Cryptocurrency Prices by Market Cap
Total volume $71.6B
Market cap $2.4T -5.7%
Dominance: BTC 59.6% ETH 10.2%
ETH Gas: 0.158069 Gwei
Slow: 0.158046 Gwei
Base: 0.158069 Gwei
Fast: 0.175105 Gwei
Source: Etherscan
Base: 0.158069 Gwei
Fast: 0.175105 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.08311700 | +0.4% | -5.1% | -12.7% | $54.7M | $10.7K | 658.1M | 1000.0M | ||
| 402 |
Acurast
ACU
|
$0.12344800 | -0.0% | -1.9% | +3.4% | $54.7M | $16.1M | 442.8M | ||
| 403 |
Amp
AMP
|
$0.00060682 | +0.5% | -3.8% | -8.2% | $54.5M | $4.1B | 89.8B | 100.0B | |
| 404 |
Spark
SPK
|
$0.01582636 | +1.1% | -0.4% | -1.2% | $54.4M | $343.8M | 3.4B | 10.0B | |
| 405 |
Metal Blockchain
METAL
|
$0.10648300 | +1.3% | +4.6% | +0.2% | $54.1M | $4.3M | 507.6M | 666.7M | |
| 406 |
Purr
PURR
|
$0.09076700 | -0.4% | -2.0% | -12.3% | $54.0M | $9.4M | 594.6M | 1000.0M | |
| 407 |
Melania Meme
MELANIA
|
$0.05367300 | +0.2% | -6.4% | -11.6% | $53.7M | $83.1M | 1000.0M | 1000.0M | |
| 408 |
Prize Protocol
PRIZE
|
$0.00090806 | +0.2% | -4.2% | -9.6% | $53.4M | $115.1M | 58.8B | 100.0B | |
| 409 | $106.73 | +0.0% | +0.5% | +0.3% | $53.4M | $8.1K | 0.5M | |||
| 410 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 411 |
VeThor
VTHO
|
$0.00050690 | +0.7% | -2.5% | -2.6% | $53.0M | $1.7B | 104.5B | ||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.6% | -3.3% | -7.1% | $52.5M | $5596.6T | 184126.1T | 420000.0T | |
| 413 |
Flying Tulip
FT
|
$0.10713100 | +3.5% | -7.6% | -5.7% | $52.0M | $2.0M | 485.8M | 516.0M | |
| 414 |
MegaETH
MEGA
|
$0.04592442 | +0.6% | +0.0% | -0.7% | $51.9M | $275.7M | 1.1B | 10.0B | |
| 415 |
Qubic
QUBIC
|
$0.00000035 | +0.7% | -4.0% | -14.0% | $51.7M | $3.3T | 146.8T | 200.0T | |
| 416 |
Rnt
RNT
|
$0.35860900 | +0.6% | -0.2% | +1.8% | $51.6M | $26.2K | 143.8M | 200.0M | |
| 417 |
Humanity
H
|
$0.02428989 | +5.2% | -17.5% | -53.6% | $51.5M | $382.9M | 2.1B | 10.0B | |
| 418 |
ECOMI
OMI
|
$0.00018950 | +0.3% | -5.0% | -17.1% | $51.3M | $4.4B | 271.0B | 750.0B | |
| 419 |
XPR Network
XPR
|
$0.00178730 | +1.9% | +6.9% | -3.9% | $51.2M | $1.9B | 28.7B | ||
| 420 | $1.02 | +0.2% | $51.2M | 50.0M | ||||||
| 421 |
AB
AB
|
$0.00051832 | +0.2% | +0.2% | -0.3% | $51.2M | $1.7B | 98.8B | 100.0B | |
| 422 |
Lombard
BARD
|
$0.12833000 | +9.2% | +53.2% | +21.5% | $50.9M | $318.4M | 396.6M | 1000.0M | |
