Cryptocurrency Prices by Market Cap
Total volume $67.8B
Market cap $2.5T -3.9%
Dominance: BTC 59.6% ETH 10.1%
ETH Gas: 0.31715 Gwei
Slow: 0.288318 Gwei
Base: 0.31715 Gwei
Fast: 0.31718 Gwei
Source: Etherscan
Base: 0.31715 Gwei
Fast: 0.31718 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Amp
AMP
|
$0.00062891 | -0.5% | -1.6% | -7.1% | $56.5M | $4.0B | 89.8B | 100.0B | |
| 402 |
DigiByte
DGB
|
$0.00302931 | -1.0% | -3.7% | -1.6% | $56.2M | $692.4M | 18.6B | 21.0B | |
| 403 |
Espresso
ESP
|
$0.07833600 | -0.3% | +0.9% | +1.9% | $56.1M | $16.3M | 715.7M | ||
| 404 |
Melania Meme
MELANIA
|
$0.05604600 | -0.5% | -2.1% | -27.2% | $56.0M | $75.3M | 1000.0M | 1000.0M | |
| 405 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 406 |
Scandic Coin
SNC
|
$0.43833200 | -0.0% | +695.9% | $55.2M | $225.7 | 125.9M | 1000.0M | ||
| 407 |
Spark
SPK
|
$0.01596797 | -1.1% | -0.6% | -4.8% | $54.9M | $320.6M | 3.4B | 10.0B | |
| 408 |
Flying Tulip
FT
|
$0.11300400 | -0.0% | +2.7% | +0.2% | $54.9M | $0.4M | 486.2M | 516.4M | |
| 409 |
Prize Protocol
PRIZE
|
$0.00093014 | -0.8% | -3.7% | -9.6% | $54.7M | $97.7M | 58.8B | 100.0B | |
| 410 |
ZIG Finance
ZIG
|
$0.03880254 | -0.7% | -0.5% | -7.1% | $54.7M | $481.7M | 1.4B | 2.0B | |
| 411 |
Precious Metals USD
PMUSD
|
$0.61096600 | -0.0% | +0.8% | +5.2% | $54.5M | $25.5K | 89.2M | ||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -0.5% | -6.5% | $54.3M | $5011.3T | 184126.1T | 420000.0T | |
| 413 | $105.84 | -0.2% | -0.1% | -0.3% | $54.3M | $15.7K | 0.5M | |||
| 414 |
VeThor
VTHO
|
$0.00051784 | -0.3% | +1.1% | -5.8% | $54.1M | $2.1B | 104.4B | ||
| 415 |
Acurast
ACU
|
$0.12195000 | +1.1% | +2.9% | +2.2% | $53.7M | $15.8M | 440.6M | ||
| 416 |
Purr
PURR
|
$0.09031500 | -1.2% | -2.1% | -21.4% | $53.7M | $10.3M | 594.7M | 1000.0M | |
| 417 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 418 |
ECOMI
OMI
|
$0.00019430 | -0.3% | -4.5% | -18.2% | $52.6M | $4.0B | 271.0B | 750.0B | |
| 419 |
ORE
ORE
|
$100.56 | -0.1% | -3.8% | -26.1% | $52.4M | $9.1K | 0.5M | 3.0M | |
| 420 |
Babylon
BABY
|
$0.01009061 | +0.0% | -1.8% | -14.0% | $52.4M | $457.7M | 5.2B | ||
| 421 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | 100.0B | 100.0B | ||||
| 422 |
Rnt
RNT
|
$0.35740400 | +0.0% | +0.3% | +2.4% | $51.4M | $50.5K | 143.8M | 200.0M | |
| 423 |
Helium
HNT
|
