Cryptocurrency Prices by Market Cap
Total volume $58.9B
Market cap $2.6T -2.1%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0480222 Gwei
Slow: 0.0480222 Gwei
Base: 0.0480222 Gwei
Fast: 0.0486835 Gwei
Source: Etherscan
Base: 0.0480222 Gwei
Fast: 0.0486835 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Qubic
QUBIC
|
$0.00000038 | -0.1% | -5.3% | -4.1% | $55.8M | $3.1T | 146.6T | 200.0T | |
| 402 |
Spark
SPK
|
$0.01619601 | +0.3% | -2.2% | -18.0% | $55.7M | $205.4M | 3.4B | 10.0B | |
| 403 |
ZIG Finance
ZIG
|
$0.03945429 | -0.2% | +2.9% | -6.2% | $55.6M | $2.6B | 1.4B | 2.0B | |
| 404 |
VeThor
VTHO
|
$0.00053229 | -0.2% | -1.7% | -6.3% | $55.5M | $1.2B | 104.3B | ||
| 405 |
NOXO
NOXO
|
$0.33112200 | -0.0% | -1.6% | -19.1% | $55.2M | $57.9K | 166.7M | 166.7M | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 407 |
Espresso
ESP
|
$0.07737900 | +0.1% | +0.5% | -7.1% | $55.4M | $13.8M | 715.3M | ||
| 408 |
Flying Tulip
FT
|
$0.11341800 | -0.0% | -0.1% | -3.7% | $55.2M | $0.1M | 486.3M | 516.5M | |
| 409 |
Linea
LINEA
|
$0.00222089 | +0.1% | -0.6% | -6.9% | $54.5M | $2.6B | 24.5B | 72.0B | |
| 410 |
MEET48
IDOL
|
$0.02478395 | -0.4% | +23.9% | +4.0% | $54.3M | $859.5M | 2.2B | 4.8B | |
| 411 | $0.05432600 | -0.2% | -0.6% | +1.5% | $54.3M | $88.2M | 1000.0M | 1000.0M | ||
| 412 |
MegaETH
MEGA
|
$0.04797872 | -0.0% | -1.4% | +8.4% | $54.2M | $150.0M | 1.1B | 10.0B | |
| 413 |
OKZOO
AIOT
|
$0.10290200 | +1.1% | +4.2% | +39.1% | $54.0M | $14.7M | 525.2M | 1000.0M | |
| 414 |
ALEO
ALEO
|
$0.03438618 | -0.5% | +0.9% | +17.7% | $53.4M | $83.5M | 1.6B | 5.0B | |
| 415 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 416 | $106.51 | -0.2% | +0.3% | +0.6% | $53.2M | $4.4K | 0.5M | |||
| 417 |
Magma Finance
MAGMA
|
$0.27962500 | +0.3% | -16.8% | -32.8% | $53.1M | $463.2M | 190.0M | 1000.0M | |
| 418 |
Nervos Network
CKB
|
$0.00105713 | -0.3% | -4.0% | -13.2% | $52.7M | $1.4B | 49.9B | ||
| 419 |
KAITO
KAITO
|
$0.21821700 | +0.0% | -0.8% | -9.1% | $52.7M | $34.9M | 241.4M | 1000.0M | |
| 420 |
Ozapay
OZA
|
$0.05757200 | -0.1% | +0.3% | +42.3% | $52.4M | $5.5K | 909.6M | 996.9M | |
| 421 |
Acurast
ACU
|
$0.11974500 | -0.3% | +0.5% | -5.5% | $52.3M | $11.7M | 437.1M | ||
| 422 |
NVIDIA xStock
NVDAX
|
$187.90 | +0.0% | +0.2% | -8.3% | $52.2M | $55.3K | 0.3M | ||
| 423 |
Sushi
SUSHI
