Cryptocurrency Prices by Market Cap
Total volume $80.4B
Market cap $2.3T -0.4%
Dominance: BTC 56.3% ETH 9.2%
ETH Gas: 0.139519 Gwei
Slow: 0.134519 Gwei
Base: 0.139519 Gwei
Fast: 0.147971 Gwei
Source: Etherscan
Base: 0.139519 Gwei
Fast: 0.147971 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 400 |
Babylon
BABY
|
$0.01679070 | -1.4% | -11.0% | +8.9% | $62.3M | $18.0B | 3.7B | ||
| 401 |
GMX
GMX
|
$5.92 | +0.3% | +0.4% | +5.6% | $61.7M | $0.4M | 10.4M | 13.2M | |
| 402 |
Velo
VELO
|
$0.00350267 | -0.1% | -0.2% | +3.6% | $61.5M | $1.1B | 17.6B | ||
| 403 |
TronBank
TBK
|
$0.61499300 | -1.5% | -0.1% | -2.2% | $61.5M | $0.2M | 100.0M | 1000.0M | |
| 404 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06148500 | -0.2% | -3.3% | +4.4% | $61.5M | $123.9M | 1000.0M | 1000.0M | |
| 405 |
Meteora
MET
|
$0.11515300 | +0.2% | -2.0% | +13.3% | $61.0M | $77.5M | 529.6M | 1000.0M | |
| 406 |
SOON
SOON
|
$0.17893900 | +0.8% | +4.0% | +6.7% | $60.8M | $58.0M | 339.8M | ||
| 407 |
Collector Crypt
CARDS
|
$0.23548800 | +1.9% | -5.5% | +23.9% | $60.7M | $25.9M | 257.6M | 2.0B | |
| 408 |
SHOW
SHOW
|
$2.32 | +0.0% | +1.5% | +44.5% | $60.9M | $0.1M | 26.2M | 100.0M | |
| 409 |
Swop
SWOP
|
$0.00606778 | -0.0% | -1.9% | -0.0% | $60.7M | $1.0K | 10.0B | 10.0B | |
| 410 |
USDu
USDU
|
$0.99917000 | -0.0% | -0.0% | +0.0% | $60.5M | $0.1M | 60.5M | ||
| 411 |
Wormhole
W
|
$0.01001392 | +1.3% | +0.4% | +10.5% | $60.3M | $1.0B | 6.0B | 10.0B | |
| 412 |
Numeraire
NMR
|
$8.56 | +0.6% | -0.1% | +0.7% | $60.2M | $0.5M | 7.0M | 11.0M | |
| 413 |
ECOMI
OMI
|
$0.00022129 | -0.7% | -4.8% | -11.4% | $60.0M | $5.4B | 271.0B | 750.0B | |
| 414 |
APES
APES
|
$0.06568500 | +6.5% | $59.1M | 900.0M | 900.0M | ||||
| 415 |
Seeker
SKR
|
$0.00909582 | -0.4% | -1.9% | -9.7% | $58.9M | $422.6M | 6.5B | ||
| 416 |
BasedHype
BASEDHYPE
|
$0.00579007 | -0.6% | -0.1% | +9.0% | $57.9M | $2.3K | 10.0B | 10.0B | |
| 417 |
Concordium
CCD
|
$0.00457883 | -0.0% | -0.4% | +1.8% | $57.7M | $34.8M | 12.6B | ||
| 418 |
Eurite
EURI
|
$1.16 | -0.0% | +0.2% | +0.5% | $57.6M | $9.2M | 49.6M | ||
| 419 |
ZetaChain
ZETA
|
$0.03918114 | +0.0% | +0.7% | +10.1% | $57.3M | $121.0M | 1.5B | 2.1B | |
| 420 |
Degen
DEGEN
|
$0.00154837 | -1.3% | +7.6% | +12.6% | $57.2M | $6.0B | 37.0B | ||
| 421 |
Holo
HOT
|
$0.00032146 | -0.0% | +0.5% | +5.3% | $57.1M | $9.1B | 177.6B | ||
| 422 |
Spark
SPK
|
