Cryptocurrency Prices by Market Cap
Total volume $94.0B
Market cap $2.2T +2.7%
Dominance: BTC 55.7% ETH 9.2%
ETH Gas: 1.04794 Gwei
Slow: 1.04694 Gwei
Base: 1.04794 Gwei
Fast: 1.5206 Gwei
Source: Etherscan
Base: 1.04794 Gwei
Fast: 1.5206 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Pharos
PROS
|
$0.41901500 | +0.6% | +0.3% | -3.2% | $56.8M | $6.2M | 135.6M | ||
| 400 |
Theta Fuel
TFUEL
|
$0.00769649 | -0.3% | +2.2% | +1.4% | $56.8M | $208.3M | 7.4B | ||
| 401 |
SOON
SOON
|
$0.16590500 | +0.2% | +0.7% | +1.8% | $56.4M | $36.0M | 339.8M | ||
| 402 |
USDu
USDU
|
$0.99790400 | +0.0% | -0.0% | -0.1% | $56.4M | $0.1M | 56.5M | ||
| 403 |
Tesla xStock
TSLAX
|
$394.32 | -0.3% | -7.8% | +4.4% | $56.1M | $39.4K | 0.1M | ||
| 404 |
MegaETH
MEGA
|
$0.04963429 | +5.1% | +3.5% | +8.7% | $56.1M | $489.4M | 1.1B | 10.0B | |
| 405 |
Qubic
QUBIC
|
$0.00000040 | -1.9% | -1.2% | +3.3% | $55.6M | $5.8T | 139.4T | 200.0T | |
| 406 |
XPR Network
XPR
|
$0.00194789 | -0.0% | +8.0% | -3.5% | $55.8M | $1.2B | 28.7B | ||
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 408 |
ZetaChain
ZETA
|
$0.03652315 | +0.5% | +2.7% | +10.4% | $55.1M | $133.6M | 1.5B | 2.1B | |
| 409 |
NEXST
NXT
|
$0.24235100 | +0.0% | -2.6% | -12.5% | $55.3M | $3.7M | 228.1M | 600.0M | |
| 410 |
Spark
SPK
|
$0.01807752 | -0.7% | +2.5% | -3.6% | $55.1M | $734.9M | 3.0B | 10.0B | |
| 411 |
ChainOpera AI
COAI
|
$0.29279900 | +1.4% | +0.4% | +10.9% | $55.0M | $18.7M | 188.0M | 1000.0M | |
| 412 |
Babylon
BABY
|
$0.01377058 | -0.6% | +2.8% | +7.5% | $54.9M | $843.8M | 4.0B | ||
| 413 |
BasedHype
BASEDHYPE
|
$0.00548896 | -0.3% | +2.7% | +6.3% | $54.9M | $5.5K | 10.0B | 10.0B | |
| 414 |
Mina Protocol
MINA
|
$0.04237314 | +1.0% | +5.3% | +10.1% | $54.8M | $167.7M | 1.3B | ||
| 415 |
MEME HORSE
MHORSE
|
$0.05468000 | +0.0% | +11.9% | -12.7% | $54.7M | $11.6M | 1000.0M | ||
| 416 |
Metal Blockchain
METAL
|
$0.10779400 | -0.1% | +4.1% | -6.1% | $54.7M | $4.6M | 507.6M | 666.7M | |
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | +1.6% | +2.4% | $54.4M | $11061.1T | 183590.5T | 420000.0T | |
| 418 | $0.08259500 | +0.8% | +2.5% | +19.8% | $54.3M | $0.2M | 657.2M | 1000.0M | ||
| 419 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.2M | $15.2K | 50.9M | |||
| 420 |
Brett
BRETT
|
$0.00543331 | +1.0% | +2.8% | +10.9% | $53.8M | $3.0B | 9.9B | 10.0B | |
| 421 |
Nockchain
NOCK
|
