Cryptocurrency Prices by Market Cap
Total volume $91.5B
Market cap $2.2T -0.0%
Dominance: BTC 56.0% ETH 9.0%
ETH Gas: 0.123909 Gwei
Slow: 0.123517 Gwei
Base: 0.123909 Gwei
Fast: 0.128517 Gwei
Source: Etherscan
Base: 0.123909 Gwei
Fast: 0.128517 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SuperVerse
SUPER
|
$0.09258600 | -0.4% | -0.4% | -16.2% | $59.3M | $51.3M | 640.2M | 1000.0M | |
| 402 |
Turbo
TURBO
|
$0.00085747 | +0.0% | -0.6% | -16.8% | $59.2M | $8.2B | 69.0B | 69.0B | |
| 403 |
GMX
GMX
|
$5.66 | -0.2% | +0.1% | -16.3% | $58.9M | $0.5M | 10.4M | 13.2M | |
| 404 |
TRIA
TRIA
|
$0.02726000 | -0.2% | +1.1% | -26.3% | $58.8M | $118.1M | 2.2B | 10.0B | |
| 405 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $58.7M | $34.1M | 58.7M | |||||
| 406 |
Sahara AI
SAHARA
|
$0.01710655 | +2.0% | -54.9% | -48.1% | $58.3M | $17.1B | 3.4B | 10.0B | |
| 407 |
Tesla xStock
TSLAX
|
$411.39 | +0.3% | +4.6% | -1.3% | $58.4M | $18.6K | 0.1M | ||
| 408 |
MEME HORSE
MHORSE
|
$0.05817400 | +0.0% | +0.0% | +26.7% | $58.2M | $11.8M | 1000.0M | ||
| 409 |
Concordium
CCD
|
$0.00461629 | +0.0% | -6.3% | -0.0% | $58.2M | $52.5M | 12.6B | ||
| 410 |
Eurite
EURI
|
$1.15 | +0.0% | +0.2% | -0.9% | $57.1M | $13.9M | 49.6M | ||
| 411 |
f(x) USD Saving
FXSAVE
|
$1.10 | +0.0% | +0.1% | -0.1% | $56.7M | $31.5K | 51.6M | ||
| 412 | $210.60 | +0.3% | +1.2% | -6.9% | $56.4M | $11.9K | 0.3M | |||
| 413 | $0.22102900 | -1.1% | -0.2% | -5.2% | $56.2M | $31.5M | 254.1M | 700.0M | ||
| 414 |
aPriori
APR
|
$0.22633200 | -0.1% | +3.1% | +28.9% | $55.9M | $33.7M | 246.9M | 1000.0M | |
| 415 |
OpenServ
SERV
|
$0.07209300 | -1.7% | -0.3% | +30.9% | $55.5M | $30.6M | 770.0M | 1000.0M | |
| 416 |
APES
APES
|
$0.06166900 | -13.1% | $55.5M | 900.0M | 900.0M | ||||
| 417 |
Purr
PURR
|
$0.09381700 | +1.5% | +0.3% | -32.7% | $55.8M | $19.3M | 595.3M | 1000.0M | |
| 418 |
Wormhole
W
|
$0.00928955 | -0.5% | -1.9% | -26.5% | $55.4M | $1.3B | 6.0B | 10.0B | |
| 419 |
Targon
SN4
|
$11.31 | -0.6% | +2.7% | -18.0% | $55.1M | $17.0K | 4.9M | 21.0M | |
| 420 |
Pirate Chain
ARRR
|
$0.28066700 | +0.1% | +0.6% | -31.3% | $55.1M | $1.3M | 196.2M | ||
| 421 |
MegaETH
MEGA
|
$0.04883960 | +0.8% | -4.9% | -16.7% | $55.2M | $348.2M | 1.1B | 10.0B | |
| 422 |
Mina Protocol
MINA
|
$0.04266670 | -0.3% | +0.6% | -22.2% | $55.0M | $112.6M | 1.3B | ||
| 423 |
SOON
SOON
|
$0.16174900 | -0.5% | -2.3% | -2.4% | $55.0M | $31.3M | 339.8M | ||
