +7.8% | $57.0M | $60.7M | 319.1M | ||
| 412 |
SkyAI
SKYAI
|
$0.05703900 | +0.9% | -2.7% | +8.8% | $56.9M | $114.2M | 998.4M | 1000.0M | |
| 413 |
LAB
LAB
|
$0.07324800 | -0.1% | -0.3% | -4.5% | $56.8M | $62.7M | 775.5M | 1000.0M | |
| 413 |
TempleDAO
TEMPLE
|
$2.36 | -7.6% | $56.0M | $200.1 | 23.7M | ||||
| 414 |
Ontology
ONT
|
$0.05640900 | -0.1% | +1.9% | +2.7% | $56.4M | $121.7M | 1000.0M | ||
| 415 |
JPY Coin
JPYC
|
$0.00638758 | -0.4% | +2.2% | $56.2M | $9.1M | 8.8B | |||
| 416 |
Basecat
BASECAT
|
$0.05668000 | +10.8% | +11.3% | +145.5% | $56.7M | $403.3M | 1000.0M | 1000.0M | |
| 417 |
The Index
INDEX
|
$0.05716300 | -4.5% | -21.3% | +180.8% | $56.1M | $133.7M | 980.5M | 1000.0M | |
| 418 |
Pharos
PROS
|
$0.41244400 | +0.9% | +0.9% | +0.1% | $55.9M | $2.3M | 135.6M | ||
| 419 |
Kinetiq
KNTQ
|
$0.19926700 | -0.2% | +1.6% | +9.7% | $55.9M | $10.4M | 280.5M | 1000.0M | |
| 420 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05558100 | +0.3% | -2.0% | +2.6% | $55.6M | $68.4M | 1000.0M | 1000.0M | |
| 421 |
SP500 xStock
SPYX
|
$773.97 | -0.4% | +0.2% | $55.6M | $6.3K | 71.8K | |||
| 422 |
Enjin Coin
ENJ
|
$0.02780674 | +1.6% | +6.7% | +10.2% | $55.6M | $368.3M | 2.0B | ||
| 423 |
ALD
ALD
|
$0.05553800 | -0.2% | -0.6% | -6.0% | $55.5M | $8.3M | 1000.0M | 1000.0M | |
| 424 |
A Meme Coin
AMC
|
$0.05629400 | -18.4% | $56.3M | $4.1B | 1000.0M | 1000.0M | |||
| 425 |
StandX DUSD
DUSD
|
$0.99929000 | -0.0% | $55.0M | $0.3M | 55.0M | ||||
| 426 |
Sushi
SUSHI
|
$0.19165700 | +0.6% | -5.9% | +3.1% | $55.0M | $100.6M | 286.7M | ||
| 427 | $0.70458600 | -1.1% | -7.1% | -12.8% | $55.2M | $93.1K | 78.4M | 105.0M | ||
| 428 |
ZetaChain
ZETA
|
$0.03403518 | -0.1% | -0.9% | +5.0% | $54.7M | $378.1M | 1.6B | 2.1B | |
| 429 |
FONQ
FONQ
|
$0.07706700 | +0.1% | -0.9% | +1.4% | $53.9M | $0.7M | 700.0M | 700.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
aelf
ELF
|
$0.05928500 | +12.2% | +6.8% | +7.6% | $49.0M | $25.6M | 826.4M | 1000.0M | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Kava
KAVA
|
$0.04955176 | -0.1% | -0.9% | +7.9% | $53.7M | $167.1M | 1.1B | ||
| 432 |
Axelar
AXL
|
$0.04314200 | -0.5% | -0.6% | +8.9% | $53.2M | $66.2M | 1.2B | ||
| 433 |
Creditcoin
CTC
|
$0.09665100 | +0.8% | -1.6% | +16.2% | $53.1M | $5.6M | 549.6M | ||
| 434 |
Venus
XVS
|
$3.14 | +0.2% | -2.0% | +1.5% | $53.0M | $0.3M | 16.9M | 30.0M | |
| 435 |
Zilliqa
ZIL
|
