Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
Dusk
DUSK
|
$0.23457500 | +0.9% | $108.9M | $38.2M | 464.3M | 1000.0M | |
| 402 |
Fusionist
ACE
|
$3.20 | +13.0% | $108.9M | $8.6M | 34.0M | 147.0M | |
| 403 |
Big Time
BIGTIME
|
$0.10855100 | +13.7% | $108.9M | $165.4M | 1.0B | 5.0B | |
| 404 |
Kinesis Gold
KAU
|
$77.18 | +0.9% | $108.5M | $616.5 | 1.4M | ||
| 405 |
Mines of Dalarnia
DAR
|
$0.18149400 | -3.4% | $107.8M | $177.3M | 594.0M | 800.0M | |
| 406 |
Synapse
SYN
|
$0.48833200 | -1.6% | $107.0M | $9.2M | 219.1M | 250.0M | |
| 407 |
StormX
STMX
|
$0.00970917 | +37.7% | $106.8M | $20.0B | 11.0B | 12.5B | |
| 408 |
MVL
MVL
|
$0.00420368 | +3.1% | $105.5M | $1.4B | 25.1B | 30.0B | |
| 409 |
crvUSD
CRVUSD
|
$0.99404600 | -0.1% | $105.3M | $34.0M | 105.9M | ||
| 410 |
My Neighbor Alice
ALICE
|
$1.14 | +2.0% | $105.0M | $13.7M | 92.1M | 100.0M | |
| 411 |
Sun Token
SUN
|
$0.01068960 | -0.1% | $105.0M | $1.6B | 9.8B | ||
| 412 |
Wrapped QUIL
QUIL
|
$0.29191200 | +0.0% | $104.7M | $1.3M | 358.6M | ||
| 413 |
Merlin Chain
MERL
|
$0.29037400 | +4.4% | $104.5M | $80.2M | 360.0M | 2.1B | |
| 414 |
Radiant Capital
RDNT
|
$0.09883100 | +2.1% | $104.7M | $99.0M | 1.1B | 1.5B | |
| 415 |
Stratis
STRAX
|
$0.05357800 | +5.0% | $104.3M | $103.1M | 1.9B | ||
| 416 |
Bazaars
BZR
|
$8.90 | -0.2% | $103.9M | $30.6K | 11.7M | 555.6M | |
| 417 |
Crown by Third Time Games
CROWN
|
$0.56821200 | +2.4% | $103.6M | $1.9M | 182.3M | 250.0M | |
| 418 |
Kinesis Silver
KAG
|
$27.95 | -0.6% | $103.3M | $3.1K | 3.7M | ||
| 419 |
Gemini Dollar
GUSD
|
$0.99983300 | -0.1% | $103.3M | $0.7M | 103.3M | ||
| 420 |
BOBO Coin
BOBO
|
$0.00000153 | +9.8% | $101.2M | $1.7T | 66.1T | 69.0T | |
| 421 |
RETARDIO
RETARDIO
|
$0.10131000 | -10.7% | $101.3M | $42.7M | 999.7M | 999.7M | |
| 422 |
ApeX
APEX
|
$2.14 | +1.1% | $101.4M | $43.7M | 47.4M | 1000.0M | |
| 423 |
Tokenlon
LON
|
$0.88007900 | -0.4% | $101.2M | $0.6M | 115.0M | 200.0M | |
| 424 |
GHO
GHO
|
$0.99311800 | -0.1% | $100.9M | $2.3M | 101.6M | ||
| 425 |
CyberConnect
CYBER
|
$4.34 | +2.3% | $100.9M | $3.1M | 23.2M | 100.0M | |
| 426 |
Hooked Protocol
HOOK
|
$0.59247700 | +2.8% | $100.7M | $29.5M | 170.0M | 500.0M | |
| 427 |
MiL.k Alliance
MLK
|
$0.26924700 | +2.6% | $100.3M | $12.0M | 372.5M | 1.3B | |
| 428 |
Hive
HIVE
|
$0.22484900 | +3.4% | $99.1M | $3.7M | 440.9M | ||
| 429 |
Moonriver
MOVR
|
$10.99 | +0.1% | $99.5M | $0.3M | 9.1M | ||
| 430 |
Dogelon Mars
ELON
|
$0.00000018 | +1.1% | $99.0M | $20.3T | 549.6T | 1000.0T | |
| 431 |
Status
SNT
|
$0.02484210 | +2.3% | $98.4M | $200.6M | 4.0B | ||
| 432 |
AirTor Protocol
ATOR
|
$1.33 | +1.2% | $98.0M | $0.3M | 73.7M | 100.0M | |
| 433 |
BTSE Token
