Cryptocurrency Prices by Market Cap
Total volume $57.3B
Market cap $1.2T +3.0%
BTC dominance: 44.7%
ETH Gas: 15 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
Redacted
BTRFLY
|
$323.31 | +2.9% | $61.0M | $662.8 | 0.2M | ||
| 399 |
LCX
LCX
|
$0.07848900 | -8.6% | $60.8M | $27.0M | 775.0M | ||
| 400 |
Ultra
UOS
|
$0.22400700 | -3.0% | $60.6M | $6.2M | 270.4M | 1000.0M | |
| 401 |
Wrapped NXM
WNXM
|
$25.24 | +2.2% | $60.0M | $48.6K | 2.4M | 2.4M | |
| 402 |
Origin Protocol
OGN
|
$0.11897000 | +4.1% | $59.8M | $70.7M | 502.7M | 1000.0M | |
| 403 |
Automata
ATA
|
$0.16401100 | +7.3% | $59.3M | $43.1M | 361.7M | 1000.0M | |
| 404 |
AllianceBlock Nexera
NXRA
|
$0.08113800 | +4.7% | $59.4M | $21.1M | 732.5M | 850.0M | |
| 405 |
Beta Finance
BETA
|
$0.09113300 | +2.3% | $59.0M | $30.1M | 647.0M | 1000.0M | |
| 406 |
XSGD
XSGD
|
$0.75739800 | -0.1% | $58.8M | $8.4M | 77.7M | ||
| 407 |
Loom Network (OLD)
LOOMOLD
|
$0.06943800 | -0.4% | $57.9M | $18.7M | 833.9M | ||
| 408 |
Badger DAO
BADGER
|
$3.00 | -0.2% | $57.5M | $1.9M | 19.2M | 21.0M | |
| 409 |
Impossible Finance Launchpad
IDIA
|
$0.08228100 | +5.0% | $57.3M | $1.2M | 696.5M | 1000.0M | |
| 410 |
Premia
PREMIA
|
$0.90416200 | +3.6% | $57.3M | $0.1M | 63.4M | 100.0M | |
| 411 |
Globiance Exchange
GBEX
|
$0.00000015 | -2.5% | $56.6M | $1.3T | 378.4T | 500.0T | |
| 412 |
Moonriver
MOVR
|
$8.53 | +1.5% | $56.8M | $0.3M | 6.7M | 10.7M | |
| 413 |
ARK
ARK
|
$0.33626700 | +3.3% | $57.8M | $15.9M | 171.8M | ||
| 414 |
Vega Protocol
VEGA
|
$1.24 | -4.0% | $56.3M | $0.3M | 45.4M | 65.0M | |
| 415 |
Strike
STRK
|
$15.36 | +7.8% | $55.9M | $3.1M | 3.6M | 6.5M | |
| 416 |
IRISnet
IRIS
|
$0.03837620 | -2.6% | $55.5M | $191.7M | 1.4B | ||
| 417 |
Aergo
AERGO
|
$0.12898300 | +1.7% | $55.5M | $59.9M | 430.0M | 500.0M | |
| 418 |
Dawn Protocol
DAWN
|
$0.73951000 | +0.9% | $55.1M | $1.3M | 74.5M | ||
| 419 |
Linear
LINA
|
$0.01135240 | -1.9% | $55.3M | $2.1B | 4.9B | 10.0B | |
| 420 |
Stader MaticX
MATICX
|
$1.21 | +1.7% | $55.2M | $74.7K | 45.6M | 10.0B | |
| 421 |
SelfKey
KEY
|
$0.00918052 | -2.0% | $55.1M | $1.3B | 6.0B | ||
| 422 |
Poollotto.finance
PLT
|
$4.59 | -0.0% | $55.2M | $2.7K | 12.0M | ||
| 423 |
Wanchain
WAN
|
$0.27685400 | +2.4% | $54.3M | $4.4M | 196.3M | 210.0M | |
| 424 |
SOMESING Exchange
SSX
|
$0.01975290 | +0.2% | $54.3M | $56.1M | 2.8B | 6.0B | |
| 425 |
![BoringDAO [OLD] Logo](https://cdn.crypto.app/icons/a/boringdao-[old].png){kind=icon}
BoringDAO [OLD]
BOR
|
$33.86 | +4.7% | $0.4 | 0.2M | |||
| 426 |
Metadium
META
|
$0.03182670 | +2.8% | $53.7M | $100.4M | 1.7B | ||
| 427 |
![Phoenix Global [OLD] Logo](https://cdn.crypto.app/icons/a/red-pulse.png){kind=icon}
Phoenix Global [OLD]
PHB
|
