Cryptocurrency Prices by Market Cap
Total volume $61.8B
Market cap $2.7T -0.1%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.101792 Gwei
Slow: 0.101792 Gwei
Base: 0.101792 Gwei
Fast: 0.111971 Gwei
Source: Etherscan
Base: 0.101792 Gwei
Fast: 0.111971 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Axelar
AXL
|
$0.04845252 | +0.1% | -1.5% | -8.6% | $60.6M | $91.4M | 1.3B | ||
| 402 |
Zano
ZANO
|
$3.91 | -0.1% | -3.0% | -10.8% | $60.5M | $0.4M | 15.5M | ||
| 403 |
RE
RE
|
$0.37865100 | -0.6% | +3.9% | -2.6% | $60.4M | $33.3M | 159.6M | 1000.0M | |
| 404 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 405 |
Swop
SWOP
|
$0.00599703 | -0.8% | $60.0M | 10.0B | 10.0B | ||||
| 406 |
Qubic
QUBIC
|
$0.00000041 | -0.1% | +7.9% | -8.4% | $60.0M | $2.7T | 145.1T | 200.0T | |
| 407 |
ONEchain
ONE
|
$0.10926100 | +3.2% | +7.1% | +6.4% | $59.7M | $25.6M | 546.5M | 1000.0M | |
| 408 |
ZIG Finance
ZIG
|
$0.04212868 | +0.0% | +2.6% | -13.0% | $59.4M | $2.0B | 1.4B | 2.0B | |
| 409 |
Sushi
SUSHI
|
$0.20664800 | +0.1% | +3.2% | -7.8% | $59.3M | $14.5M | 286.8M | ||
| 410 | $95.62 | -0.1% | +6.0% | +0.9% | $59.1M | $0.1M | 0.6M | |||
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 412 |
EXOD
EXOD
|
$5.64 | +3.4% | +9.7% | $58.9M | 10.4M | 10.4M | |||
| 413 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 414 |
WINkLink
WIN
|
$0.00006312 | -0.3% | -4.2% | +3.6% | $58.5M | $180.4B | 926.3B | ||
| 415 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $58.3M | 56.2M | |||
| 416 |
Comedian
BAN
|
$0.05809700 | +0.9% | +2.0% | +0.5% | $58.1M | $53.7M | 1000.0M | 1000.0M | |
| 417 |
Acurast
ACU
|
$0.13383300 | +1.8% | +13.1% | +32.2% | $57.2M | $129.0M | 427.2M | ||
| 418 |
DeXe
DEXE
|
$1.62 | +0.4% | +1.9% | -8.7% | $57.1M | $3.1M | 35.3M | ||
| 419 |
Marscat Token
MCAT
|
$0.60776000 | -0.7% | -2.3% | -15.6% | $57.2M | $1.3M | 94.1M | 1000.0M | |
| 420 |
Turbo
TURBO
|
$0.00082731 | +0.3% | +2.1% | -5.3% | $57.1M | $4.9B | 69.0B | 69.0B | |
| 421 |
UnifAI Network
UAI
|
$0.23656500 | -0.7% | -0.9% | -24.9% | $56.5M | $13.4M | 239.0M | 1000.0M | |
| 422 | $1.36 | +0.0% | -0.3% | -0.6% | $56.2M | 41.3M | ||||
| 423 |
MegaETH
MEGA
|
$0.04926982 | +0.1% | +9.2% | +15.1% | $55.7M | $229.8M | 1.1B | 10.0B | |
| 424 |
Oasis
ROSE
|
$0.00681070 | +0.3% | +2.3% | -9.7% | $55.3M | $282.5M | 8.1B | 10.0B | |
| 425 |
Astar
ASTR
|
$0.00627661 | +0.4% | +1.5% | +2.1% | $55.2M | $146.2M | 8.8B | 10.0B | |
| 426 |
DAPPOS
DOS
|
$0.27377100 | +1.8% | +14.5% | +36.1% | $54.8M | $113.7M | 200.0M | 1000.0M | |
| 427 |
XPR Network
XPR
|
$0.00191044 | +1.5% | +3.0% | -0.1% | $54.7M | $740.5M | 28.7B | ||
| 428 | $105.78 | +0.1% | +0.3% | +0.8% | $54.5M | $20.6K | 0.5M | |||
| 429 |
Nexpace
NXPC
|
$0.17234600 | +0.4% | +0.3% | +1.6% | $54.0M | $22.8M | 313.2M | 1000.0M | |
| 430 |
Berachain
BERA
|
$0.15205300 | +0.4% | +1.7% | -11.0% | $53.4M | $48.0M | 351.1M | ||
| 431 |
Mubarak
MUBARAK
|
$0.05336900 | -0.1% | +2.9% | +0.2% | $53.4M | $96.6M | 1000.0M | 1000.0M | |
| 432 |
Metal Blockchain
METAL
|
$0.10514100 | +0.6% | +1.7% | -1.6% | $53.4M | $4.0M | 507.6M | 666.7M | |
