Cryptocurrency Prices by Market Cap
Total volume $73.7B
Market cap $2.7T -4.8%
Dominance: BTC 59.0% ETH 11.5%
ETH Gas: 0.0633856 Gwei
Slow: 0.0576233 Gwei
Base: 0.0633856 Gwei
Fast: 0.0652858 Gwei
Source: Etherscan
Base: 0.0633856 Gwei
Fast: 0.0652858 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Numeraire
NMR
|
$9.04 | +0.5% | -2.8% | -4.5% | $63.6M | $0.5M | 7.0M | 11.0M | |
| 402 |
Nexus
NEX
|
$0.00000106 | +0.1% | -0.2% | +5.7% | $63.6M | $1.1T | 60.0T | 100.0T | |
| 403 |
Espresso
ESP
|
$0.09078300 | -0.6% | -5.3% | +12.3% | $62.6M | $68.6M | 690.0M | ||
| 404 |
Stronghold
SHX
|
$0.00339404 | -0.1% | -3.9% | -5.4% | $63.0M | $129.4M | 18.6B | 100.0B | |
| 405 |
Pirate Chain
ARRR
|
$0.32087400 | +0.8% | -6.3% | +51.1% | $63.0M | $1.5M | 196.2M | ||
| 406 |
SOON
SOON
|
$0.18458200 | -0.7% | -3.5% | +2.0% | $62.7M | $23.5M | 339.8M | ||
| 407 |
Allora
ALLO
|
$0.24805400 | +0.3% | +3.9% | +11.3% | $62.0M | $105.4M | 250.1M | 1000.0M | |
| 408 |
BOOK OF MEME
BOME
|
$0.00089651 | -0.9% | -7.4% | +6.5% | $61.9M | $17.5B | 69.0B | 69.0B | |
| 409 |
GoPlus Security
GPS
|
$0.01037177 | +0.5% | -4.6% | -0.2% | $61.6M | $353.2M | 5.9B | 10.0B | |
| 410 | $0.02468606 | +1.7% | +8.8% | +0.4% | $61.7M | $80.9M | 2.5B | 10.0B | ||
| 411 |
ZetaChain
ZETA
|
$0.03812365 | -0.9% | -4.2% | +0.3% | $61.3M | $149.4M | 1.6B | 2.1B | |
| 412 | $1.00 | $61.0M | 61.0M | |||||||
| 413 |
Unitas
UP
|
$0.28335100 | +1.2% | -7.3% | -19.0% | $61.2M | $66.5M | 216.0M | 1000.0M | |
| 414 |
The Black Bull
ANSEM
|
$0.14626300 | +0.4% | -10.6% | -12.8% | $60.7M | $37.2M | 414.9M | 1000.0M | |
| 415 |
MEME HORSE
MHORSE
|
$0.06052300 | -0.0% | $60.5M | $4.1M | 1000.0M | ||||
| 416 |
Harmony
ONE
|
$0.00402938 | +1.7% | +54.9% | +494.9% | $59.9M | $51.9B | 14.9B | ||
| 417 |
aelf
ELF
|
$0.07123500 | +0.1% | +0.2% | +32.9% | $58.9M | $7.1M | 826.6M | 1000.0M | |
| 418 |
ChainOpera AI
COAI
|
$0.31298400 | -0.3% | -5.9% | +5.0% | $58.8M | $8.0M | 188.0M | 1000.0M | |
| 419 |
Oasis
ROSE
|
$0.00731315 | -0.4% | -3.6% | +6.4% | $58.8M | $788.1M | 8.0B | 10.0B | |
| 420 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.5M | 58.5M | ||||||
| 421 |
Nervos Network
CKB
|
$0.00117810 | -0.8% | -7.0% | -1.3% | $58.4M | $2.5B | 49.6B | ||
| 422 |
AB
AB
|
$0.00058715 | -1.4% | -19.0% | $58.0M | $792.3M | 98.8B | 100.0B | ||
| 423 |
