Cryptocurrency Prices by Market Cap
Total volume $61.7B
Market cap $2.2T -1.7%
Dominance: BTC 55.5% ETH 9.4%
ETH Gas: 0.179263 Gwei
Slow: 0.178263 Gwei
Base: 0.179263 Gwei
Fast: 0.179464 Gwei
Source: Etherscan
Base: 0.179263 Gwei
Fast: 0.179464 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Velo
VELO
|
$0.00325566 | -0.9% | -4.1% | +1.4% | $57.2M | $1.0B | 17.6B | ||
| 400 |
Tesla xStock
TSLAX
|
$399.08 | +0.4% | -0.4% | +4.4% | $57.2M | $10.0K | 0.1M | ||
| 401 | $1,002.72 | -0.6% | -4.2% | -11.2% | $57.0M | $5.2K | 56.9K | |||
| 402 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 403 |
Degen
DEGEN
|
$0.00153675 | -0.9% | -2.2% | -3.4% | $56.2M | $2.3B | 36.5B | ||
| 404 |
Enjin Coin
ENJ
|
$0.02830442 | -0.7% | -4.4% | -1.3% | $56.0M | $230.5M | 2.0B | ||
| 405 |
TROLL
TROLL
|
$0.05604400 | -3.8% | -12.7% | +15.5% | $56.0M | $69.2M | 998.8M | 1000.0M | |
| 406 |
Purr
PURR
|
$0.09298600 | -1.4% | -2.0% | +10.8% | $55.3M | $6.6M | 595.2M | 1000.0M | |
| 407 |
SuperVerse
SUPER
|
$0.08674000 | -0.5% | -1.5% | +0.8% | $55.5M | $40.1M | 640.2M | 1000.0M | |
| 408 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.8% | -1.2% | +3.3% | $55.5M | $10382.4T | 183588.1T | 420000.0T | |
| 409 |
USDu
USDU
|
$0.99827300 | +0.0% | +0.0% | +0.0% | $55.5M | $19.7K | 55.6M | ||
| 410 |
ZetaChain
ZETA
|
$0.03655664 | -0.5% | -0.4% | +0.9% | $55.2M | $180.2M | 1.5B | 2.1B | |
| 411 |
Metal Blockchain
METAL
|
$0.10612500 | +0.5% | -1.4% | -6.3% | $53.9M | $3.9M | 507.6M | 666.7M | |
| 412 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.2M | $15.2K | 50.9M | ||||
| 413 |
Brett
BRETT
|
$0.00539723 | -2.0% | -2.1% | +2.5% | $53.5M | $3.2B | 9.9B | 10.0B | |
| 414 |
APES
APES
|
$0.05994000 | +0.6% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 415 |
Triple Plus
TPT
|
$0.86213800 | -1.2% | -2.2% | +16.5% | $53.8M | $0.4M | 62.4M | 500.0M | |
| 416 |
MegaETH
MEGA
|
$0.04747001 | -2.2% | -7.4% | +3.2% | $53.6M | $282.9M | 1.1B | 10.0B | |
| 417 |
Spark
SPK
|
$0.01748190 | -0.6% | -4.6% | +2.1% | $53.7M | $577.0M | 3.1B | 10.0B | |
| 418 |
Babylon
BABY
|
$0.01340068 | -0.6% | -1.4% | +1.1% | $53.5M | $693.6M | 4.0B | ||
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$0.99907000 | -0.1% | +0.2% | +0.1% | $53.5M | $1.8M | 53.5M | ||
| 420 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 421 |
Cysic
CYS
|
$0.33069500 | -0.7% | +3.3% | -0.5% | $53.2M | $12.5M | 160.8M | 1000.0M | |
