Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 396 |
Ravencoin
RVN
|
$0.00699391 | -2.3% | $111.6M | $707.4M | 16.0B | 21.0B | |
| 397 |
EOS
EOS
|
$0.17294500 | +10.8% | $111.0M | $1.0M | 642.1M | 2.1B | |
| 398 |
Core
CORE
|
$0.10836500 | -3.7% | $110.7M | $56.8M | 1.0B | 2.1B | |
| 399 |
Linea
LINEA
|
$0.00650135 | -2.3% | $110.4M | $3.4B | 17.0B | 72.0B | |
| 400 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.7% | $109.9M | $13678.9T | 176077.0T | 420000.0T | |
| 401 |
Anzen USDz
USDZ
|
$0.99146100 | +0.0% | $109.0M | $31.2K | 110.0M | ||
| 402 |
KUB Coin
KUB
|
$1.22 | -0.7% | $108.4M | $0.2M | 88.8M | 110.0M | |
| 403 |
RaveDAO
RAVE
|
$0.46669700 | +22.5% | $107.5M | $90.9M | 230.3M | 1000.0M | |
| 404 |
DigiByte
DGB
|
$0.00593557 | -2.6% | $107.3M | $354.7M | 18.1B | 21.0B | |
| 405 |
Akash Network
AKT
|
$0.37572200 | +1.2% | $107.0M | $8.1M | 284.8M | 388.5M | |
| 406 |
ETHPlus
ETH
|
$3,124.43 | -0.1% | $106.6M | $233.6 | 34.1K | ||
| 407 |
AWE Network
AWE
|
$0.05455300 | -1.0% | $106.0M | $92.6M | 1.9B | 2.0B | |
| 408 |
Niza Global
NIZA
|
$0.09086900 | +0.1% | $104.5M | $12.0M | 1.1B | 1.1B | |
| 409 |
Melania Meme
MELANIA
|
$0.11506200 | +0.4% | $104.1M | $30.9M | 905.0M | 1000.0M | |
| 410 |
Railgun
RAIL
|
$1.80 | -5.8% | $103.5M | $0.4M | 57.5M | 100.0M | |
| 411 |
Avantis
AVNT
|
$0.39848000 | +10.8% | $102.9M | $192.3M | 258.2M | 1000.0M | |
| 412 |
Rekt
REKT
|
$0.00000024 | +1.1% | $102.7M | $3.9T | 420.7T | 420.7T | |
| 413 |
cWBTC
CWBTC
|
$1,750.41 | -0.4% | $102.2M | 58.4K | |||
| 414 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,096.71 | -0.2% | $102.1M | $8.2 | 33.0K | ||
| 415 |
Keeta
KTA
|
$0.21841300 | -3.7% | $101.6M | $19.3M | 465.2M | 1000.0M | |
| 416 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | $101.6M | $6.9 | 96.7M | |||
| 417 |
Arkham
ARKM
|
$0.18356300 | -1.3% | $101.0M | $130.8M | 550.5M | 1000.0M | |
| 418 |
BurnedFi
BURN
|
$8.15 | +1.4% | $100.9M | $0.3M | 12.4M | 21.0M | |
| 419 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 420 |
River
RIVER
|
$5.12 | +12.7% | $100.4M | $3.2M | 19.6M | 100.0M | |
| 421 |
Avant USD
AVUSD
|
$0.99918800 | +0.1% | $100.4M | $43.4K | 100.5M | ||
| 422 |
Ring USD
USDR
|
$0.99865500 | -0.0% | $100.3M | $13.3K | 100.4M | ||
| 423 |
Mina Protocol
MINA
|
$0.07896800 | -1.1% | $100.1M | $91.3M | 1.3B | ||
| 424 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.99874600 | -0.1% | $99.9M | $391.1 | 100.0M | ||
| 425 |
USDA
USDA
|
$0.99061500 | -0.7% | $100.0M | $3.9M | 101.0M | 111.0M | |
| 426 |
Threshold Network
T
|
$0.00893674 | -4.0% | $99.7M | $1.1B | 11.2B | ||
| 427 |
ALEO
ALEO
|
$0.12990200 | -2.6% | $99.5M | $24.8M | 766.3M | ||
| 428 |
MNEE USD Stablecoin
MNEE
|
