Cryptocurrency Prices by Market Cap
Total volume $89.4B
Market cap $2.7T -1.7%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.0584122 Gwei
Slow: 0.0583122 Gwei
Base: 0.0584122 Gwei
Fast: 0.06841 Gwei
Source: Etherscan
Base: 0.0584122 Gwei
Fast: 0.06841 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 390 |
Qubic
QUBIC
|
$0.00000042 | -0.8% | +0.2% | -8.6% | $59.1M | $1.8T | 142.0T | 200.0T | |
| 391 |
Ontology
ONT
|
$0.05883100 | -1.2% | +14.8% | +45.3% | $58.8M | $2.1B | 1000.0M | ||
| 392 |
ZIGChain
ZIG
|
$0.04168031 | -0.8% | +1.2% | +4.8% | $58.7M | $123.3M | 1.4B | 2.0B | |
| 393 |
MicroStrategy xStock
MSTRX
|
$126.22 | -0.8% | +1.2% | +11.3% | $58.5M | $15.4K | 0.5M | ||
| 394 |
FUNToken
FUN
|
$0.00531805 | +0.5% | +0.3% | +5.9% | $58.5M | $235.7M | 11.0B | ||
| 395 |
peaq
PEAQ
|
$0.02369018 | -2.4% | +4.5% | +21.7% | $58.1M | $165.5M | 2.5B | 5.7B | |
| 396 |
Magma Finance
MAGMA
|
$0.30545000 | -1.4% | +26.3% | +19.7% | $58.0M | $24.4M | 190.0M | 1000.0M | |
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 398 |
ONEchain
ONE
|
$0.11629900 | -0.9% | +2.3% | +7.9% | $57.6M | $23.2M | 495.6M | 1000.0M | |
| 399 |
Espresso
ESP
|
$0.08576000 | -1.5% | -6.7% | +3.6% | $57.2M | $45.2M | 667.4M | ||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 401 |
Ontology Gas
ONG
|
$0.11934200 | +0.6% | +25.5% | +94.3% | $57.1M | $2.1B | 478.6M | 1000.0M | |
| 402 | $0.05689400 | +0.8% | +38.0% | -1.9% | $56.9M | $511.5M | 1000.0M | 1000.0M | ||
| 403 |
Sushi
SUSHI
|
$0.19695700 | -0.8% | +0.4% | +12.7% | $56.5M | $90.1M | 286.7M | ||
| 404 |
GoPlus Security
GPS
|
$0.00963338 | -1.1% | -13.0% | -19.1% | $56.2M | $1.6B | 5.8B | 10.0B | |
| 405 |
Popcat
POPCAT
|
$0.05689900 | -2.1% | -2.9% | +28.1% | $55.8M | $157.2M | 980.0M | 980.0M | |
| 406 |
Pharos
PROS
|
$0.41016900 | -0.6% | -0.4% | +4.2% | $55.6M | $4.5M | 135.6M | ||
| 407 |
ChainOpera AI
COAI
|
$0.29560900 | +0.3% | +3.7% | -5.5% | $55.6M | $6.9M | 188.0M | 1000.0M | |
| 408 |
Berachain
BERA
|
$0.17434300 | -1.4% | -0.2% | +10.7% | $55.5M | $51.0M | 318.4M | ||
| 409 | $0.08443600 | +0.6% | +7.7% | +24.3% | $55.5M | $87.1K | 657.2M | 1000.0M | ||
| 410 |
Flying Tulip
FT
|
$0.10473100 | -0.3% | +5.4% | $55.3M | $2.2M | 528.2M | 10.0B | ||
| 411 |
Capricorn
APR
|
$0.19851400 | +0.8% | -8.5% | +25.9% | $55.1M | $17.0M | 277.8M | 1000.0M | |
