Cryptocurrency Prices by Market Cap
Total volume $56.2B
Market cap $2.3T +0.7%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.1039 Gwei
Slow: 0.10305 Gwei
Base: 0.1039 Gwei
Fast: 0.11869 Gwei
Source: Etherscan
Base: 0.1039 Gwei
Fast: 0.11869 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
EXOD
EXOD
|
$5.09 | +0.7% | +1.1% | $53.2M | 10.4M | 10.4M | |||
| 399 |
Bio Protocol
BIO
|
$0.02475342 | +2.4% | +0.1% | +8.5% | $53.1M | $1.1B | 2.1B | 3.3B | |
| 400 |
Bless
BLESS
|
$0.02895584 | +12.9% | +102.8% | +229.4% | $53.3M | $1.7B | 1.8B | 10.0B | |
| 401 |
Escoin
ELG
|
$0.28759900 | +0.5% | +0.5% | -0.1% | $71.9M | $0.8M | 250.0M | ||
| 402 |
USDu
USDU
|
$0.99863000 | +0.1% | $52.9M | $26.9K | 53.0M | ||||
| 403 |
JupUSD
JUPUSD
|
$0.99881600 | $52.8M | $6.2M | 52.9M | |||||
| 404 |
Nano
XNO
|
$0.39599700 | +0.4% | +4.5% | -2.9% | $52.8M | $3.0M | 133.2M | 133.2M | |
| 405 |
Mina Protocol
MINA
|
$0.04080558 | +0.1% | -1.2% | -4.2% | $52.8M | $38.2M | 1.3B | ||
| 406 |
InfiniFi USD
IUSD
|
$0.99944300 | +0.1% | $52.5M | $4.4K | 52.5M | ||||
| 407 |
MarsCoin
MARSCOIN
|
$0.05220400 | +1.4% | $52.2M | $199.7M | 1000.0M | 1000.0M | |||
| 408 |
Wormhole
W
|
$0.00832832 | +0.2% | -0.2% | -0.6% | $52.1M | $556.6M | 6.2B | 10.0B | |
| 409 |
River
RIVER
|
$2.64 | +4.3% | +6.5% | +6.6% | $51.7M | $0.7M | 19.6M | 100.0M | |
| 410 |
Seeker
SKR
|
$0.00750058 | -2.3% | -19.3% | +7.1% | $51.0M | $2.5B | 6.8B | ||
| 411 |
Zilliqa
ZIL
|
$0.00262382 | -0.1% | +2.2% | +4.6% | $51.2M | $1.2B | 19.5B | 21.0B | |
| 412 |
AI Rig Complex
ARC
|
$0.05123700 | -0.2% | -5.6% | -5.3% | $51.2M | $60.3M | 1000.0M | 1000.0M | |
| 413 | $1.02 | +0.1% | +0.1% | $51.0M | 50.0M | |||||
| 414 |
Janction
JCT
|
$0.00443363 | -0.9% | +5.2% | +13.3% | $51.0M | $835.1M | 11.5B | 50.0B | |
| 415 |
Bitget Wrapped BTC
BGBTC
|
$64,859.00 | +0.2% | +0.8% | +0.7% | $50.8M | $1.5 | 784.0 | ||
| 416 |
Metal Blockchain
METAL
|
$0.09890900 | +0.3% | +0.1% | -1.5% | $50.2M | $4.4M | 507.6M | 666.7M | |
| 417 |
Magma Finance
MAGMA
|
$0.26582200 | -0.2% | +0.6% | -12.4% | $50.5M | $6.0M | 190.0M | 1000.0M | |
| 418 |
Cap
CAP
|
$0.03310825 | +1.3% | +23.2% | +20.3% | $51.6M | $1.2B | 1.6B | 10.0B | |
| 419 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | $50.1M | $31.6 | 50.0M | ||||
| 420 |
Berachain
BERA
|
