Cryptocurrency Prices by Market Cap
Total volume $29.7B
Market cap $2.6T -2.7%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0433843 Gwei
Slow: 0.0432843 Gwei
Base: 0.0433843 Gwei
Fast: 0.0476871 Gwei
Source: Etherscan
Base: 0.0433843 Gwei
Fast: 0.0476871 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
STONK
STONK
|
$0.07240700 | -0.3% | -28.7% | -44.2% | $56.3M | $183.0M | 778.0M | 1000.0M | |
| 402 |
ONEchain
ONE
|
$0.10129200 | -0.2% | -3.3% | -5.2% | $56.3M | $18.2M | 555.4M | 1000.0M | |
| 403 |
NOXO
NOXO
|
$0.33687700 | -0.0% | +0.9% | -18.4% | $56.1M | $51.6K | 166.7M | 166.7M | |
| 404 |
Marscat Token
MCAT
|
$0.59579900 | -0.6% | -0.3% | -2.2% | $56.0M | $1.4M | 94.1M | 1000.0M | |
| 405 |
Helium
HNT
|
$0.27724700 | +0.1% | -2.3% | -23.9% | $55.7M | $11.3M | 200.9M | 223.0M | |
| 406 |
Babylon
BABY
|
$0.01070024 | -0.4% | -4.7% | -11.4% | $55.5M | $300.8M | 5.2B | ||
| 407 |
ECOMI
OMI
|
$0.00020471 | +0.5% | -14.1% | -21.1% | $55.5M | $4.3B | 271.0B | 750.0B | |
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 409 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -2.9% | -6.3% | $55.2M | $4424.7T | 184126.1T | 420000.0T | |
| 410 |
ZIG Finance
ZIG
|
$0.03911418 | +0.0% | -0.6% | -7.0% | $55.1M | $1.8B | 1.4B | 2.0B | |
| 411 |
BRLA Digital BRLA
BRLA
|
$0.17729200 | +0.0% | -1.5% | -3.7% | $55.0M | $1.3M | 310.0M | ||
| 412 |
Spark
SPK
|
$0.01592485 | -0.6% | -1.9% | -7.6% | $54.8M | $192.5M | 3.4B | 10.0B | |
| 413 |
Qubic
QUBIC
|
$0.00000037 | +0.2% | -2.2% | -6.3% | $54.3M | $2.2T | 146.6T | 200.0T | |
| 414 |
Flying Tulip
FT
|
$0.11165500 | +0.1% | -1.5% | -3.3% | $54.3M | $30.0K | 486.3M | 516.5M | |
| 415 |
Espresso
ESP
|
$0.07535900 | -1.5% | -2.7% | -6.0% | $53.9M | $19.9M | 715.4M | ||
| 416 |
VeThor
VTHO
|
$0.00051585 | -0.5% | -3.7% | -8.8% | $53.8M | $1.5B | 104.4B | ||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 | $106.16 | +0.0% | -0.4% | +0.1% | $53.0M | $4.5K | 0.5M | |||
| 419 |
Linea
LINEA
|
$0.00214703 | -0.3% | -3.1% | -10.2% | $52.7M | $2.6B | 24.5B | 72.0B | |
| 420 |
Acurast
ACU
|
$0.11928900 | +0.2% | -0.6% | -0.5% | $52.3M | $11.3M | 438.1M | ||
| 421 |
NVIDIA xStock
NVDAX
|
$187.30 | -0.0% | -0.4% | -8.5% | $52.0M | $16.1K | 0.3M | ||
| 422 |
ALEO
ALEO
|
$0.03329592 | -0.3% | -6.0% | +4.9% | $51.7M | $88.9M | 1.6B | 5.0B | |
| 423 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 424 |
AB
AB
|
$0.00052123 | +0.0% | -0.3% | -0.4% | $51.5M | $1.5B | 98.8B | 100.0B | |
| 425 |
Rnt
RNT
|
$0.35686300 | -0.0% | +0.5% | +2.3% | $51.3M | $23.2K | 143.8M | 200.0M | |
| 426 |
KAITO
KAITO
|
$0.21242600 | -0.2% | -2.7% | -11.2% | $51.3M | $27.2M | 241.4M | 1000.0M | |
| 427 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 428 |
FONQ
FONQ
|
$0.07303600 | -0.3% | -0.6% | -1.0% | $51.1M | $1.3M | 700.0M | 700.0M | |
| 429 |
Sushi
SUSHI
|
$0.17827300 | -0.3% | -2.0% | -8.3% | $51.1M | $12.6M | 286.8M | ||
| 430 |
Unipoly
UNP
|
$0.18286100 | -0.5% | -0.4% | -3.0% | $51.1M | $5.2M | 279.2M | 1000.0M | |
| 431 |
Precious Metals USD
PMUSD
|
$0.56896000 | -0.0% | +1.1% | +4.9% | $50.8M | $12.0K | 89.2M | ||