$0.01580630 | -0.5% | $53.5M | $1.8K | 3.4B | 3.4B | |
| 428 |
TomoChain
TOMO
|
$0.58839300 | +10.7% | $53.2M | $21.6M | 90.5M | ||
| 429 |
Seedify.fund
SFUND
|
$1.09 | -0.4% | $53.1M | $2.0M | 48.5M | ||
| 430 |
SingularityDAO
SDAO
|
$0.69968500 | +2.2% | $53.2M | $7.8M | 76.0M | 100.0M | |
| 431 |
MovieBloc
MBL
|
$0.00336286 | +2.3% | $52.9M | $522.4M | 15.7B | 30.0B | |
| 432 |
Storj
STORJ
|
$0.36942800 | +1.7% | $53.1M | $18.7M | 143.8M | ||
| 433 |
BOB
BOB
|
$1.00 | -0.3% | $52.5M | $4.8M | 52.5M | ||
| 434 |
Orchid Protocol
OXT
|
$0.08926200 | +2.4% | $52.8M | $13.1M | 591.5M | ||
| 435 |
Uquid Coin
UQC
|
$5.25 | +4.1% | $52.5M | $0.3M | 10.0M | ||
| 436 |
Radiant Capital
RDNT
|
$0.34143600 | -8.4% | $52.6M | $48.0M | 154.0M | 1000.0M | |
| 437 |
Persistence
XPRT
|
$0.33793000 | +1.1% | $52.2M | $1.7M | 154.6M | 403.3M | |
| 438 |
Velas
VLX
|
$0.02148080 | -0.4% | $52.2M | $51.4M | 2.4B | ||
| 439 |
Yield Guild Games
YGG
|
$0.27930500 | +0.0% | $51.7M | $48.5M | 185.1M | 1000.0M | |
| 440 |
NvirWorld
NVIR
|
$0.05366600 | -1.7% | $51.8M | $43.0M | 965.8M | 10.7B | |
| 441 |
Klever
KLV
|
$0.00574036 | +3.8% | $51.5M | $224.4M | 9.0B | 10.0B | |
| 442 |
Dola
DOLA
|
$0.99122000 | -0.6% | $51.2M | $0.3M | 51.6M | ||
| 443 |
Krypton DAO
KRD
|
$0.49992700 | +9.3% | $51.2M | $16.6K | 102.5M | 10.0B | |
| 444 |
Gods Unchained
GODS
|
$0.24429700 | -0.3% | $51.1M | $6.4M | 209.2M | 500.0M | |
| 445 |
Meter Governance
MTRG
|
$3.03 | +7.7% | $51.0M | $62.7K | 16.8M | ||
| 446 |
Cortex
CTXC
|
$0.24065700 | -0.2% | $50.5M | $19.6M | 209.9M | ||
| 447 |
Kujira
KUJI
|
$0.45603200 | +3.0% | $50.5M | $0.3M | 110.7M | 122.4M | |
| 448 |
Koda Cryptocurrency
KODA
|
$0.00005249 | -2.3% | $407.9M | 33.0B | |||
| 449 |
CUBE
ITAMCUBE
|
$0.07130300 | +1.4% | $50.1M | $7.0K | 702.2M | 10.0B | |
| 450 |
Kishu Inu
KISHU
|
$0.00000000 | -0.6% | $50.1M | $1287.3T | 96834.9T | ||
| 451 |
![MrWeb Finance [OLD] Logo](https://cdn.crypto.app/icons/a/mrweb-finance.png){kind=icon}
MrWeb Finance [OLD]
AMA
|
$0.00025038 | $7.5K | $594.7 | 30.0M | 50.0B | ||
| 451 |
Telos
TLOS
|
$0.16002300 | -6.2% | $50.1M | $9.8M | 313.0M | ||
| 452 |
Aura BAL
AURABAL
|
$17.41 | +7.2% | $50.0M | $4.0K | 2.9M | ||
| 453 |
Rich Quack
QUACK
|
$0.00000000 | +1.6% | $49.6M | $1963.5T | 44156.7T | 100000.0T | |
| 454 |
Clash of Lilliput
COL
|
$0.60216600 | +1.3% | $49.4M | $0.2M | 82.0M | 1000.0M | |
| 455 |
Efinity
EFI
|
$0.07932600 | +3.8% | $49.3M | $8.4M | 621.0M | 2.0B | |
| 456 |
SX Network
SX
|
$0.12414200 | -1.1% | $49.3M | $3.1M | 396.8M | 1000.0M | |
| 457 |
Gifto
GFT
|
$0.04931590 | -2.9% | $49.3M | $250.7M | 1000.0M | 1000.0M | |
| 458 |
Dopex Rebate
RDPX
|
$35.96 | -4.3% | $48.7M | $17.8K | 1.4M | ||
