Cryptocurrency Prices by Market Cap
Total volume $410109.0T
Market cap $2.8T -1.1%
Dominance: BTC 59.7% ETH 10.6%
ETH Gas: 0.28777 Gwei
Slow: 0.261609 Gwei
Base: 0.28777 Gwei
Fast: 0.297492 Gwei
Source: Etherscan
Base: 0.28777 Gwei
Fast: 0.297492 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 401 |
Open Campus
EDU
|
$0.06891600 | +2.7% | -5.5% | -5.2% | $58.1M | $77.7M | 843.5M | 1000.0M | |
| 402 |
Turbo
TURBO
|
$0.00083967 | +0.4% | +1.0% | -14.0% | $57.9M | $6.3B | 69.0B | 69.0B | |
| 403 |
Berachain
BERA
|
$0.16425700 | -0.9% | -2.7% | -27.3% | $57.5M | $51.4M | 350.4M | ||
| 404 | $0.05751000 | -0.1% | -2.0% | -21.9% | $57.5M | $194.5M | 1000.0M | 1000.0M | ||
| 405 |
Purr
PURR
|
$0.09649400 | +1.2% | +7.7% | -21.1% | $57.4M | $13.0M | 594.7M | 1000.0M | |
| 406 |
ORE
ORE
|
$112.42 | +0.9% | +7.2% | -4.8% | $57.3M | $12.4K | 0.5M | 3.0M | |
| 407 |
EfficientFrontier
SN53
|
$10.00 | -1.4% | -1.8% | -10.4% | $57.2M | $0.3M | 5.7M | 21.0M | |
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.8M | 54.8M | |||
| 409 | $915.98 | +0.5% | +6.4% | -7.0% | $56.6M | $38.1K | 61.8K | |||
| 410 |
Aztec
AZTEC
|
$0.01888154 | +0.8% | +3.9% | -0.6% | $56.6M | $177.9M | 3.0B | 10.3B | |
| 411 |
XPR Network
XPR
|
$0.00193218 | -1.2% | -1.5% | -13.9% | $55.4M | $633.8M | 28.7B | ||
| 412 |
Data Network
DATA
|
$0.15323600 | -0.5% | -6.7% | -25.0% | $55.2M | $45.4M | 360.2M | ||
| 413 |
Score
SN44
|
$9.64 | -0.2% | +6.8% | -3.0% | $55.2M | $0.2M | 5.7M | 21.0M | |
| 414 |
Metal Blockchain
METAL
|
$0.10831700 | -1.4% | -0.5% | -10.8% | $55.0M | $4.1M | 507.6M | 666.7M | |
| 415 |
Enjin Coin
ENJ
|
$0.02712118 | -0.4% | -0.9% | -11.9% | $54.5M | $131.8M | 2.0B | ||
| 416 |
SpaceX xStock
SPCXX
|
$149.73 | +1.1% | +4.2% | -9.8% | $53.8M | $41.6K | 0.4M | ||
| 417 |
ONEchain
ONE
|
$0.09970200 | -1.0% | +0.3% | -21.4% | $53.8M | $19.4M | 539.3M | 1000.0M | |
| 418 |
EXOD
EXOD
|
$5.14 | -0.0% | -16.8% | $53.7M | 10.4M | 10.4M | |||
| 419 | $0.19689800 | -0.1% | +0.5% | +0.2% | $53.7M | $0.4M | 272.7M | |||
| 420 |
Comedian
BAN
|
$0.05340900 | +0.6% | +1.0% | -12.5% | $53.4M | $84.2M | 1000.0M | 1000.0M | |
| 421 | $0.00477979 | +0.6% | +1.1% | -11.8% | $53.3M | $398.4M | 11.2B | |||
| 422 |
USDu
USDU
|
$0.99887200 | -0.0% | +0.0% | -0.1% | $53.2M | $4.4K | 53.2M | ||
| 423 |
FONQ
FONQ
|
$0.07595600 | +0.4% | +1.0% | -3.0% | $53.2M | $2.1M | 700.0M | 700.0M | |