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
Helium
HNT
|
$0.25220100 | -4.0% | +0.0% | -17.2% | $50.9M | $19.2M | 201.7M | 223.0M | |
| 424 |
ORE
ORE
|
$96.86 | +0.6% | -7.5% | -28.5% | $50.6M | $8.4K | 0.5M | 3.0M | |
| 425 | $1.00 | $50.5M | 50.5M | |||||||
| 426 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 427 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 428 |
Precious Metals USD
PMUSD
|
$0.55934500 | +0.1% | -5.5% | -3.3% | $49.9M | $28.5K | 89.2M | ||
| 429 |
ZIG Finance
ZIG
|
$0.03533038 | -2.6% | -7.2% | -10.8% | $49.8M | $193.2M | 1.4B | 2.0B | |
| 430 |
Cash Cat
CASHCAT
|
$0.05025300 | -1.0% | -16.7% | -45.2% | $49.6M | $179.5M | 987.7M | 1000.0M | |
| 431 |
Linea
LINEA
|
$0.00202453 | +0.1% | -3.5% | -8.3% | $49.7M | $3.1B | 24.5B | 72.0B | |
| 432 |
Babylon
BABY
|
$0.00953171 | +0.8% | -3.6% | -16.9% | $49.5M | $405.1M | 5.2B | ||
| 433 |
io.net
IO
|
$0.11513500 | +0.1% | -4.0% | -2.1% | $49.4M | $52.9M | 429.2M | 800.0M | |
| 434 |
NovaChargeX Coin
NCX
|
$0.41150600 | +2.1% | -0.1% | +2.3% | $49.4M | $2.7M | 120.0M | 120.0M | |
| 435 |
MEME HORSE
MHORSE
|
$0.04937017 | +0.0% | -0.0% | +21.2% | $49.4M | $22.2M | 1000.0M | ||
| 436 |
Nexpace
NXPC
|
$0.15465300 | +1.3% | -1.1% | +1.9% | $49.2M | $28.6M | 318.4M | 1000.0M | |
| 437 | $0.99942300 | +0.0% | -0.0% | +0.0% | $49.0M | $14.5M | 49.1M | |||
| 438 |
KAITO
KAITO
|
$0.20221400 | -0.3% | -2.8% | -3.2% | $48.8M | $43.3M | 241.4M | 1000.0M | |
| 439 | $0.00435340 | -2.0% | -3.6% | -6.8% | $48.6M | $359.1M | 11.2B | |||
| 440 |
Manadia
UMXM
|
$0.00615309 | -0.0% | -0.5% | +1.1% | $1.5M | $54.7M | 250.6M | 300.0M | |
| 441 |
Sushi
SUSHI
|
$0.16951900 | -0.0% | -3.4% | -6.1% | $48.6M | $19.4M | 286.8M | ||
| 442 | $65.56 | -0.9% | -5.0% | +39.1% | $48.5M | $1.0M | 0.7M | |||
| 443 | $12,097.90 | +0.1% | $48.4M | 4.0K | ||||||
| 444 |
FONQ
FONQ
|
$0.06909200 | +0.3% | -2.1% | -5.8% | $48.4M | $1.1M | 700.0M | 700.0M | |
| 445 |
GoPlus Security
GPS
|
$0.00798773 | +0.4% | -0.7% | -0.6% | $48.2M | $318.6M | 6.0B | 10.0B | |
| 446 | $0.17685100 | -0.1% | -0.9% | -2.4% | $47.8M | $0.5M | 270.3M | |||
| 447 |
ALEO
ALEO
|
$0.03052839 | -0.2% | -4.8% | -9.0% | $47.7M | $20.1M | 1.6B | 5.0B | |
| 448 | $763.48 | +0.1% | +0.5% | +2.2% | $47.7M | $1.9K | 62.5K | |||
| 449 |
Banana For Scale
BANANAS31
|
