Cryptocurrency Prices by Market Cap
Total volume $107.7B
Market cap $2.6T -0.9%
Dominance: BTC 57.6% ETH 9.5%
ETH Gas: 0.209913 Gwei
Slow: 0.209813 Gwei
Base: 0.209913 Gwei
Fast: 0.230905 Gwei
Source: Etherscan
Base: 0.209913 Gwei
Fast: 0.230905 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Brett
BRETT
|
$0.00657001 | +1.1% | -4.3% | -16.3% | $65.1M | $2.5B | 9.9B | 10.0B | |
| 401 |
Bityuan
BTY
|
$0.08907900 | +0.3% | +1.3% | +4.2% | $65.0M | $5.2M | 729.6M | ||
| 402 |
USDu
USDU
|
$0.99859000 | +0.0% | -0.0% | -0.0% | $64.8M | $0.1M | 64.8M | ||
| 403 |
GMX
GMX
|
$6.23 | +0.6% | -3.1% | -11.2% | $64.8M | $0.6M | 10.4M | 13.2M | |
| 404 |
AI Rig Complex
ARC
|
$0.06453700 | -0.7% | +0.7% | +1.1% | $64.5M | $113.5M | 1000.0M | 1000.0M | |
| 405 |
NEXST
NXT
|
$0.28109400 | +0.1% | +35.8% | +24.3% | $64.1M | $12.9M | 228.1M | 600.0M | |
| 406 |
Bio Protocol
BIO
|
$0.03004991 | +0.2% | -7.6% | -15.8% | $64.5M | $724.7M | 2.1B | 3.3B | |
| 407 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.8M | $67.0M | 63.8M | |||||
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 409 |
Sierra
SIERRA
|
$1.02 | -0.0% | -0.1% | -0.1% | $63.6M | $1.0K | 62.3M | ||
| 410 |
Astar
ASTR
|
$0.00732706 | +0.8% | -2.5% | -8.9% | $63.7M | $396.1M | 8.7B | 10.0B | |
| 411 |
Amp
AMP
|
$0.00073078 | -1.0% | -6.2% | -13.4% | $63.4M | $6.1B | 86.8B | 100.0B | |
| 412 |
Pirate Chain
ARRR
|
$0.32298300 | -0.1% | -7.5% | -11.0% | $63.4M | $1.4M | 196.2M | ||
| 413 |
Dog (Bitcoin)
DOG
|
$0.00062286 | -1.5% | -6.8% | -18.5% | $62.3M | $3.0B | 100.0B | 100.0B | |
| 414 |
Ronin
RON
|
$0.08130600 | +0.8% | -7.3% | -20.4% | $62.8M | $61.2M | 772.4M | 1000.0M | |
| 415 |
Toshi
TOSHI
|
$0.00014973 | +1.0% | -3.5% | -12.0% | $63.0M | $63.5B | 420.7B | 420.7B | |
| 416 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 417 |
Nervos Network
CKB
|
$0.00128074 | +0.8% | -6.0% | -13.3% | $62.6M | $5.7B | 48.9B | ||
| 418 |
StraitsX XUSD
XUSD
|
$0.99992300 | +0.0% | +0.0% | +0.0% | $62.3M | $14.5M | 62.3M | ||
| 419 |
TronBank
TBK
|
$0.62142300 | +0.0% | +0.9% | +1.7% | $62.1M | $0.2M | 100.0M | 1000.0M | |
| 420 |
Polymesh
POLYX
|
$0.04861409 | +1.3% | -8.8% | -9.8% | $62.3M | $44.6M | 1.3B | ||
| 421 |
peaq
PEAQ
|
$0.02887817 | +2.0% | -12.8% | -6.1% | $62.9M | $244.4M | 2.2B | 5.7B | |
| 422 |
DOLA
DOLA
|
$0.99385600 | -0.0% | +0.0% | +0.0% | $62.0M | $0.2M | 62.4M | ||
| 423 |
