Cryptocurrency Prices by Market Cap
Total volume $126.9B
Market cap $2.4T -3.8%
Dominance: BTC 55.9% ETH 9.6%
ETH Gas: 3.77965 Gwei
Slow: 3.77932 Gwei
Base: 3.77965 Gwei
Fast: 4.28927 Gwei
Source: Etherscan
Base: 3.77965 Gwei
Fast: 4.28927 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Holo
HOT
|
$0.00035345 | -0.4% | -3.0% | -8.5% | $62.8M | $9.3B | 177.6B | ||
| 402 |
Targon
SN4
|
$13.01 | -0.6% | -3.0% | -21.1% | $62.8M | $0.1M | 4.8M | 21.0M | |
| 403 |
TronBank
TBK
|
$0.62410800 | -0.2% | +0.4% | +0.7% | $62.4M | $0.5M | 100.0M | 1000.0M | |
| 404 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 405 |
Creditcoin
CTC
|
$0.11416300 | -4.1% | -9.9% | -17.1% | $61.7M | $52.2M | 540.7M | ||
| 406 | $225.36 | -0.5% | +2.5% | +5.9% | $62.0M | $0.1M | 0.3M | |||
| 407 |
DeepBook
DEEP
|
$0.02497941 | -1.5% | -9.3% | -22.7% | $62.4M | $262.7M | 2.5B | 10.0B | |
| 408 |
Swop
SWOP
|
$0.00619583 | $62.0M | $471.3 | 10.0B | 10.0B | ||||
| 409 |
DOLA
DOLA
|
$0.99343000 | +0.0% | +0.0% | -0.1% | $62.0M | $0.2M | 62.4M | ||
| 410 |
BasedHype
BASEDHYPE
|
$0.00620553 | -1.2% | +3.0% | -4.3% | $62.1M | $19.2K | 10.0B | 10.0B | |
| 411 |
MegaETH
MEGA
|
$0.05476600 | -1.3% | -6.9% | -23.4% | $61.9M | $320.3M | 1.1B | 10.0B | |
| 412 |
Dog (Bitcoin)
DOG
|
$0.00061804 | -1.5% | -1.5% | -10.1% | $61.8M | $1.2B | 100.0B | 100.0B | |
| 413 |
bitcastle Token
BCE
|
$0.15450300 | -0.4% | -6.9% | -18.9% | $61.8M | $0.6M | 400.0M | 1000.0M | |
| 414 |
Brett
BRETT
|
$0.00628024 | -2.1% | -4.7% | -11.3% | $62.2M | $2.8B | 9.9B | 10.0B | |
| 415 |
NEXST
NXT
|
$0.26627000 | +0.5% | -10.5% | +61.4% | $60.7M | $1.3M | 228.1M | 600.0M | |
| 416 |
Ronin
RON
|
$0.07837800 | -1.3% | -8.0% | -10.5% | $60.5M | $49.2M | 772.4M | 1000.0M | |
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06073500 | -1.5% | +0.7% | +13.5% | $60.7M | $74.0M | 1000.0M | 1000.0M | |
| 418 |
f(x) Protocol fxUSD
FXUSD
|
$0.99927700 | +0.2% | +0.3% | -0.2% | $60.2M | $3.0M | 60.2M | ||
| 419 |
Toshi
TOSHI
|
$0.00014236 | -1.0% | -4.2% | -11.4% | $59.9M | $55.6B | 420.7B | 420.7B | |
| 420 |
Astar
ASTR
|
$0.00690167 | -1.5% | -5.2% | -10.0% | $60.1M | $405.8M | 8.7B | 10.0B | |
| 421 | $0.02380871 | -1.2% | -5.2% | -9.1% | $59.5M | $235.3M | 2.5B | 10.0B | ||
| 422 | $0.23490100 | +0.7% | -1.6% | -21.8% | $59.7M | $12.9M | 254.1M | 700.0M | ||
| 423 |
Alchemist AI
ALCH
|
$0.07040100 | -1.5% | +0.1% | -1.2% | $59.8M | $131.7M | 850.0M | 1000.0M | |
