Cryptocurrency Prices by Market Cap
Total volume $115.7B
Market cap $2.9T -1.7%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.341821 Gwei
Slow: 0.341782 Gwei
Base: 0.341821 Gwei
Fast: 0.360356 Gwei
Source: Etherscan
Base: 0.341821 Gwei
Fast: 0.360356 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
MindWaveDAO
NILA
|
$0.07800700 | +0.0% | -0.2% | -0.2% | $65.7M | $3.4M | 842.8M | 1.1B | |
| 401 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 402 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 403 |
Nervos Network
CKB
|
$0.00131774 | +0.4% | +2.7% | -7.2% | $65.4M | $7.6B | 49.6B | ||
| 404 |
io.net
IO
|
$0.15878700 | -0.2% | +0.8% | -0.8% | $65.1M | $61.4M | 410.3M | 800.0M | |
| 405 |
Comedian
BAN
|
$0.06518300 | -0.7% | -2.0% | -5.1% | $65.2M | $73.5M | 1000.0M | 1000.0M | |
| 406 |
Flying Tulip
FT
|
$0.13305700 | -0.0% | +4.9% | +18.6% | $64.8M | $1.8M | 486.8M | 846.9M | |
| 407 |
Escoin
ELG
|
$0.29002100 | -0.0% | +0.0% | -0.5% | $64.6M | $1.4M | 222.9M | ||
| 408 |
0G
0G
|
$0.30297700 | -1.0% | +1.1% | +19.4% | $64.6M | $41.1M | 213.2M | ||
| 409 |
Score
SN44
|
$11.38 | -0.3% | +16.1% | +7.6% | $63.8M | $0.8M | 5.6M | 21.0M | |
| 410 |
Lisk
LSK
|
$0.28292500 | -1.3% | -0.4% | -17.4% | $64.0M | $51.1M | 226.4M | 300.0M | |
| 411 |
Creditcoin
CTC
|
$0.11647900 | +0.3% | +0.7% | +1.5% | $64.0M | $6.3M | 549.6M | ||
| 412 |
SP500 xStock
SPYX
|
$773.39 | +0.0% | +1.0% | -0.0% | $63.9M | $20.4K | 82.6K | ||
| 413 |
Magma Finance
MAGMA
|
$0.33367800 | -1.3% | +48.5% | +43.7% | $63.4M | $63.5M | 190.0M | 1000.0M | |
| 414 | $0.00564560 | +0.8% | +6.1% | +2.6% | $63.0M | $523.1M | 11.2B | |||
| 415 |
PHALA
PHA
|
$0.07323800 | -0.7% | +0.3% | -0.4% | $62.8M | $290.9M | 857.3M | 1000.0M | |
| 416 |
Swop
SWOP
|
$0.00626436 | +0.2% | +2.6% | $62.6M | $4.5K | 10.0B | 10.0B | ||
| 417 |
Nosana
NOS
|
$0.62822000 | +2.2% | +13.2% | +47.9% | $62.8M | $2.7M | 100.0M | 100.0M | |
| 418 |
Metal Blockchain
METAL
|
$0.12301000 | +0.1% | +1.8% | -4.8% | $62.4M | $7.0M | 507.6M | 666.7M | |
| 419 |
Mubarak
MUBARAK
|
$0.06235000 | +0.4% | +4.6% | +17.4% | $62.4M | $438.8M | 1000.0M | 1000.0M | |
| 420 |
aelf
ELF
|
$0.07509100 | +0.2% | -1.9% | -1.4% | $62.1M | $33.7M | 826.7M | 1000.0M | |
| 421 |
Cap USD
CUSD
|
$0.99987500 | -0.0% | -0.0% | $61.6M | 61.6M | ||||
| 422 |
GoPlus Security
GPS
|
$0.01036447 | -1.2% | +0.0% | -8.1% | $61.5M | $322.6M | 5.9B | 10.0B | |
