Cryptocurrency Prices by Market Cap

Total volume $48.2B Market cap $2.2T -0.8% Dominance: BTC 56.1% ETH 10.1% ETH Gas: 0.0977736 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
396	SuperVerse SUPER	$0.08449800		-1.0%	+0.3%	$54.1M	$21.5M	640.2M	1000.0M
397	Turbo TURBO	$0.00078405	-0.2%	-1.0%	-2.6%	$54.1M	$6.3B	69.0B	69.0B
398	Nexpace NXPC	$0.18147300	+0.9%	+1.7%	-22.7%	$54.1M	$30.1M	298.0M	1000.0M
399	APES APES	$0.05990100		+0.9%	-5.0%	$53.9M	$59.1	900.0M	900.0M
400	Micron Technology (bStocks Tokenized Stock) MUB	$972.39	+0.3%	+1.5%	+11.2%	$53.9M	$15.4K	55.4K
401	Theta Fuel TFUEL	$0.00725886	-0.1%	-0.5%	-2.6%	$54.0M	$51.5M	7.4B
402	SanDisk (bStocks Tokenized Stock) SNDKB	$1,655.94	+0.9%	+7.5%	+36.5%	$53.4M	$55.3K	32.3K
403	ZIGChain ZIG	$0.03806455	-0.3%	-0.4%	-4.4%	$53.6M	$134.6M	1.4B	2.0B
404	StonkBroker STONKBROKER	$0.03392299	-3.8%	+8.1%	+33.9%	$53.4M	$432.3M	1.6B	2.7B
405	Flying Tulip FT	$0.09813600	-0.1%	-0.3%	-1.3%	$53.6M	$2.6M	545.8M	10.0B
406	Kusama KSM	$2.86		-0.4%	-6.9%	$53.4M	$1.4M	18.7M
407	Neutrl USD NUSD	$0.99825300			-0.1%	$53.3M	$10.3K	53.4M
408	Escoin ELG	$0.28857500	-0.3%		+0.7%	$64.3M	$1.2M	222.9M
409	DOLA DOLA	$0.99689500			+0.2%	$53.0M	$0.3M	53.1M
410	Bio Protocol BIO	$0.02463505	-0.3%	-0.5%	-0.3%	$52.8M	$375.0M	2.1B	3.3B
411	MarsCoin MARSCOIN	$0.05255000	+0.5%	-1.5%	-18.9%	$52.5M	$118.5M	1000.0M	1000.0M
412	USDu USDU	$0.99749000				$52.7M	$0.1M	52.9M
413	Orochi Network ON	$0.36392200	-0.1%	-8.7%	+10.9%	$52.5M	$15.5M	144.3M	1000.0M
414	InfiniFi USD IUSD	$0.99973500		+0.3%		$52.4M	$1.4K	52.4M
415	ECOMI OMI	$0.00019280		-1.5%	+12.8%	$52.2M	$4.0B	271.0B	750.0B
416	River RIVER	$2.66	-0.5%	+2.8%	-14.1%	$52.1M	$0.7M	19.6M	100.0M
417	Billions Network BILL	$0.02147860	-0.6%	-6.9%	-11.6%	$52.2M	$182.0M	2.4B	10.0B
418	Walrus WAL	$0.02064354	-0.5%	-0.6%	-17.5%	$51.8M	$101.2M	2.5B	5.0B
419	Flow FLOW	$0.03074326	-0.1%	-3.3%	+12.1%	$51.7M	$124.4M	1.7B
420	Wormhole W	$0.00816809	-0.2%	+0.2%	-1.3%	$51.6M	$537.2M	6.3B	10.0B
421	EXOD EXOD	$4.93			-2.1%	$51.5M		10.4M	10.4M
422	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02				$51.0M		50.0M
423	Linea LINEA	$0.00210724	-0.1%	-1.5%	-4.4%	$51.7M	$3.4B	24.5B	72.0B
424	NA Capital-as-a-Service SSTN PC0016245	$1.00				$50.6M		50.6M	100.0M
425	Mina Protocol MINA	$0.03907168		-2.1%	-4.7%	$50.5M	$66.2M	1.3B
426	Talus US	$0.01745869	+3.4%	-27.9%	-65.4%	$50.8M	$894.6M	2.9B	10.0B
427	Diem DIEM	$1,377.48	+0.1%	-1.7%	+4.4%	$50.4M	$501.5	36.6K
