Cryptocurrency Prices by Market Cap
Total volume $61.5B
Market cap $2.3T +0.3%
Dominance: BTC 56.3% ETH 9.5%
ETH Gas: 0.103037 Gwei
Slow: 0.102783 Gwei
Base: 0.103037 Gwei
Fast: 0.107783 Gwei
Source: Etherscan
Base: 0.103037 Gwei
Fast: 0.107783 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Mina Protocol
MINA
|
$0.04389165 | +1.7% | -2.1% | -4.7% | $56.8M | $93.4M | 1.3B | ||
| 400 |
SuperVerse
SUPER
|
$0.08808800 | +0.2% | +0.9% | -2.5% | $56.4M | $40.2M | 640.2M | 1000.0M | |
| 401 |
Metal Blockchain
METAL
|
$0.11067600 | +0.3% | +4.4% | +0.7% | $56.2M | $4.5M | 507.6M | 666.7M | |
| 402 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05614800 | +0.3% | +0.3% | -7.4% | $56.1M | $84.4M | 1000.0M | 1000.0M | |
| 403 |
Triple Plus
TPT
|
$0.89602400 | -2.2% | -2.4% | -8.3% | $55.9M | $0.4M | 62.4M | 500.0M | |
| 404 |
f(x) Protocol fxUSD
FXUSD
|
$0.99954700 | +0.3% | -0.0% | +0.0% | $55.7M | $0.5M | 55.7M | ||
| 405 |
Velo
VELO
|
$0.00315887 | -0.1% | -3.8% | -7.9% | $55.5M | $1.5B | 17.6B | ||
| 406 |
Pharos
PROS
|
$0.40756100 | +0.0% | +1.6% | -1.4% | $55.3M | $6.6M | 135.6M | ||
| 407 |
USDu
USDU
|
$0.99844400 | -0.0% | -0.0% | +0.0% | $55.3M | $23.3K | 55.4M | ||
| 408 |
Degen
DEGEN
|
$0.00151174 | -0.4% | -0.3% | -9.8% | $55.2M | $1.7B | 36.5B | ||
| 409 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.4% | +0.7% | -1.9% | $54.9M | $8840.4T | 183588.1T | 420000.0T | |
| 410 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.6M | $518.7 | 51.2M | |||
| 411 | $0.00670741 | +0.5% | +3.6% | +28.8% | $54.0M | $607.8M | 8.1B | 8.1B | ||
| 412 |
ZetaChain
ZETA
|
$0.03579495 | +1.3% | +1.4% | -2.8% | $54.0M | $161.7M | 1.5B | 2.1B | |
| 413 |
MegaETH
MEGA
|
$0.04774156 | +0.6% | -0.2% | -6.8% | $53.9M | $221.1M | 1.1B | 10.0B | |
| 414 |
Playnance
GCOIN
|
$0.00248304 | +0.7% | -0.5% | +2.2% | $54.0M | $123.1M | 21.7B | 77.0B | |
| 415 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 416 |
Purr
PURR
|
$0.09032600 | -0.6% | +4.2% | -9.9% | $53.8M | $9.8M | 595.2M | 1000.0M | |
| 417 |
Babylon
BABY
|
$0.01344542 | +0.1% | -0.2% | -7.3% | $53.8M | $563.7M | 4.0B | ||
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 419 |
Holoworld
HOLO
|
$0.07342100 | +0.1% | +6.1% | +1.6% | $53.3M | $89.9M | 726.3M | 2.0B | |
| 420 | $982.24 | +0.3% | -0.9% | -5.3% | $53.3M | $1.9K | 54.3K | |||
| 421 |
Brett
BRETT
|
