Cryptocurrency Prices by Market Cap
Total volume $72.4B
Market cap $2.3T +3.0%
Dominance: BTC 56.8% ETH 10.0%
ETH Gas: 0.149919 Gwei
Slow: 0.149769 Gwei
Base: 0.149919 Gwei
Fast: 0.154769 Gwei
Source: Etherscan
Base: 0.149919 Gwei
Fast: 0.154769 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Manadia
UMXM
|
$1.19 | -7.3% | -48.2% | -48.1% | $55.9M | $2.7M | 47.0M | 300.0M | |
| 402 |
io.net
IO
|
$0.15273500 | -0.2% | +4.3% | -0.7% | $55.8M | $57.8M | 365.5M | 800.0M | |
| 403 |
SuperVerse
SUPER
|
$0.08651300 | -0.3% | +3.2% | +2.2% | $55.4M | $43.2M | 640.2M | 1000.0M | |
| 404 |
SOON
SOON
|
$0.16231000 | -0.3% | +0.9% | -2.9% | $55.2M | $49.1M | 339.8M | ||
| 405 | $68.26 | -0.3% | +11.4% | +9.0% | $54.3M | $0.2M | 0.8M | |||
| 406 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | $54.1M | $16.9 | 50.8M | ||||
| 407 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05394700 | -0.3% | -0.0% | +1.6% | $53.9M | $93.2M | 1000.0M | 1000.0M | |
| 408 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 409 |
JPY Coin
JPYC
|
$0.00611198 | +0.0% | -0.6% | -0.6% | $53.8M | $15.4M | 8.8B | ||
| 410 |
USDu
USDU
|
$0.99926900 | +0.0% | +0.0% | +0.0% | $53.8M | $0.6M | 53.9M | ||
| 411 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | +0.5% | $53.6M | $17.9K | 48.3M | ||
| 412 |
Diem
DIEM
|
$1,440.02 | -0.3% | +8.8% | +9.7% | $53.5M | $717.8 | 37.2K | ||
| 413 |
EXOD
EXOD
|
$5.13 | +0.8% | +6.5% | $53.6M | 10.4M | 10.4M | |||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 415 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $53.1M | $4.3M | 53.1M | ||
| 416 | $0.00656527 | +0.7% | -0.0% | -3.2% | $52.9M | $171.3M | 8.1B | 8.1B | ||
| 417 |
ETHGas
GWEI
|
$0.02541275 | +0.1% | -8.2% | -51.7% | $53.4M | $292.8M | 2.1B | 10.0B | |
| 418 |
Cortex
CX
|
$0.03512602 | -3.1% | -15.1% | -22.2% | $52.7M | $8.3M | 1.5B | 1.6B | |
| 419 |
Escoin
ELG
|
$0.28609100 | +0.1% | +0.8% | +1.7% | $52.7M | $1.1M | 184.2M | ||
| 420 |
Spark
SPK
|
$0.01744634 | -0.1% | +0.8% | +3.4% | $52.6M | $686.6M | 3.0B | 10.0B | |
| 421 |
bitcastle Token
BCE
|
$0.13131300 | +1.3% | +4.9% | +7.9% | $52.5M | $0.4M | 400.0M | 1000.0M | |
| 422 |
aPriori
APR
|
$0.21236200 | -0.8% | -1.9% | -2.8% | $52.4M | $10.6M | 246.9M | 1000.0M | |
| 423 |
lium
SN51
|
$12.21 | +0.0% | +2.5% | +12.2% | $52.3M | $54.9K | 4.3M | 21.0M | |
