Cryptocurrency Prices by Market Cap
Total volume $46.7B
Market cap $2.3T +0.5%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.10776 Gwei
Slow: 0.107705 Gwei
Base: 0.10776 Gwei
Fast: 0.123898 Gwei
Source: Etherscan
Base: 0.10776 Gwei
Fast: 0.123898 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 386 |
Numeraire
NMR
|
$7.89 | -0.2% | -1.7% | -5.7% | $54.9M | $0.5M | 7.0M | 11.0M | |
| 387 |
Walrus
WAL
|
$0.02181143 | -0.4% | +3.9% | -8.6% | $54.8M | $273.8M | 2.5B | 5.0B | |
| 388 | $0.19103300 | -0.1% | -0.5% | -1.5% | $54.6M | $26.1K | 285.8M | |||
| 389 |
Stronghold
SHX
|
$0.00300858 | +0.4% | -3.1% | $54.4M | $75.1M | 18.1B | 100.0B | ||
| 390 |
Keeta
KTA
|
$0.09267800 | +0.1% | -4.7% | +1.0% | $54.1M | $11.2M | 584.1M | 1000.0M | |
| 391 |
FUNToken
FUN
|
$0.00490932 | +0.4% | +7.1% | +20.7% | $54.0M | $308.5M | 11.0B | ||
| 392 |
Flying Tulip
FT
|
$0.09861500 | +0.1% | -0.2% | -0.6% | $53.8M | $2.5M | 545.4M | 10.0B | |
| 393 |
Theta Fuel
TFUEL
|
$0.00719797 | +0.1% | +0.7% | +0.7% | $53.5M | $49.2M | 7.4B | ||
| 394 |
Metal Blockchain
METAL
|
$0.10542100 | -0.4% | +0.4% | +6.4% | $53.5M | $4.1M | 507.6M | 666.7M | |
| 395 |
Kusama
KSM
|
$2.86 | +0.3% | -2.4% | $53.5M | $1.7M | 18.7M | |||
| 396 |
USD.AI
CHIP
|
$0.02655954 | -0.6% | -6.4% | +22.0% | $53.1M | $499.7M | 2.0B | 10.0B | |
| 397 |
BOOK OF MEME
BOME
|
$0.00076842 | +0.6% | -2.1% | +0.4% | $53.0M | $50.2B | 69.0B | 69.0B | |
| 398 |
DOLA
DOLA
|
$0.99768400 | +0.1% | $53.0M | $1.7M | 53.1M | ||||
| 399 |
Bio Protocol
BIO
|
$0.02454687 | -0.1% | +0.5% | -1.2% | $52.7M | $350.0M | 2.1B | 3.3B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
Turbo
TURBO
|
$0.00076273 | -1.5% | -6.6% | $52.6M | $5.3B | 69.0B | 69.0B | ||
| 401 |
USDu
USDU
|
$0.99903400 | +0.1% | $52.4M | $26.3K | 52.5M | ||||
| 402 |
SQD
SQD
|
$0.04062047 | +0.1% | +3.9% | -21.5% | $52.1M | $25.5M | 1.3B | 1.3B | |
| 403 |
Pharos
PROS
|
$0.38221000 | -0.6% | +3.4% | -2.7% | $51.8M | $3.9M | 135.6M | ||
| 404 |
Mina Protocol
MINA
|
$0.03999668 | -0.6% | +1.7% | +2.6% | $51.7M | $50.2M | 1.3B | ||
| 405 |
ZIGChain
ZIG
|
$0.03651142 | +0.1% | -0.3% | -4.7% | $51.4M | $101.1M | 1.4B | 2.0B | |
| 406 |
Linea
LINEA
|
$0.00209275 | -0.2% | -2.0% | -3.5% | $51.3M | $3.1B | 24.5B | 72.0B | |
| 407 |
Wormhole
W
|
$0.00810001 | +0.1% | -2.6% | -1.0% | $51.2M | $434.8M | 6.3B | 10.0B | |
| 408 | $1.02 | +0.1% | +0.2% | $51.1M | 50.0M | |||||
| 409 |
River
RIVER
|
$2.59 | -0.5% | -3.6% | -4.4% | $50.8M | $0.6M | 19.6M | 100.0M | |
| 410 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 411 | $1.00 | $50.1M | 50.1M | |||||||
| 412 |
USDKG
USDKG
|
$1.00 | +0.1% | $50.0M | $30.4K | 50.0M | ||||
| 413 |
SP500 xStock
SPYX
|
$772.03 | -0.7% | -0.4% | $50.0M | $3.7K | 64.8K | |||
| 414 |
InfiniFi USD
IUSD
|
$0.99893900 | $49.8M | $3.9 | 49.9M | |||||
| 415 |
CROSS
CROSS
|
$0.10105800 | -0.9% | +2.1% | +2.0% | $49.4M | $26.9M | 488.5M | 1000.0M | |
| 416 |
Casper Network
CSPR
|
$0.00293826 | +1.4% | -9.2% | +35.6% | $49.1M | $1.5B | 16.7B | ||
