Cryptocurrency Prices by Market Cap
Total volume $57.6B
Market cap $2.3T +0.6%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.162777 Gwei
Slow: 0.161914 Gwei
Base: 0.162777 Gwei
Fast: 0.183455 Gwei
Source: Etherscan
Base: 0.162777 Gwei
Fast: 0.183455 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Pharos
PROS
|
$0.39349900 | -0.1% | -1.3% | -7.2% | $53.4M | $4.6M | 135.6M | ||
| 399 | $0.19383900 | -0.9% | -0.5% | $53.2M | $0.5M | 274.3M | ||||
| 400 |
USDu
USDU
|
$0.99854000 | +0.1% | +0.1% | $52.9M | $23.4K | 53.0M | |||
| 401 |
JupUSD
JUPUSD
|
$0.99880100 | $52.8M | $9.0M | 52.9M | |||||
| 402 |
EXOD
EXOD
|
$5.06 | +1.0% | -5.5% | $52.9M | 10.4M | 10.4M | |||
| 403 |
Escoin
ELG
|
$0.28685700 | -0.3% | -0.3% | +0.8% | $71.7M | $0.8M | 250.0M | ||
| 404 |
Mina Protocol
MINA
|
$0.04067138 | -0.4% | -1.0% | -1.9% | $52.6M | $39.4M | 1.3B | ||
| 405 |
InfiniFi USD
IUSD
|
$0.99934200 | +0.1% | $52.5M | $637.3 | 52.5M | ||||
| 406 |
Wormhole
W
|
$0.00832001 | -0.7% | -0.3% | +2.6% | $52.0M | $629.2M | 6.2B | 10.0B | |
| 407 |
Bio Protocol
BIO
|
$0.02414524 | -0.6% | +2.7% | +7.2% | $51.8M | $1.4B | 2.1B | 3.3B | |
| 408 |
AI Rig Complex
ARC
|
$0.05150400 | -0.4% | -6.6% | -6.0% | $51.5M | $46.4M | 1000.0M | 1000.0M | |
| 409 |
Zilliqa
ZIL
|
$0.00262143 | +0.6% | -0.2% | +4.7% | $51.2M | $1.1B | 19.5B | 21.0B | |
| 410 | $1.02 | +0.1% | +0.1% | $51.0M | 50.0M | |||||
| 411 |
Metal Blockchain
METAL
|
$0.09999200 | +0.2% | +0.6% | -1.2% | $50.8M | $4.4M | 507.6M | 666.7M | |
| 412 |
Bitget Wrapped BTC
BGBTC
|
$64,692.00 | -0.3% | +0.5% | +1.9% | $50.7M | $1.4 | 784.0 | ||
| 413 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | $50.1M | $18.2 | 50.0M | ||||
| 414 |
USDKG
USDKG
|
$1.00 | -0.1% | $50.0M | $694.0 | 50.0M | ||||
| 415 |
Circle xStock
CRCLX
|
$62.32 | -1.2% | -2.8% | +1.4% | $49.8M | $0.3M | 0.8M | ||
| 416 |
Enjin Coin
ENJ
|
$0.02493669 | -0.6% | +2.5% | +3.0% | $49.6M | $158.9M | 2.0B | ||
| 417 |
USD.AI
CHIP
|
$0.02483033 | -0.4% | -2.6% | +1.9% | $49.7M | $111.0M | 2.0B | 10.0B | |
| 418 |
Magma Finance
MAGMA
|
$0.26058900 | -0.7% | +2.1% | -12.6% | $49.5M | $6.8M | 190.0M | 1000.0M | |
| 419 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 420 |
Holoworld
HOLO
|
$0.06792300 | -0.1% | +3.5% | -12.9% | $139.1M | $52.2M | 2.0B | 2.0B | |
| 421 |
aelf
ELF
|