| 423 |
Celo
CELO
|
$0.10062300 | -0.9% | +2.2% | +8.0% | $61.2M | $54.9M | 608.4M | 1000.0M | |
| 424 |
affine
SN120
|
$14.47 | +0.0% | +2.3% | +3.9% | $60.9M | $0.1M | 4.2M | 21.0M | |
| 425 |
Blur
BLUR
|
$0.02106170 | -0.9% | +2.9% | +1.9% | $61.1M | $627.4M | 2.9B | 3.0B | |
| 426 |
Anvil
ANVL
|
$0.00069301 | -2.2% | -0.5% | -8.1% | $61.0M | $112.6M | 88.1B | 100.0B | |
| 427 |
Merlin Chain
MERL
|
$0.02895663 | -1.4% | -4.4% | -0.4% | $60.8M | $90.7M | 2.1B | 2.1B | |
| 428 |
MEME HORSE
MHORSE
|
$0.06054100 | -0.0% | +0.0% | +0.0% | $60.5M | $2.7M | 1000.0M | ||
| 429 |
AB
AB
|
$0.00060960 | +0.1% | +0.3% | -0.3% | $60.2M | $456.5M | 98.8B | 100.0B | |
| 430 |
Brett
BRETT
|
$0.00605702 | +0.6% | +8.4% | +7.6% | $60.0M | $625.4M | 9.9B | 10.0B | |
| 431 |
Axis USD
USDX
|
$0.99995000 | +0.0% | +0.0% | +0.1% | $60.0M | $2.0M | 60.0M | ||
| 432 |
ChainOpera AI
COAI
|
$0.31647700 | -1.0% | -3.1% | -0.1% | $59.5M | $6.7M | 188.0M | 1000.0M | |
| 433 |
Ontology
ONT
|
$0.05943700 | -0.6% | +2.2% | +2.2% | $59.4M | $59.3M | 1000.0M | ||
| 434 |
Fren Pet
FP
|
$8.36 | +5.0% | +32.1% | -5.8% | $59.3M | $24.3K | 7.1M | 10.0M | |
| 435 |
EfficientFrontier
SN53
|
$10.52 | -0.6% | -2.1% | -2.7% | $59.0M | $0.3M | 5.6M | 21.0M | |
| 436 | $0.02357676 | +0.3% | -1.9% | -0.3% | $58.9M | $44.2M | 2.5B | 10.0B | ||
| 437 |
Venus
XVS
|
$3.48 | -0.1% | -1.4% | +5.6% | $58.7M | $0.6M | 16.9M | 30.0M | |
| 438 |
DeepBook
DEEP
|
$0.02354254 | +0.2% | +5.2% | +8.8% | $58.9M | $228.2M | 2.5B | 10.0B | |
| 439 |
Pirate Chain
ARRR
|
$0.29899800 | +0.2% | -0.9% | -2.7% | $58.7M | $1.6M | 196.2M | ||
| 440 | $0.00990959 | -0.2% | +0.4% | -3.5% | $58.5M | $0.5M | 5.9B | |||
| 441 |
AltLayer
ALT
|
$0.00793529 | -0.6% | +4.8% | +0.8% | $58.5M | $620.7M | 7.4B | 10.0B | |
| 442 |
Huma Finance
HUMA
|
$0.03371982 | -0.1% | -0.5% | +32.8% | $58.4M | $628.9M | 1.7B | 10.0B | |
| 443 | $159.37 | -0.3% | +0.8% | +0.5% | $58.2M | $26.5K | 0.4M | |||
| 444 |
SPACE ID
ID
|
$0.03750221 | -0.5% | +3.8% | -1.8% | $58.0M | $96.4M | 1.5B | 2.0B | |
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05781300 | -0.4% | +2.2% | +1.3% | $57.8M | $43.7M | 1000.0M | 1000.0M | |
| 446 |
Polymesh
POLYX
|
$0.04336953 | -0.6% | +1.6% | -3.2% | $57.5M | $16.7M | 1.3B | ||
| 447 |
Amp
AMP
|
$0.00063674 | +0.3% | +1.5% | +27.5% | $57.2M | $8.2B | 89.8B | 100.0B | |
