Cryptocurrency Prices by Market Cap
Total volume $29.2B
Market cap $2.3T -0.1%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.0477064 Gwei
Slow: 0.0475731 Gwei
Base: 0.0477064 Gwei
Fast: 0.0525731 Gwei
Source: Etherscan
Base: 0.0477064 Gwei
Fast: 0.0525731 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
Turbo
TURBO
|
$0.00079369 | +0.2% | +0.1% | -4.5% | $54.8M | $4.7B | 69.0B | 69.0B | |
| 397 | $0.19096300 | +0.3% | -0.3% | -1.9% | $54.7M | $24.8K | 286.4M | |||
| 398 |
Stronghold
SHX
|
$0.00300325 | +0.2% | -0.3% | -4.4% | $54.6M | $76.6M | 18.2B | 100.0B | |
| 399 |
Wormhole
W
|
$0.00857660 | -0.2% | +2.5% | +1.1% | $54.2M | $407.1M | 6.3B | 10.0B | |
| 400 |
Kusama
KSM
|
$2.90 | +0.3% | -4.5% | $54.2M | $1.3M | 18.7M | |||
| 401 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 402 |
Velo
VELO
|
$0.00306433 | -0.3% | -2.5% | -8.5% | $53.8M | $411.7M | 17.6B | ||
| 403 |
Theta Fuel
TFUEL
|
$0.00721082 | +0.1% | -0.5% | -3.1% | $53.6M | $58.5M | 7.4B | ||
| 404 |
Flying Tulip
FT
|
$0.09787300 | +0.4% | -0.6% | -0.3% | $53.4M | $2.7M | 545.6M | 10.0B | |
| 405 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 406 |
USDu
USDU
|
$0.99773100 | -0.1% | +0.1% | $53.1M | $11.7K | 53.2M | |||
| 407 |
Bio Protocol
BIO
|
$0.02468988 | +0.6% | -0.5% | -2.1% | $53.0M | $355.3M | 2.1B | 3.3B | |
| 408 |
DOLA
DOLA
|
$0.99698800 | +0.1% | $53.0M | $0.6M | 53.1M | ||||
| 409 |
Escoin
ELG
|
$0.28553600 | -0.5% | -0.5% | $63.6M | $0.9M | 222.9M | |||
| 410 |
InfiniFi USD
IUSD
|
$0.99996000 | $52.3M | $1.5K | 52.3M | |||||
| 411 |
River
RIVER
|
$2.66 | +1.9% | -1.4% | -0.4% | $52.1M | $0.6M | 19.6M | 100.0M | |
| 412 |
Linea
LINEA
|
$0.00215995 | +0.2% | +0.3% | -4.7% | $53.0M | $4.1B | 24.5B | 72.0B | |
| 413 |
Unitas
UP
|
$0.41267200 | -0.7% | -3.6% | +15.2% | $52.0M | $87.1M | 126.0M | 1000.0M | |
| 414 |
MarsCoin
MARSCOIN
|
$0.05112000 | +3.1% | +2.7% | -17.6% | $51.1M | $456.2M | 1000.0M | 1000.0M | |
| 415 |
Mina Protocol
MINA
|
$0.03946902 | +0.2% | -0.4% | -4.1% | $51.1M | $34.3M | 1.3B | ||
| 416 | $1.02 | $51.0M | 50.0M | |||||||
| 417 |
ECOMI
OMI
|
$0.00018841 | -0.9% | +2.7% | $51.0M | $3.7B | 271.0B | 750.0B | ||
| 418 |
Metal Blockchain
METAL
|
$0.10027900 | +5.3% | -1.2% | $50.9M | $4.7M | 507.6M | 666.7M | ||
| 419 |
ZIGChain
ZIG
|
$0.03610275 | +2.3% | -4.2% | -8.0% | $50.9M | $207.8M | 1.4B | 2.0B | |
| 420 |
Pharos
PROS
|
$0.37307000 | +0.2% | +0.3% | -4.9% | $50.6M | $3.3M | 135.6M | ||
| 421 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 422 |
Talus
US
|
$0.01740608 | -0.3% | +4.9% | -64.0% | $50.7M | $307.2M | 2.9B | 10.0B | |
| 423 |
Flow
FLOW
|
$0.03005665 | +0.3% | -2.7% | +0.9% | $50.6M | $115.6M | 1.7B | ||
| 424 |
DAPPOS
DOS
|
$0.25291100 | +0.8% | -8.1% | $50.6M | $400.1M | 200.0M | 1000.0M | ||
| 425 |
Billions Network
BILL
|
$0.02070031 | +0.3% | -3.7% | -21.4% | $50.3M | $138.4M | 2.4B | 10.0B | |
| 426 |
USDKG
USDKG
|
$0.99985100 | -0.1% | $50.0M | $7.6K | 50.0M | ||||
| 427 | $1.00 | $50.1M | 50.1M | |||||||