$0.15844800 | +0.4% | -2.1% | +4.3% | $50.0M | $64.2M | 315.6M | ||
| 421 |
USDKG
USDKG
|
$1.00 | $50.0M | $1.4K | 50.0M | |||||
| 422 |
Enjin Coin
ENJ
|
$0.02505281 | -0.1% | +2.3% | +1.1% | $49.8M | $138.9M | 2.0B | ||
| 423 |
Circle xStock
CRCLX
|
$62.23 | +0.5% | -1.8% | +0.6% | $49.7M | $0.3M | 0.8M | ||
| 424 |
Holoworld
HOLO
|
$0.06805000 | +0.4% | +5.2% | -12.6% | $139.4M | $40.5M | 2.0B | 2.0B | |
| 425 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 426 |
USD.AI
CHIP
|
$0.02456082 | -0.6% | -1.8% | -0.6% | $49.1M | $98.0M | 2.0B | 10.0B | |
| 427 |
Diem
DIEM
|
$1,319.24 | +0.4% | -1.3% | -6.4% | $49.1M | $394.9 | 37.2K | ||
| 428 | $0.99949800 | $49.0M | $2.1M | 49.0M | ||||||
| 429 |
FUNToken
FUN
|
$0.00462786 | +3.8% | +22.5% | -12.5% | $50.9M | $546.8M | 11.0B | ||
| 430 |
Pirate Chain
ARRR
|
$0.24666100 | +0.3% | -1.5% | +17.8% | $48.4M | $1.6M | 196.2M | ||
| 431 |
aelf
ELF
|
$0.05860700 | -0.5% | -2.0% | -0.1% | $48.2M | $12.6M | 822.6M | 1000.0M | |
| 432 |
Rekt
REKT
|
$0.00000011 | +0.4% | -0.4% | -8.5% | $48.1M | $2.7T | 420.7T | 420.7T | |
| 433 | $11,975.14 | +0.1% | $47.9M | 4.0K | ||||||
| 434 |
SP500 xStock
SPYX
|
$775.01 | -0.3% | +5.3% | $47.6M | $24.1K | 61.5K | |||
| 435 |
DOLA
DOLA
|
$0.99678500 | $47.6M | $0.3M | 47.7M | |||||
| 436 |
Anvil
ANVL
|
$0.00058376 | +4.1% | +10.2% | $58.4M | $100.4M | 100.0B | 100.0B | ||
| 437 | $0.00587672 | -0.1% | +2.5% | +1.3% | $47.3M | $139.4M | 8.1B | 8.1B | ||
| 438 |
Perle
PRL
|
$0.26884500 | +0.2% | +3.1% | +27.0% | $47.0M | $11.7M | 175.0M | 1000.0M | |
| 439 |
AgentFun.AI
AGENTFUN
|
$0.46721700 | -0.3% | +1.7% | +0.6% | $46.7M | $314.6 | 100.0M | 100.0M | |
| 439 |
ECOMI
OMI
|
$0.00017371 | +0.2% | -4.3% | +14.1% | $47.1M | $5.3B | 271.0B | 750.0B | |
| 440 |
Xphere
XP
|
$0.01627340 | -1.8% | +7.8% | -3.3% | $47.0M | $35.8M | 2.9B | 5.5B | |
| 441 |
bitcastle Token
BCE
|
$0.11716100 | +0.3% | -1.0% | -6.7% | $46.9M | $0.5M | 400.0M | 1000.0M | |
| 442 |
Spark
SPK
|
$0.01538898 | -0.2% | -0.7% | -2.9% | $46.8M | $418.7M | 3.0B | 10.0B | |
| 443 |
CROSS
CROSS
|
$0.09756700 | +0.1% | -1.9% | +17.2% | $46.7M | $22.2M | 478.2M | 1000.0M | |
| 444 |
io.net
IO
|
$0.12241200 | +0.5% | -0.9% | -6.6% | $46.3M | $47.4M | 378.4M | 800.0M | |
| 445 |
Babylon
BABY
|
$0.01076769 | -0.1% | +5.3% | -3.5% | $46.2M | $6.0B | 4.3B | ||
| 446 |
Useless Coin
