Cryptocurrency Prices by Market Cap
Total volume $77.5B
Market cap $2.2T -2.4%
Dominance: BTC 56.0% ETH 9.1%
ETH Gas: 0.0616104 Gwei
Slow: 0.0606104 Gwei
Base: 0.0616104 Gwei
Fast: 0.0666714 Gwei
Source: Etherscan
Base: 0.0616104 Gwei
Fast: 0.0666714 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Theta Fuel
TFUEL
|
$0.00803757 | +0.2% | -2.1% | -5.5% | $59.2M | $174.0M | 7.4B | ||
| 400 |
Velo
VELO
|
$0.00337762 | +0.1% | -2.7% | -0.2% | $59.3M | $1.1B | 17.6B | ||
| 401 |
Degen
DEGEN
|
$0.00159945 | +0.3% | +8.4% | -4.3% | $59.1M | $3.9B | 37.0B | ||
| 402 |
APES
APES
|
$0.06568500 | +6.5% | $59.1M | 900.0M | 900.0M | ||||
| 403 |
Linea
LINEA
|
$0.00243501 | -0.1% | -4.8% | +0.7% | $58.9M | $4.5B | 24.2B | 72.0B | |
| 404 |
SuperVerse
SUPER
|
$0.09158900 | +0.3% | -3.2% | -2.9% | $58.6M | $42.8M | 640.2M | 1000.0M | |
| 405 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -4.4% | -4.3% | $58.4M | $10533.6T | 182993.1T | 420000.0T | |
| 406 |
Alchemist AI
ALCH
|
$0.06855000 | -0.7% | -4.9% | +15.0% | $58.3M | $160.9M | 850.0M | 1000.0M | |
| 407 |
GMX
GMX
|
$5.58 | +0.1% | -3.0% | -1.2% | $58.1M | $0.4M | 10.4M | 13.2M | |
| 408 |
Purr
PURR
|
$0.09678000 | -0.5% | -1.7% | +7.6% | $57.6M | $23.7M | 595.2M | 1000.0M | |
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05748000 | -0.4% | -4.8% | -5.7% | $57.5M | $124.5M | 1000.0M | 1000.0M | |
| 410 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | -0.0% | $57.3M | 51.6M | ||||
| 411 |
0G
0G
|
$0.26755000 | -0.5% | -5.2% | -7.2% | $57.0M | $30.2M | 213.2M | ||
| 412 |
Wormhole
W
|
$0.00946205 | +0.0% | -5.5% | +2.8% | $57.0M | $1.3B | 6.0B | 10.0B | |
| 413 |
Eurite
EURI
|
$1.15 | -0.1% | -0.1% | -1.0% | $57.1M | $11.8M | 49.6M | ||
| 414 |
MEET48
IDOL
|
$0.03027383 | +1.8% | +6.3% | -2.5% | $56.7M | $88.8M | 1.9B | 4.8B | |
| 415 |
f(x) Protocol fxUSD
FXUSD
|
$0.99580100 | +0.1% | +0.0% | -0.5% | $56.6M | $1.4M | 56.9M | ||
| 416 |
Tesla xStock
TSLAX
|
$398.54 | -0.0% | -0.0% | -0.6% | $56.3M | $28.1K | 0.1M | ||
| 417 |
Playnance
GCOIN
|
$0.00258685 | -0.0% | -3.2% | -6.5% | $56.3M | $161.6M | 21.7B | 77.0B | |
| 418 |
BasedHype
BASEDHYPE
|
$0.00559367 | -0.1% | -2.2% | +2.9% | $55.9M | $40.6K | 10.0B | 10.0B | |
| 419 |
Targon
SN4
|
$11.21 | -0.3% | -5.4% | +2.4% | $55.4M | $7.6K | 4.9M | 21.0M | |
| 420 |
SOON
SOON
|
$0.16170000 | +0.1% | +0.4% | -7.2% | $54.9M | $48.5M | 339.8M | ||
