Cryptocurrency Prices by Market Cap
Total volume $368.2T
Market cap $2.8T -2.6%
Dominance: BTC 59.6% ETH 11.0%
ETH Gas: 0.0583433 Gwei
Slow: 0.0583315 Gwei
Base: 0.0583433 Gwei
Fast: 0.0598383 Gwei
Source: Etherscan
Base: 0.0583433 Gwei
Fast: 0.0598383 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SP500 xStock
SPYX
|
$784.73 | +0.1% | +0.3% | +1.3% | $65.6M | $7.2K | 83.6K | ||
| 400 |
DigiByte
DGB
|
$0.00354747 | -0.0% | +1.1% | -18.7% | $65.7M | $698.0M | 18.5B | 21.0B | |
| 401 |
Merlin Chain
MERL
|
$0.03120489 | -1.4% | -0.3% | +0.1% | $65.5M | $134.6M | 2.1B | 2.1B | |
| 402 |
XPR Network
XPR
|
$0.00227615 | +0.4% | -0.4% | -3.7% | $65.2M | $527.6M | 28.7B | ||
| 403 |
Escoin
ELG
|
$0.29142200 | -0.0% | -0.0% | -0.0% | $65.0M | $0.8M | 222.9M | ||
| 404 |
Snek
SNEK
|
$0.00086455 | -0.3% | -2.1% | +26.0% | $64.6M | $1.2B | 74.7B | 76.7B | |
| 405 |
EXOD
EXOD
|
$6.18 | +0.0% | -11.8% | $64.6M | 10.4M | 10.4M | |||
| 406 |
Bio Protocol
BIO
|
$0.02998838 | -0.7% | +2.6% | -3.8% | $64.3M | $341.5M | 2.1B | 3.3B | |
| 407 |
Babylon
BABY
|
$0.01316019 | -0.9% | -0.7% | -6.7% | $64.4M | $301.2M | 4.9B | ||
| 408 |
Axis USD
USDX
|
$0.99903600 | +0.0% | +0.0% | -0.1% | $64.3M | $1.1M | 64.3M | ||
| 409 |
Enjin Coin
ENJ
|
$0.03199394 | -0.5% | +0.6% | -6.3% | $64.2M | $153.9M | 2.0B | ||
| 410 |
AI Rig Complex
ARC
|
$0.06336500 | -0.5% | +3.1% | -14.0% | $63.4M | $56.4M | 1000.0M | 1000.0M | |
| 411 |
Open Campus
EDU
|
$0.07456100 | -0.4% | +1.7% | +38.9% | $62.9M | $85.9M | 843.5M | 1000.0M | |
| 412 |
Allora
ALLO
|
$0.24595000 | -0.3% | +0.2% | -10.0% | $62.7M | $9.8M | 255.1M | 1000.0M | |
| 413 |
GoPlus Security
GPS
|
$0.01054535 | +0.5% | -0.2% | -1.1% | $62.6M | $259.7M | 5.9B | 10.0B | |
| 414 |
Comedian
BAN
|
$0.06242700 | -0.1% | +1.8% | -9.1% | $62.4M | $65.3M | 1000.0M | 1000.0M | |
| 415 |
Astar
ASTR
|
$0.00701166 | -1.8% | +0.5% | -10.6% | $61.6M | $162.2M | 8.8B | 10.0B | |
| 416 |
ORE
ORE
|
$120.90 | -0.6% | +10.6% | -4.7% | $61.1M | $11.0K | 0.5M | 3.0M | |
| 417 |
VanEck Treasury Fund
VBILL
|
$1.00 | $61.1M | 61.1M | ||||||
| 418 |
Metal Blockchain
METAL
|
$0.12003500 | +0.4% | -2.6% | -4.4% | $60.9M | $4.3M | 507.6M | 666.7M | |
| 419 |
Celo
CELO
|
$0.10031000 | -0.4% | +3.7% | -5.8% | $61.0M | $32.4M | 608.4M | 1000.0M | |
| 420 |
Swop
SWOP
|
$0.00609203 | -0.0% | -0.5% | $60.9M | $1.1K | 10.0B | 10.0B | ||