| 424 | $0.19499600 | +0.1% | +0.5% | +0.8% | $51.9M | $0.3M | 266.3M | |||
| 425 |
Brett
BRETT
|
$0.00523366 | +0.0% | +1.8% | +2.7% | $51.9M | $4.7B | 9.9B | 10.0B | |
| 426 |
ZetaChain
ZETA
|
$0.03431134 | +0.3% | +1.5% | +0.9% | $51.8M | $130.6M | 1.5B | 2.1B | |
| 427 |
Playnance
GCOIN
|
$0.00236488 | -0.3% | +3.4% | +5.3% | $51.4M | $140.6M | 21.7B | 77.0B | |
| 428 |
Babylon
BABY
|
$0.01273202 | +0.1% | +0.9% | -2.4% | $51.1M | $462.8M | 4.0B | ||
| 429 | $1.02 | -0.0% | +0.1% | $51.1M | 50.0M | |||||
| 430 |
aelf
ELF
|
$0.06170900 | +0.5% | +1.2% | -0.2% | $50.8M | $28.8M | 822.4M | 1000.0M | |
| 431 |
Circle xStock
CRCLX
|
$68.30 | -0.0% | +11.9% | +10.6% | $50.5M | $0.1M | 0.7M | ||
| 432 |
USDKG
USDKG
|
$1.00 | -0.0% | +0.1% | +0.1% | $50.0M | $4.0K | 50.0M | 50.0M | |
| 433 |
Alloy Tether
AUSDT
|
$0.99916600 | -0.1% | -0.1% | -0.0% | $50.0M | $44.9K | 50.0M | ||
| 434 |
Axelar
AXL
|
$0.04139880 | +0.0% | +2.6% | -0.3% | $50.0M | $43.4M | 1.2B | ||
| 435 |
Flying Tulip
FT
|
$0.09033000 | -0.7% | -1.9% | -4.9% | $49.7M | $2.6M | 549.8M | 10.0B | |
| 436 |
Rekt
REKT
|
$0.00000012 | +0.1% | -2.3% | +0.6% | $49.6M | $5.0T | 420.7T | 420.7T | |
| 437 |
Concordium
CCD
|
$0.00391869 | +1.1% | +10.7% | +0.6% | $49.6M | $42.8M | 12.7B | ||
| 438 |
KUB Coin
KUB
|
$0.71582300 | +0.2% | +2.1% | -0.1% | $49.4M | $0.2M | 69.0M | 110.0M | |
| 439 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 440 |
Verus
VRSC
|
$0.61157500 | -0.0% | +0.7% | +4.8% | $49.3M | $811.4 | 80.6M | 83.5M | |
| 441 |
Zilliqa
ZIL
|
$0.00252118 | -0.2% | -2.5% | -14.9% | $49.2M | $3.4B | 19.5B | 21.0B | |
| 442 |
MegaETH
MEGA
|
$0.04356846 | +0.1% | +0.7% | -8.4% | $49.2M | $172.0M | 1.1B | 10.0B | |
| 443 |
Kava
KAVA
|
$0.04522222 | +0.0% | +0.5% | +1.2% | $49.0M | $236.2M | 1.1B | ||
| 444 |
AI Powered Finance
AIPF
|
$1.08 | -1.0% | -4.7% | -21.2% | $48.8M | $0.6M | 45.0M | ||
| 445 |
Polymesh
POLYX
|
$0.03751307 | -0.8% | +2.3% | +4.9% | $48.7M | $174.8M | 1.3B | ||
| 446 | $1.00 | +0.0% | +0.2% | +0.2% | $48.4M | $3.7M | 48.4M | |||
| 447 |
Nano
XNO
|
$0.36681100 | +2.4% | +1.7% | +16.5% | $48.9M | $10.4M | 133.2M | 133.2M | |
| 448 |
Cysic
CYS
|
$0.30023600 | -0.3% | +0.1% | -1.2% | $48.3M | $8.5M | 160.8M | 1000.0M | |
| 449 | $11,955.88 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 450 |
FUNToken
FUN
|
