Cryptocurrency Prices by Market Cap
Total volume $79.0B
Market cap $2.2T +2.0%
Dominance: BTC 56.0% ETH 8.9%
ETH Gas: 0.133277 Gwei
Slow: 0.131944 Gwei
Base: 0.133277 Gwei
Fast: 0.145138 Gwei
Source: Etherscan
Base: 0.133277 Gwei
Fast: 0.145138 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Velo
VELO
|
$0.00337075 | +0.4% | -2.9% | -15.9% | $59.2M | $1.3B | 17.6B | ||
| 402 |
Turbo
TURBO
|
$0.00085095 | +0.1% | +2.6% | -18.7% | $58.7M | $11.1B | 69.0B | 69.0B | |
| 403 |
SuperVerse
SUPER
|
$0.09143100 | +0.0% | +0.7% | -17.0% | $58.5M | $48.0M | 640.2M | 1000.0M | |
| 404 |
Law Blocks AI
LBT
|
$0.23837300 | -0.1% | -0.0% | +18.1% | $58.4M | $2.4M | 245.0M | 1000.0M | |
| 405 |
Numeraire
NMR
|
$8.28 | -1.0% | +6.8% | -5.4% | $58.3M | $0.7M | 7.0M | 11.0M | |
| 406 |
MEME HORSE
MHORSE
|
$0.05819500 | +0.0% | +0.0% | +26.7% | $58.2M | $11.2M | 1000.0M | ||
| 407 |
GMX
GMX
|
$5.57 | +0.1% | +3.9% | -17.0% | $58.0M | $0.5M | 10.4M | 13.2M | |
| 408 |
aPriori
APR
|
$0.23317500 | -3.2% | +1.1% | +35.8% | $57.6M | $26.5M | 246.9M | 1000.0M | |
| 409 |
TRIA
TRIA
|
$0.02650583 | -0.9% | +0.5% | -27.7% | $57.2M | $169.9M | 2.2B | 10.0B | |
| 410 |
Eurite
EURI
|
$1.15 | +0.0% | +0.1% | -1.2% | $57.1M | $12.1M | 49.6M | ||
| 411 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.1% | +0.1% | $56.3M | $70.9K | 51.2M | ||
| 412 |
Wormhole
W
|
$0.00938458 | -0.3% | -0.8% | -19.2% | $55.9M | $1.1B | 6.0B | 10.0B | |
| 413 |
SOON
SOON
|
$0.16406600 | +0.1% | -2.0% | +2.1% | $55.7M | $36.9M | 339.8M | ||
| 414 |
Tesla xStock
TSLAX
|
$394.09 | +0.3% | +0.4% | -9.7% | $55.5M | $10.3K | 0.1M | ||
| 415 |
APES
APES
|
$0.06166900 | -16.3% | $55.5M | 900.0M | 900.0M | ||||
| 416 |
Quantix Finance
QFI
|
$55.20 | +0.1% | -2.8% | -1.8% | $55.2M | $17.9K | 1.0M | 10.0M | |
| 417 | $205.91 | +0.3% | +0.4% | -4.9% | $55.0M | $3.2K | 0.3M | |||
| 418 |
MEET48
IDOL
|
$0.03039340 | +0.3% | +8.8% | +4.3% | $54.9M | $139.3M | 1.8B | 4.8B | |
| 419 |
Holo
HOT
|
$0.00030701 | +0.1% | +2.1% | -16.0% | $54.5M | $10.1B | 177.6B | ||
| 420 |
Mina Protocol
MINA
|
$0.04225680 | +0.3% | -0.4% | -22.2% | $54.5M | $105.5M | 1.3B | ||
| 421 |
Janction
JCT
|
$0.00471737 | +0.2% | +1.1% | +20.5% | $54.2M | $1.1B | 11.5B | 50.0B | |
| 422 |
Brett
BRETT
|
$0.00547511 | +0.4% | +6.6% | -18.7% | $54.3M | $3.0B | 9.9B | 10.0B | |
| 423 |
AI Powered Finance
AIPF
|
$2.18 | -0.3% | +0.7% | +0.8% | $53.6M | $0.2M | 24.6M | ||