| 422 |
EXOD
EXOD
|
$5.05 | -38.3% | $52.8M | 10.4M | 10.4M | ||||
| 423 |
ChainOpera AI
COAI
|
$0.27942500 | -0.8% | -4.8% | +1.1% | $52.5M | $13.5M | 188.0M | 1000.0M | |
| 424 |
Escoin
ELG
|
$0.28381400 | -0.3% | -1.3% | -0.9% | $52.3M | $0.7M | 184.2M | ||
| 425 |
SkyAI
SKYAI
|
$0.05223400 | -0.6% | -6.1% | -57.4% | $52.1M | $492.7M | 998.4M | 1000.0M | |
| 426 |
DMT-NAT
NAT
|
$0.00000013 | +0.8% | +0.2% | +17.6% | $51.4M | $3.0T | 388.1T | ||
| 427 |
JupUSD
JUPUSD
|
$0.99972900 | -0.0% | -0.0% | -0.0% | $51.5M | $3.5M | 51.5M | ||
| 428 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | $51.2M | $1.8K | 46.1M | |||
| 429 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 430 | $0.19143300 | -0.3% | -0.1% | -0.4% | $51.0M | $0.2M | 266.2M | |||
| 431 |
aPriori
APR
|
$0.20553300 | -1.7% | -0.1% | +3.5% | $50.7M | $13.6M | 246.9M | 1000.0M | |
| 432 |
bitcastle Token
BCE
|
$0.12678700 | -0.7% | -2.6% | -3.5% | $50.7M | $0.5M | 400.0M | 1000.0M | |
| 433 |
Solstice
SLX
|
$0.20791000 | -2.2% | -17.1% | -63.4% | $50.5M | $477.3M | 242.8M | 1000.0M | |
| 434 | $0.99906900 | -0.1% | -0.0% | -0.0% | $50.5M | $3.5M | 50.6M | |||
| 435 |
AI XOVIA
AIX
|
$0.50531600 | -0.4% | -0.4% | -1.5% | $50.5M | $1.4M | 100.0M | 100.0M | |
| 436 |
SAFEbit
SAFE
|
$0.10173300 | -0.6% | -7.4% | +2.3% | $50.4M | $6.2M | 495.0M | 1000.0M | |
| 437 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $7.0 | 50.0M | ||
| 438 |
aelf
ELF
|
$0.06086200 | +0.1% | -0.7% | -3.7% | $50.0M | $36.5M | 822.3M | 1000.0M | |
| 439 |
USDKG
USDKG
|
$0.99899900 | +0.0% | -0.1% | -0.1% | $49.9M | $21.6K | 50.0M | 50.0M | |
| 440 |
Axelar
AXL
|
$0.04171329 | +0.3% | -2.9% | +0.8% | $50.0M | $45.6M | 1.2B | ||
| 441 |
Unit Pump
UPUMP
|
$0.00156714 | -0.8% | +0.8% | +12.1% | $50.0M | $239.7M | 31.9B | 1000.0B | |
| 442 |
Tellor Tributes
TRB
|
$17.78 | +0.1% | +12.5% | +30.9% | $49.7M | $3.5M | 2.8M | ||
| 443 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | -0.0% | +0.0% | $49.5M | $1.3M | 49.5M | ||
| 444 |
Alchemist AI
ALCH
|
$0.05847700 | +0.3% | +1.3% | -16.0% | $49.7M | $56.7M | 850.0M | 1000.0M | |
| 445 | $0.07506100 | -1.3% | -0.6% | +0.8% | $49.3M | $0.1M | 657.2M | 1000.0M | ||
| 446 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 447 |
Playnance
GCOIN
|
$0.00225842 | -0.4% | -3.3% | -12.1% | $49.1M | $124.9M | 21.7B | 77.0B | |
| 448 |