$0.00535065 | -0.4% | +1.6% | -4.3% | $53.0M | $2.5B | 9.9B | 10.0B | |
| 422 |
Spark
SPK
|
$0.01735927 | +0.1% | +0.3% | -6.1% | $53.3M | $580.2M | 3.1B | 10.0B | |
| 423 |
Flying Tulip
FT
|
$0.09526200 | +0.0% | -0.0% | -3.2% | $53.3M | $2.4M | 559.3M | 10.0B | |
| 424 |
Escoin
ELG
|
$0.28648500 | +0.2% | -0.4% | -0.2% | $52.8M | $0.6M | 184.2M | ||
| 425 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $52.7M | $5.0M | 52.7M | ||
| 426 |
aelf
ELF
|
$0.06406700 | +4.1% | +0.2% | -1.3% | $52.7M | $15.2M | 822.3M | 1000.0M | |
| 427 |
aPriori
APR
|
$0.21213500 | +1.9% | +5.4% | -0.7% | $52.4M | $14.9M | 246.9M | 1000.0M | |
| 428 |
TROLL
TROLL
|
$0.05257300 | +1.8% | -4.2% | -22.4% | $52.5M | $64.9M | 998.8M | 1000.0M | |
| 429 |
Blur
BLUR
|
$0.01832136 | +0.0% | -0.2% | +18.2% | $52.0M | $658.1M | 2.8B | 3.0B | |
| 430 |
EXOD
EXOD
|
$4.97 | +1.6% | -39.3% | $51.9M | 10.4M | 10.4M | |||
| 431 | $0.19348300 | -0.0% | +0.3% | +0.7% | $51.5M | $99.0K | 266.3M | |||
| 432 | $1,921.05 | +0.3% | +2.0% | +4.7% | $51.3M | $14.1K | 26.7K | |||
| 433 | $1.02 | +0.1% | +0.1% | $51.0M | 50.0M | |||||
| 434 |
bitcastle Token
BCE
|
$0.12667800 | +0.2% | +0.5% | -4.7% | $50.7M | $0.4M | 400.0M | 1000.0M | |
| 435 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.2% | $50.6M | $1.1K | 45.5M | |||
| 436 |
Axelar
AXL
|
$0.04169582 | +0.2% | +0.7% | -3.7% | $50.1M | $54.0M | 1.2B | ||
| 437 |
KUB Coin
KUB
|
$0.72230500 | -0.1% | +0.9% | -1.3% | $49.8M | $0.1M | 69.0M | 110.0M | |
| 438 |
Alloy Tether
AUSDT
|
$0.99969100 | -0.0% | -0.0% | -0.1% | $50.0M | $2.7 | 50.0M | ||
| 439 |
USDKG
USDKG
|
$0.99962200 | -0.0% | -0.0% | +0.0% | $50.0M | $15.0K | 50.0M | 50.0M | |
| 440 |
StraitsX XUSD
XUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $49.5M | $1.8M | 49.5M | ||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 442 | $0.07477400 | +0.6% | +1.8% | -10.2% | $49.1M | $84.2K | 657.2M | 1000.0M | ||
| 443 |
RedStone
RED
|
$0.10991000 | +0.2% | +0.5% | +11.9% | $48.9M | $57.8M | 444.8M | 1000.0M | |
| 444 | $0.99993600 | +0.0% | -0.0% | +0.0% | $48.9M | $2.8M | 48.9M | |||
| 445 |
Toshi
TOSHI
|
$0.00011603 | +0.3% | +0.5% | -3.0% | $48.8M | $62.7B | 420.7B | 420.7B | |
| 446 |
DUSK
DUSK
|
$0.08244000 | +0.2% | +7.6% | +1.0% | $48.9M | $76.6M | 592.7M | 1000.0M | |
| 447 |
Alchemist AI
ALCH
|
$0.05729700 | +0.3% | +1.2% | -0.8% | $48.7M | $165.7M | 850.0M | 1000.0M | |
| 448 |
Kava
KAVA
|