BTSE
|
$0.60096700 | +0.0% | $97.4M | $3.0 | 162.1M | 200.0M | |
| 434 |
Spell
SPELL
|
$0.00066230 | +1.6% | $97.4M | $8.3B | 147.0B | 210.0B | |
| 435 |
Wilder World
WILD
|
$0.35066200 | -4.8% | $97.1M | $2.5M | 276.8M | 500.0M | |
| 436 |
Energy Web
EWT
|
$1.87 | +1.3% | $96.8M | $0.5M | 51.8M | 100.0M | |
| 437 |
Ecoin
ECOIN
|
$0.00020696 | $95.4M | $43.1K | 461.1B | |||
| 438 |
Covalent X Token
CXT
|
$0.11570300 | -10.2% | $95.4M | $41.6M | 824.7M | 1000.0M | |
| 439 |
Clearpool
CPOOL
|
$0.15747400 | +6.5% | $95.2M | $3.6M | 604.4M | 1000.0M | |
| 440 |
Shentu
CTK
|
$0.69563600 | -1.6% | $94.8M | $6.2M | 136.3M | ||
| 441 |
Boba Network
BOBA
|
$0.24600900 | -0.6% | $94.1M | $7.0M | 382.7M | 500.0M | |
| 442 |
Xai
XAI
|
$0.33864100 | +2.1% | $93.8M | $56.0M | 277.1M | 2.5B | |
| 443 |
Phala
PHA
|
$0.12707900 | +1.4% | $93.9M | $40.1M | 738.9M | 1000.0M | |
| 444 |
The Doge NFT
DOG
|
$0.00628342 | +1.8% | $93.8M | $209.0M | 14.9B | 17.0B | |
| 445 |
Steem
STEEM
|
$0.20008000 | +2.3% | $93.5M | $67.5M | 467.5M | ||
| 446 |
NodeAI
GPU
|
$0.96177200 | -3.1% | $93.4M | $0.7M | 97.2M | 100.0M | |
| 447 |
Maya Protocol
CACAO
|
$0.93270800 | -0.2% | $93.3M | $1.7M | 100.0M | 100.0M | |
| 448 |
Kyber Network Crystal
KNC
|
$0.53896900 | +2.1% | $91.7M | $28.0M | 170.2M | 252.3M | |
| 449 |
MANEKI
MANEKI
|
$0.01045280 | +2.5% | $91.6M | $2.2B | 8.8B | 8.9B | |
| 450 |
RSK Infrastructure Framework
RIF
|
$0.09104600 | +11.0% | $91.0M | $119.8M | 1000.0M | ||
| 451 |
DOLA
DOLA
|
$0.99955300 | +0.0% | $91.1M | $1.3M | 91.1M | ||
| 452 |
dKargo
DKA
|
$0.02144130 | +3.8% | $90.4M | $16.8M | 4.2B | 5.0B | |
| 453 |
Constellation
DAG
|
$0.02961160 | +0.3% | $90.3M | $48.4M | 3.1B | ||
| 454 |
Verus Coin
VRSC
|
$1.30 | -0.1% | $90.2M | $7.5K | 69.4M | ||
| 455 |
Dent
DENT
|
$0.00094043 | +0.9% | $90.0M | $2.5B | 95.7B | ||
| 456 |
USDX
USDX
|
$0.79910200 | -0.1% | $89.2M | $0.4M | 111.6M | ||
| 457 |
STP
STPT
|
$0.04594860 | +5.0% | $89.3M | $76.2M | 1.9B | 1.9B | |
| 458 |
WINkLink
WIN
|
$0.00008949 | +2.5% | $88.9M | $70.1B | 993.7B | ||
| 459 |
Gods Unchained
GODS
|
$0.29060400 | +2.2% | $88.5M | $12.1M | 304.6M | 500.0M | |
| 460 |
IX Swap
IXS
|
$0.49380900 | -3.9% | $88.0M | $0.8M | 178.3M | 180.0M | |
| 461 |
Civic
CVC
|
$0.10913000 | +7.0% | $87.5M | $76.0M | 802.0M | ||
| 462 |
DODO
DODO
|
$0.13330600 | +5.4% | $87.4M | $97.3M | 655.7M | 1000.0M | |
| 463 |
Velo
VELO
|
$0.01180530 | +14.3% | $87.2M | $1.3B | 7.4B | ||
| 464 |
Hashflow
HFT
|
$0.19658700 | +0.7% | $85.7M | $24.6M | 436.1M | 1000.0M | |
| 465 |
HashAI
HASHAI
|
$0.00095022 | -7.6% | $85.0M | $347.7M | 89.5B | 100.0B | |
| 466 |
Spectral
SPEC
|
