Cryptocurrency Prices by Market Cap
Total volume $55.2B
Market cap $2.3T +0.2%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.239798 Gwei
Slow: 0.239665 Gwei
Base: 0.239798 Gwei
Fast: 0.269478 Gwei
Source: Etherscan
Base: 0.239798 Gwei
Fast: 0.269478 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Pharos
PROS
|
$0.39106100 | -0.6% | -1.1% | -8.8% | $53.0M | $4.9M | 135.6M | ||
| 399 |
USDu
USDU
|
$0.99860500 | +0.1% | +0.1% | $52.9M | $14.4K | 53.0M | |||
| 400 |
JupUSD
JUPUSD
|
$0.99957800 | +0.1% | +0.1% | $52.8M | $30.3M | 52.9M | |||
| 401 |
EXOD
EXOD
|
$5.06 | +1.0% | -5.5% | $52.9M | 10.4M | 10.4M | |||
| 402 |
Mina Protocol
MINA
|
$0.04085300 | +0.3% | -3.4% | $52.8M | $39.6M | 1.3B | |||
| 403 |
Escoin
ELG
|
$0.28705600 | -0.1% | +0.4% | $71.8M | $0.8M | 250.0M | |||
| 404 |
InfiniFi USD
IUSD
|
$0.99916500 | -0.1% | -0.1% | $52.3M | $149.1 | 52.3M | |||
| 405 |
Nano
XNO
|
$0.39195700 | -2.0% | -2.3% | -3.5% | $52.2M | $3.2M | 133.2M | 133.2M | |
| 406 |
Wormhole
W
|
$0.00831363 | +0.4% | +0.3% | -1.5% | $51.9M | $726.2M | 6.2B | 10.0B | |
| 407 | $0.19352700 | -0.2% | -0.9% | -0.6% | $51.6M | $0.4M | 266.6M | |||
| 408 | $1.02 | +0.1% | +0.1% | $51.0M | 50.0M | |||||
| 409 |
Metal Blockchain
METAL
|
$0.10004800 | -0.4% | +0.7% | -1.2% | $50.8M | $4.5M | 507.6M | 666.7M | |
| 410 |
Bitget Wrapped BTC
BGBTC
|
$64,485.00 | +0.1% | +1.2% | -0.4% | $50.6M | $1.6 | 784.0 | ||
| 411 |
Zilliqa
ZIL
|
$0.00257441 | +0.6% | +2.3% | +1.4% | $50.2M | $1.7B | 19.5B | 21.0B | |
| 412 |
Magma Finance
MAGMA
|
$0.26437000 | +0.2% | +2.9% | -11.5% | $50.2M | $7.1M | 190.0M | 1000.0M | |
| 413 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $16.3K | 50.0M | ||||
| 414 |
Alloy Tether
AUSDT
|
$1.00 | $50.0M | $20.0 | 50.0M | |||||
| 415 |
AI Rig Complex
ARC
|
$0.04969971 | -1.7% | -8.0% | -7.1% | $49.7M | $53.6M | 1000.0M | 1000.0M | |
| 416 |
Enjin Coin
ENJ
|
$0.02501386 | -1.1% | +2.4% | +1.4% | $49.8M | $163.0M | 2.0B | ||
| 417 |
LAB
LAB
|
$0.15088600 | +1.3% | +9.7% | +8.8% | $49.4M | $115.6M | 327.5M | 1000.0M | |
| 418 |
USD.AI
CHIP
|
$0.02474803 | -0.2% | +0.7% | -1.8% | $49.5M | $143.5M | 2.0B | 10.0B | |
| 419 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 420 |
Circle xStock
CRCLX
|
$61.87 | +0.3% | +0.7% | -3.8% | $49.3M | $0.3M | 0.8M | ||
| 421 |
River
RIVER
|