| 448 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 449 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.1M | 57.1M | ||||||
| 450 |
ORE
ORE
|
$113.25 | +0.8% | +0.2% | +51.3% | $56.6M | $22.5K | 0.5M | 3.0M | |
| 451 |
Tellor Tributes
TRB
|
$20.15 | -0.4% | -2.2% | +1.4% | $57.0M | $0.8M | 2.8M | ||
| 452 |
Centrifuge
CFG
|
$0.14983600 | -0.5% | +3.9% | -3.7% | $57.0M | $62.3M | 380.4M | ||
| 453 |
Arcium
ARX
|
$0.27016900 | -1.9% | -5.4% | +10.8% | $56.4M | $28.4M | 208.8M | 1000.0M | |
| 454 |
The Black Bull
ANSEM
|
$0.13546000 | +0.4% | +1.2% | -23.3% | $56.5M | $33.0M | 416.9M | 1000.0M | |
| 455 |
FONQ
FONQ
|
$0.08032200 | -0.1% | -1.0% | -0.2% | $56.2M | $2.3M | 700.0M | 700.0M | |
| 456 | $56.83 | -0.3% | -1.1% | +8.9% | $55.9M | $51.2 | 1.0M | |||
| 457 |
Securitize
SECZ
|
$13.74 | -5.8% | -16.9% | $55.3M | 4.0M | ||||
| 458 |
StandX DUSD
DUSD
|
$0.99882000 | +0.0% | +0.0% | +0.1% | $55.0M | $84.4K | 55.1M | ||
| 459 |
LiquiFy Dao
LIQUIFY
|
$0.05498800 | -0.0% | +358.4% | +733.3% | $55.0M | $39.2K | 1000.0M | 1000.0M | |
| 460 |
Peanut the Squirrel
PNUT
|
$0.05487600 | -0.3% | +2.3% | -0.7% | $54.9M | $130.9M | 999.8M | 1000.0M | |
| 461 |
RaveDAO
RAVE
|
$0.20219600 | +0.8% | +1.8% | +0.3% | $54.6M | $4.9M | 270.2M | 1000.0M | |
| 462 |
MegaETH
MEGA
|
$0.04785724 | -0.7% | -12.6% | +5.0% | $54.1M | $908.5M | 1.1B | 10.0B | |
| 463 |
Flow
FLOW
|
$0.03179926 | -1.1% | +2.9% | +1.2% | $53.8M | $170.2M | 1.7B | ||
| 464 |
Acurast
ACU
|
$0.13302200 | +0.4% | +3.0% | -0.6% | $53.2M | $16.3M | 400.0M | ||
| 465 |
BIM
BIM
|
$1.77 | -0.3% | +0.5% | +0.8% | $53.1M | $0.1M | 30.0M | 30.0M | |
| 466 |
Popcat
POPCAT
|
$0.05401300 | -0.9% | +4.9% | -6.0% | $52.9M | $209.4M | 980.0M | 980.0M | |
| 467 |
XYO Network
XYO
|
$0.00379578 | +0.6% | +2.5% | +5.7% | $52.9M | $993.6M | 13.9B | ||
| 468 |
Lido EarnUSD
EARNUSD
|
$1.03 | -0.0% | +0.0% | +0.1% | $52.6M | 50.9M | |||
| 469 |
Verge
XVG
|
$0.00318230 | -0.0% | -1.1% | +4.1% | $52.6M | $457.8M | 16.5B | ||
| 470 |
Holoworld
HOLO
|
$0.06678800 | -0.6% | +4.5% | +0.8% | $52.5M | $25.3M | 786.8M | 2.0B | |
| 471 |
Toshi
TOSHI
|
$0.00012465 | -0.5% | +1.7% | -3.4% | $52.4M | $23.5B | 420.7B | 420.7B | |
| 472 |
DUSK
DUSK
|
$0.08641500 | -0.5% | -0.8% | -5.0% | $52.5M | $43.3M | 607.0M | 1000.0M | |
| 473 |
Ronin
RON
|
$0.06754700 | -0.1% | +4.7% | +2.4% | $52.2M | $35.2M | 772.4M | 1000.0M | |
