Cryptocurrency Prices by Market Cap
Total volume $46.6B
Market cap $2.3T -0.0%
Dominance: BTC 56.6% ETH 8.9%
ETH Gas: 0.13255 Gwei
Slow: 0.13188 Gwei
Base: 0.13255 Gwei
Fast: 0.150281 Gwei
Source: Etherscan
Base: 0.13255 Gwei
Fast: 0.150281 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Plume
PLUME
|
$0.01038322 | +0.4% | -2.8% | -8.9% | $59.8M | $691.3M | 5.8B | 10.0B | |
| 401 |
Enjin Coin
ENJ
|
$0.03022714 | -0.2% | -5.2% | -1.1% | $59.7M | $324.0M | 2.0B | ||
| 402 |
GMX
GMX
|
$5.67 | +0.2% | +1.0% | +1.0% | $59.1M | $0.5M | 10.4M | 13.2M | |
| 403 |
Kinetiq
KNTQ
|
$0.21052500 | -0.2% | +0.9% | -12.0% | $59.0M | $4.1M | 280.5M | 1000.0M | |
| 404 |
Velo
VELO
|
$0.00334829 | -0.2% | -0.8% | -5.0% | $58.8M | $949.6M | 17.6B | ||
| 405 |
Law Blocks AI
LBT
|
$0.23960500 | -0.1% | -0.1% | +0.6% | $58.7M | $2.5M | 245.0M | 1000.0M | |
| 406 |
SOON
SOON
|
$0.17286300 | -0.1% | -0.2% | +5.3% | $58.7M | $42.2M | 339.8M | ||
| 407 |
Babylon
BABY
|
$0.01573862 | +1.6% | +10.5% | +0.8% | $58.4M | $3.8B | 3.7B | ||
| 408 |
USDu
USDU
|
$0.99944600 | +0.0% | +0.0% | +0.1% | $58.3M | $0.2M | 58.3M | ||
| 409 |
Numeraire
NMR
|
$8.27 | -0.6% | -1.6% | +0.3% | $58.2M | $0.4M | 7.0M | 11.0M | |
| 410 |
Diem
DIEM
|
$1,551.25 | -0.6% | -0.3% | +5.6% | $58.0M | $557.2 | 37.4K | ||
| 411 |
Tesla xStock
TSLAX
|
$407.10 | +0.2% | +0.1% | +3.1% | $58.0M | $6.9K | 0.1M | ||
| 412 |
Wormhole
W
|
$0.00954478 | -0.4% | -2.8% | -0.7% | $57.5M | $1.6B | 6.0B | 10.0B | |
| 413 |
Eurite
EURI
|
$1.16 | +0.1% | -0.0% | +0.4% | $57.6M | $4.3M | 49.6M | ||
| 414 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.8% | $56.8M | $13.5 | 51.1M | |||
| 415 | $0.22224700 | +2.1% | +7.8% | -8.9% | $56.5M | $15.8M | 254.1M | 700.0M | ||
| 416 |
BitDCA
BDCA
|
$0.68364800 | +0.2% | +0.4% | +5.4% | $56.3M | $0.3M | 82.4M | 150.0M | |
| 417 |
MEET48
IDOL
|
$0.03001300 | -0.8% | +0.8% | -0.1% | $56.2M | $101.1M | 1.9B | 4.8B | |
| 418 |
Pirate Chain
ARRR
|
$0.28735100 | -0.6% | +3.4% | -16.8% | $56.4M | $1.5M | 196.2M | ||
| 419 |
Concordium
CCD
|
$0.00444509 | +0.3% | +1.3% | -7.4% | $56.0M | $23.5M | 12.6B | ||
| 420 |
Alchemist AI
ALCH
|
$0.06646800 | +0.4% | +3.2% | +12.6% | $56.5M | $101.0M | 850.0M | 1000.0M | |
| 421 |
ZetaChain
ZETA
|
$0.03811989 | -0.0% | -0.6% | +5.7% | $55.7M | $110.2M | 1.5B | 2.1B | |
| 422 |
APES
APES
|
$0.06166900 | $55.5M | 900.0M | 900.0M | |||||