| 412 |
RedStone
RED
|
$0.11184300 | -1.3% | -3.3% | +1.1% | $55.2M | $47.1M | 493.6M | 1000.0M | |
| 413 |
JPY Coin
JPYC
|
$0.00626460 | -0.1% | +0.2% | -0.5% | $55.2M | $15.4M | 8.8B | ||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05481800 | -0.2% | +1.0% | -4.7% | $54.8M | $72.8M | 1000.0M | 1000.0M | |
| 415 |
Toshi
TOSHI
|
$0.00013021 | -1.8% | +2.4% | +19.4% | $54.8M | $33.5B | 420.7B | 420.7B | |
| 416 |
MEMETOON
MEME
|
$0.00054695 | -0.5% | +1.5% | +9.2% | $54.7M | $733.0M | 100.0B | 100.0B | |
| 417 |
SP500 xStock
SPYX
|
$773.10 | +0.4% | +0.2% | $54.6M | $7.2K | 70.7K | |||
| 418 |
Score
SN44
|
$10.28 | -1.5% | +4.5% | +18.7% | $54.6M | $84.0K | 5.3M | 21.0M | |
| 419 |
Playnance
GCOIN
|
$0.00216911 | +2.2% | +0.3% | -11.9% | $54.3M | $68.5M | 25.0B | 77.0B | |
| 420 |
TROLL
TROLL
|
$0.05432100 | -2.9% | +8.4% | +7.1% | $54.3M | $81.1M | 998.8M | 1000.0M | |
| 421 |
BasedHype
BASEDHYPE
|
$0.00541603 | -1.2% | +2.3% | -17.4% | $54.2M | $18.4K | 10.0B | 10.0B | |
| 422 |
affine
SN120
|
$13.79 | +0.1% | +10.8% | +17.2% | $54.1M | $21.0K | 3.9M | 21.0M | |
| 423 |
Babylon
BABY
|
$0.01250017 | -0.2% | +5.0% | +12.8% | $54.1M | $496.4M | 4.3B | ||
| 424 |
FONQ
FONQ
|
$0.07712300 | -0.6% | +0.9% | +4.1% | $54.0M | $0.7M | 700.0M | 700.0M | |
| 425 |
Wiki Cat
WKC
|
$0.00000010 | -0.9% | +1.4% | -8.4% | $53.8M | $3.0T | 535.4T | 853.0T | |
| 426 |
Nano
XNO
|
$0.40378300 | -0.3% | -0.6% | +7.4% | $53.8M | $0.5M | 133.2M | 133.2M | |
| 427 |
Ravencoin
RVN
|
$0.00327041 | -0.4% | +0.4% | +13.4% | $53.7M | $417.0M | 16.4B | 21.0B | |
| 428 |
Kinetiq
KNTQ
|
$0.19048900 | -0.5% | -8.5% | +34.8% | $53.4M | $14.0M | 280.5M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 429 |
Venus
XVS
|
$3.17 | -1.2% | +4.3% | +9.8% | $53.5M | $0.7M | 16.9M | 30.0M | |
| 430 |
LAB
LAB
|
$0.06899900 | -0.9% | +2.1% | -16.2% | $53.5M | $143.2M | 775.5M | 1000.0M | |
| 431 |
io.net
IO
|
$0.13944700 | -1.3% | +1.7% | +13.1% | $53.2M | $56.7M | 381.5M | 800.0M | |
| 432 |
GEKKO
GEKKO
|
$0.00000088 | +1.4% | +1.7% | +40.1% | $52.9M | $43.6B | 60.0T | 200.0T | |
| 433 |
Zilliqa
ZIL
|
$0.00270850 | -1.0% | +1.4% | +11.3% | $52.9M | $4.2B | 19.5B | 21.0B | |
| 434 |
Centrifuge
CFG
|
$0.13850300 | -0.7% | +1.4% | +6.5% | $52.7M | $50.7M | 380.4M | ||
| 435 |
Enjin Coin
ENJ
|
