Cryptocurrency Prices by Market Cap
Total volume $51.3B
Market cap $2.8T -2.9%
Dominance: BTC 59.6% ETH 11.0%
ETH Gas: 0.0773247 Gwei
Slow: 0.0763247 Gwei
Base: 0.0773247 Gwei
Fast: 0.079139 Gwei
Source: Etherscan
Base: 0.0773247 Gwei
Fast: 0.079139 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
EfficientFrontier
SN53
|
$11.60 | -0.0% | +9.1% | +14.3% | $65.8M | $0.3M | 5.7M | 21.0M | |
| 400 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.1% | $65.8M | 58.3M | |||
| 401 |
Diem
DIEM
|
$1,785.76 | -1.3% | +6.9% | -10.7% | $65.6M | $615.2 | 36.7K | ||
| 402 |
SP500 xStock
SPYX
|
$783.84 | -0.0% | +0.2% | +1.2% | $65.6M | $6.7K | 83.6K | ||
| 403 |
XPR Network
XPR
|
$0.00227470 | +0.7% | -0.1% | -3.3% | $65.2M | $537.6M | 28.7B | ||
| 404 |
Escoin
ELG
|
$0.29143400 | +0.0% | -0.0% | -0.1% | $65.0M | $0.6M | 222.9M | ||
| 405 |
Snek
SNEK
|
$0.00086786 | +0.6% | -1.5% | +29.5% | $64.8M | $1.1B | 74.7B | 76.7B | |
| 406 |
EXOD
EXOD
|
$6.18 | -0.0% | -11.8% | $64.6M | 10.4M | 10.4M | |||
| 407 |
Babylon
BABY
|
$0.01314069 | +0.0% | -1.6% | -3.5% | $64.3M | $302.6M | 4.9B | ||
| 408 |
Axis USD
USDX
|
$0.99867900 | +0.0% | +0.0% | -0.1% | $64.2M | $0.7M | 64.3M | ||
| 409 |
Bio Protocol
BIO
|
$0.02994861 | -0.7% | +2.4% | -2.3% | $64.2M | $355.5M | 2.1B | 3.3B | |
| 410 |
Enjin Coin
ENJ
|
$0.03170735 | -0.8% | -0.4% | -3.7% | $63.7M | $142.9M | 2.0B | ||
| 411 |
AI Rig Complex
ARC
|
$0.06294100 | +0.0% | +2.7% | -12.4% | $62.9M | $54.1M | 1000.0M | 1000.0M | |
| 412 |
Allora
ALLO
|
$0.24409800 | -0.7% | -1.5% | -6.7% | $62.3M | $11.1M | 255.0M | 1000.0M | |
| 413 |
Astar
ASTR
|
$0.00703920 | -0.3% | +0.8% | -7.5% | $61.8M | $153.0M | 8.8B | 10.0B | |
| 414 |
Open Campus
EDU
|
$0.07328400 | -0.4% | +0.7% | +39.4% | $61.8M | $91.0M | 843.5M | 1000.0M | |
| 415 | $0.00551962 | +0.6% | +0.8% | +1.6% | $61.6M | $828.3M | 11.2B | |||
| 416 |
Nockchain
NOCK
|
$0.02615540 | +3.0% | -3.1% | +46.1% | $61.5M | $29.9M | 2.4B | 4.3B | |
| 417 |
GoPlus Security
GPS
|
$0.01033505 | -0.8% | -3.1% | -1.2% | $61.4M | $267.1M | 5.9B | 10.0B | |
| 418 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 419 |
Swop
SWOP
|
$0.00609218 | -0.6% | -0.7% | -0.9% | $60.9M | $1.1K | 10.0B | 10.0B | |
| 420 |
Ontology
ONT
|
$0.06076900 | -0.3% | -1.9% | +2.5% | $60.8M | $57.4M | 1000.0M | ||
| 421 |
Nosana
NOS
|
