Cryptocurrency Prices by Market Cap
Total volume $70.0B
Market cap $2.2T -2.4%
Dominance: BTC 56.0% ETH 9.6%
ETH Gas: 0.131944 Gwei
Slow: 0.131903 Gwei
Base: 0.131944 Gwei
Fast: 0.1356 Gwei
Source: Etherscan
Base: 0.131944 Gwei
Fast: 0.1356 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Synapse
SYN
|
$0.24677700 | +2.2% | -22.7% | -33.4% | $54.1M | $133.2M | 219.1M | 250.0M | |
| 401 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 402 |
Enjin Coin
ENJ
|
$0.02710402 | -0.1% | -3.9% | -9.7% | $53.7M | $126.4M | 2.0B | ||
| 403 |
SuperVerse
SUPER
|
$0.08388600 | +0.1% | -1.9% | -6.9% | $53.7M | $41.4M | 640.2M | 1000.0M | |
| 404 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 405 |
Metal Blockchain
METAL
|
$0.10547700 | -0.4% | -0.6% | -0.6% | $53.5M | $4.4M | 507.6M | 666.7M | |
| 406 |
aPriori
APR
|
$0.21603600 | -0.2% | -7.0% | +8.4% | $53.3M | $29.3M | 246.9M | 1000.0M | |
| 407 |
Xphere
XP
|
$0.01874742 | -0.1% | -8.5% | +36.9% | $53.2M | $28.0M | 2.8B | 5.5B | |
| 408 |
SAFEbit
SAFE
|
$0.10897200 | +0.6% | +19.2% | +3.7% | $53.9M | $6.8M | 495.0M | 1000.0M | |
| 409 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $52.9M | $5.0M | 52.9M | ||
| 410 |
Flying Tulip
FT
|
$0.09462000 | -0.3% | -0.1% | -0.6% | $52.9M | $2.8M | 559.0M | 10.0B | |
| 411 |
MegaETH
MEGA
|
$0.04676838 | -1.0% | +1.8% | -5.1% | $52.8M | $258.6M | 1.1B | 10.0B | |
| 412 | $0.00472872 | -0.2% | -11.8% | +32.8% | $52.7M | $8.5B | 11.2B | |||
| 413 |
Spark
SPK
|
$0.01700945 | -0.4% | +0.2% | -6.2% | $52.6M | $646.0M | 3.1B | 10.0B | |
| 414 |
Pharos
PROS
|
$0.38669000 | +0.2% | -5.9% | -4.8% | $52.4M | $6.8M | 135.6M | ||
| 415 |
aelf
ELF
|
$0.06275500 | +3.1% | +2.3% | +2.5% | $51.6M | $15.5M | 822.3M | 1000.0M | |
| 416 |
EXOD
EXOD
|
$4.94 | -0.2% | -2.2% | $51.6M | 10.4M | 10.4M | |||
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05147100 | -0.1% | -4.8% | -14.1% | $51.5M | $121.6M | 1000.0M | 1000.0M | |
| 418 |
Escoin
ELG
|
$0.27841500 | -0.2% | -2.6% | -3.9% | $51.3M | $0.8M | 184.2M | ||
| 419 | $0.19198800 | -0.0% | -0.5% | -0.4% | $51.1M | $75.1K | 266.2M | |||
| 420 |
HOME
HOME
|
$0.01315231 | -0.8% | -5.6% | -17.5% | $51.1M | $799.4M | 3.9B | 10.0B | |
| 421 | $1.02 | -0.0% | +0.0% | $51.0M | 50.0M | |||||
| 422 |
ZetaChain
ZETA
|
$0.03371929 | +0.1% | -2.5% | -10.4% | $50.9M | $123.3M | 1.5B | 2.1B | |
