Cryptocurrency Prices by Market Cap
Total volume $65.8B
Market cap $2.3T -1.4%
Dominance: BTC 56.3% ETH 9.9%
ETH Gas: 0.15611 Gwei
Slow: 0.155932 Gwei
Base: 0.15611 Gwei
Fast: 0.160397 Gwei
Source: Etherscan
Base: 0.15611 Gwei
Fast: 0.160397 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Magma Finance
MAGMA
|
$0.29106400 | -2.8% | -1.6% | -29.7% | $55.3M | $19.7M | 190.0M | 1000.0M | |
| 402 |
SOON
SOON
|
$0.16317700 | -0.5% | -1.6% | -1.1% | $55.4M | $25.6M | 339.8M | ||
| 403 |
USDu
USDU
|
$0.99905300 | +0.0% | +0.0% | +0.0% | $55.2M | $47.0K | 55.3M | ||
| 404 |
Verus
VRSC
|
$0.68498500 | -0.2% | +14.9% | +66.2% | $55.2M | $1.3K | 80.6M | 83.5M | |
| 405 |
Unit Pump
UPUMP
|
$0.00171065 | -0.5% | +3.2% | +15.1% | $54.6M | $188.3M | 31.9B | 1000.0B | |
| 406 |
SuperVerse
SUPER
|
$0.08519500 | -0.4% | -0.9% | -1.6% | $54.5M | $35.3M | 640.2M | 1000.0M | |
| 407 |
Talus
US
|
$0.04294636 | +0.4% | +19.8% | +96.7% | $54.7M | $481.1M | 1.3B | 10.0B | |
| 408 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.1M | $65.3 | 50.8M | ||||
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05407700 | +0.6% | +2.9% | -2.2% | $54.1M | $100.8M | 1000.0M | 1000.0M | |
| 410 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 411 |
Pharos
PROS
|
$0.39565700 | -0.3% | +3.3% | +1.7% | $53.7M | $6.2M | 135.6M | ||
| 412 | $0.00664760 | -2.1% | -5.2% | +9.9% | $53.5M | $617.8M | 8.1B | 8.1B | ||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 414 |
EXOD
EXOD
|
$5.10 | -0.8% | +0.9% | $53.3M | 10.4M | 10.4M | |||
| 415 |
Cysic
CYS
|
$0.33113300 | +0.0% | +8.5% | +6.1% | $53.2M | $11.7M | 160.8M | 1000.0M | |
| 416 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $53.1M | $3.2M | 53.1M | ||
| 417 |
aPriori
APR
|
$0.21471400 | -0.6% | -1.2% | +6.2% | $53.0M | $11.9M | 246.9M | 1000.0M | |
| 418 |
MegaETH
MEGA
|
$0.04682772 | -0.5% | -1.5% | -3.7% | $52.9M | $482.0M | 1.1B | 10.0B | |
| 419 |
Targon
SN4
|
$10.19 | -1.0% | -3.2% | -8.4% | $52.5M | $58.9K | 5.2M | 21.0M | |
| 420 |
Spark
SPK
|
$0.01738407 | -0.4% | +0.3% | +0.2% | $52.1M | $789.0M | 3.0B | 10.0B | |
| 421 |
Babylon
BABY
|
$0.01297989 | -1.2% | -3.0% | -2.4% | $52.0M | $437.9M | 4.0B | ||
| 422 |
Escoin
ELG
|
$0.28200700 | -0.1% | -0.7% | -0.0% | $51.9M | $0.9M | 184.2M | ||
| 423 | $0.19416800 | +0.0% | -0.5% | +0.6% | $51.7M | $0.1M | 266.3M | |||
| 424 |
ZetaChain