|
$0.18129700 | -0.1% | -1.6% | -5.8% | $52.0M | $12.9M | 286.8M | ||
| 424 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 425 | $0.00463129 | +0.0% | -0.0% | +0.8% | $51.7M | $403.0M | 11.2B | |||
| 426 |
FONQ
FONQ
|
$0.07367700 | +0.2% | +0.7% | +0.3% | $51.6M | $1.3M | 700.0M | 700.0M | |
| 427 |
AB
AB
|
$0.00052181 | +0.0% | +0.1% | -0.5% | $51.6M | $1.6B | 98.8B | 100.0B | |
| 428 |
io.net
IO
|
$0.12076100 | -0.4% | +0.7% | -10.9% | $51.5M | $43.9M | 426.1M | 800.0M | |
| 429 |
Unipoly
UNP
|
$0.18370100 | -0.1% | -0.0% | -2.4% | $51.3M | $5.1M | 279.2M | 1000.0M | |
| 430 | $1.02 | +0.2% | +0.3% | $51.2M | 50.0M | |||||
| 431 |
Rnt
RNT
|
$0.35551400 | +0.7% | +0.5% | +2.0% | $51.1M | $17.7K | 143.6M | 200.0M | |
| 432 |
Turbo
TURBO
|
$0.00073176 | -0.0% | -0.2% | -5.6% | $50.5M | $5.7B | 69.0B | 69.0B | |
| 433 | $1.00 | $50.5M | 50.5M | |||||||
| 434 |
Precious Metals USD
PMUSD
|
$0.56275100 | +0.0% | -2.5% | +4.1% | $50.2M | $4.6K | 89.2M | ||
| 435 |
GoPlus Security
GPS
|
$0.00830824 | +1.2% | +1.8% | +8.4% | $50.2M | $262.6M | 6.0B | 10.0B | |
| 436 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 437 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 438 |
Metal Blockchain
METAL
|
$0.09842900 | +0.2% | -4.8% | -5.3% | $50.0M | $2.5M | 507.6M | 666.7M | |
| 439 |
aelf
ELF
|
$0.06021800 | +0.6% | -1.1% | -3.6% | $49.9M | $3.7M | 829.1M | 1000.0M | |
| 440 | $187.90 | +0.0% | +0.5% | -8.2% | $49.9M | $0.2M | 0.3M | |||
| 441 |
XPR Network
XPR
|
$0.00174304 | -1.1% | -2.6% | -5.1% | $49.9M | $798.9M | 28.7B | ||
| 442 |
Nexpace
NXPC
|
$0.15605400 | +1.1% | +2.7% | -9.3% | $49.7M | $17.2M | 318.4M | 1000.0M | |
| 443 | $0.00111091 | -1.1% | +0.3% | -6.4% | $49.3M | $136.2M | 44.4B | |||
| 444 |
Arcium
ARX
|
$0.23492900 | -1.6% | -0.9% | +5.3% | $49.1M | $13.0M | 208.8M | 1000.0M | |
| 445 |
Infinity Gaming
INF8
|
$0.24359200 | -0.3% | -0.7% | +1.6% | $48.7M | $0.7M | 200.0M | 250.0M | |
| 446 |
Manadia
UMXM
|
$0.00627632 | +2.0% | -1.5% | -49.4% | $1.6M | $42.2M | 250.6M | 300.0M | |
| 447 |
ShareX
SHARE
|
$2.71 | +0.1% | +0.1% | -1.6% | $48.6M | $0.4M | 17.9M | 100.0M | |
| 448 |
NovaChargeX Coin
NCX
|
$0.40315300 | +0.0% | +0.1% | +1.7% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 449 |
RE
RE
|
$0.30299400 | -0.2% | -0.4% | -18.4% | $48.4M | $27.7M | 159.6M | 1000.0M | |
