Cryptocurrency Prices by Market Cap
Total volume $38.5B
Market cap $2.3T +0.8%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.0458518 Gwei
Slow: 0.0458518 Gwei
Base: 0.0458518 Gwei
Fast: 0.050437 Gwei
Source: Etherscan
Base: 0.0458518 Gwei
Fast: 0.050437 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Seeker
SKR
|
$0.00801177 | -0.2% | -1.6% | -4.6% | $54.3M | $205.5M | 6.8B | ||
| 400 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.2M | $496.9 | 50.8M | ||||
| 401 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 402 |
Berachain
BERA
|
$0.17895000 | +0.7% | +3.3% | -1.2% | $53.8M | $75.8M | 300.8M | ||
| 403 |
Enjin Coin
ENJ
|
$0.02706208 | +0.0% | +1.2% | -3.3% | $53.7M | $83.3M | 2.0B | ||
| 404 |
JPY Coin
JPYC
|
$0.00609722 | +0.0% | +0.1% | -0.7% | $53.7M | $2.6M | 8.8B | ||
| 405 |
USDu
USDU
|
$0.99933800 | +0.0% | +0.0% | +0.0% | $53.6M | $17.0K | 53.6M | ||
| 406 |
Metal Blockchain
METAL
|
$0.10538200 | +0.1% | +1.2% | -4.6% | $53.5M | $4.5M | 507.6M | 666.7M | |
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 408 |
io.net
IO
|
$0.14592800 | +0.6% | +0.6% | -1.5% | $53.3M | $46.7M | 365.5M | 800.0M | |
| 409 |
JupUSD
JUPUSD
|
$0.99986100 | +0.0% | -0.0% | -0.0% | $53.1M | $2.2M | 53.1M | ||
| 410 |
Escoin
ELG
|
$0.28824100 | -0.1% | +0.5% | +0.2% | $53.1M | $0.5M | 184.2M | ||
| 411 |
Nano
XNO
|
$0.39663800 | -0.0% | -4.5% | +17.3% | $52.9M | $2.1M | 133.2M | 133.2M | |
| 412 |
lium
SN51
|
$12.24 | +1.2% | +4.5% | +1.0% | $52.9M | $15.5K | 4.3M | 21.0M | |
| 413 | $63.46 | -0.5% | +2.3% | +4.0% | $52.5M | $44.9K | 0.8M | |||
| 414 | $0.19469300 | -0.1% | -0.3% | +1.1% | $51.8M | $0.1M | 266.3M | |||
| 415 |
Xphere
XP
|
$0.01802663 | -0.0% | +0.3% | -0.2% | $51.6M | $29.0M | 2.9B | 5.5B | |
| 416 |
Flying Tulip
FT
|
$0.09376100 | +0.1% | -3.3% | +2.4% | $51.5M | $2.9M | 549.5M | 10.0B | |
| 417 |
Pharos
PROS
|
$0.37553700 | -2.9% | -1.9% | +6.4% | $50.9M | $8.3M | 135.6M | ||
| 418 | $1.02 | -0.2% | $51.0M | 50.0M | ||||||
| 419 |
bitcastle Token
BCE
|
$0.12677300 | -0.1% | +0.3% | +1.3% | $50.7M | $0.9M | 400.0M | 1000.0M | |
| 420 |
aPriori
APR
|
$0.20315500 | -0.4% | +3.4% | -5.1% | $50.2M | $15.9M | 246.9M | 1000.0M | |
| 421 |
Spark
SPK
|
$0.01674049 | -0.1% | -0.7% | -1.5% | $50.0M | $340.9M | 3.0B | 10.0B | |
| 422 |
FUNToken
FUN
|
