Cryptocurrency Prices by Market Cap
Total volume $78.0B
Market cap $2.8T -2.1%
Dominance: BTC 59.2% ETH 10.8%
ETH Gas: 0.138629 Gwei
Slow: 0.137629 Gwei
Base: 0.138629 Gwei
Fast: 0.171951 Gwei
Source: Etherscan
Base: 0.138629 Gwei
Fast: 0.171951 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 401 |
Oasis
ROSE
|
$0.00807496 | +0.8% | +7.2% | +2.6% | $64.9M | $702.2M | 8.0B | 10.0B | |
| 402 |
Escoin
ELG
|
$0.29127000 | +0.0% | -0.1% | +0.2% | $64.9M | $0.3M | 222.9M | ||
| 403 |
Axelar
AXL
|
$0.05200600 | -1.3% | +2.6% | +0.7% | $64.9M | $96.7M | 1.2B | ||
| 404 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.8M | 64.8M | ||||||
| 405 |
Nervos Network
CKB
|
$0.00128756 | -0.6% | +3.4% | +1.8% | $64.0M | $3.9B | 49.7B | ||
| 406 |
Axis USD
USDX
|
$0.99873200 | -0.0% | -0.0% | -0.1% | $63.6M | $1.6M | 63.7M | ||
| 407 |
Allora
ALLO
|
$0.24829000 | +0.1% | -0.1% | -7.2% | $63.3M | $16.4M | 255.0M | 1000.0M | |
| 408 |
DigiByte
DGB
|
$0.00342889 | -1.8% | -7.1% | -15.9% | $63.5M | $679.5M | 18.5B | 21.0B | |
| 409 |
Enjin Coin
ENJ
|
$0.03110250 | -0.8% | +3.6% | -9.4% | $62.4M | $355.1M | 2.0B | ||
| 410 |
Fren Pet
FP
|
$8.78 | -0.4% | +8.5% | +14.8% | $62.3M | $13.3K | 7.1M | 10.0M | |
| 411 |
Metal Blockchain
METAL
|
$0.12208700 | -0.3% | +2.5% | -0.6% | $62.0M | $4.4M | 507.6M | 666.7M | |
| 412 |
AI Rig Complex
ARC
|
$0.06189600 | -0.3% | +1.6% | -12.2% | $61.9M | $77.5M | 1000.0M | 1000.0M | |
| 413 |
GoPlus Security
GPS
|
$0.01032118 | -0.9% | -1.2% | +0.1% | $61.3M | $288.1M | 5.9B | 10.0B | |
| 414 |
Comedian
BAN
|
$0.06085100 | -1.1% | -0.7% | -3.7% | $60.8M | $82.0M | 1000.0M | 1000.0M | |
| 415 |
io.net
IO
|
$0.14748600 | -0.8% | -0.9% | -3.7% | $60.5M | $57.7M | 410.3M | 800.0M | |
| 416 |
Amp
AMP
|
$0.00067308 | +1.6% | +5.1% | +6.3% | $60.4M | $79.9B | 89.8B | 100.0B | |
| 417 |
Ontology
ONT
|
$0.06031200 | -0.8% | -1.3% | +3.9% | $60.3M | $219.8M | 1000.0M | ||
| 418 |
Bio Protocol
BIO
|
$0.02784459 | -0.4% | -1.2% | -7.0% | $59.7M | $323.7M | 2.1B | 3.3B | |
| 419 |
Astar
ASTR
|
$0.00676784 | -1.0% | +0.5% | -7.3% | $59.4M | $118.9M | 8.8B | 10.0B | |
| 420 |
Diem
DIEM
|
$1,606.98 | +0.0% | -3.0% | -23.1% | $59.2M | $441.3 | 36.8K | ||
| 421 |
VanEck Treasury Fund
VBILL
|
$1.00 | $59.1M | 59.1M | ||||||
| 422 |
Precious Metals USD
PMUSD
|
