Cryptocurrency Prices by Market Cap
Total volume $50.8B
Market cap $2.3T -1.4%
Dominance: BTC 56.5% ETH 10.0%
ETH Gas: 0.0529082 Gwei
Slow: 0.0480983 Gwei
Base: 0.0529082 Gwei
Fast: 0.0578336 Gwei
Source: Etherscan
Base: 0.0529082 Gwei
Fast: 0.0578336 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Theta Fuel
TFUEL
|
$0.00739409 | -0.5% | -1.3% | -0.4% | $54.9M | $46.5M | 7.4B | ||
| 399 |
StonkBroker
STONKBROKER
|
$0.03497106 | -4.8% | +15.2% | +153.1% | $54.8M | $372.6M | 1.6B | 2.7B | |
| 400 |
Keeta
KTA
|
$0.09356200 | +0.1% | -3.0% | -8.3% | $54.6M | $6.6M | 584.1M | 1000.0M | |
| 401 |
SQD
SQD
|
$0.04296812 | +0.6% | +9.5% | +32.6% | $54.9M | $338.6M | 1.3B | 1.3B | |
| 402 |
aPriori
APR
|
$0.19850900 | -0.2% | -0.4% | -1.7% | $198.5M | $9.0M | 1000.0M | 1000.0M | |
| 403 |
Flying Tulip
FT
|
$0.09939100 | +0.3% | +0.7% | -0.1% | $54.3M | $2.6M | 546.2M | 10.0B | |
| 404 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 405 |
River
RIVER
|
$2.75 | -0.2% | +2.2% | +9.3% | $53.9M | $1.1M | 19.6M | 100.0M | |
| 406 |
EXOD
EXOD
|
$5.14 | +2.0% | +2.6% | $53.7M | 10.4M | 10.4M | |||
| 407 |
Pharos
PROS
|
$0.39565800 | -0.6% | -0.3% | -2.5% | $53.7M | $4.2M | 135.6M | ||
| 408 |
Neutrl USD
NUSD
|
$0.99894000 | +0.1% | $53.6M | $1.2M | 53.7M | ||||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 410 |
Nano
XNO
|
$0.39843300 | +0.2% | -1.3% | +2.3% | $53.1M | $1.6M | 133.2M | 133.2M | |
| 411 |
Linea
LINEA
|
$0.00220679 | -0.5% | -1.9% | -1.7% | $53.4M | $2.7B | 24.2B | 72.0B | |
| 412 |
BOOK OF MEME
BOME
|
$0.00077446 | +2.1% | -1.2% | +32.3% | $53.4M | $83.6B | 69.0B | 69.0B | |
| 413 |
Escoin
ELG
|
$0.28895200 | -0.1% | +1.1% | +0.7% | $72.2M | $1.3M | 250.0M | ||
| 414 |
Holoworld
HOLO
|
$0.07020100 | +1.0% | +4.1% | +3.7% | $143.8M | $46.6M | 2.0B | 2.0B | |
| 415 |
Circle xStock
CRCLX
|
$67.23 | -0.5% | +11.2% | $53.0M | $0.1M | 0.8M | |||
| 416 |
Seeker
SKR
|
$0.00774409 | +1.0% | +20.4% | $52.8M | $326.0M | 6.8B | |||
| 417 |
Wormhole
W
|
$0.00834595 | -0.2% | -0.9% | +0.5% | $52.6M | $632.1M | 6.3B | 10.0B | |
| 418 |
USDu
USDU
|
$0.99785100 | $52.6M | $40.6K | 52.7M | |||||
| 419 |
Mina Protocol
MINA
|
$0.03977798 | -0.3% | -2.2% | -2.5% | $51.5M | $45.9M | 1.3B | ||
| 420 |
ETHGas
GWEI
|