$0.00479437 | +1.8% | -1.3% | +23.5% | $50.8M | $1.2B | 10.6B | ||
| 423 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | +0.0% | $50.0M | $14.7 | 50.0M | ||
| 424 |
USDKG
USDKG
|
$0.99960800 | +0.0% | -0.0% | -0.1% | $50.0M | $7.3K | 50.0M | 50.0M | |
| 425 |
Babylon
BABY
|
$0.01240666 | +0.1% | +1.3% | -1.6% | $49.9M | $410.2M | 4.0B | ||
| 426 |
Cysic
CYS
|
$0.30907000 | +0.0% | +3.0% | +2.5% | $49.7M | $8.7M | 160.8M | 1000.0M | |
| 427 |
Venus
XVS
|
$2.93 | -0.7% | -1.8% | +3.9% | $49.4M | $0.7M | 16.9M | 30.0M | |
| 428 |
Axelar
AXL
|
$0.04078887 | +0.1% | +1.3% | +1.0% | $49.4M | $54.8M | 1.2B | ||
| 429 |
aelf
ELF
|
$0.06014200 | -0.4% | +0.1% | -3.7% | $49.5M | $7.5M | 822.5M | 1000.0M | |
| 430 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 431 |
Holoworld
HOLO
|
$0.06780600 | -0.1% | -2.5% | +4.1% | $49.2M | $71.5M | 726.3M | 2.0B | |
| 432 |
Kava
KAVA
|
$0.04549863 | +0.3% | -0.2% | +1.4% | $49.3M | $153.0M | 1.1B | ||
| 433 |
ZetaChain
ZETA
|
$0.03247664 | +0.2% | +1.8% | -5.0% | $49.0M | $109.7M | 1.5B | 2.1B | |
| 434 | $0.99983600 | +0.0% | -0.0% | +0.0% | $48.6M | $39.8K | 48.6M | |||
| 435 |
Request
REQ
|
$0.06590500 | +0.9% | +33.8% | +21.7% | $49.1M | $287.2M | 744.3M | 1000.0M | |
| 436 |
Toshi
TOSHI
|
$0.00011399 | +2.1% | +6.1% | -0.4% | $48.0M | $77.0B | 420.7B | 420.7B | |
| 437 |
Janction
JCT
|
$0.00417484 | -0.6% | +1.6% | +2.4% | $48.0M | $479.2M | 11.5B | 50.0B | |
| 438 |
Midas mHYPER
MHYPER
|
$1.12 | +0.3% | $48.2M | $9.8 | 43.0M | ||||
| 439 |
MegaETH
MEGA
|
$0.04250911 | -0.4% | -1.1% | -2.6% | $48.0M | $137.6M | 1.1B | 10.0B | |
| 440 |
AgentFun.AI
AGENTFUN
|
$0.47951300 | +0.1% | -46.5% | -6.5% | $48.0M | $67.4 | 100.0M | 100.0M | |
| 441 |
Circle xStock
CRCLX
|
$63.51 | -0.3% | +2.3% | +4.6% | $47.9M | $21.9K | 0.8M | ||
| 442 | $11,963.08 | +0.1% | $47.8M | 4.0K | ||||||
| 443 |
Playnance
GCOIN
|
$0.00219579 | -0.4% | -1.0% | -6.6% | $47.8M | $294.5M | 21.7B | 77.0B | |
| 444 | $1.08 | +0.2% | $47.5M | $139.0 | 44.0M | |||||
| 445 |
ETHGas
GWEI
|
$0.02212002 | -2.9% | -25.5% | -28.5% | $46.5M | $1.7B | 2.1B | 10.0B | |
| 446 | $0.00588178 | -0.1% | +0.0% | -13.1% | $47.3M | $160.4M | 8.1B | 8.1B | ||
| 447 |
LAB
LAB
|
$0.14678900 | -1.5% | -4.2% | -15.4% | $47.3M | $133.7M | 322.5M | 1000.0M | |
| 448 |
Zilliqa
ZIL
|
$0.00242497 | -1.3% | -6.0% | -13.3% | $47.3M | $2.6B | 19.5B | 21.0B | |