USELESS
|
$0.04588055 | +0.5% | -2.2% | -11.3% | $45.9M | $134.2M | 999.9M | 1000.0M | |
| 448 |
BasedHype
BASEDHYPE
|
$0.00460589 | +0.5% | +8.1% | -25.6% | $46.1M | $0.3M | 10.0B | 10.0B | |
| 449 |
Concordium
CCD
|
$0.00361433 | -1.6% | -0.5% | +3.6% | $45.8M | $29.0M | 12.7B | ||
| 450 |
Venus
XVS
|
$2.71 | -0.1% | -0.1% | -4.7% | $45.7M | $0.3M | 16.9M | 30.0M | |
| 451 |
Hydration
HDX
|
$0.00767065 | -1.1% | +4.5% | +5.8% | $45.4M | $7.1M | 5.9B | 6.5B | |
| 452 |
OpenLedger
OPEN
|
$0.21184900 | +0.1% | +5.4% | +16.2% | $45.7M | $36.8M | 215.5M | 1000.0M | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Degen
DEGEN
|
$0.00124629 | +0.8% | +1.8% | -0.6% | $45.3M | $2.9B | 36.4B | ||
| 454 |
ZetaChain
ZETA
|
$0.02904205 | +0.5% | -1.4% | +0.1% | $45.3M | $224.4M | 1.6B | 2.1B | |
| 455 | $776.69 | -0.1% | -0.2% | +5.4% | $45.3M | $1.1K | 58.3K | |||
| 456 | $100.84 | +0.1% | $45.2M | 0.4M | ||||||
| 457 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $5.4M | 45.2M | |||||
| 458 |
Axelar
AXL
|
$0.03650075 | +0.3% | +0.6% | -1.8% | $44.4M | $36.4M | 1.2B | ||
| 459 |
Oasis
ROSE
|
$0.00559752 | +0.2% | -0.3% | +5.0% | $44.4M | $476.9M | 7.9B | 10.0B | |
| 460 |
MicroStrategy xStock
MSTRX
|
$98.28 | +0.3% | +0.6% | +3.8% | $44.4M | $10.9K | 0.5M | ||
| 461 | $873.49 | +0.6% | -1.2% | +20.6% | $43.9M | $6.6K | 50.2K | |||
| 462 |
Flow
FLOW
|
$0.02608811 | +0.7% | -4.8% | $43.8M | $116.4M | 1.7B | |||
| 463 |
Kava
KAVA
|
$0.04023201 | +0.1% | -8.0% | $43.6M | $203.3M | 1.1B | |||
| 464 |
Popcat
POPCAT
|
$0.04441046 | +0.7% | -1.0% | +7.0% | $43.5M | $221.8M | 980.0M | 980.0M | |
| 465 |
Toshi
TOSHI
|
$0.00010312 | +0.6% | -0.3% | $43.4M | $21.1B | 420.7B | 420.7B | ||
| 466 |
peaq
PEAQ
|
$0.01801514 | +1.2% | +2.8% | +0.7% | $43.3M | $60.3M | 2.4B | 5.7B | |
| 467 |
Prize Protocol
PRIZE
|
$0.00084727 | +0.4% | +0.2% | +0.2% | $42.9M | $8.8M | 50.6B | 100.0B | |
| 468 |
Unitas
UP
|
$0.33976100 | -0.2% | +3.9% | +12.1% | $42.8M | $164.0M | 126.0M | 1000.0M | |
| 469 |
Sushi
SUSHI
|
$0.15593000 | +0.8% | -0.7% | +2.8% | $45.5M | $40.5M | 291.5M | ||
| 470 |
SQD
SQD
|
$0.03370125 | +4.8% | +6.9% | +12.3% | $42.9M | $28.9M | 1.3B | 1.3B | |
| 471 |
Polymesh
POLYX
|
$0.03256336 | +1.0% | +0.2% | -1.0% | $42.5M | $9.4M | 1.3B | ||
| 472 | $220.01 | +0.3% | +1.8% | +15.3% | $42.4M | $5.3K | 0.2M | |||