ZETA
|
$0.03416114 | -0.5% | -0.8% | -2.9% | $51.6M | $159.0M | 1.5B | 2.1B | |
| 425 |
aelf
ELF
|
$0.06261200 | -0.8% | +1.2% | +2.6% | $51.5M | $25.2M | 822.4M | 1000.0M | |
| 426 |
Rekt
REKT
|
$0.00000012 | -0.3% | -2.6% | -10.6% | $51.1M | $4.6T | 420.7T | 420.7T | |
| 427 | $1.02 | +0.0% | +0.0% | $51.0M | 50.0M | |||||
| 428 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | -0.1% | $50.9M | $1.5K | 45.9M | |||
| 429 |
Brett
BRETT
|
$0.00513501 | -0.8% | -2.5% | -0.7% | $50.9M | $2.5B | 9.9B | 10.0B | |
| 430 |
Axelar
AXL
|
$0.04184928 | -0.3% | -0.7% | +2.2% | $50.4M | $51.9M | 1.2B | ||
| 431 |
Flying Tulip
FT
|
$0.09098800 | -0.9% | -2.0% | -4.4% | $50.3M | $2.5M | 553.2M | 10.0B | |
| 432 |
bitcastle Token
BCE
|
$0.12533400 | -0.6% | +0.7% | +1.2% | $50.1M | $0.5M | 400.0M | 1000.0M | |
| 433 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | -0.0% | +0.0% | $50.0M | $46.7 | 50.0M | ||
| 434 |
USDKG
USDKG
|
$0.99978100 | +0.0% | +0.0% | -0.0% | $50.0M | $12.4K | 50.0M | 50.0M | |
| 435 |
Xphere
XP
|
$0.01753450 | +0.0% | -0.9% | +29.2% | $49.9M | $28.7M | 2.8B | 5.5B | |
| 436 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 437 |
Holoworld
HOLO
|
$0.06796900 | -1.2% | -3.6% | +0.8% | $49.4M | $85.4M | 726.3M | 2.0B | |
| 438 |
KUB Coin
KUB
|
$0.71080400 | +0.2% | -0.0% | -0.4% | $49.0M | $0.2M | 69.0M | 110.0M | |
| 439 |
Synapse
SYN
|
$0.22405300 | -1.2% | -12.0% | -39.1% | $49.1M | $91.8M | 219.1M | 250.0M | |
| 440 |
Playnance
GCOIN
|
$0.00224076 | -0.2% | -6.1% | -11.2% | $48.7M | $221.4M | 21.7B | 77.0B | |
| 441 |
Kava
KAVA
|
$0.04466724 | -1.4% | -1.1% | +0.1% | $48.4M | $171.7M | 1.1B | ||
| 442 |
AgentFun.AI
AGENTFUN
|
$0.48097400 | -0.9% | +3.1% | -33.1% | $48.1M | $4.4K | 100.0M | 100.0M | |
| 443 | $11,949.91 | +0.0% | +0.1% | $47.8M | 4.0K | |||||
| 444 | $0.99895000 | -0.0% | -0.1% | -0.1% | $47.6M | $2.8M | 47.7M | |||
| 445 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $47.3M | $1.0 | 42.6M | ||||
| 446 |
Janction
JCT
|
$0.00410325 | -1.6% | -11.4% | +21.6% | $47.2M | $667.7M | 11.5B | 50.0B | |
| 447 | $62.11 | +0.3% | -5.4% | -3.7% | $47.4M | $0.1M | 0.8M | |||
| 448 |
Polymesh
POLYX
|
$0.03620648 | -1.1% | +0.1% | -0.8% | $47.0M | $35.6M | 1.3B | ||
| 449 |
Toshi
TOSHI
|
$0.00011113 | -0.6% | +0.5% | -1.2% | $46.8M | $65.5B | 420.7B | 420.7B | |
| 450 |
RedStone
RED
|