NOXO
NOXO
|
$0.34709600 | -0.9% | +1.5% | $57.8M | $3.7K | 166.7M | 166.7M | ||
| 424 |
Bio Protocol
BIO
|
$0.02678026 | -0.8% | -4.7% | +5.3% | $57.4M | $378.8M | 2.1B | 3.3B | |
| 425 |
Axelar
AXL
|
$0.04627663 | -0.9% | -3.4% | +2.1% | $57.4M | $101.9M | 1.2B | ||
| 426 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 427 |
Astar
ASTR
|
$0.00651629 | -0.8% | -3.4% | +0.8% | $57.1M | $431.2M | 8.8B | 10.0B | |
| 428 |
Creditcoin
CTC
|
$0.10300900 | -0.7% | -6.1% | -3.4% | $56.6M | $12.8M | 549.6M | ||
| 429 |
ResearchCoin
RSC
|
$0.05644500 | -0.1% | -2.6% | -2.4% | $56.4M | $3.3M | 999.8M | 1000.0M | |
| 430 |
FONQ
FONQ
|
$0.07935200 | +0.3% | -0.9% | +2.9% | $55.5M | $0.8M | 700.0M | 700.0M | |
| 431 | $151.81 | +0.1% | -2.5% | +18.3% | $55.5M | $22.5K | 0.4M | |||
| 432 | $0.00495722 | -0.1% | +4.0% | +11.5% | $55.3M | $7.3B | 11.2B | |||
| 433 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05506600 | +1.4% | -4.3% | -0.6% | $55.1M | $47.9M | 1000.0M | 1000.0M | |
| 434 |
StandX DUSD
DUSD
|
$0.99860000 | +0.0% | $55.0M | $1.0M | 55.1M | ||||
| 435 | $55.75 | -0.8% | +6.6% | +2.6% | $54.8M | $380.1 | 1.0M | |||
| 436 |
io.net
IO
|
$0.13779000 | -0.5% | -3.3% | +5.9% | $54.8M | $80.0M | 397.4M | 800.0M | |
| 437 |
ECOMI
OMI
|
$0.00020095 | +0.1% | +4.3% | -6.1% | $54.4M | $3.9B | 271.0B | 750.0B | |
| 438 |
Merlin Chain
MERL
|
$0.02556736 | +1.0% | +2.5% | +10.7% | $53.7M | $114.5M | 2.1B | 2.1B | |
| 439 |
COTI
COTI
|
$0.01784259 | +1.1% | -11.8% | +8.7% | $53.2M | $2.6B | 3.0B | 4.9B | |
| 440 |
Ontology
ONT
|
$0.05323800 | -0.6% | -1.5% | -0.8% | $53.2M | $140.1M | 1000.0M | ||
| 441 |
Flying Tulip
FT
|
$0.10820900 | -0.2% | +8.1% | +8.4% | $53.0M | $2.2M | 489.7M | 847.3M | |
| 442 |
Blur
BLUR
|
$0.01829910 | -0.5% | -3.0% | -0.2% | $52.9M | $462.3M | 2.9B | 3.0B | |
| 443 | $0.19371900 | -0.0% | $52.9M | $17.8K | 273.2M | |||||
| 444 |
Celo
CELO
|
$0.08724800 | -0.1% | -1.8% | +5.0% | $52.9M | $127.7M | 606.9M | 1000.0M | |
| 445 |
Polymesh
POLYX
|
$0.03985224 | -0.1% | -2.3% | -5.1% | $52.6M | $20.1M | 1.3B | ||
| 446 |
Enjin Coin
ENJ
|
$0.02623985 | -0.5% | -4.2% | -3.9% | $52.5M | $145.4M | 2.0B | ||
| 447 |
Cortex
CX
|
$0.03485507 | -2.4% | -20.8% | +143.2% | $52.5M | $35.3M | 1.5B | 1.6B | |
| 448 |
Venus
XVS
|
$3.11 | -2.5% | +0.6% | $52.5M | $0.3M | 16.9M | 30.0M | ||