| 421 |
TRIA
TRIA
|
$0.02540143 | -2.4% | -12.8% | -0.5% | $54.8M | $164.3M | 2.2B | 10.0B | |
| 422 |
Kinetiq
KNTQ
|
$0.19541800 | +0.1% | -8.0% | -10.6% | $54.8M | $9.8M | 280.5M | 1000.0M | |
| 423 |
ECOMI
OMI
|
$0.00020188 | -0.5% | -6.2% | -14.3% | $54.7M | $5.7B | 271.0B | 750.0B | |
| 424 |
Quantix Finance
QFI
|
$54.72 | +0.2% | +0.2% | -0.5% | $54.7M | $18.8K | 1.0M | 10.0M | |
| 425 |
Axelar
AXL
|
$0.04554604 | -0.6% | +1.1% | +7.3% | $54.2M | $89.4M | 1.2B | ||
| 426 |
BitDCA
BDCA
|
$0.65441800 | -0.0% | -1.5% | -1.2% | $53.9M | $0.2M | 82.4M | 150.0M | |
| 427 |
IGRA
IGRA
|
$0.00575579 | -0.0% | -5.2% | -14.1% | $53.9M | $0.2M | 9.4B | 10.0B | |
| 428 |
Concordium
CCD
|
$0.00427021 | -0.3% | -5.8% | -4.9% | $53.9M | $119.5M | 12.6B | ||
| 429 |
Seeker
SKR
|
$0.00829100 | -0.1% | -5.9% | -10.7% | $53.8M | $329.2M | 6.5B | ||
| 430 |
ZetaChain
ZETA
|
$0.03679438 | +0.9% | -1.4% | -4.3% | $53.8M | $148.3M | 1.5B | 2.1B | |
| 431 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 432 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.3M | $1.1 | 50.1M | |||
| 433 |
Mina Protocol
MINA
|
$0.04110995 | +0.1% | -3.4% | -3.9% | $53.1M | $56.5M | 1.3B | ||
| 434 |
Spark
SPK
|
$0.01740935 | -1.1% | -5.6% | -12.3% | $53.0M | $751.7M | 3.0B | 10.0B | |
| 435 |
Holo
HOT
|
$0.00029756 | -0.5% | -4.4% | -5.5% | $52.9M | $13.7B | 177.6B | ||
| 436 |
SQD
SQD
|
$0.04830853 | +2.7% | +3.1% | +36.6% | $52.5M | $120.5M | 1.1B | 1.3B | |
| 437 |
Escoin
ELG
|
$0.28510400 | +0.1% | -0.4% | -0.6% | $52.5M | $1.0M | 184.2M | ||
| 438 |
Babylon
BABY
|
$0.01406571 | -0.8% | -9.0% | -0.9% | $52.3M | $830.0M | 3.7B | ||
| 439 |
Diem
DIEM
|
$1,400.90 | +0.6% | -3.6% | -6.1% | $52.2M | $919.8 | 37.3K | ||
| 440 |
KUB Coin
KUB
|
$0.75552000 | +0.4% | -1.4% | -2.0% | $52.1M | $0.3M | 69.0M | 110.0M | |
| 441 |
aelf
ELF
|
$0.06422100 | +0.2% | -1.3% | -1.2% | $52.8M | $16.9M | 822.1M | 1000.0M | |
| 442 |
bitcastle Token
BCE
|
$0.12977500 | -0.1% | -0.1% | -1.9% | $51.9M | $0.7M | 400.0M | 1000.0M | |
| 443 |
Toshi
TOSHI
|
$0.00012307 | +0.2% | -3.7% | -3.0% | $51.8M | $56.6B | 420.7B | 420.7B | |
| 444 |
aPriori
APR
|
$0.20869700 | -0.2% | +1.4% | +7.3% | $51.5M | $13.4M | 246.9M | 1000.0M | |
| 445 | $0.19343400 | +0.0% | -1.2% | -1.3% | $51.5M | $0.4M | 266.3M | |||
| 446 |
Nervos Network
CKB
|
$0.00104707 | +0.1% | -5.7% | -6.7% | $51.3M | $2.8B | 49.0B | ||
| 447 |