$0.00271681 | +0.9% | -1.4% | +6.3% | $53.0M | $4.0B | 19.5B | 21.0B | |
| 436 |
Acurast
ACU
|
$0.14267100 | -0.2% | +11.3% | +19.1% | $52.9M | $24.4M | 370.6M | ||
| 437 | $0.19405000 | +0.2% | -0.1% | +0.9% | $52.7M | $95.7K | 271.7M | |||
| 438 |
Flying Tulip
FT
|
$0.09992500 | -0.3% | +0.5% | -4.2% | $52.6M | $2.3M | 526.3M | 10.0B | |
| 439 |
Nervos Network
CKB
|
$0.00104981 | +0.3% | +2.2% | +7.6% | $51.9M | $2.0B | 49.5B | ||
| 440 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 441 |
Nano
XNO
|
$0.38324200 | +0.9% | -3.0% | -3.7% | $51.1M | $1.9M | 133.2M | 133.2M | |
| 442 |
Oasis
ROSE
|
$0.00632861 | +0.4% | -1.9% | +7.8% | $50.9M | $460.2M | 8.0B | 10.0B | |
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 444 |
GEKKO
GEKKO
|
$0.00000084 | -0.6% | -0.2% | -10.7% | $50.6M | $48.1B | 60.0T | 200.0T | |
| 445 |
AllUnity CHF
CHFAU
|
$1.24 | -0.3% | -0.1% | $50.6M | $11.2K | 40.8M | |||
| 446 |
Babylon
BABY
|
$0.01097711 | -0.1% | -3.8% | -12.6% | $50.3M | $447.1M | 4.6B | ||
| 447 | $1.00 | $50.2M | 50.2M | |||||||
| 448 |
Ozapay
OZA
|
$0.05512100 | +0.1% | -4.5% | -1.1% | $50.1M | $3.4K | 909.6M | 996.9M | |
| 449 |
Popcat
POPCAT
|
$0.05111800 | -0.2% | -4.7% | -3.2% | $50.1M | $205.6M | 980.0M | 980.0M | |
| 450 |
io.net
IO
|
$0.12699500 | +0.2% | -4.9% | -1.6% | $50.1M | $61.6M | 394.3M | 800.0M | |
| 451 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $52.8K | 50.0M | ||||
| 452 |
Alloy Tether
AUSDT
|
$0.99999900 | -0.1% | $50.0M | $1.4 | 50.0M | ||||
| 452 |
Toshi
TOSHI
|
$0.00011864 | +0.2% | -3.3% | -2.9% | $49.9M | $30.4B | 420.7B | 420.7B | |
| 453 |
Astar
ASTR
|
$0.00568509 | +0.2% | +0.7% | +4.6% | $49.8M | $200.0M | 8.8B | 10.0B | |
| 454 |
Magma Finance
MAGMA
|
$0.26272500 | +9.3% | -27.4% | -47.6% | $49.9M | $16.6M | 190.0M | 1000.0M | |
| 455 |
Ravencoin
RVN
|
$0.00302377 | -0.8% | -2.2% | -0.7% | $49.7M | $551.8M | 16.4B | 21.0B | |
| 456 |
XYO Network
XYO
|
$0.00356365 | +0.3% | -0.9% | -1.2% | $49.6M | $534.0M | 13.9B | ||
| 457 | $0.99995000 | +0.0% | $49.5M | $126.7M | 49.5M | |||||
| 458 |
Score
SN44
|
$9.16 | +0.3% | +2.1% | +0.7% | $49.3M | $0.2M | 5.4M | 21.0M | |
| 459 |
ETHGas
GWEI
|
$0.02490069 | -1.0% | +1.6% | -0.4% | $49.3M | $375.3M | 2.0B | 10.0B | |
| 460 |
ONEchain
ONE
|
$0.09784500 | -9.7% | -14.2% | $49.2M | $30.9M | 502.5M | 1000.0M | ||
| 461 |
Brett
BRETT
|
$0.00493430 | +0.1% | -3.6% | +0.2% | $48.9M | $696.4M | 9.9B | 10.0B | |