| 423 |
Meteora
MET
|
$0.10420100 | +0.1% | -1.4% | +6.1% | $55.2M | $57.1M | 529.4M | 1000.0M | |
| 424 |
Holo
HOT
|
$0.00030790 | +0.2% | -1.9% | -1.1% | $54.7M | $7.3B | 177.6B | ||
| 425 |
Quantix Finance
QFI
|
$54.60 | -0.1% | -0.1% | -0.9% | $54.6M | $41.6K | 1.0M | 10.0M | |
| 426 |
Toshi
TOSHI
|
$0.00012944 | -0.7% | -0.2% | +4.9% | $54.5M | $61.9B | 420.7B | 420.7B | |
| 427 |
Nervos Network
CKB
|
$0.00110934 | -0.2% | -3.4% | +4.2% | $54.3M | $1.9B | 49.0B | ||
| 428 |
Spark
SPK
|
$0.01939835 | +1.1% | -1.3% | +2.0% | $54.3M | $650.1M | 2.8B | 10.0B | |
| 429 |
BasedHype
BASEDHYPE
|
$0.00537898 | -2.3% | -2.9% | +6.9% | $53.8M | $7.2K | 10.0B | 10.0B | |
| 430 |
Siren
SIREN
|
$0.07586400 | -5.9% | -40.0% | -94.1% | $55.0M | $1.5B | 725.3M | 1000.0M | |
| 431 |
Axelar
AXL
|
$0.04546352 | +0.4% | -4.4% | +8.1% | $53.9M | $428.3M | 1.2B | ||
| 432 |
Purr
PURR
|
$0.09038000 | -0.3% | -0.4% | +0.9% | $53.8M | $4.3M | 595.3M | 1000.0M | |
| 433 |
Mina Protocol
MINA
|
$0.04156953 | -0.0% | -4.2% | -4.2% | $53.6M | $72.2M | 1.3B | ||
| 434 |
bitcastle Token
BCE
|
$0.13401900 | -0.1% | +0.1% | +7.4% | $53.6M | $0.3M | 400.0M | 1000.0M | |
| 435 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 436 |
DUSK
DUSK
|
$0.08973700 | +0.8% | -1.2% | -3.2% | $52.8M | $40.1M | 588.2M | 1000.0M | |
| 437 |
KUB Coin
KUB
|
$0.76508900 | +0.0% | -1.1% | -0.4% | $52.8M | $0.1M | 69.0M | 110.0M | |
| 438 |
Escoin
ELG
|
$0.28598600 | +0.1% | -0.8% | -1.0% | $52.7M | $0.6M | 184.2M | ||
| 439 | $206.10 | -0.0% | +0.8% | -0.3% | $52.6M | $3.5K | 0.3M | |||
| 440 |
Helium
HNT
|
$0.28790900 | -0.9% | -4.8% | -41.3% | $52.5M | $19.2M | 182.4M | 223.0M | |
| 441 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $52.5M | $996.0 | 49.4M | ||||
| 442 | $0.19700400 | -0.0% | +0.1% | +6.2% | $52.5M | $93.7K | 266.3M | |||
| 443 |
Degen
DEGEN
|
$0.00141409 | -1.9% | -12.4% | -10.6% | $52.3M | $4.0B | 37.0B | ||
| 444 |
OpenLedger
OPEN
|
$0.24397200 | +2.2% | +0.2% | +17.3% | $52.6M | $76.4M | 215.5M | 1000.0M | |
| 445 |
aelf
ELF
|
$0.06284800 | +0.3% | -0.0% | -2.5% | $51.7M | $2.1M | 822.0M | 1000.0M | |
| 446 |
AgentFun.AI
AGENTFUN
|
$0.51331600 | -0.4% | +1.4% | +0.7% | $51.3M | $108.1 | 100.0M | 100.0M | |
| 447 |
DOLA
DOLA
|
$0.99601000 | -0.0% | +0.0% | +0.2% | $51.0M | $0.2M | 51.2M | ||
| 448 |
f(x) Protocol fxUSD
FXUSD
|
$0.99607900 | -0.7% | -0.2% | -0.1% | $50.9M | $0.4M | 51.1M | ||
