Cryptocurrency Prices by Market Cap
Total volume $64.5B
Market cap $2.5T -2.5%
Dominance: BTC 59.9% ETH 10.1%
ETH Gas: 0.174164 Gwei
Slow: 0.174164 Gwei
Base: 0.174164 Gwei
Fast: 0.182156 Gwei
Source: Etherscan
Base: 0.174164 Gwei
Fast: 0.182156 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Acurast
ACU
|
$0.12575700 | -0.3% | +2.4% | +9.4% | $55.6M | $23.5M | 442.1M | ||
| 402 |
Cash Cat
CASHCAT
|
$0.05617700 | -1.3% | -6.4% | -45.0% | $55.5M | $162.5M | 987.7M | 1000.0M | |
| 403 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 404 |
DigiByte
DGB
|
$0.00297617 | -0.7% | -0.3% | -2.3% | $55.2M | $670.1M | 18.6B | 21.0B | |
| 405 |
Espresso
ESP
|
$0.07712100 | -0.5% | -1.6% | -1.8% | $55.2M | $10.9M | 715.9M | ||
| 406 |
Scandic Coin
SNC
|
$0.43833200 | +695.9% | $55.2M | 125.9M | 1000.0M | ||||
| 407 |
Akedo
AKE
|
$0.00241804 | -1.7% | -17.2% | -9.3% | $55.1M | $6.3B | 22.8B | 100.0B | |
| 408 |
Qubic
QUBIC
|
$0.00000038 | -2.9% | +8.0% | -14.9% | $55.0M | $6.6T | 146.6T | 200.0T | |
| 409 | $0.05485200 | -0.6% | -2.7% | -11.3% | $54.9M | $118.5M | 1000.0M | |||
| 410 |
Prize Protocol
PRIZE
|
$0.00092765 | -0.6% | +0.7% | -10.8% | $54.6M | $104.9M | 58.8B | 100.0B | |
| 411 |
ORE
ORE
|
$104.50 | -0.2% | +4.8% | -25.0% | $54.5M | $9.7K | 0.5M | 3.0M | |
| 412 |
Purr
PURR
|
$0.09064900 | -0.9% | -1.2% | -22.4% | $53.9M | $5.6M | 594.6M | 1000.0M | |
| 413 |
Spark
SPK
|
$0.01562133 | -0.6% | -1.4% | -5.7% | $53.7M | $273.1M | 3.4B | 10.0B | |
| 414 |
Nesa
NES
|
$0.17967400 | -0.6% | +5.2% | +36.8% | $53.6M | $43.6M | 298.1M | ||
| 415 |
VeThor
VTHO
|
$0.00051061 | -0.6% | -1.0% | -7.5% | $53.3M | $1.3B | 104.5B | ||
| 416 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -1.0% | -9.3% | $53.3M | $4720.0T | 184126.1T | 420000.0T | |
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
ECOMI
OMI
|
$0.00019644 | +0.0% | +1.2% | -17.4% | $53.2M | $3.3B | 271.0B | 750.0B | |
| 419 |
ZIG Finance
ZIG
|
$0.03773668 | +0.0% | -2.0% | -11.3% | $53.2M | $242.0M | 1.4B | 2.0B | |
| 420 |
Precious Metals USD
PMUSD
|
$0.59163400 | -0.0% | -1.2% | +3.0% | $52.8M | $6.7K | 89.2M | ||
| 421 |
Flying Tulip
FT
|
$0.10853500 | -0.0% | -3.2% | -5.5% | $52.8M | $0.6M | 486.0M | 516.2M | |
| 422 | $106.67 | -0.1% | +0.3% | +0.2% | $52.6M | $1.7K | 0.5M | |||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$0.99992900 | -0.0% | +0.0% | -0.0% | $52.2M | $14.8M | 52.2M | ||
