Cryptocurrency Prices by Market Cap
Total volume $29.9B
Market cap $2.5T -3.7%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.0594018 Gwei
Slow: 0.0584018 Gwei
Base: 0.0594018 Gwei
Fast: 0.0653419 Gwei
Source: Etherscan
Base: 0.0594018 Gwei
Fast: 0.0653419 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MegaETH
MEGA
|
$0.05018500 | -0.4% | +0.8% | +16.8% | $56.7M | $157.6M | 1.1B | 10.0B | |
| 402 | $0.05657100 | -0.4% | -4.4% | -11.7% | $56.6M | $117.2M | 1000.0M | |||
| 403 |
NOXO
NOXO
|
$0.33744100 | +0.2% | +0.7% | -16.8% | $56.2M | $50.0K | 166.7M | 166.7M | |
| 404 | $0.05588700 | -0.8% | -4.9% | -18.6% | $55.9M | $71.8M | 1000.0M | 1000.0M | ||
| 405 |
ECOMI
OMI
|
$0.00020600 | +0.5% | -10.6% | -19.5% | $55.8M | $4.5B | 271.0B | 750.0B | |
| 406 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 407 |
ZIG Finance
ZIG
|
$0.03928881 | +0.5% | +0.2% | -5.8% | $55.4M | $2.5B | 1.4B | 2.0B | |
| 408 |
ONEchain
ONE
|
$0.09937300 | -0.6% | -2.9% | -7.6% | $55.2M | $19.7M | 556.0M | 1000.0M | |
| 409 |
Theta Fuel
TFUEL
|
$0.00731620 | -0.0% | -3.7% | -9.1% | $55.0M | $26.3M | 7.5B | ||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -1.1% | -6.9% | $54.9M | $3970.3T | 184126.1T | 420000.0T | |
| 411 |
Babylon
BABY
|
$0.01053702 | -0.3% | -4.4% | -12.2% | $54.7M | $391.9M | 5.2B | ||
| 412 |
Flying Tulip
FT
|
$0.11210300 | +0.4% | -0.8% | -3.3% | $54.5M | $42.7K | 486.3M | 516.5M | |
| 413 |
Qubic
QUBIC
|
$0.00000037 | -0.6% | -1.1% | -7.2% | $54.4M | $2.1T | 146.6T | 200.0T | |
| 414 |
Spark
SPK
|
$0.01580674 | -0.1% | -0.6% | -5.4% | $54.4M | $208.8M | 3.4B | 10.0B | |
| 415 |
Precious Metals USD
PMUSD
|
$0.60698600 | +0.0% | +7.8% | +12.3% | $54.2M | $39.4K | 89.2M | ||
| 416 |
Espresso
ESP
|
$0.07526200 | +0.7% | +1.1% | -4.7% | $53.8M | $23.9M | 715.5M | ||
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
VeThor
VTHO
|
$0.00050810 | -0.1% | -2.3% | -9.3% | $53.0M | $1.2B | 104.4B | ||
| 419 | $106.17 | +0.0% | -0.1% | -0.1% | $53.0M | $1.5K | 0.5M | |||
| 420 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 421 |
Linea
LINEA
|
$0.00209873 | -0.1% | -2.8% | -11.1% | $51.5M | $2.8B | 24.5B | 72.0B | |
| 422 |
AB
AB
|
$0.00052082 | +0.1% | -0.2% | -0.6% | $51.5M | $1.4B | 98.8B | 100.0B | |
| 423 |
Rnt
RNT
|
$0.35718900 | +0.0% | +0.2% | +2.6% | $51.4M | $31.0K | 143.8M | 200.0M | |
| 424 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 425 | $0.00460440 | +0.6% | +0.9% | -0.4% | $51.4M | $397.3M | 11.2B | |||
| 426 |
NVIDIA xStock
NVDAX
|
$183.74 | -2.4% | -2.1% | -10.2% | $51.0M | $31.6K | 0.3M | ||
| 427 |
Acurast
ACU
|
$0.11643000 | -0.8% | -3.6% | -7.3% | $51.1M | $10.8M | 438.8M | ||
| 428 |
FONQ
FONQ
|
$0.07251300 | -0.6% | -0.3% | -0.7% | $50.8M | $1.1M | 700.0M | 700.0M | |
| 429 |
Sushi
SUSHI
|
$0.17620300 | -0.1% | -1.6% | -8.0% | $50.5M | $12.7M | 286.8M | ||
| 430 | $1.00 | $50.5M | 50.5M | |||||||
| 431 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 432 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 433 |
ALEO
ALEO
|
$0.03220808 | +0.4% | -3.9% | -3.8% | $50.1M | $88.3M | 1.6B | 5.0B | |