| 423 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.1% | +0.1% | $50.7M | $218.0 | 45.7M | ||
| 424 |
Velo
VELO
|
$0.00288082 | -0.6% | -5.8% | -13.3% | $50.6M | $1.1B | 17.6B | ||
| 425 | $0.00625971 | +0.4% | -7.1% | +0.2% | $50.4M | $751.0M | 8.1B | 8.1B | ||
| 426 |
Babylon
BABY
|
$0.01250770 | -0.3% | -2.2% | -8.9% | $50.1M | $459.7M | 4.0B | ||
| 427 |
Playnance
GCOIN
|
$0.00230365 | -0.2% | +2.3% | +1.0% | $50.1M | $252.9M | 21.7B | 77.0B | |
| 428 |
Concordium
CCD
|
$0.00395429 | -0.3% | +11.8% | +4.6% | $50.0M | $96.1M | 12.6B | ||
| 429 |
USDKG
USDKG
|
$0.99972300 | -0.0% | -0.0% | +0.0% | $50.0M | $3.6K | 50.0M | 50.0M | |
| 430 |
Alloy Tether
AUSDT
|
$0.99935500 | -0.0% | -0.1% | -0.0% | $50.0M | $25.9K | 50.0M | ||
| 431 |
Axelar
AXL
|
$0.04154642 | -0.2% | -1.0% | -4.1% | $50.0M | $148.3M | 1.2B | ||
| 432 | $922.18 | -1.2% | -5.2% | -5.7% | $49.8M | $6.1K | 54.0K | |||
| 433 |
TROLL
TROLL
|
$0.04967515 | -0.3% | -8.6% | -17.7% | $49.6M | $49.0M | 998.8M | 1000.0M | |
| 434 |
Brett
BRETT
|
$0.00501753 | +0.2% | -3.8% | -12.2% | $49.7M | $2.7B | 9.9B | 10.0B | |
| 435 |
Janction
JCT
|
$0.00430350 | +0.8% | +16.9% | +30.6% | $49.5M | $3.0B | 11.5B | 50.0B | |
| 436 |
Holoworld
HOLO
|
$0.06818200 | -0.0% | -6.2% | -1.4% | $49.5M | $70.1M | 726.3M | 2.0B | |
| 437 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 438 |
KUB Coin
KUB
|
$0.71007700 | -0.1% | -1.2% | -0.6% | $49.0M | $0.2M | 69.0M | 110.0M | |
| 439 |
RedStone
RED
|
$0.10978900 | +0.0% | -4.7% | +5.6% | $49.1M | $37.7M | 446.9M | 1000.0M | |
| 440 | $0.99946000 | -0.0% | +0.0% | -0.1% | $48.9M | $3.3M | 48.9M | |||
| 441 |
Kava
KAVA
|
$0.04498695 | +0.1% | +1.2% | -0.3% | $48.7M | $188.9M | 1.1B | ||
| 442 |
Rekt
REKT
|
$0.00000011 | -0.2% | -10.5% | +31.7% | $48.2M | $9.4T | 420.7T | 420.7T | |
| 443 |
Blur
BLUR
|
$0.01691387 | -0.1% | +1.1% | -21.4% | $48.1M | $1.3B | 2.8B | 3.0B | |
| 444 |
Degen
DEGEN
|
$0.00131157 | +1.8% | -10.5% | -17.8% | $47.9M | $2.2B | 36.5B | ||
| 445 |
MegaUSD
USDM
|
$0.99870000 | +0.0% | -0.3% | -0.2% | $47.8M | $0.4M | 47.9M | ||
| 446 | $11,947.52 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 447 |
Diem
DIEM
|
$1,267.24 | -0.2% | +0.7% | -3.4% | $47.9M | $454.9 | 37.8K | ||
| 448 |
Cysic
CYS
|
$0.29583800 | -0.9% | -0.1% | -9.7% | $47.6M | $9.0M | 160.8M | 1000.0M | |
| 449 |
bitcastle Token
BCE
|
