Cryptocurrency Prices by Market Cap
Total volume $98.5B
Market cap $2.3T -7.4%
Dominance: BTC 59.7% ETH 10.2%
ETH Gas: 0.0778831 Gwei
Slow: 0.0777831 Gwei
Base: 0.0778831 Gwei
Fast: 0.0945738 Gwei
Source: Etherscan
Base: 0.0778831 Gwei
Fast: 0.0945738 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Acurast
ACU
|
$0.12181600 | +1.0% | -1.2% | +2.3% | $54.0M | $13.8M | 443.6M | ||
| 402 |
Moolah
MOOLAH
|
$0.05400800 | +0.3% | -2.5% | -13.3% | $54.0M | $4.9M | 1000.0M | 1000.0M | |
| 403 | $0.00121001 | +1.8% | +8.8% | +9.6% | $53.7M | $310.1M | 44.4B | |||
| 404 | $0.42042900 | +0.2% | -4.9% | -9.8% | $53.7M | $9.4 | 127.7M | 200.0M | ||
| 405 |
XPR Network
XPR
|
$0.00187153 | -0.7% | +8.6% | +4.2% | $53.6M | $2.4B | 28.7B | ||
| 406 |
Spark
SPK
|
$0.01556452 | -0.2% | -0.5% | -5.1% | $53.5M | $367.1M | 3.4B | 10.0B | |
| 407 | $106.57 | +0.1% | +0.0% | +0.1% | $53.3M | $8.2K | 0.5M | |||
| 408 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 409 |
Melania Meme
MELANIA
|
$0.05331400 | +0.2% | -3.1% | -13.2% | $53.3M | $93.0M | 1000.0M | 1000.0M | |
| 410 |
VeThor
VTHO
|
$0.00050492 | -0.9% | +0.5% | -6.6% | $52.7M | $2.5B | 104.5B | ||
| 411 |
Prize Protocol
PRIZE
|
$0.00088931 | +0.0% | -3.6% | -11.2% | $52.3M | $121.6M | 58.8B | 100.0B | |
| 412 |
Rnt
RNT
|
$0.36065400 | -0.0% | -0.0% | +1.9% | $51.9M | $38.8K | 143.8M | 200.0M | |
| 413 |
Flying Tulip
FT
|
$0.10570000 | -0.2% | -4.3% | -6.9% | $51.4M | $1.6M | 485.9M | 516.1M | |
| 414 | $1.02 | +0.2% | $51.2M | 50.0M | ||||||
| 415 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -3.1% | -10.8% | $51.1M | $7285.6T | 184126.1T | 420000.0T | |
| 416 |
AB
AB
|
$0.00051707 | +0.1% | -0.0% | -0.6% | $51.1M | $1.7B | 98.8B | 100.0B | |
| 417 |
Cash Cat
CASHCAT
|
$0.05170600 | -0.3% | -2.5% | -45.0% | $51.1M | $175.7M | 987.6M | 1000.0M | |
| 418 |
MegaETH
MEGA
|
$0.04516055 | -0.2% | +1.7% | -5.9% | $51.0M | $218.5M | 1.1B | 10.0B | |
| 419 |
Qubic
QUBIC
|
$0.00000035 | -0.0% | -5.5% | -12.2% | $50.7M | $2.5T | 146.8T | 200.0T | |
| 420 |
ORE
ORE
|
$97.05 | -0.3% | -2.6% | -12.2% | $50.7M | $9.2K | 0.5M | 3.0M | |
| 421 | $1.00 | $50.5M | 50.5M | |||||||
| 422 |
EXOD
EXOD
|
$4.80 | +11.3% | +22.6% | $50.1M | 10.4M | 10.4M | |||
| 422 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 423 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 424 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 425 |