$0.02623593 | -0.9% | +1.7% | +3.7% | $52.4M | $228.1M | 2.0B | ||
| 436 |
Brett
BRETT
|
$0.00526763 | -1.3% | +0.3% | +22.4% | $52.2M | $573.3M | 9.9B | 10.0B | |
| 437 |
Rekt
REKT
|
$0.00000012 | -0.4% | -2.7% | +5.2% | $52.1M | $5.7T | 420.7T | 420.7T | |
| 438 | $0.19338300 | -0.1% | -0.2% | +0.9% | $52.1M | $26.0K | 269.4M | |||
| 439 |
AllUnity CHF
CHFAU
|
$1.24 | -0.2% | -0.2% | $51.8M | $4.5K | 41.8M | |||
| 440 |
bitcastle Token
BCE
|
$0.12924600 | -0.7% | +2.1% | +12.8% | $51.7M | $0.5M | 400.0M | 1000.0M | |
| 441 |
Ozapay
OZA
|
$0.05678700 | -0.4% | +3.6% | +9.9% | $51.7M | $13.6K | 909.6M | 996.9M | |
| 442 |
Acurast
ACU
|
$0.14271600 | +3.0% | +12.6% | +13.4% | $51.6M | $53.5M | 361.8M | ||
| 443 |
ZetaChain
ZETA
|
$0.03310094 | -0.9% | +3.0% | +12.3% | $51.6M | $331.2M | 1.6B | 2.1B | |
| 444 | $1.02 | +0.0% | +0.1% | $51.3M | 50.0M | |||||
| 445 | $1.00 | $51.1M | 51.1M | |||||||
| 446 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 447 |
Peanut the Squirrel
PNUT
|
$0.05058100 | -1.3% | -0.9% | +0.9% | $50.6M | $203.9M | 999.8M | 1000.0M | |
| 448 |
Axelar
AXL
|
$0.04109851 | -0.8% | +1.3% | +8.1% | $50.5M | $58.5M | 1.2B | ||
| 449 |
Precious Metals USD
PMUSD
|
$0.53355000 | -4.6% | -11.1% | $50.2M | $21.5K | 94.0M | |||
| 450 | $1.00 | $50.1M | 50.1M | |||||||
| 451 |
Nervos Network
CKB
|
$0.00101373 | -0.5% | +3.7% | +13.9% | $50.1M | $3.0B | 49.4B | ||
| 452 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | $50.1M | $100.1 | 50.0M | |||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
SkyAI
SKYAI
|
$0.05036500 | -1.3% | -0.2% | -32.3% | $50.3M | $111.7M | 998.4M | 1000.0M | |
| 454 |
USDKG
USDKG
|
$0.99997600 | +0.1% | $50.0M | $20.3K | 50.0M | ||||
| 455 |
Velvet
VELVET
|
$0.10754200 | -0.6% | -4.5% | -83.5% | $49.9M | $97.3M | 463.8M | 1000.0M | |
| 456 |
AI XOVIA
AIX
|
$0.49763700 | -0.5% | +3.6% | -7.2% | $49.8M | $1.5M | 100.0M | 100.0M | |
| 457 |
ETHGas
GWEI
|
$0.02509279 | +1.8% | +10.7% | +11.6% | $49.7M | $550.8M | 2.0B | 10.0B | |
| 458 |
Tellor Tributes
TRB
|
$17.63 | -0.2% | +1.9% | +22.8% | $49.6M | $0.6M | 2.8M | ||
| 459 |
XYO Network
XYO
|
$0.00355843 | -0.2% | +9.2% | +17.3% | $49.6M | $605.5M | 13.9B | ||
| 460 | $0.99947400 | +0.0% | $49.6M | $101.2M | 49.6M | |||||
| 461 |
Flow
FLOW
|
$0.02925390 | -0.9% | +0.1% | +0.1% | $49.3M | $154.0M | 1.7B | ||
| 462 |
BIM
BIM
|