| 449 |
Astar
ASTR
|
$0.00584376 | -0.8% | +0.9% | +3.6% | $50.9M | $604.3M | 8.7B | 10.0B | |
| 450 | $1.02 | +0.0% | $50.9M | 50.0M | ||||||
| 451 |
TRIA
TRIA
|
$0.02357647 | +6.8% | +3.6% | -16.3% | $50.9M | $214.9M | 2.2B | 10.0B | |
| 452 |
OpenServ
SERV
|
$0.06591000 | +4.8% | -0.1% | +3.6% | $50.8M | $15.3M | 770.0M | 1000.0M | |
| 453 |
Score
SN44
|
$10.56 | +1.0% | +0.2% | +28.2% | $50.1M | $69.0K | 4.7M | 21.0M | |
| 454 |
Polymesh
POLYX
|
$0.03887041 | +0.0% | -3.7% | -1.0% | $50.0M | $39.0M | 1.3B | ||
| 455 |
Blur
BLUR
|
$0.01777829 | -0.2% | -3.4% | +3.1% | $50.2M | $344.5M | 2.8B | 3.0B | |
| 456 |
Creditcoin
CTC
|
$0.09250900 | -0.6% | -3.8% | +3.8% | $50.0M | $32.2M | 540.7M | ||
| 457 |
USDKG
USDKG
|
$0.99984900 | -0.0% | -0.1% | -0.0% | $50.0M | $33.8K | 50.0M | 50.0M | |
| 458 |
Alloy Tether
AUSDT
|
$0.99975300 | +0.0% | +0.0% | $50.0M | $15.2 | 50.0M | |||
| 459 |
Sahara AI
SAHARA
|
$0.01465142 | -0.0% | -4.6% | -58.1% | $49.9M | $3.0B | 3.4B | 10.0B | |
| 460 |
Lombard
BARD
|
$0.15367300 | -0.3% | -6.3% | -1.8% | $49.6M | $24.4M | 322.5M | 1000.0M | |
| 461 |
affine
SN120
|
$14.76 | +0.8% | -0.6% | +21.8% | $49.2M | $16.9K | 3.3M | 21.0M | |
| 462 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 463 |
XYO Network
XYO
|
$0.00352299 | +0.0% | -1.6% | -4.1% | $49.1M | $1.6B | 13.9B | ||
| 464 |
peaq
PEAQ
|
$0.02187353 | -0.2% | -2.4% | -3.4% | $48.8M | $68.8M | 2.2B | 5.7B | |
| 465 |
Unit Pump
UPUMP
|
$0.00151641 | +0.1% | -2.0% | +0.6% | $48.4M | $98.9M | 31.9B | 1000.0B | |
| 466 |
Kava
KAVA
|
$0.04492899 | -0.6% | -1.7% | +2.6% | $48.7M | $204.1M | 1.1B | ||
| 467 |
lium
SN51
|
$11.90 | +0.8% | +0.5% | +17.8% | $48.5M | $17.6K | 4.1M | 21.0M | |
| 468 |
JupUSD
JUPUSD
|
$0.99938800 | -0.0% | -0.0% | -0.0% | $48.5M | $1.0M | 48.5M | ||
| 469 |
Notcoin
NOT
|
$0.00048857 | +0.5% | +0.1% | +27.8% | $48.6M | $43.8B | 99.4B | 102.5B | |
| 470 |
Oasis
ROSE
|
$0.00620954 | -0.4% | -3.6% | -7.1% | $48.3M | $299.4M | 7.8B | 10.0B | |
| 471 | $0.99945000 | -0.0% | +0.0% | +0.0% | $48.3M | $1.9M | 48.4M | |||
| 472 |
Loaded Lions
LION
|
$0.00157254 | -0.5% | -0.6% | -0.3% | $48.2M | $21.8M | 30.6B | 100.0B | |
| 473 |
Fogo
FOGO
|
$0.01253160 | +0.4% | -2.9% | +9.2% | $48.1M | $191.9M | 3.8B | ||
| 474 |
BankrCoin
BNKR
|
$0.00048148 | +0.1% | -2.5% | -11.6% | $48.1M | $4.3B | 100.0B | 100.0B | |