Linea
LINEA
|
$0.00204065 | -0.0% | -0.1% | -8.5% | $50.1M | $3.3B | 24.5B | 72.0B | |
| 426 |
ECOMI
OMI
|
$0.00018422 | +1.4% | -3.3% | -19.1% | $49.9M | $4.4B | 271.0B | 750.0B | |
| 427 |
BeethovenX sFTMX
SFTMX
|
$2.51 | +6558.9% | +6679.0% | $49.8M | $0.5 | 19.8M | |||
| 428 |
Nexpace
NXPC
|
$0.15540200 | -0.5% | +5.3% | +2.9% | $49.7M | $32.6M | 320.1M | 1000.0M | |
| 429 |
KAITO
KAITO
|
$0.20545700 | +0.6% | +1.1% | -5.8% | $49.6M | $42.4M | 241.4M | 1000.0M | |
| 430 |
Precious Metals USD
PMUSD
|
$0.55572500 | +0.0% | -5.8% | -3.3% | $49.6M | $81.9K | 89.2M | ||
| 431 |
ZIG Finance
ZIG
|
$0.03515849 | -0.4% | -3.9% | -9.4% | $49.5M | $285.8M | 1.4B | 2.0B | |
| 432 |
MEME HORSE
MHORSE
|
$0.04938305 | -0.0% | -0.0% | +21.3% | $49.4M | $21.3M | 1000.0M | ||
| 433 | $0.99967600 | +0.0% | +0.0% | +0.0% | $49.0M | $24.6M | 49.1M | |||
| 434 |
Sushi
SUSHI
|
$0.17060900 | -0.4% | -0.2% | -7.0% | $48.9M | $21.5M | 286.8M | ||
| 435 | $0.00437675 | -0.4% | -0.5% | -4.1% | $48.8M | $431.9M | 11.2B | |||
| 436 |
Sanctum
SANC
|
$0.09767200 | +0.5% | +122.8% | +120.8% | $48.7M | $122.6M | 498.7M | 1000.0M | |
| 437 |
Manadia
UMXM
|
$0.00618025 | +0.2% | -0.1% | -0.0% | $1.5M | $48.2M | 250.6M | 300.0M | |
| 438 |
Helium
HNT
|
$0.24093100 | -1.1% | -3.5% | -21.4% | $48.6M | $22.4M | 201.9M | 223.0M | |
| 439 |
io.net
IO
|
$0.11305800 | +0.3% | -1.2% | -5.9% | $48.5M | $62.2M | 429.2M | 800.0M | |
| 440 |
GoPlus Security
GPS
|
$0.00801877 | -0.1% | +0.3% | -1.0% | $48.4M | $330.5M | 6.0B | 10.0B | |
| 441 |
NovaChargeX Coin
NCX
|
$0.40329300 | -0.2% | +0.1% | +0.1% | $48.4M | $2.7M | 120.0M | 120.0M | |
| 442 | $12,099.21 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 443 |
ALEO
ALEO
|
$0.03064805 | +0.1% | -3.9% | -9.4% | $48.0M | $22.9M | 1.6B | 5.0B | |
| 444 |
Babylon
BABY
|
$0.00921407 | -0.4% | -3.6% | -19.8% | $47.9M | $437.4M | 5.2B | ||
| 445 |
ShareX
SHARE
|
$2.67 | -0.0% | +0.9% | -1.8% | $47.9M | $0.5M | 17.9M | 100.0M | |
| 446 |
GEKKO
GEKKO
|
$0.00000079 | +1.7% | -1.0% | +26.9% | $47.6M | $51.8B | 60.0T | 200.0T | |
| 447 | $760.27 | -0.2% | -0.1% | +2.4% | $47.5M | $2.1K | 62.5K | |||
| 448 | $0.17542600 | -0.2% | -1.3% | -2.9% | $47.4M | $1.1M | 270.4M | |||
| 449 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 450 |
FONQ
FONQ
|