KUB Coin
KUB
|
$0.70947000 | -0.2% | -1.5% | +1.8% | $48.9M | $0.3M | 69.0M | 110.0M | |
| 449 |
Diem
DIEM
|
$1,298.42 | -0.0% | -2.9% | +0.8% | $48.8M | $569.9 | 37.6K | ||
| 450 |
Concordium
CCD
|
$0.00386329 | -0.9% | +2.0% | -0.5% | $48.8M | $49.0M | 12.6B | ||
| 451 |
Toshi
TOSHI
|
$0.00011577 | -0.5% | -2.9% | +2.7% | $48.7M | $59.7B | 420.7B | 420.7B | |
| 452 |
Holoworld
HOLO
|
$0.06737400 | +3.3% | -1.3% | -4.7% | $48.9M | $85.8M | 726.3M | 2.0B | |
| 453 |
NEXST
NXT
|
$0.21295500 | +0.5% | -4.4% | -25.0% | $48.6M | $5.3M | 228.1M | 600.0M | |
| 454 |
Collector Crypt
CARDS
|
$0.18799400 | -1.2% | -0.4% | -17.2% | $48.4M | $29.1M | 257.6M | 2.0B | |
| 455 |
Popcat
POPCAT
|
$0.04945862 | +0.5% | -3.0% | +10.3% | $48.5M | $245.3M | 980.0M | 980.0M | |
| 456 | $0.17739800 | -0.9% | -1.5% | -18.5% | $48.1M | $4.1M | 271.4M | 700.0M | ||
| 457 |
Kava
KAVA
|
$0.04420560 | -0.6% | -2.1% | +3.3% | $47.9M | $194.0M | 1.1B | ||
| 458 |
Loaded Lions
LION
|
$0.00155608 | -0.5% | +0.6% | +10.2% | $47.7M | $43.9M | 30.6B | 100.0B | |
| 459 | $11,938.01 | +0.1% | $47.7M | 4.0K | ||||||
| 460 |
Polymesh
POLYX
|
$0.03664712 | -0.7% | -0.8% | +1.1% | $47.4M | $38.4M | 1.3B | ||
| 461 |
Nockchain
NOCK
|
$0.02126934 | -0.5% | -4.8% | -12.2% | $47.2M | $39.5M | 2.2B | 4.3B | |
| 462 |
peaq
PEAQ
|
$0.02128448 | +0.5% | -2.0% | +1.2% | $47.2M | $47.6M | 2.2B | 5.7B | |
| 463 |
BitDCA
BDCA
|
$0.56855100 | -1.3% | -10.5% | -12.1% | $46.9M | $0.4M | 82.4M | 150.0M | |
| 464 |
Pirate Chain
ARRR
|
$0.23870900 | -0.6% | -2.9% | -0.3% | $46.8M | $1.6M | 196.2M | ||
| 465 |
OSK
OSK
|
$44.07 | -0.1% | +0.8% | $46.7M | $1.4 | 1.1M | 10.0M | ||
| 466 |
Movement
MOVE
|
$0.01161478 | -0.1% | -1.7% | +4.3% | $46.5M | $681.1M | 4.0B | 10.0B | |
| 467 |
ECOMI
OMI
|
$0.00017135 | -0.7% | -1.1% | -8.3% | $46.4M | $5.4B | 271.0B | 750.0B | |
| 468 | $0.00573267 | -0.8% | -0.4% | +27.6% | $46.1M | $1.1B | 8.1B | 8.1B | ||
| 469 |
Oasis
ROSE
|
$0.00580856 | -0.7% | -2.6% | -0.6% | $46.0M | $244.2M | 7.9B | 10.0B | |
| 470 |
Ronin
RON
|
$0.05932000 | -0.4% | -1.7% | +2.8% | $45.8M | $55.6M | 772.4M | 1000.0M | |
| 471 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | +0.2% | +0.3% | $45.8M | $1.8K | 41.2M | ||
| 472 |
Flow
FLOW
|
$0.02731646 | -0.4% | -2.4% | -1.6% | $45.7M | $120.6M | 1.7B | ||
| 473 |
lium
SN51
|
$10.89 | -1.0% | -2.0% | -1.9% | $45.3M | $18.5K | 4.2M | 21.0M | |
| 474 |