| 475 |
Nano
XNO
|
$0.35897800 | +0.9% | +1.4% | -7.9% | $47.8M | $0.2M | 133.2M | 133.2M | |
| 476 |
Ontology
ONT
|
$0.04761623 | +0.2% | -1.6% | +3.1% | $47.6M | $96.7M | 1000.0M | ||
| 477 | $11,913.01 | +0.1% | $47.6M | 4.0K | ||||||
| 478 |
Sushi
SUSHI
|
$0.17367900 | +0.2% | -1.3% | +2.9% | $47.4M | $27.7M | 273.0M | ||
| 479 |
Holoworld
HOLO
|
$0.06503300 | -0.1% | +3.2% | +12.2% | $47.2M | $119.9M | 726.3M | 2.0B | |
| 480 |
Flow
FLOW
|
$0.02818852 | +0.0% | -2.2% | +5.9% | $47.0M | $113.8M | 1.7B | ||
| 481 |
Aztec
AZTEC
|
$0.01593589 | -0.1% | -6.5% | -0.9% | $46.9M | $239.1M | 2.9B | 10.3B | |
| 482 |
Movement
MOVE
|
$0.01164374 | -0.2% | -4.8% | -0.1% | $46.6M | $940.0M | 4.0B | 10.0B | |
| 483 |
CoinEx
CET
|
$0.01864097 | +0.0% | -0.3% | +11.8% | $46.6M | $2.9M | 2.5B | 10.0B | |
| 484 |
VVS Finance
VVS
|
$0.00000106 | -0.5% | +1.0% | +0.7% | $46.2M | $58.2B | 43.6T | 100.0T | |
| 485 |
Solstice
SLX
|
$0.19065900 | -3.2% | +2.4% | +9.9% | $46.3M | $109.1M | 242.8M | 1000.0M | |
| 486 |
Ronin
RON
|
$0.06005000 | +1.1% | +3.1% | -7.4% | $46.4M | $115.6M | 772.4M | 1000.0M | |
| 487 |
DigiByte
DGB
|
$0.00250052 | +0.2% | +1.2% | -12.3% | $45.8M | $1.2B | 18.3B | 21.0B | |
| 488 |
Octra
OCT
|
$0.07331800 | +0.6% | +3.1% | -32.8% | $45.8M | $2.5M | 625.2M | 1000.0M | |
| 489 |
Amp
AMP
|
$0.00052024 | -0.1% | -2.9% | -3.8% | $45.1M | $6.0B | 86.8B | 100.0B | |
| 490 |
aPriori
APR
|
$0.18298100 | +0.3% | -0.9% | -25.5% | $45.2M | $15.0M | 246.9M | 1000.0M | |
| 491 | $0.06853800 | -0.0% | -1.4% | +7.5% | $45.0M | $61.3K | 657.2M | 1000.0M | ||
| 492 |
StraitsX XUSD
XUSD
|
$0.99984900 | -0.0% | -0.0% | -0.0% | $44.6M | $0.7M | 44.6M | ||
| 493 |
SQD
SQD
|
$0.04083515 | +3.6% | -3.4% | +26.5% | $44.4M | $66.4M | 1.1B | 1.3B | |
| 494 |
Bityuan
BTY
|
$0.06024000 | -0.0% | +1.0% | -10.8% | $44.1M | $4.1M | 731.9M | ||
| 495 |
Peanut the Squirrel
PNUT
|
$0.04359044 | +0.3% | -1.8% | +4.4% | $43.6M | $325.2M | 999.8M | 1000.0M | |
| 496 |
Fabric Protocol
ROBO
|
$0.01924862 | +0.0% | -12.8% | -5.4% | $42.9M | $819.5M | 2.2B | 10.0B | |
| 497 |
Unitas
UP
|
$0.33771600 | -0.7% | -2.9% | -0.4% | $42.6M | $3.4M | 126.0M | 1000.0M | |
| 498 |
Circle xStock
CRCLX
|
$78.28 | -0.4% | -1.2% | -3.0% | $42.3M | $30.7K | 0.5M | ||
| 499 | $0.40587100 | -0.1% | -2.3% | +4.1% | $42.3M | $7.3M | 104.1M | 210.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
