Cryptocurrency Prices by Market Cap
Total volume $77.2B
Market cap $2.7T -0.9%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.0530554 Gwei
Slow: 0.0529221 Gwei
Base: 0.0530554 Gwei
Fast: 0.0580677 Gwei
Source: Etherscan
Base: 0.0530554 Gwei
Fast: 0.0580677 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 388 |
Bedrock
BR
|
$0.20857900 | -0.3% | -4.0% | -22.3% | $60.8M | $9.9M | 291.7M | 1000.0M | |
| 389 |
BOOK OF MEME
BOME
|
$0.00087807 | -0.9% | -3.8% | -22.8% | $60.6M | $47.4B | 69.0B | 69.0B | |
| 390 |
MEME HORSE
MHORSE
|
$0.06052400 | $60.5M | $8.1M | 1000.0M | |||||
| 391 |
DOLA
DOLA
|
$0.99709000 | -0.1% | $60.5M | $0.4M | 60.7M | ||||
| 392 |
StandX DUSD
DUSD
|
$0.99913800 | +0.0% | $60.5M | $0.7M | 60.5M | ||||
| 393 | $0.09122000 | +0.3% | +8.4% | +11.8% | $60.0M | $0.8M | 657.2M | 1000.0M | ||
| 394 |
Qubic
QUBIC
|
$0.00000042 | +3.9% | +2.6% | -0.9% | $59.6M | $2.1T | 142.0T | 200.0T | |
| 395 | $0.75010300 | +1.1% | +2.3% | -15.0% | $58.8M | $42.3K | 78.4M | 105.0M | ||
| 396 |
bitcastle Token
BCE
|
$0.14643600 | -0.2% | +0.0% | +22.9% | $58.6M | $0.2M | 400.0M | 1000.0M | |
| 397 |
Allora
ALLO
|
$0.23866500 | -0.5% | -1.8% | -9.2% | $58.5M | $18.5M | 245.3M | 1000.0M | |
| 398 |
Sushi
SUSHI
|
$0.20270300 | +0.4% | +4.5% | -1.3% | $58.1M | $95.5M | 286.7M | ||
| 399 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 400 |
TempleDAO
TEMPLE
|
$2.44 | +0.0% | -6.1% | $57.9M | $1.1 | 23.7M | |||
| 401 |
ZIGChain
ZIG
|
$0.04068063 | -1.1% | -6.3% | $57.3M | $108.2M | 1.4B | 2.0B | ||
| 402 |
Berachain
BERA
|
$0.17975700 | -0.3% | +4.6% | -5.8% | $57.3M | $147.2M | 318.8M | ||
| 403 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 404 |
peaq
PEAQ
|
$0.02320234 | +0.1% | +0.1% | +16.2% | $57.0M | $38.5M | 2.5B | 5.7B | |
| 405 |
Diem
DIEM
|
$1,523.61 | -1.1% | -1.8% | -7.1% | $56.7M | $349.7 | 37.2K | ||
| 406 |
DAPPOS
DOS
|
$0.28316000 | +0.1% | -3.8% | +24.5% | $56.6M | $52.9M | 200.0M | 1000.0M | |
| 407 |
Bio Protocol
BIO
|
$0.02641653 | -0.9% | -1.2% | -11.4% | $56.7M | $337.7M | 2.1B | 3.3B | |
| 408 |
GoPlus Security
GPS
|
$0.00959596 | -0.4% | +0.8% | -20.1% | $56.0M | $426.4M | 5.8B | 10.0B | |
| 409 |
MarsCoin
MARSCOIN
|
$0.05550400 | +0.6% | +18.4% | +41.3% | $55.5M | $281.4M | 1000.0M | 1000.0M | |
| 410 |
AllUnity CHF
CHFAU
|