| 449 |
Atoshi
ATOS
|
$0.05836100 | -1.0% | +15.5% | +40.7% | $52.7M | $2.6M | 903.2M | 100.0B | |
| 450 | $0.66790800 | +3.0% | +2.9% | -3.5% | $52.4M | $32.0K | 78.4M | 105.0M | ||
| 451 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | -0.7% | $52.5M | $1.3K | 43.0M | |||
| 452 |
Babylon
BABY
|
$0.01132473 | -0.8% | -2.7% | -4.5% | $52.2M | $418.7M | 4.6B | ||
| 453 |
Peanut the Squirrel
PNUT
|
$0.05185900 | -0.2% | -2.9% | +10.8% | $51.9M | $185.8M | 999.8M | 1000.0M | |
| 454 |
RaveDAO
RAVE
|
$0.19035900 | -0.6% | -3.6% | +1.6% | $51.4M | $9.3M | 270.2M | 1000.0M | |
| 455 | $0.00707725 | +4.6% | -17.1% | +90.0% | $51.2M | $51.3B | 7.2B | 12.0B | ||
| 456 | $1.02 | +0.1% | $51.2M | 50.0M | ||||||
| 457 |
Brett
BRETT
|
$0.00513182 | -0.6% | -3.0% | +4.8% | $50.9M | $778.6M | 9.9B | 10.0B | |
| 458 |
Qubic
QUBIC
|
$0.00000036 | +0.2% | -3.6% | -10.3% | $50.9M | $3.1T | 142.5T | 200.0T | |
| 459 |
BIM
BIM
|
$1.69 | -0.6% | -2.0% | +4.3% | $50.7M | $0.1M | 30.0M | 30.0M | |
| 460 |
Flow
FLOW
|
$0.02997203 | -3.8% | -0.3% | +3.8% | $50.7M | $182.3M | 1.7B | ||
| 461 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 462 |
SPACE ID
ID
|
$0.03420445 | -0.8% | -4.1% | +0.1% | $50.5M | $87.6M | 1.5B | 2.0B | |
| 463 |
Keeta
KTA
|
$0.08322800 | +0.2% | -8.7% | -11.8% | $50.5M | $10.5M | 606.5M | 1000.0M | |
| 464 |
TROLL
TROLL
|
$0.05048700 | +0.3% | +3.8% | +9.3% | $50.4M | $129.3M | 998.8M | 1000.0M | |
| 465 |
affine
SN120
|
$12.31 | -0.2% | -6.2% | +2.4% | $50.6M | $0.3M | 4.1M | 21.0M | |
| 466 |
GEKKO
GEKKO
|
$0.00000084 | +0.6% | +0.1% | +2.7% | $50.4M | $51.2B | 60.0T | 200.0T | |
| 467 |
Ozapay
OZA
|
$0.05534300 | -0.1% | -2.6% | +7.5% | $50.3M | $1.7K | 909.6M | 996.9M | |
| 468 | $1.00 | $50.2M | 50.2M | |||||||
| 469 | $0.99941900 | -0.0% | $50.2M | $9.3M | 50.2M | |||||
| 470 |
ARIA NETWORK
ARIAX
|
$0.25041100 | +0.1% | +0.0% | +7.1% | $50.1M | $4.7M | 200.0M | 200.0M | |
| 471 |
USDKG
USDKG
|
$0.99984000 | -0.0% | +0.1% | $50.0M | $604.6 | 50.0M | |||
| 472 |
AltLayer
ALT
|
$0.00696037 | -0.5% | -3.7% | +7.0% | $49.6M | $609.1M | 7.1B | 10.0B | |
| 473 |
Verge
XVG
|
$0.00298893 | -1.2% | -5.8% | +5.6% | $49.4M | $1.4B | 16.5B | ||
| 474 |
Tellor Tributes
TRB
|
$17.49 | -0.6% | -5.9% | +2.4% | $49.3M | $0.6M | 2.8M | ||
| 475 |
InfiniFi USD
IUSD
|
$0.99920400 | -0.0% | -0.1% | $49.0M | $234.6 | 49.0M | |||