| 424 |
Rnt
RNT
|
$0.36030600 | -0.6% | +0.2% | +1.5% | $51.8M | $95.9K | 143.8M | 200.0M | |
| 425 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 426 |
Magma Finance
MAGMA
|
$0.27106100 | +0.6% | +8.6% | -30.4% | $51.5M | $36.8M | 190.0M | 1000.0M | |
| 427 |
Metal Blockchain
METAL
|
$0.10135100 | -1.1% | +0.5% | -4.3% | $51.4M | $4.4M | 507.6M | 666.7M | |
| 428 | $1.02 | +0.2% | $51.2M | 50.0M | ||||||
| 429 |
AB
AB
|
$0.00051698 | +0.0% | -0.4% | -1.2% | $51.1M | $1.3B | 98.8B | 100.0B | |
| 430 |
MegaETH
MEGA
|
$0.04493479 | -0.5% | -11.0% | -1.5% | $50.8M | $233.8M | 1.1B | 10.0B | |
| 431 |
ALEO
ALEO
|
$0.03240347 | -0.1% | +3.3% | -13.6% | $50.6M | $33.9M | 1.6B | 5.0B | |
| 432 | $1.00 | $50.5M | 50.5M | |||||||
| 433 |
Linea
LINEA
|
$0.00205369 | -1.0% | -0.5% | -12.7% | $50.4M | $3.0B | 24.5B | 72.0B | |
| 434 |
Helium
HNT
|
$0.24987000 | -0.7% | -0.8% | -24.9% | $50.3M | $10.8M | 201.5M | 223.0M | |
| 435 |
GEKKO
GEKKO
|
$0.00000084 | +4.0% | +7.3% | +24.5% | $50.3M | $124.9B | 60.0T | 200.0T | |
| 436 |
aelf
ELF
|
$0.06048100 | -0.3% | +42.4% | -6.4% | $50.1M | $297.6M | 829.1M | 1000.0M | |
| 437 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 438 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 439 |
Babylon
BABY
|
$0.00961459 | -1.4% | -3.8% | -19.7% | $49.9M | $467.9M | 5.2B | ||
| 440 | $0.00445984 | -0.1% | +0.6% | -4.0% | $49.7M | $314.7M | 11.2B | |||
| 441 |
io.net
IO
|
$0.11637100 | -1.1% | +1.6% | -6.7% | $49.6M | $61.5M | 426.1M | 800.0M | |
| 442 |
MEME HORSE
MHORSE
|
$0.04936583 | +0.0% | -0.0% | +21.3% | $49.4M | $23.2M | 1000.0M | ||
| 443 | $0.99928800 | -0.0% | -0.1% | -0.0% | $49.3M | $10.7M | 49.4M | |||
| 444 |
KAITO
KAITO
|
$0.20327900 | -0.5% | -1.3% | -11.6% | $49.1M | $41.5M | 241.4M | 1000.0M | |
| 445 |
NovaChargeX Coin
NCX
|
$0.40876200 | -0.0% | -0.7% | +2.9% | $49.1M | $2.7M | 120.0M | 120.0M | |
| 446 |
Sushi
SUSHI
|
$0.17033900 | -0.8% | -2.8% | -10.2% | $48.8M | $16.9M | 286.8M | ||
| 447 |
Nexpace
NXPC
|
$0.15321300 | +0.4% | +6.4% | -6.5% | $48.8M | $37.5M | 318.4M | 1000.0M | |
| 448 |
FONQ
FONQ
|
$0.06963700 | -0.6% | -0.1% | -7.7% | $48.7M | $1.2M | 700.0M | 700.0M | |
| 449 |
Manadia
UMXM
|