| 424 |
BitDCA
BDCA
|
$0.66376600 | -0.0% | +1.2% | +2.2% | $54.7M | $0.2M | 82.4M | 150.0M | |
| 425 |
AI Powered Finance
AIPF
|
$2.17 | -0.0% | -0.5% | +0.2% | $54.6M | $0.3M | 25.2M | ||
| 426 |
Holo
HOT
|
$0.00030766 | -0.2% | -1.2% | -15.2% | $54.6M | $9.9B | 177.6B | ||
| 427 |
Brett
BRETT
|
$0.00551698 | -0.6% | -0.7% | -17.2% | $54.7M | $4.7B | 9.9B | 10.0B | |
| 428 |
DUSK
DUSK
|
$0.09272400 | +0.4% | +2.9% | -20.3% | $54.5M | $47.0M | 588.1M | 1000.0M | |
| 429 |
Degen
DEGEN
|
$0.00147160 | +0.4% | -3.7% | +50.5% | $54.4M | $3.9B | 37.0B | ||
| 430 |
Babylon
BABY
|
$0.01467764 | +1.1% | -8.6% | +6.1% | $54.3M | $1.0B | 3.7B | ||
| 431 |
Spark
SPK
|
$0.01953651 | -0.7% | +5.0% | -14.8% | $54.3M | $815.4M | 2.8B | 10.0B | |
| 432 |
Meteora
MET
|
$0.10159300 | -0.2% | +2.0% | -24.0% | $53.7M | $82.0M | 529.0M | 1000.0M | |
| 433 |
KUB Coin
KUB
|
$0.77486600 | +0.3% | +0.7% | -6.9% | $53.4M | $0.2M | 69.0M | 110.0M | |
| 434 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 435 |
io.net
IO
|
$0.15448500 | -3.0% | +15.7% | -8.9% | $53.5M | $258.1M | 346.5M | 800.0M | |
| 436 |
Quantix Finance
QFI
|
$53.01 | -0.7% | -3.3% | -7.2% | $53.0M | $50.5K | 1.0M | 10.0M | |
| 437 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.0M | $996.0 | 49.9M | |||
| 438 |
Escoin
ELG
|
$0.28644200 | -0.1% | -0.7% | +0.8% | $52.8M | $1.3M | 184.2M | ||
| 439 |
aelf
ELF
|
$0.06433000 | -0.0% | +0.1% | -9.6% | $52.7M | $27.9M | 820.0M | 1000.0M | |
| 440 |
bitcastle Token
BCE
|
$0.13176700 | +0.0% | +3.8% | -17.4% | $52.7M | $0.5M | 400.0M | 1000.0M | |
| 441 |
BankrCoin
BNKR
|
$0.00052555 | -0.8% | -1.2% | -16.3% | $52.6M | $5.0B | 100.0B | 100.0B | |
| 442 |
Diem
DIEM
|
$1,415.14 | -0.2% | -4.2% | -9.3% | $52.5M | $1.5K | 37.1K | ||
| 443 |
AgentFun.AI
AGENTFUN
|
$0.52369300 | -0.1% | +1.8% | -6.4% | $52.4M | $1.2K | 100.0M | 100.0M | |
| 444 |
Nervos Network
CKB
|
$0.00106832 | -0.7% | +1.2% | -15.8% | $52.3M | $3.3B | 48.9B | ||
| 445 |
Lombard
BARD
|
$0.16092300 | -0.6% | +2.5% | -12.5% | $51.9M | $30.7M | 322.5M | 1000.0M | |
| 446 |
Axelar
AXL
|
$0.04367112 | -0.5% | +4.5% | -18.6% | $51.7M | $152.3M | 1.2B | ||
| 447 |
Nano
XNO
|
$0.38653000 | -0.1% | -0.6% | -10.5% | $51.5M | $2.7M | 133.2M | 133.2M | |
| 448 |
MYX Finance
MYX
|
$0.26980500 | -0.4% | +10.5% | -13.3% | $51.5M | $60.1M | 190.8M | 1000.0M | |
| 449 |
peaq
PEAQ
|
$0.02310161 | -1.8% | -9.9% | -17.9% | $51.5M | $132.7M | 2.2B | 5.7B | |
