Cryptocurrency Prices by Market Cap
Total volume $37.5B
Market cap $2.3T +0.5%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0409529 Gwei
Slow: 0.0408284 Gwei
Base: 0.0409529 Gwei
Fast: 0.0431725 Gwei
Source: Etherscan
Base: 0.0409529 Gwei
Fast: 0.0431725 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Mina Protocol
MINA
|
$0.04081995 | -0.6% | -0.8% | -8.0% | $52.8M | $42.1M | 1.3B | ||
| 400 |
SuperVerse
SUPER
|
$0.08230300 | +0.1% | -0.5% | -2.2% | $52.7M | $18.1M | 640.2M | 1000.0M | |
| 401 |
Magma Finance
MAGMA
|
$0.27637700 | -0.6% | -6.5% | -12.2% | $52.5M | $2.1M | 190.0M | 1000.0M | |
| 402 |
Useless Coin
USELESS
|
$0.05221000 | +0.4% | +1.5% | -10.7% | $52.2M | $106.9M | 999.9M | 1000.0M | |
| 403 | $0.19536300 | -0.0% | -0.1% | +0.4% | $52.2M | $4.1K | 267.2M | |||
| 404 |
InfiniFi USD
IUSD
|
$0.99871600 | +0.0% | -0.1% | -0.0% | $52.0M | $23.6K | 52.1M | ||
| 405 |
AI Rig Complex
ARC
|
$0.05203400 | -0.5% | -1.0% | -12.0% | $52.0M | $68.0M | 1000.0M | 1000.0M | |
| 406 |
EXOD
EXOD
|
$4.95 | -0.1% | -8.1% | $51.7M | 10.4M | 10.4M | |||
| 407 |
FUNToken
FUN
|
$0.00485406 | -0.4% | -2.0% | +3.0% | $51.4M | $260.1M | 10.6B | ||
| 408 |
USD.AI
CHIP
|
$0.02560176 | -0.4% | -0.1% | -12.3% | $51.2M | $89.9M | 2.0B | 10.0B | |
| 409 | $1.02 | -0.0% | $51.0M | 50.0M | ||||||
| 410 |
Wormhole
W
|
$0.00817119 | +0.3% | +0.9% | -9.8% | $51.0M | $479.1M | 6.2B | 10.0B | |
| 411 |
Zilliqa
ZIL
|
$0.00260701 | -0.2% | -3.3% | +6.3% | $50.9M | $1.2B | 19.5B | 21.0B | |
| 412 |
Metal Blockchain
METAL
|
$0.09941300 | +0.1% | -0.5% | -5.4% | $50.5M | $5.3M | 507.6M | 666.7M | |
| 413 |
io.net
IO
|
$0.13350300 | -0.2% | -0.0% | -7.7% | $50.5M | $36.7M | 378.4M | 800.0M | |
| 414 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | -0.0% | $50.1M | $75.6K | 50.0M | ||
| 415 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.1% | $50.0M | $14.7K | 50.0M | |||
| 416 |
Diem
DIEM
|
$1,333.93 | -0.5% | -0.8% | -13.6% | $49.8M | $377.8 | 37.3K | ||
| 417 |
Bitget Wrapped BTC
BGBTC
|
$63,382.00 | -0.1% | +0.6% | -1.6% | $49.7M | $0.7 | 784.0 | ||
| 418 |
bitcastle Token
BCE
|
$0.12392800 | +0.3% | +0.7% | -2.3% | $49.6M | $0.4M | 400.0M | 1000.0M | |
| 419 |
aelf
ELF
|
$0.06013600 | +0.3% | +0.5% | -0.1% | $49.5M | $9.2M | 822.6M | 1000.0M | |
| 420 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 421 |
Rekt
REKT
|