$0.60638300 | +1.6% | +2.7% | -15.5% | $60.6M | $0.9M | 100.0M | 100.0M | |
| 422 |
Comedian
BAN
|
$0.06056300 | -0.8% | -0.1% | -8.7% | $60.6M | $60.3M | 1000.0M | 1000.0M | |
| 423 |
Metal Blockchain
METAL
|
$0.11924500 | +0.6% | -3.5% | -4.8% | $60.5M | $4.2M | 507.6M | 666.7M | |
| 424 |
Huma Finance
HUMA
|
$0.03481134 | +1.0% | +7.7% | -0.6% | $60.3M | $492.7M | 1.7B | 10.0B | |
| 425 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 426 |
aelf
ELF
|
$0.07278000 | -11.3% | +12.4% | -16.3% | $60.2M | $2.1M | 826.8M | 1000.0M | |
| 427 |
Celo
CELO
|
$0.09811500 | +0.2% | +1.9% | -1.8% | $59.7M | $26.1M | 608.4M | 1000.0M | |
| 428 |
AltLayer
ALT
|
$0.00807061 | -0.3% | -0.5% | +2.7% | $59.5M | $541.3M | 7.4B | 10.0B | |
| 429 | $60.07 | -0.4% | +0.5% | +1.9% | $59.1M | $63.7 | 1.0M | |||
| 430 |
Flow
FLOW
|
$0.03483911 | +1.9% | +6.7% | +7.3% | $59.0M | $243.6M | 1.7B | ||
| 431 |
SPACE ID
ID
|
$0.03801558 | -0.6% | +0.3% | +4.6% | $58.8M | $63.5M | 1.5B | 2.0B | |
| 432 |
InfiniFi USD
IUSD
|
$0.99964200 | +0.0% | +0.1% | -0.0% | $58.7M | $3.4K | 58.7M | ||
| 433 |
Score
SN44
|
$10.33 | -0.1% | +0.9% | -8.2% | $58.7M | $53.2K | 5.7M | 21.0M | |
| 434 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 435 |
Arcium
ARX
|
$0.27883100 | +2.1% | +3.8% | +0.4% | $58.2M | $18.4M | 208.8M | 1000.0M | |
| 436 |
0G
0G
|
$0.27296500 | -0.4% | +3.1% | -7.0% | $58.2M | $32.6M | 213.2M | ||
| 437 |
Brett
BRETT
|
$0.00584281 | -1.0% | +5.4% | +1.0% | $57.9M | $1.2B | 9.9B | 10.0B | |
| 438 |
ORE
ORE
|
$114.49 | -1.4% | +9.3% | -14.4% | $57.8M | $11.4K | 0.5M | 3.0M | |
| 439 |
The Black Bull
ANSEM
|
$0.13815600 | -0.9% | +1.7% | -12.0% | $57.6M | $12.6M | 416.9M | 1000.0M | |
| 440 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $57.6M | 55.6M | |||
| 441 | $157.07 | -0.3% | +0.9% | -2.8% | $57.4M | $20.5K | 0.4M | |||
| 442 |
Precious Metals USD
PMUSD
|
$0.60957400 | +0.1% | -0.2% | +32.3% | $57.3M | $9.1K | 94.0M | ||
| 443 |
Amp
AMP
|
$0.00063844 | -0.7% | -0.1% | +2.0% | $57.3M | $11.4B | 89.8B | 100.0B | |
| 444 |
Marscat Token
MCAT
|
$0.60919800 | -0.2% | -0.1% | -9.4% | $57.3M | $0.3M | 94.1M | 1000.0M | |
| 445 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 446 |
AB
AB
|
$0.00056883 | -0.1% | +0.5% | -5.4% | $56.2M | $580.2M | 98.8B | 100.0B | |
| 447 |
affine
SN120
|
$13.14 | -0.1% | +1.7% | -6.9% | $56.2M | $40.7K | 4.3M | 21.0M | |
| 448 |