$0.06780600 | +0.1% | -2.5% | -7.2% | $47.5M | $1.1M | 700.0M | 700.0M | |
| 451 |
Nervos Network
CKB
|
$0.00094068 | -0.5% | +1.7% | -14.7% | $46.9M | $2.3B | 49.9B | ||
| 452 |
Turbo
TURBO
|
$0.00067708 | +0.1% | -0.1% | -7.4% | $46.7M | $6.5B | 69.0B | 69.0B | |
| 453 |
Banana For Scale
BANANAS31
|
$0.00461486 | +2.9% | -14.5% | -17.5% | $46.1M | $1.5B | 10.0B | 10.0B | |
| 454 |
Lisk
LSK
|
$0.16025600 | -0.3% | +0.8% | -12.9% | $45.4M | $21.0M | 283.1M | 300.0M | |
| 455 |
Axelar
AXL
|
$0.03609539 | -0.5% | +2.1% | -3.9% | $45.3M | $158.3M | 1.3B | ||
| 456 |
Holoworld
HOLO
|
$0.05221100 | -0.9% | -1.7% | -4.7% | $45.2M | $18.5M | 866.7M | 2.0B | |
| 457 |
BRLA Digital BRLA
BRLA
|
$0.17564800 | +0.0% | -1.3% | -2.7% | $45.2M | $1.4M | 257.2M | ||
| 458 |
USDu
USDU
|
$0.99890600 | -0.0% | +0.0% | +0.1% | $44.6M | $0.5M | 44.7M | ||
| 459 |
Space and Time
SXT
|
$0.00960848 | +0.8% | -3.3% | +6.3% | $44.7M | $919.5M | 4.6B | 5.0B | |
| 460 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 461 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | +0.0% | +0.0% | +0.1% | $44.3M | 43.1M | |||
| 462 |
DeXe
DEXE
|
$1.25 | +0.7% | +4.0% | -2.0% | $44.1M | $10.9M | 35.3M | ||
| 463 |
FOLKS
FOLKS
|
$2.40 | -0.8% | -3.4% | +2.9% | $44.0M | $0.3M | 18.3M | 50.0M | |
| 464 |
Vanta Network
VANTA
|
$7.74 | +0.0% | +0.6% | +5.1% | $43.8M | $0.2M | 5.7M | 21.0M | |
| 465 |
Comedian
BAN
|
$0.04375754 | +1.1% | -3.6% | -6.1% | $43.8M | $101.2M | 1000.0M | 1000.0M | |
| 466 |
Infinity Gaming
INF8
|
$0.21812400 | -0.0% | -2.7% | -10.5% | $43.6M | $0.7M | 200.0M | 250.0M | |
| 467 |
Venus
XVS
|
$2.56 | -0.1% | -3.3% | -9.0% | $43.2M | $0.4M | 16.9M | 30.0M | |
| 468 |
Merlin Chain
MERL
|
$0.03016877 | -0.3% | +3.7% | -1.5% | $43.1M | $163.7M | 1.4B | 2.1B | |
| 469 | $0.00712572 | -0.1% | -4.4% | -9.9% | $42.0M | $3.8M | 5.9B | |||
| 470 |
Aztec
AZTEC
|
$0.01187520 | -0.5% | -4.3% | -14.8% | $43.0M | $156.0M | 3.6B | 10.3B | |
| 471 |
Arcium
ARX
|
$0.20553700 | -0.7% | +2.4% | -12.3% | $42.9M | $33.2M | 208.8M | 1000.0M | |
| 472 |
AI Analysis Token
AIAT
|
$0.36177200 | +0.7% | -0.5% | -4.5% | $42.8M | $97.7K | 118.4M | 500.0M | |
| 473 |
Enjin Coin
ENJ
|
$0.02122614 | +0.3% | +0.2% | -9.2% | $42.8M | $201.3M | 2.0B | ||
| 474 |
Astar
ASTR
|
$0.00483363 | +0.2% | -1.8% | -5.5% | $42.7M | $568.7M | 8.8B | 10.0B | |
| 475 |
Nano
XNO
|