| 424 |
Tesla xStock
TSLAX
|
$421.81 | -0.2% | +0.2% | -2.1% | $59.4M | $22.1K | 0.1M | ||
| 425 |
Axelar
AXL
|
$0.05009800 | -2.3% | -5.1% | -14.1% | $59.1M | $115.1M | 1.2B | ||
| 426 |
Block Street
BSB
|
$0.26779400 | +1.7% | -6.4% | -52.5% | $59.6M | $123.1M | 222.7M | 1000.0M | |
| 427 |
Quantix Finance
QFI
|
$57.82 | -3.5% | -4.9% | -4.1% | $57.8M | $5.2K | 1.0M | 10.0M | |
| 428 |
io.net
IO
|
$0.16993800 | -0.8% | +2.7% | -6.3% | $58.9M | $144.6M | 346.5M | 800.0M | |
| 429 |
Numeraire
NMR
|
$8.31 | -2.6% | -3.2% | -0.4% | $58.5M | $0.9M | 7.0M | 11.0M | |
| 430 |
Nervos Network
CKB
|
$0.00119629 | -2.5% | -6.1% | -14.4% | $58.5M | $3.3B | 48.9B | ||
| 431 |
Concordium
CCD
|
$0.00459728 | -0.2% | -1.2% | -15.9% | $57.9M | $174.7M | 12.6B | ||
| 432 |
Spark
SPK
|
$0.02103824 | -2.0% | -8.6% | -19.7% | $58.0M | $481.4M | 2.8B | 10.0B | |
| 433 |
aelf
ELF
|
$0.07058000 | +0.1% | -2.6% | -3.5% | $57.9M | $4.8M | 819.9M | 1000.0M | |
| 434 |
Eurite
EURI
|
$1.16 | +0.0% | +0.2% | +0.2% | $57.6M | $8.7M | 49.6M | ||
| 435 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $57.4M | $112.6M | 57.4M | |||||
| 436 |
Amp
AMP
|
$0.00065925 | -3.4% | -5.6% | -17.3% | $57.2M | $6.5B | 86.8B | 100.0B | |
| 437 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.2% | +0.3% | $57.1M | $73.7K | 51.9M | ||
| 438 |
StraitsX XUSD
XUSD
|
$0.99967400 | -0.0% | -0.0% | -0.0% | $57.2M | $4.5M | 57.3M | ||
| 439 |
Polymesh
POLYX
|
$0.04482843 | -0.7% | -6.9% | -19.7% | $57.5M | $55.3M | 1.3B | ||
| 440 |
Kava
KAVA
|
$0.05288600 | -1.4% | -4.3% | -10.0% | $57.3M | $50.9M | 1.1B | ||
| 441 |
Diem
DIEM
|
$1,538.17 | -3.6% | -0.0% | -1.7% | $57.5M | $1.4K | 37.4K | ||
| 442 |
Lombard
BARD
|
$0.17566800 | -1.6% | -5.5% | -17.8% | $56.7M | $22.7M | 322.5M | 1000.0M | |
| 443 |
MEET48
IDOL
|
$0.03124823 | -1.7% | -2.9% | +21.9% | $56.5M | $163.2M | 1.8B | 4.8B | |
| 444 |
BankrCoin
BNKR
|
$0.00057076 | -1.6% | -4.0% | +8.1% | $57.1M | $9.4B | 100.0B | 100.0B | |
| 445 |
Bityuan
BTY
|
$0.07644600 | +0.3% | -1.8% | -8.8% | $55.8M | $4.6M | 730.3M | ||
| 446 |
peaq
PEAQ
|
$0.02524237 | -2.3% | -13.3% | -26.5% | $55.9M | $194.2M | 2.2B | 5.7B | |
| 447 |
Blur
BLUR
|
$0.01978080 | -1.6% | -5.1% | -11.7% | $55.6M | $403.3M | 2.8B | 3.0B | |
| 448 |
Nano
XNO
|
$0.41587500 | -0.9% | -6.9% | -8.7% | $55.4M | $0.6M | 133.2M | 133.2M | |
| 449 |
KUB Coin
KUB
|