$0.05921900 | +0.6% | +0.5% | +1.3% | $48.7M | $12.3M | 822.6M | 1000.0M | |
| 422 | $0.99953800 | $49.0M | $2.4M | 49.0M | ||||||
| 423 |
Diem
DIEM
|
$1,313.52 | +0.1% | -2.6% | -6.4% | $48.9M | $322.9 | 37.2K | ||
| 424 |
River
RIVER
|
$2.48 | -1.4% | -0.1% | $48.6M | $0.7M | 19.6M | 100.0M | ||
| 425 |
Janction
JCT
|
$0.00419193 | -0.4% | +5.0% | +6.0% | $48.2M | $912.5M | 11.5B | 50.0B | |
| 426 |
Berachain
BERA
|
$0.15886700 | -0.6% | -1.7% | +7.0% | $48.0M | $72.0M | 302.3M | ||
| 427 |
Rekt
REKT
|
$0.00000011 | -0.4% | -1.0% | -8.2% | $47.9M | $2.7T | 420.7T | 420.7T | |
| 428 |
Pirate Chain
ARRR
|
$0.24434400 | -1.2% | +0.4% | +15.5% | $47.9M | $1.6M | 196.2M | ||
| 429 |
Anvil
ANVL
|
$0.00058729 | -0.5% | +7.6% | +15.4% | $58.7M | $167.3M | 100.0B | 100.0B | |
| 430 | $11,975.14 | +0.1% | $47.9M | 4.0K | ||||||
| 431 |
SP500 xStock
SPYX
|
$775.39 | -0.2% | +5.8% | $47.7M | $14.6K | 61.5K | |||
| 432 |
io.net
IO
|
$0.12471500 | -0.7% | -1.1% | -1.7% | $47.2M | $45.9M | 378.4M | 800.0M | |
| 433 |
Perle
PRL
|
$0.26870400 | -0.3% | +3.2% | +28.7% | $47.0M | $12.0M | 175.0M | 1000.0M | |
| 434 |
bitcastle Token
BCE
|
$0.11745600 | -0.2% | -0.7% | -5.3% | $47.0M | $0.6M | 400.0M | 1000.0M | |
| 435 | $0.00580639 | +0.8% | +1.7% | +2.7% | $46.7M | $124.6M | 8.1B | 8.1B | ||
| 436 |
Useless Coin
USELESS
|
$0.04668051 | +0.6% | -3.8% | -10.9% | $46.7M | $121.3M | 999.9M | 1000.0M | |
| 437 |
DOLA
DOLA
|
$0.99667000 | +0.1% | $46.6M | $0.1M | 46.8M | ||||
| 438 |
Spark
SPK
|
$0.01533823 | -0.2% | -0.6% | -1.8% | $46.6M | $403.3M | 3.0B | 10.0B | |
| 439 |
AgentFun.AI
AGENTFUN
|
$0.46721700 | -0.3% | +1.7% | +0.6% | $46.7M | $314.6 | 100.0M | 100.0M | |
| 439 |
Babylon
BABY
|
$0.01085453 | -0.1% | +3.9% | -1.3% | $46.6M | $2.9B | 4.3B | ||
| 440 |
Bless
BLESS
|
$0.02514697 | -4.6% | +123.1% | +209.1% | $46.3M | $1.7B | 1.8B | 10.0B | |
| 442 |
BasedHype
BASEDHYPE
|
$0.00458829 | -0.4% | +8.3% | -24.5% | $45.9M | $0.3M | 10.0B | 10.0B | |
| 443 |
Hydration
HDX
|
$0.00774281 | -0.1% | +6.8% | +9.4% | $45.8M | $5.0M | 5.9B | 6.5B | |
| 444 |
Degen
DEGEN
|
$0.00125447 | +0.1% | +1.1% | +2.6% | $45.6M | $2.9B | 36.4B | ||
| 445 |
CROSS
CROSS
|
$0.09541900 | -1.0% | -0.3% | +18.4% | $45.6M | $25.8M | 477.9M | 1000.0M | |
| 446 |
ECOMI
OMI
|
$0.00016794 | -1.3% | +1.9% | +8.9% | $45.5M | $5.8B | 271.0B | 750.0B | |
| 447 |
Venus
