Cryptocurrency Prices by Market Cap
Total volume $82.4B
Market cap $2.7T -5.9%
Dominance: BTC 59.5% ETH 10.6%
ETH Gas: 0.439104 Gwei
Slow: 0.439093 Gwei
Base: 0.439104 Gwei
Fast: 0.442524 Gwei
Source: Etherscan
Base: 0.439104 Gwei
Fast: 0.442524 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 401 |
Berachain
BERA
|
$0.16666200 | +0.2% | -10.0% | -25.4% | $58.4M | $68.7M | 350.6M | ||
| 402 |
Turbo
TURBO
|
$0.00084159 | +0.1% | -6.2% | -6.0% | $58.1M | $5.5B | 69.0B | 69.0B | |
| 403 |
Comedian
BAN
|
$0.05706100 | -2.0% | -2.8% | +8.1% | $57.1M | $84.5M | 1000.0M | 1000.0M | |
| 404 |
Purr
PURR
|
$0.09570800 | -1.2% | -9.0% | -7.5% | $56.9M | $1.4M | 594.7M | 1000.0M | |
| 405 |
Open Campus
EDU
|
$0.06727200 | -2.0% | -8.1% | -3.0% | $56.7M | $53.3M | 843.5M | 1000.0M | |
| 406 |
Moolah
MOOLAH
|
$0.05644200 | -0.0% | +12.6% | +44.1% | $56.4M | $8.9M | 1000.0M | 1000.0M | |
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.3M | 54.3M | |||
| 408 |
iExec RLC
RLC
|
$0.64580500 | -2.3% | -8.9% | -32.7% | $56.2M | $16.0M | 87.0M | 87.0M | |
| 409 |
ONEchain
ONE
|
$0.10196900 | +0.7% | -1.9% | -4.5% | $55.2M | $17.4M | 541.8M | 1000.0M | |
| 410 |
Precious Metals USD
PMUSD
|
$0.58314100 | +0.0% | +5.2% | -11.9% | $54.8M | $29.8K | 94.0M | ||
| 411 |
WINkLink
WIN
|
$0.00005910 | -0.5% | +0.3% | +8.6% | $54.7M | $114.3B | 926.3B | ||
| 412 |
aelf
ELF
|
$0.06497000 | +0.6% | +4.3% | +3.1% | $53.9M | $65.7M | 828.9M | 1000.0M | |
| 413 |
EXOD
EXOD
|
$5.14 | -0.0% | -11.5% | $53.7M | 10.4M | 10.4M | |||
| 414 | $146.79 | -1.1% | -5.3% | +1.6% | $53.6M | $0.1M | 0.4M | |||
| 415 |
Enjin Coin
ENJ
|
$0.02662603 | -0.4% | -7.3% | -7.9% | $53.5M | $112.6M | 2.0B | ||
| 416 |
PHALA
PHA
|
$0.06209900 | -1.9% | +5.2% | +23.2% | $53.3M | $1.2B | 858.3M | 1000.0M | |
| 417 |
AI Rig Complex
ARC
|
$0.05343400 | -0.2% | -10.2% | +37.8% | $53.4M | $164.3M | 1000.0M | 1000.0M | |
| 418 |
USDu
USDU
|
$0.99886800 | -0.0% | -0.0% | +0.0% | $53.3M | $31.7K | 53.4M | ||
| 419 |
XPR Network
XPR
|
$0.00185252 | -0.3% | -2.5% | -16.5% | $53.1M | $697.5M | 28.7B | ||
| 420 |
Nexpace
NXPC
|
$0.17020900 | +0.1% | -0.6% | -12.1% | $53.0M | $38.1M | 311.5M | 1000.0M | |
| 421 | $1.37 | +0.2% | -0.0% | +1.0% | $52.8M | 38.5M | ||||
| 422 |
Janction
JCT
|
$0.00458308 | -8.7% | +11.5% | +131.2% | $52.7M | $5.2B | 11.5B | 50.0B | |
| 423 |
FONQ
FONQ
|