| 476 |
XYO Network
XYO
|
$0.00349396 | -0.1% | -0.7% | +3.2% | $48.7M | $914.8M | 13.9B | ||
| 477 |
SkyAI
SKYAI
|
$0.04855560 | +0.2% | -4.9% | -0.3% | $48.5M | $80.2M | 998.4M | 1000.0M | |
| 478 |
Orbio.so
ORBIO
|
$0.05141100 | +7.9% | -6.3% | +249.3% | $48.8M | $60.2M | 950.0M | 950.0M | |
| 479 |
Toshi
TOSHI
|
$0.00011465 | -0.3% | -2.6% | -0.8% | $48.2M | $25.7B | 420.7B | 420.7B | |
| 480 | $12,031.18 | +0.1% | $48.1M | 4.0K | ||||||
| 481 | $1.37 | -0.0% | -1.0% | $47.9M | 34.9M | |||||
| 482 |
Aztec
AZTEC
|
$0.01621416 | +0.5% | -1.0% | +17.2% | $47.5M | $174.0M | 2.9B | 10.3B | |
| 483 |
Hydration
HDX
|
$0.00800757 | +0.2% | -0.5% | +11.7% | $47.4M | $1.8M | 5.9B | 6.5B | |
| 484 |
Resupply USD
REUSD
|
$0.98930400 | -0.0% | -0.1% | $47.2M | $0.3M | 47.7M | |||
| 485 |
Score
SN44
|
$8.57 | +0.8% | -9.5% | -1.2% | $47.2M | $0.3M | 5.5M | 21.0M | |
| 486 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 487 |
Acurast
ACU
|
$0.12121600 | -0.2% | -3.0% | -2.3% | $46.9M | $14.0M | 387.2M | ||
| 488 |
Catizen
CATI
|
$0.06884300 | -0.3% | -4.5% | -0.7% | $46.8M | $62.3M | 679.4M | 1000.0M | |
| 489 |
Popcat
POPCAT
|
$0.04793532 | -0.4% | -3.1% | -0.8% | $47.0M | $262.2M | 980.0M | 980.0M | |
| 490 |
Holoworld
HOLO
|
$0.05936800 | -0.3% | -3.9% | -6.3% | $46.7M | $33.5M | 786.8M | 2.0B | |
| 491 |
Ankr Network
ANKR
|
$0.00466761 | -0.4% | -4.8% | -1.6% | $46.7M | $1.2B | 10.0B | 10.0B | |
| 492 |
JupUSD
JUPUSD
|
$0.99926700 | -0.0% | $46.6M | $16.6M | 46.7M | ||||
| 493 |
Notcoin
NOT
|
$0.00046680 | -1.1% | -2.3% | +6.4% | $46.4M | $11.2B | 99.4B | 102.5B | |
| 494 |
Casper Network
CSPR
|
$0.00276187 | +0.5% | -4.3% | -6.2% | $46.4M | $192.6M | 16.8B | ||
| 495 |
Lombard
BARD
|
$0.12755300 | -0.4% | -3.8% | -1.1% | $46.4M | $12.4M | 363.8M | 1000.0M | |
| 496 |
Centrifuge
CFG
|
$0.12179900 | -4.1% | -4.0% | +11.6% | $46.3M | $74.5M | 380.4M | ||
| 497 |
Talus
US
|
$0.01587395 | +2.7% | +1.4% | +4.8% | $46.2M | $73.9M | 2.9B | 10.0B | |
| 498 |
Marscat Token
MCAT
|
$0.48697100 | +1.8% | -54.5% | $45.8M | $17.2M | 94.1M | 1000.0M | ||
| 499 |
MegaETH
MEGA
|
$0.04078180 | -0.3% | -0.6% | +11.3% | $46.1M | $227.4M | 1.1B | 10.0B | |
| 500 |
Canopy
CNPY
|
$0.42205600 | -9.1% | +90.4% | $45.8M | $92.0M | 108.4M | 560.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