$2.49 | -0.5% | -0.2% | -2.3% | $48.8M | $0.7M | 19.6M | 100.0M | |
| 422 |
Berachain
BERA
|
$0.16126300 | -0.9% | +3.9% | +4.0% | $48.7M | $67.6M | 302.2M | ||
| 423 |
Holoworld
HOLO
|
$0.06689500 | -1.6% | +2.9% | -9.6% | $137.0M | $51.2M | 2.0B | 2.0B | |
| 424 | $0.99977400 | $48.5M | $2.5M | 48.5M | ||||||
| 425 |
ECOMI
OMI
|
$0.00017826 | -0.5% | +2.0% | +18.6% | $48.3M | $5.6B | 271.0B | 750.0B | |
| 426 |
aelf
ELF
|
$0.05819100 | -0.2% | -1.7% | -0.5% | $47.9M | $11.9M | 822.6M | 1000.0M | |
| 427 |
Rekt
REKT
|
$0.00000011 | +0.1% | -0.8% | -8.7% | $48.0M | $2.6T | 420.7T | 420.7T | |
| 428 |
Diem
DIEM
|
$1,292.09 | -0.6% | -5.9% | -11.6% | $48.1M | $434.2 | 37.2K | ||
| 429 |
SP500 xStock
SPYX
|
$777.49 | -0.3% | +1.3% | +4.8% | $47.9M | $13.3K | 61.6K | ||
| 430 | $11,973.93 | +0.1% | $47.9M | 4.0K | ||||||
| 431 |
io.net
IO
|
$0.12637700 | +0.8% | +1.4% | -4.4% | $47.8M | $48.2M | 378.4M | 800.0M | |
| 432 |
Babylon
BABY
|
$0.01098015 | +1.8% | +5.8% | -1.3% | $47.1M | $2.1B | 4.3B | ||
| 433 |
Janction
JCT
|
$0.00410331 | +0.1% | +14.1% | -5.4% | $47.2M | $1.1B | 11.5B | 50.0B | |
| 434 |
Pirate Chain
ARRR
|
$0.25052300 | +4.1% | +7.4% | +17.7% | $49.2M | $1.8M | 196.2M | ||
| 435 |
bitcastle Token
BCE
|
$0.11730300 | -0.3% | -0.4% | -7.1% | $46.9M | $0.8M | 400.0M | 1000.0M | |
| 436 |
DOLA
DOLA
|
$0.99678700 | -0.1% | $46.6M | $65.3K | 46.7M | ||||
| 437 |
Spark
SPK
|
$0.01534405 | -0.1% | -0.4% | -1.8% | $46.6M | $455.9M | 3.0B | 10.0B | |
| 438 |
CROSS
CROSS
|
$0.09642400 | -0.1% | -1.2% | +22.0% | $46.1M | $27.0M | 477.7M | 1000.0M | |
| 439 |
AgentFun.AI
AGENTFUN
|
$0.46721700 | -0.3% | +1.7% | +0.6% | $46.7M | $314.6 | 100.0M | 100.0M | |
| 439 | $908.11 | -1.3% | +4.0% | +11.8% | $46.2M | $6.3K | 50.9K | |||
| 441 |
Perle
PRL
|
$0.26331500 | -0.9% | +5.4% | +32.4% | $46.1M | $9.1M | 175.0M | 1000.0M | |
| 442 | $0.00570775 | +0.3% | +3.0% | -0.2% | $45.9M | $134.6M | 8.1B | 8.1B | ||
| 443 | $0.31803400 | +21.8% | +32.0% | +4.9% | $45.9M | $22.4M | 144.3M | 1000.0M | ||
| 444 |
Anvil
ANVL
|
$0.00056357 | +2.6% | +15.6% | $56.4M | $128.3M | 100.0B | 100.0B | ||
| 445 |
Concordium
CCD
|
$0.00360107 | +0.6% | +0.5% | $45.6M | $24.7M | 12.7B | |||
| 446 | $780.00 | -0.2% | +1.5% | +4.9% | $45.6M | $977.2 | 58.4K | |||
| 447 |
ZetaChain
ZETA
|
$0.02925948 | +0.6% | +2.3% | +2.8% | $45.6M | $222.3M | 1.6B | 2.1B | |