| 433 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 434 |
FONQ
FONQ
|
$0.07561600 | +0.8% | +1.4% | -1.7% | $52.9M | $1.6M | 700.0M | 700.0M | |
| 435 |
Creditcoin
CTC
|
$0.09596600 | -0.4% | -1.4% | +6.2% | $52.7M | $74.4M | 549.6M | ||
| 436 |
Yellow
YELLOW
|
$0.15731700 | +0.4% | -2.0% | +278.9% | $52.3M | $15.6M | 332.5M | 10.0B | |
| 437 | $0.00469766 | -0.2% | -1.4% | -2.9% | $52.4M | $1.2B | 11.2B | |||
| 438 |
AB
AB
|
$0.00052922 | +0.2% | -0.1% | +0.1% | $52.3M | $691.5M | 98.8B | 100.0B | |
| 439 |
USDu
USDU
|
$0.99874400 | +0.0% | +0.0% | -0.0% | $52.3M | $15.3K | 52.4M | ||
| 440 | $142.50 | +0.2% | +1.8% | -1.0% | $52.1M | $82.0K | 0.4M | |||
| 441 |
Enjin Coin
ENJ
|
$0.02569576 | +0.2% | +2.0% | -8.2% | $51.7M | $116.7M | 2.0B | ||
| 442 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 443 |
Aztec
AZTEC
|
$0.01722011 | -0.2% | +5.2% | -9.0% | $51.6M | $247.6M | 3.0B | 10.3B | |
| 444 |
Arcium
ARX
|
$0.24577900 | +0.8% | +9.2% | +8.5% | $51.3M | $23.8M | 208.8M | 1000.0M | |
| 445 | $0.00863872 | -0.0% | +0.4% | +1.5% | $51.0M | $0.4M | 5.9B | |||
| 446 |
AltLayer
ALT
|
$0.00669973 | +0.6% | +4.3% | -33.5% | $51.0M | $1.2B | 7.6B | 10.0B | |
| 447 | $1.02 | +0.1% | -0.0% | $50.9M | 50.0M | |||||
| 448 |
Cortex
CX
|
$0.03307513 | +0.5% | -5.2% | -0.6% | $50.4M | $10.3M | 1.5B | 1.6B | |
| 449 | $1.00 | $50.4M | 50.4M | |||||||
| 450 |
AI Rig Complex
ARC
|
$0.05034300 | +1.6% | -5.3% | -0.4% | $50.3M | $79.7M | 1000.0M | 1000.0M | |
| 451 |
Data Network
DATA
|
$0.13972700 | +0.4% | -0.5% | -7.8% | $50.4M | $38.7M | 360.7M | ||
| 452 |
Resupply USD
REUSD
|
$0.99725300 | +0.5% | +0.8% | +0.7% | $50.4M | $5.4M | 50.5M | ||
| 453 |
Score
SN44
|
$8.69 | -0.5% | +1.7% | -9.1% | $50.4M | $49.8K | 5.8M | 21.0M | |
| 454 |
Open Campus
EDU
|
$0.05946300 | +0.9% | -1.5% | -17.7% | $50.2M | $25.5M | 843.5M | 1000.0M | |
| 455 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 456 |
Venus
XVS
|
$2.97 | +0.0% | +1.4% | -3.0% | $50.2M | $0.3M | 16.9M | 30.0M | |
| 457 | $0.18668500 | +0.0% | +0.5% | -5.4% | $50.1M | $2.0M | 268.2M | |||
| 458 |
Anonymous Cat
ZCAT
|
$0.05197100 | -1.3% | +9.4% | -0.7% | $50.2M | $32.4M | 966.1M | 1000.0M | |
| 459 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 460 |
Holoworld
HOLO
|
$0.06005200 | +0.4% | +2.2% | +3.0% | $50.0M | $18.5M | 832.1M | 2.0B | |
| 461 |
ARIA NETWORK
ARIAX
|
$0.24969000 | +0.4% | +1.2% | -0.7% | $49.9M | $2.7M | 200.0M | 200.0M | |
| 462 |
GoPlus Security
GPS
|
$0.00826278 | -0.1% | +2.1% | -2.7% | $49.9M | $340.5M | 6.0B | 10.0B | |
| 463 |
Magma Finance
MAGMA
|
$0.26315500 | +2.9% | -2.9% | -14.3% | $50.0M | $39.4M | 190.0M | 1000.0M | |
| 464 |
Dolphin
POD
|
$0.59244000 | -0.6% | +22.9% | -6.0% | $49.3M | $129.5M | 83.2M | 500.0M | |
| 465 |
ChainOpera AI
COAI
|
$0.26268000 | +1.6% | +7.5% | -0.7% | $49.4M | $7.1M | 188.0M | 1000.0M | |
| 466 | $0.19558300 | +1.5% | +8.2% | -12.2% | $49.5M | $19.2M | 253.0M | 700.0M | ||
| 467 |
VanEck Treasury Fund
VBILL
|
$1.00 | $49.3M | 49.3M | ||||||
| 468 |