Swop
SWOP
|
$0.00619583 | +2.0% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 424 |
Tesla xStock
TSLAX
|
$441.36 | -0.1% | +0.4% | +5.4% | $61.7M | $22.0K | 0.1M | ||
| 425 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06116800 | +0.6% | +3.5% | -10.7% | $61.2M | $118.5M | 1000.0M | 1000.0M | |
| 426 |
Lombard
BARD
|
$0.18975400 | +0.6% | -8.0% | -17.6% | $61.2M | $116.9M | 322.5M | 1000.0M | |
| 427 |
Axelar
AXL
|
$0.05149500 | +0.5% | -6.4% | -17.2% | $60.6M | $113.8M | 1.2B | ||
| 428 |
LOUZI
LOUZI
|
$0.06339900 | +0.0% | +0.0% | $60.2M | $16.0M | 950.0M | 1000.0M | ||
| 429 |
XYO Network
XYO
|
$0.00428697 | +1.0% | -2.8% | +14.2% | $59.7M | $1.7B | 13.9B | ||
| 430 | $214.00 | -0.1% | +0.8% | -2.6% | $59.5M | $33.6K | 0.3M | |||
| 431 |
BasedHype
BASEDHYPE
|
$0.00595315 | -4.9% | -1.2% | $59.5M | $8.9K | 10.0B | 10.0B | ||
| 432 |
DigiByte
DGB
|
$0.00324113 | +0.1% | -8.7% | -11.0% | $59.3M | $682.9M | 18.3B | 21.0B | |
| 433 |
Blur
BLUR
|
$0.02110572 | +0.8% | -4.5% | -9.2% | $59.3M | $357.2M | 2.8B | 3.0B | |
| 434 |
Numeraire
NMR
|
$8.36 | +0.9% | -4.1% | -8.6% | $58.8M | $1.0M | 7.0M | 11.0M | |
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | +0.4% | +0.5% | $58.6M | $2.1M | 58.5M | ||
| 436 |
Kava
KAVA
|
$0.05461300 | +0.5% | -3.2% | -9.3% | $58.6M | $91.3M | 1.1B | ||
| 437 |
aelf
ELF
|
$0.07136800 | +0.2% | -1.5% | -2.6% | $58.5M | $14.4M | 819.9M | 1000.0M | |
| 438 |
Alchemist AI
ALCH
|
$0.06884000 | +0.3% | -4.2% | -13.9% | $58.5M | $86.8M | 850.0M | 1000.0M | |
| 439 |
AgentFun.AI
AGENTFUN
|
$0.58274300 | +0.6% | -0.2% | -3.4% | $58.3M | $79.0 | 100.0M | 100.0M | |
| 440 |
Eurite
EURI
|
$1.16 | +0.0% | +0.1% | +0.2% | $57.6M | $6.9M | 49.6M | ||
| 441 |
Nano
XNO
|
$0.43101500 | +1.1% | -0.4% | -3.2% | $57.4M | $3.1M | 133.2M | 133.2M | |
| 442 |
Movement
MOVE
|
$0.01471056 | +0.4% | -5.2% | -13.0% | $56.5M | $970.7M | 3.8B | 10.0B | |
| 443 |
BitDCA
BDCA
|
$0.67825500 | +0.1% | +3.0% | -0.7% | $55.8M | $0.3M | 82.3M | 150.0M | |
| 444 |
Purr
PURR
|
$0.09415300 | -0.7% | +1.1% | -27.0% | $56.1M | $25.3M | 595.4M | 1000.0M | |
| 445 |
KUB Coin
KUB
|
$0.80513000 | -0.4% | -1.8% | -2.8% | $55.5M | $0.4M | 69.0M | 110.0M | |
| 446 |
SOON
SOON
|
$0.16283300 | +1.3% | -8.1% | +1.8% | $55.3M | $42.9M | 339.8M | ||
| 447 |
Quantix Finance
QFI
|
$54.77 | +4.0% | -4.9% | -10.5% | $54.8M | $7.8K | 1.0M | 10.0M | |
| 448 |