DUSK
DUSK
|
$0.08667400 | -0.2% | -9.1% | -7.6% | $51.1M | $56.5M | 589.0M | 1000.0M | |
| 448 |
DOLA
DOLA
|
$0.99576400 | -0.0% | +0.0% | -0.0% | $51.0M | $0.7M | 51.2M | ||
| 449 | $1.02 | -0.2% | +0.1% | $50.9M | 50.0M | |||||
| 450 | $208.99 | -0.2% | +1.0% | +1.4% | $50.8M | $16.9K | 0.2M | |||
| 451 |
Oasis
ROSE
|
$0.00647599 | -0.2% | -4.4% | -0.4% | $50.4M | $417.4M | 7.8B | 10.0B | |
| 452 |
Holoworld
HOLO
|
$0.06930200 | +0.9% | -4.1% | +13.0% | $50.3M | $84.6M | 726.3M | 2.0B | |
| 453 |
Lombard
BARD
|
$0.15119800 | +0.3% | -3.4% | -6.0% | $50.3M | $34.8M | 332.8M | 1000.0M | |
| 454 |
Kava
KAVA
|
$0.04639254 | +0.7% | -1.2% | +3.3% | $50.2M | $198.7M | 1.1B | ||
| 455 |
Alloy Tether
AUSDT
|
$0.99991000 | -0.0% | +0.0% | $50.0M | $0.1M | 50.0M | |||
| 456 |
USDKG
USDKG
|
$0.99960900 | +0.0% | -0.0% | +0.0% | $50.0M | $48.6K | 50.0M | 50.0M | |
| 457 |
Creditcoin
CTC
|
$0.09194400 | -0.8% | -4.4% | -6.5% | $49.7M | $44.2M | 540.7M | ||
| 458 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 459 |
AgentFun.AI
AGENTFUN
|
$0.49212500 | -1.3% | -3.2% | $49.2M | $17.0 | 100.0M | 100.0M | ||
| 460 |
peaq
PEAQ
|
$0.02180557 | +0.4% | -0.4% | -3.5% | $49.2M | $208.9M | 2.3B | 5.7B | |
| 461 |
Polymesh
POLYX
|
$0.03802216 | -0.1% | -2.5% | -3.8% | $49.0M | $60.9M | 1.3B | ||
| 462 | $0.99965500 | +0.0% | +0.0% | -0.0% | $48.8M | $5.0M | 48.9M | |||
| 463 |
Astar
ASTR
|
$0.00560097 | -0.4% | -3.7% | -5.0% | $48.8M | $455.9M | 8.7B | 10.0B | |
| 464 |
Movement
MOVE
|
$0.01201809 | +0.6% | -0.2% | -2.9% | $48.1M | $1.4B | 4.0B | 10.0B | |
| 465 | $0.19394200 | -1.5% | -7.9% | -23.5% | $48.1M | $6.6M | 248.1M | 1000.0M | ||
| 466 |
Flow
FLOW
|
$0.02872012 | -0.0% | -5.4% | -0.6% | $48.0M | $151.9M | 1.7B | ||
| 467 |
OpenLedger
OPEN
|
$0.22208900 | +0.7% | -0.9% | -4.5% | $47.9M | $33.5M | 215.5M | 1000.0M | |
| 468 |
Sushi
SUSHI
|
$0.17524600 | +0.3% | -5.8% | -1.0% | $47.8M | $48.5M | 273.0M | ||
| 469 |
Helium
HNT
|
$0.26212300 | -1.6% | -10.4% | -13.4% | $47.8M | $16.1M | 182.4M | 223.0M | |
| 470 | $11,921.35 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 471 |
Unitas
UP
|
$0.37549400 | -2.1% | -4.3% | +1.9% | $47.3M | $1.4M | 126.0M | 1000.0M | |
| 472 |
Fogo
FOGO
|
$0.01230217 | +0.2% | -2.8% | +1.3% | $47.3M | $245.6M | 3.8B | ||
| 473 |
Amp
AMP
|
$0.00052660 | -0.6% | -1.3% | -0.8% | $47.3M | $13.1B | 89.8B | 100.0B | |
| 474 |
Loaded Lions
