Cryptocurrency Prices by Market Cap
Total volume $93.9B
Market cap $2.7T -3.8%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.0575411 Gwei
Slow: 0.0565411 Gwei
Base: 0.0575411 Gwei
Fast: 0.0632952 Gwei
Source: Etherscan
Base: 0.0575411 Gwei
Fast: 0.0632952 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 393 |
Prize Protocol
PRIZE
|
$0.00117623 | +0.1% | -1.7% | -2.2% | $62.7M | $6.3M | 53.3B | 100.0B | |
| 394 |
Anvil
ANVL
|
$0.00071222 | +0.3% | +0.4% | -7.1% | $62.7M | $143.9M | 88.1B | 100.0B | |
| 395 |
Numeraire
NMR
|
$8.96 | +0.5% | +1.0% | +0.3% | $62.1M | $0.4M | 6.9M | 11.0M | |
| 396 |
Allora
ALLO
|
$0.24764400 | +3.3% | +1.3% | $61.9M | $37.0M | 250.0M | 1000.0M | ||
| 397 |
Capricorn
APR
|
$0.21975100 | +4.5% | -0.5% | +10.7% | $61.0M | $20.7M | 277.8M | 1000.0M | |
| 398 | $1.00 | $61.0M | 61.0M | |||||||
| 399 |
MEME HORSE
MHORSE
|
$0.06055100 | +0.0% | $60.6M | $12.4M | 1000.0M | ||||
| 400 |
GoPlus Security
GPS
|
$0.01031755 | +0.2% | -0.3% | +5.2% | $60.2M | $499.3M | 5.8B | 10.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Qubic
QUBIC
|
$0.00000042 | -0.7% | -0.3% | +3.0% | $59.6M | $1.8T | 142.1T | 200.0T | |
| 402 |
Espresso
ESP
|
$0.08875400 | +0.7% | +3.4% | +7.4% | $59.3M | $30.9M | 668.4M | ||
| 403 |
ZIGChain
ZIG
|
$0.04170867 | +0.4% | +2.5% | -7.8% | $58.8M | $170.4M | 1.4B | 2.0B | |
| 404 |
ChainOpera AI
COAI
|
$0.31291800 | +1.2% | -3.0% | +1.0% | $58.8M | $3.2M | 188.0M | 1000.0M | |
| 405 |
Lil' Shrub
SHRUB
|
$0.05840300 | +4.0% | +152.1% | $58.4M | $114.7M | 1000.0M | 1000.0M | ||
| 406 |
Bio Protocol
BIO
|
$0.02717692 | +0.7% | -1.3% | -2.1% | $58.3M | $369.3M | 2.1B | 3.3B | |
| 407 |
Berachain
BERA
|
$0.18178800 | +0.1% | +2.2% | +6.9% | $58.0M | $56.3M | 319.1M | ||
| 408 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 409 |
BOOK OF MEME
BOME
|
$0.00082886 | -0.5% | -6.8% | -18.8% | $57.2M | $55.5B | 69.0B | 69.0B | |
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 411 |
Pharos
PROS
|
$0.41962400 | +0.1% | +2.8% | -1.1% | $56.9M | $2.3M | 135.6M | ||
| 412 |
SkyAI
SKYAI
|
$0.05687900 | +1.4% | -2.1% | +8.8% | $56.8M | $99.5M | 998.4M | 1000.0M | |
| 413 |
Ontology
ONT
|
$0.05668700 | +0.1% | +1.8% | +0.8% | $56.7M | $112.6M | 1000.0M | ||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05664600 | +0.4% | +1.7% | $56.6M | $68.4M | 1000.0M | 1000.0M | ||
| 415 |
LAB
LAB
|
$0.07294300 | -0.3% | +1.4% | -3.2% | $56.6M | $136.1M | 775.5M | 1000.0M | |
| 416 |
Enjin Coin
ENJ
|
$0.02815167 | -1.0% | +9.3% | +10.5% | $56.2M | $827.1M | 2.0B | ||
| 417 |
JPY Coin
JPYC
|
$0.00637936 | -0.1% | -0.3% | +2.3% | $56.2M | $7.3M | 8.8B | ||
| 418 |
Kinetiq
KNTQ
|
$0.19986800 | +0.1% | -2.3% | +8.4% | $56.1M | $9.1M | 280.5M | 1000.0M | |
| 419 |
TempleDAO
TEMPLE
|
$2.36 | -0.1% | -7.7% | $56.0M | $200.0 | 23.7M | |||
| 420 |
SP500 xStock
SPYX
|
$774.55 | -0.4% | $55.6M | $8.1K | 71.8K | ||||
| 421 |
ZetaChain
ZETA
|
$0.03448732 | +0.7% | +1.6% | $55.4M | $370.1M | 1.6B | 2.1B | ||
| 422 |
ALD
ALD
|
$0.05536800 | -0.3% | -0.7% | -6.1% | $55.4M | $9.1M | 1000.0M | 1000.0M | |