| 434 |
aelf
ELF
|
$0.05999100 | +0.1% | +37.3% | -1.1% | $49.7M | $2.3M | 829.1M | 1000.0M | |
| 435 |
KAITO
KAITO
|
$0.20577900 | +0.2% | -3.7% | -13.2% | $49.7M | $31.6M | 241.4M | 1000.0M | |
| 436 |
Turbo
TURBO
|
$0.00071367 | +0.4% | -0.1% | -8.2% | $49.2M | $7.4B | 69.0B | 69.0B | |
| 437 |
io.net
IO
|
$0.11555200 | -0.4% | -1.9% | -11.6% | $49.2M | $41.5M | 426.1M | 800.0M | |
| 438 |
Metal Blockchain
METAL
|
$0.09637500 | +1.1% | -0.7% | -8.7% | $48.9M | $3.8M | 507.6M | 666.7M | |
| 439 |
Manadia
UMXM
|
$0.00624469 | -0.5% | +1.1% | -59.2% | $1.6M | $115.1M | 250.6M | 300.0M | |
| 440 | $183.65 | -2.3% | -2.0% | -10.3% | $48.6M | $49.9K | 0.3M | |||
| 441 |
NovaChargeX Coin
NCX
|
$0.40391800 | +0.0% | +0.2% | +1.2% | $48.5M | $2.7M | 120.0M | 120.0M | |
| 442 |
XPR Network
XPR
|
$0.00169129 | -0.2% | -3.3% | -10.3% | $48.5M | $793.9M | 28.7B | ||
| 443 |
ShareX
SHARE
|
$2.70 | +0.1% | -0.3% | -2.1% | $48.5M | $0.3M | 17.9M | 100.0M | |
| 444 | $12,093.97 | +0.1% | $48.3M | 4.0K | ||||||
| 445 | $0.00811690 | -0.1% | +0.5% | -3.1% | $47.9M | $0.3M | 5.9B | |||
| 446 | $0.17847100 | -0.2% | +0.6% | -2.1% | $47.7M | $0.6M | 267.3M | |||
| 447 |
USDu
USDU
|
$0.99825000 | -0.0% | -0.0% | -0.0% | $47.5M | $2.8K | 47.5M | ||
| 448 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 449 | $0.99961200 | +0.0% | +0.0% | +0.0% | $47.3M | $2.9M | 47.4M | |||
| 450 |
GoPlus Security
GPS
|
$0.00783187 | -0.4% | -2.8% | -0.3% | $47.3M | $351.7M | 6.0B | 10.0B | |
| 451 | $1.12 | +0.0% | $47.1M | 42.1M | ||||||
| 452 | $0.00106328 | +0.1% | -5.4% | -9.1% | $47.2M | $191.2M | 44.4B | |||
| 453 |
Nervos Network
CKB
|
$0.00094515 | +1.3% | -7.5% | -22.1% | $47.1M | $2.6B | 49.9B | ||
| 454 | $127.37 | -0.4% | +0.3% | -4.7% | $46.5M | $31.2K | 0.4M | |||
| 455 |
Venus
XVS
|
$2.76 | -0.0% | -0.5% | -3.8% | $46.6M | $0.4M | 16.9M | 30.0M | |
| 456 |
RE
RE
|
$0.29064300 | -0.9% | -0.9% | -13.6% | $46.4M | $28.0M | 159.6M | 1000.0M | |
| 457 |
Nexpace
NXPC
|
$0.14544100 | -0.4% | -4.5% | -13.3% | $46.3M | $12.7M | 318.4M | 1000.0M | |
| 458 |
ARIA NETWORK
ARIAX
|
$0.22838800 | -0.3% | +0.2% | -5.1% | $45.7M | $3.1M | 200.0M | 200.0M | |
| 459 | $743.02 | -0.1% | +0.2% | -2.8% | $45.6M | $880.0 | 61.3K | |||
| 460 |
Enjin Coin
ENJ
|
$0.02260629 | -0.3% | -1.6% | -5.1% | $45.6M | $79.1M | 2.0B | ||
| 461 |
Merlin Chain
MERL
|
$0.03196032 | +1.2% | +8.0% | +5.8% | $45.7M | $274.8M | 1.4B | 2.1B | |
| 462 |
Nesa
NES
|
$0.15272700 | -0.6% | -1.6% | +22.3% | $45.4M | $59.7M | 297.5M | ||
| 463 |
Magma Finance
MAGMA
|
$0.23939700 | -0.4% | -9.2% | -47.5% | $45.5M | $20.0M | 190.0M | 1000.0M | |
| 464 |
Infinity Gaming
INF8
|
$0.22489000 | -0.3% | -4.2% | -5.5% | $45.0M | $0.7M | 200.0M | 250.0M | |
| 465 |
Arcium
ARX
|
$0.21400400 | -4.5% | -1.9% | +1.7% | $44.7M | $41.1M | 208.8M | 1000.0M | |
| 466 |
AI Analysis Token
AIAT
|
$0.37851000 | +2.3% | -0.3% | -3.7% | $44.8M | $96.5K | 118.4M | 500.0M | |
| 467 |
Axelar
AXL
|
$0.03559148 | -1.3% | -2.1% | -19.7% | $44.6M | $60.7M | 1.3B | ||
