Cryptocurrency Prices by Market Cap
Total volume $52.9B
Market cap $2.6T -4.2%
Dominance: BTC 58.9% ETH 11.5%
ETH Gas: 0.0482025 Gwei
Slow: 0.0480781 Gwei
Base: 0.0482025 Gwei
Fast: 0.0502629 Gwei
Source: Etherscan
Base: 0.0482025 Gwei
Fast: 0.0502629 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
peaq
PEAQ
|
$0.02458315 | +0.8% | -4.3% | -2.7% | $62.0M | $54.1M | 2.5B | 5.7B | |
| 393 |
ZIGChain
ZIG
|
$0.04398346 | -1.9% | -2.6% | -13.5% | $62.0M | $75.7M | 1.4B | 2.0B | |
| 394 |
Anvil
ANVL
|
$0.00070399 | +0.1% | -3.9% | -3.5% | $62.0M | $105.4M | 88.1B | 100.0B | |
| 395 |
GoPlus Security
GPS
|
$0.01060446 | +1.7% | +9.3% | -1.2% | $61.9M | $817.2M | 5.8B | 10.0B | |
| 396 | $1.00 | $61.0M | 61.0M | |||||||
| 396 |
TempleDAO
TEMPLE
|
$2.58 | -0.0% | +8.2% | $61.2M | $4.8 | 23.7M | |||
| 397 |
Prize Protocol
PRIZE
|
$0.00114306 | +0.6% | -1.6% | -7.1% | $60.9M | $6.8M | 53.3B | 100.0B | |
| 398 |
MEME HORSE
MHORSE
|
$0.06052600 | $60.5M | $2.7M | 1000.0M | |||||
| 399 |
Nexus
NEX
|
$0.00000101 | -0.6% | -2.3% | -30.4% | $60.6M | $650.6B | 60.0T | 100.0T | |
| 400 | $0.02402563 | -2.9% | -13.1% | $60.1M | $42.6M | 2.5B | 10.0B | |||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
ZetaChain
ZETA
|
$0.03707918 | -0.9% | +7.4% | +7.6% | $59.6M | $220.2M | 1.6B | 2.1B | |
| 402 |
SP500 xStock
SPYX
|
$765.06 | -0.7% | -1.4% | $58.7M | $22.4K | 76.8K | |||
| 403 |
Babylon
BABY
|
$0.01273949 | +5.4% | +9.8% | +10.9% | $58.6M | $608.3M | 4.6B | ||
| 404 |
ONEchain
ONE
|
$0.11479100 | +1.4% | +1.0% | +17.9% | $58.5M | $18.8M | 509.7M | 1000.0M | |
| 405 |
Nervos Network
CKB
|
$0.00117647 | -0.4% | +4.3% | +8.1% | $58.2M | $4.1B | 49.5B | ||
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.0M | 58.0M | ||||||
| 407 |
aelf
ELF
|
$0.07001200 | -5.2% | +17.2% | +19.4% | $57.9M | $65.7M | 826.5M | 1000.0M | |
| 408 |
Kinetiq
KNTQ
|
$0.20608000 | +0.2% | +0.3% | -1.0% | $57.8M | $6.1M | 280.5M | 1000.0M | |
| 409 |
Zilliqa
ZIL
|
$0.00295519 | -1.7% | +8.7% | +3.0% | $57.7M | $2.4B | 19.5B | 21.0B | |
| 410 |
BOOK OF MEME
BOME
|
$0.00083492 | -0.3% | -3.2% | -8.8% | $57.6M | $21.1B | 69.0B | 69.0B | |
| 411 |
ECOMI
OMI
|
$0.00021142 | -0.8% | -2.9% | -11.0% | $57.3M | $3.1B | 271.0B | 750.0B | |
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 413 |