| 428 |
SP500 xStock
SPYX
|
$780.84 | +0.1% | +0.3% | $49.8M | $2.2K | 63.8K | |||
| 429 | $977.01 | -0.6% | +0.3% | +10.9% | $49.7M | $1.7K | 50.8K | |||
| 430 |
Diem
DIEM
|
$1,355.31 | +0.5% | +1.5% | $49.6M | $373.9 | 36.6K | |||
| 431 | $0.99963100 | $49.1M | $3.2M | 49.1M | ||||||
| 432 |
JupUSD
JUPUSD
|
$0.99875700 | $48.6M | $4.5M | 48.6M | |||||
| 433 |
Seeker
SKR
|
$0.00710194 | -0.1% | -1.6% | -10.0% | $48.4M | $162.0M | 6.8B | ||
| 434 |
Nano
XNO
|
$0.36302200 | +1.2% | -1.7% | -10.9% | $48.4M | $2.0M | 133.2M | 133.2M | |
| 435 | $11,988.46 | +0.1% | $47.9M | 4.0K | ||||||
| 436 |
Xphere
XP
|
$0.01639914 | +1.2% | +0.3% | $47.7M | $15.5M | 2.9B | 5.5B | ||
| 437 |
Enjin Coin
ENJ
|
$0.02390830 | +0.2% | -1.8% | -5.9% | $47.6M | $88.0M | 2.0B | ||
| 438 |
AI XOVIA
AIX
|
$0.47615600 | +0.3% | +1.2% | +15.0% | $47.6M | $1.4M | 100.0M | 100.0M | |
| 439 |
Wiki Cat
WKC
|
$0.00000009 | -0.2% | -3.5% | +8.9% | $46.7M | $1.9T | 536.0T | 853.0T | |
| 440 |
CROSS
CROSS
|
$0.09653500 | -0.3% | +5.1% | -2.7% | $47.0M | $79.6M | 486.7M | 1000.0M | |
| 441 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 442 |
Berachain
BERA
|
$0.14683400 | +1.7% | +0.6% | -5.7% | $46.6M | $85.6M | 317.2M | ||
| 443 | $977.88 | -0.3% | +0.6% | +10.7% | $46.1M | $2.5K | 47.1K | |||
| 444 |
AgentFun.AI
AGENTFUN
|
$0.41213700 | -0.1% | -0.1% | -0.5% | $1.1K | 100.0M | |||
| 445 |
Venus
XVS
|
$2.72 | +1.1% | +1.2% | -1.5% | $45.9M | $0.6M | 16.9M | 30.0M | |
| 446 | $784.10 | +0.2% | +0.1% | +0.5% | $45.9M | $994.7 | 58.6K | |||
| 447 |
FONQ
FONQ
|
$0.06525000 | +0.1% | +0.1% | +17.8% | $45.7M | $1.2M | 700.0M | 700.0M | |
| 448 |
Ravencoin
RVN
|
$0.00276977 | +0.3% | +4.0% | -23.4% | $45.4M | $1.2B | 16.4B | 21.0B | |
| 449 | $100.94 | +0.1% | $45.2M | 0.4M | ||||||
| 450 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $1.3M | 45.2M | |||||
| 451 |
aelf
ELF
|
$0.05470500 | +0.1% | -0.9% | -7.7% | $45.0M | $9.6M | 822.7M | 1000.0M | |
| 452 |
ETHGas
GWEI
|
$0.02277602 | -0.1% | -9.2% | -3.7% | $45.1M | $412.0M | 2.0B | 10.0B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Zilliqa
ZIL
|
$0.00229184 | +0.4% | -2.0% | -4.1% | $44.7M | $1.5B | 19.5B | 21.0B | |
| 454 |
Espresso
ESP
|
$0.07202300 | +1.0% | -3.7% | -1.5% | $48.0M | $55.7M | 666.2M | ||
| 455 |
MicroStrategy xStock
MSTRX
|
$94.02 | +0.6% | -8.3% | $44.5M | $2.8K | 0.5M | |||
| 456 |
Prize Protocol
PRIZE
|
$0.00087455 | -0.2% | +1.2% | $44.2M | $4.6M | 50.6B | 100.0B | ||
| 457 |
Kava
KAVA
|
$0.04082057 | +0.3% | +0.2% | -0.4% | $44.2M | $202.4M | 1.1B | ||
| 458 |
Spark
SPK
|
$0.01433801 | -0.2% | -0.6% | -3.4% | $44.2M | $372.5M | 3.1B | 10.0B | |
| 459 |
Acurast
ACU
|
$0.12563400 | +1.2% | +10.1% | +43.3% | $44.0M | $53.3M | 350.2M | ||
| 460 |
bitcastle Token
BCE
|
$0.11025700 | -0.1% | -5.0% | $44.1M | $0.4M | 400.0M | 1000.0M | ||
| 461 |
Sushi
SUSHI
|
$0.16069100 | +0.5% | +0.3% | -2.1% | $46.1M | $28.8M | 286.7M | ||
| 462 |
ZetaChain
ZETA
|
$0.02807595 | +0.5% | -0.3% | -6.3% | $43.8M | $155.9M | 1.6B | 2.1B | |