LION
|
$0.00154246 | +0.2% | -2.1% | -3.2% | $47.3M | $16.0M | 30.6B | 100.0B | |
| 475 |
XYO Network
XYO
|
$0.00338406 | -0.1% | -3.4% | -5.2% | $47.1M | $2.3B | 13.9B | ||
| 476 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | -0.6% | -1.2% | $46.7M | $0.3M | 37.7M | ||
| 477 |
AI XOVIA
AIX
|
$0.46631100 | -3.5% | +3.7% | +8.9% | $46.6M | $1.6M | 100.0M | 100.0M | |
| 478 |
StraitsX XUSD
XUSD
|
$0.99962200 | -0.0% | -0.1% | -0.0% | $46.6M | $2.7M | 46.6M | ||
| 479 |
CoinEx
CET
|
$0.01860540 | +0.1% | +0.0% | +0.9% | $46.5M | $2.8M | 2.5B | 10.0B | |
| 480 |
Nano
XNO
|
$0.34640500 | -1.7% | -4.6% | -5.3% | $46.2M | $0.4M | 133.2M | 133.2M | |
| 481 |
DigiByte
DGB
|
$0.00252607 | -0.2% | -1.7% | +1.8% | $46.3M | $1.2B | 18.3B | 21.0B | |
| 482 | $0.18222700 | +1.9% | -2.4% | -9.3% | $46.3M | $13.1M | 254.1M | 700.0M | ||
| 483 |
JupUSD
JUPUSD
|
$0.99959700 | +0.0% | -0.1% | +0.1% | $46.1M | $2.9M | 46.1M | ||
| 484 | $0.06970300 | -0.9% | -6.5% | +3.4% | $45.8M | $0.1M | 657.2M | 1000.0M | ||
| 485 |
Sahara AI
SAHARA
|
$0.01336950 | +0.1% | -5.5% | -16.9% | $45.5M | $1.7B | 3.4B | 10.0B | |
| 486 |
Venus
XVS
|
$2.69 | +1.3% | +0.9% | +8.5% | $45.3M | $1.3M | 16.8M | 30.0M | |
| 487 |
AltLayer
ALT
|
$0.00704350 | -0.7% | +5.3% | +11.1% | $45.1M | $2.4B | 6.4B | 10.0B | |
| 488 |
Ontology
ONT
|
$0.04517445 | +0.5% | -2.4% | -6.0% | $45.2M | $142.9M | 1000.0M | ||
| 489 |
Blur
BLUR
|
$0.01568963 | -0.2% | -2.2% | -14.8% | $44.3M | $870.5M | 2.8B | 3.0B | |
| 490 |
VVS Finance
VVS
|
$0.00000101 | -0.0% | -1.9% | -4.4% | $44.0M | $169.6B | 43.6T | 100.0T | |
| 491 | $0.09989300 | -0.0% | +149.1% | $44.2M | $50.5K | 442.1M | 720.0M | |||
| 492 |
Ronin
RON
|
$0.05704300 | -0.2% | -8.5% | -2.7% | $44.1M | $71.6M | 772.4M | 1000.0M | |
| 493 |
Bityuan
BTY
|
$0.05996800 | +1.2% | -2.9% | -7.4% | $43.9M | $2.6M | 732.6M | ||
| 494 |
Unit Pump
UPUMP
|
$0.00137458 | +0.3% | -7.6% | -8.0% | $43.9M | $367.9M | 31.9B | 1000.0B | |
| 495 |
Circle xStock
CRCLX
|
$78.40 | +0.1% | -3.7% | -7.0% | $43.7M | $0.2M | 0.6M | ||
| 496 |
Aztec
AZTEC
|
$0.01484115 | -0.2% | -6.1% | -5.9% | $43.7M | $401.6M | 2.9B | 10.3B | |
| 497 |
BankrCoin
BNKR
|
$0.00043282 | -0.3% | -5.2% | -6.1% | $43.3M | $4.6B | 100.0B | 100.0B | |
| 498 |
Peanut the Squirrel
PNUT
|
$0.04340728 | +0.2% | -1.7% | +2.8% | $43.4M | $262.7M | 999.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