NOXO
NOXO
|
$0.34184700 | +4.1% | +27.6% | $57.0M | $27.5K | 166.7M | 166.7M | ||
| 414 |
JPY Coin
JPYC
|
$0.00646767 | -0.6% | +1.5% | $57.0M | $9.5M | 8.8B | |||
| 415 |
Astar
ASTR
|
$0.00646673 | +1.2% | +8.4% | +6.2% | $56.7M | $703.9M | 8.8B | 10.0B | |
| 416 |
Qubic
QUBIC
|
$0.00000040 | +0.8% | +0.8% | -5.2% | $56.5M | $1.7T | 142.2T | 200.0T | |
| 417 |
Keeta
KTA
|
$0.09368000 | +0.2% | -6.7% | +22.5% | $56.5M | $10.8M | 602.8M | 1000.0M | |
| 418 |
Axelar
AXL
|
$0.04477671 | -0.2% | +1.3% | +1.6% | $55.4M | $26.1M | 1.2B | ||
| 419 |
ChainOpera AI
COAI
|
$0.29489100 | -0.2% | -0.0% | -6.5% | $55.4M | $3.9M | 188.0M | 1000.0M | |
| 420 |
Espresso
ESP
|
$0.08034600 | -0.1% | -11.1% | -10.3% | $55.4M | $34.6M | 689.2M | ||
| 421 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05524000 | +0.3% | -1.0% | -2.2% | $55.2M | $44.3M | 1000.0M | 1000.0M | |
| 422 |
StandX DUSD
DUSD
|
$0.99890000 | -0.0% | $54.9M | $65.0K | 55.0M | ||||
| 423 |
Allora
ALLO
|
$0.21900600 | +0.2% | -4.3% | -10.1% | $54.8M | $13.4M | 250.1M | 1000.0M | |
| 424 |
Oasis
ROSE
|
$0.00679576 | +1.5% | -3.9% | $54.6M | $259.5M | 8.0B | 10.0B | ||
| 425 |
Bio Protocol
BIO
|
$0.02540990 | -0.4% | -1.3% | -8.2% | $54.5M | $231.5M | 2.1B | 3.3B | |
| 426 |
FONQ
FONQ
|
$0.07763500 | +0.3% | -1.2% | +1.1% | $54.3M | $0.7M | 700.0M | 700.0M | |
| 427 |
Enjin Coin
ENJ
|
$0.02712665 | -0.2% | +1.4% | +0.1% | $54.3M | $124.6M | 2.0B | ||
| 428 | $0.69028400 | -0.7% | +0.2% | +3.0% | $54.1M | $24.0K | 78.4M | 105.0M | ||
| 429 |
AI Companions
AIC
|
$0.05406500 | +0.1% | +11.2% | +166.6% | $54.1M | $6.9M | 1000.0M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 430 |
Teller
DEBIT
|
$3.11 | +0.4% | +60.1% | +38.7% | $53.6M | $41.0M | 17.2M | 100.0M | |
| 431 | $54.50 | +0.5% | +0.6% | +17.5% | $53.6M | $78.2 | 1.0M | |||
| 432 |
LAB
LAB
|
$0.06926000 | +3.6% | -5.7% | -5.4% | $53.7M | $303.8M | 775.5M | 1000.0M | |
| 433 |
GreenHood
HOOD
|
$0.05281400 | +0.6% | -2.1% | +449.2% | $53.3M | $39.4M | 1.0B | 1.0B | |
| 434 |
Ontology
ONT
|
$0.05333000 | -0.1% | -1.0% | -4.5% | $53.3M | $63.7M | 1000.0M | ||
| 435 |
Blur
BLUR
|
$0.01845048 | -4.3% | +6.6% | +6.9% | $53.3M | $1.5B | 2.9B | 3.0B | |
| 436 | $0.19375800 | -0.6% | +0.1% | $52.8M | $10.7K | 272.8M | ||||