$1.24 | +0.0% | -0.7% | $55.6M | $5.5K | 44.8M | |||
| 411 |
Pharos
PROS
|
$0.40808400 | -0.5% | -2.9% | -3.4% | $55.3M | $3.4M | 135.6M | ||
| 412 |
Babylon
BABY
|
$0.01204553 | -0.6% | -2.9% | -4.5% | $55.2M | $441.6M | 4.6B | ||
| 413 |
SP500 xStock
SPYX
|
$771.95 | -0.1% | +0.1% | +0.4% | $55.0M | $3.8K | 71.3K | ||
| 414 |
JPY Coin
JPYC
|
$0.00623333 | -0.2% | -0.1% | -0.5% | $54.9M | $16.5M | 8.8B | ||
| 415 |
Ontology
ONT
|
$0.05483100 | +1.6% | +2.3% | +8.6% | $54.8M | $190.2M | 1000.0M | ||
| 416 |
ChainOpera AI
COAI
|
$0.29100300 | -0.2% | -0.2% | +0.1% | $54.7M | $4.5M | 188.0M | 1000.0M | |
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05436800 | -0.3% | -1.4% | -1.6% | $54.4M | $64.6M | 1000.0M | 1000.0M | |
| 418 |
FONQ
FONQ
|
$0.07719800 | -0.5% | +0.1% | -0.4% | $54.0M | $0.9M | 700.0M | 700.0M | |
| 419 |
SkyAI
SKYAI
|
$0.05370300 | +2.2% | -0.9% | +5.0% | $53.6M | $146.2M | 998.4M | 1000.0M | |
| 420 |
ZetaChain
ZETA
|
$0.03329387 | -1.5% | -0.9% | -2.0% | $53.5M | $330.4M | 1.6B | 2.1B | |
| 421 |
LAB
LAB
|
$0.06890200 | -1.5% | -9.5% | -0.6% | $53.4M | $150.6M | 775.5M | 1000.0M | |
| 422 |
Axelar
AXL
|
$0.04345387 | -0.8% | -5.4% | +1.9% | $53.5M | $902.3M | 1.2B | ||
| 423 |
Alloy Tether
AUSDT
|
$1.08 | +8.0% | $54.0M | $1.0 | 50.0M | ||||
| 423 |
Flying Tulip
FT
|
$0.10129400 | -0.3% | +0.4% | -3.4% | $53.4M | $2.7M | 527.3M | 10.0B | |
| 424 |
RedStone
RED
|
$0.10729100 | -0.9% | -3.7% | -8.1% | $53.5M | $26.5M | 498.8M | 1000.0M | |
| 425 |
Espresso
ESP
|
$0.07969600 | +0.8% | -1.3% | -10.7% | $53.2M | $34.1M | 668.0M | ||
| 426 |
Capricorn
APR
|
$0.19051600 | -0.9% | -2.8% | -10.4% | $52.9M | $9.7M | 277.8M | 1000.0M | |
| 427 |
would
WOULD
|
$0.05288200 | +1.0% | +2.8% | -13.7% | $52.9M | $0.6M | 999.5M | 1000.0M | |
| 428 |
MEMETOON
MEME
|
$0.00052885 | -0.4% | +0.7% | -5.6% | $52.9M | $724.1M | 100.0B | 100.0B | |
| 429 |
Bitlayer
BTR
|
$0.20152400 | -1.3% | +98.0% | +555.2% | $52.7M | $649.8M | 261.6M | 1000.0M | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Ontology Gas
ONG
|
$0.10851100 | +10.4% | +14.7% | +28.0% | $52.1M | $299.6M | 479.7M | 1000.0M | |
| 431 |
Venus
XVS
|
$3.11 | +0.1% | +0.7% | -0.2% | $52.4M | $0.3M | 16.9M | 30.0M | |
| 432 | $0.19202300 | +0.2% | -0.6% | $52.2M | $0.2M | 271.8M | ||||
| 433 |
Popcat
POPCAT
|