| 450 |
ZetaChain
ZETA
|
$0.03520084 | -0.4% | -0.9% | -27.4% | $51.4M | $156.7M | 1.5B | 2.1B | |
| 451 |
Alchemist AI
ALCH
|
$0.06082400 | +2.1% | +4.8% | -14.7% | $51.7M | $257.9M | 850.0M | 1000.0M | |
| 452 |
Toshi
TOSHI
|
$0.00012195 | -0.3% | +0.1% | -18.2% | $51.3M | $59.3B | 420.7B | 420.7B | |
| 453 |
JupUSD
JUPUSD
|
$1.00 | +0.9% | +0.5% | +0.5% | $51.2M | $3.3M | 51.0M | ||
| 454 |
MEET48
IDOL
|
$0.02832039 | +1.1% | -0.9% | -7.5% | $51.2M | $106.6M | 1.8B | 4.8B | |
| 455 | $0.19223700 | +0.0% | -0.3% | -3.1% | $51.2M | $0.6M | 266.2M | |||
| 456 |
Collector Crypt
CARDS
|
$0.19710600 | -1.2% | +13.4% | -10.0% | $50.8M | $20.6M | 257.6M | 2.0B | |
| 457 | $1.01 | -0.2% | -0.2% | $50.8M | 50.0M | |||||
| 458 |
Loaded Lions
LION
|
$0.00165084 | -0.1% | +2.1% | -3.9% | $50.6M | $71.9M | 30.6B | 100.0B | |
| 459 |
Unit Pump
UPUMP
|
$0.00158157 | +0.6% | +1.5% | -12.4% | $50.5M | $239.5M | 31.9B | 1000.0B | |
| 460 |
XYO Network
XYO
|
$0.00361389 | +0.2% | +1.8% | -8.1% | $50.3M | $3.8B | 13.9B | ||
| 461 |
USDKG
USDKG
|
$0.99958200 | +0.0% | -0.0% | +0.0% | $50.0M | $1.5K | 50.0M | 50.0M | |
| 462 |
Blur
BLUR
|
$0.01773631 | -0.2% | +1.9% | -14.5% | $50.0M | $443.1M | 2.8B | 3.0B | |
| 463 |
Alloy Tether
AUSDT
|
$0.99727700 | -0.0% | -0.2% | $49.9M | $1.3 | 50.0M | |||
| 464 |
Polymesh
POLYX
|
$0.03884785 | +0.3% | +0.7% | -18.0% | $49.9M | $26.4M | 1.3B | ||
| 465 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.9% | +0.8% | +0.2% | $49.6M | $2.6M | 49.5M | ||
| 466 |
BasedHype
BASEDHYPE
|
$0.00495654 | -0.1% | +0.4% | -21.9% | $49.6M | $19.8K | 10.0B | 10.0B | |
| 467 |
Oasis
ROSE
|
$0.00643915 | +0.1% | -1.3% | -28.1% | $49.4M | $513.8M | 7.7B | 10.0B | |
| 468 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 469 |
Bityuan
BTY
|
$0.06663000 | -1.2% | +4.3% | -14.4% | $48.7M | $2.9M | 731.2M | ||
| 470 |
Creditcoin
CTC
|
$0.08943400 | -0.4% | +1.5% | -28.1% | $48.4M | $34.2M | 540.7M | ||
| 471 |
Astar
ASTR
|
$0.00555518 | -0.1% | -0.2% | -23.1% | $48.4M | $607.0M | 8.7B | 10.0B | |
| 472 |
Ronin
RON
|
$0.06188400 | +0.2% | -3.5% | -26.0% | $47.8M | $42.9M | 772.4M | 1000.0M | |
| 473 | $11,905.91 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 474 | $0.99979400 | +0.0% | +0.0% | +0.0% | $47.2M | $8.0M | 47.3M | |||
| 475 |
Ontology
ONT
|
$0.04710022 | -0.4% | +0.6% | -7.9% | $47.1M | $123.8M | 1000.0M | ||