| 437 |
Flying Tulip
FT
|
$0.09907600 | +0.2% | -2.3% | -1.0% | $52.0M | $2.4M | 525.0M | 848.4M | |
| 438 |
Venus
XVS
|
$3.08 | +0.1% | -0.3% | -8.5% | $51.9M | $0.3M | 16.9M | 30.0M | |
| 439 |
Polymesh
POLYX
|
$0.03920877 | -5.8% | +6.6% | +8.4% | $51.7M | $1.2B | 1.3B | ||
| 440 |
io.net
IO
|
$0.12934500 | -0.2% | -0.7% | -4.6% | $51.4M | $42.6M | 397.4M | 800.0M | |
| 441 |
Celo
CELO
|
$0.08470200 | +0.9% | +4.1% | +6.0% | $51.4M | $79.6M | 606.9M | 1000.0M | |
| 442 |
Precious Metals USD
PMUSD
|
$0.54548900 | -0.5% | -0.6% | +13.7% | $51.3M | $9.3K | 94.0M | ||
| 443 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 445 |
Rekt
REKT
|
$0.00000012 | +0.4% | -1.5% | +20.8% | $50.4M | $2.2T | 420.7T | 420.7T | |
| 446 | $1.00 | $50.2M | 50.2M | |||||||
| 447 |
A Meme Coin
AMC
|
$0.05018700 | +4.4% | +16.5% | +46.6% | $50.2M | $468.6M | 1000.0M | 1000.0M | |
| 448 |
Alloy Tether
AUSDT
|
$0.99967400 | -0.0% | $50.1M | $2.0 | 50.1M | ||||
| 449 |
USDKG
USDKG
|
$0.99912400 | +0.1% | -0.1% | $50.0M | $28.5K | 50.0M | |||
| 450 | $0.99957400 | -0.0% | $49.9M | $19.5M | 49.9M | |||||
| 451 |
SPACE ID
ID
|
$0.03370754 | -0.4% | +4.0% | +1.2% | $49.8M | $140.6M | 1.5B | 2.0B | |
| 452 |
RaveDAO
RAVE
|
$0.18328300 | -0.3% | -8.6% | -27.2% | $49.5M | $15.0M | 270.2M | 1000.0M | |
| 453 |
Flow
FLOW
|
$0.02913817 | +0.8% | +4.1% | -3.8% | $49.2M | $128.1M | 1.7B | ||
| 454 |
Holoworld
HOLO
|
$0.06246900 | +0.3% | -1.4% | -7.0% | $49.1M | $1.5B | 786.8M | 2.0B | |
| 455 | $0.00440336 | -0.3% | +0.4% | -2.5% | $49.1M | $845.1M | 11.2B | |||
| 456 |
SAFEbit
SAFE
|
$0.06910500 | +0.6% | -1.9% | -68.6% | $49.2M | $2.0M | 712.5M | 1000.0M | |
| 457 |
BIM
BIM
|
$1.63 | +0.5% | -2.0% | -0.4% | $48.9M | $0.1M | 30.0M | 30.0M | |
| 458 |
GEKKO
GEKKO
|
$0.00000082 | +1.1% | -1.3% | +0.5% | $48.9M | $41.4B | 60.0T | 200.0T | |
| 459 |
Casper Network
CSPR
|
$0.00290495 | -2.6% | -3.2% | +2.4% | $48.8M | $763.4M | 16.8B | ||
| 460 |
Brett
BRETT
|
$0.00488957 | -0.1% | -1.4% | -12.1% | $48.5M | $525.6M | 9.9B | 10.0B | |
| 461 |
Toshi
TOSHI
|
$0.00011519 | +0.3% | +1.1% | -5.4% | $48.5M | $24.8B | 420.7B | 420.7B | |
| 462 |
SkyAI
SKYAI
|
$0.04829550 | -0.5% | -6.0% | -18.8% | $48.2M | $68.0M | 998.4M | 1000.0M | |
| 463 |
