Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 398 |
Kava
KAVA
|
$0.06078800 | +3.0% | $65.8M | $85.9M | 1.1B | ||
| 399 |
MegaUSD
USDM
|
$0.99955800 | +0.0% | $65.8M | $0.6M | 65.8M | ||
| 400 |
Puff The Dragon
PUFF
|
$0.07345500 | -0.9% | $65.3M | $0.7M | 888.9M | 888.9M | |
| 401 |
Loaded Lions
LION
|
$0.00210254 | -6.5% | $64.4M | $329.8M | 30.6B | 100.0B | |
| 402 |
Targon
SN4
|
$14.21 | -2.4% | $64.7M | $85.9K | 4.6M | 21.0M | |
| 403 |
Flow
FLOW
|
$0.03896170 | +3.1% | $64.6M | $176.5M | 1.7B | ||
| 404 |
Zama
ZAMA
|
$0.02919257 | +6.8% | $64.2M | $1.3B | 2.2B | ||
| 405 |
Quantix Finance
QFI
|
$64.27 | +4.2% | $64.3M | $20.8K | 1.0M | 10.0M | |
| 406 |
TronBank
TBK
|
$0.64199900 | -0.7% | $64.2M | $0.2M | 100.0M | 1000.0M | |
| 407 |
Polymesh
POLYX
|
$0.05043900 | +1.4% | $64.0M | $27.4M | 1.3B | ||
| 408 |
Numeraire
NMR
|
$9.09 | -5.9% | $64.0M | $1.5M | 7.0M | 11.0M | |
| 409 |
aelf
ELF
|
$0.07816100 | -0.4% | $64.1M | $11.1M | 819.5M | 1000.0M | |
| 410 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.9M | $24.9M | 63.9M | |||
| 411 |
Greyhunt
HUNT
|
$2.94 | +0.1% | $63.3M | $3.9K | 21.5M | 100.0M | |
| 412 |
MimbleWimbleCoin
MWC
|
$5.75 | -12.9% | $63.3M | $21.7K | 11.0M | 20.0M | |
| 413 |
Zora
ZORA
|
$0.01407818 | -0.9% | $62.9M | $629.1M | 4.5B | 10.0B | |
| 414 |
StraitsX XUSD
XUSD
|
$0.99951300 | -0.0% | $62.9M | $8.9M | 62.9M | ||
| 415 |
Mog Coin
MOG
|
$0.00000016 | +1.9% | $62.6M | $70.9T | 390.6T | 420.7T | |
| 416 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||
| 417 |
SOON
SOON
|
$0.18278000 | -0.5% | $62.1M | $216.3M | 339.8M | ||
| 418 |
Verus
VRSC
|
$0.77394100 | -0.7% | $62.1M | $1.2K | 80.2M | 83.5M | |
| 419 |
Swop
SWOP
|
$0.00619325 | +0.1% | $61.9M | $2.1K | 10.0B | 10.0B | |
| 420 |
KUB Coin
KUB
|
$0.89253400 | +1.6% | $61.6M | $0.3M | 69.0M | 110.0M | |
| 421 |
Rekt
REKT
|
$0.00000015 | +1.5% | $61.4M | $4.0T | 420.7T | 420.7T | |
| 422 |
USDX
USDX
|
$0.54926400 | -0.0% | $61.3M | $1.8K | 111.6M | ||
| 423 |
Sushi
SUSHI
|
$0.22218100 | +1.0% | $60.7M | $40.0M | 273.0M | ||
| 424 |
AgentFun.AI
AGENTFUN
|
$0.60311200 | -0.3% | $60.3M | $523.9 | 100.0M | 100.0M | |
| 425 |
OpenGradient
OPG
|
$0.31713600 | -21.5% | $60.3M | $722.7M | 190.0M | 1000.0M | |
| 426 |
ChainOpera AI
COAI
|
$0.31933900 | +4.6% | $60.0M | $15.2M | 188.0M | 1000.0M | |
| 427 |
Moo Deng
MOODENG
|
$0.06046500 | +4.0% | $59.9M | $259.1M | 989.9M | 1000.0M | |
| 428 |
HOME
HOME
|
$0.01614281 | -0.9% | $59.8M | $217.7M | 3.7B | 10.0B | |
| 429 |
Babylon
BABY
|
$0.01591623 | +0.9% | $59.5M | $531.5M | 3.7B | ||
| 430 |
Eurite
EURI
|
$1.17 | -0.1% | $59.6M | $4.1M | 51.0M | ||
| 431 |
PYTHIA
PYTHIA
|
$0.05947300 | -0.8% | $59.4M | $9.0M | 998.2M | 1000.0M | |