Loaded Lions
LION
|
$0.00180814 | +1.0% | +2.6% | -1.3% | $55.4M | $57.7M | 30.6B | 100.0B | |
| 449 |
io.net
IO
|
$0.16580100 | -0.6% | -5.7% | +9.1% | $55.3M | $114.9M | 333.5M | 800.0M | |
| 450 |
Circle xStock
CRCLX
|
$108.31 | +0.2% | +5.2% | -6.0% | $54.8M | $0.1M | 0.5M | ||
| 451 |
Unit Pump
UPUMP
|
$0.00171570 | +1.6% | -6.0% | -6.3% | $54.7M | $539.3M | 31.9B | 1000.0B | |
| 452 |
lium
SN51
|
$13.62 | +0.8% | -4.2% | -7.1% | $54.4M | $31.3K | 4.0M | 21.0M | |
| 453 |
Score
SN44
|
$11.68 | +1.0% | -5.0% | -5.5% | $54.3M | $95.7K | 4.6M | 21.0M | |
| 454 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.5M | $996.9 | 50.4M | |||
| 455 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 456 |
Verge
XVG
|
$0.00326443 | +2.7% | -1.9% | -5.5% | $53.9M | $453.8M | 16.5B | ||
| 457 | $736.84 | +0.1% | +0.7% | +3.2% | $53.3M | $7.7K | 72.3K | |||
| 458 |
ChainOpera AI
COAI
|
$0.28295200 | +0.5% | -3.6% | -6.5% | $53.2M | $14.9M | 188.0M | 1000.0M | |
| 459 | $0.00477917 | +0.4% | -5.4% | -12.2% | $53.3M | $1.3B | 11.2B | |||
| 460 |
affine
SN120
|
$16.52 | +0.7% | -3.4% | -2.6% | $53.2M | $41.5K | 3.2M | 21.0M | |
| 461 |
Fogo
FOGO
|
$0.01386057 | +1.0% | -4.1% | -18.0% | $53.1M | $262.0M | 3.8B | ||
| 462 |
Sushi
SUSHI
|
$0.19417800 | +0.3% | -5.0% | -9.6% | $53.0M | $51.5M | 273.0M | ||
| 463 |
CoinEx
CET
|
$0.02101738 | +0.0% | -2.4% | -11.3% | $52.9M | $3.6M | 2.5B | 10.0B | |
| 464 |
Flow
FLOW
|
$0.03167453 | +0.3% | -4.3% | -11.9% | $52.7M | $177.4M | 1.7B | ||
| 465 | $0.19770500 | -0.1% | +0.4% | -0.9% | $52.6M | $0.9M | 266.3M | |||
| 466 |
Escoin
ELG
|
$0.28557600 | -0.0% | +0.0% | -0.4% | $52.6M | $1.3M | 184.2M | ||
| 467 |
Peanut the Squirrel
PNUT
|
$0.05269800 | +0.7% | -4.8% | -11.8% | $52.7M | $257.9M | 999.8M | 1000.0M | |
| 468 |
Diem
DIEM
|
$1,408.75 | +1.9% | +2.5% | -19.7% | $52.4M | $1.2K | 37.2K | ||
| 469 |
Kinetiq
KNTQ
|
$0.18717100 | +0.5% | -3.7% | -5.0% | $52.5M | $6.8M | 280.5M | 1000.0M | |
| 470 |
VVS Finance
VVS
|
$0.00000120 | +0.3% | +0.1% | -3.2% | $52.3M | $198.6B | 43.6T | 100.0T | |
| 471 |
MEME HORSE
MHORSE
|
$0.05196500 | -0.0% | -9.2% | -7.9% | $52.0M | $11.9M | 1000.0M | ||
| 472 |
Ontology
ONT
|
$0.05201900 | +0.6% | -4.0% | -15.7% | $52.0M | $141.9M | 1000.0M | ||
| 473 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | +0.2% | -0.3% | $51.7M | $2.1K | 47.0M | ||
| 474 |
Solstice
SLX
|