428	Pharos PROS	$0.36963600	-0.6%	-2.4%	-6.2%	$50.1M	$7.1M	135.6M
429	Unitas UP	$0.39683900		-0.1%	+20.1%	$50.0M	$87.7M	126.0M	1000.0M
430	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.1M		50.1M
431	USDKG USDKG	$0.99950100		-0.1%	-0.1%	$50.0M	$31.4K	50.0M
432	SP500 xStock SPYX	$779.55	-0.1%	-0.3%	+0.3%	$49.7M	$4.8K	63.8K
433	JupUSD JUPUSD	$0.99884900			-0.1%	$49.5M	$4.4M	49.5M
434	Holoworld HOLO	$0.06456100		-5.3%	-4.3%	$49.3M	$135.6M	762.9M	2.0B
435	Nano XNO	$0.36928800	+0.3%	-3.4%	-5.2%	$49.2M	$1.6M	133.2M	133.2M
436	Fidelity Digital Dollar FIDD	$0.99925900			-0.1%	$49.1M	$26.8M	49.1M
437	Enjin Coin ENJ	$0.02459686	-0.2%	+1.5%	-3.7%	$49.0M	$145.2M	2.0B
438	FUNToken FUN	$0.00454684	-0.3%	-0.1%	+13.1%	$50.0M	$260.4M	11.0B
439	Metal Blockchain METAL	$0.09414200	+0.9%	-0.7%	-4.8%	$47.8M	$5.2M	507.6M	666.7M
440	Seeker SKR	$0.00705274	-0.2%	+1.0%	-3.5%	$48.1M	$248.8M	6.8B
441	Sygnum FIUSD Liquidity Fund FIUSD	$11,988.46			+0.1%	$47.9M		4.0K
442	Xphere XP	$0.01645642	-0.2%	+1.5%	+2.1%	$47.8M	$21.8M	2.9B	5.5B
443	AI XOVIA AIX	$0.47510600		-0.4%	+31.9%	$47.5M	$1.7M	100.0M	100.0M
444	Tradable LatAm BNPL SSTN PC0000027	$1.00				$47.0M		47.0M	100.0M
445	Wiki Cat WKC	$0.00000009	+0.8%	+3.9%	+2.6%	$47.1M	$2.8T	536.0T	853.0T
446	AgentFun.AI AGENTFUN	$3.82	-0.5%	+859.6%	+791.3%		$135.5		100.0M
447	USD.AI CHIP	$0.02291957	+0.3%	+1.3%	-8.5%	$45.8M	$307.2M	2.0B	10.0B
448	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$781.96		-0.3%	+0.2%	$45.8M	$1.2K	58.6K
449	Micron Technology (Ondo Tokenized Stock) MUON	$970.10	+0.3%	+1.4%	+10.6%	$45.8M	$2.7K	47.2K
450	aelf ELF	$0.05545500	-0.1%	-6.5%	-6.0%	$45.6M	$23.8M	822.7M	1000.0M
451	FONQ FONQ	$0.06476400	+0.1%	-0.5%	+17.5%	$45.3M	$0.9M	700.0M	700.0M
452	Fidelity USD Digital Liquidity Fund-Acc FILQA	$100.94			+0.1%	$45.2M		0.4M
452	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,902.16	-0.3%	-0.6%	-1.7%	$44.6M	$4.6K	23.5K
453	Zilliqa ZIL	$0.00231806	-0.6%	-2.1%	-3.8%	$45.2M	$1.7B	19.5B	21.0B
454	StraitsX XUSD XUSD	$1.00		+0.1%		$45.2M	$10.7M	45.2M
455	Espresso ESP	$0.07291000	+0.1%	-3.0%	+5.2%	$48.6M	$62.6M	666.0M
456	Berachain BERA	$0.14140900	-0.1%	+0.2%	-8.7%	$44.8M	$44.4M	317.1M
457	Venus XVS	$2.64		-1.1%	-2.5%	$44.5M	$0.6M	16.9M	30.0M
458	bitcastle Token BCE	$0.11052000		-0.6%	-5.6%	$44.2M	$0.5M	400.0M	1000.0M
459	Prize Protocol PRIZE	$0.00087352	-0.1%	-0.5%	+3.3%	$44.2M	$85.1M	50.6B	100.0B
460	MicroStrategy xStock MSTRX	$93.09	-0.1%	-4.0%	-6.9%	$44.0M	$14.5K	0.5M
461	Kava KAVA	$0.04055278	-0.1%	+0.2%	-0.6%	$43.9M	$227.3M	1.1B