$0.31939100 | +0.1% | -0.7% | -3.5% | $42.6M | $0.5M | 133.2M | 133.2M | |
| 476 |
Oasis
ROSE
|
$0.00517930 | +0.4% | +0.9% | -10.3% | $42.1M | $603.3M | 8.1B | 10.0B | |
| 477 |
Metronome Synth USD
MSUSD
|
$0.81610400 | -0.1% | -0.4% | -1.5% | $41.9M | $1.8M | 51.3M | ||
| 478 | $42.20 | -0.0% | -0.4% | -3.3% | $41.5M | $51.9 | 1.0M | |||
| 479 |
Tellor Tributes
TRB
|
$14.64 | -0.0% | -1.0% | -7.6% | $41.5M | $0.4M | 2.8M | ||
| 480 |
Ontology
ONT
|
$0.04125090 | +0.1% | +1.1% | -3.8% | $41.3M | $55.2M | 1000.0M | ||
| 481 |
DUSK
DUSK
|
$0.06717400 | -1.0% | -2.0% | -8.9% | $41.3M | $67.1M | 614.2M | 1000.0M | |
| 482 |
Nesa
NES
|
$0.13803700 | -0.0% | -9.1% | -1.6% | $41.2M | $64.1M | 298.4M | ||
| 483 |
FastX Network Token
FXNW
|
$0.31711300 | -0.5% | -1.0% | -1.3% | $41.2M | $0.6M | 130.0M | 1000.0M | |
| 484 |
StraitsX XUSD
XUSD
|
$0.99999500 | -0.0% | +0.0% | -0.0% | $41.2M | $10.3M | 41.2M | ||
| 485 |
Creditcoin
CTC
|
$0.07478800 | -0.2% | -2.0% | -9.1% | $41.1M | $52.6M | 549.6M | ||
| 486 | $64.55 | -2.0% | +1.3% | +39.6% | $41.2M | $0.9M | 0.6M | |||
| 487 |
Aria.AI
ARIA
|
$0.22586000 | -2.3% | +18.5% | +41.5% | $41.3M | $450.8M | 183.0M | 1000.0M | |
| 488 |
Securitize
SECZ
|
$8.39 | -7.4% | +14.5% | $41.0M | 4.9M | ||||
| 489 |
JupUSD
JUPUSD
|
$0.99877300 | +0.0% | +0.0% | +0.0% | $41.0M | $3.8M | 41.1M | ||
| 490 |
Bio Protocol
BIO
|
$0.01914618 | -0.2% | -2.7% | -4.9% | $41.1M | $379.7M | 2.1B | 3.3B | |
| 491 | $112.26 | +0.3% | -3.8% | -13.1% | $41.0M | $0.2M | 0.4M | |||
| 492 |
Concordium
CCD
|
$0.00320690 | +0.0% | -4.9% | -0.6% | $41.0M | $52.2M | 12.8B | ||
| 493 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04081041 | +0.9% | +0.9% | -2.0% | $40.8M | $57.9M | 1000.0M | 1000.0M | |
| 494 |
MarsCoin
MARSCOIN
|
$0.04034984 | -3.7% | +0.4% | -8.6% | $40.3M | $178.6M | 1000.0M | 1000.0M | |
| 495 |
AllUnity CHF
CHFAU
|
$1.20 | -0.0% | -0.3% | -2.0% | $40.3M | $53.5K | 33.6M | ||
| 496 |
RE
RE
|
$0.25208800 | +0.2% | -1.3% | -17.1% | $40.2M | $37.6M | 159.6M | 1000.0M | |
| 497 |
ARIA NETWORK
ARIAX
|
$0.20023900 | +0.3% | -8.4% | -13.9% | $40.0M | $3.1M | 200.0M | 200.0M | |
| 498 |
Celo
CELO
|
$0.06538300 | -0.1% | +0.0% | -3.9% | $39.9M | $44.7M | 610.0M | 1000.0M | |
| 499 |
Main Street USD
MSUSD
|
$0.52255700 | -0.0% | +0.4% | $39.8M | $397.7 | 76.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