$0.62761900 | +0.8% | +6.9% | +36.8% | $59.0M | $68.7K | 94.0M | ||
| 423 |
Snek
SNEK
|
$0.00078750 | -2.3% | +11.0% | +22.3% | $58.8M | $1.4B | 74.7B | 76.7B | |
| 424 | $0.00525130 | -0.5% | +2.9% | -5.3% | $58.6M | $671.9M | 11.2B | |||
| 425 |
Nosana
NOS
|
$0.58505300 | -1.8% | -1.4% | +0.7% | $58.5M | $2.1M | 100.0M | 100.0M | |
| 426 |
Celo
CELO
|
$0.09580100 | -1.5% | +4.6% | -1.1% | $58.3M | $35.0M | 608.4M | 1000.0M | |
| 427 | $59.21 | +0.2% | +0.8% | +5.4% | $58.2M | $16.6 | 1.0M | |||
| 428 |
LCX
LCX
|
$0.06092900 | -3.2% | -1.5% | +22.9% | $58.0M | $12.8M | 951.3M | 950.0M | |
| 429 |
Lido EarnUSD
EARNUSD
|
$1.03 | +0.0% | +0.0% | +0.1% | $57.8M | 55.8M | |||
| 430 |
InfiniFi USD
IUSD
|
$0.99908000 | +0.0% | +0.1% | +0.0% | $57.7M | $10.0K | 57.7M | ||
| 431 |
AltLayer
ALT
|
$0.00782529 | -0.4% | +7.8% | +0.9% | $57.7M | $760.9M | 7.4B | 10.0B | |
| 432 |
Orbio.so
ORBIO
|
$0.06048000 | +4.2% | +46.7% | -34.9% | $57.5M | $77.1M | 950.0M | 950.0M | |
| 433 |
Open Campus
EDU
|
$0.06772700 | +0.4% | +5.1% | +36.4% | $57.1M | $216.7M | 843.5M | 1000.0M | |
| 434 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 435 |
SPACE ID
ID
|
$0.03691703 | -1.2% | +0.4% | +2.1% | $57.1M | $91.5M | 1.5B | 2.0B | |
| 436 |
Creditcoin
CTC
|
$0.10370000 | -1.1% | -0.8% | -6.9% | $57.0M | $29.6M | 549.6M | ||
| 437 |
AB
AB
|
$0.00057405 | -0.0% | +1.0% | -6.2% | $56.7M | $559.1M | 98.8B | 100.0B | |
| 438 |
Huma Finance
HUMA
|
$0.03273064 | -1.9% | +10.1% | -2.7% | $56.7M | $484.8M | 1.7B | 10.0B | |
| 439 | $154.43 | +0.2% | +1.7% | -1.7% | $56.4M | $88.6K | 0.4M | |||
| 440 |
The Black Bull
ANSEM
|
$0.13497900 | -1.7% | -5.8% | +4.0% | $56.3M | $17.0M | 416.9M | 1000.0M | |
| 441 |
ChainOpera AI
COAI
|
$0.29848900 | -0.4% | +0.6% | -2.0% | $56.1M | $5.6M | 188.0M | 1000.0M | |
| 442 | $0.02231704 | -0.3% | +2.3% | -3.7% | $55.8M | $42.7M | 2.5B | 10.0B | ||
| 443 |
Securitize
SECZ
|
$13.82 | +9.1% | -7.9% | $55.6M | 4.0M | ||||
| 444 |
Score
SN44
|
$9.78 | -0.7% | +0.3% | -7.4% | $55.4M | $0.1M | 5.7M | 21.0M | |
| 445 |
ORE
ORE
|
$109.83 | +2.8% | +5.5% | +5.5% | $55.3M | $12.5K | 0.5M | 3.0M | |
| 446 |
Blur
BLUR
|
$0.01890339 | -1.5% | +1.4% | -7.6% | $54.9M | $301.7M | 2.9B | 3.0B | |
| 447 |
EfficientFrontier
SN53
|
$9.66 | -1.3% | +2.1% | -2.0% | $54.7M | $0.3M | 5.7M | 21.0M | |
| 448 |
aelf
ELF
|