| 421 | $0.00546250 | -0.8% | -0.0% | -1.4% | $60.9M | $541.3M | 11.2B | |||
| 422 |
Ontology
ONT
|
$0.06093900 | -0.7% | -2.3% | -0.1% | $60.9M | $57.0M | 1000.0M | ||
| 423 |
AltLayer
ALT
|
$0.00827661 | -1.3% | +2.1% | +0.8% | $61.0M | $792.5M | 7.4B | 10.0B | |
| 424 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 425 |
Nosana
NOS
|
$0.60332000 | -0.6% | +3.2% | -17.3% | $60.3M | $1.0M | 100.0M | 100.0M | |
| 426 |
Aztec
AZTEC
|
$0.02014459 | +4.1% | +14.0% | +12.5% | $60.3M | $568.3M | 3.0B | 10.3B | |
| 427 |
Flow
FLOW
|
$0.03527133 | +1.3% | +9.2% | +8.6% | $59.8M | $420.4M | 1.7B | ||
| 428 |
The Black Bull
ANSEM
|
$0.14261000 | +1.5% | +8.4% | -19.4% | $59.5M | $14.5M | 416.9M | 1000.0M | |
| 429 |
0G
0G
|
$0.27763300 | -0.7% | +4.1% | -9.4% | $59.2M | $27.7M | 213.2M | ||
| 430 | $60.17 | -0.2% | +0.9% | +1.8% | $59.2M | $65.0 | 1.0M | |||
| 431 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 432 |
Nockchain
NOCK
|
$0.02505933 | +3.5% | -3.0% | +26.4% | $58.9M | $32.8M | 2.4B | 4.3B | |
| 433 |
Huma Finance
HUMA
|
$0.03398875 | -1.8% | +5.8% | -4.9% | $58.9M | $428.9M | 1.7B | 10.0B | |
| 434 |
SPACE ID
ID
|
$0.03804179 | -0.7% | +0.4% | +1.9% | $58.9M | $61.0M | 1.5B | 2.0B | |
| 435 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $58.7M | $2.4K | 58.7M | ||
| 436 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 437 |
Score
SN44
|
$10.29 | +0.0% | +0.7% | -8.6% | $58.4M | $40.5K | 5.7M | 21.0M | |
| 438 |
Pirate Chain
ARRR
|
$0.29747500 | +2.7% | +5.8% | -9.9% | $58.4M | $1.7M | 196.2M | ||
| 439 |
Precious Metals USD
PMUSD
|
$0.62006300 | -0.1% | +1.5% | +34.6% | $58.3M | $18.4K | 94.0M | ||
| 440 | $158.25 | -0.4% | +1.8% | -4.5% | $57.8M | $27.0K | 0.4M | |||
| 441 |
Brett
BRETT
|
$0.00582096 | -1.7% | -2.8% | -2.9% | $57.7M | $790.5M | 9.9B | 10.0B | |
| 442 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $57.6M | 55.7M | |||
| 443 |
Amp
AMP
|
$0.00063938 | -0.1% | +0.5% | +0.6% | $57.4M | $10.3B | 89.8B | 100.0B | |
| 444 |
Dolphin
POD
|
$0.68313400 | +4.8% | +13.8% | -17.8% | $57.0M | $22.8M | 83.5M | 500.0M | |
| 445 |
Centrifuge
CFG
|
$0.15027600 | -1.0% | +4.6% | -3.4% | $57.2M | $63.6M | 380.4M | ||
| 446 |
Creditcoin
CTC
|
$0.10420700 | +0.0% | -0.1% | -9.1% | $57.3M | $77.2M | 549.6M | ||
| 447 |
APEX
AP3X
|
$0.03068633 | -3.5% | +7.6% | +25.3% | $56.4M | $0.1M | 1.8B | 3.0B | |