$1.64 | -1.5% | +3.9% | +12.1% | $49.2M | $0.1M | 30.0M | 30.0M | |
| 463 |
Loaded Lions
LION
|
$0.00159389 | -0.2% | +2.9% | +13.0% | $48.9M | $39.3M | 30.7B | 100.0B | |
| 464 |
Holoworld
HOLO
|
$0.06420900 | -1.5% | -3.5% | +8.9% | $49.0M | $65.4M | 762.9M | 2.0B | |
| 465 |
Astar
ASTR
|
$0.00559084 | -1.6% | +3.0% | +16.2% | $48.9M | $807.1M | 8.7B | 10.0B | |
| 466 |
Kava
KAVA
|
$0.04510985 | -0.5% | -0.8% | +9.2% | $48.8M | $178.2M | 1.1B | ||
| 467 |
Creditcoin
CTC
|
$0.08882200 | -2.0% | +2.3% | +24.5% | $48.8M | $7.7M | 549.6M | ||
| 468 |
Billions Network
BILL
|
$0.02004897 | +0.2% | +0.6% | +0.6% | $48.7M | $88.8M | 2.4B | 10.0B | |
| 469 |
Xphere
XP
|
$0.01645909 | +0.4% | +2.0% | +0.9% | $48.2M | $20.8M | 2.9B | 5.5B | |
| 470 |
Tutorial
TUT
|
$0.05806900 | +6.7% | +27.4% | +80.1% | $48.3M | $1.8B | 831.5M | 1000.0M | |
| 471 |
aelf
ELF
|
$0.05869900 | -0.1% | -5.7% | +5.1% | $48.3M | $7.2M | 822.7M | 1000.0M | |
| 472 |
JupUSD
JUPUSD
|
$0.99965500 | +0.0% | +0.1% | $48.3M | $15.1M | 48.3M | |||
| 473 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.2% | $48.2M | $1.1K | 48.2M | |||
| 474 | $12,000.61 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 475 |
Oasis
ROSE
|
$0.00602238 | -1.0% | +1.2% | +6.9% | $47.8M | $324.2M | 7.9B | 10.0B | |
| 476 |
Casper Network
CSPR
|
$0.00284743 | -0.6% | -4.2% | +9.0% | $47.6M | $3.2B | 16.7B | ||
| 477 |
USDu
USDU
|
$0.99966100 | +0.0% | +0.1% | $47.2M | $7.7K | 47.2M | |||
| 478 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 479 |
DAPPOS
DOS
|
$0.23420400 | -0.2% | +0.6% | -0.8% | $46.8M | $38.9M | 200.0M | 1000.0M | |
| 480 |
Talus
US
|
$0.01603001 | +0.4% | +7.2% | -5.6% | $46.7M | $93.4M | 2.9B | 10.0B | |
| 481 |
Blur
BLUR
|
$0.01623689 | -0.8% | +2.9% | +14.4% | $46.7M | $362.2M | 2.9B | 3.0B | |
| 482 |
Celo
CELO
|
$0.07709000 | -0.7% | +1.3% | +22.0% | $46.7M | $163.0M | 605.3M | 1000.0M | |
| 483 |
AltLayer
ALT
|
$0.00653747 | -0.8% | +3.8% | +5.8% | $46.6M | $1.0B | 7.1B | 10.0B | |
| 484 |
Polymesh
POLYX
|
$0.03535432 | -0.8% | +4.3% | +14.7% | $46.4M | $131.4M | 1.3B | ||
| 485 |
XPIN Network
XPIN
|
$0.00112662 | -1.9% | +2.8% | +2.2% | $46.3M | $2.6B | 41.1B | 100.0B | |
| 486 |
Mog Coin
MOG
|
$0.00000012 | -2.3% | +0.7% | +9.6% | $46.2M | $77.1T | 390.6T | 420.7T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
