Cryptocurrency Prices by Market Cap
Total volume $43.3B
Market cap $2.1T -0.6%
Dominance: BTC 55.7% ETH 8.8%
ETH Gas: 0.0666233 Gwei
Slow: 0.0658384 Gwei
Base: 0.0666233 Gwei
Fast: 0.0668384 Gwei
Source: Etherscan
Base: 0.0666233 Gwei
Fast: 0.0668384 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Cysic
CYS
|
$0.34545900 | -0.4% | +9.1% | -12.9% | $55.5M | $12.6M | 160.8M | 1000.0M | |
| 400 |
Playnance
GCOIN
|
$0.00255084 | +0.4% | +2.4% | +2.4% | $55.5M | $165.3M | 21.7B | 77.0B | |
| 401 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 402 |
Kusama
KSM
|
$3.00 | -0.6% | -2.2% | -13.4% | $55.3M | $1.4M | 18.4M | ||
| 403 |
Nockchain
NOCK
|
$0.02487260 | -0.2% | -15.4% | -43.0% | $55.0M | $57.0M | 2.2B | 4.3B | |
| 404 |
Holo
HOT
|
$0.00030921 | +0.4% | -13.5% | -0.2% | $54.9M | $53.3B | 177.6B | ||
| 405 |
Linea
LINEA
|
$0.00226601 | -0.6% | -1.5% | -10.0% | $54.8M | $4.1B | 24.2B | 72.0B | |
| 406 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | -0.2% | $54.9M | $1.5K | 49.5M | ||
| 407 |
SuperVerse
SUPER
|
$0.08524400 | -0.5% | -0.7% | -13.9% | $54.6M | $41.6M | 640.2M | 1000.0M | |
| 408 |
Block Street
BSB
|
$0.24439400 | +0.9% | -3.2% | -28.3% | $54.4M | $33.6M | 222.7M | 1000.0M | |
| 409 |
Targon
SN4
|
$10.84 | -0.8% | -3.1% | -8.3% | $54.3M | $11.6K | 5.0M | 21.0M | |
| 410 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.9M | $15.2K | 50.7M | ||||
| 411 |
Tesla xStock
TSLAX
|
$381.02 | +0.0% | +0.5% | -4.9% | $54.0M | $6.4K | 0.1M | ||
| 412 |
Arcium
ARX
|
$0.25833400 | -0.1% | -11.7% | $53.9M | $250.0M | 208.8M | 1000.0M | ||
| 413 |
BitDCA
BDCA
|
$0.65147100 | -0.3% | -1.1% | -3.9% | $53.7M | $0.4M | 82.4M | 150.0M | |
| 414 |
APES
APES
|
$0.05964000 | +0.0% | -1.0% | -5.9% | $53.7M | $22.0 | 900.0M | 900.0M | |
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 416 |
Brett
BRETT
|
$0.00529315 | -2.2% | +1.3% | -8.4% | $52.5M | $2.6B | 9.9B | 10.0B | |
| 417 |
Xphere
XP
|
$0.01888602 | -0.1% | +3.4% | -7.9% | $53.0M | $40.7M | 2.8B | 5.5B | |
| 418 |
BasedHype
BASEDHYPE
|
$0.00530826 | +0.1% | +0.3% | -1.0% | $53.1M | $1.4K | 10.0B | 10.0B | |
| 419 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -0.9% | -11.9% | $52.8M | $7872.9T | 183590.7T | 420000.0T | |
| 420 |
Escoin
ELG
|
$0.28566900 | -0.4% | -0.0% | +0.1% | $52.6M | $0.5M | 184.2M | ||
| 421 |
MegaETH
MEGA
|
$0.04632000 | -1.7% | -0.1% | -18.9% | $52.3M | $253.9M | 1.1B | 10.0B | |