$0.00618412 | -0.3% | -0.5% | +1.9% | $1.5M | $52.1M | 250.6M | 300.0M | |
| 450 | $0.00109562 | +1.8% | +2.2% | -11.4% | $48.6M | $241.4M | 44.4B | |||
| 451 | $12,097.90 | +0.1% | $48.4M | 4.0K | ||||||
| 452 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 453 |
XPR Network
XPR
|
$0.00165568 | -1.0% | +0.5% | -13.7% | $47.4M | $3.0B | 28.7B | ||
| 454 | $0.17650900 | -0.0% | -1.1% | -2.7% | $47.4M | $0.4M | 268.7M | |||
| 455 |
GoPlus Security
GPS
|
$0.00783589 | -1.0% | -1.4% | -5.6% | $47.3M | $295.0M | 6.0B | 10.0B | |
| 456 | $758.76 | -0.1% | +0.7% | -1.2% | $47.3M | $1.8K | 62.3K | |||
| 457 |
ShareX
SHARE
|
$2.62 | +0.1% | +1.4% | -2.6% | $47.0M | $0.5M | 17.9M | 100.0M | |
| 458 |
Turbo
TURBO
|
$0.00068211 | -0.4% | -2.1% | -9.7% | $47.1M | $8.5B | 69.0B | 69.0B | |
| 459 |
USDu
USDU
|
$0.99780900 | -0.0% | -0.1% | -0.1% | $46.4M | $0.4M | 46.5M | ||
| 460 |
Nervos Network
CKB
|
$0.00092791 | -0.3% | +1.5% | -18.4% | $46.3M | $1.9B | 49.9B | ||
| 461 |
Enjin Coin
ENJ
|
$0.02275373 | -0.3% | -3.6% | -5.7% | $45.9M | $105.4M | 2.0B | ||
| 462 | $0.00777054 | -0.1% | -1.6% | -9.0% | $45.8M | $1.4M | 5.9B | |||
| 463 |
Comedian
BAN
|
$0.04574656 | -1.3% | +1.4% | -9.1% | $45.7M | $143.8M | 1000.0M | 1000.0M | |
| 464 |
FOLKS
FOLKS
|
$2.49 | -0.3% | +0.3% | +0.2% | $45.6M | $0.5M | 18.3M | 50.0M | |
| 465 |
Infinity Gaming
INF8
|
$0.22689700 | -0.0% | +0.9% | -2.0% | $45.4M | $0.7M | 200.0M | 250.0M | |
| 466 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.2M | 44.1M | |||
| 467 |
Venus
XVS
|
$2.66 | -0.5% | -1.7% | -6.6% | $44.9M | $0.5M | 16.9M | 30.0M | |
| 468 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 469 |
Holoworld
HOLO
|
$0.05346600 | -0.3% | -1.5% | -4.1% | $44.5M | $13.2M | 832.1M | 2.0B | |
| 470 |
Axelar
AXL
|
$0.03540585 | -0.9% | -1.7% | -13.7% | $44.4M | $147.0M | 1.3B | ||
| 471 |
Vanta Network
VANTA
|
$7.83 | -0.4% | +1.4% | +3.2% | $44.4M | $0.2M | 5.7M | 21.0M | |
| 472 |
Space and Time
SXT
|
$0.00955300 | +0.0% | +5.8% | +9.2% | $44.4M | $577.5M | 4.6B | 5.0B | |
| 473 |
Securitize
SECZ
|
$9.07 | +6.3% | +5.9% | +12.1% | $44.3M | 4.9M | |||
| 474 |
RE
RE
|
$0.27719700 | -0.7% | -3.1% | -11.0% | $44.2M | $15.8M | 159.6M | 1000.0M | |
| 475 |
ARIA NETWORK
ARIAX
|
$0.21940400 | -0.0% | -0.1% | -13.6% | $43.9M | $3.1M | 200.0M | 200.0M | |
