Cryptocurrency Prices by Market Cap
Total volume $58.2B
Market cap $2.9T -2.3%
Dominance: BTC 58.3% ETH 11.3%
ETH Gas: 0.055372 Gwei
Slow: 0.0553647 Gwei
Base: 0.055372 Gwei
Fast: 0.0555245 Gwei
Source: Etherscan
Base: 0.055372 Gwei
Fast: 0.0555245 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
DeXe
DEXE
|
$1.93 | +0.6% | -0.3% | +2.6% | $68.1M | $3.0M | 35.3M | ||
| 401 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.6% | $67.7M | 66.2M | |||||
| 402 | $32.44 | -0.0% | +0.0% | -15.9% | $67.3M | $13.7 | 2.1M | |||
| 403 |
io.net
IO
|
$0.16868600 | +1.5% | +1.6% | +18.6% | $67.0M | $97.5M | 397.4M | 800.0M | |
| 404 |
Metal Blockchain
METAL
|
$0.13225900 | +0.0% | +1.2% | -3.6% | $67.1M | $3.1M | 507.6M | 666.7M | |
| 405 |
Axelar
AXL
|
$0.05317200 | +0.6% | -0.6% | +12.2% | $66.2M | $72.6M | 1.2B | ||
| 406 |
Anvil
ANVL
|
$0.00075069 | +0.2% | -0.2% | +1.6% | $66.1M | $104.7M | 88.1B | 100.0B | |
| 407 |
MindWaveDAO
NILA
|
$0.07821700 | +0.1% | +0.0% | +0.1% | $65.9M | $3.2M | 842.8M | 1.1B | |
| 408 |
Unitas
UP
|
$0.30431900 | +0.4% | -0.4% | +2.5% | $65.7M | $36.2M | 216.0M | 1000.0M | |
| 409 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.6M | 65.6M | ||||||
| 410 |
Midas mF-ONE
MFONE
|
$1.12 | +0.0% | -0.0% | +0.3% | $65.3M | 58.3M | |||
| 411 |
Astar
ASTR
|
$0.00746605 | +0.8% | +0.6% | +10.3% | $65.5M | $345.0M | 8.8B | 10.0B | |
| 412 |
Crown BRLV
BRLV
|
$0.17607600 | -0.0% | -9.1% | $65.4M | $259.4 | 371.3M | |||
| 413 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 414 |
SP500 xStock
SPYX
|
$773.19 | +0.1% | -0.4% | +0.7% | $65.1M | $13.7K | 84.1K | ||
| 415 |
Escoin
ELG
|
$0.29148000 | +0.0% | -0.0% | -0.0% | $65.0M | $1.1M | 222.9M | ||
| 416 |
Securitize
SECZ
|
$15.96 | +0.0% | +47.0% | $64.3M | 4.0M | ||||
| 417 |
Centrifuge
CFG
|
$0.16759700 | +1.1% | +6.3% | +32.8% | $63.8M | $85.3M | 380.4M | ||
| 418 |
Creditcoin
CTC
|
$0.11607300 | +0.0% | +0.3% | +5.2% | $63.8M | $9.6M | 549.6M | ||
| 419 |
Babylon
BABY
|
$0.01367314 | +0.5% | +2.9% | +16.9% | $63.2M | $7.9B | 4.6B | ||
| 420 | $0.00565515 | +0.3% | +2.1% | +16.9% | $63.1M | $1.9B | 11.2B | |||
| 421 |
aelf
ELF
|
$0.07628400 | +0.7% | -0.8% | +6.8% | $63.1M | $4.5M | 826.6M | 1000.0M | |
| 422 | $1.01 | +0.6% | $62.9M | 62.5M | ||||||
| 423 |
Merlin Chain
MERL
|
$0.02950591 | +2.4% | +2.5% | +17.7% | $62.0M | $41.6M | 2.1B | 2.1B | |
