Cryptocurrency Prices by Market Cap
Total volume $66.9B
Market cap $2.7T -2.5%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.143357 Gwei
Slow: 0.143356 Gwei
Base: 0.143357 Gwei
Fast: 0.168692 Gwei
Source: Etherscan
Base: 0.143357 Gwei
Fast: 0.168692 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $92.22 | +0.7% | +4.1% | +2.3% | $57.6M | $0.1M | 0.6M | |||
| 402 | $0.05732400 | +3.8% | +8.4% | -2.4% | $57.3M | $95.8M | 1000.0M | 1000.0M | ||
| 403 |
UnifAI Network
UAI
|
$0.23905300 | +1.6% | -4.0% | -17.3% | $57.1M | $19.3M | 239.0M | 1000.0M | |
| 404 |
EXOD
EXOD
|
$5.45 | -0.1% | +6.1% | $56.9M | 10.4M | 10.4M | |||
| 405 | $1.37 | +0.1% | -0.2% | -0.0% | $56.6M | 41.3M | ||||
| 406 |
Comedian
BAN
|
$0.05640200 | +0.5% | -3.6% | +5.5% | $56.4M | $65.6M | 1000.0M | 1000.0M | |
| 407 |
Dolphin
POD
|
$0.68376400 | +5.4% | +59.3% | +2.0% | $56.9M | $82.6M | 83.2M | 500.0M | |
| 408 |
DeXe
DEXE
|
$1.59 | +1.0% | +0.1% | -8.8% | $56.1M | $3.2M | 35.3M | ||
| 409 |
Turbo
TURBO
|
$0.00081283 | +1.0% | -0.6% | -2.3% | $56.1M | $5.4B | 69.0B | 69.0B | |
| 410 | $105.60 | +0.0% | -0.1% | +0.4% | $55.8M | $28.8K | 0.5M | |||
| 411 |
ONEchain
ONE
|
$0.10201500 | +0.9% | -0.2% | +0.5% | $55.7M | $25.1M | 545.8M | 1000.0M | |
| 412 | $0.05619300 | +3.6% | -7.1% | -24.3% | $55.7M | $65.2M | 990.9M | 1000.0M | ||
| 413 |
Astar
ASTR
|
$0.00619377 | +0.6% | -4.9% | +5.2% | $54.4M | $378.0M | 8.8B | 10.0B | |
| 414 |
Creditcoin
CTC
|
$0.09836300 | -1.7% | +5.3% | +17.6% | $54.1M | $48.0M | 549.6M | ||
| 415 |
Oasis
ROSE
|
$0.00664106 | +0.8% | -0.9% | -6.9% | $53.9M | $289.1M | 8.1B | 10.0B | |
| 416 |
Nexpace
NXPC
|
$0.17184900 | +1.1% | -0.2% | +8.2% | $53.8M | $23.7M | 313.2M | 1000.0M | |
| 417 |
XPR Network
XPR
|
$0.00184794 | +0.1% | -0.5% | -4.5% | $52.9M | $603.6M | 28.7B | ||
| 418 |
Acurast
ACU
|
$0.12367100 | +2.9% | +11.2% | +27.1% | $52.7M | $36.5M | 426.3M | ||
| 419 |
Berachain
BERA
|
$0.14947900 | +1.3% | +0.2% | -6.3% | $52.5M | $52.8M | 351.0M | ||
| 420 |
FONQ
FONQ
|
$0.07488100 | +0.7% | +0.5% | -0.4% | $52.4M | $1.7M | 700.0M | 700.0M | |
| 421 |
Metal Blockchain
METAL
|
$0.10308200 | -0.4% | +1.0% | -3.0% | $52.3M | $3.8M | 507.6M | 666.7M | |
| 422 |
USDu
USDU
|
$0.99839100 | +0.0% | -0.0% | -0.1% | $52.4M | $3.5K | 52.4M | ||
| 423 | $0.00468314 | +0.3% | -2.0% | +0.3% | $52.2M | $1.8B | 11.2B | |||
| 424 |
Yellow
YELLOW
