Cryptocurrency Prices by Market Cap
Total volume $127.0B
Market cap $2.7T -0.7%
Dominance: BTC 59.1% ETH 11.2%
ETH Gas: 0.297552 Gwei
Slow: 0.286552 Gwei
Base: 0.297552 Gwei
Fast: 0.327308 Gwei
Source: Etherscan
Base: 0.297552 Gwei
Fast: 0.327308 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 393 |
would
WOULD
|
$0.05929200 | +0.5% | -6.2% | -15.7% | $59.3M | $0.6M | 999.5M | 1000.0M | |
| 394 |
Espresso
ESP
|
$0.08809800 | +0.3% | -1.6% | +23.6% | $58.8M | $32.7M | 667.2M | ||
| 395 |
ZIGChain
ZIG
|
$0.04155137 | +0.4% | +2.5% | +13.6% | $58.5M | $95.5M | 1.4B | 2.0B | |
| 396 |
Pons
PONS
|
$0.08165900 | +1.8% | +37.2% | +174.2% | $58.4M | $298.5M | 714.7M | 1000.0M | |
| 397 |
Walrus
WAL
|
$0.02309096 | +0.2% | -4.0% | +11.5% | $58.0M | $199.4M | 2.5B | 5.0B | |
| 398 |
SkyAI
SKYAI
|
$0.05804600 | +0.8% | -13.1% | -20.5% | $58.0M | $325.7M | 998.4M | 1000.0M | |
| 399 |
Capricorn
APR
|
$0.20865000 | -2.4% | +7.5% | +12.4% | $58.0M | $17.7M | 277.8M | 1000.0M | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 401 |
Sushi
SUSHI
|
$0.20079200 | +0.4% | -3.6% | +24.9% | $57.6M | $90.3M | 286.7M | ||
| 402 |
MicroStrategy xStock
MSTRX
|
$123.30 | +0.1% | +2.0% | +26.4% | $57.4M | $18.3K | 0.5M | ||
| 403 |
ECOMI
OMI
|
$0.00021090 | +0.1% | -3.3% | +12.5% | $57.1M | $3.5B | 271.0B | 750.0B | |
| 404 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 405 |
CROSS
CROSS
|
$0.11473700 | -0.1% | +1.4% | +14.2% | $56.6M | $20.2M | 493.5M | 1000.0M | |
| 406 |
Prize Protocol
PRIZE
|
$0.00111881 | -0.1% | +1.7% | +26.7% | $56.6M | $2.0M | 50.6B | 100.0B | |
| 407 |
RedStone
RED
|
$0.11473200 | +1.7% | +1.6% | +34.0% | $56.3M | $61.6M | 490.5M | 1000.0M | |
| 408 |
Popcat
POPCAT
|
$0.05735500 | +0.1% | -2.3% | +39.1% | $56.2M | $202.5M | 980.0M | 980.0M | |
| 409 |
FUNToken
FUN
|
$0.00509562 | +0.2% | +0.2% | +13.2% | $56.1M | $626.2M | 11.0B | ||
| 410 |
Rekt
REKT
|
$0.00000013 | -1.2% | -0.9% | +33.7% | $55.9M | $4.5T | 420.7T | 420.7T | |
| 411 |
Toshi
TOSHI
|
$0.00013270 | +0.5% | -2.3% | +31.0% | $55.8M | $48.3B | 420.7B | 420.7B | |
| 412 |
io.net
IO
|
$0.14535100 | -0.8% | -1.5% | +29.7% | $55.4M | $66.1M | 381.5M | 800.0M | |
| 413 |
Flying Tulip
FT
|
$0.10487200 | +0.8% | +1.2% | +6.3% | $55.4M | $2.2M | 528.4M | 10.0B | |
| 414 |
JPY Coin
JPYC
|
$0.00625630 | -0.2% | -0.1% | $55.1M | $18.8M | 8.8B | |||
| 415 |
Enjin Coin
ENJ
|
$0.02756136 | -0.2% | -2.5% | +16.8% | $55.0M | $180.4M | 2.0B | ||
| 416 |
GEKKO
GEKKO
|
$0.00000091 | +0.5% | +44.4% | +50.1% | $54.9M | $72.9B | 60.0T | 200.0T | |
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05488300 | -0.2% | -0.6% | -5.2% | $54.9M | $69.6M | 1000.0M | 1000.0M | |
| 418 |
Babylon
BABY
|
$0.01268023 | +0.7% | -1.0% | +27.2% | $54.8M | $676.8M | 4.3B | ||
| 419 |
AllUnity CHF
CHFAU
|
$1.25 | +0.1% | +1.1% | $54.8M | $603.9 | 43.8M | |||
| 420 |
MEMETOON
MEME
|
$0.00054487 | +0.4% | -4.7% | +18.3% | $54.5M | $351.2M | 100.0B | 100.0B | |
| 421 |
Seeker
SKR
|