| 424 |
Qubic
QUBIC
|
$0.00000043 | +0.4% | -1.0% | +17.1% | $61.9M | $1.9T | 143.2T | 200.0T | |
| 425 |
ECOMI
OMI
|
$0.00022763 | +0.1% | -2.5% | +11.2% | $61.7M | $3.3B | 271.0B | 750.0B | |
| 426 |
EfficientFrontier
SN53
|
$11.05 | +1.5% | -3.4% | +44.7% | $61.4M | $0.6M | 5.6M | 21.0M | |
| 427 |
Blur
BLUR
|
$0.02118101 | +1.0% | +1.8% | +11.4% | $61.4M | $480.3M | 2.9B | 3.0B | |
| 428 |
SPACE ID
ID
|
$0.03962177 | +0.5% | +2.1% | +11.4% | $61.3M | $90.0M | 1.5B | 2.0B | |
| 429 |
Fren Pet
FP
|
$8.61 | +0.2% | -7.7% | +115.5% | $61.1M | $29.6K | 7.1M | 10.0M | |
| 430 |
NOXO
NOXO
|
$0.36619500 | -0.1% | +3.0% | +4.8% | $61.0M | $96.0K | 166.7M | 166.7M | |
| 431 |
Polymesh
POLYX
|
$0.04606670 | +1.0% | +1.5% | +12.1% | $60.9M | $80.7M | 1.3B | ||
| 432 |
Enjin Coin
ENJ
|
$0.03021786 | +1.5% | +1.8% | +10.6% | $60.5M | $397.9M | 2.0B | ||
| 433 |
MEME HORSE
MHORSE
|
$0.06053000 | +0.0% | -0.0% | -0.0% | $60.5M | $1.9M | 1000.0M | ||
| 434 |
AB
AB
|
$0.00061076 | -0.4% | +0.7% | +3.3% | $60.4M | $594.8M | 98.8B | 100.0B | |
| 435 |
Score
SN44
|
$10.77 | +0.7% | -0.3% | +18.2% | $59.9M | $0.3M | 5.6M | 21.0M | |
| 436 |
AltLayer
ALT
|
$0.00811694 | +0.9% | +1.3% | +13.4% | $59.8M | $845.1M | 7.4B | 10.0B | |
| 437 |
affine
SN120
|
$14.31 | +0.6% | -0.7% | +10.9% | $59.5M | $31.7K | 4.2M | 21.0M | |
| 438 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05947200 | -0.0% | -0.1% | +2.2% | $59.5M | $107.2M | 1000.0M | 1000.0M | |
| 439 |
Ontology
ONT
|
$0.05927200 | +0.9% | +0.8% | +9.5% | $59.3M | $125.0M | 1000.0M | ||
| 440 |
Brett
BRETT
|
$0.00596882 | +1.3% | +4.4% | +8.8% | $59.1M | $655.0M | 9.9B | 10.0B | |
| 441 |
Pirate Chain
ARRR
|
$0.30066600 | -0.1% | +1.3% | -9.3% | $59.0M | $1.7M | 196.2M | ||
| 442 | $0.02347974 | +0.1% | -0.8% | +4.8% | $58.7M | $41.6M | 2.5B | 10.0B | ||
| 443 |
ChainOpera AI
COAI
|
$0.31200300 | +1.0% | -2.7% | -6.6% | $58.7M | $4.7M | 188.0M | 1000.0M | |
| 444 |
Celo
CELO
|
$0.09630900 | +0.7% | +2.1% | +5.8% | $58.4M | $64.2M | 606.9M | 1000.0M | |
| 445 | $159.84 | -0.1% | +0.6% | +0.9% | $58.4M | $8.8K | 0.4M | |||
| 446 |
Flying Tulip
FT
|
$0.11875400 | +0.1% | -0.1% | +18.8% | $57.8M | $1.3M | 486.7M | 846.7M | |
| 447 |
ResearchCoin
RSC
|
$0.05772900 | +0.0% | -0.6% | -0.4% | $57.7M | $2.8M | 999.8M | 1000.0M | |
| 448 |
Mubarak
MUBARAK
|