$0.02458693 | +0.7% | +0.4% | +53.1% | $51.6M | $1.7B | 2.1B | 10.0B | |
| 421 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 422 |
Metal Blockchain
METAL
|
$0.09980500 | +0.4% | +0.1% | +1.9% | $50.7M | $4.4M | 507.6M | 666.7M | |
| 423 |
ECOMI
OMI
|
$0.00018751 | -0.3% | -2.4% | +8.9% | $50.8M | $3.9B | 271.0B | 750.0B | |
| 424 |
Bitget Wrapped BTC
BGBTC
|
$63,954.00 | -0.2% | -1.5% | +0.4% | $50.1M | $5.9 | 784.0 | ||
| 425 |
USDKG
USDKG
|
$1.00 | $50.0M | $6.1K | 50.0M | |||||
| 426 |
Flow
FLOW
|
$0.02974667 | -2.2% | -0.2% | +12.0% | $50.0M | $213.3M | 1.7B | ||
| 427 |
JupUSD
JUPUSD
|
$0.99864300 | $49.9M | $12.1M | 50.0M | |||||
| 428 |
Diem
DIEM
|
$1,352.05 | -0.6% | +0.3% | -2.5% | $49.4M | $196.0 | 36.6K | ||
| 429 |
DOLA
DOLA
|
$0.99625700 | $49.6M | $0.3M | 49.8M | |||||
| 430 |
Hydration
HDX
|
$0.00837543 | -0.2% | +2.9% | +23.5% | $49.6M | $6.6M | 5.9B | 6.5B | |
| 431 |
Enjin Coin
ENJ
|
$0.02476389 | -0.3% | -2.3% | -0.8% | $49.3M | $97.4M | 2.0B | ||
| 432 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 433 |
aelf
ELF
|
$0.05895400 | +0.2% | +1.4% | +1.0% | $48.5M | $15.1M | 822.6M | 1000.0M | |
| 434 |
SP500 xStock
SPYX
|
$778.17 | +1.9% | $48.3M | $9.1K | 62.1K | ||||
| 435 | $0.99951100 | $48.3M | $1.3M | 48.4M | ||||||
| 436 |
InfiniFi USD
IUSD
|
$0.99859100 | -0.1% | -0.1% | $48.1M | $113.9 | 48.1M | |||
| 437 | $11,981.19 | +0.1% | $47.9M | 4.0K | ||||||
| 438 |
FUNToken
FUN
|
$0.00451065 | +0.1% | -2.0% | -2.5% | $49.6M | $466.8M | 11.0B | ||
| 439 |
Berachain
BERA
|
$0.15037500 | -0.6% | -2.7% | -4.0% | $47.6M | $39.6M | 316.2M | ||
| 440 |
CROSS
CROSS
|
$0.09790000 | -1.0% | -3.8% | +1.9% | $47.2M | $27.6M | 482.3M | 1000.0M | |
| 441 |
Unitas
UP
|
$0.37213000 | -1.9% | +1.4% | +9.8% | $46.9M | $146.0M | 126.0M | 1000.0M | |
| 442 |
Xphere
XP
|
$0.01604917 | -0.7% | +0.6% | +6.5% | $46.5M | $33.4M | 2.9B | 5.5B | |
| 443 |
Zilliqa
ZIL
|
$0.00237572 | +0.1% | -0.3% | -6.4% | $46.4M | $866.5M | 19.5B | 21.0B | |
| 445 |
affine
SN120
|
$12.21 | -0.4% | -0.8% | +17.6% | $46.3M | $0.3M | 3.8M | 21.0M | |
| 446 |
AI XOVIA
AIX
|
$0.45991800 | +0.5% | +3.7% | +26.9% | $46.0M | $1.6M | 100.0M | 100.0M | |
| 447 |
Venus
XVS
|
$2.72 | -0.1% | -2.6% | -1.4% | $45.9M | $0.7M | 16.9M | 30.0M | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.45497900 | -0.3% | -1.0% | -2.0% | $45.5M | $363.1 | 100.0M | 100.0M | |