$0.99911100 | +0.1% | $98.9M | $80.4K | 99.0M | ||
| 429 |
Movement
MOVE
|
$0.03497654 | -1.7% | $97.9M | $465.2M | 2.8B | 10.0B | |
| 430 |
Ether.fi Staked BTC
EBTC
|
$86,775.00 | -0.8% | $97.8M | $3.0 | 1.1K | ||
| 431 |
Dog (Bitcoin)
DOG
|
$0.00097667 | -0.5% | $97.7M | $2.0B | 100.0B | 100.0B | |
| 433 |
Shuffle
SHFL
|
$0.26823400 | -6.9% | $97.1M | $1.5M | 362.0M | 1000.0M | |
| 434 |
Re Protocol reUSD
REUSD
|
$1.05 | -0.0% | $96.9M | $0.4M | 92.2M | ||
| 435 |
SQD
SQD
|
$0.10336100 | +30.0% | $96.6M | $309.1M | 935.0M | 1.3B | |
| 437 |
Savings xDAI
SDAI
|
$1.22 | +0.0% | $95.5M | $1.4M | 78.3M | ||
| 438 |
Nano
XNO
|
$0.70770900 | -1.6% | $94.3M | $1.6M | 133.2M | 133.2M | |
| 439 |
Ronin
RON
|
$0.12876300 | +0.6% | $93.9M | $30.4M | 729.1M | 1000.0M | |
| 440 |
Verge
XVG
|
$0.00565806 | +13.2% | $93.5M | $4.4B | 16.5B | ||
| 441 |
Unibase
UB
|
$0.03720498 | -0.8% | $93.0M | $498.6M | 2.5B | 10.0B | |
| 442 |
TempleDAO
TEMPLE
|
$3.92 | $93.0M | $1.2K | 23.7M | |||
| 443 |
Zilliqa
ZIL
|
$0.00472115 | -1.5% | $92.7M | $1.5B | 19.6B | 21.0B | |
| 444 |
AgentFun.AI
AGENTFUN
|
$0.91793100 | -0.9% | $91.8M | $1.8K | 100.0M | 100.0M | |
| 445 |
CASH
CASH
|
$0.99962100 | +0.0% | $91.6M | $6.6M | 91.7M | ||
| 446 |
Novem Pro
NVM
|
$0.41840600 | -0.1% | $91.4M | $0.7M | 218.5M | 300.0M | |
| 447 |
Staked HYPE
STHYPE
|
$25.69 | +2.5% | $90.0M | $909.1 | 3.5M | ||
| 448 |
Luxxcoin
LUX
|
$0.00089893 | +4.6% | $89.9M | $521.6M | 100.0B | ||
| 449 |
Mog Coin
MOG
|
$0.00000023 | -1.6% | $89.9M | $29.5T | 390.6T | 420.7T | |
| 450 |
Venom
VENOM
|
$0.04228303 | -1.0% | $89.9M | $33.8M | 2.1B | 8.0B | |
| 451 |
Drift Protocol
DRIFT
|
$0.16088100 | -2.0% | $89.4M | $82.2M | 556.0M | 1000.0M | |
| 452 |
CoinEx
CET
|
$0.03466986 | +0.5% | $89.4M | $2.2M | 2.6B | 10.0B | |
| 453 |
Renzo Restaked LST
PZETH
|
$3,551.17 | -0.4% | $89.3M | $0.1 | 25.2K | ||
| 454 |
OVERTAKE
TAKE
|
$0.46554100 | +29.7% | $89.2M | $133.8M | 191.6M | 1000.0M | |
| 455 |
Linea Bridged USDC (Linea)
USDC
|
$0.99926200 | -0.1% | $89.1M | $4.1M | 89.1M | ||
| 456 |
Babypie Wrapped BTC
MBTC
|
$87,807.00 | $88.5M | $0.0 | 1.0K | |||
| 457 |
DeepBook
DEEP
|
$0.03530314 | +0.6% | $88.3M | $541.5M | 2.5B | 10.0B | |
| 458 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.99889000 | -0.1% | $87.7M | $84.7K | 87.8M | ||
| 459 |
coco
COCO
|
$0.08712600 | -0.6% | $87.1M | $10.1M | 1000.0M | 1000.0M | |
| 460 |
HashKey Platform Token
HSK
|
$0.25894700 | +0.7% | $87.2M | $2.3M | 336.6M | 1000.0M | |
| 461 |
Berachain
BERA
|
$0.62283300 | +1.1% | $86.2M | $27.5M | 138.4M | ||
| 462 |
ORDI
ORDI
|
$4.10 | -2.8% | $86.1M | $5.1M | 21.0M | ||
| 463 |
Magic Eden
ME
|
$0.20236300 | -1.5% | $85.9M | $25.1M | 424.5M | 1000.0M | |
| 464 |
Wrapped Glue