| 417 | $0.99953500 | $48.9M | $18.6M | 48.9M | ||||||
| 418 | $937.32 | +0.1% | -8.2% | +9.4% | $48.9M | $15.1K | 52.2K | |||
| 419 |
XPIN Network
XPIN
|
$0.00119073 | +0.2% | -13.3% | -29.2% | $48.6M | $6.8B | 40.8B | 100.0B | |
| 420 |
ECOMI
OMI
|
$0.00017890 | -2.9% | -5.4% | -8.4% | $48.5M | $4.1B | 271.0B | 750.0B | |
| 421 |
JupUSD
JUPUSD
|
$0.99939600 | $48.4M | $12.8M | 48.4M | |||||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.0M | $1.0 | 50.0M | ||||
| 422 |
Seeker
SKR
|
$0.00706161 | -0.1% | +0.1% | -5.3% | $48.2M | $185.6M | 6.8B | ||
| 423 | $11,989.68 | +0.1% | $47.9M | 4.0K | ||||||
| 424 |
AI XOVIA
AIX
|
$0.47831500 | -0.1% | -0.1% | +6.0% | $47.8M | $1.2M | 100.0M | 100.0M | |
| 425 |
Espresso
ESP
|
$0.07149300 | +0.2% | -0.4% | $47.6M | $63.4M | 666.5M | |||
| 426 |
Billions Network
BILL
|
$0.01961705 | -0.3% | -2.3% | -22.1% | $47.6M | $172.2M | 2.4B | 10.0B | |
| 427 |
Nano
XNO
|
$0.35694600 | -0.3% | +0.7% | -5.2% | $47.6M | $0.6M | 133.2M | 133.2M | |
| 428 |
Talus
US
|
$0.01627308 | -1.0% | -8.6% | -55.7% | $47.4M | $161.8M | 2.9B | 10.0B | |
| 429 |
Berachain
BERA
|
$0.14890600 | +0.2% | -1.0% | +3.8% | $47.3M | $48.5M | 317.4M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | ||
| 430 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 431 |
Xphere
XP
|
$0.01608932 | -0.2% | +2.4% | $46.9M | $18.3M | 2.9B | 5.5B | ||
| 432 |
Enjin Coin
ENJ
|
$0.02345571 | -0.8% | -4.1% | $46.7M | $118.4M | 2.0B | |||
| 433 |
Flow
FLOW
|
$0.02759785 | +0.3% | -0.3% | -11.1% | $46.4M | $117.3M | 1.7B | ||
| 434 |
bitcastle Token
BCE
|
$0.11588700 | +0.1% | +3.9% | +2.0% | $46.4M | $0.5M | 400.0M | 1000.0M | |
| 435 |
StraitsX XUSD
XUSD
|
$1.00 | +0.1% | +0.2% | $46.2M | $7.2M | 46.2M | |||
| 436 |
Venus
XVS
|
$2.74 | +1.2% | +0.4% | $46.2M | $0.5M | 16.9M | 30.0M | ||
| 437 |
FONQ
FONQ
|
$0.06578700 | +0.2% | +0.3% | +8.9% | $46.1M | $1.3M | 700.0M | 700.0M | |
| 438 |
MEMETOON
MEME
|
$0.00045970 | -0.2% | +0.2% | -7.6% | $46.0M | $327.1M | 100.0B | 100.0B | |
| 439 |
Sushi
SUSHI
|
$0.16017300 | +0.2% | -1.0% | -0.3% | $45.9M | $24.4M | 286.7M | ||
| 440 |
DAPPOS
DOS
|
$0.22853200 | -0.1% | -2.6% | -37.7% | $45.7M | $106.6M | 200.0M | 1000.0M | |
| 441 | $773.75 | -0.1% | -0.8% | -0.5% | $45.3M | $1.4K | 58.6K | |||
| 442 |
Prize Protocol
PRIZE
|
$0.00089617 | +0.4% | +1.8% | +5.4% | $45.3M | $3.0M | 50.6B | 100.0B | |
| 443 | $100.95 | +0.1% | $45.2M | 0.4M | ||||||
| 444 |
RedStone
RED
|
$0.09309500 | +0.7% | +7.3% | +9.6% | $45.1M | $407.4M | 484.2M | 1000.0M | |
| 445 |
Ravencoin
RVN
|
$0.00272246 | -0.2% | -3.5% | -5.9% | $44.7M | $574.2M | 16.4B | 21.0B | |
| 446 |
MicroStrategy xStock
MSTRX
|
$93.29 | -0.9% | -3.6% | -2.8% | $44.4M | $12.5K | 0.5M | ||
| 447 |
Ozapay
OZA
|
$0.04864466 | +2.0% | +2.3% | $44.2M | $1.0K | 909.6M | 996.9M | ||
| 448 |
Kava
KAVA
|
$0.04075257 | -0.1% | +0.7% | $44.1M | $199.6M | 1.1B | |||
| 449 |
Zilliqa
ZIL
|
$0.00225737 | -0.6% | +1.1% | -2.6% | $44.0M | $999.6M | 19.5B | 21.0B | |