$0.00779699 | -0.2% | -4.9% | +11.2% | $54.1M | $307.5M | 6.9B | ||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Centrifuge
CFG
|
$0.14225700 | +0.5% | -2.7% | -11.5% | $54.1M | $61.5M | 380.4M | ||
| 423 |
FONQ
FONQ
|
$0.07722100 | +0.2% | +0.4% | +17.2% | $54.1M | $0.9M | 700.0M | 700.0M | |
| 424 |
Playnance
GCOIN
|
$0.00215413 | -1.0% | +3.2% | $53.9M | $86.9M | 25.0B | 77.0B | ||
| 425 |
Zilliqa
ZIL
|
$0.00276241 | +0.2% | -3.8% | +24.3% | $53.9M | $4.5B | 19.5B | 21.0B | |
| 426 |
Ravencoin
RVN
|
$0.00327888 | +0.3% | -3.8% | +17.0% | $53.8M | $525.1M | 16.4B | 21.0B | |
| 427 | $0.19297800 | -0.1% | -0.3% | +0.8% | $53.4M | $14.8K | 276.9M | |||
| 428 |
LAB
LAB
|
$0.06897800 | +0.5% | -4.4% | -15.1% | $53.5M | $119.2M | 775.5M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Nano
XNO
|
$0.40051400 | -0.5% | -3.2% | +10.6% | $53.4M | $0.5M | 133.2M | 133.2M | |
| 430 |
SP500 xStock
SPYX
|
$767.90 | -0.4% | -1.2% | $53.3M | $6.3K | 69.4K | |||
| 431 |
ChainOpera AI
COAI
|
$0.28209300 | +0.6% | -2.7% | -11.4% | $53.0M | $8.3M | 188.0M | 1000.0M | |
| 432 |
Score
SN44
|
$10.02 | +1.5% | +26.6% | $53.0M | $80.3K | 5.3M | 21.0M | ||
| 433 |
BasedHype
BASEDHYPE
|
$0.00537085 | +0.5% | -10.6% | +6.6% | $53.7M | $57.7K | 10.0B | 10.0B | |
| 434 |
Holoworld
HOLO
|
$0.06921700 | +2.5% | +3.0% | +28.2% | $52.8M | $46.2M | 762.9M | 2.0B | |
| 435 |
Tellor Tributes
TRB
|
$18.61 | +1.2% | -4.9% | +42.5% | $52.3M | $0.7M | 2.8M | ||
| 436 |
USDu
USDU
|
$0.99968000 | -0.0% | +0.1% | $52.3M | $19.5K | 52.4M | |||
| 437 |
Venus
XVS
|
$3.09 | -3.7% | +14.4% | $52.1M | $0.4M | 16.9M | 30.0M | ||
| 438 |
TROLL
TROLL
|
$0.05216500 | +0.4% | -2.6% | +32.3% | $52.1M | $61.1M | 998.8M | 1000.0M | |
| 439 |
Brett
BRETT
|
$0.00525375 | +0.4% | -10.7% | +38.6% | $52.1M | $742.1M | 9.9B | 10.0B | |
| 440 |
aelf
ELF
|
$0.06288000 | -0.7% | -7.5% | +16.8% | $51.7M | $24.4M | 822.7M | 1000.0M | |
| 441 | $0.07894400 | -0.6% | -1.7% | +31.9% | $51.9M | $0.1M | 657.2M | 1000.0M | ||
| 442 |
Wiki Cat
WKC
|
$0.00000010 | -0.8% | -12.7% | -3.5% | $51.8M | $4.2T | 535.5T | 853.0T | |
| 443 | $44.77 | +0.1% | +27.8% | $51.7M | $46.0K | 1.2M | ||||
| 444 |
ZetaChain
ZETA
|
$0.03310459 | +0.1% | -3.4% | +19.6% | $51.6M | $381.9M | 1.6B | 2.1B | |
| 445 |
Axelar
AXL
|
$0.04209273 | +0.7% | -2.1% | +18.3% | $51.6M | $85.7M | 1.2B | ||
| 446 |
Concordium
CCD
|
$0.00405334 | -1.7% | +4.0% | +24.0% | $51.4M | $57.4M | 12.7B | ||
| 447 | $1.02 | +0.0% | +0.3% | $51.2M | 50.0M | |||||
| 448 |
Peanut the Squirrel
PNUT
|
$0.05116700 | +0.5% | -5.8% | +23.8% | $51.2M | $289.6M | 999.8M | 1000.0M | |
| 449 | $1.00 | $51.1M | 51.1M | |||||||
| 450 |
affine
SN120
|
$13.01 | +0.2% | -0.2% | +14.4% | $50.7M | $26.7K | 3.9M | 21.0M | |
| 451 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 452 |
ConstitutionDAO
PEOPLE
|
$0.00997183 | +0.8% | -6.5% | +39.0% | $50.5M | $1.3B | 5.1B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
AI XOVIA
AIX
|
$0.50246700 | -1.5% | +5.4% | $50.2M | $1.6M | 100.0M | 100.0M | ||
| 454 |
Ontology
ONT
|
$0.05021100 | +3.1% | +3.5% | +33.7% | $50.2M | $288.3M | 1000.0M | ||