DeepBook
DEEP
|
$0.02241566 | -1.2% | +3.9% | -8.6% | $56.0M | $238.9M | 2.5B | 10.0B | |
| 449 |
ChainOpera AI
COAI
|
$0.29622900 | -0.8% | -2.3% | -12.3% | $55.7M | $3.6M | 188.0M | 1000.0M | |
| 450 |
Securitize
SECZ
|
$13.82 | +6.4% | $55.6M | 4.0M | |||||
| 451 |
Pirate Chain
ARRR
|
$0.28342800 | +0.7% | -1.2% | -11.2% | $55.6M | $1.7M | 196.2M | ||
| 452 |
Blur
BLUR
|
$0.01907489 | -0.4% | +0.5% | -12.0% | $55.5M | $355.1M | 2.9B | 3.0B | |
| 453 |
Velodrome Finance
VELO
|
$0.04103988 | -0.2% | +2.4% | +10.0% | $55.3M | $184.4M | 1.3B | ||
| 454 |
WINkLink
WIN
|
$0.00005571 | +0.0% | +3.1% | +11.0% | $55.4M | $143.0B | 993.7B | ||
| 455 | $0.02209106 | -0.5% | -0.3% | -6.0% | $55.2M | $27.1M | 2.5B | 10.0B | ||
| 456 |
DUSK
DUSK
|
$0.09017900 | +0.4% | +4.9% | +6.5% | $54.9M | $75.1M | 608.6M | 1000.0M | |
| 457 |
Ronin
RON
|
$0.07103900 | +0.0% | +4.2% | +3.6% | $54.9M | $47.6M | 772.4M | 1000.0M | |
| 458 |
Polymesh
POLYX
|
$0.04134699 | -0.3% | +0.0% | -1.4% | $54.9M | $11.4M | 1.3B | ||
| 459 |
LCX
LCX
|
$0.05763800 | -1.0% | -3.8% | -2.3% | $54.9M | $7.8M | 951.9M | 950.0M | |
| 460 |
FONQ
FONQ
|
$0.07822100 | -0.5% | +0.4% | -3.5% | $54.8M | $2.1M | 700.0M | 700.0M | |
| 461 |
Tellor Tributes
TRB
|
$19.34 | -0.4% | +0.9% | -2.7% | $54.7M | $0.6M | 2.8M | ||
| 462 |
Cortex
CX
|
$0.03573640 | -0.3% | +1.9% | +6.7% | $54.5M | $2.2M | 1.5B | 1.6B | |
| 463 |
Centrifuge
CFG
|
$0.14202700 | -1.9% | -1.0% | -5.7% | $54.0M | $42.2M | 380.4M | ||
| 464 |
Venus
XVS
|
$3.19 | -0.6% | +2.1% | -7.2% | $53.8M | $0.3M | 16.9M | 30.0M | |
| 465 | $0.19665700 | +0.1% | -0.1% | +3.9% | $53.6M | $88.7K | 272.8M | |||
| 466 |
DAPPOS
DOS
|
$0.26795300 | -0.8% | +5.3% | +27.4% | $53.6M | $58.4M | 200.0M | 1000.0M | |
| 467 |
USDu
USDU
|
$0.99929900 | -0.0% | -0.0% | -0.1% | $53.4M | $5.8K | 53.5M | ||
| 468 |
Aztec
AZTEC
|
$0.01780939 | -1.7% | +4.6% | +1.1% | $53.3M | $463.4M | 3.0B | 10.3B | |
| 469 |
Creditcoin
CTC
|
$0.09684400 | -0.6% | -8.1% | -13.6% | $53.2M | $40.3M | 549.6M | ||
| 470 |
MegaETH
MEGA
|
$0.04684715 | -0.4% | +8.5% | -3.2% | $52.9M | $325.3M | 1.1B | 10.0B | |
| 471 |
APEX
AP3X
|
$0.02871731 | -0.1% | +2.3% | +19.8% | $52.8M | $28.0K | 1.8B | 3.0B | |
| 472 | $0.00894626 | -0.2% | +0.2% | -8.6% | $52.8M | $0.2M | 5.9B | |||
| 473 |
StandX DUSD
DUSD
|
$0.99787800 | +0.0% | -0.0% | -0.1% | $52.6M | $80.6K | 52.7M | ||