$0.02435474 | +3.2% | +17.2% | -29.9% | $54.0M | $62.2M | 2.2B | 4.3B | |
| 422 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 423 |
Escoin
ELG
|
$0.29048900 | -0.0% | +0.1% | +2.5% | $53.5M | $1.3M | 184.2M | ||
| 424 |
SAFEbit
SAFE
|
$0.10808300 | -0.5% | -4.2% | +51.8% | $53.5M | $5.6M | 495.0M | 1000.0M | |
| 425 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 426 |
Holo
HOT
|
$0.00029823 | +0.1% | -1.6% | +1.3% | $53.0M | $15.0B | 177.6B | ||
| 427 |
bitcastle Token
BCE
|
$0.13272900 | +0.0% | +3.7% | +1.6% | $53.1M | $0.6M | 400.0M | 1000.0M | |
| 428 |
Cysic
CYS
|
$0.32969300 | -0.0% | -4.3% | +12.0% | $53.0M | $10.2M | 160.8M | 1000.0M | |
| 429 |
Playnance
GCOIN
|
$0.00241879 | +0.1% | -3.6% | -7.4% | $52.6M | $223.3M | 21.7B | 77.0B | |
| 430 |
Purr
PURR
|
$0.08804300 | +0.6% | -0.3% | +2.1% | $52.4M | $9.3M | 595.2M | 1000.0M | |
| 431 |
JupUSD
JUPUSD
|
$0.99956800 | +0.0% | -0.0% | -0.0% | $51.5M | $4.9M | 51.5M | ||
| 432 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | +0.2% | $51.5M | $193.4 | 46.4M | ||
| 433 | $1.02 | -0.0% | +0.1% | $51.0M | 50.0M | |||||
| 434 | $0.19091400 | -0.2% | -0.2% | -0.4% | $50.8M | $0.6M | 266.3M | |||
| 435 |
Axelar
AXL
|
$0.04235100 | -0.1% | +1.7% | +7.4% | $50.7M | $99.1M | 1.2B | ||
| 436 |
BitDCA
BDCA
|
$0.61563000 | -0.0% | +2.0% | -0.4% | $50.7M | $0.2M | 82.4M | 150.0M | |
| 437 |
Diem
DIEM
|
$1,342.69 | -0.9% | -6.7% | +4.6% | $50.4M | $835.7 | 37.5K | ||
| 438 |
DMT-NAT
NAT
|
$0.00000013 | -0.7% | -4.2% | +65.5% | $50.5M | $3.0T | 388.1T | ||
| 439 |
aPriori
APR
|
$0.20385000 | -0.5% | -8.7% | -1.2% | $50.3M | $16.4M | 246.9M | 1000.0M | |
| 440 |
Triple Plus
TPT
|
$0.80587500 | +0.3% | +9.9% | +7.9% | $50.3M | $0.3M | 62.4M | 500.0M | |
| 441 |
f(x) Protocol fxUSD
FXUSD
|
$0.99922200 | -0.2% | +0.1% | -0.4% | $50.2M | $0.5M | 50.2M | ||
| 442 |
KUB Coin
KUB
|
$0.72594100 | +1.9% | +9.9% | +2.6% | $50.1M | $0.4M | 69.0M | 110.0M | |
| 443 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.0% | -0.1% | $50.0M | $12.1 | 50.0M | ||
| 444 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.0% | $50.0M | $16.5K | 50.0M | 50.0M | |
| 445 |
AI XOVIA
AIX
|
$0.49714400 | +0.4% | -1.4% | +13.7% | $49.7M | $1.8M | 100.0M | 100.0M | |
| 446 |
Janction
JCT
|
$0.00432827 | -0.1% | -0.2% | +1.7% | $49.7M | $735.4M | 11.5B | 50.0B | |
| 447 | $1.00 | +0.0% | +0.0% | +0.1% | $49.8M | $7.2M | 49.8M | |||
| 448 |
Unit Pump
UPUMP
|