| 463 |
Axelar
AXL
|
$0.03579337 | +0.1% | -0.1% | -3.2% | $43.7M | $36.2M | 1.2B | ||
| 464 |
SentismAI
SENTIS
|
$0.22323500 | -0.4% | -0.1% | +2.7% | $43.8M | $8.8M | 196.0M | 1000.0M | |
| 465 |
Casper Network
CSPR
|
$0.00260601 | +0.5% | +0.9% | +36.5% | $43.5M | $2.6B | 16.7B | ||
| 466 |
affine
SN120
|
$11.29 | +0.3% | -0.4% | -9.9% | $43.3M | $17.5K | 3.8M | 21.0M | |
| 467 |
Holoworld
HOLO
|
$0.05665900 | +0.2% | -10.3% | -18.7% | $43.2M | $220.8M | 762.9M | 2.0B | |
| 468 |
Concordium
CCD
|
$0.00339510 | -0.5% | -2.7% | +7.2% | $43.1M | $25.0M | 12.7B | ||
| 469 |
FUNToken
FUN
|
$0.00405947 | -0.6% | -7.5% | -5.2% | $44.7M | $176.8M | 11.0B | ||
| 470 |
io.net
IO
|
$0.11252600 | +0.6% | -1.0% | -10.8% | $42.9M | $40.0M | 381.5M | 800.0M | |
| 471 |
Oasis
ROSE
|
$0.00537858 | +0.7% | -1.1% | -5.9% | $42.6M | $278.0M | 7.9B | 10.0B | |
| 472 |
Score
SN44
|
$8.13 | +0.1% | +0.7% | -7.9% | $42.5M | $91.0K | 5.2M | 21.0M | |
| 473 |
Babylon
BABY
|
$0.00984895 | -0.1% | -1.3% | -22.0% | $42.4M | $537.1M | 4.3B | ||
| 474 | $225.17 | +0.1% | +0.3% | +0.4% | $42.3M | $2.8K | 0.2M | |||
| 475 |
RedStone
RED
|
$0.08748100 | +0.3% | +0.6% | -2.2% | $42.2M | $260.1M | 482.2M | 1000.0M | |
| 476 |
Toshi
TOSHI
|
$0.00010027 | -0.1% | +0.3% | -4.7% | $42.2M | $19.1B | 420.7B | 420.7B | |
| 477 |
Frankencoin
ZCHF
|
$1.23 | -0.5% | $42.0M | $40.0K | 34.2M | ||||
| 478 |
DUSK
DUSK
|
$0.07044600 | +2.9% | +7.8% | +8.4% | $42.2M | $74.0M | 598.9M | 1000.0M | |
| 479 |
Zerebro
ZEREBRO
|
$0.04193653 | +0.6% | +8.3% | +12.5% | $41.9M | $170.7M | 999.9M | 1000.0M | |
| 480 | $0.00520983 | -0.1% | +0.3% | -7.8% | $41.9M | $88.2M | 8.1B | 8.1B | ||
| 481 |
Popcat
POPCAT
|
$0.04271928 | +0.7% | -2.6% | $41.9M | $197.7M | 980.0M | 980.0M | ||
| 482 |
Playnance
GCOIN
|
$0.00191209 | -0.1% | +4.9% | +62.2% | $47.9M | $267.6M | 25.0B | 77.0B | |
| 483 |
Rekt
REKT
|
$0.00000010 | -0.1% | -9.3% | $41.5M | $2.5T | 420.7T | 420.7T | ||
| 484 |
AltLayer
ALT
|
$0.00602998 | +0.2% | +0.9% | +1.6% | $41.5M | $450.2M | 6.9B | 10.0B | |
| 485 |
Resupply USD
REUSD
|
$0.98890100 | +0.2% | +0.1% | $40.9M | $4.3M | 41.3M | |||
| 486 |
Peanut the Squirrel
PNUT
|
$0.04118415 | +0.3% | +1.6% | +3.7% | $41.2M | $180.4M | 999.8M | 1000.0M | |
| 487 |
Useless Coin
USELESS
|
$0.04109717 | -0.6% | +6.6% | +7.2% | $41.1M | $116.9M | 999.9M | 1000.0M | |
| 488 | $34.93 | +0.3% | -5.5% | $40.4M | $4.2 | 1.2M | ||||
| 489 |
Nervos Network
CKB
|
$0.00083167 | +0.4% | +0.4% | -5.5% | $41.0M | $1.3B | 49.3B | ||
| 490 |
XYO Network
XYO
|
$0.00293984 | -0.1% | -0.4% | -1.2% | $41.0M | $225.6M | 13.9B | ||
| 491 |
Official FO
FO
|
$0.35100500 | +0.2% | -0.2% | -1.6% | $41.0M | $2.5M | 116.7M | 1000.0M | |
| 492 |
Purr
PURR
|
$0.06807200 | -0.2% | +1.8% | +4.5% | $40.5M | $2.8M | 595.2M | 1000.0M | |
| 493 | $1.00 | $40.3M | 40.3M | |||||||
| 494 |
OSK
OSK
|
$37.56 | -0.6% | -1.2% | $39.8M | $0.1 | 1.1M | 10.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
