Cryptocurrency Prices by Market Cap
Total volume $111.0B
Market cap $2.9T -4.6%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 3.53399 Gwei
Slow: 3.48412 Gwei
Base: 3.53399 Gwei
Fast: 3.58399 Gwei
Source: Etherscan
Base: 3.53399 Gwei
Fast: 3.58399 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Escoin
ELG
|
$0.29153300 | -0.0% | -0.0% | +0.1% | $65.0M | $1.6M | 222.9M | ||
| 402 |
Bio Protocol
BIO
|
$0.03030426 | +2.9% | +4.8% | +20.5% | $65.0M | $426.1M | 2.1B | 3.3B | |
| 403 |
Nockchain
NOCK
|
$0.02760523 | -1.0% | -4.5% | -30.6% | $64.3M | $85.5M | 2.3B | 4.3B | |
| 404 |
Comedian
BAN
|
$0.06388700 | -0.4% | -3.7% | -2.1% | $63.9M | $89.8M | 1000.0M | 1000.0M | |
| 405 |
Axelar
AXL
|
$0.05112300 | +0.5% | -1.8% | +20.7% | $63.6M | $131.9M | 1.2B | ||
| 406 |
Oasis
ROSE
|
$0.00789196 | +1.5% | +2.0% | +17.7% | $63.5M | $394.5M | 8.0B | 10.0B | |
| 407 |
Crown BRLV
BRLV
|
$0.17053000 | -0.0% | -8.3% | -11.9% | $63.3M | $53.2K | 371.0M | ||
| 408 |
GreenHood
HOOD
|
$0.06247900 | -0.5% | -3.3% | +19.7% | $63.1M | $94.4K | 1.0B | 1.0B | |
| 409 |
Metal Blockchain
METAL
|
$0.12333100 | -0.4% | -4.1% | -1.4% | $62.6M | $4.7M | 507.6M | 666.7M | |
| 410 |
Aurora
AURORA
|
$0.08285100 | +24.4% | +16.5% | +441.4% | $61.2M | $132.1M | 738.4M | 1000.0M | |
| 411 |
The Black Bull
ANSEM
|
$0.14966000 | -0.3% | -5.5% | +15.2% | $62.1M | $25.3M | 414.9M | 1000.0M | |
| 412 |
Swop
SWOP
|
$0.00622726 | -0.0% | -5.9% | $62.3M | $47.7K | 10.0B | 10.0B | ||
| 413 |
Orbio.so
ORBIO
|
$0.06476500 | +5.0% | -6.6% | +97.5% | $61.5M | $21.2M | 950.0M | 950.0M | |
| 414 |
Astar
ASTR
|
$0.00700966 | +0.3% | -0.5% | +11.0% | $61.5M | $319.8M | 8.8B | 10.0B | |
| 415 |
io.net
IO
|
$0.15457300 | +1.5% | +3.2% | +19.3% | $61.4M | $77.7M | 397.4M | 800.0M | |
| 416 | $1.01 | +0.0% | +0.6% | +0.6% | $61.4M | 61.0M | ||||
| 417 |
aelf
ELF
|
$0.07403900 | -0.4% | -2.0% | +8.4% | $61.2M | $7.5M | 826.6M | 1000.0M | |
| 418 |
Electroneum
ETN
|
$0.00336942 | +0.7% | +84.0% | +222.3% | $60.6M | $447.5M | 18.0B | 21.0B | |
| 419 |
Merlin Chain
MERL
|
$0.02900681 | +0.6% | -6.2% | +28.2% | $60.9M | $97.1M | 2.1B | 2.1B | |
| 420 |
Creditcoin
CTC
|
$0.11035900 | -0.0% | +0.3% | +18.2% | $60.6M | $7.6M | 549.6M | ||
| 421 |
MEME HORSE
MHORSE
|
$0.06053800 | -0.0% | -0.0% | +0.1% | $60.5M | $3.5M | 1000.0M | ||
