Cryptocurrency Prices by Market Cap
Total volume $117.0B
Market cap $2.9T -2.6%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.564061 Gwei
Slow: 0.563958 Gwei
Base: 0.564061 Gwei
Fast: 1.04393 Gwei
Source: Etherscan
Base: 0.564061 Gwei
Fast: 1.04393 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Babylon
BABY
|
$0.01411683 | -0.4% | +7.3% | +10.2% | $65.3M | $16.5B | 4.6B | ||
| 401 |
Nervos Network
CKB
|
$0.00131448 | -0.9% | +0.5% | -0.7% | $65.2M | $1.3B | 49.6B | ||
| 402 |
Astar
ASTR
|
$0.00740836 | -0.8% | -1.2% | +5.1% | $65.0M | $400.5M | 8.8B | 10.0B | |
| 403 |
Axelar
AXL
|
$0.05226200 | -0.5% | +0.6% | -2.5% | $65.1M | $87.9M | 1.2B | ||
| 404 |
Escoin
ELG
|
$0.29146300 | -0.0% | -0.0% | -0.1% | $65.0M | $0.4M | 222.9M | ||
| 405 |
Anvil
ANVL
|
$0.00073763 | -0.2% | +0.4% | -2.6% | $65.0M | $81.4M | 88.1B | 100.0B | |
| 406 |
SP500 xStock
SPYX
|
$769.21 | -0.1% | -0.0% | -1.2% | $64.7M | $14.8K | 84.1K | ||
| 407 |
DeXe
DEXE
|
$1.83 | -0.3% | -0.8% | -6.4% | $64.5M | $4.0M | 35.3M | ||
| 408 |
Comedian
BAN
|
$0.06461100 | -0.1% | +0.8% | -6.7% | $64.6M | $72.7M | 1000.0M | 1000.0M | |
| 409 |
Creditcoin
CTC
|
$0.11678400 | +0.9% | +5.6% | +2.3% | $64.2M | $13.4M | 549.6M | ||
| 410 |
aelf
ELF
|
$0.07764000 | +0.0% | +3.5% | +4.9% | $64.2M | $13.5M | 826.6M | 1000.0M | |
| 411 |
Metal Blockchain
METAL
|
$0.12547400 | -0.3% | -1.3% | -4.1% | $63.7M | $4.4M | 507.6M | 666.7M | |
| 412 |
Securitize
SECZ
|
$15.83 | -4.8% | +23.2% | $63.7M | 4.0M | ||||
| 413 |
ECOMI
OMI
|
$0.00023526 | -0.3% | -3.8% | +9.5% | $63.7M | $4.5B | 271.0B | 750.0B | |
| 414 |
io.net
IO
|
$0.15829500 | -0.9% | +1.1% | +3.8% | $62.9M | $73.7M | 397.4M | 800.0M | |
| 415 |
Swop
SWOP
|
$0.00625137 | +0.0% | +0.0% | -3.0% | $62.5M | $8.8K | 10.0B | 10.0B | |
| 416 |
Celo
CELO
|
$0.10214200 | -1.4% | +7.8% | +6.4% | $62.0M | $594.4M | 606.9M | 1000.0M | |
| 417 |
Merlin Chain
MERL
|
$0.02932151 | +1.2% | +6.4% | -4.9% | $61.6M | $79.1M | 2.1B | 2.1B | |
| 418 |
GoPlus Security
GPS
|
$0.01028817 | +1.3% | -8.0% | -14.8% | $61.1M | $591.4M | 5.9B | 10.0B | |
| 419 | $0.00545761 | -0.2% | +2.5% | +3.0% | $60.9M | $849.8M | 11.2B | |||
| 420 |
MEME HORSE
MHORSE
|
$0.06052500 | +0.0% | +0.0% | -0.0% | $60.5M | $2.8M | 1000.0M | ||
| 421 |
Mubarak
MUBARAK
|
$0.06029100 | +0.7% | +2.8% | -28.2% | $60.3M | $510.2M | 1000.0M | 1000.0M | |
| 422 |
AB
AB
|