$0.04470978 | +0.2% | -0.7% | -0.5% | $48.4M | $183.2M | 1.1B | ||
| 449 |
DMT-NAT
NAT
|
$0.00000012 | +0.0% | -3.2% | -5.1% | $48.4M | $2.9T | 388.1T | ||
| 450 |
AgentFun.AI
AGENTFUN
|
$0.48099700 | -0.3% | -32.6% | -7.2% | $48.1M | $148.3 | 100.0M | 100.0M | |
| 451 |
lium
SN51
|
$11.42 | +0.6% | +0.3% | +1.1% | $47.9M | $21.0K | 4.2M | 21.0M | |
| 452 |
Cysic
CYS
|
$0.29711600 | -0.2% | -4.2% | -6.7% | $47.8M | $9.1M | 160.8M | 1000.0M | |
| 453 |
Diem
DIEM
|
$1,264.67 | +0.1% | -2.7% | -4.3% | $47.7M | $591.3 | 37.7K | ||
| 454 | $11,946.39 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 455 |
Polymesh
POLYX
|
$0.03678798 | +0.1% | -0.1% | -1.5% | $47.7M | $32.0M | 1.3B | ||
| 456 |
Verus
VRSC
|
$0.58683200 | +1.1% | +19.6% | +40.5% | $47.3M | $2.2K | 80.5M | 83.5M | |
| 457 |
Movement
MOVE
|
$0.01122968 | -0.0% | -0.1% | -6.3% | $46.8M | $849.4M | 4.2B | 10.0B | |
| 458 |
DigiByte
DGB
|
$0.00255667 | +0.0% | +2.8% | +2.2% | $47.0M | $1.8B | 18.4B | 21.0B | |
| 459 |
Oasis
ROSE
|
$0.00584183 | +0.4% | +0.6% | -3.8% | $46.3M | $316.3M | 7.9B | 10.0B | |
| 460 |
OSK
OSK
|
$43.69 | +0.1% | -0.5% | +1.3% | $46.3M | $4.9 | 1.1M | 10.0M | |
| 461 |
GoPlus Security
GPS
|
$0.01048935 | -1.0% | +5.0% | +6.4% | $46.2M | $486.6M | 4.4B | 10.0B | |
| 462 |
DeepBook
DEEP
|
$0.01837863 | +1.0% | +2.0% | +3.1% | $45.9M | $224.8M | 2.5B | 10.0B | |
| 463 |
Unit Pump
UPUMP
|
$0.00144289 | -0.4% | -5.4% | -10.4% | $46.0M | $64.7M | 31.9B | 1000.0B | |
| 464 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | +0.3% | $45.9M | $10.6 | 41.4M | |||
| 465 |
Astar
ASTR
|
$0.00525242 | -0.1% | +2.3% | +1.0% | $45.8M | $500.7M | 8.7B | 10.0B | |
| 466 |
BitDCA
BDCA
|
$0.55448000 | -0.1% | -1.7% | -12.7% | $45.7M | $0.3M | 82.4M | 150.0M | |
| 467 |
Loaded Lions
LION
|
$0.00149054 | +0.0% | -1.3% | -5.4% | $45.7M | $9.9M | 30.6B | 100.0B | |
| 468 |
Ontology
ONT
|
$0.04539816 | -0.1% | -1.5% | +1.6% | $45.4M | $70.9M | 1000.0M | ||
| 469 |
Flow
FLOW
|
$0.02709642 | +0.0% | -1.1% | -3.6% | $45.4M | $122.6M | 1.7B | ||
| 470 |
Creditcoin
CTC
|
$0.08262300 | +0.2% | +1.7% | -3.2% | $45.4M | $33.5M | 549.6M | ||
| 471 |
Nervos Network
CKB
|
$0.00091959 | +0.3% | +0.8% | -3.4% | $45.2M | $2.3B | 49.1B | ||
| 472 |
Venus
XVS
|
$2.69 | +0.5% | +5.0% | +6.1% | $45.3M | $2.1M | 16.8M | 30.0M | |
| 473 | $100.61 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 474 |
Sushi
SUSHI