$0.07543100 | -0.3% | -3.6% | -0.5% | $52.8M | $1.9M | 700.0M | 700.0M | |
| 424 |
Mubarak
MUBARAK
|
$0.05274800 | -0.2% | -4.2% | -10.8% | $52.7M | $157.8M | 1000.0M | 1000.0M | |
| 425 | $0.00472270 | -0.4% | -4.7% | -3.1% | $52.7M | $380.6M | 11.2B | |||
| 426 | $0.19726300 | -0.0% | -0.1% | +0.1% | $52.7M | $0.5M | 267.0M | |||
| 427 | $0.00118543 | -0.8% | -11.1% | -8.7% | $52.6M | $78.5M | 44.4B | |||
| 428 |
Data Network
DATA
|
$0.14504500 | +1.0% | -7.1% | -21.8% | $52.3M | $40.4M | 360.4M | ||
| 429 |
AB
AB
|
$0.00052921 | -0.0% | -0.7% | +1.6% | $52.3M | $804.0M | 98.8B | 100.0B | |
| 430 |
Metal Blockchain
METAL
|
$0.10320800 | +0.1% | -1.3% | -11.0% | $52.4M | $4.4M | 507.6M | 666.7M | |
| 431 |
Resupply USD
REUSD
|
$0.98893600 | +0.0% | -0.1% | +0.1% | $52.3M | $0.9M | 52.8M | ||
| 432 |
Snek
SNEK
|
$0.00069951 | -1.3% | -5.5% | -6.5% | $52.2M | $1.3B | 74.7B | 76.7B | |
| 433 |
Ontology
ONT
|
$0.05209600 | -0.1% | -3.9% | -1.8% | $52.1M | $47.7M | 1000.0M | ||
| 434 |
Astar
ASTR
|
$0.00592667 | -0.3% | -5.4% | -4.8% | $52.1M | $154.5M | 8.8B | 10.0B | |
| 435 |
Nosana
NOS
|
$0.51789000 | -0.2% | -10.5% | +1.5% | $51.8M | $1.0M | 100.0M | 100.0M | |
| 436 | $862.82 | -0.6% | -5.5% | -4.5% | $51.6M | $15.2K | 59.8K | |||
| 437 | $0.00873985 | -0.5% | +0.1% | +9.6% | $51.6M | $2.6M | 5.9B | |||
| 438 | $0.99924200 | -0.0% | -0.1% | +0.0% | $51.1M | $7.1M | 51.1M | |||
| 439 |
Score
SN44
|
$8.89 | -1.2% | -6.7% | -5.5% | $51.1M | $67.5K | 5.7M | 21.0M | |
| 440 | $1.02 | -0.1% | -0.2% | $50.8M | 50.0M | |||||
| 441 |
TAGGER
TAG
|
$0.00046688 | -0.1% | -6.4% | -16.0% | $50.8M | $2.3B | 108.9B | 405.4B | |
| 442 |
ARIA NETWORK
ARIAX
|
$0.25416700 | -0.3% | -4.0% | +2.1% | $50.8M | $2.6M | 200.0M | 200.0M | |
| 443 |
Bio Protocol
BIO
|
$0.02363993 | -0.3% | -7.0% | -6.7% | $50.7M | $380.7M | 2.1B | 3.3B | |
| 444 |
Allora
ALLO
|
$0.19797800 | +0.4% | -6.3% | -12.8% | $50.5M | $19.4M | 255.2M | 1000.0M | |
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05047400 | -0.9% | -3.4% | -3.5% | $50.5M | $49.8M | 1000.0M | 1000.0M | |
| 446 | $1.00 | $50.4M | 50.4M | |||||||
| 447 |
Venus
XVS
|
$2.98 | +0.0% | -4.4% | -1.0% | $50.3M | $0.4M | 16.9M | 30.0M | |
| 448 |
MEME HORSE
MHORSE
|
$0.05023200 | -0.0% | -0.1% | +0.0% | $50.2M | $7.5M | 1000.0M | ||
| 449 |
Tellor Tributes
TRB
|
$17.72 | -0.6% | -4.6% | -0.5% | $50.2M | $0.4M | 2.8M | ||