| 432 | $0.00452693 | -0.2% | -2.5% | -1.6% | $50.5M | $411.1M | 11.2B | |||
| 433 | $0.00113829 | +1.5% | +0.4% | -6.3% | $50.5M | $229.9M | 44.4B | |||
| 434 | $1.00 | $50.5M | 50.5M | |||||||
| 435 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 436 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 437 |
io.net
IO
|
$0.11737100 | -0.4% | -3.9% | -12.8% | $50.0M | $35.9M | 426.1M | 800.0M | |
| 438 |
aelf
ELF
|
$0.05988300 | -0.7% | -1.0% | +0.1% | $49.6M | $3.2M | 829.1M | 1000.0M | |
| 439 | $187.13 | -0.1% | -0.3% | -8.6% | $49.5M | $29.5K | 0.3M | |||
| 440 |
Nervos Network
CKB
|
$0.00099252 | -1.0% | -8.1% | -19.3% | $49.5M | $1.9B | 49.9B | ||
| 441 |
XPR Network
XPR
|
$0.00172255 | +0.1% | -1.9% | -7.1% | $49.4M | $844.9M | 28.7B | ||
| 442 |
Turbo
TURBO
|
$0.00071397 | -0.3% | -2.0% | -7.4% | $49.3M | $7.1B | 69.0B | 69.0B | |
| 443 |
Metal Blockchain
METAL
|
$0.09608700 | -1.0% | -2.6% | -7.0% | $48.8M | $2.8M | 507.6M | 666.7M | |
| 444 |
Manadia
UMXM
|
$0.00616588 | +0.0% | -0.9% | -52.6% | $1.5M | $129.0M | 250.6M | 300.0M | |
| 445 |
ShareX
SHARE
|
$2.70 | +0.1% | -0.1% | -1.8% | $48.5M | $0.4M | 17.9M | 100.0M | |
| 446 |
NovaChargeX Coin
NCX
|
$0.40317300 | -0.0% | -0.0% | +0.1% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 447 | $12,093.97 | +0.1% | $48.3M | 4.0K | ||||||
| 448 |
GoPlus Security
GPS
|
$0.00797253 | -0.2% | -3.4% | +0.9% | $48.1M | $265.4M | 6.0B | 10.0B | |
| 449 |
Nexpace
NXPC
|
$0.15084900 | -1.0% | -2.1% | -12.3% | $48.0M | $13.8M | 318.4M | 1000.0M | |
| 450 | $0.00810022 | -0.5% | -0.1% | -3.2% | $47.8M | $0.5M | 5.9B | |||
| 451 |
USDu
USDU
|
$0.99858900 | -0.0% | -0.0% | -0.0% | $47.7M | $10.6K | 47.8M | ||
| 452 |
Venus
XVS
|
$2.81 | -1.0% | -0.2% | -2.1% | $47.5M | $0.3M | 16.9M | 30.0M | |
| 453 |
Magma Finance
MAGMA
|
$0.24977100 | -1.4% | -12.0% | -44.7% | $47.5M | $101.7M | 190.0M | 1000.0M | |
| 454 | $0.17744300 | +0.0% | -1.0% | -2.8% | $47.5M | $0.8M | 267.4M | |||
| 455 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 456 | $0.99948100 | +0.0% | -0.0% | -0.0% | $47.3M | $2.1M | 47.4M | |||
| 457 | $1.12 | +0.1% | $47.1M | 42.1M | ||||||
| 458 |
RE
RE
|
$0.29283400 | -0.2% | -4.2% | -18.9% | $46.7M | $26.2M | 159.6M | 1000.0M | |
| 459 | $128.02 | -0.1% | -0.7% | -5.0% | $46.8M | $36.9K | 0.4M | |||
| 460 |
Infinity Gaming
INF8
|
$0.23296500 | -0.3% | -4.8% | -3.0% | $46.6M | $0.7M | 200.0M | 250.0M | |
| 461 |
Nesa
NES
|
$0.15612100 | -1.6% | +5.5% | +24.6% | $46.4M | $58.7M | 297.3M | ||
| 462 |
Enjin Coin
ENJ
|
$0.02279318 | -0.4% | -2.7% | -5.3% | $45.9M | $80.1M | 2.0B | ||
| 463 |
ARIA NETWORK
ARIAX
|
$0.22856900 | +0.0% | -1.9% | -1.7% | $45.7M | $3.1M | 200.0M | 200.0M | |
| 464 |
Astar
ASTR
|
$0.00516702 | -0.4% | -4.3% | -11.6% | $45.6M | $154.4M | 8.8B | 10.0B | |
| 465 | $740.63 | +0.2% | -0.1% | -3.1% | $45.4M | $967.1 | 61.3K | |||
| 466 |
Oasis
ROSE
|
$0.00557882 | -0.5% | -3.9% | -9.6% | $45.3M | $136.3M | 8.1B | 10.0B | |
| 467 |
Axelar
AXL
|
$0.03608620 | -1.0% | -3.0% | -20.4% | $45.2M | $87.7M | 1.3B | ||
| 468 |
Nosana
NOS
|