| 424 |
Targon
SN4
|
$11.01 | +0.4% | +6.3% | -19.1% | $53.5M | $18.9K | 4.9M | 21.0M | |
| 425 |
BankrCoin
BNKR
|
$0.00053546 | -0.6% | -6.9% | -17.0% | $53.5M | $5.7B | 100.0B | 100.0B | |
| 426 |
MegaETH
MEGA
|
$0.04743508 | +0.9% | +7.3% | -21.6% | $53.6M | $321.8M | 1.1B | 10.0B | |
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 428 |
DUSK
DUSK
|
$0.09084900 | +0.1% | -0.3% | -20.7% | $53.4M | $49.4M | 587.8M | 1000.0M | |
| 429 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | -0.1% | $53.1M | $2.5K | 51.9M | ||
| 430 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.0M | $996.0 | 49.9M | ||||
| 431 |
KUB Coin
KUB
|
$0.76710800 | +0.7% | +2.5% | -4.3% | $52.9M | $0.3M | 69.0M | 110.0M | |
| 432 |
aelf
ELF
|
$0.06431100 | -0.0% | +1.2% | -11.1% | $52.7M | $15.8M | 820.0M | 1000.0M | |
| 433 |
Purr
PURR
|
$0.08864700 | -0.2% | +4.7% | -31.5% | $52.8M | $14.5M | 595.3M | 1000.0M | |
| 434 |
Escoin
ELG
|
$0.28595100 | -0.0% | -0.7% | +0.4% | $52.7M | $1.3M | 184.2M | ||
| 435 |
BitDCA
BDCA
|
$0.63932700 | -0.1% | -0.4% | -5.4% | $52.7M | $0.4M | 82.4M | 150.0M | |
| 436 |
DigiByte
DGB
|
$0.00284110 | -0.1% | +2.2% | -11.7% | $52.0M | $1.2B | 18.3B | 21.0B | |
| 437 |
Diem
DIEM
|
$1,392.33 | +0.0% | +0.5% | -8.0% | $51.7M | $1.4K | 37.2K | ||
| 438 |
ZetaChain
ZETA
|
$0.03544910 | +0.6% | -1.4% | -28.5% | $51.8M | $121.6M | 1.5B | 2.1B | |
| 439 |
Spark
SPK
|
$0.01859509 | -0.3% | -3.9% | -21.2% | $51.7M | $685.5M | 2.8B | 10.0B | |
| 440 |
Nano
XNO
|
$0.38869000 | +0.4% | +2.8% | -10.7% | $51.8M | $2.0M | 133.2M | 133.2M | |
| 441 |
Toshi
TOSHI
|
$0.00012228 | -0.0% | +3.3% | -15.9% | $51.4M | $62.1B | 420.7B | 420.7B | |
| 442 |
Meteora
MET
|
$0.09701900 | +0.3% | -1.1% | -24.0% | $51.3M | $81.7M | 528.8M | 1000.0M | |
| 443 | $0.19264500 | +4.7% | +1.8% | -2.2% | $51.3M | $0.3M | 266.2M | |||
| 444 |
Nervos Network
CKB
|
$0.00104768 | -0.1% | +1.0% | -18.2% | $51.2M | $2.8B | 48.9B | ||
| 445 |
AgentFun.AI
AGENTFUN
|
$0.51061400 | +0.3% | +2.9% | -12.5% | $51.1M | $360.7 | 100.0M | 100.0M | |
| 446 |
JupUSD
JUPUSD
|
$0.99959700 | -0.1% | +0.0% | -0.0% | $51.0M | $4.4M | 51.0M | ||
| 447 | $1.02 | +0.0% | $50.9M | 50.0M | ||||||
| 448 |
XYO Network
XYO
|
$0.00362595 | +0.5% | +3.7% | -12.7% | $50.5M | $2.1B | 13.9B | ||
| 449 |
Oasis
ROSE
|
$0.00653626 | +0.3% | +2.1% | -26.9% | $50.1M | $363.3M | 7.7B | 10.0B | |
| 450 |
Alchemist AI
ALCH
|