| 450 |
GoPlus Security
GPS
|
$0.00829814 | -0.7% | -3.2% | +2.4% | $50.1M | $344.0M | 6.0B | 10.0B | |
| 451 |
Aztec
AZTEC
|
$0.01660674 | +0.0% | -14.9% | -12.6% | $49.7M | $155.2M | 3.0B | 10.3B | |
| 452 |
Creditcoin
CTC
|
$0.09045000 | -0.4% | -4.8% | -3.2% | $49.7M | $32.9M | 549.6M | ||
| 453 |
Nockchain
NOCK
|
$0.02093949 | +0.4% | -12.8% | +5.4% | $49.5M | $43.5M | 2.4B | 4.3B | |
| 454 |
Rnt
RNT
|
$0.34388800 | +0.0% | -0.5% | +2.7% | $49.3M | $22.2K | 143.4M | 200.0M | |
| 455 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.1% | +0.8% | $49.2M | $2.3K | 40.7M | ||
| 456 |
LCX
LCX
|
$0.05134600 | -1.4% | -6.7% | -0.7% | $49.0M | $5.9M | 955.1M | 950.0M | |
| 457 |
ChainOpera AI
COAI
|
$0.26084500 | -2.2% | -0.7% | +3.9% | $49.0M | $11.1M | 188.0M | 1000.0M | |
| 458 |
Celo
CELO
|
$0.08054300 | -0.4% | -7.3% | -7.1% | $49.0M | $21.7M | 608.4M | 1000.0M | |
| 459 |
Flow
FLOW
|
$0.02879918 | +0.1% | -6.9% | -5.6% | $48.9M | $151.3M | 1.7B | ||
| 460 | $87.17 | +0.5% | -6.0% | -6.3% | $48.8M | $0.2M | 0.6M | |||
| 461 |
SPACE ID
ID
|
$0.03137819 | -0.0% | -6.6% | -3.2% | $48.6M | $104.7M | 1.5B | 2.0B | |
| 462 |
Manadia
UMXM
|
$0.02750504 | -2.5% | -16.5% | -52.5% | $6.9M | $7.8M | 250.6M | 300.0M | |
| 463 |
MegaETH
MEGA
|
$0.04293208 | +0.3% | -5.9% | -5.3% | $48.5M | $198.0M | 1.1B | 10.0B | |
| 464 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 465 | $12,070.65 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 466 |
Ozapay
OZA
|
$0.05248100 | +0.1% | -1.5% | +5.2% | $47.7M | $6.6K | 909.6M | 996.9M | |
| 467 | $0.18865900 | -2.1% | +1.5% | +58.3% | $47.7M | $33.0M | 253.0M | 700.0M | ||
| 468 |
Cortex
CX
|
$0.03115898 | -0.8% | -9.0% | +0.1% | $47.5M | $1.9M | 1.5B | 1.6B | |
| 469 |
Brett
BRETT
|
$0.00477045 | +0.0% | -7.2% | -1.0% | $47.3M | $809.9M | 9.9B | 10.0B | |
| 470 |
Toshi
TOSHI
|
$0.00011182 | -0.2% | -6.5% | +7.4% | $47.0M | $22.2B | 420.7B | 420.7B | |
| 471 |
BIM
BIM
|
$1.57 | -0.4% | -4.8% | +0.6% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 472 |
EfficientFrontier
SN53
|
$8.19 | -2.6% | -7.0% | -23.8% | $47.1M | $0.4M | 5.7M | 21.0M | |
| 473 |
Axis Robotics
AXIS
|
$0.28327500 | -1.7% | +11.2% | $46.7M | $466.4M | 165.0M | 1000.0M | ||
| 474 |
Holoworld
HOLO
|
$0.05637100 | -0.2% | -5.4% | -4.6% | $46.9M | $18.2M | 832.1M | 2.0B | |
| 475 |