| 468 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 469 |
Astar
ASTR
|
$0.00503036 | -0.4% | -4.5% | -12.6% | $44.4M | $156.2M | 8.8B | 10.0B | |
| 470 |
FOLKS
FOLKS
|
$2.42 | -1.6% | -0.8% | +9.4% | $44.5M | $1.5M | 18.4M | 50.0M | |
| 471 |
JupUSD
JUPUSD
|
$0.99866800 | +0.0% | -0.0% | -0.1% | $44.2M | $0.9M | 44.3M | ||
| 472 |
DUSK
DUSK
|
$0.07244300 | -0.7% | +4.0% | -16.5% | $44.4M | $68.4M | 613.4M | 1000.0M | |
| 473 |
Nosana
NOS
|
$0.44211300 | +0.0% | -5.6% | +8.7% | $44.2M | $0.8M | 100.0M | 100.0M | |
| 474 |
Comedian
BAN
|
$0.04417441 | -1.0% | -1.2% | -14.2% | $44.2M | $45.3M | 1000.0M | 1000.0M | |
| 475 |
Oasis
ROSE
|
$0.00542193 | -0.4% | -3.6% | -10.9% | $44.0M | $190.1M | 8.1B | 10.0B | |
| 476 |
Holoworld
HOLO
|
$0.05288100 | -0.5% | -2.4% | -6.2% | $44.0M | $9.8M | 832.1M | 2.0B | |
| 477 |
DeXe
DEXE
|
$1.25 | -0.4% | -1.8% | -14.5% | $44.1M | $2.8M | 35.3M | ||
| 478 |
BIM
BIM
|
$1.46 | +0.0% | +0.2% | -1.1% | $43.8M | $0.1M | 30.0M | 30.0M | |
| 479 |
Vanta Network
VANTA
|
$7.75 | +0.0% | +3.5% | +2.7% | $43.8M | $58.2K | 5.6M | 21.0M | |
| 480 |
Resupply USD
REUSD
|
$0.99128500 | +0.0% | -0.1% | -0.2% | $43.6M | $0.6M | 44.0M | ||
| 481 |
Creditcoin
CTC
|
$0.07922100 | -0.3% | -1.7% | -10.1% | $43.5M | $7.2M | 549.6M | ||
| 482 |
Lombard
BARD
|
$0.10963600 | -0.4% | +0.6% | -0.7% | $43.5M | $11.3M | 396.6M | 1000.0M | |
| 483 | $43.85 | -0.2% | +0.6% | +5.2% | $43.1M | $7.0 | 1.0M | |||
| 484 |
Tellor Tributes
TRB
|
$15.13 | -0.4% | -1.6% | -8.9% | $42.9M | $0.8M | 2.8M | ||
| 485 |
Frankencoin
ZCHF
|
$1.21 | +0.1% | -0.4% | +0.4% | $42.7M | $1.7M | 35.3M | ||
| 486 |
affine
SN120
|
$9.55 | +0.2% | +0.9% | -2.1% | $42.8M | $13.2K | 4.5M | 21.0M | |
| 487 |
Metronome Synth USD
MSUSD
|
$0.82213700 | +0.0% | +0.1% | -5.2% | $42.2M | $0.1M | 51.4M | ||
| 488 |
Dessa
DESSA
|
$0.04323613 | -3.6% | +71.8% | +156.3% | $42.3M | $59.4M | 979.1M | 1000.0M | |
| 489 |
Nano
XNO
|
$0.31597100 | -1.0% | -1.3% | -3.3% | $42.1M | $1.6M | 133.2M | 133.2M | |
| 490 |
FastX Network Token
FXNW
|
$0.32366800 | -0.1% | -1.4% | -4.4% | $42.1M | $0.5M | 130.0M | 1000.0M | |
| 491 |
Unipoly
UNP
|
$0.15023100 | -0.2% | -18.3% | -20.2% | $41.9M | $4.8M | 279.2M | 1000.0M | |
| 492 |
BOOK OF MEME
BOME
|
$0.00060637 | +0.2% | -1.1% | +0.9% | $41.8M | $7.0B | 69.0B | 69.0B | |
| 493 |
NKYC Token
NKYC
|
$10.41 | +0.2% | -1.3% | +1.8% | $41.6M | $36.3K | 4.0M | 21.0M | |
| 494 |
Score
SN44
|
$7.11 | -0.3% | +0.5% | -1.1% | $41.8M | $40.2K | 5.9M | 21.0M | |
| 495 |
ChainOpera AI
COAI
|
$0.22114600 | -0.9% | -2.7% | -11.4% | $41.6M | $5.8M | 188.0M | 1000.0M | |
| 496 |
SPACE ID
ID
|
$0.02663410 | +0.2% | -4.9% | -10.2% | $41.5M | $75.6M | 1.6B | 2.0B | |
| 497 |
Bio Protocol
BIO
|
$0.01925319 | +0.1% | -2.3% | -18.7% | $41.3M | $244.4M | 2.1B | 3.3B | |
| 498 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $41.2M | $4.4M | 41.2M | ||
| 499 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $41.2M | 40.1M | |||
| 500 |
Hydration
HDX
|
$0.00693577 | -0.2% | +1.3% | +1.5% | $41.0M | $1.1M | 5.9B | 6.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