$0.05886100 | +0.1% | +1.4% | -14.5% | $50.0M | $159.2M | 850.0M | 1000.0M | |
| 451 |
USDKG
USDKG
|
$1.00 | +0.0% | -0.0% | +0.1% | $50.0M | $15.7K | 50.0M | 50.0M | |
| 452 |
Alloy Tether
AUSDT
|
$0.99960600 | +0.0% | +0.1% | $50.0M | $0.1 | 50.0M | |||
| 453 |
Polymesh
POLYX
|
$0.03887490 | +0.6% | +0.3% | -21.6% | $49.9M | $38.1M | 1.3B | ||
| 454 |
bitcastle Token
BCE
|
$0.12468800 | +0.3% | +2.8% | -27.3% | $49.9M | $0.4M | 400.0M | 1000.0M | |
| 455 |
Lombard
BARD
|
$0.15449100 | +0.0% | +1.0% | -21.3% | $49.8M | $18.1M | 322.5M | 1000.0M | |
| 456 |
peaq
PEAQ
|
$0.02240569 | +0.1% | -0.8% | -22.6% | $49.8M | $38.6M | 2.2B | 5.7B | |
| 457 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 458 |
OpenServ
SERV
|
$0.06390200 | -0.1% | +9.1% | -0.8% | $49.2M | $14.6M | 770.0M | 1000.0M | |
| 459 |
Ronin
RON
|
$0.06349100 | -0.1% | +0.7% | -18.5% | $49.0M | $69.6M | 772.4M | 1000.0M | |
| 460 |
Axelar
AXL
|
$0.04131572 | +0.6% | +0.4% | -22.3% | $48.9M | $108.0M | 1.2B | ||
| 461 |
Bityuan
BTY
|
$0.06710500 | +0.6% | -4.2% | -13.0% | $49.1M | $4.2M | 731.0M | ||
| 462 |
Loaded Lions
LION
|
$0.00158978 | +0.3% | +4.2% | -10.5% | $48.7M | $21.2M | 30.6B | 100.0B | |
| 463 |
BasedHype
BASEDHYPE
|
$0.00485587 | +0.2% | +0.7% | -23.5% | $48.6M | $0.1M | 10.0B | 10.0B | |
| 464 |
Astar
ASTR
|
$0.00555847 | +0.2% | -0.9% | -24.4% | $48.4M | $362.0M | 8.7B | 10.0B | |
| 465 |
Creditcoin
CTC
|
$0.08914700 | +1.7% | +3.0% | -31.9% | $48.2M | $29.8M | 540.7M | ||
| 466 |
f(x) Protocol fxUSD
FXUSD
|
$0.99990400 | -0.1% | -0.7% | -0.1% | $48.0M | $1.6M | 48.0M | ||
| 467 |
Blur
BLUR
|
$0.01700568 | -0.0% | +2.3% | -19.5% | $47.9M | $436.9M | 2.8B | 3.0B | |
| 468 | $1.00 | +0.1% | -0.0% | +0.1% | $47.8M | $6.9M | 47.8M | |||
| 469 | $11,904.72 | +0.1% | $47.6M | 4.0K | ||||||
| 470 |
Aztec
AZTEC
|
$0.01568263 | -0.2% | -0.4% | -31.4% | $47.6M | $337.8M | 3.0B | 10.3B | |
| 471 |
Unit Pump
UPUMP
|
$0.00147740 | -0.1% | +5.0% | -15.5% | $47.1M | $245.7M | 31.9B | 1000.0B | |
| 472 |
io.net
IO
|
$0.13567900 | -0.8% | -0.8% | -22.8% | $47.0M | $100.1M | 346.5M | 800.0M | |
| 473 |
Kekius Maximus
KEKIUS
|
$0.04670388 | +0.2% | -3.4% | +123.5% | $46.7M | $0.3M | 1000.0M | 1000.0M | |
| 474 |
Amp
AMP
|
$0.00053229 | +0.6% | +1.3% | -25.2% | $46.2M | $9.7B | 86.8B | 100.0B | |
| 475 |
Ontology
ONT
|
$0.04611023 | -0.1% | +1.3% | -10.3% | $46.1M | $119.3M | 1000.0M | ||
| 476 |
VVS Finance
VVS
|