|
$0.15748600 | -1.0% | +6.2% | +292.1% | $52.4M | $22.6M | 332.5M | 10.0B | |
| 425 |
AB
AB
|
$0.00052813 | -0.3% | -0.4% | -0.1% | $52.2M | $687.7M | 98.8B | 100.0B | |
| 426 |
MegaETH
MEGA
|
$0.04594119 | +2.1% | -3.5% | +7.4% | $51.9M | $193.8M | 1.1B | 10.0B | |
| 427 |
AI Rig Complex
ARC
|
$0.05170000 | -1.2% | -7.4% | +12.7% | $51.7M | $96.5M | 1000.0M | 1000.0M | |
| 428 |
Mubarak
MUBARAK
|
$0.05177500 | +0.4% | -0.2% | -2.3% | $51.8M | $90.2M | 1000.0M | 1000.0M | |
| 429 | $141.31 | +1.5% | -1.2% | +6.1% | $51.6M | $79.6K | 0.4M | |||
| 430 |
Resupply USD
REUSD
|
$0.99017000 | +0.0% | +0.0% | +0.1% | $51.4M | $0.7M | 51.9M | ||
| 431 | $0.00861860 | -0.2% | +0.5% | +13.3% | $50.8M | $0.3M | 5.9B | |||
| 432 | $1.02 | -0.1% | -0.2% | $50.8M | 50.0M | |||||
| 433 |
Enjin Coin
ENJ
|
$0.02524551 | +1.0% | -0.2% | -5.2% | $50.8M | $125.4M | 2.0B | ||
| 434 |
Open Campus
EDU
|
$0.05970800 | +0.5% | +1.8% | -17.5% | $50.4M | $42.4M | 843.5M | 1000.0M | |
| 435 | $1.00 | $50.4M | 50.4M | |||||||
| 436 |
GoPlus Security
GPS
|
$0.00829013 | +2.5% | +0.9% | -0.4% | $50.0M | $363.3M | 6.0B | 10.0B | |
| 437 |
Aztec
AZTEC
|
$0.01670357 | +2.4% | +2.0% | -8.5% | $50.0M | $132.5M | 3.0B | 10.3B | |
| 438 |
Data Network
DATA
|
$0.13840100 | +0.6% | -1.9% | -2.0% | $49.9M | $57.2M | 360.6M | ||
| 439 | $0.18670500 | +0.6% | +1.7% | -5.5% | $49.8M | $4.1M | 266.9M | |||
| 440 |
Irys
IRYS
|
$0.02494423 | +0.5% | -14.5% | +100.0% | $49.9M | $4.7B | 2.0B | ||
| 441 |
ALEO
ALEO
|
$0.03265654 | -0.0% | -1.0% | -27.4% | $49.8M | $19.4M | 1.5B | 5.0B | |
| 442 |
ARIA NETWORK
ARIAX
|
$0.24817200 | +0.9% | -0.0% | +3.5% | $49.6M | $2.7M | 200.0M | 200.0M | |
| 443 |
DAPPOS
DOS
|
$0.24759900 | +1.2% | -4.3% | +30.0% | $49.5M | $111.3M | 200.0M | 1000.0M | |
| 444 |
Venus
XVS
|
$2.92 | +0.4% | -2.0% | -1.3% | $49.3M | $0.4M | 16.9M | 30.0M | |
| 445 |
Holoworld
HOLO
|
$0.05921900 | +1.0% | -0.1% | +4.3% | $49.3M | $19.3M | 832.1M | 2.0B | |
| 446 |
Rnt
RNT
|
$0.34295900 | +0.0% | +0.1% | -0.5% | $49.2M | $27.7K | 143.5M | 200.0M | |
| 447 |
aelf
ELF
|
$0.05922900 | +0.5% | -1.1% | -5.3% | $49.1M | $37.5M | 828.9M | 1000.0M | |
| 448 |
ShareX
SHARE
|
$2.74 | -0.0% | +0.6% | +7.4% | $49.2M | $0.9M | 17.9M | 100.0M | |
| 449 |
Score
SN44
|
$8.47 | -0.9% | -3.0% | -9.7% | $49.0M | $29.2K | 5.8M | 21.0M | |