$0.05304700 | -0.9% | +0.4% | -16.8% | $52.0M | $172.3M | 980.0M | 980.0M | |
| 434 |
XYO Network
XYO
|
$0.00374966 | -1.3% | +8.4% | +11.4% | $52.2M | $619.4M | 13.9B | ||
| 435 |
Nano
XNO
|
$0.38940600 | +0.1% | +1.8% | -4.1% | $51.9M | $0.5M | 133.2M | 133.2M | |
| 436 |
Toshi
TOSHI
|
$0.00012297 | -0.7% | +1.7% | -9.8% | $51.7M | $21.2B | 420.7B | 420.7B | |
| 437 |
io.net
IO
|
$0.13107900 | -0.7% | +2.4% | -10.4% | $51.7M | $54.4M | 394.3M | 800.0M | |
| 438 |
Ozapay
OZA
|
$0.05676100 | -0.5% | +0.3% | $51.6M | $2.7K | 909.6M | 996.9M | ||
| 439 |
0G
0G
|
$0.24544900 | +1.9% | +22.1% | +45.3% | $52.3M | $1.0B | 213.2M | ||
| 440 |
Nervos Network
CKB
|
$0.00104269 | -1.1% | +2.5% | +4.6% | $51.5M | $2.2B | 49.4B | ||
| 441 |
ONEchain
ONE
|
$0.10301900 | -0.6% | -1.9% | -8.2% | $51.5M | $20.0M | 499.6M | 1000.0M | |
| 442 |
Brett
BRETT
|
$0.00518022 | -2.7% | +2.0% | -9.2% | $51.3M | $692.2M | 9.9B | 10.0B | |
| 443 | $1.02 | -0.0% | +0.1% | $51.3M | 50.0M | |||||
| 444 |
Zilliqa
ZIL
|
$0.00262777 | -0.7% | +0.1% | -6.1% | $51.3M | $4.7B | 19.5B | 21.0B | |
| 445 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 446 |
Kava
KAVA
|
$0.04659792 | -0.6% | -0.2% | +2.0% | $50.5M | $200.6M | 1.1B | ||
| 447 | $1.00 | $50.1M | 50.1M | |||||||
| 448 |
ETHGas
GWEI
|
$0.02535113 | +2.0% | +5.4% | +10.4% | $50.2M | $327.6M | 2.0B | 10.0B | |
| 449 |
Concordium
CCD
|
$0.00393544 | -1.1% | +5.1% | -1.6% | $50.0M | $74.2M | 12.7B | ||
| 449 |
USDKG
USDKG
|
$1.00 | -0.1% | $50.0M | $7.7K | 50.0M | ||||
| 450 |
Enjin Coin
ENJ
|
$0.02474327 | -0.4% | +1.4% | -11.7% | $49.4M | $88.0M | 2.0B | ||
| 451 | $0.99965200 | -0.0% | $49.3M | $88.5M | 49.3M | |||||
| 452 |
Oasis
ROSE
|
$0.00620075 | -0.7% | +3.0% | -0.7% | $49.2M | $567.5M | 7.9B | 10.0B | |
| 453 |
Ravencoin
RVN
|
$0.00298780 | -0.7% | -0.1% | -10.1% | $49.1M | $1.1B | 16.4B | 21.0B | |
| 454 |
Creditcoin
CTC
|
$0.08883500 | -0.7% | +2.8% | -1.9% | $48.8M | $5.6M | 549.6M | ||
| 455 |
Astar
ASTR
|
$0.00556764 | -0.6% | +0.4% | +1.0% | $48.8M | $229.0M | 8.8B | 10.0B | |
| 456 |
BIM
BIM
|
$1.62 | +1.6% | +1.1% | $48.6M | $0.1M | 30.0M | 30.0M | ||
| 457 |
Precious Metals USD
PMUSD
|
$0.51507000 | +0.8% | -2.2% | +1.7% | $48.4M | $46.2K | 94.0M | ||
| 458 |
JupUSD
JUPUSD
|
$0.99951500 | -0.0% | $48.3M | $14.5M | 48.3M | ||||
| 459 |
USDu
USDU