Anonymous Cat
ZCAT
|
$0.04848843 | -3.2% | -29.5% | -9.4% | $46.9M | $37.8M | 966.3M | 1000.0M | |
| 476 |
Pirate Chain
ARRR
|
$0.24541900 | -0.1% | +2.8% | -9.8% | $48.2M | $1.8M | 196.2M | ||
| 477 |
affine
SN120
|
$10.72 | -1.2% | -9.6% | -6.1% | $46.5M | $39.8K | 4.3M | 21.0M | |
| 478 | $770.39 | +0.1% | -1.1% | -0.8% | $46.4M | $2.5K | 60.2K | |||
| 479 |
AI Analysis Token
AIAT
|
$0.39091500 | +0.7% | +1.6% | +4.6% | $46.3M | $99.0K | 118.4M | 500.0M | |
| 480 |
ShareX
SHARE
|
$2.58 | -0.4% | +1.5% | +11.4% | $46.3M | $1.8M | 17.9M | 100.0M | |
| 481 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $46.2M | $20.6M | 46.2M | ||
| 482 |
NovaChargeX Coin
NCX
|
$0.38431200 | -0.9% | -1.5% | +2.7% | $46.1M | $2.1M | 120.0M | 120.0M | |
| 483 |
NVIDIA xStock
NVDAX
|
$213.41 | +0.3% | -3.5% | -1.7% | $46.0M | $42.8K | 0.2M | ||
| 484 |
Dolphin
POD
|
$0.54888900 | -0.6% | -7.9% | -19.7% | $45.7M | $5.8M | 83.2M | 500.0M | |
| 485 |
FOLKS
FOLKS
|
$2.54 | -0.6% | +1.5% | +32.6% | $45.7M | $0.3M | 18.0M | 50.0M | |
| 486 |
Mask Network
MASK
|
$0.45424600 | +1.8% | +2.5% | +4.5% | $45.4M | $83.6M | 100.0M | 100.0M | |
| 487 |
Polymesh
POLYX
|
$0.03395585 | -0.4% | -5.9% | -6.5% | $45.2M | $5.4M | 1.3B | ||
| 488 |
Nasdaq xStock
QQQX
|
$709.34 | +0.2% | -2.4% | -2.1% | $45.4M | $2.3K | 64.0K | ||
| 489 |
Huma Finance
HUMA
|
$0.02608661 | -0.5% | -13.1% | -20.3% | $45.2M | $560.2M | 1.7B | 10.0B | |
| 490 |
DeepBook
DEEP
|
$0.01803675 | -0.2% | -10.5% | -22.1% | $45.1M | $129.0M | 2.5B | 10.0B | |
| 491 |
Metronome Synth USD
MSUSD
|
$0.86686600 | -0.0% | -2.2% | -1.9% | $44.9M | $1.6M | 51.8M | ||
| 492 |
Securitize
SECZ
|
$9.17 | -1.6% | -13.1% | $44.8M | 4.9M | ||||
| 493 |
XYO Network
XYO
|
$0.00321369 | -1.3% | -3.1% | -4.6% | $44.8M | $802.2M | 13.9B | ||
| 494 |
Siacoin
SC
|
$0.00089561 | +0.2% | +0.6% | +7.6% | $44.6M | $4.4B | 49.8B | ||
| 495 |
Nano
XNO
|
$0.33605900 | +0.3% | -1.0% | +3.1% | $44.8M | $0.7M | 133.2M | 133.2M | |
| 496 |
Vanta Network
SN8
|
$8.09 | -0.8% | -4.5% | +2.5% | $44.7M | $0.2M | 5.5M | 21.0M | |
| 497 |
Arcium
ARX
|
$0.21324600 | -0.7% | -10.2% | -7.8% | $44.5M | $9.3M | 208.8M | 1000.0M | |
| 498 | $44.74 | -0.3% | -3.8% | +0.4% | $44.0M | $11.6 | 1.0M | |||
| 499 |
Frankencoin
ZCHF
|
$1.21 | -0.0% | +0.2% | +0.8% | $43.5M | $1.8M | 35.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