Infinity Gaming
INF8
|
$0.24659500 | +0.5% | +1.7% | +9.7% | $49.3M | $0.8M | 200.0M | 250.0M | |
| 469 |
ShareX
SHARE
|
$2.75 | +0.0% | -0.0% | +7.3% | $49.4M | $0.6M | 17.9M | 100.0M | |
| 470 |
Rnt
RNT
|
$0.34322400 | +0.0% | +0.1% | -0.7% | $49.3M | $28.9K | 143.5M | 200.0M | |
| 471 |
Tellor Tributes
TRB
|
$17.36 | -0.3% | +0.9% | -6.0% | $49.2M | $0.3M | 2.8M | ||
| 472 |
Celo
CELO
|
$0.08083500 | -0.1% | +3.7% | -5.2% | $49.2M | $335.0M | 608.4M | 1000.0M | |
| 473 |
Ontology
ONT
|
$0.04909053 | +0.1% | +1.1% | -8.5% | $49.1M | $38.2M | 1000.0M | ||
| 474 |
aelf
ELF
|
$0.05921200 | +0.0% | -0.6% | -5.1% | $49.1M | $29.8M | 828.9M | 1000.0M | |
| 475 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04900324 | +0.3% | -0.6% | -4.8% | $49.0M | $47.8M | 1000.0M | 1000.0M | |
| 476 |
NVIDIA xStock
NVDAX
|
$219.70 | -0.0% | +1.9% | -0.7% | $48.7M | $32.3K | 0.2M | ||
| 477 |
Bio Protocol
BIO
|
$0.02268692 | +0.2% | +2.5% | -8.0% | $48.7M | $311.2M | 2.1B | 3.3B | |
| 478 |
Manadia
UMXM
|
$0.01951675 | -3.1% | -13.2% | -42.7% | $4.9M | $262.8M | 250.6M | 300.0M | |
| 479 |
Huma Finance
HUMA
|
$0.02798180 | +2.8% | +10.5% | -6.2% | $48.5M | $2.2B | 1.7B | 10.0B | |
| 480 | $12,078.38 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 481 |
Nasdaq xStock
QQQX
|
$725.96 | -0.0% | +1.9% | +0.4% | $48.3M | $1.8K | 66.5K | ||
| 482 |
EfficientFrontier
SN53
|
$8.30 | -1.3% | +3.4% | -14.1% | $48.1M | $0.1M | 5.8M | 21.0M | |
| 483 | $324.38 | +0.1% | +2.0% | -4.8% | $48.0M | $31.6K | 0.1M | |||
| 484 |
SPACE ID
ID
|
$0.03074547 | -0.0% | +0.8% | -7.2% | $47.9M | $73.5M | 1.6B | 2.0B | |
| 485 | $0.00108215 | +0.6% | -1.0% | -4.3% | $48.0M | $187.9M | 44.4B | |||
| 486 |
NovaChargeX Coin
NCX
|
$0.39651400 | +0.0% | -1.2% | +3.2% | $47.6M | $1.8M | 120.0M | 120.0M | |
| 487 |
Allora
ALLO
|
$0.18625500 | +0.3% | +1.5% | -9.8% | $47.5M | $13.6M | 255.2M | 1000.0M | |
| 488 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 489 |
affine
SN120
|
$10.80 | -3.5% | +0.8% | -8.2% | $47.4M | $68.6K | 4.4M | 21.0M | |
| 490 | $777.33 | +0.0% | +0.8% | +0.1% | $47.4M | $2.0K | 61.0K | |||
| 491 |
Brett
BRETT
|
$0.00472953 | +0.4% | +3.0% | -6.6% | $46.9M | $754.9M | 9.9B | 10.0B | |
| 492 |
AI Analysis Token
AIAT
|
$0.39555200 | +0.0% | -0.4% | +3.0% | $46.8M | $88.0K | 118.4M | 500.0M | |
| 493 |
Toshi
TOSHI
|
$0.00011101 | +0.2% | -0.3% | -7.2% | $46.7M | $34.6B | 420.7B | 420.7B | |
| 494 | $219.68 | +0.1% | +1.9% | -0.5% | $46.3M | $63.7K | 0.2M | |||
| 495 |
BIM
BIM
|
$1.54 | +0.1% | +1.7% | -3.7% | $46.2M | $0.1M | 30.0M | 30.0M | |
| 496 | $0.99927100 | -0.0% | +0.0% | +0.0% | $46.1M | $6.2M | 46.1M | |||
| 497 |
Nosana
NOS
|
$0.46047700 | +0.2% | +5.2% | -11.7% | $46.0M | $0.8M | 100.0M | 100.0M | |
| 498 |
Snek
SNEK
|
$0.00061436 | +0.2% | -3.1% | -12.3% | $45.9M | $1.5B | 74.7B | 76.7B | |
| 499 |
Renzo
REZ
|
$0.00494169 | -0.5% | -2.5% | +32.4% | $45.6M | $6.0B | 9.2B | 10.0B | |
| 500 |
ALEO
ALEO
|
$0.02981575 | -0.6% | -10.1% | -26.9% | $45.5M | $30.5M | 1.5B | 5.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