$0.00000012 | -0.2% | -2.7% | +11.2% | $49.1M | $3.6T | 420.7T | 420.7T | |
| 422 |
Enjin Coin
ENJ
|
$0.02464136 | -0.1% | -1.9% | -8.8% | $49.0M | $111.6M | 2.0B | ||
| 423 | $0.99980500 | -0.1% | -0.0% | +0.0% | $48.9M | $2.0M | 48.9M | |||
| 424 |
Babylon
BABY
|
$0.01143129 | -1.2% | -10.2% | -7.8% | $49.0M | $795.1M | 4.3B | ||
| 425 |
River
RIVER
|
$2.49 | +0.4% | -2.0% | -19.2% | $48.8M | $0.6M | 19.6M | 100.0M | |
| 426 |
Spark
SPK
|
$0.01601009 | -0.0% | -1.0% | -4.5% | $48.2M | $316.8M | 3.0B | 10.0B | |
| 427 |
Circle xStock
CRCLX
|
$61.41 | +0.3% | -0.5% | -3.5% | $48.2M | $28.8K | 0.8M | ||
| 428 |
Bio Protocol
BIO
|
$0.02240311 | -0.4% | -2.8% | -14.3% | $48.1M | $337.7M | 2.1B | 3.3B | |
| 429 |
ECOMI
OMI
|
$0.00017701 | +0.9% | -3.2% | +17.9% | $48.0M | $5.2B | 271.0B | 750.0B | |
| 430 | $11,971.52 | +0.1% | $47.9M | 4.0K | ||||||
| 431 |
Hydration
HDX
|
$0.00806891 | -0.1% | -1.7% | +26.0% | $47.8M | $8.3M | 5.9B | 6.5B | |
| 432 |
Bedrock
BR
|
$0.16216500 | -1.9% | +7.2% | +9.4% | $47.3M | $13.0M | 291.7M | 1000.0M | |
| 433 |
Flow
FLOW
|
$0.02814514 | -0.2% | -6.5% | +11.7% | $47.3M | $201.7M | 1.7B | ||
| 434 |
SP500 xStock
SPYX
|
$751.78 | +0.0% | +0.4% | +0.8% | $47.1M | $1.2K | 62.6K | ||
| 435 |
Holoworld
HOLO
|
$0.06471300 | -0.6% | -4.6% | -4.7% | $47.0M | $48.4M | 726.3M | 2.0B | |
| 436 |
Berachain
BERA
|
$0.15489800 | +0.1% | -0.1% | -12.7% | $46.7M | $36.0M | 301.7M | ||
| 437 |
Seeker
SKR
|
$0.00686934 | +1.9% | -2.7% | -14.3% | $46.6M | $252.7M | 6.8B | ||
| 438 |
DOLA
DOLA
|
$0.99685200 | +0.0% | +0.0% | +0.1% | $46.5M | $0.2M | 46.7M | ||
| 439 |
Cysic
CYS
|
$0.28882000 | -0.6% | +0.4% | -6.6% | $46.4M | $11.3M | 160.8M | 1000.0M | |
| 440 |
Venus
XVS
|
$2.74 | +0.0% | -1.4% | -7.1% | $46.2M | $0.3M | 16.9M | 30.0M | |
| 441 |
AgentFun.AI
AGENTFUN
|
$0.45751300 | -0.2% | -0.5% | -4.5% | $45.8M | $564.9 | 100.0M | 100.0M | |
| 442 |
Degen
DEGEN
|
$0.00126230 | -0.0% | -0.2% | +2.2% | $45.9M | $2.9B | 36.4B | ||
| 443 |
Official FO
FO
|
$0.35353900 | -0.0% | -2.2% | +0.9% | $45.6M | $1.1M | 128.8M | 1000.0M | |
| 444 | $100.81 | +0.1% | $45.2M | 0.4M | ||||||
| 445 |
StraitsX XUSD
XUSD
|
$0.99994200 | +0.0% | -0.0% | -0.0% | $45.2M | $0.5M | 45.2M | ||
| 446 |
MEET48
IDOL
|
$0.02313104 | -3.9% | -2.1% | +55.1% | $44.9M | $2.4B | 1.9B | 4.8B | |
| 447 |
Axelar
AXL
|
$0.03691352 | +0.3% | -0.8% | -9.6% | $44.8M | $27.1M | 1.2B | ||