| 448 |
bitcastle Token
BCE
|
$0.11441400 | -1.6% | -2.8% | $45.8M | $0.4M | 400.0M | 1000.0M | ||
| 449 |
ZetaChain
ZETA
|
$0.02924409 | -0.8% | +0.6% | $45.6M | $220.2M | 1.6B | 2.1B | ||
| 450 |
Oasis
ROSE
|
$0.00570955 | -0.8% | +1.2% | +6.7% | $45.3M | $404.2M | 7.9B | 10.0B | |
| 451 |
Degen
DEGEN
|
$0.00124824 | +0.2% | -2.6% | +0.4% | $45.4M | $2.4B | 36.3B | ||
| 452 | $100.88 | +0.1% | $45.2M | 0.4M | ||||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
io.net
IO
|
$0.11933600 | -0.1% | -5.6% | -4.6% | $45.2M | $61.4M | 378.4M | 800.0M | |
| 454 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $9.4M | 45.2M | |||||
| 455 |
Sushi
SUSHI
|
$0.16485600 | -0.5% | -1.9% | +5.7% | $48.1M | $47.9M | 291.5M | ||
| 456 |
USD.AI
CHIP
|
$0.02251488 | +0.3% | +2.1% | -8.1% | $45.0M | $403.7M | 2.0B | 10.0B | |
| 457 | $779.80 | +2.0% | $44.6M | $1.2K | 57.2K | |||||
| 458 |
ConstitutionDAO
PEOPLE
|
$0.00878495 | +2.5% | -2.7% | +25.0% | $44.5M | $1.6B | 5.1B | ||
| 459 |
Axelar
AXL
|
$0.03642796 | -0.2% | -1.7% | +0.7% | $44.4M | $33.9M | 1.2B | ||
| 460 |
Kava
KAVA
|
$0.04095211 | -0.5% | -0.4% | +1.1% | $44.3M | $212.8M | 1.1B | ||
| 461 |
MicroStrategy xStock
MSTRX
|
$97.39 | -0.2% | -3.2% | +4.2% | $44.2M | $11.7K | 0.5M | ||
| 462 |
Spark
SPK
|
$0.01436013 | -1.0% | -1.6% | -8.8% | $43.9M | $413.9M | 3.1B | 10.0B | |
| 463 |
Pirate Chain
ARRR
|
$0.22392500 | -0.3% | +4.6% | -7.8% | $43.9M | $1.9M | 196.2M | ||
| 464 |
Toshi
TOSHI
|
$0.00010368 | -0.1% | -1.9% | $43.6M | $19.5B | 420.7B | 420.7B | ||
| 465 |
Rekt
REKT
|
$0.00000010 | -0.4% | -4.1% | -10.3% | $43.6M | $3.3T | 420.7T | 420.7T | |
| 466 |
Prize Protocol
PRIZE
|
$0.00085879 | -0.6% | +2.3% | $43.4M | $8.7M | 50.6B | 100.0B | ||
| 467 | $0.00539937 | -0.4% | -4.4% | -0.2% | $43.5M | $95.5M | 8.1B | 8.1B | ||
| 468 |
Espresso
ESP
|
$0.06937400 | -1.5% | -8.4% | +12.5% | $44.8M | $239.0M | 645.8M | ||
| 469 |
SentismAI
SENTIS
|
$0.21877400 | +0.4% | +0.7% | +6.0% | $42.9M | $12.6M | 196.0M | 1000.0M | |
| 470 |
Momentum
MMT
|
$0.20868000 | +0.9% | +1.3% | +33.8% | $42.6M | $387.0M | 204.1M | 1000.0M | |
| 471 | $876.80 | +0.5% | -0.2% | +6.0% | $42.5M | $3.0K | 48.5K | |||
| 472 |
Score
SN44
|