$0.06611400 | +0.4% | -1.2% | -11.7% | $54.7M | $45.5M | 826.8M | 1000.0M | |
| 449 |
Arcium
ARX
|
$0.25966100 | -3.7% | -0.6% | +0.6% | $54.2M | $23.2M | 208.8M | 1000.0M | |
| 450 | $0.19749500 | -0.2% | +1.1% | +3.5% | $53.9M | $0.8M | 273.0M | |||
| 451 |
FONQ
FONQ
|
$0.07686000 | -0.2% | -0.7% | -4.0% | $53.8M | $2.2M | 700.0M | 700.0M | |
| 452 |
0G
0G
|
$0.25216900 | -2.5% | -11.8% | -14.0% | $53.8M | $34.9M | 213.2M | ||
| 453 |
Nockchain
NOCK
|
$0.02275598 | -3.3% | +16.1% | +13.8% | $53.4M | $50.9M | 2.3B | 4.3B | |
| 454 |
Tellor Tributes
TRB
|
$18.90 | -0.5% | +3.2% | -2.4% | $53.5M | $0.5M | 2.8M | ||
| 455 |
Marscat Token
MCAT
|
$0.56559600 | -0.1% | +10.2% | -22.8% | $53.2M | $0.4M | 94.1M | 1000.0M | |
| 456 |
Centrifuge
CFG
|
$0.13972900 | -0.3% | +4.5% | -3.0% | $53.2M | $57.0M | 380.4M | ||
| 457 |
Pirate Chain
ARRR
|
$0.27094800 | +0.0% | +0.9% | -9.5% | $53.2M | $1.8M | 196.2M | ||
| 458 |
StandX DUSD
DUSD
|
$0.99839000 | +0.0% | +0.0% | -0.0% | $52.6M | $1.3M | 52.7M | ||
| 459 |
USDu
USDU
|
$0.99918500 | -0.0% | -0.0% | -0.0% | $52.6M | $16.1K | 52.6M | ||
| 460 |
Polymesh
POLYX
|
$0.03947616 | -1.2% | +1.1% | -5.3% | $52.4M | $9.4M | 1.3B | ||
| 461 |
affine
SN120
|
$12.26 | -1.0% | +0.1% | -8.3% | $52.2M | $17.0K | 4.3M | 21.0M | |
| 462 |
WINkLink
WIN
|
$0.00005245 | +0.0% | -4.6% | +16.4% | $52.1M | $400.7B | 993.7B | ||
| 463 | $0.00882248 | -0.1% | +1.4% | -10.5% | $52.1M | $0.3M | 5.9B | |||
| 464 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05205500 | -0.7% | +1.7% | -9.1% | $52.1M | $43.5M | 1000.0M | 1000.0M | |
| 465 |
Cortex
CX
|
$0.03412827 | -0.1% | +2.3% | +6.1% | $52.0M | $4.2M | 1.5B | 1.6B | |
| 466 |
Flow
FLOW
|
$0.03065376 | -1.2% | +2.8% | +1.2% | $52.0M | $199.2M | 1.7B | ||
| 467 |
Brett
BRETT
|
$0.00523438 | -0.5% | +0.2% | -8.5% | $51.9M | $823.4M | 9.9B | 10.0B | |
| 468 |
Venus
XVS
|
$3.08 | -0.6% | -0.8% | -10.0% | $51.9M | $0.5M | 16.9M | 30.0M | |
| 469 |
DeepBook
DEEP
|
$0.02056187 | -0.6% | +1.8% | -8.9% | $51.4M | $167.4M | 2.5B | 10.0B | |
| 470 | $1.02 | -0.1% | +0.0% | $51.0M | 50.0M | |||||
| 471 |
Lisk
LSK
|
$0.23444300 | -0.6% | -2.8% | -16.4% | $50.7M | $21.2M | 216.4M | 300.0M | |
| 472 | $0.99910800 | -0.0% | -0.0% | -0.1% | $50.8M | $9.9M | 50.8M | |||
| 473 | $1.36 | -0.0% | +0.1% | +0.1% | $50.9M | 37.4M | ||||