$0.00475973 | -0.7% | -18.3% | -15.2% | $47.6M | $946.0M | 10.0B | 10.0B | |
| 450 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 451 |
GEKKO
GEKKO
|
$0.00000079 | +1.5% | +3.1% | +25.6% | $47.4M | $66.1B | 60.0T | 200.0T | |
| 452 |
ShareX
SHARE
|
$2.63 | -0.1% | +0.2% | -2.4% | $47.2M | $0.5M | 17.9M | 100.0M | |
| 453 |
Turbo
TURBO
|
$0.00067538 | +1.3% | -3.4% | -2.7% | $46.6M | $7.5B | 69.0B | 69.0B | |
| 454 |
MEET48
IDOL
|
$0.02030430 | -7.3% | -17.2% | -0.0% | $46.2M | $2.4B | 2.3B | 4.8B | |
| 455 |
Nervos Network
CKB
|
$0.00092969 | +0.8% | -3.6% | -14.5% | $46.4M | $1.5B | 49.9B | ||
| 456 |
USDu
USDU
|
$0.99887100 | +0.0% | +0.1% | +0.0% | $46.0M | $0.2M | 46.0M | ||
| 457 |
Holoworld
HOLO
|
$0.05289100 | -0.1% | -2.8% | -4.3% | $45.8M | $15.9M | 866.7M | 2.0B | |
| 458 |
Lisk
LSK
|
$0.16145200 | +0.5% | -1.8% | -16.2% | $45.7M | $30.7M | 283.1M | 300.0M | |
| 459 |
FOLKS
FOLKS
|
$2.47 | +0.3% | -1.2% | +3.1% | $45.3M | $0.4M | 18.3M | 50.0M | |
| 460 |
Space and Time
SXT
|
$0.00974563 | +1.3% | -0.9% | +14.8% | $45.3M | $853.6M | 4.6B | 5.0B | |
| 461 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $45.2M | 44.0M | |||
| 462 |
EXOD
EXOD
|
$4.32 | +3.8% | -6.8% | $45.1M | 10.4M | 10.4M | |||
| 463 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 464 |
Axelar
AXL
|
$0.03541080 | +0.7% | -2.6% | -6.9% | $44.4M | $99.0M | 1.3B | ||
| 465 |
Securitize
SECZ
|
$9.06 | +6.2% | +12.7% | $44.3M | 4.9M | ||||
| 466 | $0.00746861 | -0.1% | -4.0% | -9.8% | $44.1M | $1.4M | 5.9B | |||
| 467 |
Infinity Gaming
INF8
|
$0.22031400 | +0.2% | -2.9% | +5.6% | $44.1M | $0.3M | 200.0M | 250.0M | |
| 468 |
Venus
XVS
|
$2.61 | +0.6% | -4.1% | -5.6% | $44.1M | $0.3M | 16.9M | 30.0M | |
| 469 |
Comedian
BAN
|
$0.04386622 | +0.0% | -5.9% | -4.7% | $43.9M | $71.3M | 1000.0M | 1000.0M | |
| 470 |
Vanta Network
VANTA
|
$7.72 | +0.5% | -3.2% | +7.0% | $43.7M | $0.1M | 5.7M | 21.0M | |
| 471 |
JupUSD
JUPUSD
|
$0.99852600 | +0.0% | -0.0% | +0.0% | $43.6M | $2.1M | 43.6M | ||
| 472 |
AI Analysis Token
AIAT
|
$0.36448000 | +0.4% | -0.0% | -3.5% | $43.1M | $96.0K | 118.4M | 500.0M | |
| 473 |
Nesa
NES
|
$0.14434300 | -1.9% | -23.9% | +10.2% | $43.1M | $32.1M | 298.3M | ||
| 474 |
DeXe
DEXE
|
$1.21 | +1.1% | -3.4% | -4.5% | $42.7M | $5.5M | 35.3M | ||
| 475 |
Astar
ASTR
|
$0.00484188 | +0.1% | -4.0% | -5.5% | $42.7M | $452.0M | 8.8B | 10.0B | |