$8.26 | -0.3% | -5.7% | +12.5% | $42.7M | $0.1M | 5.2M | 21.0M | |
| 473 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | $42.4M | $0.2M | 34.2M | ||||
| 474 |
Astar
ASTR
|
$0.00481716 | -0.3% | -1.5% | +0.7% | $42.1M | $109.5M | 8.7B | 10.0B | |
| 475 |
Popcat
POPCAT
|
$0.04288549 | +0.3% | -2.7% | -5.1% | $42.0M | $232.9M | 980.0M | 980.0M | |
| 476 |
Nervos Network
CKB
|
$0.00085277 | -0.2% | -1.9% | +4.3% | $42.0M | $1.1B | 49.3B | ||
| 477 |
Janction
JCT
|
$0.00365917 | +0.8% | +3.4% | +0.4% | $42.1M | $651.1M | 11.5B | 50.0B | |
| 478 |
peaq
PEAQ
|
$0.01735893 | -1.6% | $41.8M | $18.0M | 2.4B | 5.7B | |||
| 479 | $36.04 | -1.5% | -1.5% | +0.9% | $41.6M | $0.1 | 1.2M | |||
| 480 |
AltLayer
ALT
|
$0.00607059 | +0.6% | +6.4% | $41.8M | $1.8B | 6.9B | 10.0B | ||
| 481 |
RedStone
RED
|
$0.08742300 | -0.1% | -0.7% | +0.2% | $41.7M | $22.3M | 477.0M | 1000.0M | |
| 482 | $218.96 | +0.1% | -2.3% | +6.0% | $41.5M | $5.4K | 0.2M | |||
| 483 |
Peanut the Squirrel
PNUT
|
$0.04141255 | +0.2% | -1.1% | +6.0% | $41.4M | $227.4M | 999.8M | 1000.0M | |
| 484 |
Official FO
FO
|
$0.35539900 | +0.2% | -0.1% | +1.1% | $41.5M | $2.6M | 116.7M | 1000.0M | |
| 485 |
Concordium
CCD
|
$0.00326126 | -0.1% | +1.0% | -8.0% | $41.3M | $31.1M | 12.7B | ||
| 486 |
GoPlus Security
GPS
|
$0.00936264 | -0.6% | -1.1% | +0.4% | $93.6M | $327.2M | 10.0B | 10.0B | |
| 487 |
Polymesh
POLYX
|
$0.03150323 | -0.3% | -1.6% | -1.9% | $41.2M | $16.4M | 1.3B | ||
| 488 |
MegaETH
MEGA
|
$0.03643145 | -0.6% | +0.3% | -1.7% | $41.2M | $186.0M | 1.1B | 10.0B | |
| 489 |
TronBank
TBK
|
$0.60702900 | +0.7% | -0.6% | $41.1M | $0.4M | 67.7M | 1000.0M | ||
| 490 |
FONQ
FONQ
|
$0.05851900 | -0.5% | +6.9% | -6.5% | $41.0M | $1.0M | 700.0M | 700.0M | |
| 491 |
OpenLedger
OPEN
|
$0.19156300 | -0.6% | -8.2% | +0.6% | $41.3M | $38.7M | 215.5M | 1000.0M | |
| 492 |
Brett
BRETT
|
$0.00411658 | -0.6% | -3.3% | +3.5% | $40.8M | $1.3B | 9.9B | 10.0B | |
| 493 |
KUB Coin
KUB
|
$0.58736800 | +0.3% | -0.5% | -4.2% | $40.5M | $0.3M | 69.0M | 110.0M | |
| 494 |
OSK
OSK
|
$38.05 | +0.1% | -0.1% | -3.7% | $40.3M | $1.8 | 1.1M | 10.0M | |
| 495 | $1.00 | $40.3M | 40.3M | |||||||
| 496 |
XYO Network
XYO
|
$0.00288509 | -1.0% | -1.5% | $40.2M | $464.2M | 13.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