| 424 |
Mubarak
MUBARAK
|
$0.05291500 | -1.4% | -4.0% | -27.6% | $52.9M | $152.4M | 1000.0M | 1000.0M | |
| 425 |
Snek
SNEK
|
$0.00070815 | -1.0% | +2.5% | -17.2% | $52.9M | $1.5B | 74.7B | 76.7B | |
| 426 |
AB
AB
|
$0.00053220 | -0.0% | +0.2% | -6.1% | $52.6M | $709.3M | 98.8B | 100.0B | |
| 427 | $93.88 | -0.2% | +6.9% | -7.9% | $52.6M | $0.3M | 0.6M | |||
| 428 |
Allora
ALLO
|
$0.20585500 | -0.1% | -1.1% | -13.3% | $52.5M | $11.0M | 255.1M | 1000.0M | |
| 429 | $1.36 | -0.1% | +0.2% | +0.7% | $52.2M | 38.4M | ||||
| 430 |
Resupply USD
REUSD
|
$0.98969500 | +0.0% | +0.1% | +0.0% | $52.2M | $0.3M | 52.7M | ||
| 431 |
Nosana
NOS
|
$0.52112300 | -1.7% | +9.8% | -19.3% | $52.1M | $1.1M | 100.0M | 100.0M | |
| 432 |
Magma Finance
MAGMA
|
$0.27277200 | -0.1% | +5.5% | +22.5% | $51.8M | $14.6M | 190.0M | 1000.0M | |
| 433 |
Astar
ASTR
|
$0.00588877 | +0.5% | +1.0% | -14.3% | $51.8M | $186.8M | 8.8B | 10.0B | |
| 434 | $0.99944300 | -0.0% | +0.0% | +0.0% | $51.5M | $8.6M | 51.6M | |||
| 435 |
aelf
ELF
|
$0.06212400 | -0.1% | -0.5% | -7.3% | $51.5M | $36.1M | 828.9M | 1000.0M | |
| 436 | $140.25 | +0.6% | +3.5% | -10.6% | $51.2M | $0.1M | 0.4M | |||
| 437 |
Ontology
ONT
|
$0.05104000 | -0.8% | -1.4% | -13.4% | $51.0M | $52.0M | 1000.0M | ||
| 438 | $1.02 | -0.2% | $50.9M | 50.0M | ||||||
| 439 |
Tellor Tributes
TRB
|
$17.87 | +0.6% | +3.2% | -9.9% | $50.6M | $0.4M | 2.8M | ||
| 440 |
LCX
LCX
|
$0.05281800 | +0.4% | -1.0% | -2.4% | $50.4M | $14.3M | 954.9M | 950.0M | |
| 441 | $1.00 | $50.4M | 50.4M | |||||||
| 442 |
Bio Protocol
BIO
|
$0.02343312 | +0.2% | +0.3% | -19.3% | $50.3M | $347.4M | 2.1B | 3.3B | |
| 443 |
MEME HORSE
MHORSE
|
$0.05023000 | -0.0% | -0.0% | +0.0% | $50.2M | $8.3M | 1000.0M | ||
| 444 |
GoPlus Security
GPS
|
$0.00831102 | -0.8% | +8.0% | -19.1% | $50.2M | $687.7M | 6.0B | 10.0B | |
| 445 |
Flow
FLOW
|
$0.02956827 | -0.7% | -0.3% | -17.2% | $50.2M | $152.3M | 1.7B | ||
| 446 |
affine
SN120
|
$11.52 | -0.5% | +2.1% | -11.1% | $49.8M | $27.3K | 4.3M | 21.0M | |
| 447 |
Venus
XVS
|
$2.95 | -0.1% | +1.1% | -6.4% | $49.8M | $0.4M | 16.9M | 30.0M | |
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04967482 | -0.0% | -0.9% | -1.6% | $49.7M | $49.1M | 1000.0M | 1000.0M | |
| 449 |
Celo
CELO
|
$0.08155700 | -0.1% | +1.3% | -14.5% | $49.6M | $17.0M | 608.4M | 1000.0M | |