| 422 |
bitcastle Token
BCE
|
$0.13143600 | -0.2% | -1.0% | -1.7% | $52.6M | $0.4M | 400.0M | 1000.0M | |
| 423 |
Qubic
QUBIC
|
$0.00000038 | -0.1% | -3.8% | -14.6% | $52.3M | $3.2T | 139.1T | 200.0T | |
| 424 |
Spark
SPK
|
$0.01691764 | -0.4% | -1.4% | -6.1% | $52.2M | $488.1M | 3.1B | 10.0B | |
| 425 |
aelf
ELF
|
$0.06259000 | -0.3% | -4.9% | -2.7% | $51.5M | $109.4M | 822.2M | 1000.0M | |
| 426 |
ECOMI
OMI
|
$0.00018982 | +5.1% | +3.6% | -9.6% | $51.4M | $5.4B | 271.0B | 750.0B | |
| 427 | $0.19241800 | +0.1% | +0.1% | -0.6% | $51.2M | $0.1M | 266.2M | |||
| 428 |
ZetaChain
ZETA
|
$0.03502340 | -0.6% | -1.1% | -6.1% | $51.2M | $159.3M | 1.5B | 2.1B | |
| 429 | $1.02 | +0.1% | $50.9M | 50.0M | ||||||
| 430 |
AI XOVIA
AIX
|
$0.50631500 | -5.8% | +7.7% | -9.5% | $50.6M | $1.8M | 100.0M | 100.0M | |
| 431 |
ChainOpera AI
COAI
|
$0.26792900 | -1.6% | -4.8% | -22.9% | $50.4M | $15.7M | 188.0M | 1000.0M | |
| 432 |
Purr
PURR
|
$0.08415800 | -0.7% | -3.3% | -13.9% | $50.1M | $5.2M | 595.2M | 1000.0M | |
| 433 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | +0.1% | +0.0% | $50.0M | $9.1 | 50.0M | ||
| 434 |
USDKG
USDKG
|
$0.99991700 | -0.0% | +0.3% | +0.1% | $50.0M | $815.2 | 50.0M | 50.0M | |
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0.99867700 | -0.8% | -0.5% | -0.1% | $49.9M | $1.2M | 50.0M | ||
| 436 | $0.99992300 | +0.0% | -0.0% | +0.1% | $49.8M | $3.0M | 49.8M | |||
| 437 |
TROLL
TROLL
|
$0.04967818 | -0.4% | -10.0% | -28.6% | $49.6M | $54.1M | 998.8M | 1000.0M | |
| 438 |
Axelar
AXL
|
$0.04150077 | -0.8% | -2.0% | -7.6% | $49.6M | $98.5M | 1.2B | ||
| 439 |
Mina Protocol
MINA
|
$0.03820645 | -0.6% | -1.1% | -8.7% | $49.4M | $46.7M | 1.3B | ||
| 440 |
Diem
DIEM
|
$1,314.66 | -0.1% | -1.7% | -10.3% | $49.4M | $404.0 | 37.5K | ||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 442 |
Concordium
CCD
|
$0.00390086 | +0.1% | -0.1% | -8.2% | $49.2M | $22.0M | 12.6B | ||
| 443 |
Holoworld
HOLO
|
$0.06757000 | +1.0% | -0.5% | -0.6% | $49.1M | $37.9M | 726.3M | 2.0B | |
| 444 |
Toshi
TOSHI
|
$0.00011584 | -2.7% | +4.7% | -7.8% | $48.7M | $223.8B | 420.7B | 420.7B | |
| 445 |
MEME HORSE
MHORSE
|
$0.04885595 | +0.0% | +0.0% | -22.0% | $48.9M | $12.5M | 1000.0M | ||
| 446 |
aPriori
APR
|
$0.19768000 | -0.3% | -0.9% | -1.4% | $48.8M | $11.5M | 246.9M | 1000.0M | |
| 447 |
peaq
PEAQ
|
$0.02124647 | +0.4% | +0.6% | -4.9% | $48.2M | $44.8M | 2.3B | 5.7B | |