| 448 |
WINkLink
WIN
|
$0.00005677 | -0.6% | +5.1% | +11.1% | $56.4M | $149.3B | 993.7B | ||
| 449 |
Marscat Token
MCAT
|
$0.59686600 | -0.2% | -2.7% | -12.3% | $56.1M | $1.5M | 94.1M | 1000.0M | |
| 450 |
ChainOpera AI
COAI
|
$0.29853700 | -0.3% | -0.8% | -11.4% | $56.1M | $4.1M | 188.0M | 1000.0M | |
| 451 |
affine
SN120
|
$13.10 | +0.0% | +1.5% | -7.2% | $56.0M | $23.6K | 4.3M | 21.0M | |
| 452 |
AB
AB
|
$0.00056601 | +0.1% | -1.0% | -6.2% | $55.9M | $510.9M | 98.8B | 100.0B | |
| 453 |
Ronin
RON
|
$0.07214900 | -2.3% | +6.8% | +0.4% | $55.7M | $48.3M | 772.4M | 1000.0M | |
| 454 |
Securitize
SECZ
|
$13.82 | +6.4% | $55.6M | 4.0M | |||||
| 455 | $0.02218329 | +0.2% | +0.1% | -6.0% | $55.5M | $27.1M | 2.5B | 10.0B | ||
| 456 |
aelf
ELF
|
$0.06703500 | -8.9% | -6.7% | -13.7% | $55.4M | $28.5M | 826.8M | 1000.0M | |
| 457 |
Blur
BLUR
|
$0.01895864 | -0.6% | -1.1% | -13.6% | $55.1M | $326.8M | 2.9B | 3.0B | |
| 458 |
DAPPOS
DOS
|
$0.27536600 | +1.5% | +9.1% | +28.3% | $55.1M | $56.8M | 200.0M | 1000.0M | |
| 459 |
Tellor Tributes
TRB
|
$19.46 | -0.6% | +1.6% | -3.7% | $55.1M | $0.6M | 2.8M | ||
| 460 |
FONQ
FONQ
|
$0.07869000 | -0.5% | +0.6% | -4.5% | $55.1M | $2.0M | 700.0M | 700.0M | |
| 461 |
Cortex
CX
|
$0.03610071 | -0.8% | +2.5% | +5.6% | $55.0M | $2.3M | 1.5B | 1.6B | |
| 462 |
DeepBook
DEEP
|
$0.02197954 | -0.5% | -0.1% | -10.9% | $54.9M | $233.3M | 2.5B | 10.0B | |
| 463 |
Polymesh
POLYX
|
$0.04122458 | -1.2% | -0.3% | -4.8% | $54.7M | $8.3M | 1.3B | ||
| 464 |
LCX
LCX
|
$0.05718500 | -0.6% | -5.4% | -9.7% | $54.4M | $7.5M | 952.0M | 950.0M | |
| 465 |
DUSK
DUSK
|
$0.08924000 | -2.5% | +4.2% | +3.8% | $54.3M | $77.8M | 608.6M | 1000.0M | |
| 466 |
Velodrome Finance
VELO
|
$0.04025508 | -0.9% | -1.4% | +5.2% | $54.3M | $160.1M | 1.3B | ||
| 467 |
Venus
XVS
|
$3.19 | -0.3% | +1.3% | -8.1% | $53.8M | $0.4M | 16.9M | 30.0M | |
| 468 |
MegaETH
MEGA
|
$0.04758892 | +0.2% | +6.3% | -4.4% | $53.8M | $313.1M | 1.1B | 10.0B | |
| 469 | $0.19670400 | +0.0% | -0.1% | +2.8% | $53.7M | $82.3K | 272.8M | |||
| 470 |
USDu
USDU
|
$0.99917600 | -0.0% | -0.0% | -0.1% | $53.5M | $5.5K | 53.5M | ||
| 471 | $0.00895313 | -0.7% | +0.5% | -9.6% | $52.8M | $0.3M | 5.9B | |||
| 472 |
StandX DUSD
DUSD
|
$0.99774200 | -0.0% | -0.0% | -0.2% | $52.6M | $82.3K | 52.7M | ||
| 473 |
Peanut the Squirrel
PNUT
|
$0.05210400 | -0.6% | +3.9% | -7.2% | $52.1M | $110.2M | 999.8M | 1000.0M | |