| 422 | $0.00541821 | -0.4% | -1.7% | +21.2% | $60.4M | $1.9B | 11.2B | |||
| 423 |
ECOMI
OMI
|
$0.00022201 | +1.6% | +5.0% | +11.3% | $60.2M | $3.7B | 271.0B | 750.0B | |
| 424 | $0.02400783 | +0.6% | +6.0% | -0.1% | $60.0M | $67.9M | 2.5B | 10.0B | ||
| 425 |
AB
AB
|
$0.00060296 | +0.3% | -0.1% | -2.1% | $59.6M | $581.8M | 98.8B | 100.0B | |
| 426 |
ChainOpera AI
COAI
|
$0.31300000 | +0.0% | +0.4% | +8.9% | $58.8M | $7.8M | 188.0M | 1000.0M | |
| 427 |
Qubic
QUBIC
|
$0.00000041 | +1.0% | -0.5% | +10.9% | $58.8M | $2.0T | 143.2T | 200.0T | |
| 428 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 429 |
ResearchCoin
RSC
|
$0.05842200 | +0.1% | -0.9% | +5.2% | $58.4M | $2.9M | 999.8M | 1000.0M | |
| 430 |
Babylon
BABY
|
$0.01268519 | -0.5% | -2.5% | +18.9% | $58.6M | $3.4B | 4.6B | ||
| 431 | $158.78 | -1.1% | -3.4% | +21.5% | $58.0M | $22.2K | 0.4M | |||
| 432 |
NOXO
NOXO
|
$0.34901600 | +0.1% | -0.7% | -0.3% | $58.2M | $90.2K | 166.7M | 166.7M | |
| 433 |
Securitize
SECZ
|
$14.36 | +10.5% | +84.8% | $57.8M | 4.0M | ||||
| 434 |
Blur
BLUR
|
$0.01992973 | +0.9% | -0.2% | +17.6% | $57.7M | $319.7M | 2.9B | 3.0B | |
| 435 |
Talus
US
|
$0.01979242 | +1.2% | +6.8% | +27.9% | $57.6M | $177.9M | 2.9B | 10.0B | |
| 436 |
SPACE ID
ID
|
$0.03694631 | +0.4% | +0.0% | +17.1% | $57.2M | $112.6M | 1.5B | 2.0B | |
| 437 |
Polymesh
POLYX
|
$0.04320321 | +0.1% | +1.5% | +14.8% | $57.1M | $41.6M | 1.3B | ||
| 438 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 439 |
Nillion
NIL
|
$0.11274900 | +0.3% | +24.0% | +177.0% | $56.8M | $1.5B | 504.2M | ||
| 440 |
Centrifuge
CFG
|
$0.14944000 | +2.8% | +6.8% | +29.4% | $56.8M | $111.5M | 380.4M | ||
| 441 |
Ontology
ONT
|
$0.05669400 | +0.8% | +0.5% | +14.7% | $56.7M | $82.5M | 1000.0M | ||
| 442 |
Tellor Tributes
TRB
|
$19.98 | +2.1% | +4.3% | +18.0% | $56.3M | $0.9M | 2.8M | ||
| 443 |
Tread.fi
TREAD
|
$0.56314200 | -1.2% | +4.9% | +15.2% | $56.3M | $0.9M | 100.0M | 100.0M | |
| 444 |
Enjin Coin
ENJ
|
$0.02808388 | +1.1% | -0.4% | +10.4% | $56.2M | $182.5M | 2.0B | ||
| 445 |
FONQ
FONQ
|
$0.07987600 | -1.0% | -0.7% | +3.9% | $55.9M | $0.7M | 700.0M | 700.0M | |
| 446 |
affine
SN120
|
$13.49 | +0.8% | -3.9% | +19.8% | $55.9M | $89.6K | 4.1M | 21.0M | |
| 447 |
Pirate Chain
ARRR
|