| 450 |
Cortex
CX
|
$0.03251173 | -0.0% | +2.1% | -2.8% | $49.5M | $2.1M | 1.5B | 1.6B | |
| 451 |
Huma Finance
HUMA
|
$0.02852161 | -1.1% | +7.5% | -15.7% | $49.4M | $394.1M | 1.7B | 10.0B | |
| 452 |
TAGGER
TAG
|
$0.00045379 | -1.2% | -9.1% | -35.1% | $49.4M | $6.5B | 108.9B | 405.4B | |
| 453 |
WINkLink
WIN
|
$0.00005333 | -0.0% | +1.4% | -6.3% | $49.4M | $138.3B | 926.3B | ||
| 454 |
Rnt
RNT
|
$0.34396700 | +0.0% | +1.1% | +2.4% | $49.3M | $43.3K | 143.4M | 200.0M | |
| 455 |
Creditcoin
CTC
|
$0.08929100 | +1.1% | +0.6% | -13.4% | $49.1M | $6.7M | 549.6M | ||
| 456 |
Anonymous Cat
ZCAT
|
$0.05060600 | -0.9% | +15.7% | +10.6% | $48.9M | $38.7M | 966.3M | 1000.0M | |
| 457 |
Nexpace
NXPC
|
$0.15699500 | -1.3% | -5.8% | -26.2% | $48.9M | $114.2M | 311.5M | 1000.0M | |
| 458 |
ARIA NETWORK
ARIAX
|
$0.24432600 | +0.0% | -0.7% | +0.5% | $48.9M | $2.7M | 200.0M | 200.0M | |
| 459 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.7% | $48.8M | $280.9 | 40.4M | |||
| 460 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.7M | 48.7M | ||||||
| 461 |
Manadia
UMXM
|
$0.04145614 | -1.4% | -19.9% | -29.7% | $10.4M | $3.7M | 250.6M | 300.0M | |
| 462 |
Ozapay
OZA
|
$0.05324100 | -1.0% | +0.2% | -6.3% | $48.4M | $8.4K | 909.6M | 996.9M | |
| 463 |
DeepBook
DEEP
|
$0.01933234 | -0.2% | -1.0% | -9.7% | $48.3M | $173.3M | 2.5B | 10.0B | |
| 464 | $12,066.79 | +0.1% | $48.2M | 4.0K | ||||||
| 465 |
MegaETH
MEGA
|
$0.04252184 | -0.2% | -3.4% | -7.9% | $48.0M | $142.6M | 1.1B | 10.0B | |
| 466 |
Pirate Chain
ARRR
|
$0.24467500 | +0.1% | -1.8% | -13.6% | $48.0M | $1.9M | 196.2M | ||
| 467 |
Arcium
ARX
|
$0.22831500 | -0.1% | +0.2% | -18.5% | $47.7M | $13.5M | 208.8M | 1000.0M | |
| 468 |
SPACE ID
ID
|
$0.03053465 | +0.4% | -1.1% | -20.6% | $47.2M | $91.6M | 1.5B | 2.0B | |
| 469 |
BIM
BIM
|
$1.57 | -0.3% | +1.1% | -5.1% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 470 |
ChainOpera AI
COAI
|
$0.24938500 | +0.6% | -1.9% | -13.6% | $46.9M | $6.7M | 188.0M | 1000.0M | |
| 471 | $773.87 | +0.1% | +0.7% | -1.6% | $46.6M | $2.2K | 60.2K | |||
| 472 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $46.2M | $5.0M | 46.2M | ||
| 473 |
Brett
BRETT
|
$0.00465774 | -0.9% | +4.4% | -16.8% | $46.2M | $900.5M | 9.9B | 10.0B | |
| 474 |
NovaChargeX Coin
NCX
|
$0.38435300 | -0.0% | +0.5% | +4.1% | $46.1M | $1.7M | 120.0M | 120.0M | |