| 450 |
ARCS
ARX
|
$0.00895418 | -1.1% | -6.2% | -10.3% | $43.9M | $4.0M | 4.9B | 5.0B | |
| 451 |
Unitas
UP
|
$0.34817200 | +4.5% | -19.5% | -10.0% | $43.9M | $60.7M | 126.0M | 1000.0M | |
| 452 | $938.66 | -7.8% | +9.4% | $43.8M | $4.4K | 46.7K | ||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Babylon
BABY
|
$0.01014648 | -0.3% | +2.3% | -21.0% | $43.7M | $864.6M | 4.3B | ||
| 454 |
io.net
IO
|
$0.11460700 | +1.1% | +2.2% | +0.8% | $43.7M | $67.1M | 381.5M | 800.0M | |
| 455 |
peaq
PEAQ
|
$0.01807466 | -0.2% | +3.9% | +6.0% | $43.7M | $156.0M | 2.4B | 5.7B | |
| 456 |
Purr
PURR
|
$0.07336900 | +2.1% | +1.0% | +17.4% | $43.7M | $8.2M | 595.1M | 1000.0M | |
| 457 |
aelf
ELF
|
$0.05291400 | +4.1% | +2.3% | -5.1% | $43.5M | $29.1M | 822.7M | 1000.0M | |
| 458 |
Concordium
CCD
|
$0.00340957 | -0.1% | +3.7% | +3.3% | $43.2M | $46.3M | 12.7B | ||
| 459 |
TROLL
TROLL
|
$0.04329378 | -4.1% | +11.9% | +16.0% | $43.2M | $73.5M | 998.8M | 1000.0M | |
| 460 |
Acurast
ACU
|
$0.12223900 | +0.9% | -2.6% | +35.5% | $43.1M | $78.1M | 352.6M | ||
| 461 |
Axelar
AXL
|
$0.03521693 | -0.2% | -1.1% | -1.7% | $43.1M | $33.5M | 1.2B | ||
| 462 |
SentismAI
SENTIS
|
$0.21970200 | -0.9% | -0.8% | +0.2% | $43.1M | $8.2M | 196.0M | 1000.0M | |
| 463 |
ETHGas
GWEI
|
$0.02149481 | -3.8% | -8.0% | -11.3% | $42.6M | $281.6M | 2.0B | 10.0B | |
| 464 | $36.66 | +5.0% | +1.8% | $42.4M | $22.8 | 1.2M | ||||
| 465 |
ZetaChain
ZETA
|
$0.02710940 | -0.1% | -2.1% | -4.3% | $42.2M | $140.8M | 1.6B | 2.1B | |
| 466 |
Oasis
ROSE
|
$0.00532360 | -0.2% | -0.4% | -3.8% | $42.2M | $322.1M | 7.9B | 10.0B | |
| 467 |
Peanut the Squirrel
PNUT
|
$0.04212714 | +0.3% | +3.2% | +4.0% | $42.1M | $201.6M | 999.8M | 1000.0M | |
| 468 |
Frankencoin
ZCHF
|
$1.23 | -0.2% | -0.1% | $42.0M | $0.1M | 34.2M | |||
| 469 |
Resupply USD
REUSD
|
$0.98884900 | -0.1% | $41.8M | $0.2M | 42.3M | ||||
| 470 | $0.00517551 | -0.1% | +1.0% | -4.3% | $41.7M | $96.6M | 8.1B | 8.1B | ||
| 471 |
Holoworld
HOLO
|
$0.05448400 | -0.9% | -0.6% | -27.4% | $41.6M | $137.5M | 762.9M | 2.0B | |
| 472 |
Rekt
REKT
|
$0.00000010 | -0.2% | -0.3% | -4.3% | $41.5M | $3.0T | 420.7T | 420.7T | |
| 473 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.1% | $41.4M | 40.8M | |||||
| 474 |
Toshi
TOSHI
|
$0.00009812 | -0.6% | -2.0% | -2.9% | $41.3M | $17.9B | 420.7B | 420.7B | |
| 475 |
Score
SN44
|
$7.87 | -0.4% | -0.2% | -7.5% | $41.2M | $0.1M | 5.2M | 21.0M | |
| 476 |
affine
SN120
|
$10.71 | -0.7% | -5.6% | -10.4% | $41.2M | $44.8K | 3.8M | 21.0M | |
| 477 |
Spark
SPK
|
$0.01336679 | -0.4% | -5.4% | -4.6% | $41.2M | $416.3M | 3.1B | 10.0B | |
| 478 |
Zerebro
ZEREBRO
|
$0.04117110 | -0.2% | +0.8% | +2.7% | $41.2M | $101.8M | 999.9M | 1000.0M | |
| 479 | $219.23 | -0.1% | -2.6% | +0.9% | $41.0M | $3.9K | 0.2M | |||
| 480 |
Request
REQ
|
$0.05096400 | +0.1% | +0.5% | -3.0% | $40.6M | $7.8M | 796.7M | 1000.0M | |
| 481 |
Official FO
FO
|
$0.34779000 | +0.1% | -2.2% | $40.6M | $3.0M | 116.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