| 459 |
SuperVerse
SUPER
|
$0.12132900 | +2.8% | $49.0M | $32.8M | 403.8M | 1000.0M | |
| 460 |
MXC
MXC
|
$0.02012640 | +1.1% | $49.1M | $26.5M | 2.4B | ||
| 461 |
GMT Token
GMT
|
$0.11354000 | +2.4% | $48.7M | $4.5M | 428.9M | 10.0B | |
| 462 |
flexUSD
FLEXUSD
|
$0.24822000 | -0.4% | $48.7M | $3.5K | 196.3M | ||
| 463 |
ALEX Lab
ALEX
|
$0.10730100 | -6.3% | $48.5M | $4.1M | 452.2M | 1000.0M | |
| 464 |
Gas
GAS
|
$3.48 | +0.7% | $48.5M | $0.7M | 13.9M | ||
| 465 |
Verge
XVG
|
$0.00291416 | +1.6% | $48.1M | $309.0M | 16.5B | ||
| 466 |
Bitcicoin
BITCI
|
$0.00628308 | -1.6% | $48.4M | $94.2M | 7.7B | 100.0B | |
| 467 |
Alpaca Finance
ALPACA
|
$0.31402600 | +2.2% | $47.9M | $5.8M | 152.5M | 188.0M | |
| 468 |
Utrust
UTK
|
$0.10177500 | +5.5% | $47.8M | $25.7M | 470.0M | 500.0M | |
| 469 |
ThunderCore
TT
|
$0.00468622 | +2.3% | $47.6M | $339.1M | 10.2B | ||
| 470 |
BitMEX
BMEX
|
$0.47377000 | -8.1% | $47.3M | $0.2M | 99.8M | 450.0M | |
| 471 |
Euler
EUL
|
$2.85 | -6.4% | $46.7M | $0.3M | 16.4M | 27.2M | |
| 472 |
KILT Protocol
KILT
|
$0.40170500 | +1.9% | $46.7M | $54.9K | 116.2M | 290.6M | |
| 473 |
IX
IXT
|
$0.57087200 | -0.0% | $46.6M | $0.2M | 81.6M | ||
| 474 |
Flamingo Finance
FLM
|
$0.10182100 | +8.5% | $46.7M | $13.4M | 458.6M | ||
| 475 |
Firmachain
FCT
|
$0.07306300 | +2.1% | $46.8M | $69.2M | 640.1M | ||
| 476 |
Lyra Finance
LYRA
|
$0.14621300 | +0.9% | $46.5M | $1.9M | 318.1M | 1000.0M | |
| 477 |
Unizen
ZCX
|
$0.07868700 | +0.3% | $46.4M | $7.5M | 590.1M | 1000.0M | |
| 478 |
ThetaDrop
TDROP
|
$0.00419936 | +3.4% | $46.4M | $19.5M | 11.1B | 20.0B | |
| 479 |
Star Atlas DAO
POLIS
|
$0.26279400 | -4.0% | $46.3M | $0.5M | 176.3M | 360.0M | |
| 480 |
League of Kingdoms
LOKA
|
$0.52002700 | +2.0% | $46.2M | $10.5M | 88.8M | ||
| 481 |
Phoenix Global
PHB
|
$1.15 | +7.1% | $46.2M | $7.5M | 40.2M | ||
| 482 |
Raydium
RAY
|
$0.24767300 | +0.7% | $46.2M | $9.6M | 186.6M | 555.0M | |
| 483 |
TempleDAO
TEMPLE
|
$0.81211300 | -0.0% | $45.2M | $2.5K | 55.7M | 176.7M | |
| 484 |
LTO Network
LTO
|
$0.10911000 | +0.2% | $45.0M | $25.0M | 412.3M | 500.0M | |
| 485 |
DFI.money
YFII
|
$1,134.00 | +1.7% | $45.1M | $9.7K | 39.7K | 40.0K | |
| 486 |
Doge Killer
LEASH
|
$417.58 | +1.8% | $44.9M | $2.8K | 0.1M | 0.1M | |
| 487 |
Carry
CRE
|
$0.00497623 | -0.3% | $43.9M | $311.5M | 8.8B | ||
| 488 |
Kepple
QLC
|
$0.07310200 | +0.3% | $43.9M | $45.0M | 600.0M | 600.0M | |
| 489 |
ParaSwap
PSP
|
$0.04796430 | -0.5% | $43.6M | $2.2M | 908.3M | 2.0B | |
| 490 |
Axion
AXN
|
$0.00000979 | -6.7% | $442.9M | ||||
| 491 |
sUSD
SUSD
|
$1.01 | +0.2% | $43.5M | $4.3M | 43.1M | 43.1M | |
| 492 |
Shiba Predator
QOM
|
$0.00000007 | +1.5% | $43.3M | $13.6T | 600.0T | 1000.0T |