| 474 |
Dolphin
POD
|
$0.62644900 | -2.3% | +3.0% | -25.2% | $52.3M | $6.8M | 83.5M | 500.0M | |
| 475 | $0.99939200 | -0.0% | -0.2% | -0.1% | $51.8M | $4.2M | 51.8M | |||
| 476 |
Ozapay
OZA
|
$0.05666500 | -0.6% | +10.7% | +0.6% | $51.5M | $36.1K | 909.6M | 996.9M | |
| 477 |
Peanut the Squirrel
PNUT
|
$0.05151100 | -1.5% | +2.1% | -3.9% | $51.5M | $113.3M | 999.8M | 1000.0M | |
| 478 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05124600 | -0.7% | -1.7% | -7.4% | $51.2M | $45.2M | 1000.0M | 1000.0M | |
| 479 |
XYO Network
XYO
|
$0.00367145 | +0.1% | +1.4% | -2.4% | $51.1M | $455.3M | 13.9B | ||
| 480 |
Orbio.so
ORBIO
|
$0.05379600 | -2.5% | -10.3% | -45.5% | $51.1M | $45.5M | 950.0M | 950.0M | |
| 481 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 482 | $1.35 | -0.0% | -0.1% | +0.3% | $50.5M | 37.4M | ||||
| 483 |
PHALA
PHA
|
$0.05878100 | -0.9% | -2.2% | -23.9% | $50.4M | $202.3M | 857.8M | 1000.0M | |
| 484 |
ALEO
ALEO
|
$0.03393853 | +0.9% | +5.9% | +13.0% | $50.4M | $47.4M | 1.5B | 5.0B | |
| 485 |
GEKKO
GEKKO
|
$0.00000084 | -1.9% | -0.0% | +0.2% | $50.2M | $49.9B | 60.0T | 200.0T | |
| 486 | $1.00 | $50.3M | 50.3M | |||||||
| 487 |
MEME HORSE
MHORSE
|
$0.05024800 | +0.0% | -0.0% | -17.0% | $50.2M | $10.6M | 1000.0M | ||
| 488 |
Lisk
LSK
|
$0.23170500 | -0.9% | -5.4% | -13.8% | $50.1M | $22.4M | 216.4M | 300.0M | |
| 489 |
Resupply USD
REUSD
|
$0.98976300 | -0.0% | +0.0% | -0.0% | $50.1M | $0.9M | 50.6M | ||
| 490 |
Hood Sword Inu
HOODINU
|
$0.04986716 | -0.4% | +0.7% | $49.9M | $7.1M | 1000.0M | 1000.0M | ||
| 491 |
BIM
BIM
|
$1.66 | -0.7% | +1.3% | -6.3% | $49.8M | $0.1M | 30.0M | 30.0M | |
| 492 |
Mask Network
MASK
|
$0.49656200 | +0.8% | +4.9% | +2.3% | $49.7M | $8.4M | 100.0M | 100.0M | |
| 493 |
Siacoin
SC
|
$0.00099579 | +0.3% | -1.0% | -3.9% | $49.5M | $2.7B | 49.8B | ||
| 494 |
Veranta
AVNT
|
$0.13945100 | -1.2% | +3.8% | +9.8% | $49.5M | $58.4M | 355.1M | 1000.0M | |
| 495 |
ARIA NETWORK
ARIAX
|
$0.24578400 | -0.4% | -1.8% | -8.3% | $49.2M | $3.1M | 200.0M | 200.0M | |
| 496 |
Holoworld
HOLO
|
$0.06209800 | -0.7% | +0.7% | -5.3% | $48.9M | $16.4M | 786.8M | 2.0B | |
| 497 |
Nexus
NEX
|
$0.00000081 | -0.0% | -0.2% | -1.1% | $48.8M | $287.7B | 60.0T | 100.0T | |
| 498 |
Verge
XVG
|
$0.00293780 | +0.7% | +0.4% | -5.6% | $48.5M | $448.3M | 16.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