| 450 | $12,093.97 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 451 | $0.17917600 | -0.0% | -0.6% | -1.9% | $47.9M | $1.4M | 267.4M | |||
| 452 | $0.00811442 | +0.0% | +0.3% | -2.2% | $47.9M | $0.4M | 5.9B | |||
| 453 |
USDu
USDU
|
$0.99866100 | +0.0% | +0.0% | -0.0% | $47.7M | $32.7K | 47.7M | ||
| 454 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 455 |
Venus
XVS
|
$2.80 | -0.1% | -0.3% | -0.3% | $47.3M | $0.3M | 16.9M | 30.0M | |
| 456 | $0.99935500 | -0.0% | +0.0% | -0.0% | $47.3M | $8.1M | 47.4M | |||
| 457 | $129.31 | +0.3% | +0.1% | -3.2% | $47.2M | $0.1M | 0.4M | |||
| 458 | $1.12 | +0.0% | +0.1% | $47.1M | 42.1M | |||||
| 459 |
Astar
ASTR
|
$0.00534593 | -0.8% | +3.5% | -10.5% | $47.2M | $233.3M | 8.8B | 10.0B | |
| 460 |
Oasis
ROSE
|
$0.00578851 | -0.0% | -0.2% | -6.0% | $47.0M | $162.7M | 8.1B | 10.0B | |
| 461 |
Enjin Coin
ENJ
|
$0.02331702 | -0.1% | -0.8% | -2.8% | $47.0M | $94.0M | 2.0B | ||
| 462 |
ARIA NETWORK
ARIAX
|
$0.23380000 | +0.2% | +0.9% | +1.1% | $46.8M | $3.0M | 200.0M | 200.0M | |
| 463 |
Axelar
AXL
|
$0.03720030 | +0.5% | -1.1% | -18.1% | $46.6M | $65.1M | 1.3B | ||
| 464 |
Comedian
BAN
|
$0.04640112 | -0.5% | -1.8% | -12.6% | $46.4M | $49.8M | 1000.0M | 1000.0M | |
| 465 |
Holoworld
HOLO
|
$0.05572300 | -0.2% | +1.4% | -4.9% | $46.4M | $10.8M | 832.1M | 2.0B | |
| 466 |
BRLA Digital BRLA
BRLA
|
$0.17986100 | -0.0% | -0.4% | -2.2% | $45.7M | $2.1M | 253.8M | ||
| 467 |
DeXe
DEXE
|
$1.30 | -0.8% | +0.1% | -12.4% | $45.8M | $3.2M | 35.3M | ||
| 468 | $741.33 | -0.1% | -0.1% | -2.5% | $45.5M | $2.0K | 61.3K | |||
| 469 |
FOLKS
FOLKS
|
$2.47 | -0.8% | +4.4% | +10.8% | $45.4M | $0.4M | 18.4M | 50.0M | |
| 470 |
MarsCoin
MARSCOIN
|
$0.04527938 | -0.3% | +1.1% | -12.0% | $45.3M | $123.3M | 1000.0M | 1000.0M | |
| 471 |
AI Analysis Token
AIAT
|
$0.38220700 | -0.5% | +0.8% | -4.6% | $45.2M | $99.0K | 118.4M | 500.0M | |
| 472 |
SPACE ID
ID
|
$0.02888552 | +0.1% | -0.7% | -2.2% | $45.0M | $48.6M | 1.6B | 2.0B | |
| 473 |
DUSK
DUSK
|
$0.07316600 | +0.4% | -2.0% | -16.7% | $44.9M | $36.9M | 613.2M | 1000.0M | |
| 474 |
Nesa
NES
|
$0.15121900 | +0.2% | +7.2% | +22.9% | $44.9M | $62.9M | 297.2M | ||
| 475 |
Creditcoin
CTC
|
$0.08158400 | +0.1% | -0.2% | -10.9% | $44.8M | $7.5M | 549.6M | ||
| 476 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 477 |