$0.05776000 | +0.4% | +5.2% | +84.1% | $57.8M | $1.5B | 1000.0M | 1000.0M | |
| 449 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.2M | 57.2M | ||||||
| 450 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 451 |
FONQ
FONQ
|
$0.08121000 | +0.4% | +0.6% | +1.9% | $56.8M | $2.5M | 700.0M | 700.0M | |
| 452 |
Venus
XVS
|
$3.34 | +0.5% | -0.1% | +4.8% | $56.3M | $0.3M | 16.9M | 30.0M | |
| 453 |
Tellor Tributes
TRB
|
$19.94 | +0.4% | -0.6% | +6.4% | $56.2M | $0.5M | 2.8M | ||
| 454 |
DeepBook
DEEP
|
$0.02247768 | +0.1% | -3.4% | +29.3% | $56.2M | $270.7M | 2.5B | 10.0B | |
| 455 |
Flow
FLOW
|
$0.03316861 | +2.1% | +7.6% | +8.9% | $56.1M | $318.8M | 1.7B | ||
| 456 |
0G
0G
|
$0.26149100 | +1.2% | +0.5% | +15.4% | $55.7M | $56.7M | 213.2M | ||
| 457 |
Popcat
POPCAT
|
$0.05649600 | +0.7% | -5.7% | +11.7% | $55.4M | $155.1M | 980.0M | 980.0M | |
| 458 |
Peanut the Squirrel
PNUT
|
$0.05513800 | +0.6% | -2.4% | +3.2% | $55.1M | $119.1M | 999.8M | 1000.0M | |
| 459 |
StandX DUSD
DUSD
|
$0.99876900 | -0.0% | +0.1% | +0.0% | $55.1M | $1.1M | 55.2M | ||
| 460 |
Acurast
ACU
|
$0.13885900 | -0.2% | +3.9% | +12.8% | $54.7M | $22.0M | 393.9M | ||
| 461 |
Toshi
TOSHI
|
$0.00012975 | +1.4% | +0.3% | +9.9% | $54.6M | $19.9B | 420.7B | 420.7B | |
| 462 | $0.19194400 | -0.0% | -0.3% | -1.1% | $54.4M | $0.1M | 283.2M | |||
| 463 |
RaveDAO
RAVE
|
$0.20097900 | +0.6% | +0.2% | +1.5% | $54.3M | $5.6M | 270.2M | 1000.0M | |
| 464 |
Alchemist AI
ALCH
|
$0.05409200 | +0.6% | +1.6% | +34.5% | $54.1M | $59.3M | 1000.0M | 1000.0M | |
| 465 |
DUSK
DUSK
|
$0.08890400 | +1.5% | -2.5% | +18.5% | $53.9M | $32.5M | 606.0M | 1000.0M | |
| 466 |
Aurora
AURORA
|
$0.07288200 | +0.2% | -7.8% | +269.1% | $53.9M | $61.6M | 739.0M | 1000.0M | |
| 467 |
Holoworld
HOLO
|
$0.06826400 | +1.0% | +2.1% | +11.5% | $53.7M | $33.4M | 786.8M | 2.0B | |
| 468 |
Siacoin
SC
|
$0.00107723 | -0.5% | -1.2% | +16.5% | $53.6M | $7.0B | 49.8B | ||
| 469 |
Lombard
BARD
|
$0.14694400 | +0.7% | +0.0% | +11.8% | $53.5M | $14.2M | 363.8M | 1000.0M | |
| 470 |
Ozapay
OZA
|
$0.05827000 | +0.5% | -1.2% | +2.9% | $53.0M | $2.1K | 909.6M | 996.9M | |
| 471 |
XYO Network
XYO
|
$0.00379208 | +0.5% | +4.4% | +6.7% | $52.8M | $620.5M | 13.9B | ||
| 472 |
BIM
BIM
|
$1.75 | +0.2% | -0.0% | +1.6% | $52.5M | $0.1M | 30.0M | 30.0M | |
| 473 |
Verge
XVG
|