| 448 | $0.07296600 | -0.2% | -1.7% | -2.6% | $48.0M | $57.9K | 657.2M | 1000.0M | ||
| 449 |
Helium
HNT
|
$0.26209300 | -1.4% | -1.1% | -5.6% | $47.7M | $21.7M | 182.2M | 223.0M | |
| 450 | $11,929.67 | +0.1% | $47.7M | 4.0K | ||||||
| 451 |
Babylon
BABY
|
$0.01266529 | -0.4% | -3.8% | -11.5% | $47.2M | $586.4M | 3.7B | ||
| 452 |
KUB Coin
KUB
|
$0.68448300 | -0.2% | -1.0% | -8.9% | $47.2M | $58.5K | 69.0M | 110.0M | |
| 453 |
AgentFun.AI
AGENTFUN
|
$0.46785000 | +0.3% | -0.2% | -7.1% | $46.8M | $37.4 | 100.0M | 100.0M | |
| 454 |
MEET48
IDOL
|
$0.02495326 | +4.5% | -3.0% | +22.3% | $46.8M | $156.5M | 1.9B | 4.8B | |
| 455 |
StraitsX XUSD
XUSD
|
$0.99981000 | -0.0% | +0.0% | -0.0% | $46.6M | $0.7M | 46.6M | ||
| 456 |
OSK
OSK
|
$43.86 | +0.1% | +0.6% | -35.0% | $46.4M | $2.3 | 1.1M | 10.0M | |
| 457 |
Creditcoin
CTC
|
$0.08597000 | +0.2% | +2.1% | -4.6% | $46.5M | $34.5M | 540.7M | ||
| 458 |
0G
0G
|
$0.21678200 | -1.4% | -13.0% | -18.6% | $46.2M | $61.6M | 213.2M | ||
| 459 |
Pirate Chain
ARRR
|
$0.23604300 | +1.7% | -0.0% | -20.4% | $46.3M | $1.6M | 196.2M | ||
| 460 |
Kava
KAVA
|
$0.04267941 | -0.1% | -1.1% | -10.9% | $46.2M | $213.3M | 1.1B | ||
| 461 |
Polymesh
POLYX
|
$0.03541082 | -0.7% | +0.3% | -8.3% | $45.7M | $240.6M | 1.3B | ||
| 462 |
Kinetiq
KNTQ
|
$0.16389200 | -0.1% | -1.8% | -13.6% | $46.0M | $2.2M | 280.5M | 1000.0M | |
| 463 |
DMT-NAT
NAT
|
$0.00000012 | +1.3% | +28.7% | +40.2% | $45.9M | $5.0T | 388.1T | ||
| 464 |
Triple Plus
TPT
|
$0.73197900 | -0.7% | +4.4% | +12.5% | $45.6M | $0.3M | 62.4M | 500.0M | |
| 465 |
Unicorn
UWU
|
$0.04469910 | -4.0% | -3.3% | +189.3% | $44.7M | $15.8M | 1000.0M | ||
| 466 |
lium
SN51
|
$11.06 | -0.8% | -3.0% | +2.2% | $45.4M | $15.3K | 4.1M | 21.0M | |
| 467 |
Nervos Network
CKB
|
$0.00092378 | -0.2% | -1.8% | -11.9% | $45.3M | $1.9B | 49.0B | ||
| 468 |
DUSK
DUSK
|
$0.07633000 | -0.1% | -1.0% | -8.4% | $45.1M | $38.3M | 590.6M | 1000.0M | |
| 469 |
Flow
FLOW
|
$0.02699829 | -0.4% | +0.7% | -5.0% | $45.1M | $138.9M | 1.7B | ||
| 470 |
Unit Pump
UPUMP
|
$0.00141834 | -1.5% | +0.9% | -6.3% | $45.2M | $332.9M | 31.9B | 1000.0B | |
| 471 |
Oasis
ROSE
|
$0.00577545 | -0.2% | -2.2% | -13.5% | $45.0M | $161.4M | 7.8B | 10.0B | |
| 472 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.0M | $390.9 | 40.6M | ||||
| 473 |
Movement
MOVE
|
$0.01120029 | -0.1% | +1.6% | -5.3% | $44.8M | $1.4B | 4.0B | 10.0B | |