| 455 | $1.00 | $50.1M | 50.1M | |||||||
| 456 |
USDKG
USDKG
|
$1.00 | +0.0% | $50.0M | $764.5 | 50.0M | ||||
| 457 |
Flow
FLOW
|
$0.02967489 | +0.2% | -3.1% | +7.0% | $50.0M | $151.4M | 1.7B | ||
| 458 |
Kava
KAVA
|
$0.04583340 | -0.7% | +1.7% | +12.3% | $49.6M | $235.5M | 1.1B | ||
| 459 | $0.99939500 | -0.0% | $49.6M | $165.2M | 49.6M | |||||
| 460 |
Billions Network
BILL
|
$0.02039863 | +0.5% | -4.1% | +0.9% | $49.5M | $184.8M | 2.4B | 10.0B | |
| 461 |
Creditcoin
CTC
|
$0.08975500 | -0.3% | -2.0% | +35.0% | $49.3M | $4.9M | 549.6M | ||
| 462 |
Nervos Network
CKB
|
$0.00099951 | +0.6% | -0.8% | +21.7% | $49.4M | $1.8B | 49.4B | ||
| 463 |
Ozapay
OZA
|
$0.05417900 | -0.1% | -1.1% | +13.3% | $49.3M | $9.8K | 909.6M | 996.9M | |
| 464 |
Oasis
ROSE
|
$0.00615525 | +0.3% | -3.6% | +16.1% | $48.8M | $386.1M | 7.9B | 10.0B | |
| 465 |
Precious Metals USD
PMUSD
|
$0.51866500 | -1.6% | -6.9% | -13.1% | $48.8M | $30.0K | 94.0M | ||
| 466 |
Loaded Lions
LION
|
$0.00158183 | +0.1% | +1.3% | +26.5% | $48.5M | $65.2M | 30.7B | 100.0B | |
| 467 |
JupUSD
JUPUSD
|
$0.99949800 | -0.0% | +0.1% | $48.4M | $9.7M | 48.5M | |||
| 468 |
Blur
BLUR
|
$0.01675401 | +2.2% | -0.1% | +28.6% | $48.1M | $429.9M | 2.9B | 3.0B | |
| 469 |
InfiniFi USD
IUSD
|
$0.99823100 | -0.1% | -0.1% | $48.1M | $3.7K | 48.2M | |||
| 470 | $11,998.18 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 471 |
bitcastle Token
BCE
|
$0.11928700 | +0.1% | +0.4% | +6.9% | $47.7M | $0.5M | 400.0M | 1000.0M | |
| 472 |
XYO Network
XYO
|
$0.00342344 | -0.2% | -2.2% | +16.0% | $47.7M | $385.0M | 13.9B | ||
| 473 |
Talus
US
|
$0.01636530 | -14.4% | -10.5% | $47.7M | $1.0B | 2.9B | 10.0B | ||
| 474 |
BIM
BIM
|
$1.59 | +0.3% | +27.0% | $47.7M | $0.1M | 30.0M | 30.0M | ||
| 475 |
Xphere
XP
|
$0.01625032 | -0.1% | +1.1% | +1.8% | $47.6M | $20.6M | 2.9B | 5.5B | |
| 476 |
peaq
PEAQ
|
$0.01929929 | +0.4% | -2.1% | +5.6% | $47.2M | $42.0M | 2.4B | 5.7B | |
| 477 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 478 |
Celo
CELO
|
$0.07759600 | -0.3% | -1.3% | +31.4% | $47.0M | $182.7M | 605.3M | 1000.0M | |
| 479 |
Astar
ASTR
|
$0.00534907 | -2.5% | +19.1% | $46.8M | $253.2M | 8.7B | 10.0B | ||
| 480 |
Amp
AMP
|
$0.00051979 | +0.3% | +22.0% | +37.2% | $46.7M | $74.0B | 89.8B | 100.0B | |
| 481 |
DAPPOS
DOS
|
$0.23039200 | +1.6% | +1.4% | -1.1% | $46.1M | $127.3M | 200.0M | 1000.0M | |
| 482 | $1,487.43 | -0.1% | -7.8% | -16.6% | $45.9M | $46.6K | 30.9K | |||
| 483 |
Keeta
KTA
|
$0.07747200 | -0.4% | -0.2% | -21.1% | $45.8M | $12.2M | 591.6M | 1000.0M | |
| 484 |
Polymesh
POLYX
|
$0.03496095 | +0.2% | -3.3% | +22.8% | $45.9M | $22.4M | 1.3B | ||
| 485 |
Mog Coin
MOG
|
$0.00000012 | +0.6% | -1.3% | +22.5% | $45.8M | $64.2T | 390.6T | 420.7T | |
| 486 | $101.01 | +0.0% | +0.1% | $45.7M | 0.5M | |||||
| 487 | $46.48 | +0.2% | -1.0% | +11.2% | $45.7M | $132.5 | 1.0M | |||
| 488 |
MegaETH
MEGA
|
$0.04033287 | +0.5% | -7.2% | +26.5% | $45.6M | $214.1M | 1.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