| 448 |
Glidr
GLIDR
|
$1.26 | +0.6% | -0.1% | +23.2% | $44.7M | $15.1K | 35.5M | 100.0M | |
| 449 |
BasedHype
BASEDHYPE
|
$0.00446583 | -0.2% | -23.9% | -25.8% | $44.7M | $0.5M | 10.0B | 10.0B | |
| 450 |
Cap
CAP
|
$0.02863406 | -5.0% | -23.4% | +44.8% | $44.7M | $503.4M | 1.6B | 10.0B | |
| 451 |
ZetaChain
ZETA
|
$0.02862301 | +0.4% | -0.4% | -11.6% | $44.6M | $166.1M | 1.6B | 2.1B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Xphere
XP
|
$0.01542906 | +1.1% | -9.4% | -13.8% | $44.4M | $35.7M | 2.9B | 5.5B | |
| 453 |
LAB
LAB
|
$0.13545200 | +0.1% | -13.1% | -9.2% | $44.4M | $213.2M | 327.5M | 1000.0M | |
| 454 |
Kava
KAVA
|
$0.04082804 | -0.2% | -0.6% | -10.0% | $44.2M | $198.3M | 1.1B | ||
| 455 |
Precious Metals USD
PMUSD
|
$0.46757300 | +0.0% | -1.6% | -24.8% | $44.0M | $6.2K | 94.0M | ||
| 456 |
Oasis
ROSE
|
$0.00550528 | -0.8% | +2.9% | +3.9% | $43.6M | $1.5B | 7.9B | 10.0B | |
| 457 |
Toshi
TOSHI
|
$0.00010353 | +0.1% | -0.9% | -7.2% | $43.6M | $18.2B | 420.7B | 420.7B | |
| 458 |
Espresso
ESP
|
$0.06996000 | +0.2% | +6.9% | -5.3% | $43.4M | $145.8M | 620.5M | ||
| 459 |
MegaETH
MEGA
|
$0.03807991 | +0.4% | -0.1% | -10.4% | $43.0M | $224.3M | 1.1B | 10.0B | |
| 460 |
KUB Coin
KUB
|
$0.62374800 | -0.7% | +0.2% | -8.1% | $43.0M | $0.3M | 69.0M | 110.0M | |
| 461 |
CROSS
CROSS
|
$0.09062300 | -0.6% | -3.1% | +18.2% | $43.0M | $30.0M | 474.9M | 1000.0M | |
| 462 | $751.99 | -0.1% | +0.3% | +0.6% | $43.0M | $2.4K | 57.2K | |||
| 463 | $837.05 | -0.2% | +2.4% | -10.7% | $42.8M | $2.9K | 51.2K | |||
| 464 |
Concordium
CCD
|
$0.00337420 | -0.1% | +4.1% | -5.0% | $42.7M | $45.1M | 12.7B | ||
| 465 |
Popcat
POPCAT
|
$0.04340690 | +0.1% | -0.2% | +0.2% | $42.5M | $189.1M | 980.0M | 980.0M | |
| 466 |
Sushi
SUSHI
|
$0.15580200 | -0.1% | +0.7% | -6.2% | $42.5M | $36.5M | 273.0M | ||
| 467 |
Astar
ASTR
|
$0.00488576 | +0.5% | +0.1% | -4.4% | $42.7M | $382.6M | 8.7B | 10.0B | |
| 468 |
Loaded Lions
LION
|
$0.00138274 | +0.2% | -0.5% | -4.9% | $42.4M | $7.0M | 30.6B | 100.0B | |
| 469 |
Prize Protocol
PRIZE
|
$0.00083810 | +0.4% | +0.9% | -2.5% | $42.4M | $9.2M | 50.6B | 100.0B | |
| 470 |
Polymesh
POLYX
|
$0.03249739 | +0.1% | -1.3% | -9.4% | $42.4M | $11.5M | 1.3B | ||
| 471 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | +0.0% | +1.3% | $42.4M | $40.1K | 34.2M | ||
| 472 |
MicroStrategy xStock
MSTRX
|