|
$0.99956200 | -0.0% | $48.3M | $16.1K | 48.3M | ||||
| 460 |
Hydration
HDX
|
$0.00815645 | +0.4% | -4.9% | -26.0% | $48.3M | $10.4M | 5.9B | 6.5B | |
| 461 |
Holoworld
HOLO
|
$0.06313100 | -1.2% | -3.2% | -7.7% | $48.2M | $83.2M | 762.9M | 2.0B | |
| 462 |
Peanut the Squirrel
PNUT
|
$0.04812593 | -1.1% | -0.4% | -10.3% | $48.1M | $150.0M | 999.8M | 1000.0M | |
| 463 | $12,006.71 | +0.1% | $48.0M | 4.0K | ||||||
| 464 |
Tellor Tributes
TRB
|
$17.07 | -0.4% | +0.5% | -10.4% | $48.0M | $0.4M | 2.8M | ||
| 465 |
StonkBroker
STONKBROKER
|
$0.03112638 | +4.6% | +32.3% | +58.3% | $48.0M | $611.2M | 1.5B | 2.7B | |
| 466 |
BasedHype
BASEDHYPE
|
$0.00479447 | -0.6% | +1.7% | -9.8% | $47.9M | $23.0K | 10.0B | 10.0B | |
| 467 |
affine
SN120
|
$12.05 | +0.1% | -7.7% | $47.7M | $0.1M | 4.0M | 21.0M | ||
| 468 |
Score
SN44
|
$8.87 | +0.5% | -0.8% | -13.1% | $47.5M | $88.9K | 5.4M | 21.0M | |
| 469 |
Talus
US
|
$0.01624847 | -1.4% | -4.6% | -1.7% | $47.3M | $84.8M | 2.9B | 10.0B | |
| 470 |
Notcoin
NOT
|
$0.00047544 | -5.1% | +1.6% | +14.7% | $47.3M | $72.2B | 99.4B | 102.5B | |
| 471 |
Lombard
BARD
|
$0.13294900 | +1.8% | +1.6% | +10.0% | $47.0M | $54.3M | 353.4M | 1000.0M | |
| 472 |
Kinetiq
KNTQ
|
$0.16764900 | -0.4% | -5.5% | -27.8% | $47.0M | $14.0M | 280.5M | 1000.0M | |
| 473 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 474 |
InfiniFi USD
IUSD
|
$0.99957200 | +0.1% | $46.8M | $844.5 | 46.8M | ||||
| 475 |
aelf
ELF
|
$0.05678700 | -1.2% | -5.4% | -9.6% | $46.7M | $16.9M | 822.7M | 1000.0M | |
| 476 |
TROLL
TROLL
|
$0.04652008 | -1.0% | +6.3% | -19.0% | $46.5M | $85.8M | 998.8M | 1000.0M | |
| 477 |
Billions Network
BILL
|
$0.01914195 | -0.6% | -0.9% | -5.8% | $46.5M | $70.7M | 2.4B | 10.0B | |
| 478 |
Rekt
REKT
|
$0.00000011 | -0.1% | -1.2% | -14.5% | $46.4M | $5.8T | 420.7T | 420.7T | |
| 479 |
Wiki Cat
WKC
|
$0.00000009 | -2.3% | +1.4% | -8.6% | $46.2M | $1.7T | 535.2T | 853.0T | |
| 480 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $46.2M | $4.4M | 46.2M | ||||
| 481 |
Keeta
KTA
|
$0.07714700 | -1.0% | +12.5% | +6.8% | $45.9M | $49.6M | 595.5M | 1000.0M | |
| 482 | $46.36 | -0.3% | +0.7% | -0.8% | $45.6M | $48.2 | 1.0M | |||
| 483 |
Loaded Lions
LION
|
$0.00148762 | +0.3% | -0.6% | -7.3% | $45.6M | $24.5M | 30.7B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