$0.10369200 | -0.6% | -4.7% | -2.8% | $46.7M | $28.8M | 450.0M | 1000.0M | |
| 451 |
Diem
DIEM
|
$1,231.68 | -0.8% | -2.6% | -3.8% | $46.5M | $380.5 | 37.8K | ||
| 452 | $1,440.22 | +0.0% | -8.7% | -23.4% | $46.7M | $10.3K | 32.4K | |||
| 453 |
Espresso
ESP
|
$0.07439800 | +0.6% | +4.0% | +16.0% | $46.2M | $75.0M | 620.5M | ||
| 454 |
Loaded Lions
LION
|
$0.00149107 | -0.4% | +1.2% | -0.4% | $45.7M | $19.0M | 30.6B | 100.0B | |
| 455 |
Venus
XVS
|
$2.71 | -0.9% | -2.1% | +6.5% | $45.7M | $1.2M | 16.9M | 30.0M | |
| 456 |
DOLA
DOLA
|
$0.99584400 | -0.0% | -0.0% | +0.1% | $45.6M | $0.6M | 45.8M | ||
| 457 |
Blur
BLUR
|
$0.01600713 | -0.9% | -0.7% | -15.6% | $45.5M | $754.5M | 2.8B | 3.0B | |
| 458 |
Sushi
SUSHI
|
$0.16619700 | -0.5% | +0.7% | +3.6% | $45.4M | $53.6M | 273.0M | ||
| 459 |
SP500 xStock
SPYX
|
$756.30 | +0.1% | -0.1% | +0.2% | $45.2M | $2.6K | 59.7K | ||
| 460 |
Nervos Network
CKB
|
$0.00091720 | -0.1% | +0.6% | +1.2% | $45.1M | $2.6B | 49.1B | ||
| 461 | $100.64 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 462 |
Movement
MOVE
|
$0.01082754 | -0.8% | -0.1% | -1.9% | $45.1M | $587.2M | 4.2B | 10.0B | |
| 463 |
Creditcoin
CTC
|
$0.08198700 | -0.4% | +0.2% | +1.9% | $45.1M | $7.4M | 549.6M | ||
| 464 |
HOME
HOME
|
$0.01146824 | -1.2% | -19.3% | -26.5% | $44.6M | $5.7B | 3.9B | 10.0B | |
| 465 |
Astar
ASTR
|
$0.00515611 | +0.1% | +0.7% | +2.4% | $45.0M | $654.6M | 8.7B | 10.0B | |
| 466 |
TROLL
TROLL
|
$0.04479126 | -1.0% | -8.3% | -16.3% | $44.7M | $70.9M | 998.8M | 1000.0M | |
| 467 |
lium
SN51
|
$10.57 | -0.8% | -1.6% | -4.4% | $44.8M | $17.8K | 4.2M | 21.0M | |
| 468 |
Oasis
ROSE
|
$0.00564733 | -0.5% | -1.5% | -2.1% | $44.8M | $246.2M | 7.9B | 10.0B | |
| 469 |
DeepBook
DEEP
|
$0.01787055 | -1.0% | -1.2% | -1.4% | $44.7M | $191.1M | 2.5B | 10.0B | |
| 470 | $0.06776700 | -0.4% | -5.9% | -6.7% | $44.5M | $0.1M | 657.2M | 1000.0M | ||
| 471 |
Ontology
ONT
|
$0.04434983 | -0.4% | -1.1% | -2.5% | $44.3M | $50.6M | 1000.0M | ||
| 472 |
Flow
FLOW
|
$0.02629224 | -0.5% | -1.4% | -2.9% | $44.1M | $114.7M | 1.7B | ||
| 473 |
OSK
OSK
|
$41.58 | +0.0% | -2.0% | -6.0% | $44.0M | $14.4 | 1.1M | 10.0M | |
| 474 |
Degen
DEGEN
|
$0.00120399 | -0.0% | -3.7% | -19.6% | $43.9M | $2.3B | 36.5B | ||
| 475 |
Circle xStock
CRCLX
|
$62.04 | -0.0% | -5.5% | -2.7% | $43.9M | $0.1M | 0.7M | ||
| 476 | $0.00391861 | -0.1% | -1.8% | +16.1% | $43.7M | $3.1B | 11.2B | |||