$0.21009200 | -0.6% | -0.2% | $51.0M | $827.7M | 242.8M | 1000.0M | ||
| 475 | $1.00 | -0.0% | +0.1% | +0.1% | $51.1M | $6.5M | 51.0M | |||
| 476 |
Popcat
POPCAT
|
$0.05216800 | +1.2% | -3.5% | -10.4% | $51.1M | $274.5M | 980.0M | 980.0M | |
| 477 | $1.02 | -0.0% | +0.0% | $50.8M | 50.0M | |||||
| 478 |
Babylon
BABY
|
$0.01474042 | -0.0% | -5.9% | -9.6% | $50.6M | $408.6M | 3.4B | ||
| 479 |
Mog Coin
MOG
|
$0.00000013 | +0.8% | -5.2% | -11.9% | $50.5M | $68.3T | 390.6T | 420.7T | |
| 480 |
OpenServ
SERV
|
$0.06529600 | -2.2% | -4.8% | +20.8% | $50.3M | $40.4M | 770.0M | 1000.0M | |
| 481 |
BankrCoin
BNKR
|
$0.00050317 | -0.4% | -2.6% | -2.1% | $50.3M | $7.0B | 100.0B | 100.0B | |
| 482 |
MEET48
IDOL
|
$0.02779930 | +1.3% | -3.2% | +8.6% | $50.2M | $126.8M | 1.8B | 4.8B | |
| 483 |
Moca Network
MOCA
|
$0.01188263 | +0.1% | -5.1% | -8.0% | $50.3M | $299.4M | 4.2B | 8.9B | |
| 484 |
ORE
ORE
|
$108.41 | +0.3% | -5.1% | +11.5% | $50.1M | $14.2K | 0.5M | 3.0M | |
| 485 |
Request
REQ
|
$0.06758900 | -0.0% | -8.2% | -1.2% | $50.3M | $64.7M | 744.3M | 1000.0M | |
| 486 |
Alloy Tether
AUSDT
|
$0.99976000 | -0.0% | +0.0% | +0.1% | $50.0M | $29.4 | 50.0M | ||
| 487 |
USDKG
USDKG
|
$0.99958300 | +0.0% | +0.0% | -0.0% | $50.0M | $7.6K | 50.0M | 50.0M | |
| 488 |
Irys
IRYS
|
$0.02492385 | +0.1% | -6.8% | -28.5% | $49.8M | $1.3B | 2.0B | ||
| 489 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 490 |
Law Blocks AI
LBT
|
$0.20067500 | +0.0% | +0.1% | -1.7% | $49.2M | $2.5M | 245.0M | 1000.0M | |
| 491 |
Rekt
REKT
|
$0.00000012 | +0.2% | -1.7% | -10.3% | $49.2M | $3.6T | 420.7T | 420.7T | |
| 492 |
BurnedFi
BURN
|
$3.97 | +0.2% | +0.2% | -8.7% | $49.0M | $29.1K | 12.3M | 21.0M | |
| 493 |
Magma Finance
MAGMA
|
$0.25783900 | -1.1% | +1.4% | +4.3% | $49.0M | $7.3M | 190.0M | 1000.0M | |
| 494 |
VeThor
VTHO
|
$0.00047936 | +0.6% | -4.3% | -9.7% | $48.1M | $2.7B | 100.3B | ||
| 495 |
Paycoin
PCI
|
$0.04675157 | +0.0% | -0.7% | -5.9% | $47.8M | $11.2M | 1.0B | 1.9B | |
| 496 |
Moo Deng
MOODENG
|
$0.04832174 | +0.4% | -3.2% | -8.5% | $47.8M | $240.3M | 989.9M | 1000.0M | |
| 497 |
Everything
EV
|
$0.00047735 | -0.9% | -0.5% | -32.5% | $47.7M | $1.5B | 99.9B | 100.0B | |
| 498 | $11,892.93 | +0.0% | +0.0% | +0.1% | $47.5M | 4.0K | ||||
| 499 |
RedStone
RED
|
$0.11903000 | +0.5% | -7.5% | -12.0% | $47.5M | $145.1M | 399.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