$8.08 | +6.0% | $85.1M | $0.7M | 10.5M | 100.0M | |
| 467 |
Request
REQ
|
$0.11046200 | +3.0% | $84.9M | $7.6M | 768.7M | 1000.0M | |
| 468 |
Nym
NYM
|
$0.10683100 | +1.5% | $84.9M | $12.6M | 794.8M | 1000.0M | |
| 469 |
Euler
EUL
|
$4.53 | -4.8% | $84.6M | $64.1K | 18.7M | 27.2M | |
| 470 |
Phoenix
PHB
|
$1.67 | +2.9% | $84.6M | $3.9M | 50.6M | 64.0M | |
| 471 |
Syscoin
SYS
|
$0.10619000 | +0.8% | $83.5M | $9.7M | 786.5M | ||
| 472 |
Degen (Base)
DEGEN
|
$0.00666409 | -3.2% | $83.2M | $2.2B | 12.5B | 37.0B | |
| 473 |
Liquity USD
LUSD
|
$0.99338000 | -0.6% | $83.2M | $1.6M | 83.8M | ||
| 474 |
Toshi
TOSHI
|
$0.00019514 | +8.0% | $82.1M | $7.5B | 420.7B | 420.7B | |
| 475 |
PlatON Network
LAT
|
$0.01374590 | +73.2% | $81.8M | $929.5M | 6.0B | ||
| 476 |
Aurora
AURORA
|
$0.16652100 | +4.1% | $81.8M | $3.0M | 491.4M | 1000.0M | |
| 477 |
ChainGPT
CGPT
|
$0.15825800 | +2.8% | $81.4M | $47.3M | 514.7M | 1000.0M | |
| 478 |
LimeWire
LMWR
|
$0.27873600 | +0.4% | $80.8M | $23.8M | 289.9M | 1000.0M | |
| 479 |
mCoin
MCOIN
|
$0.45519500 | -2.0% | $80.6M | $2.8M | 177.0M | 500.0M | |
| 480 |
Oasys
OAS
|
$0.04343030 | -0.5% | $80.7M | $76.2M | 1.9B | 10.0B | |
| 481 |
XYO Network
XYO
|
$0.00578037 | +0.9% | $80.5M | $90.4M | 13.9B | 13.9B | |
| 482 |
Huobi
HT
|
$0.50544100 | -21.4% | $80.6M | $0.7M | 159.4M | 201.1M | |
| 483 |
Secret
SCRT
|
$0.28121200 | +2.2% | $80.3M | $6.2M | 285.7M | ||
| 484 |
Stader MaticX
MATICX
|
$0.57481300 | +1.0% | $80.1M | $0.1M | 139.4M | 10.0B | |
| 485 |
Vulcan Forged
PYR
|
$3.30 | +1.8% | $78.9M | $0.8M | 23.9M | 50.0M | |
| 486 |
Polyhedra Network
ZK
|
$1.30 | -0.1% | $78.5M | $8.0M | 60.4M | 1000.0M | |
| 487 |
Wojak
WOJAK
|
$0.00113144 | +9.2% | $78.5M | $3.1B | 69.4B | 69.4B | |
| 488 |
Shadow Token
SHDW
|
$0.48680400 | +4.2% | $78.5M | $1.7M | 161.2M | 169.1M | |
| 489 |
Telos
TLOS
|
$0.18637400 | +3.3% | $78.3M | $100.1M | 420.0M | ||
| 490 |
Medibloc
MED
|
$0.00865418 | +2.1% | $78.2M | $108.1M | 9.0B | ||
| 491 |
Solidus Ai Tech
AITECH
|
$0.11186200 | -1.2% | $77.6M | $51.8M | 693.9M | 2.0B | |
| 492 |
Celer Network
CELR
|
$0.01369150 | +1.4% | $77.3M | $211.4M | 5.6B | 10.0B | |
| 493 |
Stargate Finance
STG
|
$0.37823800 | +1.8% | $77.3M | $22.8M | 204.3M | 1000.0M | |
| 494 |
Propy
PRO
|
$1.33 | -4.1% | $77.0M | $2.7M | 57.9M | 100.0M | |
| 495 |
TriasLab
TRIAS
|
$7.67 | -2.4% | $76.6M | $0.1M | 10.0M | 10.0M | |
| 496 |
Liquity
LQTY
|
$0.79134700 | +1.3% | $76.2M | $16.3M | 96.3M | 100.0M | |
| 497 |
Dora Factory
DORA
|
$0.07661100 | -6.4% | $76.6M | $13.6M | 1000.0M | 1000.0M | |
| 498 |
QuantCheck
QTK
|
$0.72186700 | +8.7% | $76.2M | $0.2M | 105.5M | 483.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