| 475 |
ShareX
SHARE
|
$2.57 | +0.2% | +1.7% | +7.2% | $46.1M | $2.3M | 17.9M | 100.0M | |
| 476 | $0.00779004 | +0.0% | +0.7% | -12.8% | $46.0M | $1.0M | 5.9B | |||
| 477 |
Centrifuge
CFG
|
$0.12067400 | +1.4% | +2.4% | -15.4% | $45.9M | $40.8M | 380.4M | ||
| 478 |
Polymesh
POLYX
|
$0.03449124 | +0.9% | +1.4% | -14.2% | $45.9M | $10.4M | 1.3B | ||
| 479 |
Metronome Synth USD
MSUSD
|
$0.88568000 | -0.0% | +0.1% | -0.1% | $45.9M | $2.2M | 51.8M | ||
| 480 | $0.01831732 | -0.1% | +1.6% | -18.5% | $45.8M | $46.7M | 2.5B | 10.0B | ||
| 481 |
Velodrome Finance
VELO
|
$0.03381362 | -1.0% | -3.5% | -13.6% | $45.6M | $94.7M | 1.3B | ||
| 482 |
AI Analysis Token
AIAT
|
$0.38503600 | +0.2% | +0.5% | +0.0% | $45.6M | $94.5K | 118.4M | 500.0M | |
| 483 |
Toshi
TOSHI
|
$0.00010827 | +0.1% | +2.0% | -4.0% | $45.5M | $20.9B | 420.7B | 420.7B | |
| 484 |
Verified Emeralds
VEREM
|
$18.16 | +3.0% | -33.0% | +83.5% | $45.4M | $10.2K | 2.5M | 50.0M | |
| 485 | $0.00102231 | -0.9% | -12.1% | -40.0% | $45.4M | $440.5M | 44.4B | |||
| 486 |
XYO Network
XYO
|
$0.00325516 | -0.7% | +0.7% | -10.2% | $45.3M | $830.2M | 13.9B | ||
| 487 |
NVIDIA xStock
NVDAX
|
$217.97 | +1.0% | +2.4% | -4.3% | $45.2M | $35.2K | 0.2M | ||
| 488 |
Nasdaq xStock
QQQX
|
$722.27 | +0.4% | +2.0% | -3.8% | $45.2M | $1.6K | 62.5K | ||
| 489 |
Vanta Network
SN8
|
$8.15 | +0.7% | +5.9% | -5.2% | $44.9M | $57.1K | 5.5M | 21.0M | |
| 490 |
Ronin
RON
|
$0.05805600 | +0.1% | +0.9% | -18.2% | $44.8M | $9.4M | 772.4M | 1000.0M | |
| 491 |
Nockchain
NOCK
|
$0.01892005 | -1.9% | +5.4% | -26.8% | $44.7M | $34.9M | 2.4B | 4.3B | |
| 492 |
AI Rig Complex
ARC
|
$0.04459714 | -3.0% | +9.4% | -27.0% | $44.6M | $132.5M | 1000.0M | 1000.0M | |
| 493 |
Hydration
HDX
|
$0.00753037 | +0.2% | +2.5% | -1.8% | $44.6M | $1.6M | 5.9B | 6.5B | |
| 494 |
Osmosis
OSMO
|
$0.05935000 | +5.9% | +37.7% | +52.8% | $44.4M | $659.3M | 748.7M | 1000.0M | |
| 495 |
Dolphin
POD
|
$0.53206000 | +0.8% | -6.9% | -21.6% | $44.4M | $5.6M | 83.5M | 500.0M | |
| 496 | $45.12 | +0.2% | +1.8% | -25.2% | $44.4M | $28.0 | 1.0M | |||
| 497 | $217.83 | +1.1% | +2.5% | -4.1% | $44.3M | $59.8K | 0.2M | |||
| 498 | $101.71 | +1.2% | +12.3% | -22.5% | $44.2M | $0.5M | 0.4M | |||
| 499 |
Lisk
LSK
|
$0.20320800 | -0.4% | +3.4% | -6.6% | $44.2M | $66.8M | 217.4M | 300.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