| 449 |
KUB Coin
KUB
|
$0.68143200 | -0.2% | +6.3% | -4.7% | $47.0M | $1.1M | 69.0M | 110.0M | |
| 450 | $0.17304400 | -0.5% | +0.9% | +10.8% | $47.0M | $4.9M | 271.4M | 700.0M | ||
| 451 |
Polymesh
POLYX
|
$0.03584980 | +0.2% | +1.0% | -0.8% | $46.6M | $28.8M | 1.3B | ||
| 452 |
DOLA
DOLA
|
$0.99614400 | -0.0% | +0.0% | +0.0% | $45.9M | $57.3K | 46.1M | ||
| 453 |
Brett
BRETT
|
$0.00463265 | +0.4% | +4.3% | -10.3% | $45.9M | $1.3B | 9.9B | 10.0B | |
| 454 |
peaq
PEAQ
|
$0.01911305 | -1.1% | +3.7% | +9.3% | $45.8M | $110.2M | 2.4B | 5.7B | |
| 455 |
SP500 xStock
SPYX
|
$745.90 | -0.0% | +0.3% | -0.1% | $45.8M | $1.4K | 61.4K | ||
| 456 | $935.63 | -0.0% | +1.0% | +10.9% | $45.7M | $2.5K | 48.9K | |||
| 457 |
Espresso
ESP
|
$0.07333800 | -0.5% | -4.8% | +1.9% | $45.5M | $128.8M | 620.5M | ||
| 458 |
Cortex
CX
|
$0.02998001 | -3.5% | +11.5% | -23.1% | $45.0M | $26.2M | 1.5B | 1.6B | |
| 459 |
Degen
DEGEN
|
$0.00124809 | +0.5% | +2.6% | -9.1% | $45.5M | $2.4B | 36.4B | ||
| 460 |
Sushi
SUSHI
|
$0.16607200 | -0.0% | +1.1% | +1.8% | $45.3M | $25.5M | 273.0M | ||
| 461 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $45.2M | $0.9M | 45.2M | ||
| 462 | $100.74 | +0.1% | $45.2M | 0.4M | ||||||
| 463 |
RedStone
RED
|
$0.09798000 | -0.1% | +1.9% | -0.9% | $45.1M | $23.3M | 460.4M | 1000.0M | |
| 464 |
Official FO
FO
|
$0.34879400 | -0.3% | +2.5% | +8.4% | $44.9M | $1.6M | 128.8M | 1000.0M | |
| 465 |
Concordium
CCD
|
$0.00354816 | -0.1% | +0.5% | -2.7% | $44.9M | $31.4M | 12.7B | ||
| 466 |
Astar
ASTR
|
$0.00512904 | +0.2% | +1.0% | +0.9% | $44.8M | $106.4M | 8.7B | 10.0B | |
| 467 |
Peanut the Squirrel
PNUT
|
$0.04469333 | +3.8% | +11.9% | +9.5% | $44.7M | $266.0M | 999.8M | 1000.0M | |
| 468 |
Loaded Lions
LION
|
$0.00145110 | -0.2% | -0.4% | -5.5% | $44.5M | $7.5M | 30.6B | 100.0B | |
| 469 |
Nervos Network
CKB
|
$0.00089837 | +0.0% | +1.4% | -1.3% | $44.2M | $3.9B | 49.2B | ||
| 470 |
Rekt
REKT
|
$0.00000010 | -0.0% | -0.2% | -13.2% | $44.1M | $2.3T | 420.7T | 420.7T | |
| 471 |
DeepBook
DEEP
|
$0.01758390 | +0.1% | +1.1% | +2.6% | $44.0M | $178.4M | 2.5B | 10.0B | |
| 472 |
AI Powered Finance
AIPF
|
$0.94054400 | +0.3% | -1.1% | -25.9% | $44.2M | $0.8M | 47.0M | ||
| 473 |
Creditcoin
CTC
|
$0.07946800 | -0.1% | +0.0% | -1.2% | $43.7M | $6.4M | 549.6M | ||
| 474 |
Cash Cat