$0.11904900 | +0.1% | -3.4% | -10.2% | $47.6M | $0.7M | 400.0M | 1000.0M | |
| 450 |
Unit Pump
UPUMP
|
$0.00146820 | -0.7% | +1.4% | -9.9% | $46.8M | $267.0M | 31.9B | 1000.0B | |
| 451 |
Verus
VRSC
|
$0.58152200 | -1.6% | -3.2% | +38.1% | $46.8M | $431.6 | 80.6M | 83.5M | |
| 452 |
AgentFun.AI
AGENTFUN
|
$0.46436900 | +0.0% | -3.4% | -7.4% | $46.4M | $1.3K | 100.0M | 100.0M | |
| 453 | $0.07035700 | -0.2% | -3.3% | -11.6% | $46.2M | $62.9K | 657.2M | 1000.0M | ||
| 454 |
OSK
OSK
|
$43.61 | -0.5% | -1.1% | $46.2M | $0.6 | 1.1M | 10.0M | ||
| 455 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | $46.0M | $52.0 | 41.4M | ||||
| 456 |
DigiByte
DGB
|
$0.00249323 | +0.2% | -0.8% | -2.7% | $45.8M | $2.0B | 18.4B | 21.0B | |
| 457 |
Purr
PURR
|
$0.07672200 | -0.3% | -15.7% | -20.7% | $45.7M | $20.6M | 595.2M | 1000.0M | |
| 458 |
Toshi
TOSHI
|
$0.00010846 | -0.1% | -2.7% | -11.3% | $45.6M | $64.7B | 420.7B | 420.7B | |
| 459 |
lium
SN51
|
$10.79 | -0.1% | -4.7% | -4.7% | $45.5M | $32.3K | 4.2M | 21.0M | |
| 460 |
Siren
SIREN
|
$0.06248900 | -1.5% | +20.1% | -34.0% | $45.3M | $68.3M | 724.2M | 1000.0M | |
| 461 |
Polymesh
POLYX
|
$0.03490038 | +0.5% | -3.6% | -8.9% | $45.3M | $20.8M | 1.3B | ||
| 462 | $100.62 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 463 |
SP500 xStock
SPYX
|
$751.59 | -0.2% | -0.7% | -0.6% | $45.0M | $1.7K | 59.8K | ||
| 464 |
DOLA
DOLA
|
$0.99574400 | -0.0% | -0.0% | +0.0% | $44.7M | $0.3M | 44.9M | ||
| 465 |
ECOMI
OMI
|
$0.00016500 | +0.9% | +0.5% | -5.1% | $44.7M | $5.8B | 271.0B | 750.0B | |
| 466 |
Venus
XVS
|
$2.65 | +0.3% | -1.3% | +1.9% | $44.7M | $2.0M | 16.9M | 30.0M | |
| 467 |
DeepBook
DEEP
|
$0.01774525 | +0.2% | +1.9% | -8.2% | $44.4M | $274.7M | 2.5B | 10.0B | |
| 468 |
Ontology
ONT
|
$0.04423629 | -0.2% | -1.4% | -5.5% | $44.2M | $67.3M | 1000.0M | ||
| 469 |
DMT-NAT
NAT
|
$0.00000011 | +0.4% | -6.8% | -12.7% | $44.2M | $4.0T | 388.1T | ||
| 470 |
Movement
MOVE
|
$0.01062002 | +0.1% | -2.3% | -15.8% | $44.3M | $753.8M | 4.2B | 10.0B | |
| 471 |
Loaded Lions
LION
|
$0.00144288 | +0.0% | -3.9% | -9.1% | $44.2M | $16.8M | 30.6B | 100.0B | |
| 472 |
Creditcoin
CTC
|
$0.08051900 | +0.3% | -3.4% | -4.9% | $44.3M | $14.4M | 549.6M | ||
| 473 |
Alchemist AI
ALCH
|
$0.05158300 | -1.0% | -3.9% | -10.6% | $43.8M | $184.6M | 850.0M | 1000.0M | |
| 474 |
GoPlus Security
GPS
|
$0.00991709 | -0.1% | -3.6% | +6.6% | $43.7M | $431.3M | 4.4B | 10.0B | |