| 474 |
Ozapay
OZA
|
$0.05695900 | -0.1% | -0.2% | $51.8M | $36.5K | 909.6M | 996.9M | ||
| 475 | $0.99916700 | -0.0% | -0.0% | -0.1% | $51.8M | $4.3M | 51.8M | |||
| 476 |
PHALA
PHA
|
$0.06029200 | -0.8% | +0.4% | -21.1% | $51.7M | $217.7M | 857.8M | 1000.0M | |
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05151700 | -0.2% | -1.6% | -7.8% | $51.5M | $46.4M | 1000.0M | 1000.0M | |
| 478 |
XYO Network
XYO
|
$0.00366149 | -0.4% | -0.2% | -3.7% | $51.0M | $511.1M | 13.9B | ||
| 479 | $1.02 | +0.0% | $51.0M | 50.0M | ||||||
| 480 | $1.36 | +0.0% | +0.0% | +0.1% | $50.9M | 37.4M | ||||
| 481 |
GEKKO
GEKKO
|
$0.00000083 | +0.0% | +0.8% | +1.3% | $49.9M | $51.5B | 60.0T | 200.0T | |
| 482 | $1.00 | $50.3M | 50.3M | |||||||
| 483 |
Orbio.so
ORBIO
|
$0.05303500 | -0.6% | -19.1% | -43.1% | $50.4M | $44.9M | 950.0M | 950.0M | |
| 484 |
MEME HORSE
MHORSE
|
$0.05023000 | -0.0% | -0.0% | -17.0% | $50.2M | $10.5M | 1000.0M | ||
| 485 |
Hood Sword Inu
HOODINU
|
$0.05021900 | -0.1% | +1.5% | $50.2M | $7.1M | 1000.0M | 1000.0M | ||
| 486 |
Resupply USD
REUSD
|
$0.98939700 | -0.0% | -0.0% | -0.1% | $50.0M | $0.6M | 50.5M | ||
| 487 |
BIM
BIM
|
$1.67 | -0.0% | +1.7% | -6.8% | $50.1M | $0.1M | 30.0M | 30.0M | |
| 488 |
Siacoin
SC
|
$0.00099496 | -0.5% | -1.3% | -2.3% | $49.5M | $2.7B | 49.8B | ||
| 489 |
ARIA NETWORK
ARIAX
|
$0.24678100 | -0.5% | -1.7% | -10.4% | $49.4M | $2.8M | 200.0M | 200.0M | |
| 490 |
Mask Network
MASK
|
$0.49298800 | -0.5% | +3.2% | -1.6% | $49.3M | $9.0M | 100.0M | 100.0M | |
| 491 |
Veranta
AVNT
|
$0.13841600 | +0.6% | +3.3% | +7.2% | $49.1M | $61.1M | 355.1M | 1000.0M | |
| 492 |
Holoworld
HOLO
|
$0.06252200 | -0.6% | +1.3% | -7.2% | $49.2M | $18.4M | 786.8M | 2.0B | |
| 493 |
Anonymous Cat
ZCAT
|
$0.05052900 | +3.3% | +4.5% | -1.1% | $48.9M | $50.7M | 966.8M | 1000.0M | |
| 494 |
Nexus
NEX
|
$0.00000081 | +0.0% | -0.7% | -1.2% | $48.7M | $248.0B | 60.0T | 100.0T | |
| 495 |
SpaceX xStock
SPCXX
|
$164.82 | +0.1% | +0.6% | +2.5% | $48.4M | $28.3K | 0.3M | ||
| 496 |
Ankr Network
ANKR
|
$0.00483452 | -0.6% | -0.1% | -3.9% | $48.3M | $899.1M | 10.0B | 10.0B | |
| 497 |
RaveDAO
RAVE
|
$0.17850400 | -0.7% | +0.6% | -8.5% | $48.2M | $3.3M | 270.2M | 1000.0M | |
| 498 |
Verge
XVG
|
$0.00292133 | -0.7% | -0.5% | -10.0% | $48.3M | $405.5M | 16.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