| 476 | $116.86 | -0.7% | -4.8% | -9.3% | $42.7M | $0.2M | 0.4M | |||
| 477 |
Enjin Coin
ENJ
|
$0.02115647 | +0.2% | -9.4% | -9.0% | $42.7M | $332.1M | 2.0B | ||
| 478 |
ARIA NETWORK
ARIAX
|
$0.21192100 | +0.2% | -3.3% | -9.6% | $42.4M | $3.1M | 200.0M | 200.0M | |
| 479 |
FastX Network Token
FXNW
|
$0.32525300 | +3.9% | -0.0% | -1.0% | $42.3M | $0.6M | 130.0M | 1000.0M | |
| 480 |
Arcium
ARX
|
$0.20243200 | +0.2% | +4.9% | -14.0% | $42.3M | $29.4M | 208.8M | 1000.0M | |
| 481 |
Nano
XNO
|
$0.31651800 | -0.1% | -4.0% | -0.6% | $42.2M | $0.4M | 133.2M | 133.2M | |
| 482 |
Creditcoin
CTC
|
$0.07622700 | +1.6% | -2.0% | -10.4% | $41.9M | $34.6M | 549.6M | ||
| 483 |
Metronome Synth USD
MSUSD
|
$0.81101400 | +0.1% | -0.1% | -1.3% | $41.6M | $1.5M | 51.3M | ||
| 484 |
Merlin Chain
MERL
|
$0.02903411 | -0.9% | -2.5% | +7.1% | $41.5M | $94.0M | 1.4B | 2.1B | |
| 485 |
DUSK
DUSK
|
$0.06765000 | -0.4% | -1.5% | -5.9% | $41.5M | $63.1M | 614.1M | 1000.0M | |
| 486 | $42.18 | +0.3% | -0.9% | -3.4% | $41.5M | $30.0 | 1.0M | |||
| 487 |
Tellor Tributes
TRB
|
$14.60 | +0.3% | -4.2% | -5.3% | $41.4M | $2.8M | 2.8M | ||
| 488 |
RE
RE
|
$0.25872900 | +0.7% | -8.7% | -13.5% | $41.3M | $51.7M | 159.6M | 1000.0M | |
| 489 |
Oasis
ROSE
|
$0.00507508 | +0.3% | -6.2% | -10.5% | $41.2M | $495.0M | 8.1B | 10.0B | |
| 490 |
StraitsX XUSD
XUSD
|
$0.99995100 | -0.0% | -0.0% | -0.0% | $41.2M | $6.7M | 41.2M | ||
| 491 |
Ontology
ONT
|
$0.04110540 | +0.1% | -3.7% | -3.9% | $41.1M | $61.5M | 1000.0M | ||
| 492 |
Resupply USD
REUSD
|
$0.99051700 | +0.0% | -0.1% | -0.1% | $41.0M | $4.0M | 41.4M | ||
| 493 |
Bio Protocol
BIO
|
$0.01903657 | +0.4% | -5.1% | -2.2% | $40.8M | $358.6M | 2.1B | 3.3B | |
| 494 |
aelf
ELF
|
$0.04914486 | -0.4% | -18.3% | +13.6% | $40.7M | $91.1M | 829.2M | 1000.0M | |
| 495 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04041829 | +0.5% | -2.5% | +0.1% | $40.4M | $58.6M | 1000.0M | 1000.0M | |
| 496 |
AllUnity CHF
CHFAU
|
$1.20 | +0.0% | -0.2% | -1.8% | $40.3M | $52.7K | 33.6M | ||
| 497 |
Concordium
CCD
|
$0.00314651 | +0.4% | -3.7% | +3.5% | $40.2M | $82.1M | 12.8B | ||
| 498 |
Main Street USD
MSUSD
|
$0.52257100 | +0.0% | +2.2% | +0.4% | $39.8M | $397.7 | 76.2M | ||
| 499 |
Celo
CELO
|
$0.06521100 | +0.6% | -3.1% | -3.9% | $39.8M | $35.5M | 610.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