| 477 |
Popcat
POPCAT
|
$0.04450454 | -0.6% | -1.4% | -4.4% | $43.6M | $247.2M | 980.0M | 980.0M | |
| 478 |
ECOMI
OMI
|
$0.00016061 | -0.4% | -4.0% | -0.9% | $43.5M | $5.1B | 271.0B | 750.0B | |
| 479 | $846.15 | -0.4% | -6.3% | -16.6% | $43.5M | $5.8K | 51.4K | |||
| 480 |
Purr
PURR
|
$0.07325900 | -4.3% | -10.5% | -17.4% | $43.6M | $11.6M | 595.2M | 1000.0M | |
| 481 |
AltLayer
ALT
|
$0.00653858 | -0.2% | +0.1% | +5.7% | $43.4M | $804.6M | 6.6B | 10.0B | |
| 482 |
Nano
XNO
|
$0.32615700 | +0.1% | +0.9% | -1.5% | $43.5M | $1.8M | 133.2M | 133.2M | |
| 483 |
NEXST
NXT
|
$0.18982300 | +0.1% | -0.5% | -1.3% | $43.3M | $7.6M | 228.1M | 600.0M | |
| 484 |
DUSK
DUSK
|
$0.07255800 | -0.8% | -1.9% | -4.1% | $43.1M | $44.0M | 593.7M | 1000.0M | |
| 485 | $0.15874900 | -0.7% | +1.3% | +0.5% | $43.1M | $6.0M | 271.4M | 700.0M | ||
| 486 |
Prize Protocol
PRIZE
|
$0.00089917 | -0.6% | -2.2% | +1.4% | $43.0M | $3.7M | 47.8B | 100.0B | |
| 487 |
VVS Finance
VVS
|
$0.00000099 | -0.8% | +1.9% | +0.5% | $42.9M | $48.0B | 43.6T | 100.0T | |
| 488 |
Celo
CELO
|
$0.07063300 | -1.1% | +3.7% | +7.4% | $42.6M | $72.3M | 603.8M | 1000.0M | |
| 489 |
Pirate Chain
ARRR
|
$0.21599500 | -0.7% | -1.8% | +2.9% | $42.4M | $1.9M | 196.2M | ||
| 490 |
DMT-NAT
NAT
|
$0.00000011 | -1.0% | +4.1% | -10.6% | $42.6M | $4.4T | 388.1T | ||
| 491 |
Peanut the Squirrel
PNUT
|
$0.04254616 | -0.6% | -1.5% | -0.0% | $42.5M | $170.3M | 999.8M | 1000.0M | |
| 492 |
GoPlus Security
GPS
|
$0.00964321 | -0.1% | +0.9% | -0.2% | $42.5M | $412.2M | 4.4B | 10.0B | |
| 493 |
XYO Network
XYO
|
$0.00304686 | -0.0% | -1.9% | -1.9% | $42.4M | $1.7B | 13.9B | ||
| 494 |
BitDCA
BDCA
|
$0.51470100 | -0.3% | +5.0% | -8.2% | $42.4M | $0.5M | 82.4M | 150.0M | |
| 495 |
APEX
APEX
|
$0.28980900 | -0.8% | +4.6% | +4.4% | $42.4M | $4.4M | 146.2M | 1000.0M | |
| 496 |
Siren
SIREN
|
$0.05872100 | +0.3% | -5.3% | +18.4% | $42.5M | $73.1M | 724.1M | 1000.0M | |
| 497 |
Nockchain
NOCK
|
$0.01893220 | -3.4% | -4.1% | -6.3% | $42.3M | $46.7M | 2.2B | 4.3B | |
| 498 |
Bedrock
BR
|
$0.14517100 | +0.1% | +1.8% | -0.4% | $42.3M | $66.1M | 291.7M | 1000.0M | |
| 499 |
Concordium
CCD
|
$0.00333954 | +0.2% | -8.0% | +8.0% | $42.2M | $86.5M | 12.6B | ||
| 500 |
Frankencoin
ZCHF
|
$1.24 | -0.0% | -0.1% | -0.1% | $42.2M | $0.1M | 34.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