$0.00060928 | -0.3% | -1.2% | +0.0% | $60.2M | $833.3M | 98.8B | 100.0B | |
| 423 |
affine
SN120
|
$14.23 | -0.9% | -6.2% | -0.8% | $59.5M | $83.4K | 4.2M | 21.0M | |
| 424 |
Nockchain
NOCK
|
$0.02546986 | +0.5% | +13.5% | -41.1% | $59.5M | $55.4M | 2.3B | 4.3B | |
| 425 | $60.41 | -0.4% | +1.2% | +0.9% | $59.4M | $52.8 | 1.0M | |||
| 426 |
PHALA
PHA
|
$0.06903300 | +2.1% | +12.5% | +49.5% | $59.2M | $951.3M | 857.2M | 1000.0M | |
| 427 |
Enjin Coin
ENJ
|
$0.02938657 | -0.7% | +0.6% | +1.6% | $58.9M | $153.2M | 2.0B | ||
| 428 |
Centrifuge
CFG
|
$0.15478400 | -0.5% | -2.8% | +13.7% | $58.9M | $99.6M | 380.4M | ||
| 429 |
NOXO
NOXO
|
$0.35303500 | +0.7% | -4.8% | +2.1% | $58.8M | $0.1M | 166.7M | 166.7M | |
| 430 |
The Black Bull
ANSEM
|
$0.14102300 | +1.0% | -8.3% | -24.8% | $58.5M | $48.2M | 414.9M | 1000.0M | |
| 431 |
Flying Tulip
FT
|
$0.12066000 | +0.0% | +3.4% | +9.9% | $58.7M | $1.3M | 486.7M | 846.9M | |
| 432 |
Amp
AMP
|
$0.00064933 | +0.1% | +2.7% | +30.3% | $58.3M | $20.8B | 89.8B | 100.0B | |
| 433 |
SPACE ID
ID
|
$0.03756210 | -0.3% | +0.4% | -2.2% | $58.1M | $109.6M | 1.5B | 2.0B | |
| 434 |
ChainOpera AI
COAI
|
$0.30732800 | -0.2% | +3.8% | -2.4% | $57.8M | $6.0M | 188.0M | 1000.0M | |
| 435 |
ResearchCoin
RSC
|
$0.05742800 | -0.1% | +0.3% | -6.2% | $57.4M | $3.5M | 999.8M | 1000.0M | |
| 436 |
RaveDAO
RAVE
|
$0.21076300 | -5.0% | +17.0% | +1.5% | $57.0M | $17.4M | 270.2M | 1000.0M | |
| 437 |
Venus
XVS
|
$3.39 | +0.2% | +3.2% | +2.2% | $57.2M | $0.5M | 16.9M | 30.0M | |
| 438 |
Blur
BLUR
|
$0.01973004 | -0.4% | +0.0% | -2.0% | $57.2M | $554.3M | 2.9B | 3.0B | |
| 439 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 440 |
Ontology
ONT
|
$0.05710500 | -0.7% | +1.1% | +0.2% | $57.1M | $66.3M | 1000.0M | ||
| 441 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.0M | 57.0M | ||||||
| 442 |
EfficientFrontier
SN53
|
$10.17 | -0.3% | +7.9% | -4.1% | $56.8M | $0.5M | 5.6M | 21.0M | |
| 443 | $155.43 | -0.1% | -1.4% | -8.6% | $56.8M | $32.7K | 0.4M | |||
| 444 |
FONQ
FONQ
|
$0.08120000 | +0.3% | +1.1% | -1.2% | $56.8M | $2.9M | 700.0M | 700.0M | |
| 445 |
Polymesh
POLYX
|
$0.04286006 | -1.0% | +1.1% | -0.6% | $56.7M | $22.8M | 1.3B | ||
| 446 | $0.02269154 | +0.3% | -1.1% | -3.5% | $56.7M | $44.4M | 2.5B | 10.0B | ||
| 447 |
Score
SN44
|
$10.10 | +0.0% | -2.8% | -7.7% | $56.4M | $0.2M | 5.6M | 21.0M | |
| 448 |
Tellor Tributes
TRB
|