$0.45086600 | +0.3% | +5.1% | +12.8% | $45.1M | $1.3M | 100.0M | 100.0M | |
| 469 |
Holoworld
HOLO
|
$0.05401100 | -0.6% | -3.5% | -6.0% | $44.9M | $11.5M | 832.1M | 2.0B | |
| 470 |
DeXe
DEXE
|
$1.27 | -0.5% | -1.9% | -14.4% | $44.8M | $2.6M | 35.3M | ||
| 471 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 472 |
Comedian
BAN
|
$0.04443321 | -1.1% | -5.2% | -16.4% | $44.4M | $41.2M | 1000.0M | 1000.0M | |
| 473 |
Creditcoin
CTC
|
$0.08063900 | -0.0% | -1.0% | -8.4% | $44.3M | $7.5M | 549.6M | ||
| 474 |
JupUSD
JUPUSD
|
$0.99863300 | +0.0% | -0.0% | -0.1% | $44.2M | $1.0M | 44.3M | ||
| 475 |
BIM
BIM
|
$1.46 | +0.0% | +0.0% | -1.5% | $43.8M | $0.1M | 30.0M | 30.0M | |
| 476 |
FOLKS
FOLKS
|
$2.38 | -0.1% | -1.5% | +8.0% | $43.7M | $0.7M | 18.4M | 50.0M | |
| 477 |
Lombard
BARD
|
$0.11036000 | -1.5% | -0.1% | -1.1% | $43.8M | $12.0M | 396.6M | 1000.0M | |
| 478 |
Resupply USD
REUSD
|
$0.99147600 | -0.0% | +0.0% | -0.2% | $43.7M | $0.8M | 44.0M | ||
| 479 |
Tellor Tributes
TRB
|
$15.35 | -0.3% | -2.5% | -7.3% | $43.5M | $0.6M | 2.8M | ||
| 480 |
AI Analysis Token
AIAT
|
$0.36700300 | -0.2% | -2.1% | -5.8% | $43.4M | $99.9K | 118.4M | 500.0M | |
| 481 |
Nano
XNO
|
$0.32555200 | -0.3% | +1.4% | +0.5% | $43.4M | $0.8M | 133.2M | 133.2M | |
| 482 |
DUSK
DUSK
|
$0.06999200 | -0.4% | -4.6% | -20.6% | $42.9M | $37.3M | 613.3M | 1000.0M | |
| 483 | $43.63 | -0.1% | -0.2% | +4.0% | $42.9M | $11.1 | 1.0M | |||
| 484 |
MarsCoin
MARSCOIN
|
$0.04272971 | -0.7% | -5.8% | -19.9% | $42.7M | $73.3M | 1000.0M | 1000.0M | |
| 485 |
ChainOpera AI
COAI
|
$0.22650300 | -0.7% | +0.4% | -9.7% | $42.6M | $6.5M | 188.0M | 1000.0M | |
| 486 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.0% | +0.7% | $42.4M | $0.7M | 34.8M | ||
| 487 |
SPACE ID
ID
|
$0.02720039 | -0.8% | -5.2% | -8.6% | $42.4M | $69.3M | 1.6B | 2.0B | |
| 488 |
FastX Network Token
FXNW
|
$0.32531500 | -0.4% | -1.3% | -4.0% | $42.3M | $0.5M | 130.0M | 1000.0M | |
| 489 |
Metronome Synth USD
MSUSD
|
$0.82091500 | -0.1% | -0.5% | -5.8% | $42.2M | $0.2M | 51.4M | ||
| 490 |
BOOK OF MEME
BOME
|
$0.00061122 | -0.1% | -2.3% | +0.3% | $42.2M | $5.7B | 69.0B | 69.0B | |
| 491 |
Bio Protocol
BIO
|
$0.01965266 | -0.1% | -3.6% | -8.7% | $42.2M | $253.4M | 2.1B | 3.3B | |
| 492 |
Vanta Network
VANTA
|
$7.43 | +0.3% | -0.5% | -2.3% | $42.0M | $24.2K | 5.6M | 21.0M | |
| 493 |
Arcium
ARX
|
$0.20012500 | -1.2% | -16.5% | -7.0% | $41.8M | $28.1M | 208.8M | 1000.0M | |
| 494 |
Merlin Chain
MERL
|
$0.02919531 | +0.1% | -1.9% | -3.7% | $41.7M | $132.1M | 1.4B | 2.1B | |
| 495 |
affine
SN120
|
$9.31 | +0.3% | -1.5% | -5.7% | $41.7M | $18.6K | 4.5M | 21.0M | |
| 496 |
Space and Time
SXT
|
$0.00896112 | +0.4% | -1.1% | +10.5% | $41.6M | $388.1M | 4.6B | 5.0B | |
| 497 |
NKYC Token
NKYC
|
$10.37 | +0.0% | -2.0% | -1.0% | $41.5M | $34.7K | 4.0M | 21.0M | |
| 498 |
Ontology
ONT
|
$0.04142486 | -0.3% | -4.0% | -12.1% | $41.4M | $26.3M | 1000.0M | ||
| 499 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $41.2M | 40.2M | |||
| 500 |
Score
SN44
|
$7.00 | +0.0% | -2.3% | -3.0% | $41.2M | $33.6K | 5.9M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