| 450 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04898440 | +0.4% | -0.9% | -3.5% | $49.0M | $46.9M | 1000.0M | 1000.0M | |
| 451 |
Nillion
NIL
|
$0.09551700 | +0.3% | +3.5% | +11.0% | $49.0M | $1.2B | 513.1M | ||
| 452 |
Tellor Tributes
TRB
|
$17.23 | +1.0% | +0.0% | -2.6% | $48.8M | $0.5M | 2.8M | ||
| 453 |
Cortex
CX
|
$0.03203982 | -3.5% | +14.1% | -1.2% | $48.8M | $25.6M | 1.5B | 1.6B | |
| 454 |
Infinity Gaming
INF8
|
$0.24387700 | +0.8% | +9.8% | +13.0% | $48.8M | $0.8M | 200.0M | 250.0M | |
| 455 |
Magma Finance
MAGMA
|
$0.25765600 | -3.9% | -19.2% | -7.1% | $49.0M | $27.4M | 190.0M | 1000.0M | |
| 456 |
Arcium
ARX
|
$0.23416400 | +1.5% | +14.9% | +3.9% | $48.9M | $27.9M | 208.8M | 1000.0M | |
| 457 |
Anonymous Cat
ZCAT
|
$0.05035600 | +4.4% | +2.4% | +8.6% | $48.6M | $37.4M | 966.1M | 1000.0M | |
| 458 |
Manadia
UMXM
|
$0.02221989 | -0.4% | -24.0% | -45.8% | $5.6M | $120.1M | 250.6M | 300.0M | |
| 459 |
AltLayer
ALT
|
$0.00638994 | +0.7% | -2.3% | -38.3% | $48.6M | $1.6B | 7.6B | 10.0B | |
| 460 |
Renzo
REZ
|
$0.00525234 | +4.8% | +16.5% | +46.9% | $48.5M | $4.7B | 9.2B | 10.0B | |
| 461 |
Ontology
ONT
|
$0.04836150 | +1.1% | -2.9% | -7.0% | $48.4M | $50.4M | 1000.0M | ||
| 462 |
NovaChargeX Coin
NCX
|
$0.40368200 | +0.9% | +1.8% | +5.0% | $48.4M | $1.9M | 120.0M | 120.0M | |
| 463 |
NVIDIA xStock
NVDAX
|
$218.14 | +0.4% | +2.3% | +1.3% | $48.3M | $32.5K | 0.2M | ||
| 464 |
Ozapay
OZA
|
$0.05313400 | +0.7% | +2.1% | +3.2% | $48.3M | $46.1K | 909.6M | 996.9M | |
| 465 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 466 | $12,077.08 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 467 |
Celo
CELO
|
$0.07861700 | +1.3% | +0.4% | -3.6% | $47.8M | $248.0M | 608.4M | 1000.0M | |
| 468 |
Nasdaq xStock
QQQX
|
$716.85 | +0.2% | +1.0% | +0.3% | $47.7M | $2.9K | 66.6K | ||
| 469 |
SPACE ID
ID
|
$0.03052302 | +1.1% | -0.4% | +0.4% | $47.5M | $83.3M | 1.6B | 2.0B | |
| 470 |
Bio Protocol
BIO
|
$0.02207579 | +1.2% | -0.5% | -5.6% | $47.4M | $314.9M | 2.1B | 3.3B | |
| 471 | $217.91 | +0.4% | +2.1% | +1.3% | $47.1M | $64.2K | 0.2M | |||
| 472 | $775.53 | -0.1% | +0.5% | +0.4% | $47.2M | $1.4K | 60.8K | |||
| 473 |
AI Analysis Token
AIAT
|
$0.39698600 | -1.0% | -0.2% | +3.2% | $47.0M | $97.8K | 118.4M | 500.0M | |
| 474 |
affine
SN120
|
$10.72 | +0.2% | +1.8% | -4.3% | $47.0M | $0.1M | 4.4M | 21.0M | |
| 475 |
Allora
ALLO
|
$0.18256100 | +0.6% | -0.4% | -9.2% | $46.6M | $12.7M | 255.2M | 1000.0M | |