| 473 | $36.83 | +1.2% | +2.3% | +2.5% | $42.6M | $7.1 | 1.2M | |||
| 474 |
Frankencoin
ZCHF
|
$1.24 | +0.2% | +1.1% | $42.4M | $0.1M | 34.2M | |||
| 475 |
Bedrock
BR
|
$0.14409200 | +0.8% | +0.8% | -1.4% | $42.0M | $11.0M | 291.7M | 1000.0M | |
| 476 |
KUB Coin
KUB
|
$0.61186800 | +0.1% | -0.4% | $42.2M | $0.4M | 69.0M | 110.0M | ||
| 477 |
Official FO
FO
|
$0.36115700 | +0.4% | +2.4% | +4.6% | $42.1M | $2.3M | 116.7M | 1000.0M | |
| 478 |
Precious Metals USD
PMUSD
|
$0.44848400 | +8.2% | +24.1% | $42.2M | $37.4K | 94.0M | |||
| 479 |
Loaded Lions
LION
|
$0.00137224 | +0.5% | -0.4% | -3.0% | $137.2M | $10.4M | 100.0B | 100.0B | |
| 480 |
LAB
LAB
|
$0.12814400 | -1.0% | -13.6% | -13.7% | $42.0M | $360.6M | 327.5M | 1000.0M | |
| 481 |
affine
SN120
|
$11.28 | -0.1% | -3.6% | +5105.9% | $42.3M | $81.0K | 3.8M | 21.0M | |
| 482 |
BOOK OF MEME
BOME
|
$0.00060389 | -0.7% | +4.0% | +7.2% | $41.7M | $45.8B | 69.0B | 69.0B | |
| 483 |
Collector Crypt
CARDS
|
$0.16149100 | -0.5% | -1.7% | +19.0% | $322.9M | $15.0M | 2.0B | 2.0B | |
| 484 |
Astar
ASTR
|
$0.00476432 | +0.5% | +0.1% | -1.0% | $41.6M | $300.2M | 8.7B | 10.0B | |
| 485 |
Aztec
AZTEC
|
$0.01402458 | +0.4% | +1.5% | -3.3% | $41.3M | $129.9M | 2.9B | 10.3B | |
| 486 |
GoPlus Security
GPS
|
$0.00937741 | -0.3% | -0.3% | -3.5% | $93.8M | $389.0M | 10.0B | 10.0B | |
| 487 |
COTI
COTI
|
$0.01399287 | +1.6% | +2.0% | -18.4% | $41.6M | $1.2B | 3.0B | 4.9B | |
| 488 |
AI Powered Finance
AIPF
|
$0.76678200 | +0.1% | +5.1% | +10.8% | $41.0M | $0.4M | 53.5M | ||
| 489 |
RedStone
RED
|
$0.08729000 | +0.4% | +0.1% | -4.7% | $41.2M | $19.6M | 471.8M | 1000.0M | |
| 490 |
TronBank
TBK
|
$0.60699900 | -0.1% | -0.4% | -3.5% | $41.1M | $0.5M | 67.7M | 1000.0M | |
| 491 |
Nervos Network
CKB
|
$0.00083798 | +0.8% | +1.8% | +0.3% | $41.3M | $1.7B | 49.3B | ||
| 492 |
Purr
PURR
|
$0.06882100 | +0.7% | +2.4% | +10.5% | $41.0M | $6.3M | 595.2M | 1000.0M | |
| 493 |
SentismAI
SENTIS
|
$0.20925500 | +0.1% | +0.5% | +1.4% | $41.0M | $9.0M | 196.0M | 1000.0M | |
| 494 |
OSK
OSK
|
$38.58 | -0.2% | -0.4% | -1.3% | $40.8M | $19.6 | 1.1M | 10.0M | |
| 495 |
Brett
BRETT
|
$0.00411728 | +0.8% | -1.7% | +1.6% | $40.8M | $1.0B | 9.9B | 10.0B | |
| 496 | $0.29345500 | +1.7% | +8.2% | -3.7% | $42.3M | $66.9M | 144.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