$0.00000106 | +0.1% | +3.0% | -11.7% | $46.2M | $85.3B | 43.6T | 100.0T | |
| 477 |
MYX Finance
MYX
|
$0.24290200 | -0.8% | +7.7% | -10.5% | $46.3M | $52.5M | 190.8M | 1000.0M | |
| 478 |
Kava
KAVA
|
$0.04251877 | +0.2% | +0.2% | -23.0% | $46.0M | $225.8M | 1.1B | ||
| 479 |
Sushi
SUSHI
|
$0.16692000 | -0.8% | -1.5% | -13.0% | $45.6M | $52.2M | 273.0M | ||
| 480 |
Collector Crypt
CARDS
|
$0.17580100 | +0.2% | +6.3% | -14.4% | $45.3M | $25.8M | 257.6M | 2.0B | |
| 481 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $44.6M | $3.6M | 44.6M | ||
| 482 |
OpenLedger
OPEN
|
$0.20568500 | -0.4% | +14.7% | +8.5% | $44.3M | $89.1M | 215.5M | 1000.0M | |
| 483 |
Movement
MOVE
|
$0.01145195 | +0.2% | +0.2% | -23.0% | $43.9M | $991.6M | 3.8B | 10.0B | |
| 484 |
Flow
FLOW
|
$0.02630371 | +0.3% | +1.1% | -17.2% | $43.8M | $163.4M | 1.7B | ||
| 485 |
Solstice
SLX
|
$0.17739400 | +1.4% | +1.1% | -6.6% | $43.1M | $49.9M | 242.8M | 1000.0M | |
| 486 |
Fogo
FOGO
|
$0.01122428 | -0.2% | -1.2% | -17.3% | $43.1M | $297.6M | 3.8B | ||
| 487 |
Osmosis
OSMO
|
$0.05319500 | +9.5% | +44.8% | +6.5% | $41.3M | $792.2M | 776.3M | 1000.0M | |
| 488 | $0.06472000 | +1.7% | +7.3% | -10.3% | $42.5M | $0.2M | 657.2M | 1000.0M | ||
| 489 |
Circle xStock
CRCLX
|
$80.99 | +0.1% | +3.9% | -28.4% | $42.4M | $51.0K | 0.5M | ||
| 490 |
Unitas
UP
|
$0.33551600 | -0.9% | +14.5% | +8.8% | $42.3M | $10.7M | 126.0M | 1000.0M | |
| 491 | $0.00378623 | -0.0% | +0.3% | -21.1% | $42.2M | $1.1B | 11.2B | |||
| 492 |
Fabric Protocol
ROBO
|
$0.01898049 | -0.0% | -4.4% | +0.1% | $42.3M | $739.8M | 2.2B | 10.0B | |
| 493 |
Huma Finance
HUMA
|
$0.02423336 | -0.9% | +4.0% | -9.6% | $42.0M | $391.9M | 1.7B | 10.0B | |
| 494 |
KGeN
KGEN
|
$0.21129700 | +0.8% | +8.7% | +21.8% | $42.0M | $9.0M | 198.7M | 1000.0M | |
| 495 |
ChainOpera AI
COAI
|
$0.22254400 | +0.1% | +2.5% | -28.6% | $41.8M | $16.9M | 188.0M | 1000.0M | |
| 496 |
CoinEx
CET
|
$0.01675716 | +0.1% | +1.0% | -21.7% | $41.9M | $3.8M | 2.5B | 10.0B | |
| 497 |
Zest Protocol
ZEST
|
$0.28543300 | -2.4% | +1.9% | +94.6% | $41.7M | $86.0M | 146.0M | 1000.0M | |
| 498 |
AI XOVIA
AIX
|
$0.41687200 | -0.3% | -8.6% | -7.6% | $41.7M | $2.0M | 100.0M | 100.0M | |
| 499 | $741.00 | +0.2% | +0.0% | -2.4% | $41.5M | $564.4 | 56.1K | |||
| 500 |
Asteroid Shiba
ASTEROID
|
$0.00009850 | -1.3% | +0.5% | -32.0% | $41.4M | $39.6B | 420.7B | 420.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