COTI
COTI
|
$0.01619226 | -0.5% | -4.0% | -10.1% | $48.2M | $1.9B | 3.0B | 4.9B | |
| 464 |
Tellor Tributes
TRB
|
$17.09 | +0.4% | -1.7% | -6.2% | $48.1M | $0.4M | 2.8M | ||
| 465 | $12,022.55 | +0.1% | $48.1M | 4.0K | ||||||
| 466 |
Popcat
POPCAT
|
$0.04881654 | +0.7% | -0.1% | -10.5% | $47.8M | $168.6M | 980.0M | 980.0M | |
| 467 |
affine
SN120
|
$11.79 | -2.1% | -1.6% | -9.2% | $47.8M | $28.9K | 4.1M | 21.0M | |
| 468 |
AI XOVIA
AIX
|
$0.47717800 | -0.4% | +5.6% | -51.7% | $47.7M | $1.0M | 100.0M | 100.0M | |
| 469 |
AllUnity CHF
CHFAU
|
$1.23 | +0.1% | -1.0% | $47.9M | $2.3K | 38.9M | |||
| 470 |
Ankr Network
ANKR
|
$0.00474977 | -4.3% | +9.8% | +9.0% | $47.5M | $4.6B | 10.0B | 10.0B | |
| 471 |
XYO Network
XYO
|
$0.00339873 | +0.3% | -1.3% | -4.2% | $47.3M | $426.9M | 13.9B | ||
| 472 |
Score
SN44
|
$8.66 | -1.5% | -13.6% | $47.2M | $93.8K | 5.5M | 21.0M | ||
| 473 | $129.16 | +0.7% | -1.5% | $47.2M | $16.8K | 0.4M | ||||
| 474 |
ARIA NETWORK
ARIAX
|
$0.23582500 | +0.1% | +1.6% | $47.2M | $5.1M | 200.0M | 200.0M | ||
| 475 |
Mask Network
MASK
|
$0.47071000 | +0.3% | +1.1% | +0.5% | $47.1M | $10.3M | 100.0M | 100.0M | |
| 476 |
Ozapay
OZA
|
$0.05174500 | +0.6% | -7.4% | -9.6% | $47.1M | $232.3 | 909.6M | 996.9M | |
| 477 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 478 |
Acurast
ACU
|
$0.12361700 | +0.6% | -3.3% | -7.3% | $47.0M | $16.3M | 379.8M | ||
| 479 |
Catizen
CATI
|
$0.06906200 | -0.8% | +6.9% | +36.5% | $46.9M | $87.6M | 679.4M | 1000.0M | |
| 480 |
JupUSD
JUPUSD
|
$0.99977600 | -0.0% | $46.8M | $6.2M | 46.8M | ||||
| 481 |
Peanut the Squirrel
PNUT
|
$0.04668026 | -1.2% | -8.4% | $46.7M | $109.0M | 999.8M | 1000.0M | ||
| 482 |
TROLL
TROLL
|
$0.04671047 | +0.3% | -1.2% | -14.4% | $46.7M | $51.2M | 998.8M | 1000.0M | |
| 483 |
Resupply USD
REUSD
|
$0.99018500 | +0.1% | $46.6M | $0.3M | 47.1M | ||||
| 484 |
AltLayer
ALT
|
$0.00651333 | +0.5% | +1.6% | +1.7% | $46.4M | $684.4M | 7.1B | 10.0B | |
| 485 |
Pirate Chain
ARRR
|
$0.23535400 | +0.1% | +3.0% | -12.2% | $46.2M | $1.9M | 196.2M | ||
| 486 |
Loaded Lions
LION
|
$0.00150290 | +0.4% | -0.5% | +0.6% | $46.1M | $34.7M | 30.7B | 100.0B | |
| 487 |
InfiniFi USD
IUSD
|
$1.00 | +0.1% | $46.0M | $2.4K | 46.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