WGLUE
|
$0.08699400 | +0.0% | $86.0M | $5.0K | 988.0M | 988.0M | |
| 465 |
Nexpace
NXPC
|
$0.37197300 | -1.2% | $85.8M | $16.6M | 230.6M | 1000.0M | |
| 466 |
Avant Staked USD
SAVUSD
|
$1.13 | +0.3% | $85.2M | $4.6K | 75.4M | ||
| 467 |
cETH
CETH
|
$58.86 | -0.2% | $85.2M | $0.1 | 1.4M | ||
| 468 |
Holo
HOT
|
$0.00047662 | -2.0% | $84.7M | $9.0B | 177.6B | ||
| 469 |
Pleasing Gold
PGOLD
|
$4,340.80 | -4.3% | $84.7M | $0.1 | 19.5K | ||
| 470 |
TDCCP
TDCCP
|
$0.13201800 | -2.7% | $84.5M | $4.2M | 640.0M | 640.0M | |
| 471 |
Metal Blockchain
METAL
|
$0.16607400 | -0.8% | $84.3M | $4.2M | 507.6M | 666.7M | |
| 472 |
GMX
GMX
|
$8.08 | -2.2% | $83.7M | $0.9M | 10.4M | 13.2M | |
| 473 |
MANTRA
OM
|
$0.07217000 | -2.4% | $83.2M | $174.6M | 1.2B | ||
| 474 |
ViciCoin
VCNT
|
$16.92 | -0.3% | $82.8M | $11.2K | 4.9M | 10.0M | |
| 475 |
Kava
KAVA
|
$0.07579900 | -1.5% | $82.1M | $61.0M | 1.1B | ||
| 476 |
Oasis
ROSE
|
$0.01094623 | -2.9% | $82.0M | $231.7M | 7.5B | 10.0B | |
| 477 |
Qubic
QUBIC
|
$0.00000062 | -0.2% | $81.7M | $3.3T | 131.3T | 200.0T | |
| 478 |
Astar
ASTR
|
$0.00989428 | -1.0% | $81.7M | $221.7M | 8.3B | ||
| 479 |
staked USD1+
SUSD1
|
$1.01 | $81.7M | $20.0 | 80.5M | |||
| 480 |
Siacoin
SC
|
$0.00145426 | -1.8% | $81.5M | $3.0B | 56.0B | ||
| 481 |
AI Companions
AIC
|
$0.08106500 | +0.4% | $81.1M | $58.8M | 1000.0M | 1000.0M | |
| 482 |
VVS Finance
VVS
|
$0.00000185 | -0.1% | $80.7M | $184.3B | 43.6T | 100.0T | |
| 483 |
VanEck Treasury Fund
VBILL
|
$1.00 | $80.9M | 80.9M | ||||
| 484 |
Comedian
BAN
|
$0.08079500 | +2.5% | $80.8M | $129.1M | 1000.0M | 1000.0M | |
| 485 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$87,197.00 | -0.2% | $80.5M | $15.0 | 923.3 | ||
| 486 |
ZIGChain
ZIG
|
$0.05695500 | -1.3% | $80.2M | $109.2M | 1.4B | 2.0B | |
| 487 |
Sushi
SUSHI
|
$0.29342900 | -1.0% | $80.1M | $42.3M | 273.0M | ||
| 488 |
ZetaChain
ZETA
|
$0.06845700 | -2.3% | $80.1M | $110.0M | 1.2B | 2.1B | |
| 489 |
Vana
VANA
|
$2.59 | -1.2% | $79.8M | $1.5M | 30.8M | 120.0M | |
| 490 |
Recall
RECALL
|
$0.09544800 | -1.1% | $79.5M | $114.9M | 833.4M | 1000.0M | |
| 491 |
Bio Protocol
BIO
|
$0.04478438 | +0.9% | $79.3M | $600.5M | 1.8B | 3.3B | |
| 492 |
Moca Network
MOCA
|
$0.02003347 | -1.5% | $79.2M | $339.7M | 4.0B | 8.9B | |
| 493 |
INI
INI
|
$0.12447700 | -0.3% | $78.8M | $9.0M | 633.0M | 6.0B | |
| 494 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,622.90 | -12.6% | $78.8M | $0.0 | 30.0K | ||
| 495 |
XPR Network
XPR
|
$0.00276553 | -2.6% | $78.2M | $1.3B | 28.3B | ||
| 496 |
Swop
SWOP
|
$0.00780648 | -0.0% | $78.1M | $25.5K | 10.0B | 10.0B | |
| 497 |
ChainOpera AI
COAI
|
$0.39749600 | -2.2% | $78.1M | $25.5M | 196.5M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