| 474 | $0.19059100 | -0.1% | -0.1% | -0.9% | $51.9M | $0.7M | 272.3M | |||
| 475 |
USDu
USDU
|
$0.99976500 | +0.0% | +0.0% | +0.1% | $51.8M | $10.0K | 51.9M | ||
| 476 |
LCX
LCX
|
$0.05469100 | +3.3% | +20.8% | +61.8% | $51.9M | $36.3M | 948.1M | 950.0M | |
| 477 |
Aztec
AZTEC
|
$0.01750421 | -0.6% | +1.7% | +7.1% | $51.6M | $161.6M | 2.9B | 10.3B | |
| 478 |
Alchemist AI
ALCH
|
$0.05160400 | -0.3% | -0.3% | -6.8% | $51.6M | $20.0M | 1000.0M | 1000.0M | |
| 479 |
Ozapay
OZA
|
$0.05657300 | +0.0% | +2.5% | -3.9% | $51.5M | $7.4K | 909.6M | 996.9M | |
| 480 |
Siacoin
SC
|
$0.00103210 | -0.7% | +2.0% | +0.8% | $51.3M | $3.9B | 49.8B | ||
| 481 | $1.02 | +0.0% | -0.2% | $51.0M | 50.0M | |||||
| 482 |
Unipoly
UNP
|
$0.18258200 | -3.9% | -1.4% | -1.4% | $51.0M | $1.0M | 279.2M | 1000.0M | |
| 483 |
Notcoin
NOT
|
$0.00051028 | -0.6% | +5.0% | +5.6% | $50.7M | $10.6B | 99.4B | 102.5B | |
| 484 |
GEKKO
GEKKO
|
$0.00000085 | -0.3% | +0.8% | -0.4% | $50.7M | $48.2B | 60.0T | 200.0T | |
| 485 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 486 |
Lombard
BARD
|
$0.13897800 | -1.0% | +2.4% | -2.8% | $50.6M | $16.4M | 363.8M | 1000.0M | |
| 487 |
ARIA NETWORK
ARIAX
|
$0.25264400 | -0.0% | +1.6% | -3.1% | $50.5M | $4.6M | 200.0M | 200.0M | |
| 488 |
Nexus
NEX
|
$0.00000084 | +0.1% | +3.7% | +1.6% | $50.4M | $500.1B | 60.0T | 100.0T | |
| 489 | $1.00 | $50.3M | 50.3M | |||||||
| 490 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.0% | +0.1% | $50.0M | $7.6K | 50.0M | ||
| 491 |
Snek
SNEK
|
$0.00066778 | +2.9% | +5.3% | +6.1% | $49.9M | $1.7B | 74.7B | 76.7B | |
| 492 |
Ankr Network
ANKR
|
$0.00500174 | -0.6% | +2.5% | -0.0% | $50.0M | $1.0B | 10.0B | 10.0B | |
| 493 |
FastX Network Token
FXNW
|
$0.37777100 | +0.2% | +1.6% | +4.9% | $49.1M | $3.5M | 130.0M | 1000.0M | |
| 494 |
Vanta Network
SN8
|
$9.15 | -0.0% | +6.0% | +6.5% | $49.3M | $0.1M | 5.4M | 21.0M | |
| 495 |
Resupply USD
REUSD
|
$0.98937300 | +0.0% | -0.0% | -0.1% | $49.5M | $1.6M | 50.0M | ||
| 496 | $0.99965800 | -0.0% | -0.0% | -0.0% | $49.4M | $14.5M | 49.4M | |||
| 497 |
Unitas
UP
|
$0.22872300 | -2.4% | -4.2% | -23.8% | $49.4M | $33.9M | 216.0M | 1000.0M | |
| 498 | $1.35 | +0.0% | +0.3% | +0.0% | $49.1M | 36.4M | ||||
| 499 |
JupUSD
JUPUSD
|
$0.99961500 | -0.0% | +0.0% | +0.0% | $49.1M | $12.0M | 49.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