| 423 |
Oasis
ROSE
|
$0.00684893 | +2.4% | +6.8% | +14.2% | $55.1M | $648.4M | 8.0B | 10.0B | |
| 424 |
Sushi
SUSHI
|
$0.19192800 | +0.1% | -3.4% | +1.7% | $55.0M | $92.1M | 286.7M | ||
| 425 |
StandX DUSD
DUSD
|
$0.99921600 | +0.0% | $55.0M | $0.1M | 55.0M | ||||
| 426 |
aelf
ELF
|
$0.06604600 | -2.0% | +12.6% | -9.4% | $54.6M | $76.4M | 826.4M | 1000.0M | |
| 427 |
Acurast
ACU
|
$0.14705500 | -0.2% | +12.0% | +22.1% | $54.5M | $26.9M | 370.9M | ||
| 428 |
Zilliqa
ZIL
|
$0.00277209 | -0.6% | +1.2% | +6.0% | $54.1M | $4.0B | 19.5B | 21.0B | |
| 429 |
Kava
KAVA
|
$0.04986008 | +0.4% | -0.3% | +6.4% | $54.0M | $163.4M | 1.1B | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
FONQ
FONQ
|
$0.07668400 | +0.3% | -0.8% | -0.4% | $53.7M | $0.8M | 700.0M | 700.0M | |
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Axelar
AXL
|
$0.04352871 | +0.4% | +2.3% | +8.1% | $53.7M | $77.1M | 1.2B | ||
| 432 |
Creditcoin
CTC
|
$0.09733600 | +0.4% | -0.3% | +14.4% | $53.5M | $5.4M | 549.6M | ||
| 433 |
Basecat
BASECAT
|
$0.05312000 | -0.9% | +6.8% | +160.2% | $53.1M | $363.5M | 1000.0M | 1000.0M | |
| 434 | $0.67610800 | -0.1% | -8.6% | -14.1% | $53.0M | $63.6K | 78.4M | 105.0M | ||
| 435 | $0.19398000 | -0.1% | +1.4% | $52.7M | $88.2K | 271.7M | ||||
| 436 |
Venus
XVS
|
$3.12 | +0.4% | -1.7% | -0.9% | $52.6M | $0.4M | 16.9M | 30.0M | |
| 437 |
Nervos Network
CKB
|
$0.00106186 | +0.3% | +3.6% | +6.2% | $52.5M | $1.9B | 49.5B | ||
| 438 |
Flying Tulip
FT
|
$0.09955800 | -0.2% | -0.1% | -1.6% | $52.4M | $2.4M | 526.3M | 10.0B | |
| 439 |
Nano
XNO
|
$0.39051500 | +0.8% | +0.7% | +2.3% | $52.0M | $1.2M | 133.2M | 133.2M | |
| 440 |
Babylon
BABY
|
$0.01129283 | +1.2% | +1.8% | -10.3% | $51.8M | $373.2M | 4.6B | ||
| 441 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 442 |
Astar
ASTR
|
$0.00581269 | +0.5% | +3.6% | +3.0% | $50.9M | $267.2M | 8.8B | 10.0B | |
| 443 |
GEKKO
GEKKO
|
$0.00000085 | +0.4% | +0.7% | -8.7% | $50.8M | $45.2B | 60.0T | 200.0T | |
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 445 |
Score
SN44
|
$9.38 | +0.5% | +3.5% | +1.8% | $50.5M | $0.1M | 5.4M | 21.0M | |
| 446 |
AllUnity CHF
CHFAU
|
$1.23 | -0.2% | -0.2% | $50.2M | $10.8K | 40.8M | |||
| 447 |
Ozapay
OZA
|
$0.05531500 | +0.1% | -1.9% | -2.2% | $50.3M | $1.4K | 909.6M | 996.9M | |
| 448 |
Toshi
TOSHI
|
$0.00011970 | +0.1% | -0.2% | -4.6% | $50.4M | $27.0B | 420.7B | 420.7B | |
| 449 |
Ravencoin
RVN
|
$0.00306004 | +0.8% | -0.8% | -0.2% | $50.3M | $409.1M | 16.4B | 21.0B | |
| 450 |
io.net
IO
|
$0.12753200 | +0.6% | -3.1% | -2.9% | $50.3M | $58.5M | 394.3M | 800.0M | |
| 451 |
Popcat
POPCAT
|
$0.05126300 | -0.8% | -2.6% | -5.2% | $50.2M | $200.4M | 980.0M | 980.0M | |
| 452 |
Alloy Tether
AUSDT
|
$0.99999900 | -0.1% | $50.0M | $1.4 | 50.0M | ||||
| 452 | $1.00 | $50.2M | 50.2M | |||||||
| 453 |
USDKG
USDKG
|
$0.99984900 | -0.0% | -0.1% | $50.0M | $43.1K | 50.0M | |||
| 454 |
Nockchain
NOCK
|
$0.02163861 | +1.7% | +20.3% | +55.4% | $49.9M | $97.7M | 2.3B | 4.3B | |
| 455 |
ETHGas
GWEI
|
$0.02506312 | +0.3% | +1.3% | -1.3% | $49.6M | $316.9M | 2.0B | 10.0B | |