| 448 |
Venus
XVS
|
$2.70 | +0.1% | -1.8% | -4.0% | $45.5M | $0.5M | 16.9M | 30.0M | |
| 449 | $100.83 | +0.1% | $45.2M | 0.4M | ||||||
| 450 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $5.4M | 45.2M | |||||
| 451 |
Degen
DEGEN
|
$0.00123583 | -0.2% | +1.5% | $44.9M | $3.1B | 36.4B | |||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
Xphere
XP
|
$0.01543349 | +1.6% | +2.2% | -9.4% | $44.5M | $34.3M | 2.9B | 5.5B | |
| 453 |
Cap
CAP
|
$0.02841727 | -2.5% | +8.8% | +15.2% | $44.3M | $342.8M | 1.6B | 10.0B | |
| 454 |
Axelar
AXL
|
$0.03661484 | +0.4% | +1.4% | -1.1% | $44.5M | $51.9M | 1.2B | ||
| 455 |
Useless Coin
USELESS
|
$0.04421444 | -4.1% | -8.5% | -17.2% | $44.2M | $151.6M | 999.9M | 1000.0M | |
| 456 |
Hydration
HDX
|
$0.00744115 | +0.2% | +4.5% | +3.7% | $44.0M | $8.2M | 5.9B | 6.5B | |
| 457 |
Oasis
ROSE
|
$0.00554248 | +0.5% | +1.1% | +6.4% | $43.9M | $429.5M | 7.9B | 10.0B | |
| 458 |
Flow
FLOW
|
$0.02606683 | +0.6% | -0.1% | -8.0% | $43.8M | $148.6M | 1.7B | ||
| 459 |
Popcat
POPCAT
|
$0.04464423 | -0.2% | +8.1% | $43.8M | $210.9M | 980.0M | 980.0M | ||
| 460 |
MicroStrategy xStock
MSTRX
|
$97.28 | -1.4% | +3.1% | -0.6% | $43.7M | $9.3K | 0.4M | ||
| 461 |
Kava
KAVA
|
$0.04021597 | -1.0% | -9.8% | $43.5M | $220.7M | 1.1B | |||
| 462 |
Unitas
UP
|
$0.34158000 | +0.1% | +5.4% | +13.5% | $43.0M | $222.7M | 126.0M | 1000.0M | |
| 463 |
Toshi
TOSHI
|
$0.00010226 | -0.2% | -1.2% | -0.2% | $43.0M | $19.8B | 420.7B | 420.7B | |
| 464 |
BasedHype
BASEDHYPE
|
$0.00429241 | -8.8% | +1.0% | -33.1% | $42.9M | $0.3M | 10.0B | 10.0B | |
| 465 |
OpenLedger
OPEN
|
$0.19857800 | +0.7% | +4.8% | +10.6% | $42.8M | $31.9M | 215.5M | 1000.0M | |
| 466 |
Prize Protocol
PRIZE
|
$0.00084637 | +0.1% | +0.7% | $42.8M | $9.0M | 50.6B | 100.0B | ||
| 467 |
Collector Crypt
CARDS
|
$0.16491300 | +1.2% | -2.0% | +25.6% | $329.8M | $12.6M | 2.0B | 2.0B | |
| 468 |
affine
SN120
|
$11.29 | -0.7% | -2.0% | +5087.5% | $42.2M | $0.2M | 3.7M | 21.0M | |
| 469 |
KUB Coin
KUB
|
$0.61051200 | +0.4% | +0.8% | -0.2% | $42.1M | $0.4M | 69.0M | 110.0M | |
| 470 |
Sushi
SUSHI
|
$0.15511600 | -1.1% | +3.4% | $45.2M | $42.7M | 291.5M | |||
| 471 |
Frankencoin
ZCHF
|
$1.24 | +0.1% | +0.3% | +1.5% | $42.4M | $0.3M | 34.2M | ||
| 472 | $218.76 | -0.7% | +4.3% | +12.8% | $42.3M | $6.4K | 0.2M | |||