| 476 | $119.58 | -0.8% | -1.1% | -15.0% | $43.7M | $0.1M | 0.4M | |||
| 477 |
DeXe
DEXE
|
$1.24 | +0.3% | -1.2% | -9.8% | $43.7M | $3.2M | 35.3M | ||
| 478 |
JupUSD
JUPUSD
|
$0.99885700 | -0.0% | +0.0% | -0.1% | $43.6M | $1.4M | 43.6M | ||
| 479 |
EXOD
EXOD
|
$4.16 | -4.0% | -19.7% | $43.5M | 10.4M | 10.4M | |||
| 480 |
Astar
ASTR
|
$0.00490795 | -0.3% | -1.0% | -10.8% | $43.3M | $193.1M | 8.8B | 10.0B | |
| 481 |
Nano
XNO
|
$0.32479700 | -0.1% | +0.9% | -3.0% | $43.3M | $0.2M | 133.2M | 133.2M | |
| 482 |
AI Analysis Token
AIAT
|
$0.36442600 | +0.3% | -1.9% | -5.5% | $43.1M | $0.1M | 118.4M | 500.0M | |
| 483 |
Creditcoin
CTC
|
$0.07761700 | -0.0% | +1.9% | -10.6% | $42.7M | $64.1M | 549.6M | ||
| 484 |
Oasis
ROSE
|
$0.00524082 | -0.8% | -2.0% | -12.4% | $42.6M | $255.2M | 8.1B | 10.0B | |
| 485 |
Tellor Tributes
TRB
|
$14.97 | -0.3% | +0.4% | -9.1% | $42.4M | $2.7M | 2.8M | ||
| 486 |
Bio Protocol
BIO
|
$0.01977465 | -0.5% | -1.0% | -4.8% | $42.4M | $341.9M | 2.1B | 3.3B | |
| 487 |
Frankencoin
ZCHF
|
$1.20 | +0.0% | -0.7% | -1.9% | $42.1M | $1.1M | 35.1M | ||
| 488 |
Concordium
CCD
|
$0.00330298 | +1.3% | +7.0% | +34.2% | $42.2M | $54.2M | 12.8B | ||
| 489 |
FastX Network Token
FXNW
|
$0.32353200 | +0.0% | +1.4% | -4.4% | $42.1M | $0.5M | 130.0M | 1000.0M | |
| 490 |
affine
SN120
|
$9.26 | -0.4% | -0.5% | -6.6% | $41.7M | $0.4M | 4.5M | 21.0M | |
| 491 |
Aria.AI
ARIA
|
$0.22733200 | -5.8% | +3.0% | +84.9% | $41.6M | $333.4M | 183.0M | 1000.0M | |
| 492 |
DUSK
DUSK
|
$0.06773800 | +0.4% | -2.4% | -14.3% | $41.6M | $47.7M | 613.9M | 1000.0M | |
| 493 |
Resupply USD
REUSD
|
$0.99040300 | -0.0% | -0.0% | -0.3% | $41.6M | $1.9M | 42.0M | ||
| 494 |
Score
SN44
|
$7.04 | -0.4% | -0.2% | -7.0% | $41.6M | $76.7K | 5.9M | 21.0M | |
| 495 |
BOOK OF MEME
BOME
|
$0.00060214 | -1.1% | -0.7% | -5.0% | $41.5M | $8.4B | 69.0B | 69.0B | |
| 496 | $42.25 | -0.5% | -0.4% | -6.7% | $41.5M | $23.6 | 1.0M | |||
| 497 |
Metronome Synth USD
MSUSD
|
$0.80438400 | -0.3% | +1.4% | -6.0% | $41.3M | $0.8M | 51.3M | ||
| 498 |
Ontology
ONT
|
$0.04118937 | -0.1% | +0.1% | -8.3% | $41.2M | $52.3M | 1000.0M | ||
| 499 |
StraitsX XUSD
XUSD
|
$0.99999400 | -0.0% | +0.0% | -0.0% | $41.2M | $8.6M | 41.2M | ||
| 500 |
Arcium
ARX
|
$0.19535800 | +0.1% | +1.3% | -21.3% | $40.8M | $36.7M | 208.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