$0.02032667 | +0.5% | +2.2% | +4.8% | $56.9M | $841.7M | 2.8B | 10.0B | |
| 423 |
BitDCA
BDCA
|
$0.68917900 | +0.1% | +0.4% | +2.6% | $56.8M | $0.3M | 82.4M | 150.0M | |
| 424 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.4% | +0.5% | $56.7M | $176.5 | 51.1M | ||
| 425 |
Tesla xStock
TSLAX
|
$403.57 | -0.0% | -1.2% | +1.6% | $56.5M | $20.6K | 0.1M | ||
| 426 | $0.22738200 | -0.5% | -7.2% | -17.6% | $56.4M | $13.1M | 248.1M | 1000.0M | ||
| 427 |
Diem
DIEM
|
$1,509.37 | +0.9% | +0.7% | +10.1% | $56.3M | $990.2 | 37.3K | ||
| 428 |
Oasis
ROSE
|
$0.00725707 | -0.1% | +4.9% | +14.3% | $56.5M | $964.6M | 7.8B | 10.0B | |
| 429 |
MEET48
IDOL
|
$0.03001128 | +0.9% | -1.9% | +1.3% | $56.2M | $102.5M | 1.9B | 4.8B | |
| 430 |
DUSK
DUSK
|
$0.09555800 | -0.5% | +0.1% | +10.9% | $56.2M | $37.7M | 588.6M | 1000.0M | |
| 431 |
Playnance
GCOIN
|
$0.00257088 | -0.5% | -4.7% | +11.3% | $55.9M | $163.5M | 21.7B | 77.0B | |
| 432 |
Nervos Network
CKB
|
$0.00113930 | -0.6% | -1.2% | +7.2% | $55.8M | $2.7B | 49.0B | ||
| 433 |
Mina Protocol
MINA
|
$0.04315476 | -0.0% | -1.3% | +0.8% | $55.7M | $90.7M | 1.3B | ||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0.99460000 | -0.2% | -0.1% | -0.5% | $55.4M | $3.8M | 55.7M | ||
| 435 |
Toshi
TOSHI
|
$0.00013114 | -0.1% | -1.8% | +8.8% | $55.2M | $53.8B | 420.7B | 420.7B | |
| 436 |
Helium
HNT
|
$0.30135900 | -0.4% | +0.6% | -18.3% | $55.0M | $24.7M | 182.4M | 223.0M | |
| 437 |
Quantix Finance
QFI
|
$54.67 | +0.0% | +0.2% | +2.3% | $54.7M | $30.5K | 1.0M | 10.0M | |
| 438 |
Axelar
AXL
|
$0.04577920 | -0.2% | -0.1% | +5.9% | $54.4M | $106.8M | 1.2B | ||
| 439 |
Polymesh
POLYX
|
$0.04217793 | -0.6% | +3.9% | +11.2% | $54.3M | $143.6M | 1.3B | ||
| 440 |
bitcastle Token
BCE
|
$0.13553300 | +0.1% | -1.3% | +4.6% | $54.2M | $0.4M | 400.0M | 1000.0M | |
| 441 |
SQD
SQD
|
$0.04993262 | -0.7% | +22.8% | +59.2% | $54.3M | $141.2M | 1.1B | 1.3B | |
| 442 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 443 |
Creditcoin
CTC
|
$0.09847400 | +0.2% | +2.6% | +9.6% | $53.2M | $39.5M | 540.7M | ||
| 444 |
KUB Coin
KUB
|
$0.77003800 | -0.5% | -1.1% | +1.0% | $53.1M | $0.2M | 69.0M | 110.0M | |
| 445 |
Sushi
SUSHI
|
$0.19457800 | +0.8% | +7.8% | +17.3% | $53.1M | $82.1M | 273.0M | ||
| 446 |
Escoin
ELG
|
$0.28769400 | -0.1% | +1.0% | -0.3% | $53.0M | $1.0M | 184.2M | ||
| 447 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $52.9M | $1.1 | 49.8M | |||