| 473 | $36.28 | -0.8% | +1.0% | -1.3% | $41.9M | $34.2 | 1.2M | |||
| 474 |
Loaded Lions
LION
|
$0.00137033 | -0.3% | -1.2% | -3.3% | $137.0M | $7.2M | 100.0B | 100.0B | |
| 475 |
HOME
HOME
|
$0.00976275 | -11.5% | +92.1% | $41.8M | $9.4B | 4.3B | 10.0B | ||
| 476 |
Polymesh
POLYX
|
$0.03220367 | +0.7% | +0.6% | -0.9% | $42.0M | $5.4M | 1.3B | ||
| 477 |
Astar
ASTR
|
$0.00478807 | +0.2% | +0.1% | -0.5% | $41.8M | $313.9M | 8.7B | 10.0B | |
| 478 |
Official FO
FO
|
$0.35646000 | -0.2% | +1.2% | +2.1% | $41.6M | $3.1M | 116.7M | 1000.0M | |
| 479 |
TronBank
TBK
|
$0.61138700 | +0.3% | +0.6% | -3.3% | $41.4M | $0.3M | 67.7M | 1000.0M | |
| 480 |
Bedrock
BR
|
$0.14171500 | -0.1% | -2.0% | -3.0% | $41.3M | $12.9M | 291.7M | 1000.0M | |
| 481 |
Aztec
AZTEC
|
$0.01402283 | -0.5% | +1.7% | -4.6% | $41.3M | $180.2M | 2.9B | 10.3B | |
| 482 |
SentismAI
SENTIS
|
$0.21040000 | +0.2% | +0.8% | +1.0% | $41.2M | $10.2M | 196.0M | 1000.0M | |
| 483 |
GoPlus Security
GPS
|
$0.00934212 | +0.3% | -0.2% | -4.4% | $93.4M | $416.7M | 10.0B | 10.0B | |
| 484 |
Precious Metals USD
PMUSD
|
$0.43751900 | +1.5% | -3.4% | +10.2% | $41.1M | $49.7K | 94.0M | ||
| 485 |
peaq
PEAQ
|
$0.01709580 | +0.3% | +0.3% | -2.0% | $41.1M | $51.8M | 2.4B | 5.7B | |
| 486 |
OSK
OSK
|
$38.86 | -1.6% | -1.8% | $41.1M | $15.1 | 1.1M | 10.0M | ||
| 487 |
Purr
PURR
|
$0.06870600 | +0.9% | +3.2% | +8.8% | $40.9M | $6.8M | 595.2M | 1000.0M | |
| 488 |
SQD
SQD
|
$0.03207618 | +1.0% | -0.6% | +7.8% | $40.8M | $33.0M | 1.3B | 1.3B | |
| 489 |
VVS Finance
VVS
|
$0.00000093 | -0.1% | -1.5% | -2.0% | $40.5M | $29.7B | 43.6T | 100.0T | |
| 490 |
Brett
BRETT
|
$0.00411268 | +0.1% | +5.0% | +0.7% | $40.8M | $1.2B | 9.9B | 10.0B | |
| 491 |
XYO Network
XYO
|
$0.00292262 | -0.2% | +0.8% | +0.5% | $40.7M | $394.7M | 13.9B | ||
| 492 |
MegaETH
MEGA
|
$0.03605768 | +0.2% | +0.3% | -3.3% | $40.7M | $179.4M | 1.1B | 10.0B | |
| 493 |
pipedog
PIPEDOG
|
$0.00360234 | +21.1% | +59.1% | -11.8% | $44.5M | $1.2B | 12.3B | ||
| 494 |
Nervos Network
CKB
|
$0.00082417 | +0.1% | +1.3% | -0.2% | $40.6M | $1.1B | 49.3B | ||
| 495 |
RedStone
RED
|
$0.08627000 | +0.3% | +1.4% | -3.2% | $40.6M | $18.2M | 470.7M | 1000.0M | |
| 496 |
Peoples Reserve
PRN
|
$0.05950800 | +2.0% | -1.3% | -4.2% | $40.4M | $0.1M | 678.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