$0.00154032 | +1.6% | +2.8% | +31.0% | $49.1M | $245.3M | 31.9B | 1000.0B | |
| 449 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 450 |
Holoworld
HOLO
|
$0.06724300 | +0.2% | +2.4% | +0.4% | $48.8M | $36.2M | 726.3M | 2.0B | |
| 451 |
Toshi
TOSHI
|
$0.00011459 | -0.4% | +0.7% | +7.5% | $48.2M | $68.8B | 420.7B | 420.7B | |
| 452 |
AgentFun.AI
AGENTFUN
|
$0.48068800 | -0.0% | -23.8% | +4.5% | $48.1M | $212.4 | 100.0M | 100.0M | |
| 453 |
aelf
ELF
|
$0.05841200 | +0.1% | +0.5% | -0.7% | $48.0M | $22.3M | 822.3M | 1000.0M | |
| 454 | $11,933.23 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 455 |
Concordium
CCD
|
$0.00376103 | -0.5% | +0.7% | -3.4% | $47.5M | $35.1M | 12.6B | ||
| 456 |
Ronin
RON
|
$0.06156000 | -0.2% | +5.7% | +5.6% | $47.5M | $87.8M | 772.4M | 1000.0M | |
| 457 |
Block Street
BSB
|
$0.21261900 | -1.3% | -0.8% | -31.0% | $47.3M | $45.1M | 222.7M | 1000.0M | |
| 458 |
peaq
PEAQ
|
$0.02147839 | -0.3% | +2.8% | +4.5% | $47.5M | $72.9M | 2.2B | 5.7B | |
| 459 |
ECOMI
OMI
|
$0.00017451 | -1.3% | +2.1% | -2.1% | $47.3M | $5.5B | 271.0B | 750.0B | |
| 460 |
Kava
KAVA
|
$0.04353266 | -0.0% | +0.3% | +0.1% | $47.1M | $200.6M | 1.1B | ||
| 461 | $0.17898700 | -0.3% | -7.6% | +9.5% | $47.2M | $16.5M | 263.4M | 700.0M | ||
| 462 |
Polymesh
POLYX
|
$0.03639094 | -0.5% | +2.9% | +7.7% | $47.1M | $48.9M | 1.3B | ||
| 463 |
DUSK
DUSK
|
$0.07939700 | +0.3% | +1.0% | +3.8% | $46.9M | $30.8M | 591.3M | 1000.0M | |
| 464 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.7M | $5.7M | 46.7M | ||
| 465 |
Movement
MOVE
|
$0.01159189 | +0.6% | +4.3% | +3.2% | $46.4M | $1.2B | 4.0B | 10.0B | |
| 466 |
lium
SN51
|
$11.24 | -1.0% | +1.1% | -1.8% | $46.4M | $24.7K | 4.1M | 21.0M | |
| 467 |
Arcium
ARX
|
$0.22000400 | +1.6% | -12.8% | -8.9% | $45.9M | $187.2M | 208.8M | 1000.0M | |
| 468 |
Pirate Chain
ARRR
|
$0.23385300 | -0.0% | +0.2% | -9.3% | $45.9M | $1.7M | 196.2M | ||
| 469 |
Oasis
ROSE
|
$0.00583347 | -0.3% | +1.5% | -1.3% | $45.8M | $330.9M | 7.8B | 10.0B | |
| 470 |
Flow
FLOW
|
$0.02736919 | -0.2% | +1.7% | -3.9% | $45.8M | $149.0M | 1.7B | ||
| 471 |
GoPlus Security
GPS
|
$0.01038006 | +3.1% | +15.2% | +15.2% | $45.8M | $888.2M | 4.4B | 10.0B | |
| 472 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.6M | $7.9 | 41.1M | ||||
| 473 |
Loaded Lions
LION
|
$0.00148531 | -0.1% | +4.5% | +4.0% | $45.5M | $31.6M | 30.6B | 100.0B | |
| 474 |
Nervos Network
CKB