$20.09 | -0.6% | +7.2% | -0.6% | $56.6M | $0.8M | 2.8M | ||
| 449 |
AltLayer
ALT
|
$0.00767119 | -0.9% | +3.0% | -0.1% | $56.5M | $738.8M | 7.4B | 10.0B | |
| 450 |
Arcium
ARX
|
$0.26904400 | -0.3% | +4.2% | +20.3% | $56.2M | $91.5M | 208.8M | 1000.0M | |
| 451 |
Brett
BRETT
|
$0.00564909 | -1.2% | +2.1% | -3.8% | $56.0M | $597.0M | 9.9B | 10.0B | |
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05535600 | -0.5% | -2.9% | -3.0% | $55.4M | $47.2M | 1000.0M | 1000.0M | |
| 453 |
StandX DUSD
DUSD
|
$0.99908300 | +0.0% | +0.0% | -0.0% | $55.1M | $1.1M | 55.2M | ||
| 454 |
Alchemist AI
ALCH
|
$0.05514500 | +0.1% | +1.5% | +6.1% | $55.1M | $23.8M | 1000.0M | 1000.0M | |
| 455 |
DeepBook
DEEP
|
$0.02193667 | +0.3% | -0.3% | +10.9% | $54.8M | $282.6M | 2.5B | 10.0B | |
| 456 |
Talus
US
|
$0.01862132 | -0.0% | -37.2% | +2.1% | $54.2M | $336.2M | 2.9B | 10.0B | |
| 457 |
Pirate Chain
ARRR
|
$0.27569800 | +1.8% | +0.3% | +7.0% | $54.1M | $1.9M | 196.2M | ||
| 458 | $0.19076300 | +0.1% | +0.0% | -1.0% | $53.8M | $1.4M | 281.9M | |||
| 459 |
Ozapay
OZA
|
$0.05870100 | -0.4% | -0.1% | +3.0% | $53.4M | $5.0K | 909.6M | 996.9M | |
| 460 |
Peanut the Squirrel
PNUT
|
$0.05323200 | -0.7% | +1.8% | -8.1% | $53.2M | $161.4M | 999.8M | 1000.0M | |
| 461 |
Siacoin
SC
|
$0.00105517 | -1.2% | -3.7% | +8.6% | $52.5M | $3.5B | 49.8B | ||
| 462 |
BIM
BIM
|
$1.75 | +0.0% | -0.2% | -2.8% | $52.5M | $87.6K | 30.0M | 30.0M | |
| 463 |
Popcat
POPCAT
|
$0.05314500 | -1.4% | +3.1% | -10.3% | $52.1M | $202.6M | 980.0M | 980.0M | |
| 464 |
Flow
FLOW
|
$0.03076413 | -1.2% | +1.8% | -3.7% | $52.0M | $166.4M | 1.7B | ||
| 465 |
Atoshi
ATOS
|
$0.05752100 | -0.3% | +0.5% | +0.4% | $52.0M | $1.1M | 903.2M | 100.0B | |
| 466 |
Verge
XVG
|
$0.00314066 | -0.7% | +1.5% | +1.5% | $51.9M | $744.9M | 16.5B | ||
| 467 | $0.66146200 | +0.2% | -2.7% | +7.5% | $51.9M | $25.9K | 78.4M | 105.0M | ||
| 468 |
Aztec
AZTEC
|
$0.01759941 | +0.2% | -9.9% | +8.4% | $51.8M | $763.2M | 2.9B | 10.3B | |
| 469 |
Unipoly
UNP
|
$0.18529100 | -0.1% | -0.0% | +12.4% | $51.7M | $1.3M | 279.2M | 1000.0M | |
| 470 |
Huma Finance
HUMA
|
$0.02983727 | -0.2% | +5.0% | +23.8% | $51.7M | $272.4M | 1.7B | 10.0B | |
| 471 |
ARIA NETWORK
ARIAX
|
$0.25823700 | -0.0% | +1.5% | -1.4% | $51.6M | $4.4M | 200.0M | 200.0M | |
| 472 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $51.5M | 49.8M | |||
| 473 |
Toshi
TOSHI
|