462	Concordium CCD	$0.00346607	+0.2%	+5.0%	+8.4%	$43.9M	$41.1M	12.7B
463	Ravencoin RVN	$0.00267491	+0.2%	-1.0%	-24.8%	$43.9M	$3.7B	16.4B	21.0B
464	Acurast ACU	$0.12611300	-1.2%	-4.3%	+54.2%	$44.0M	$133.8M	348.5M
465	Prom PROM	$2.39	+2.3%	-3.0%	+14.3%	$43.6M	$13.8M	18.2M	19.2M
466	SentismAI SENTIS	$0.22236600	+1.1%	+2.0%	+5.9%	$43.6M	$11.0M	196.0M	1000.0M
467	Axelar AXL	$0.03552700	-0.3%	-1.7%	-1.8%	$43.4M	$59.4M	1.2B
468	Spark SPK	$0.01413834	+0.4%	+1.0%	-4.9%	$43.3M	$404.9M	3.1B	10.0B
469	Sushi SUSHI	$0.15796300	-0.9%	-1.5%	-5.5%	$45.3M	$42.4M	286.7M
470	affine SN120	$11.38	+1.7%	-4.6%	+1.7%	$43.4M	$54.1K	3.8M	21.0M
471	HOME HOME	$0.00990989	+0.3%	-7.8%	+7.5%	$42.7M	$4.0B	4.3B	10.0B
472	Babylon BABY	$0.00981715	+0.2%	-2.6%	-15.7%	$42.2M	$518.0M	4.3B
473	NVIDIA (Ondo Tokenized Stock) NVDAON	$224.90	-0.1%	-0.3%	+0.5%	$42.3M	$4.1K	0.2M
474	ZetaChain ZETA	$0.02705934	+0.4%	-1.0%	-7.7%	$42.2M	$189.5M	1.6B	2.1B
475	Frankencoin ZCHF	$1.23		+0.2%	-0.6%	$42.0M	$81.1K	34.2M
476	io.net IO	$0.11020700	+0.2%	-3.1%	-7.7%	$42.0M	$56.1M	381.5M	800.0M
477	RedStone RED	$0.08749000	-0.1%	+1.6%	-0.5%	$42.0M	$83.7M	480.1M	1000.0M
478	Oasis ROSE	$0.00529597	+0.2%	-0.9%	-5.3%	$42.0M	$311.6M	7.9B	10.0B
479	Pirate Chain ARRR	$0.21274600	-1.2%	-1.6%	-9.1%	$41.7M	$1.9M	196.2M
480	Non-Playable Coin NPC	$0.00519329	+0.3%	-0.8%	-7.5%	$41.8M	$100.6M	8.1B	8.1B
481	Toshi TOSHI	$0.00009927		-0.5%	-3.7%	$41.8M	$19.6B	420.7B	420.7B
482	Score SN44	$8.17	+1.5%	-4.1%	+5.4%	$42.4M	$70.7K	5.2M	21.0M
483	Rekt REKT	$0.00000010		-0.2%	-11.5%	$41.6M	$2.4T	420.7T	420.7T
484	Resupply USD REUSD	$0.98647700		-0.2%		$40.9M	$0.6M	41.5M
485	Popcat POPCAT	$0.04194357	-0.1%	+0.7%	-1.1%	$41.1M	$205.1M	980.0M	980.0M
486	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.86		-3.2%	-5.7%	$40.3M	$23.4	1.2M
487	Official FO FO	$0.35123000		+0.4%	-1.5%	$41.0M	$2.6M	116.7M	1000.0M
488	Casper Network CSPR	$0.00244927	+3.1%	+3.3%	+20.9%	$40.9M	$1.2B	16.7B
489	XYO Network XYO	$0.00293208	-0.1%	-2.1%	-7.9%	$40.8M	$284.7M	13.9B
490	Peanut the Squirrel PNUT	$0.04079998	-0.4%	-3.0%	+5.1%	$40.8M	$195.8M	999.8M	1000.0M
491	Peoples Reserve PRN	$0.05994400		+4.1%	+14.7%	$40.7M	$45.1K	678.7M	1000.0M
492	TronBank TBK	$0.60013600	+0.1%	-0.8%	-2.4%	$40.6M	$0.4M	67.7M	1000.0M
493	Nervos Network CKB	$0.00082147	-0.1%	+0.2%	-1.6%	$40.5M	$1.2B	49.3B
494	REAL ASSET	$0.26632600	-0.1%	+0.3%	+3.4%	$40.5M	$2.7M	152.0M	1000.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.