XVS
|
$2.70 | -0.4% | -1.1% | -2.7% | $45.5M | $0.4M | 16.9M | 30.0M | |
| 448 |
Xphere
XP
|
$0.01572719 | -0.2% | +1.2% | -7.6% | $45.4M | $37.5M | 2.9B | 5.5B | |
| 449 | $778.73 | -0.4% | -0.2% | +5.8% | $45.4M | $1.2K | 58.3K | |||
| 450 |
Concordium
CCD
|
$0.00356065 | -0.2% | -2.2% | -1.3% | $45.1M | $18.4M | 12.7B | ||
| 451 | $100.84 | +0.1% | $45.2M | 0.4M | ||||||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 452 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $6.0M | 45.2M | |||||
| 453 |
ZetaChain
ZETA
|
$0.02897445 | -0.5% | +0.3% | +4.6% | $45.2M | $223.5M | 1.6B | 2.1B | |
| 454 | $0.32524500 | -16.9% | +31.7% | -1.6% | $46.9M | $44.4M | 144.3M | 1000.0M | ||
| 455 |
OpenLedger
OPEN
|
$0.20779200 | +0.7% | +7.4% | +16.0% | $44.8M | $34.6M | 215.5M | 1000.0M | |
| 456 | $886.35 | -2.1% | +0.3% | +24.9% | $44.6M | $3.0K | 50.3K | |||
| 457 |
Axelar
AXL
|
$0.03643380 | +0.1% | -0.9% | +0.9% | $44.3M | $40.1M | 1.2B | ||
| 458 |
MicroStrategy xStock
MSTRX
|
$97.70 | -0.4% | +5.3% | $44.1M | $8.4K | 0.5M | |||
| 459 |
Flow
FLOW
|
$0.02618081 | -0.4% | +0.4% | -6.0% | $44.0M | $142.1M | 1.7B | ||
| 460 |
Kava
KAVA
|
$0.04021846 | -0.3% | -0.7% | -7.1% | $43.6M | $214.3M | 1.1B | ||
| 461 |
Oasis
ROSE
|
$0.00548788 | -0.8% | +0.4% | +6.6% | $43.5M | $498.2M | 7.9B | 10.0B | |
| 462 |
Popcat
POPCAT
|
$0.04434732 | -0.5% | -2.5% | +10.4% | $43.5M | $205.0M | 980.0M | 980.0M | |
| 463 |
LAB
LAB
|
$0.13188400 | +0.4% | -11.7% | -13.5% | $43.2M | $335.2M | 327.5M | 1000.0M | |
| 464 |
Prize Protocol
PRIZE
|
$0.00084894 | -0.3% | +0.1% | +2.0% | $42.9M | $8.9M | 50.6B | 100.0B | |
| 465 |
Toshi
TOSHI
|
$0.00010182 | -0.5% | -1.8% | +1.8% | $42.8M | $20.6B | 420.7B | 420.7B | |
| 466 |
Unitas
UP
|
$0.33942700 | -0.5% | +4.5% | +13.8% | $42.8M | $170.1M | 126.0M | 1000.0M | |
| 467 | $220.98 | -0.1% | +2.6% | +16.2% | $42.6M | $5.3K | 0.2M | |||
| 468 |
Frankencoin
ZCHF
|
$1.24 | +0.1% | +0.1% | +1.2% | $42.4M | $0.1M | 34.2M | ||
| 469 | $36.95 | -1.4% | +0.5% | +2.9% | $42.7M | $9.9 | 1.2M | |||
| 470 |
Loaded Lions
LION
|
$0.00137800 | -0.1% | -0.4% | -2.9% | $137.8M | $11.2M | 100.0B | 100.0B | |
| 471 |
KUB Coin
KUB
|
$0.61191500 | +0.1% | -0.8% | -1.9% | $42.2M | $0.4M | 69.0M | 110.0M | |
| 472 |
Cap
CAP
|
$0.02686450 | -3.5% | +0.3% | +0.5% | $41.9M | $357.1M | 1.6B | 10.0B | |