| 476 |
Snek
SNEK
|
$0.00062496 | +0.4% | -2.0% | -9.0% | $46.7M | $1.3B | 74.7B | 76.7B | |
| 477 |
EfficientFrontier
SN53
|
$7.99 | +0.1% | -3.9% | -15.9% | $46.2M | $0.1M | 5.8M | 21.0M | |
| 478 |
Toshi
TOSHI
|
$0.00010945 | +0.4% | -5.1% | +2.5% | $46.0M | $72.1B | 420.7B | 420.7B | |
| 479 |
Huma Finance
HUMA
|
$0.02671539 | +0.5% | +15.5% | -4.5% | $46.3M | $3.3B | 1.7B | 10.0B | |
| 480 | $0.00103983 | -1.4% | -2.7% | -8.8% | $46.1M | $151.8M | 44.4B | |||
| 481 | $0.99913200 | +0.0% | +0.0% | -0.0% | $46.1M | $9.4M | 46.1M | |||
| 482 |
ChainOpera AI
COAI
|
$0.24467600 | +1.0% | +0.6% | -2.3% | $46.0M | $7.5M | 188.0M | 1000.0M | |
| 483 |
Brett
BRETT
|
$0.00461410 | +1.4% | -0.9% | -0.4% | $45.7M | $814.1M | 9.9B | 10.0B | |
| 484 |
BIM
BIM
|
$1.52 | +0.5% | +0.2% | -2.6% | $45.6M | $0.1M | 30.0M | 30.0M | |
| 485 |
Metronome Synth USD
MSUSD
|
$0.87868800 | +0.3% | -0.1% | -0.6% | $45.4M | $1.8M | 51.6M | ||
| 486 | $0.17799700 | +0.5% | +2.9% | +4.0% | $45.0M | $37.9M | 253.0M | 700.0M | ||
| 487 |
iExec RLC
RLC
|
$0.51434900 | +0.7% | -8.3% | -25.6% | $44.7M | $19.4M | 87.0M | 87.0M | |
| 488 |
Nano
XNO
|
$0.33435500 | +0.5% | -0.2% | -2.7% | $44.6M | $0.4M | 133.2M | 133.2M | |
| 489 |
FOLKS
FOLKS
|
$2.47 | +0.5% | +2.7% | +2.9% | $44.4M | $0.3M | 18.0M | 50.0M | |
| 490 |
Osmosis
OSMO
|
$0.06044900 | -1.6% | +25.0% | +17.6% | $45.3M | $466.8M | 749.3M | 1000.0M | |
| 491 |
Flow
FLOW
|
$0.02596750 | +1.6% | -0.8% | -11.1% | $44.1M | $138.1M | 1.7B | ||
| 492 |
Nexus
NEX
|
$0.00000073 | -0.0% | -6.8% | +10.3% | $44.0M | $3.2T | 60.0T | 100.0T | |
| 493 |
LCX
LCX
|
$0.04611034 | +0.5% | -3.4% | -9.7% | $44.1M | $4.6M | 955.6M | 950.0M | |
| 494 |
Swarm Network
TRUTH
|
$0.02098935 | -1.0% | +10.0% | +18.7% | $43.8M | $110.1M | 2.1B | 10.0B | |
| 495 |
Nosana
NOS
|
$0.43758100 | +0.4% | -2.4% | -17.7% | $43.8M | $0.5M | 100.0M | 100.0M | |
| 496 | $317.98 | +0.1% | -1.4% | -7.1% | $43.7M | $38.9K | 0.1M | |||
| 497 |
XYO Network
XYO
|
$0.00311668 | +0.2% | -0.1% | -3.7% | $43.4M | $901.3M | 13.9B | ||
| 498 |
BOOK OF MEME
BOME
|
$0.00062845 | +1.6% | +0.9% | +6.8% | $43.4M | $12.3B | 69.0B | 69.0B | |
| 499 |
Lombard
BARD
|
$0.10906400 | +0.6% | -2.1% | +2.5% | $43.3M | $18.3M | 396.6M | 1000.0M | |
| 500 | $43.80 | +1.0% | +0.6% | -1.1% | $43.1M | $1.9 | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