| 475 |
Astar
ASTR
|
$0.00501401 | -0.5% | -1.9% | -5.0% | $43.7M | $409.4M | 8.7B | 10.0B | |
| 476 |
DUSK
DUSK
|
$0.07371200 | +0.5% | -3.0% | -7.7% | $43.7M | $41.8M | 593.2M | 1000.0M | |
| 477 | $0.16179300 | +1.5% | +2.9% | -9.6% | $43.9M | $7.5M | 271.4M | 700.0M | ||
| 478 |
NEXST
NXT
|
$0.19124600 | +0.2% | -0.8% | -14.1% | $43.6M | $7.3M | 228.1M | 600.0M | |
| 479 |
Flow
FLOW
|
$0.02599590 | -0.1% | -2.0% | -8.0% | $43.5M | $132.0M | 1.7B | ||
| 480 |
Oasis
ROSE
|
$0.00548758 | +0.1% | -3.3% | -9.1% | $43.5M | $285.3M | 7.9B | 10.0B | |
| 481 |
Collector Crypt
CARDS
|
$0.16799000 | -0.6% | +17.4% | -16.8% | $43.3M | $50.3M | 257.6M | 2.0B | |
| 482 | $1,633.05 | -1.9% | -15.4% | -6.6% | $43.4M | $16.4K | 26.6K | |||
| 483 |
Celo
CELO
|
$0.07108600 | -0.3% | +2.7% | +1.5% | $42.9M | $117.0M | 603.8M | 1000.0M | |
| 484 |
Nervos Network
CKB
|
$0.00087620 | -0.4% | -3.5% | -7.5% | $43.0M | $1.7B | 49.1B | ||
| 485 |
Nano
XNO
|
$0.32236400 | +0.6% | -0.8% | -2.7% | $43.0M | $1.9M | 133.2M | 133.2M | |
| 486 |
Sushi
SUSHI
|
$0.15671500 | +0.3% | -2.6% | -6.0% | $42.8M | $38.4M | 273.0M | ||
| 487 |
XYO Network
XYO
|
$0.00305546 | +0.3% | -1.8% | -4.1% | $42.6M | $1.7B | 13.9B | ||
| 488 |
Popcat
POPCAT
|
$0.04338048 | +0.4% | -3.1% | -13.1% | $42.5M | $239.6M | 980.0M | 980.0M | |
| 489 |
Peanut the Squirrel
PNUT
|
$0.04206579 | -0.2% | +0.2% | -7.9% | $42.1M | $200.7M | 999.8M | 1000.0M | |
| 490 |
Circle xStock
CRCLX
|
$62.34 | -0.8% | -6.4% | -9.9% | $42.0M | $0.1M | 0.7M | ||
| 491 |
JPY Coin
JPYC
|
$0.00617342 | -0.0% | +0.1% | +0.6% | $42.0M | $10.8M | 6.8B | ||
| 492 |
Frankencoin
ZCHF
|
$1.23 | +0.0% | -0.7% | -1.1% | $41.9M | $0.2M | 34.1M | ||
| 493 | $62.37 | -0.9% | -6.2% | -9.9% | $41.8M | $0.1M | 0.7M | |||
| 494 |
Espresso
ESP
|
$0.06780500 | +0.1% | +5.7% | +2.0% | $42.1M | $108.7M | 620.5M | ||
| 495 | $753.01 | -0.0% | -0.9% | -0.5% | $41.8M | $1.2K | 55.4K | |||
| 496 |
VVS Finance
VVS
|
$0.00000095 | +0.1% | -1.6% | -7.7% | $41.5M | $86.4B | 43.6T | 100.0T | |
| 497 |
Tellor Tributes
TRB
|
$14.80 | -0.3% | -1.2% | -15.6% | $41.4M | $0.5M | 2.8M | ||
| 498 |
Pirate Chain
ARRR
|
$0.21074600 | -0.1% | -1.1% | -12.1% | $41.4M | $1.9M | 196.2M | ||
| 499 |
AltLayer
ALT
|
$0.00622247 | -1.1% | -3.7% | -3.5% | $41.3M | $583.7M | 6.6B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