| 456 |
Magma Finance
MAGMA
|
$0.26369400 | -2.7% | -5.9% | -49.0% | $50.1M | $60.1M | 190.0M | 1000.0M | |
| 457 |
Brett
BRETT
|
$0.00500513 | +0.5% | +0.4% | -0.6% | $49.6M | $625.1M | 9.9B | 10.0B | |
| 458 |
ONEchain
ONE
|
$0.09834200 | +0.1% | -6.0% | -16.5% | $49.4M | $25.7M | 502.8M | 1000.0M | |
| 459 | $0.99972900 | -0.0% | $49.5M | $99.5M | 49.5M | |||||
| 460 |
XYO Network
XYO
|
$0.00354412 | +0.2% | +0.1% | +1.2% | $49.4M | $482.8M | 13.9B | ||
| 461 |
Holoworld
HOLO
|
$0.06397400 | +0.1% | +1.5% | -5.3% | $48.8M | $52.3M | 762.9M | 2.0B | |
| 462 |
Tellor Tributes
TRB
|
$17.32 | +0.3% | -1.8% | +2.0% | $48.7M | $0.6M | 2.8M | ||
| 463 |
affine
SN120
|
$12.20 | +0.3% | -0.2% | -2.0% | $48.7M | $27.7K | 4.0M | 21.0M | |
| 464 |
BULLA
BULLA
|
$0.05020900 | +15.0% | +66.7% | +95.9% | $50.2M | $158.2M | 1000.0M | 1000.0M | |
| 465 |
DAPPOS
DOS
|
$0.24293400 | +0.1% | -2.2% | -12.3% | $48.6M | $33.7M | 200.0M | 1000.0M | |
| 466 |
Concordium
CCD
|
$0.00382347 | +0.1% | +1.3% | +5.2% | $48.6M | $26.7M | 12.7B | ||
| 467 |
Peanut the Squirrel
PNUT
|
$0.04844219 | +0.6% | -1.8% | -5.6% | $48.4M | $158.4M | 999.8M | 1000.0M | |
| 468 |
BIM
BIM
|
$1.60 | -2.2% | +0.5% | $48.0M | $0.1M | 30.0M | 30.0M | ||
| 469 |
Hydration
HDX
|
$0.00812210 | -0.2% | -3.8% | +8.4% | $48.1M | $7.8M | 5.9B | 6.5B | |
| 470 | $12,015.23 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 471 |
SPACE ID
ID
|
$0.03246798 | -0.3% | +1.6% | +4.5% | $48.0M | $157.2M | 1.5B | 2.0B | |
| 472 |
Talus
US
|
$0.01646237 | +1.0% | -2.9% | -11.2% | $47.9M | $104.4M | 2.9B | 10.0B | |
| 473 |
Wiki Cat
WKC
|
$0.00000009 | +0.1% | -3.1% | -10.7% | $47.8M | $2.4T | 535.1T | 853.0T | |
| 474 |
Open Campus
EDU
|
$0.05752500 | +1.2% | +7.6% | +16.8% | $47.5M | $462.0M | 826.3M | 1000.0M | |
| 475 |
Blur
BLUR
|
$0.01649203 | +1.0% | +0.2% | +2.4% | $47.5M | $412.0M | 2.9B | 3.0B | |
| 476 |
Flow
FLOW
|
$0.02818307 | +0.7% | +2.9% | -1.6% | $47.5M | $126.9M | 1.7B | ||
| 477 |
JupUSD
JUPUSD
|
$0.99971500 | +0.0% | $47.4M | $14.8M | 47.4M | ||||
| 478 | $0.00423182 | +0.5% | -4.7% | +15.2% | $47.2M | $2.2B | 11.2B | |||
| 479 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 480 |
InfiniFi USD
IUSD
|
$0.99850600 | -0.1% | -0.2% | $46.9M | $8.0K | 47.0M | |||
| 481 |
Ontology Gas
ONG
|
$0.09748500 | -1.5% | -3.1% | -17.1% | $46.8M | $56.3M | 479.7M | 1000.0M | |
| 482 |
Verge
XVG
|
$0.00279776 | +1.5% | +3.7% | +16.4% | $46.2M | $1.4B | 16.5B | ||
| 483 |
Celo
CELO
|
$0.07601600 | +1.3% | -0.8% | +3.4% | $46.1M | $175.2M | 606.9M | 1000.0M | |
| 484 |
DUSK
DUSK
|
$0.07633200 | -2.5% | +6.2% | +10.7% | $46.0M | $87.3M | 602.3M | 1000.0M | |
| 485 |
Casper Network
CSPR
|
$0.00273963 | -1.0% | +5.5% | -6.7% | $45.9M | $858.5M | 16.8B | ||
| 486 |
Precious Metals USD
PMUSD
|
$0.48640500 | +0.6% | -7.5% | $45.7M | $5.5K | 94.0M | |||
| 487 |
Polymesh
POLYX
|
$0.03476206 | -1.0% | +0.3% | $45.7M | $12.4M | 1.3B | |||
| 488 |
AltLayer
ALT
|
$0.00641118 | +0.4% | +1.6% | +2.4% | $45.7M | $973.4M | 7.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