$0.00448123 | -0.3% | +3.4% | +25.3% | $47.5M | $5.8B | 10.6B | ||
| 451 |
SP500 xStock
SPYX
|
$747.00 | -0.0% | -0.2% | -1.0% | $47.1M | $67.4K | 63.0K | ||
| 452 |
Toshi
TOSHI
|
$0.00011198 | -0.6% | +2.4% | +0.4% | $47.1M | $71.4B | 420.7B | 420.7B | |
| 453 |
Midas mHYPER
MHYPER
|
$1.12 | +0.2% | +0.3% | $47.2M | $2.4 | 42.2M | |||
| 454 |
Venus
XVS
|
$2.77 | -0.0% | +1.6% | +1.2% | $46.7M | $0.3M | 16.9M | 30.0M | |
| 455 |
DeepBook
DEEP
|
$0.01867594 | +0.5% | +6.4% | +0.7% | $46.7M | $262.1M | 2.5B | 10.0B | |
| 456 |
Degen
DEGEN
|
$0.00128023 | +0.5% | -2.5% | -4.0% | $46.7M | $3.4B | 36.4B | ||
| 457 |
RedStone
RED
|
$0.10238000 | -0.1% | +2.4% | -10.1% | $46.6M | $38.7M | 455.2M | 1000.0M | |
| 458 | $0.17032700 | +0.1% | +1.5% | +4.5% | $46.2M | $5.5M | 271.4M | 700.0M | ||
| 459 |
Sushi
SUSHI
|
$0.16932000 | +0.4% | +2.1% | +3.0% | $46.2M | $49.5M | 273.0M | ||
| 460 |
Loaded Lions
LION
|
$0.00150776 | +0.4% | +0.8% | +4.2% | $46.2M | $25.5M | 30.6B | 100.0B | |
| 461 |
TROLL
TROLL
|
$0.04587467 | -1.0% | +5.1% | -7.1% | $45.8M | $61.6M | 998.8M | 1000.0M | |
| 462 |
Janction
JCT
|
$0.00397758 | -1.1% | -5.9% | -9.7% | $45.7M | $642.7M | 11.5B | 50.0B | |
| 463 |
Xphere
XP
|
$0.01602965 | +0.1% | -4.9% | -9.1% | $45.8M | $33.5M | 2.9B | 5.5B | |
| 464 |
Metronome Synth USD
MSUSD
|
$0.99356500 | +0.0% | +0.0% | -0.1% | $45.8M | $1.5M | 46.1M | ||
| 465 |
DOLA
DOLA
|
$0.99560100 | -0.0% | -0.0% | -0.1% | $45.7M | $1.9M | 45.9M | ||
| 466 |
Astar
ASTR
|
$0.00522100 | -0.0% | +2.1% | +5.1% | $45.6M | $178.4M | 8.7B | 10.0B | |
| 467 | $917.91 | -0.1% | +3.7% | -5.3% | $45.4M | $4.1K | 49.5K | |||
| 468 |
Holoworld
HOLO
|
$0.06239200 | -0.2% | +2.8% | -8.8% | $45.3M | $84.9M | 726.3M | 2.0B | |
| 469 | $0.06872600 | -0.1% | +3.3% | -3.3% | $45.2M | $97.5K | 657.2M | 1000.0M | ||
| 470 | $100.69 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 471 |
Nervos Network
CKB
|
$0.00091768 | +0.1% | +2.1% | +2.8% | $45.1M | $1.2B | 49.2B | ||
| 472 |
Movement
MOVE
|
$0.01081307 | -0.1% | +1.8% | +0.3% | $45.1M | $613.2M | 4.2B | 10.0B | |
| 473 |
Creditcoin
CTC
|
$0.08169600 | +0.1% | +2.9% | +0.3% | $44.9M | $11.4M | 549.6M | ||
| 474 |
Pharos
PROS
|
$0.33054300 | -0.3% | +1.2% | -12.4% | $44.8M | $8.4M | 135.6M | ||
| 475 |
Purr
PURR
|
$0.07470000 | +0.2% | +3.3% | -6.6% | $44.5M | $3.5M | 595.2M | 1000.0M | |
| 476 |