DUSK
DUSK
|
$0.07641600 | -0.7% | -3.7% | -2.4% | $45.2M | $22.9M | 591.9M | 1000.0M | |
| 475 | $100.55 | +0.1% | $45.1M | 0.4M | ||||||
| 476 |
Nervos Network
CKB
|
$0.00091561 | -0.3% | -3.4% | -2.1% | $44.9M | $2.5B | 49.1B | ||
| 477 |
Kinetiq
KNTQ
|
$0.15960700 | -1.0% | -0.4% | -3.4% | $44.8M | $2.6M | 280.5M | 1000.0M | |
| 478 |
DeepBook
DEEP
|
$0.01789345 | -1.6% | +2.1% | +11.1% | $44.7M | $305.8M | 2.5B | 10.0B | |
| 479 |
DigiByte
DGB
|
$0.00243140 | -1.3% | -3.6% | +0.8% | $44.7M | $1.7B | 18.4B | 21.0B | |
| 480 |
Creditcoin
CTC
|
$0.08108700 | -0.3% | -4.1% | -2.5% | $44.6M | $7.4M | 549.6M | ||
| 481 |
Arcium
ARX
|
$0.21278800 | -1.9% | -5.3% | -19.0% | $44.4M | $210.9M | 208.8M | 1000.0M | |
| 482 |
VVS Finance
VVS
|
$0.00000102 | -1.2% | -2.5% | +7.2% | $44.4M | $43.9B | 43.6T | 100.0T | |
| 483 |
Astar
ASTR
|
$0.00507982 | -0.9% | -2.2% | -0.2% | $44.3M | $334.2M | 8.7B | 10.0B | |
| 484 | $0.09990600 | +0.0% | +20.4% | $44.2M | $66.5K | 442.2M | 720.0M | |||
| 485 |
Ontology
ONT
|
$0.04407351 | -0.6% | -2.6% | +2.5% | $44.1M | $92.2M | 1000.0M | ||
| 486 |
0G
0G
|
$0.20577900 | -0.2% | +0.2% | -5.4% | $43.9M | $47.3M | 213.2M | ||
| 487 |
Peanut the Squirrel
PNUT
|
$0.04375484 | -0.5% | -1.2% | +1.4% | $43.7M | $241.6M | 999.8M | 1000.0M | |
| 488 |
Lombard
BARD
|
$0.13155200 | -0.2% | -0.7% | -2.1% | $43.8M | $54.6M | 332.8M | 1000.0M | |
| 489 |
XYO Network
XYO
|
$0.00314158 | -1.6% | -3.5% | +0.9% | $43.8M | $2.3B | 13.9B | ||
| 490 |
REAL
ASSET
|
$0.29152300 | +0.2% | -0.0% | +16.3% | $43.4M | $2.5M | 149.0M | 1000.0M | |
| 491 |
Opcode
OPCODE
|
$0.04307172 | -0.0% | -0.8% | -3.1% | $43.1M | $0.1M | 1000.0M | 1000.0M | |
| 492 |
Prize Protocol
PRIZE
|
$0.00089955 | -1.1% | -1.8% | +12.4% | $43.0M | $8.1M | 47.8B | 100.0B | |
| 493 |
RedStone
RED
|
$0.09751200 | -0.1% | -2.1% | +5.9% | $42.9M | $46.2M | 439.6M | 1000.0M | |
| 494 |
Sushi
SUSHI
|
$0.15715400 | -0.4% | -2.2% | +5.4% | $42.9M | $37.4M | 273.0M | ||
| 495 |
Mog Coin
MOG
|
$0.00000011 | -1.9% | -4.8% | +3.9% | $42.7M | $89.7T | 390.6T | 420.7T | |
| 496 |
Nano
XNO
|
$0.31876600 | -1.8% | -4.2% | +1.0% | $42.5M | $1.4M | 133.2M | 133.2M | |
| 497 |
Frankencoin
ZCHF
|
$1.24 | +0.0% | -0.3% | +0.6% | $42.2M | $0.2M | 34.0M | ||
| 498 |
Helium
HNT
|
$0.23219200 | -0.5% | -2.8% | -11.4% | $42.3M | $11.4M | 182.1M | 223.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