| 474 |
Opcode
OPCODE
|
$0.04449585 | -0.0% | -3.1% | $44.5M | $0.3M | 1000.0M | 1000.0M | ||
| 475 |
Popcat
POPCAT
|
$0.04526090 | +0.9% | +1.5% | -4.1% | $44.4M | $260.5M | 980.0M | 980.0M | |
| 476 |
Manta Network
MANTA
|
$0.09325800 | -3.3% | +11.7% | +16.8% | $44.4M | $1.7B | 475.6M | 1000.0M | |
| 477 |
Lombard
BARD
|
$0.13285200 | -0.9% | -1.2% | -14.3% | $44.2M | $19.7M | 332.8M | 1000.0M | |
| 478 |
DigiByte
DGB
|
$0.00240131 | -0.4% | -2.4% | -11.3% | $44.1M | $1.8B | 18.4B | 21.0B | |
| 479 |
Astar
ASTR
|
$0.00505935 | -0.3% | +0.0% | -7.9% | $44.1M | $361.2M | 8.7B | 10.0B | |
| 480 |
Ronin
RON
|
$0.05695800 | -0.6% | +0.4% | -6.2% | $44.0M | $33.8M | 772.4M | 1000.0M | |
| 481 |
JupUSD
JUPUSD
|
$0.99999200 | -0.0% | +0.0% | +0.1% | $43.5M | $2.9M | 43.5M | ||
| 482 |
XYO Network
XYO
|
$0.00310462 | -0.3% | -1.4% | -9.9% | $43.2M | $1.3B | 13.9B | ||
| 483 |
Loaded Lions
LION
|
$0.00140937 | -0.4% | -2.1% | -9.5% | $43.2M | $8.8M | 30.6B | 100.0B | |
| 484 |
Circle xStock
CRCLX
|
$73.87 | +0.1% | +0.3% | -9.1% | $43.2M | $26.8K | 0.6M | ||
| 485 |
Peanut the Squirrel
PNUT
|
$0.04275788 | -1.0% | +4.2% | -6.5% | $42.8M | $336.0M | 999.8M | 1000.0M | |
| 486 |
Zerebro
ZEREBRO
|
$0.04243701 | -1.7% | +18.7% | +5.4% | $42.4M | $329.8M | 999.9M | 1000.0M | |
| 487 | $0.17068600 | -0.4% | -1.4% | -11.9% | $42.3M | $21.4M | 247.9M | 1000.0M | ||
| 488 |
Ontology
ONT
|
$0.04227020 | -0.4% | -0.3% | -8.3% | $42.3M | $116.7M | 1000.0M | ||
| 489 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | -0.1% | -0.3% | $41.9M | $17.3K | 34.0M | ||
| 490 |
Nano
XNO
|
$0.31475100 | -1.0% | -4.4% | -13.9% | $41.9M | $2.2M | 133.2M | 133.2M | |
| 491 |
Venus
XVS
|
$2.48 | +0.4% | +0.7% | -7.6% | $41.7M | $1.6M | 16.8M | 30.0M | |
| 492 |
Eurite
EURI
|
$1.14 | -0.0% | -0.0% | -0.9% | $41.7M | $7.1M | 36.6M | ||
| 493 |
Amp
AMP
|
$0.00046094 | -0.3% | -1.7% | -11.8% | $41.4M | $4.2B | 89.8B | 100.0B | |
| 494 |
Cap
CAP
|
$0.02657833 | +0.2% | +0.2% | $41.5M | $1.5B | 1.6B | 10.0B | ||
| 495 |
VVS Finance
VVS
|
$0.00000095 | -0.3% | -2.3% | -8.0% | $41.2M | $58.8B | 43.6T | 100.0T | |
| 496 | $193.39 | +0.0% | -0.1% | -7.5% | $41.2M | $3.3K | 0.2M | |||
| 497 | $737.64 | +0.3% | -0.0% | -1.6% | $41.1M | $611.3 | 55.8K | |||
| 498 |
Blur
BLUR
|
$0.01450069 | -0.4% | -0.7% | -7.7% | $41.1M | $644.0M | 2.8B | 3.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