Tellor Tributes
TRB
|
$15.64 | -0.3% | -2.1% | -4.7% | $44.3M | $0.4M | 2.8M | ||
| 478 |
JupUSD
JUPUSD
|
$0.99878000 | +0.0% | +0.0% | -0.1% | $44.2M | $3.4M | 44.3M | ||
| 479 |
BIM
BIM
|
$1.47 | +0.0% | +0.3% | -0.1% | $44.1M | $0.1M | 30.0M | 30.0M | |
| 480 |
Resupply USD
REUSD
|
$0.99159600 | -0.0% | +0.1% | -0.2% | $43.9M | $0.6M | 44.3M | ||
| 481 |
Lombard
BARD
|
$0.11007000 | +0.2% | +0.7% | -0.5% | $43.6M | $14.3M | 396.6M | 1000.0M | |
| 482 |
Bio Protocol
BIO
|
$0.02023428 | +0.0% | -0.4% | -5.6% | $43.4M | $313.7M | 2.1B | 3.3B | |
| 483 |
Nano
XNO
|
$0.32627100 | +1.2% | -0.1% | -2.4% | $43.5M | $0.5M | 133.2M | 133.2M | |
| 484 | $43.82 | -0.0% | +0.2% | +3.8% | $43.1M | $31.7 | 1.0M | |||
| 485 |
Nosana
NOS
|
$0.43020000 | +0.0% | +2.0% | +8.8% | $43.0M | $0.6M | 100.0M | 100.0M | |
| 486 |
Ontology
ONT
|
$0.04298455 | +0.3% | -0.9% | -8.4% | $43.0M | $34.6M | 1000.0M | ||
| 487 |
BOOK OF MEME
BOME
|
$0.00061926 | -0.2% | -3.5% | +1.4% | $42.7M | $10.4B | 69.0B | 69.0B | |
| 488 |
FastX Network Token
FXNW
|
$0.32801800 | -0.1% | +2.4% | -4.1% | $42.6M | $0.5M | 130.0M | 1000.0M | |
| 489 |
Berachain
BERA
|
$0.11651900 | -0.1% | -1.1% | -16.4% | $42.6M | $46.3M | 365.2M | ||
| 490 |
ChainOpera AI
COAI
|
$0.22612300 | +0.1% | -1.3% | -7.7% | $42.5M | $5.9M | 188.0M | 1000.0M | |
| 491 |
Metronome Synth USD
MSUSD
|
$0.82518700 | +0.0% | -0.4% | -5.4% | $42.4M | $0.5M | 51.4M | ||
| 492 |
Frankencoin
ZCHF
|
$1.22 | -0.0% | -0.4% | +0.7% | $42.4M | $0.5M | 34.8M | ||
| 493 |
NKYC Token
NKYC
|
$10.58 | -0.1% | -0.8% | +2.4% | $42.3M | $34.3K | 4.0M | 21.0M | |
| 494 |
affine
SN120
|
$9.47 | +0.1% | +0.7% | -2.6% | $42.3M | $14.0K | 4.5M | 21.0M | |
| 495 |
Celo
CELO
|
$0.06920500 | +1.2% | +1.0% | -4.4% | $42.2M | $225.8M | 610.0M | 1000.0M | |
| 496 |
Score
SN44
|
$7.18 | +0.1% | +0.4% | -0.9% | $42.2M | $0.1M | 5.9M | 21.0M | |
| 497 |
Vanta Network
VANTA
|
$7.48 | +0.1% | +0.7% | -0.2% | $42.2M | $61.2K | 5.6M | 21.0M | |
| 498 |
Space and Time
SXT
|
$0.00905457 | -0.0% | +0.6% | +10.3% | $42.1M | $323.1M | 4.6B | 5.0B | |
| 499 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | $42.5M | 41.4M | ||||
| 500 |
Lisk
LSK
|
$0.19102400 | -1.1% | +3.2% | -15.2% | $42.1M | $86.2M | 220.2M | 300.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