|
$0.16460400 | +0.4% | +0.8% | +2.0% | $44.9M | $41.0M | 273.0M | ||
| 475 |
Popcat
POPCAT
|
$0.04568302 | +0.2% | -1.8% | -9.3% | $44.8M | $255.4M | 980.0M | 980.0M | |
| 476 |
Circle xStock
CRCLX
|
$66.89 | +0.8% | +4.6% | +0.3% | $44.6M | $0.2M | 0.7M | ||
| 477 | $66.90 | +0.6% | +4.6% | -0.4% | $44.5M | $0.3M | 0.7M | |||
| 478 |
Ronin
RON
|
$0.05758100 | -0.1% | +1.4% | -5.4% | $44.5M | $41.8M | 772.4M | 1000.0M | |
| 479 |
Bedrock
BR
|
$0.15225600 | +0.0% | +3.0% | +3.2% | $44.4M | $64.0M | 291.7M | 1000.0M | |
| 480 |
DOLA
DOLA
|
$0.99592900 | -0.0% | -0.0% | +0.0% | $44.2M | $0.2M | 44.4M | ||
| 481 |
NEXST
NXT
|
$0.19337200 | +0.0% | -2.2% | -21.8% | $44.1M | $7.5M | 228.1M | 600.0M | |
| 482 |
AI XOVIA
AIX
|
$0.43931900 | -0.2% | +1.6% | -10.8% | $43.9M | $1.6M | 100.0M | 100.0M | |
| 483 |
Lombard
BARD
|
$0.13230700 | +0.3% | +1.6% | -3.4% | $44.0M | $25.0M | 332.8M | 1000.0M | |
| 484 |
Nano
XNO
|
$0.33009600 | -0.6% | -0.8% | -0.5% | $44.0M | $1.8M | 133.2M | 133.2M | |
| 485 |
Nockchain
NOCK
|
$0.01971414 | -1.2% | -4.3% | -18.7% | $43.9M | $69.6M | 2.2B | 4.3B | |
| 486 |
ORE
ORE
|
$91.77 | +0.0% | -4.8% | +1.0% | $43.6M | $7.3K | 0.5M | 3.0M | |
| 487 |
AltLayer
ALT
|
$0.00655782 | +0.2% | +2.0% | +3.9% | $43.6M | $2.1B | 6.6B | 10.0B | |
| 488 |
ECOMI
OMI
|
$0.00016090 | +0.5% | +0.1% | -8.2% | $43.6M | $5.8B | 271.0B | 750.0B | |
| 489 |
SP500 xStock
SPYX
|
$759.79 | +0.0% | +0.7% | +1.4% | $43.4M | $3.4K | 57.1K | ||
| 490 |
Peanut the Squirrel
PNUT
|
$0.04341337 | +0.4% | +0.2% | -2.4% | $43.4M | $168.5M | 999.8M | 1000.0M | |
| 491 |
Tellor Tributes
TRB
|
$15.47 | +0.4% | -1.7% | -0.3% | $43.3M | $0.6M | 2.8M | ||
| 492 |
XYO Network
XYO
|
$0.00307039 | -1.3% | -0.7% | -4.8% | $42.8M | $1.6B | 13.9B | ||
| 493 |
Xphere
XP
|
$0.01519789 | +1.3% | +10.5% | +16.2% | $43.1M | $37.3M | 2.8B | 5.5B | |
| 494 |
Pirate Chain
ARRR
|
$0.21676500 | -0.7% | +3.9% | -9.1% | $42.5M | $2.1M | 196.2M | ||
| 495 |
Espresso
ESP
|
$0.06890000 | +0.5% | +6.8% | +2.7% | $42.8M | $114.4M | 620.5M | ||
| 496 |
Prize Protocol
PRIZE
|
$0.00088801 | +0.2% | -1.7% | -6.6% | $42.5M | $4.1M | 47.8B | 100.0B | |
| 497 |
VVS Finance
VVS
|
$0.00000097 | -0.1% | -0.8% | -8.1% | $42.5M | $32.2B | 43.6T | 100.0T | |
| 498 |
Collector Crypt
CARDS
|
$0.16404100 | -0.5% | +1.6% | -23.9% | $42.2M | $24.0M | 257.6M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