| 474 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 475 |
PHALA
PHA
|
$0.05883100 | +0.5% | -2.5% | -19.8% | $50.5M | $334.9M | 857.7M | 1000.0M | |
| 476 | $1.00 | $50.3M | 50.3M | |||||||
| 477 |
MEME HORSE
MHORSE
|
$0.05024600 | -0.0% | -0.0% | -17.0% | $50.2M | $9.5M | 1000.0M | ||
| 478 |
XYO Network
XYO
|
$0.00359269 | +0.0% | +0.4% | -4.2% | $50.0M | $868.6M | 13.9B | ||
| 479 |
Resupply USD
REUSD
|
$0.99013400 | +0.0% | +0.0% | +0.0% | $49.8M | $0.7M | 50.3M | ||
| 480 |
ARIA NETWORK
ARIAX
|
$0.24750600 | -0.2% | +0.9% | -2.7% | $49.5M | $3.5M | 200.0M | 200.0M | |
| 481 |
Dolphin
POD
|
$0.59188200 | -0.4% | -1.2% | +7.1% | $49.4M | $6.7M | 83.5M | 500.0M | |
| 482 |
APEX
AP3X
|
$0.02682106 | -0.1% | +2.4% | +30.5% | $49.3M | $21.8K | 1.8B | 3.0B | |
| 483 |
Ronin
RON
|
$0.06346000 | -0.3% | +4.7% | -0.8% | $49.0M | $15.7M | 772.4M | 1000.0M | |
| 484 |
Peanut the Squirrel
PNUT
|
$0.04895010 | -0.6% | +1.5% | -6.2% | $48.9M | $132.3M | 999.8M | 1000.0M | |
| 485 |
Hood Sword Inu
HOODINU
|
$0.04877469 | -0.2% | +0.3% | $48.8M | $89.9M | 1000.0M | 1000.0M | ||
| 486 |
BIM
BIM
|
$1.62 | -0.1% | +0.7% | -6.9% | $48.6M | $0.1M | 30.0M | 30.0M | |
| 487 |
RaveDAO
RAVE
|
$0.17839100 | -0.7% | +5.7% | -8.8% | $48.2M | $5.0M | 270.2M | 1000.0M | |
| 488 |
ALEO
ALEO
|
$0.03256785 | +3.6% | +8.4% | +10.0% | $48.2M | $54.6M | 1.5B | 5.0B | |
| 489 | $12,054.03 | +0.0% | +0.1% | $48.2M | 4.0K | |||||
| 490 |
SpaceX xStock
SPCXX
|
$162.70 | +1.1% | +0.6% | +2.5% | $47.7M | $0.1M | 0.3M | ||
| 491 |
Veranta
AVNT
|
$0.13404800 | -1.4% | +1.5% | +7.2% | $47.6M | $64.1M | 355.0M | 1000.0M | |
| 492 |
Ankr Network
ANKR
|
$0.00476004 | -1.1% | +3.8% | -3.3% | $47.6M | $1.1B | 10.0B | 10.0B | |
| 493 |
FastX Network Token
FXNW
|
$0.36675100 | +0.4% | -0.1% | -4.4% | $47.7M | $1.5M | 130.0M | 1000.0M | |
| 494 |
Nexus
NEX
|
$0.00000079 | +0.3% | -0.3% | -3.3% | $47.5M | $269.2B | 60.0T | 100.0T | |
| 495 |
DUSK
DUSK
|
$0.07803200 | -0.9% | +0.9% | -6.0% | $47.5M | $29.3M | 608.2M | 1000.0M | |
| 496 |
JupUSD
JUPUSD
|
$0.99880800 | +0.0% | -0.0% | -0.1% | $47.2M | $5.4M | 47.3M | ||
| 497 |
Siacoin
SC
|
$0.00094860 | -0.0% | +0.7% | -7.0% | $47.2M | $2.7B | 49.8B | ||
| 498 |
Toshi
TOSHI
|
$0.00011181 | -0.4% | +0.1% | -7.2% | $47.0M | $16.8B | 420.7B | 420.7B | |
| 499 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