$94.58 | +0.1% | +0.4% | +1.1% | $42.2M | $3.7K | 0.4M | ||
| 473 |
Aztec
AZTEC
|
$0.01418974 | +0.1% | +1.1% | -0.2% | $41.7M | $95.5M | 2.9B | 10.3B | |
| 474 |
OSK
OSK
|
$39.37 | +0.1% | -3.8% | $41.7M | $1.2 | 1.1M | 10.0M | ||
| 475 |
RedStone
RED
|
$0.08907300 | +0.0% | -0.9% | -9.1% | $41.7M | $15.8M | 467.6M | 1000.0M | |
| 476 |
peaq
PEAQ
|
$0.01725432 | -0.1% | +0.2% | -9.1% | $41.4M | $34.1M | 2.4B | 5.7B | |
| 477 |
Anvil
ANVL
|
$0.00050900 | -0.1% | +1.7% | +19.7% | $41.4M | $87.6M | 81.3B | 100.0B | |
| 478 |
GoPlus Security
GPS
|
$0.00936845 | +0.3% | +0.3% | -0.1% | $41.3M | $307.4M | 4.4B | 10.0B | |
| 479 | $35.54 | +0.0% | -2.1% | $41.1M | $7.8 | 1.2M | ||||
| 480 |
Janction
JCT
|
$0.00357065 | -0.1% | -2.3% | -15.0% | $41.0M | $451.4M | 11.5B | 50.0B | |
| 481 |
Utya
UTYA
|
$0.04117207 | +0.8% | +4.6% | -6.0% | $41.2M | $13.3M | 1000.0M | 1000.0M | |
| 482 |
VVS Finance
VVS
|
$0.00000094 | -0.1% | -0.7% | -4.3% | $40.9M | $21.5B | 43.6T | 100.0T | |
| 483 |
Giggle Fund
GIGGLE
|
$41.03 | -0.8% | -24.3% | +55.5% | $41.0M | $2.2M | 1.0M | 1.0M | |
| 484 |
COTI
COTI
|
$0.01371713 | -1.5% | -14.5% | +85.5% | $40.7M | $2.7B | 3.0B | 4.9B | |
| 485 |
Perle
PRL
|
$0.23359800 | +1.1% | -5.4% | +24.6% | $40.9M | $15.9M | 175.0M | 1000.0M | |
| 486 | $0.06178200 | +0.3% | +0.6% | -4.3% | $40.6M | $62.1K | 657.2M | 1000.0M | ||
| 487 |
Unitas
UP
|
$0.32212800 | +0.1% | +0.2% | +4.0% | $40.6M | $31.8M | 126.0M | 1000.0M | |
| 488 |
XYO Network
XYO
|
$0.00290368 | -0.1% | +1.1% | -2.9% | $40.5M | $302.5M | 13.9B | ||
| 489 | $0.00501839 | -0.2% | -5.9% | -14.7% | $40.4M | $256.8M | 8.1B | 8.1B | ||
| 490 |
Nervos Network
CKB
|
$0.00081999 | -0.2% | -1.7% | -8.8% | $40.4M | $1.3B | 49.2B | ||
| 491 |
Peoples Reserve
PRN
|
$0.05936800 | +0.0% | +5.3% | -31.7% | $40.3M | $0.3M | 678.7M | 1000.0M | |
| 492 | $0.28154200 | +1.7% | +12.1% | +120.3% | $40.6M | $40.5M | 144.3M | 1000.0M | ||
| 493 | $1.00 | $40.3M | 40.3M | |||||||
| 494 |
SentismAI
SENTIS
|
$0.20585100 | -0.0% | -0.5% | -1.2% | $40.3M | $9.1M | 196.0M | 1000.0M | |
| 495 |
TROLL
TROLL
|
$0.03896076 | -3.2% | +0.8% | -4.1% | $38.9M | $69.1M | 998.8M | 1000.0M | |
| 496 |
Pirate Chain
ARRR
|
$0.20655800 | +0.7% | -0.2% | -4.8% | $40.5M | $0.5M | 196.2M | ||
| 497 |
AltLayer
ALT
|
$0.00579523 | -0.0% | -2.1% | -5.5% | $39.9M | $642.5M | 6.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