| 473 |
Collector Crypt
CARDS
|
$0.16337800 | -0.1% | -5.8% | +24.0% | $326.7M | $10.0M | 2.0B | 2.0B | |
| 474 |
Polymesh
POLYX
|
$0.03220658 | -0.2% | +0.2% | +0.6% | $42.0M | $6.3M | 1.3B | ||
| 475 |
Sushi
SUSHI
|
$0.15376600 | -0.3% | -2.3% | +4.5% | $44.8M | $43.9M | 291.5M | ||
| 476 |
Astar
ASTR
|
$0.00479883 | -0.6% | -0.2% | +1.7% | $41.9M | $284.5M | 8.7B | 10.0B | |
| 477 |
affine
SN120
|
$11.32 | -0.3% | -3.0% | +5099.6% | $42.4M | $0.1M | 3.7M | 21.0M | |
| 478 |
TronBank
TBK
|
$0.61491000 | +0.5% | +0.2% | -2.9% | $41.6M | $0.3M | 67.7M | 1000.0M | |
| 479 |
Aztec
AZTEC
|
$0.01410921 | -0.7% | +1.9% | -3.0% | $41.6M | $124.5M | 2.9B | 10.3B | |
| 480 |
Bedrock
BR
|
$0.14215900 | -0.2% | -0.1% | -2.3% | $41.5M | $12.0M | 291.7M | 1000.0M | |
| 481 |
peaq
PEAQ
|
$0.01721657 | -0.4% | +0.4% | -1.5% | $41.4M | $64.9M | 2.4B | 5.7B | |
| 482 |
SQD
SQD
|
$0.03240953 | +0.5% | +1.8% | +9.2% | $41.3M | $33.9M | 1.3B | 1.3B | |
| 483 |
Official FO
FO
|
$0.35372600 | +0.7% | +1.7% | $41.3M | $2.5M | 116.7M | 1000.0M | ||
| 484 |
XYO Network
XYO
|
$0.00296592 | +0.2% | +0.7% | +3.4% | $41.3M | $128.3M | 13.9B | ||
| 485 |
FUNToken
FUN
|
$0.00388242 | +3.3% | -3.1% | -21.5% | $42.7M | $605.7M | 11.0B | ||
| 486 |
Purr
PURR
|
$0.06905400 | -0.4% | +4.2% | +13.2% | $41.1M | $6.9M | 595.2M | 1000.0M | |
| 487 |
AI Powered Finance
AIPF
|
$0.77058600 | +5.3% | +11.2% | $41.2M | $0.5M | 53.4M | |||
| 488 |
Precious Metals USD
PMUSD
|
$0.43548400 | +2.0% | +21.3% | $40.9M | $30.2K | 94.0M | |||
| 489 |
OSK
OSK
|
$38.70 | -1.0% | -1.5% | -2.5% | $41.0M | $18.8 | 1.1M | 10.0M | |
| 490 |
SentismAI
SENTIS
|
$0.20827800 | +0.7% | +1.0% | +1.2% | $40.8M | $10.5M | 196.0M | 1000.0M | |
| 491 |
GoPlus Security
GPS
|
$0.00925110 | +0.1% | -0.6% | -5.0% | $92.5M | $388.5M | 10.0B | 10.0B | |
| 492 |
Brett
BRETT
|
$0.00410110 | -0.7% | -2.4% | +4.1% | $40.6M | $1.2B | 9.9B | 10.0B | |
| 493 |
RedStone
RED
|
$0.08647800 | -0.2% | +0.6% | -1.5% | $40.7M | $20.5M | 470.7M | 1000.0M | |
| 494 |
VVS Finance
VVS
|
$0.00000093 | +0.1% | -0.5% | -1.4% | $40.6M | $14.5B | 43.6T | 100.0T | |
| 495 |
MegaETH
MEGA
|
$0.03595959 | -0.2% | -1.3% | +0.2% | $40.6M | $155.5M | 1.1B | 10.0B | |
| 496 |
Nervos Network
CKB
|
$0.00082003 | -0.5% | +0.1% | +0.4% | $40.4M | $1.1B | 49.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