VVS Finance
VVS
|
$0.00000102 | +0.9% | +1.5% | +7.1% | $44.4M | $38.9B | 43.6T | 100.0T | |
| 477 |
Blur
BLUR
|
$0.01552967 | -0.1% | -0.2% | -6.3% | $44.2M | $411.2M | 2.8B | 3.0B | |
| 478 |
Bedrock
BR
|
$0.15099300 | -2.3% | -1.3% | +7.6% | $44.0M | $62.8M | 291.7M | 1000.0M | |
| 479 |
peaq
PEAQ
|
$0.01834158 | +1.8% | +6.2% | +5.6% | $43.9M | $111.5M | 2.4B | 5.7B | |
| 480 |
Oasis
ROSE
|
$0.00553229 | -0.7% | +0.6% | -3.0% | $43.9M | $418.3M | 7.9B | 10.0B | |
| 481 |
ECOMI
OMI
|
$0.00016183 | -0.8% | -0.8% | -6.0% | $43.8M | $5.1B | 271.0B | 750.0B | |
| 482 |
Flow
FLOW
|
$0.02606978 | +0.2% | +3.2% | -1.2% | $43.7M | $163.1M | 1.7B | ||
| 483 |
Official FO
FO
|
$0.33973300 | +0.0% | +1.4% | +19.2% | $43.8M | $1.6M | 128.8M | 1000.0M | |
| 484 |
Popcat
POPCAT
|
$0.04462161 | +0.2% | +0.9% | +0.6% | $43.7M | $276.2M | 980.0M | 980.0M | |
| 485 |
Espresso
ESP
|
$0.07011300 | -0.9% | -1.6% | -1.8% | $43.5M | $86.5M | 620.5M | ||
| 486 | $37.66 | +0.3% | +2.9% | +6.1% | $43.5M | $14.9 | 1.2M | |||
| 487 |
BitDCA
BDCA
|
$0.52704800 | +0.2% | +1.7% | +6.8% | $43.5M | $0.3M | 82.5M | 150.0M | |
| 488 |
Ronin
RON
|
$0.05599900 | -0.2% | +0.4% | +5.4% | $43.3M | $40.1M | 772.4M | 1000.0M | |
| 489 |
Lombard
BARD
|
$0.12603700 | -0.1% | +2.9% | +3.4% | $43.2M | $28.6M | 343.1M | 1000.0M | |
| 490 |
DMT-NAT
NAT
|
$0.00000011 | +0.4% | +6.0% | +1.8% | $43.0M | $4.8T | 388.1T | ||
| 491 |
OSK
OSK
|
$40.65 | +0.1% | -5.3% | $43.0M | $12.8 | 1.1M | 10.0M | ||
| 492 |
Prize Protocol
PRIZE
|
$0.00089792 | +0.1% | -0.4% | +1.1% | $42.9M | $93.4M | 47.8B | 100.0B | |
| 493 |
Celo
CELO
|
$0.07103700 | -0.1% | +2.6% | +1.4% | $42.9M | $62.2M | 603.8M | 1000.0M | |
| 494 |
Aztec
AZTEC
|
$0.01466717 | +0.3% | +3.7% | +3.2% | $43.0M | $685.9M | 2.9B | 10.3B | |
| 495 |
XYO Network
XYO
|
$0.00307804 | +0.3% | +3.2% | +0.1% | $42.9M | $3.3B | 13.9B | ||
| 496 |
Ontology
ONT
|
$0.04269593 | -0.0% | +1.8% | -4.6% | $42.7M | $63.1M | 1000.0M | ||
| 497 | $1.08 | +0.1% | +0.2% | $42.7M | $1.4K | 39.6M | ||||
| 498 |
Pirate Chain
ARRR
|
$0.21696600 | -0.4% | +1.7% | +1.6% | $42.6M | $1.8M | 196.2M | ||
| 499 |
AltLayer
ALT
|
$0.00638915 | -0.3% | +1.6% | +2.0% | $42.5M | $381.5M | 6.6B | 10.0B | |
| 500 |
Tellor Tributes
TRB
|
$15.14 | -0.4% | +1.0% | +2.9% | $42.4M | $0.5M | 2.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