$0.00318020 | +2.3% | +2.4% | +2.5% | $52.5M | $508.8M | 16.5B | ||
| 474 |
τemplar
SN3
|
$9.43 | +0.8% | +1.4% | +8.6% | $52.5M | $38.3K | 5.6M | 21.0M | |
| 475 |
ARIA NETWORK
ARIAX
|
$0.26073700 | +0.0% | +0.2% | +4.3% | $52.1M | $4.4M | 200.0M | 200.0M | |
| 476 |
ARK
ARK
|
$0.26023400 | +0.1% | +8.0% | +68.1% | $51.9M | $229.8M | 199.4M | ||
| 477 |
Unipoly
UNP
|
$0.18514600 | +0.1% | +0.0% | +23.2% | $51.7M | $1.3M | 279.2M | 1000.0M | |
| 478 | $52.53 | +0.4% | +0.7% | +0.5% | $51.7M | $73.4 | 1.0M | |||
| 479 |
Cortex
CX
|
$0.03410528 | +0.2% | -1.1% | -22.7% | $51.3M | $4.7M | 1.5B | 1.6B | |
| 480 |
Ankr Network
ANKR
|
$0.00512130 | +0.7% | +1.9% | +4.7% | $51.2M | $1.3B | 10.0B | 10.0B | |
| 481 | $1.02 | -0.2% | $51.1M | 50.0M | ||||||
| 482 |
AllUnity CHF
CHFAU
|
$1.21 | +0.0% | +0.1% | -0.6% | $51.1M | $759.7 | 42.2M | ||
| 483 |
Ronin
RON
|
$0.06577500 | +0.3% | +1.1% | +10.2% | $50.8M | $20.1M | 772.4M | 1000.0M | |
| 484 | $0.99966000 | -0.0% | -0.0% | +0.0% | $50.7M | $2.8M | 50.7M | |||
| 485 | $0.64587300 | +0.0% | +2.9% | +1.4% | $50.6M | $49.3K | 78.4M | 105.0M | ||
| 486 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 487 |
Notcoin
NOT
|
$0.00050892 | +0.8% | +3.8% | +5.5% | $50.6M | $11.5B | 99.4B | 102.5B | |
| 488 |
GEKKO
GEKKO
|
$0.00000085 | +0.1% | +1.3% | +2.2% | $50.8M | $45.3B | 60.0T | 200.0T | |
| 489 |
Nano
XNO
|
$0.37905000 | +0.8% | +0.3% | +11.0% | $50.5M | $0.7M | 133.2M | 133.2M | |
| 490 |
InfiniFi USD
IUSD
|
$0.99977600 | -0.0% | +0.0% | +0.0% | $50.5M | $5.4K | 50.5M | ||
| 491 |
Vanta Network
SN8
|
$9.44 | +0.8% | +3.2% | +27.6% | $50.5M | $0.2M | 5.3M | 21.0M | |
| 492 |
MegaETH
MEGA
|
$0.04459882 | +0.5% | -2.9% | +8.4% | $50.4M | $137.1M | 1.1B | 10.0B | |
| 493 |
Nillion
NIL
|
$0.09901900 | -0.9% | -15.0% | +94.2% | $50.2M | $256.1M | 507.5M | ||
| 494 | $1.00 | $50.3M | 50.3M | |||||||
| 495 |
Aztec
AZTEC
|
$0.01704691 | -0.6% | +3.1% | +1.2% | $50.2M | $180.3M | 2.9B | 10.3B | |
| 496 |
Nexus
NEX
|
$0.00000083 | -0.4% | +0.3% | -22.7% | $50.1M | $302.7B | 60.0T | 100.0T | |
| 497 |
Huma Finance
HUMA
|
$0.02889534 | -1.5% | +8.9% | +17.1% | $50.1M | $687.8M | 1.7B | 10.0B | |
| 498 |
USDKG
USDKG
|
$0.99936300 | +0.0% | -0.1% | $50.0M | $5.3K | 50.0M | |||
| 499 |
Keeta
KTA
|
$0.08141100 | +0.2% | -1.1% | -8.2% | $49.7M | $11.5M | 610.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