| 476 |
VVS Finance
VVS
|
$0.00000108 | +0.3% | +1.5% | -5.5% | $47.0M | $94.5B | 43.6T | 100.0T | |
| 477 |
Kava
KAVA
|
$0.04306278 | +0.2% | +0.4% | -21.2% | $46.6M | $231.3M | 1.1B | ||
| 478 |
Fabric Protocol
ROBO
|
$0.02084587 | +0.1% | +8.7% | +11.1% | $46.5M | $997.9M | 2.2B | 10.0B | |
| 479 |
ChainOpera AI
COAI
|
$0.24649500 | +0.0% | +8.4% | -17.6% | $46.3M | $30.3M | 188.0M | 1000.0M | |
| 480 |
CoinEx
CET
|
$0.01855181 | +0.7% | +7.2% | -8.6% | $46.4M | $3.5M | 2.5B | 10.0B | |
| 481 |
Amp
AMP
|
$0.00053362 | -0.3% | +0.4% | -23.1% | $46.3M | $14.7B | 86.8B | 100.0B | |
| 482 |
DigiByte
DGB
|
$0.00252227 | -0.7% | -13.0% | -19.5% | $46.2M | $1.7B | 18.3B | 21.0B | |
| 483 |
OpenLedger
OPEN
|
$0.21321600 | -0.5% | +3.8% | +6.0% | $45.9M | $48.3M | 215.5M | 1000.0M | |
| 484 | $0.43991300 | +3.5% | +12.8% | +9.0% | $45.6M | $12.9M | 103.7M | 210.0M | ||
| 485 |
Aztec
AZTEC
|
$0.01551418 | +0.1% | -1.7% | -32.1% | $45.6M | $515.6M | 2.9B | 10.3B | |
| 486 | $0.06911000 | -0.1% | -1.3% | -8.4% | $45.4M | $0.1M | 657.2M | 1000.0M | ||
| 487 |
Unitas
UP
|
$0.35974300 | +1.0% | -0.7% | +7.1% | $45.3M | $5.4M | 126.0M | 1000.0M | |
| 488 |
Sushi
SUSHI
|
$0.16521000 | -0.4% | -2.6% | -20.2% | $45.1M | $47.3M | 273.0M | ||
| 489 |
StraitsX XUSD
XUSD
|
$0.99977900 | +0.0% | -0.0% | -0.0% | $44.6M | $8.8M | 44.6M | ||
| 490 |
Flow
FLOW
|
$0.02665301 | -0.2% | +0.3% | -14.5% | $44.4M | $167.2M | 1.7B | ||
| 491 |
Circle xStock
CRCLX
|
$83.40 | -0.1% | +0.9% | -19.1% | $44.1M | $83.1K | 0.5M | ||
| 492 |
AI XOVIA
AIX
|
$0.43816300 | -0.4% | +3.5% | -0.9% | $43.8M | $1.9M | 100.0M | 100.0M | |
| 493 |
Fogo
FOGO
|
$0.01133463 | +0.1% | -0.2% | -22.1% | $43.5M | $262.2M | 3.8B | ||
| 494 |
Peanut the Squirrel
PNUT
|
$0.04247682 | -0.6% | +2.6% | -19.6% | $42.5M | $342.5M | 999.8M | 1000.0M | |
| 495 |
Mog Coin
MOG
|
$0.00000011 | -0.4% | -0.1% | -13.2% | $42.5M | $90.4T | 390.6T | 420.7T | |
| 496 |
Zest Protocol
ZEST
|
$0.28905100 | +4.6% | +5.5% | +78.1% | $42.2M | $116.9M | 146.0M | 1000.0M | |
| 497 | $0.00378920 | -0.2% | -1.2% | -21.3% | $42.3M | $1.4B | 11.2B | |||
| 498 |
DeepBook
DEEP
|
$0.01681316 | -0.1% | -0.1% | -38.0% | $42.0M | $322.5M | 2.5B | 10.0B | |
| 499 |
Verge
XVG
|
$0.00253638 | -0.3% | -0.3% | -20.8% | $41.9M | $432.7M | 16.5B | ||
| 500 | $746.42 | +0.1% | +0.5% | -1.9% | $41.9M | $1.2K | 56.2K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