|
$0.00092333 | +0.1% | +2.7% | +0.1% | $45.3M | $5.9B | 49.1B | ||
| 475 |
OSK
OSK
|
$42.79 | +0.1% | -3.1% | $45.3M | $0.1 | 1.1M | 10.0M | ||
| 476 |
Creditcoin
CTC
|
$0.08231400 | +0.7% | +2.0% | +6.8% | $45.2M | $35.4M | 549.6M | ||
| 477 |
DeepBook
DEEP
|
$0.01767112 | -6.8% | +10.2% | +20.6% | $44.2M | $1.7B | 2.5B | 10.0B | |
| 478 |
0G
0G
|
$0.21048200 | +0.2% | +3.1% | -2.2% | $44.9M | $47.9M | 213.2M | ||
| 479 |
Helium
HNT
|
$0.24611100 | +0.4% | +1.5% | +4.1% | $44.8M | $10.9M | 182.2M | 223.0M | |
| 480 |
Prize Protocol
PRIZE
|
$0.00093604 | +0.0% | -2.1% | +30.0% | $44.8M | $9.1M | 47.8B | 100.0B | |
| 481 |
Kinetiq
KNTQ
|
$0.15959900 | -0.8% | -0.9% | +2.1% | $44.8M | $4.3M | 280.5M | 1000.0M | |
| 482 |
Lombard
BARD
|
$0.13425900 | +0.7% | +2.4% | -0.3% | $44.7M | $39.8M | 332.8M | 1000.0M | |
| 483 |
Nano
XNO
|
$0.33368600 | -0.0% | +3.6% | +4.7% | $44.5M | $0.8M | 133.2M | 133.2M | |
| 484 |
Xphere
XP
|
$0.01580535 | +0.0% | -3.3% | -21.7% | $44.5M | $46.2M | 2.8B | 5.5B | |
| 485 |
XYO Network
XYO
|
$0.00317612 | -0.5% | +0.2% | +0.6% | $44.2M | $1.9B | 13.9B | ||
| 486 |
Astar
ASTR
|
$0.00505746 | -0.0% | +2.4% | +0.4% | $44.1M | $476.4M | 8.7B | 10.0B | |
| 487 |
Bedrock
BR
|
$0.14980400 | -0.2% | -0.5% | +0.2% | $43.7M | $65.5M | 291.7M | 1000.0M | |
| 488 |
Opcode
OPCODE
|
$0.04350080 | -0.0% | -0.3% | $43.5M | $0.4M | 1000.0M | 1000.0M | ||
| 489 |
Ontology
ONT
|
$0.04328147 | -0.1% | +1.9% | +3.4% | $43.3M | $123.7M | 1000.0M | ||
| 490 |
DigiByte
DGB
|
$0.00235109 | -1.1% | -1.9% | -5.6% | $43.2M | $1.7B | 18.4B | 21.0B | |
| 491 |
BankrCoin
BNKR
|
$0.00043101 | +0.1% | +8.7% | +15.5% | $43.1M | $4.6B | 100.0B | 100.0B | |
| 492 |
Popcat
POPCAT
|
$0.04398589 | +0.5% | +4.3% | -1.0% | $43.1M | $300.5M | 980.0M | 980.0M | |
| 493 |
VVS Finance
VVS
|
$0.00000099 | -0.1% | +3.1% | +4.0% | $43.0M | $41.1B | 43.6T | 100.0T | |
| 494 |
Sushi
SUSHI
|
$0.15745300 | +0.2% | +2.4% | +7.6% | $43.0M | $58.8M | 273.0M | ||
| 495 |
Mog Coin
MOG
|
$0.00000011 | +0.1% | +5.9% | +8.0% | $42.9M | $83.6T | 390.6T | 420.7T | |
| 496 |
Blur
BLUR
|
$0.01513454 | +0.2% | +2.7% | +7.6% | $42.9M | $688.6M | 2.8B | 3.0B | |
| 497 |
TRIA
TRIA
|
$0.01977925 | -0.9% | +4.6% | -2.4% | $42.7M | $148.3M | 2.2B | 10.0B | |
| 498 |
Peanut the Squirrel
PNUT
|
$0.04247947 | -0.6% | +0.7% | +7.3% | $42.5M | $238.0M | 999.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