$0.25518700 | -0.0% | -7.0% | -27.3% | $51.4M | $16.2M | 201.3M | 223.0M | |
| 424 |
Metal Blockchain
METAL
|
$0.10132600 | +0.1% | -1.4% | -4.0% | $51.4M | $4.3M | 507.6M | 666.7M | |
| 425 |
AB
AB
|
$0.00051885 | -0.4% | -0.5% | -0.2% | $51.3M | $1.6B | 98.8B | 100.0B | |
| 426 | $1.02 | +0.3% | $51.2M | 50.0M | ||||||
| 427 |
Nesa
NES
|
$0.17107800 | +0.7% | +5.2% | +38.3% | $51.0M | $51.8M | 297.8M | ||
| 428 |
Linea
LINEA
|
$0.00206575 | -0.2% | -1.0% | -11.6% | $50.7M | $2.7B | 24.5B | 72.0B | |
| 429 |
Sushi
SUSHI
|
$0.17669900 | -0.2% | -0.8% | -8.1% | $50.7M | $18.1M | 286.8M | ||
| 430 | $1.00 | $50.5M | 50.5M | |||||||
| 431 |
Alloy Tether
AUSDT
|
$0.99982500 | +0.0% | $50.1M | 50.1M | |||||
| 432 |
Qubic
QUBIC
|
$0.00000034 | +1.1% | -2.7% | -12.8% | $50.1M | $2.5T | 146.6T | 200.0T | |
| 433 |
USDKG
USDKG
|
$1.00 | +0.2% | $50.0M | 50.0M | |||||
| 434 |
KAITO
KAITO
|
$0.20435200 | -0.1% | -0.8% | -13.3% | $49.3M | $42.6M | 241.4M | 1000.0M | |
| 435 | $0.99938300 | -0.0% | -0.0% | +0.0% | $49.3M | $12.7M | 49.4M | |||
| 436 |
io.net
IO
|
$0.11549600 | -0.7% | -1.3% | -7.3% | $49.2M | $44.4M | 426.1M | 800.0M | |
| 437 | $0.00441185 | +0.2% | -3.1% | -0.7% | $49.2M | $480.2M | 11.2B | |||
| 438 |
NovaChargeX Coin
NCX
|
$0.40912300 | +0.3% | +1.5% | +3.3% | $49.1M | $2.8M | 120.0M | 120.0M | |
| 439 |
FONQ
FONQ
|
$0.06980300 | -0.9% | -1.6% | -5.7% | $48.9M | $1.3M | 700.0M | 700.0M | |
| 440 |
Manadia
UMXM
|
$0.00612453 | -0.5% | -1.6% | -47.8% | $1.5M | $63.3M | 250.6M | 300.0M | |
| 441 |
BRLA Digital BRLA
BRLA
|
$0.17882100 | +0.2% | +1.6% | -1.8% | $48.6M | $1.6M | 271.5M | ||
| 442 |
Turbo
TURBO
|
$0.00070256 | -0.1% | -2.3% | -8.8% | $48.5M | $5.2B | 69.0B | 69.0B | |
| 443 | $12,095.28 | +0.0% | +0.1% | $48.4M | 4.0K | |||||
| 444 |
ALEO
ALEO
|
$0.03104039 | +0.2% | -1.3% | -18.8% | $48.4M | $111.1M | 1.6B | 5.0B | |
| 445 |
GoPlus Security
GPS
|
$0.00797047 | +0.2% | -3.3% | -3.5% | $48.1M | $511.1M | 6.0B | 10.0B | |
| 446 | $0.00108348 | -1.3% | +1.7% | -9.1% | $48.1M | $115.1M | 44.4B | |||
| 447 |
Nexpace
NXPC
|
$0.15035900 | +0.3% | -0.1% | -9.0% | $47.9M | $94.9M | 318.4M | 1000.0M | |
| 448 | $0.17875400 | -0.2% | +0.1% | -1.3% | $47.7M | $1.3M | 266.9M | |||
| 449 |
USDu
USDU
|
$0.99887100 | -0.0% | +0.0% | +0.0% | $47.5M | $0.2M | 47.6M | ||
| 450 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | 100.0M | 100.0M | ||||