| 432 |
Popcat
POPCAT
|
$0.06046600 | +3.0% | $59.3M | $219.3M | 980.0M | 980.0M | |
| 433 |
PlaysOut
PLAY
|
$0.15850600 | +22.7% | $59.2M | $19.9M | 373.5M | 5.0B | |
| 434 |
Bio Protocol
BIO
|
$0.03319319 | +4.6% | $58.7M | $3.0B | 1.8B | 3.3B | |
| 435 |
HashKey Platform Token
HSK
|
$0.16856100 | -0.7% | $58.1M | $3.1M | 345.0M | 1000.0M | |
| 436 |
Concordium
CCD
|
$0.00486335 | +2.0% | $58.5M | $121.3M | 12.0B | ||
| 437 |
JupUSD
JUPUSD
|
$0.99976300 | +0.1% | $57.8M | $5.5M | 57.9M | ||
| 438 |
Main Street USD
MSUSD
|
$0.99986100 | -0.0% | $57.3M | $5.5M | 57.3M | ||
| 439 |
VeThor
VTHO
|
$0.00057521 | +1.4% | $57.2M | $2.0B | 99.4B | ||
| 440 |
Request
REQ
|
$0.07670500 | +4.0% | $57.1M | $33.6M | 744.3M | 1000.0M | |
| 441 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.01149288 | -27.4% | $57.1M | $0.2M | 5.0B | ||
| 442 |
Verge
XVG
|
$0.00344913 | +0.7% | $57.0M | $1.3B | 16.5B | ||
| 443 |
Geodnet
GEOD
|
$0.13242100 | +5.6% | $56.9M | $10.8M | 430.0M | 1000.0M | |
| 444 |
Unit Pump
UPUMP
|
$0.00177809 | -1.0% | $56.7M | $436.8M | 31.9B | 1000.0B | |
| 445 |
BitDCA
BDCA
|
$0.69203800 | +1.5% | $56.9M | $0.2M | 82.2M | 150.0M | |
| 446 |
Strategy PP Variable xStock
STRCX
|
$103.15 | +1.3% | $56.3M | $78.9 | 0.5M | ||
| 447 |
Orca
ORCA
|
$0.92558500 | +0.6% | $56.3M | $8.0M | 60.8M | 100.0M | |
| 448 |
VVS Finance
VVS
|
$0.00000128 | -1.4% | $55.7M | $123.1B | 43.6T | 100.0T | |
| 449 |
Velo
VELO
|
$0.00314550 | +1.7% | $55.2M | $863.2M | 17.6B | ||
| 450 |
Celo
CELO
|
$0.09167500 | +9.2% | $54.9M | $74.5M | 599.1M | 1000.0M | |
| 451 |
LAB
LAB
|
$0.71715500 | +13.2% | $54.9M | $107.1M | 76.5M | 1000.0M | |
| 452 |
Peanut the Squirrel
PNUT
|
$0.05466400 | +4.3% | $54.7M | $266.4M | 999.8M | 1000.0M | |
| 453 |
Moca Network
MOCA
|
$0.01327192 | +1.2% | $54.3M | $481.9M | 4.1B | 8.9B | |
| 454 |
Magic Eden
ME
|
$0.10685600 | +2.5% | $53.9M | $54.9M | 504.0M | 1000.0M | |
| 455 |
TDCCP
TDCCP
|
$0.08389500 | -8.8% | $53.7M | $2.5M | 640.0M | 640.0M | |
| 456 |
World Mobile Token
WMTX
|
$0.06306500 | -2.0% | $53.7M | $253.6M | 851.9M | 2.0B | |
| 457 |
cat in a dogs world
MEW
|
$0.00060277 | +1.0% | $53.6M | $7.4B | 88.9B | 88.9B | |
| 458 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||
| 459 |
Escoin
ELG
|
$0.28941400 | +0.2% | $53.3M | $1.0M | 184.2M | ||
| 460 |
MetaDAO
META
|
$2.35 | -3.7% | $53.3M | $0.3M | 22.7M | ||
| 461 |
Wiki Cat
WKC
|
$0.00000010 | +0.1% | $53.3M | $2.3T | 538.7T | 853.0T | |
| 462 |
RedStone
RED
|
$0.14630400 | +9.6% | $53.2M | $463.3M | 363.8M | 1000.0M | |
| 463 |
lium
SN51
|
$13.67 | +3.2% | $53.1M | $0.1M | 3.9M | 21.0M | |
| 464 |
Main Street Yield
MSY
|
$1.03 | -1.2% | $53.0M | $53.2 | 51.3M | ||