| 448 |
OpenLedger
OPEN
|
$0.24469200 | +0.1% | +4.9% | +18.6% | $52.7M | $41.4M | 215.5M | 1000.0M | |
| 449 |
Lombard
BARD
|
$0.16330300 | -0.1% | -1.7% | +4.8% | $52.7M | $27.1M | 322.5M | 1000.0M | |
| 450 | $0.19595800 | -0.0% | -0.5% | +1.8% | $52.2M | $0.3M | 266.3M | |||
| 451 |
Blur
BLUR
|
$0.01848119 | -0.2% | -0.3% | +4.2% | $52.2M | $426.8M | 2.8B | 3.0B | |
| 452 |
aelf
ELF
|
$0.06316600 | +0.4% | -2.6% | +1.1% | $51.9M | $3.5M | 822.0M | 1000.0M | |
| 453 |
Nano
XNO
|
$0.38430500 | +0.5% | +3.0% | +4.9% | $51.2M | $0.4M | 133.2M | 133.2M | |
| 454 |
AgentFun.AI
AGENTFUN
|
$0.50986300 | +0.4% | -3.5% | -0.6% | $51.0M | $312.4 | 100.0M | 100.0M | |
| 455 |
DOLA
DOLA
|
$0.99615500 | -0.0% | -0.0% | +0.1% | $51.0M | $0.2M | 51.2M | ||
| 456 | $1.02 | +0.1% | +0.3% | $50.9M | 50.0M | |||||
| 457 |
aPriori
APR
|
$0.20617300 | -0.6% | +9.6% | -5.9% | $50.9M | $22.6M | 246.9M | 1000.0M | |
| 458 |
Octra
OCT
|
$0.08123500 | -0.0% | +4.4% | -18.2% | $50.8M | $1.8M | 625.2M | 1000.0M | |
| 459 |
Astar
ASTR
|
$0.00579513 | -0.1% | -1.4% | +5.9% | $50.5M | $482.8M | 8.7B | 10.0B | |
| 460 |
Kava
KAVA
|
$0.04656907 | +0.5% | +0.7% | +9.9% | $50.4M | $214.3M | 1.1B | ||
| 461 |
Movement
MOVE
|
$0.01252072 | +1.0% | +5.4% | -11.3% | $50.1M | $2.6B | 4.0B | 10.0B | |
| 462 | $0.07619100 | -0.0% | +0.6% | +12.4% | $50.1M | $0.1M | 657.2M | 1000.0M | ||
| 463 |
Sahara AI
SAHARA
|
$0.01466673 | -0.1% | -0.4% | -22.9% | $50.0M | $1.1B | 3.4B | 10.0B | |
| 464 |
USDKG
USDKG
|
$0.99968400 | +0.0% | -0.0% | -0.0% | $50.0M | $44.2K | 50.0M | 50.0M | |
| 465 |
XYO Network
XYO
|
$0.00358723 | -0.1% | -1.5% | +2.9% | $50.0M | $1.9B | 13.9B | ||
| 466 |
Fogo
FOGO
|
$0.01300488 | -0.4% | +0.2% | +13.9% | $49.9M | $205.6M | 3.8B | ||
| 467 |
Alloy Tether
AUSDT
|
$0.99812700 | -0.1% | +0.1% | $49.9M | $10.0 | 50.0M | |||
| 468 |
DigiByte
DGB
|
$0.00271323 | +0.0% | -2.8% | +9.3% | $49.7M | $1.2B | 18.3B | 21.0B | |
| 469 |
Loaded Lions
LION
|
$0.00162220 | +0.0% | -2.6% | +1.0% | $49.7M | $69.0M | 30.6B | 100.0B | |
| 470 |
peaq
PEAQ
|
$0.02205660 | -0.7% | -4.6% | -3.3% | $49.3M | $81.1M | 2.2B | 5.7B | |
| 471 |
Flow
FLOW
|
$0.02955902 | +0.6% | -4.2% | +11.0% | $49.3M | $167.9M | 1.7B | ||
| 472 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 473 | $207.66 | -0.1% | -1.9% | +0.4% | $49.3M | $7.2K | 0.2M | |||