$0.79856900 | +0.1% | +0.3% | -5.5% | $55.1M | $0.1M | 69.0M | 110.0M | |
| 450 |
DigiByte
DGB
|
$0.00299549 | -2.5% | -6.7% | -16.6% | $54.8M | $612.4M | 18.3B | 21.0B | |
| 451 |
AgentFun.AI
AGENTFUN
|
$0.54646400 | -0.7% | -3.2% | -8.4% | $54.6M | $607.9 | 100.0M | 100.0M | |
| 452 |
Asteroid Shiba
ASTEROID
|
$0.00012897 | -4.9% | -5.1% | -32.6% | $54.3M | $68.6B | 420.7B | 420.7B | |
| 453 |
Unit Pump
UPUMP
|
$0.00169775 | -2.0% | -1.1% | -6.1% | $54.2M | $1.5B | 31.9B | 1000.0B | |
| 454 |
Movement
MOVE
|
$0.01399334 | -0.1% | -2.4% | -12.0% | $53.7M | $1.4B | 3.8B | 10.0B | |
| 455 |
XYO Network
XYO
|
$0.00383407 | -1.4% | -1.7% | -11.4% | $53.4M | $2.1B | 13.9B | ||
| 456 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 457 |
SOON
SOON
|
$0.15715200 | +0.3% | +1.3% | -8.3% | $53.4M | $49.5M | 339.8M | ||
| 458 | $0.19845800 | -0.1% | +0.3% | -0.0% | $52.8M | $1.2M | 266.2M | |||
| 459 |
ChainOpera AI
COAI
|
$0.28199400 | -0.7% | -8.1% | -3.5% | $53.0M | $16.1M | 188.0M | 1000.0M | |
| 460 |
Escoin
ELG
|
$0.28555900 | +0.2% | -0.0% | $52.6M | $1.3M | 184.2M | |||
| 461 |
Sushi
SUSHI
|
$0.19308900 | -2.4% | -4.8% | -6.2% | $52.7M | $67.0M | 273.0M | ||
| 462 | $0.99990100 | +0.1% | +0.1% | -0.1% | $52.3M | $7.0M | 52.3M | |||
| 463 |
Zora
ZORA
|
$0.01162564 | -0.3% | +10.2% | +7.2% | $52.0M | $2.9B | 4.5B | 10.0B | |
| 464 |
Fogo
FOGO
|
$0.01361219 | -1.5% | -2.6% | -8.0% | $52.2M | $343.5M | 3.8B | ||
| 465 |
Magma Finance
MAGMA
|
$0.27106700 | +0.6% | -3.4% | +9.8% | $51.5M | $6.3M | 190.0M | 1000.0M | |
| 466 |
BitDCA
BDCA
|
$0.62570400 | -1.7% | -5.2% | -5.7% | $51.5M | $0.4M | 82.3M | 150.0M | |
| 467 |
Collector Crypt
CARDS
|
$0.19901800 | -1.5% | -8.6% | +13.7% | $51.3M | $42.7M | 257.6M | 2.0B | |
| 468 |
Loaded Lions
LION
|
$0.00167120 | -1.3% | -3.0% | -6.4% | $51.2M | $63.2M | 30.6B | 100.0B | |
| 469 | $1.02 | +0.0% | +0.2% | $50.9M | 50.0M | |||||
| 470 | $0.00454919 | -2.0% | -4.9% | -11.8% | $50.7M | $1.2B | 11.2B | |||
| 471 |
Verge
XVG
|
$0.00307428 | -0.9% | -5.4% | -7.5% | $50.8M | $1.1B | 16.5B | ||
| 472 |
lium
SN51
|
$12.45 | -1.6% | -1.0% | -16.7% | $50.0M | $0.1M | 4.0M | 21.0M | |
| 473 |
USDKG
USDKG
|
$0.99937300 | +0.0% | +0.0% | -0.0% | $50.0M | $7.4K | 50.0M | 50.0M | |
| 474 |
Alloy Tether
AUSDT
|
$0.99924800 | +0.0% | -0.1% | +0.0% | $50.0M | $500.0 | 50.0M | ||
| 475 |
Babylon
BABY
|
$0.01357777 | -1.5% | -2.2% | -14.3% | $50.1M | $506.7M | 3.7B | ||