| 451 |
ShareX
SHARE
|
$2.64 | -0.9% | +3.4% | -2.1% | $47.4M | $0.6M | 17.9M | 100.0M | |
| 452 |
Enjin Coin
ENJ
|
$0.02352708 | +1.8% | -0.8% | -1.9% | $47.4M | $215.4M | 2.0B | ||
| 453 |
XPR Network
XPR
|
$0.00164225 | -0.4% | -0.2% | -12.8% | $47.1M | $990.2M | 28.7B | ||
| 454 | $752.92 | -0.6% | +0.6% | -0.7% | $46.9M | $3.6K | 62.3K | |||
| 455 | $0.00789603 | -0.1% | -2.3% | -6.4% | $46.6M | $2.0M | 5.9B | |||
| 456 |
Holoworld
HOLO
|
$0.05561100 | +0.6% | +3.9% | -0.4% | $46.3M | $20.4M | 832.1M | 2.0B | |
| 457 |
RE
RE
|
$0.28959700 | +0.7% | -1.1% | -4.1% | $46.2M | $34.4M | 159.6M | 1000.0M | |
| 458 |
Nervos Network
CKB
|
$0.00092413 | -0.1% | -2.7% | -21.7% | $46.1M | $1.2B | 49.9B | ||
| 459 |
Venus
XVS
|
$2.73 | -0.3% | -1.5% | -4.0% | $46.1M | $0.3M | 16.9M | 30.0M | |
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $46.0M | $26.1M | 46.0M | ||
| 461 |
FOLKS
FOLKS
|
$2.51 | +0.1% | +1.1% | +17.4% | $46.0M | $0.4M | 18.3M | 50.0M | |
| 462 |
Magma Finance
MAGMA
|
$0.23839000 | +0.8% | +2.7% | -45.6% | $45.3M | $31.0M | 190.0M | 1000.0M | |
| 463 |
Axelar
AXL
|
$0.03619810 | -0.6% | +1.9% | -15.2% | $45.4M | $99.2M | 1.3B | ||
| 464 |
Infinity Gaming
INF8
|
$0.22708300 | -0.9% | -2.0% | -3.6% | $45.4M | $0.7M | 200.0M | 250.0M | |
| 465 |
Merlin Chain
MERL
|
$0.03168633 | -0.1% | -3.8% | +8.9% | $45.3M | $648.4M | 1.4B | 2.1B | |
| 466 |
EXOD
EXOD
|
$4.33 | +10.6% | -16.5% | $45.2M | 10.4M | 10.4M | |||
| 467 |
Comedian
BAN
|
$0.04485610 | -0.5% | -2.0% | -9.3% | $44.9M | $20.9M | 1000.0M | 1000.0M | |
| 468 |
DeXe
DEXE
|
$1.27 | +0.2% | -1.9% | -9.3% | $44.8M | $4.6M | 35.3M | ||
| 469 | $121.33 | -1.4% | -2.2% | -6.9% | $44.3M | $0.1M | 0.4M | |||
| 470 |
eBTC
EBTC
|
$80,280.00 | +25.3% | $44.5M | 554.5 | |||||
| 471 |
Astar
ASTR
|
$0.00500106 | -0.2% | -1.4% | -10.7% | $44.1M | $162.4M | 8.8B | 10.0B | |
| 472 |
ARIA NETWORK
ARIAX
|
$0.22019000 | -1.0% | -1.5% | -7.7% | $44.0M | $3.0M | 200.0M | 200.0M | |
| 473 |
JupUSD
JUPUSD
|
$0.99859500 | -0.0% | -0.0% | -0.1% | $43.7M | $1.9M | 43.8M | ||
| 474 |
Nano
XNO
|
$0.32709800 | +0.0% | +3.7% | +2.8% | $43.6M | $0.5M | 133.2M | 133.2M | |
| 475 |
AI Analysis Token
AIAT
|
$0.36724400 | -0.4% | -1.2% | -6.2% | $43.5M | $98.4K | 118.4M | 500.0M | |
| 476 |
Vanta Network
VANTA
|