| 474 |
Aztec
AZTEC
|
$0.01674186 | +0.3% | -0.2% | +8.9% | $49.3M | $180.9M | 2.9B | 10.3B | |
| 475 | $0.19267600 | +0.6% | -9.0% | -10.5% | $49.0M | $21.6M | 254.1M | 700.0M | ||
| 476 |
Ronin
RON
|
$0.06322000 | +0.1% | +0.1% | +2.3% | $48.8M | $63.4M | 772.4M | 1000.0M | |
| 477 |
OpenServ
SERV
|
$0.06280900 | -0.2% | -9.7% | -7.2% | $48.4M | $15.1M | 770.0M | 1000.0M | |
| 478 |
Bedrock
BR
|
$0.19232300 | +2.9% | +72.5% | +73.7% | $48.3M | $69.0M | 251.2M | 1000.0M | |
| 479 |
Ontology
ONT
|
$0.04838918 | -0.2% | -2.2% | +3.8% | $48.4M | $143.1M | 1000.0M | ||
| 480 | $0.99931800 | -0.0% | +0.0% | -0.1% | $48.3M | $3.5M | 48.4M | |||
| 481 |
Unit Pump
UPUMP
|
$0.00151246 | -0.7% | -3.3% | -0.5% | $48.3M | $227.4M | 31.9B | 1000.0B | |
| 482 |
JupUSD
JUPUSD
|
$0.99928000 | -0.0% | -0.0% | -0.0% | $48.0M | $2.0M | 48.0M | ||
| 483 |
BankrCoin
BNKR
|
$0.00047948 | +0.3% | +3.1% | -5.9% | $47.9M | $6.2B | 100.0B | 100.0B | |
| 484 |
Score
SN44
|
$10.07 | -0.3% | -3.2% | +20.6% | $47.9M | $67.7K | 4.8M | 21.0M | |
| 485 |
Holoworld
HOLO
|
$0.06589200 | -0.2% | -1.1% | +4.5% | $47.9M | $52.0M | 726.3M | 2.0B | |
| 486 | $11,915.40 | +0.0% | +0.1% | $47.6M | 4.0K | |||||
| 487 |
affine
SN120
|
$14.12 | -0.6% | -0.6% | +23.7% | $47.2M | $73.1K | 3.3M | 21.0M | |
| 488 |
lium
SN51
|
$11.54 | -0.6% | -2.6% | +18.2% | $47.2M | $41.2K | 4.1M | 21.0M | |
| 489 |
Mog Coin
MOG
|
$0.00000012 | -0.0% | -0.1% | +10.3% | $46.7M | $70.6T | 390.6T | 420.7T | |
| 490 |
Amp
AMP
|
$0.00053753 | +0.7% | -0.3% | +2.0% | $46.6M | $8.8B | 86.8B | 100.0B | |
| 491 |
CoinEx
CET
|
$0.01859493 | +0.0% | -0.6% | -0.7% | $46.5M | $3.0M | 2.5B | 10.0B | |
| 492 |
VVS Finance
VVS
|
$0.00000105 | +0.3% | -3.3% | -0.3% | $45.7M | $123.2B | 43.6T | 100.0T | |
| 493 |
Asteroid Shiba
ASTEROID
|
$0.00010770 | -3.9% | +0.7% | +27.9% | $45.3M | $134.2B | 420.7B | 420.7B | |
| 494 |
Peanut the Squirrel
PNUT
|
$0.04517121 | +0.1% | +0.8% | +8.5% | $45.2M | $238.2M | 999.8M | 1000.0M | |
| 495 |
Venus
XVS
|
$2.67 | -0.4% | +4.5% | +10.3% | $44.9M | $1.6M | 16.8M | 30.0M | |
| 496 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $44.6M | $4.2M | 44.6M | ||
| 497 |
Verge
XVG
|
$0.00269266 | -0.4% | +0.5% | +8.9% | $44.5M | $873.8M | 16.5B | ||
| 498 |
Circle xStock
CRCLX
|
$80.15 | +0.3% | -3.7% | -1.5% | $44.4M | $93.4K | 0.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