$0.00012154 | -0.6% | +0.8% | -8.3% | $51.1M | $28.7B | 420.7B | 420.7B | |
| 474 |
Holoworld
HOLO
|
$0.06489900 | -0.6% | +2.6% | -1.1% | $51.1M | $40.7M | 786.8M | 2.0B | |
| 475 |
DUSK
DUSK
|
$0.08417600 | -0.9% | +0.1% | -7.3% | $51.1M | $50.2M | 606.5M | 1000.0M | |
| 476 | $1.02 | -0.2% | -0.3% | $51.0M | 50.0M | |||||
| 477 |
Unitas
UP
|
$0.23548600 | -1.1% | +9.3% | -20.9% | $50.9M | $46.1M | 216.0M | 1000.0M | |
| 478 |
Fren Pet
FP
|
$7.14 | -0.1% | -1.5% | +51.2% | $50.7M | $8.1K | 7.1M | 10.0M | |
| 479 |
Aurora
AURORA
|
$0.06845000 | -2.2% | +7.8% | -29.0% | $50.6M | $45.5M | 739.8M | 1000.0M | |
| 480 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 481 |
Boner Coin
BONER
|
$0.05059500 | +1.0% | +7.8% | +27.6% | $50.6M | $43.8M | 999.9M | ||
| 482 |
Anonymous Cat
ZCAT
|
$0.05206300 | +0.9% | -14.1% | -34.3% | $50.4M | $79.8M | 967.6M | 1000.0M | |
| 483 | $0.99959300 | -0.0% | -0.0% | -0.0% | $50.4M | $11.5M | 50.4M | |||
| 484 | $1.00 | $50.3M | 50.3M | |||||||
| 485 |
ARK
ARK
|
$0.25201600 | +1.2% | +5.1% | +61.6% | $50.3M | $15.6M | 199.4M | ||
| 486 |
USDKG
USDKG
|
$0.99931300 | +0.0% | -0.0% | -0.1% | $50.0M | $3.1K | 50.0M | ||
| 487 |
XYO Network
XYO
|
$0.00356768 | -0.1% | -0.3% | +1.7% | $49.7M | $534.0M | 13.9B | ||
| 488 |
Nexus
NEX
|
$0.00000083 | -0.1% | -0.4% | -22.9% | $49.7M | $381.8B | 60.0T | 100.0T | |
| 489 |
Lombard
BARD
|
$0.13644700 | -0.7% | -0.7% | -1.9% | $49.6M | $23.6M | 363.8M | 1000.0M | |
| 490 |
GEKKO
GEKKO
|
$0.00000083 | +0.7% | -0.1% | +0.3% | $50.0M | $46.9B | 60.0T | 200.0T | |
| 491 |
Acurast
ACU
|
$0.12478700 | +0.3% | -0.3% | +2.9% | $49.5M | $12.1M | 397.0M | ||
| 492 |
VVS Finance
VVS
|
$0.00000112 | -0.6% | -0.7% | +2.9% | $48.8M | $161.2B | 43.6T | 100.0T | |
| 493 |
τemplar
SN3
|
$8.73 | -1.0% | -0.1% | -7.1% | $48.8M | $89.0K | 5.6M | 21.0M | |
| 494 |
Ankr Network
ANKR
|
$0.00487693 | -1.3% | -1.5% | -4.6% | $48.8M | $1.2B | 10.0B | 10.0B | |
| 495 | $1.35 | +0.0% | -0.2% | -0.7% | $48.6M | 36.0M | ||||
| 496 |
Notcoin
NOT
|
$0.00048683 | -0.8% | -1.2% | -4.4% | $48.4M | $10.2B | 99.4B | 102.5B | |
| 497 | $12,041.31 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 498 |
Ronin
RON
|
$0.06197300 | -0.6% | +1.4% | -3.8% | $47.9M | $14.6M | 772.4M | 1000.0M | |
| 499 |
Resupply USD
REUSD
|
$0.98972600 | -0.0% | -0.0% | -0.0% | $47.9M | $4.2M | 48.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