| 462 |
Hydration
HDX
|
$0.00822655 | -0.2% | -2.4% | +15.0% | $48.7M | $7.3M | 5.9B | 6.5B | |
| 463 |
Tellor Tributes
TRB
|
$17.23 | +0.4% | -3.8% | +2.6% | $48.5M | $0.6M | 2.8M | ||
| 464 |
Holoworld
HOLO
|
$0.06334100 | -0.4% | +0.4% | -4.0% | $48.3M | $73.0M | 762.9M | 2.0B | |
| 465 |
Concordium
CCD
|
$0.00379448 | +0.2% | -0.1% | +3.9% | $48.2M | $28.8M | 12.7B | ||
| 466 |
BIM
BIM
|
$1.60 | -2.5% | +1.1% | $48.0M | $0.1M | 30.0M | 30.0M | ||
| 467 |
InfiniFi USD
IUSD
|
$0.99953800 | -0.1% | $48.1M | $426.6 | 48.1M | ||||
| 468 | $12,010.35 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 469 |
Peanut the Squirrel
PNUT
|
$0.04797486 | +0.4% | -4.8% | -2.9% | $48.0M | $180.6M | 999.8M | 1000.0M | |
| 470 | $0.00429272 | -0.7% | -6.2% | +19.7% | $47.9M | $2.8B | 11.2B | |||
| 471 |
DAPPOS
DOS
|
$0.23820800 | -0.6% | +0.2% | -6.7% | $47.6M | $35.5M | 200.0M | 1000.0M | |
| 472 |
affine
SN120
|
$11.95 | +0.4% | -2.7% | -4.0% | $47.6M | $24.6K | 4.0M | 21.0M | |
| 473 |
JupUSD
JUPUSD
|
$0.99963000 | -0.0% | $47.5M | $11.4M | 47.5M | ||||
| 474 |
Ontology Gas
ONG
|
$0.09818000 | -0.2% | -0.6% | -14.1% | $47.1M | $111.2M | 479.7M | 1000.0M | |
| 475 |
Blur
BLUR
|
$0.01632319 | +0.5% | -1.5% | +3.5% | $47.0M | $456.1M | 2.9B | 3.0B | |
| 476 |
Talus
US
|
$0.01610725 | -1.8% | -7.6% | -9.4% | $46.9M | $109.9M | 2.9B | 10.0B | |
| 477 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 478 |
Wiki Cat
WKC
|
$0.00000009 | +0.1% | -5.2% | -11.1% | $46.8M | $2.4T | 535.1T | 853.0T | |
| 479 |
SPACE ID
ID
|
$0.03155740 | -0.4% | -2.8% | +2.2% | $46.6M | $131.7M | 1.5B | 2.0B | |
| 480 |
Rekt
REKT
|
$0.00000011 | +0.1% | -3.6% | -8.7% | $46.4M | $4.3T | 420.7T | 420.7T | |
| 481 |
Flow
FLOW
|
$0.02741411 | +0.3% | -1.2% | -2.5% | $46.2M | $129.5M | 1.7B | ||
| 482 |
Polymesh
POLYX
|
$0.03506165 | +0.3% | -0.1% | +2.6% | $46.1M | $14.0M | 1.3B | ||
| 483 |
Nockchain
NOCK
|
$0.02003904 | +9.6% | -5.0% | +47.3% | $46.2M | $101.2M | 2.3B | 4.3B | |
| 484 |
Precious Metals USD
PMUSD
|
$0.48641100 | +0.6% | -9.1% | $45.7M | $11.6K | 94.0M | |||
| 485 |
Open Campus
EDU
|
$0.05522700 | -0.4% | +5.5% | +17.1% | $45.6M | $446.1M | 826.3M | 1000.0M | |
| 486 | $101.11 | +0.0% | +0.1% | $45.6M | 0.5M | |||||
| 487 |
Aztec
AZTEC
|
$0.01515132 | +7.0% | +14.0% | $45.6M | $1.4B | 3.0B | 10.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