CASHCAT
|
$0.04454339 | -9.9% | -22.2% | -21.3% | $44.1M | $165.0M | 990.2M | 1000.0M | |
| 475 |
Popcat
POPCAT
|
$0.04429164 | +1.9% | +6.0% | +2.8% | $43.4M | $238.9M | 980.0M | 980.0M | |
| 476 |
OSK
OSK
|
$40.94 | +0.4% | -0.5% | $43.3M | $2.7 | 1.1M | 10.0M | ||
| 477 |
Bedrock
BR
|
$0.14887200 | +0.4% | +0.9% | -5.4% | $43.4M | $62.4M | 291.7M | 1000.0M | |
| 478 |
DMT-NAT
NAT
|
$0.00000011 | +0.2% | +1.0% | +14.3% | $43.0M | $3.2T | 388.1T | ||
| 479 |
Lombard
BARD
|
$0.12514000 | +0.4% | -1.0% | +3.7% | $42.9M | $64.7M | 343.1M | 1000.0M | |
| 480 |
VVS Finance
VVS
|
$0.00000098 | +0.2% | -0.4% | -4.9% | $42.8M | $19.0B | 43.6T | 100.0T | |
| 481 |
Metronome Synth USD
MSUSD
|
$0.98352700 | -0.2% | -0.1% | -1.1% | $42.6M | $1.2M | 43.3M | ||
| 482 |
up
UP
|
$0.08512800 | -0.4% | +12.7% | -37.0% | $42.6M | $1.4M | 500.0M | 500.0M | |
| 483 | $747.30 | +0.0% | +0.4% | -0.1% | $42.5M | $2.5K | 56.9K | |||
| 484 |
Flow
FLOW
|
$0.02527809 | +0.3% | +1.2% | -1.8% | $42.4M | $100.5M | 1.7B | ||
| 485 |
Pirate Chain
ARRR
|
$0.21463300 | -1.7% | -0.3% | -2.1% | $42.1M | $1.9M | 196.2M | ||
| 486 |
AltLayer
ALT
|
$0.00614691 | +0.2% | +1.1% | -2.8% | $42.3M | $224.7M | 6.9B | 10.0B | |
| 487 | $0.06442800 | -0.2% | +4.3% | -2.6% | $42.3M | $0.1M | 657.2M | 1000.0M | ||
| 488 |
Ontology
ONT
|
$0.04230934 | +0.4% | +3.0% | -2.5% | $42.3M | $72.1M | 1000.0M | ||
| 489 |
Utya
UTYA
|
$0.04240858 | -3.2% | -5.0% | +81.8% | $42.4M | $24.8M | 1000.0M | 1000.0M | |
| 490 |
REAL
ASSET
|
$0.27756700 | +0.1% | +1.5% | -0.5% | $42.2M | $24.6M | 152.0M | 1000.0M | |
| 491 |
Blur
BLUR
|
$0.01474920 | +0.6% | +0.6% | -6.2% | $42.1M | $435.4M | 2.9B | 3.0B | |
| 492 |
Oasis
ROSE
|
$0.00531584 | +0.2% | +1.7% | -2.3% | $42.1M | $177.1M | 7.9B | 10.0B | |
| 493 |
Pons
PONS
|
$0.05289800 | +7.8% | +32.8% | +207.3% | $41.6M | $112.1M | 786.2M | 1000.0M | |
| 494 | $36.30 | -0.0% | +0.3% | $41.9M | $0.1 | 1.2M | ||||
| 495 |
Aztec
AZTEC
|
$0.01422858 | -0.3% | +7.7% | +8.4% | $41.7M | $224.8M | 2.9B | 10.3B | |
| 496 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.1% | -1.2% | $41.5M | $0.1M | 34.0M | ||
| 497 |
XYO Network
XYO
|
$0.00298521 | -0.2% | +0.8% | -1.7% | $41.6M | $257.0M | 13.9B | ||
| 498 | $207.93 | +0.0% | +0.4% | +2.8% | $41.4M | $3.0K | 0.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