| 476 |
Circle xStock
CRCLX
|
$99.50 | -0.2% | -8.0% | -7.4% | $49.9M | $0.1M | 0.5M | ||
| 477 | $0.07555600 | -1.8% | +4.2% | +0.4% | $49.7M | $0.3M | 657.2M | 1000.0M | ||
| 478 |
Ontology
ONT
|
$0.04960959 | -0.9% | -3.1% | -8.1% | $49.6M | $148.0M | 1000.0M | ||
| 479 |
JupUSD
JUPUSD
|
$0.99997100 | +0.1% | +0.1% | -0.1% | $49.6M | $8.7M | 49.6M | ||
| 480 |
Law Blocks AI
LBT
|
$0.20182100 | +0.1% | +0.1% | +0.6% | $49.4M | $2.5M | 245.0M | 1000.0M | |
| 481 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 482 |
aPriori
APR
|
$0.19923300 | +12.6% | +12.6% | +12.2% | $49.2M | $18.2M | 246.9M | 1000.0M | |
| 483 |
Flow
FLOW
|
$0.02947118 | -2.5% | -6.6% | -13.8% | $49.1M | $178.9M | 1.7B | ||
| 484 |
Score
SN44
|
$10.47 | -3.3% | -3.0% | -19.4% | $49.0M | $93.6K | 4.7M | 21.0M | |
| 485 |
ORE
ORE
|
$106.13 | -5.8% | -8.1% | -21.5% | $49.1M | $16.2K | 0.5M | 3.0M | |
| 486 |
Popcat
POPCAT
|
$0.04998215 | -1.4% | -2.1% | -11.4% | $49.0M | $253.8M | 980.0M | 980.0M | |
| 487 |
Peanut the Squirrel
PNUT
|
$0.04870621 | -2.2% | -6.7% | -14.5% | $48.7M | $350.5M | 999.8M | 1000.0M | |
| 488 |
Everything
EV
|
$0.00048475 | -1.0% | -0.6% | +0.7% | $48.4M | $506.0M | 99.9B | 100.0B | |
| 489 |
VVS Finance
VVS
|
$0.00000112 | -1.7% | -4.2% | -8.8% | $48.8M | $189.8B | 43.6T | 100.0T | |
| 490 |
CoinEx
CET
|
$0.01913412 | -0.2% | -6.2% | -14.7% | $47.8M | $6.6M | 2.5B | 10.0B | |
| 491 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $47.8M | $996.9 | 45.0M | |||
| 492 |
Moca Network
MOCA
|
$0.01123689 | -2.1% | -5.5% | -11.9% | $47.6M | $524.3M | 4.2B | 8.9B | |
| 493 | $11,897.61 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 494 |
ECOMI
OMI
|
$0.00017565 | -0.7% | +2.1% | +11.7% | $47.6M | $7.2B | 271.0B | 750.0B | |
| 495 |
affine
SN120
|
$14.53 | -1.1% | -3.8% | -18.4% | $47.3M | $58.5K | 3.3M | 21.0M | |
| 496 |
Request
REQ
|
$0.06321100 | -2.5% | -4.9% | -2.8% | $47.0M | $42.1M | 744.3M | 1000.0M | |
| 497 |
Backpack
BP
|
$0.18401600 | +7.6% | +21.0% | +50.7% | $46.0M | $15.7M | 250.0M | 1000.0M | |
| 498 |
Mog Coin
MOG
|
$0.00000012 | -2.0% | -4.9% | -13.9% | $47.1M | $80.6T | 390.6T | 420.7T | |
| 499 |
AI Powered Finance
AIPF
|
$2.14 | -1.3% | -0.9% | -0.6% | $47.2M | $0.3M | 22.0M | ||
| 500 |
Paycoin
PCI
|
$0.04493957 | +2.8% | -1.0% | -6.1% | $46.0M | $10.5M | 1.0B | 1.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