$7.69 | -1.1% | -0.5% | +5.2% | $43.5M | $0.1M | 5.7M | 21.0M | |
| 477 |
Oasis
ROSE
|
$0.00533238 | -0.2% | -3.4% | -9.2% | $43.3M | $322.0M | 8.1B | 10.0B | |
| 478 |
DUSK
DUSK
|
$0.06990000 | -0.1% | -2.1% | -11.2% | $42.9M | $39.5M | 613.7M | 1000.0M | |
| 479 |
Bio Protocol
BIO
|
$0.01996439 | +0.3% | -2.0% | -4.6% | $42.8M | $411.4M | 2.1B | 3.3B | |
| 480 |
Resupply USD
REUSD
|
$0.99068200 | -0.0% | -0.1% | -0.1% | $42.8M | $1.8M | 43.2M | ||
| 481 |
Frankencoin
ZCHF
|
$1.22 | +0.0% | -0.1% | -0.0% | $42.9M | $0.2M | 35.1M | ||
| 482 |
Tellor Tributes
TRB
|
$15.00 | +0.1% | -2.0% | -8.0% | $42.5M | $2.2M | 2.8M | ||
| 483 |
BOOK OF MEME
BOME
|
$0.00061462 | +0.6% | -2.8% | -1.9% | $42.4M | $11.8B | 69.0B | 69.0B | |
| 484 |
Space and Time
SXT
|
$0.00908625 | -0.2% | +3.4% | +8.2% | $42.2M | $296.9M | 4.6B | 5.0B | |
| 485 |
Creditcoin
CTC
|
$0.07789900 | +1.0% | +0.9% | -13.3% | $42.8M | $8.4M | 549.6M | ||
| 486 |
Unipoly
UNP
|
$0.15028800 | +0.1% | -0.3% | -19.9% | $42.0M | $5.8M | 279.2M | 1000.0M | |
| 487 |
affine
SN120
|
$9.32 | -0.6% | -0.9% | -1.5% | $41.9M | $28.2K | 4.5M | 21.0M | |
| 488 |
Score
SN44
|
$7.10 | +0.2% | +1.4% | -0.3% | $41.9M | $0.2M | 5.9M | 21.0M | |
| 489 | $42.33 | +0.0% | -0.1% | -2.9% | $41.6M | $22.6 | 1.0M | |||
| 490 |
Nosana
NOS
|
$0.41446200 | -0.2% | -4.7% | +5.3% | $41.4M | $0.6M | 100.0M | 100.0M | |
| 491 |
FastX Network Token
FXNW
|
$0.31890800 | -0.1% | -0.8% | -6.0% | $41.5M | $0.5M | 130.0M | 1000.0M | |
| 492 |
Ontology
ONT
|
$0.04136619 | -0.5% | +1.7% | -8.4% | $41.4M | $57.4M | 1000.0M | ||
| 493 |
MarsCoin
MARSCOIN
|
$0.04125771 | -0.9% | -2.4% | -19.2% | $41.3M | $93.9M | 1000.0M | 1000.0M | |
| 494 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | -0.0% | $41.2M | $10.7M | 41.2M | ||
| 495 |
Metronome Synth USD
MSUSD
|
$0.79839900 | -0.4% | -2.5% | -6.9% | $41.0M | $0.5M | 51.4M | ||
| 496 |
AllUnity CHF
CHFAU
|
$1.22 | -0.0% | +0.0% | -0.0% | $40.9M | $827.8 | 33.6M | ||
| 497 |
SPACE ID
ID
|
$0.02621185 | -0.1% | -1.4% | -10.4% | $40.8M | $55.1M | 1.6B | 2.0B | |
| 498 |
MEME HORSE
MHORSE
|
$0.04071336 | -0.0% | -0.0% | +20.9% | $40.7M | $15.1M | 1000.0M | ||
| 499 |
BIM
BIM
|
$1.35 | -1.0% | -2.2% | -8.9% | $40.5M | $0.1M | 30.0M | 30.0M | |
| 500 |
Polymesh
POLYX
|
$0.03038342 | -0.8% | -0.2% | -4.8% | $40.6M | $20.0M | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