| 465 |
Brazilian Digital
BRZ
|
$0.19900400 | -0.9% | $52.9M | $1.4M | 265.9M | ||
| 466 |
Core
CORE
|
$0.04872947 | -2.3% | $52.6M | $979.7M | 1.1B | 2.1B | |
| 467 |
Tesla xStock
TSLAX
|
$376.31 | -0.1% | $52.5M | $80.0K | 0.1M | ||
| 468 |
Paycoin
PCI
|
$0.05124500 | -0.4% | $52.4M | $441.1M | 1.0B | 1.9B | |
| 469 |
Yooldo Games
ESPORTS
|
$0.34251200 | +2.8% | $52.0M | $8.7M | 151.8M | 900.0M | |
| 470 |
Tellor Tributes
TRB
|
$18.71 | +4.8% | $52.0M | $0.8M | 2.8M | ||
| 471 |
Dual
DUAL
|
$0.00700771 | -2.2% | $51.7M | $21.9M | 7.4B | 10.0B | |
| 472 |
affine
SN120
|
$17.30 | -1.4% | $51.5M | $0.1M | 3.0M | 21.0M | |
| 473 |
Mask Network
MASK
|
$0.51353600 | +2.2% | $51.4M | $72.3M | 100.0M | 100.0M | |
| 474 |
MANTRA
MANTRA
|
$0.01031988 | +1.2% | $51.2M | $540.9M | 5.0B | 10.0B | |
| 475 |
Ankr Network
ANKR
|
$0.00510441 | +2.6% | $51.0M | $1.4B | 10.0B | 10.0B | |
| 476 |
USDKG
USDKG
|
$0.99981300 | -0.0% | $50.0M | $52.7K | 50.0M | 50.0M | |
| 477 |
Alloy Tether
AUSDT
|
$0.99952500 | $50.0M | $0.0 | 50.0M | |||
| 478 |
Fabric Protocol
ROBO
|
$0.02230709 | +11.9% | $49.8M | $1.0B | 2.2B | 10.0B | |
| 479 |
OpenLedger
OPEN
|
$0.23090900 | +6.6% | $49.8M | $38.6M | 215.5M | 1000.0M | |
| 480 |
Decentralized Social
DESO
|
$4.71 | +0.6% | $49.6M | $1.8K | 10.5M | 10.8M | |
| 481 |
Law Blocks AI
LBT
|
$0.20244100 | +0.2% | $49.6M | $2.5M | 245.0M | 1000.0M | |
| 482 |
Fidelity Digital Dollar
FIDD
|
$0.99932600 | +0.0% | $49.3M | $6.3M | 49.4M | ||
| 483 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||
| 484 |
Avantis
AVNT
|
$0.15331500 | +6.2% | $49.1M | $140.9M | 320.0M | 1000.0M | |
| 485 |
XYO Network
XYO
|
$0.00352193 | -1.5% | $49.1M | $2.1B | 13.9B | ||
| 486 |
MimboGameGroup
MGG
|
$0.00301161 | -0.0% | $48.9M | $179.9M | 16.2B | 114.6B | |
| 487 |
Overnight.fi USD+
USD
|
$0.99356100 | $47.8M | 48.1M | ||||
| 487 |
Succinct
PROVE
|
$0.24946000 | +2.4% | $48.6M | $25.1M | 195.0M | 1000.0M | |
| 488 |
Circle xStock
CRCLX
|
$100.79 | -1.1% | $48.4M | $0.2M | 0.5M | ||
| 489 |
Merlin Chain
MERL
|
$0.03876278 | +4.2% | $47.9M | $424.0M | 1.2B | 2.1B | |
| 490 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | $48.0M | $15.1 | 45.3M | ||
| 491 |
ALEO
ALEO
|
$0.04521408 | +0.2% | $47.9M | $23.0M | 1.1B | 5.0B | |
| 492 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,851.59 | +0.0% | $47.4M | 4.0K | |||
| 493 |
Siacoin
SC
|
$0.00094574 | +0.6% | $47.1M | $4.0B | 49.8B | ||
| 494 |
Fractal Bitcoin
FB
|
$0.46641100 | -2.1% | $46.8M | $8.3M | 100.4M | 210.0M | |
| 495 |
Sierra
SIERRA
|
$1.02 | +0.0% | $46.7M | $35.7K | 45.8M | ||
| 496 |
Huma Finance
HUMA
|
$0.02688751 | +7.6% | $46.6M | $2.1B | 1.7B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