$0.28357800 | +1.4% | +9.5% | -3.9% | $55.6M | $1.9M | 196.2M | ||
| 448 |
Celo
CELO
|
$0.09173900 | +0.5% | -1.2% | +18.4% | $55.7M | $33.9M | 606.9M | 1000.0M | |
| 449 |
Score
SN44
|
$10.06 | +1.0% | -4.7% | +14.6% | $55.7M | $0.1M | 5.5M | 21.0M | |
| 450 |
Venus
XVS
|
$3.29 | +0.3% | -0.4% | +10.3% | $55.5M | $0.4M | 16.9M | 30.0M | |
| 451 |
Popcat
POPCAT
|
$0.05652700 | +1.8% | -1.4% | +25.2% | $55.4M | $227.7M | 980.0M | 980.0M | |
| 452 |
StandX DUSD
DUSD
|
$0.99914200 | +0.0% | -0.0% | +0.1% | $55.1M | $0.1M | 55.2M | ||
| 453 |
RaveDAO
RAVE
|
$0.20365100 | +0.1% | +3.8% | +16.3% | $55.0M | $10.5M | 270.2M | 1000.0M | |
| 454 |
EfficientFrontier
SN53
|
$9.92 | +0.6% | -6.9% | +57.0% | $55.0M | $0.8M | 5.5M | 21.0M | |
| 455 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05456000 | -1.1% | -1.0% | -1.4% | $54.6M | $49.0M | 1000.0M | 1000.0M | |
| 456 |
Peanut the Squirrel
PNUT
|
$0.05414100 | +0.3% | -0.9% | +18.0% | $54.1M | $167.3M | 999.8M | 1000.0M | |
| 457 |
AltLayer
ALT
|
$0.00760041 | +1.0% | -2.1% | +16.9% | $54.2M | $629.0M | 7.1B | 10.0B | |
| 458 |
Flow
FLOW
|
$0.03193298 | +2.2% | +0.5% | +17.6% | $54.0M | $200.6M | 1.7B | ||
| 459 |
Brett
BRETT
|
$0.00544333 | +1.9% | -0.9% | +15.1% | $53.9M | $929.4M | 9.9B | 10.0B | |
| 460 |
Cortex
CX
|
$0.03556389 | -0.4% | -5.8% | +4.1% | $53.5M | $9.0M | 1.5B | 1.6B | |
| 461 |
0G
0G
|
$0.25119100 | -0.0% | -1.9% | +24.7% | $53.6M | $61.0M | 213.2M | ||
| 462 | $54.27 | +0.1% | -5.3% | +12.3% | $53.4M | $106.9 | 1.0M | |||
| 463 |
Toshi
TOSHI
|
$0.00012614 | -0.2% | -2.4% | +16.2% | $53.1M | $28.7B | 420.7B | 420.7B | |
| 464 | $0.19334000 | +0.1% | -0.0% | +0.3% | $52.8M | $67.0K | 273.0M | |||
| 465 |
Flying Tulip
FT
|
$0.10846500 | -1.0% | -0.8% | +7.0% | $52.8M | $0.3M | 486.6M | 846.6M | |
| 466 |
DUSK
DUSK
|
$0.08660400 | +1.0% | -3.6% | +24.6% | $52.5M | $62.5M | 605.6M | 1000.0M | |
| 467 |
Holoworld
HOLO
|
$0.06659100 | +0.3% | -4.6% | +18.2% | $52.4M | $72.1M | 786.8M | 2.0B | |
| 468 |
BIM
BIM
|
$1.74 | +0.2% | -0.1% | +8.8% | $52.2M | $0.1M | 30.0M | 30.0M | |
| 469 |
Arcium
ARX
|
$0.24989100 | +1.3% | +14.9% | +50.2% | $52.2M | $67.4M | 208.8M | 1000.0M | |
| 470 |
ARIA NETWORK
ARIAX
|
$0.26022300 | -0.0% | -0.2% | +7.6% | $52.0M | $4.3M | 200.0M | 200.0M | |
| 471 |
Alchemist AI
ALCH
|
$0.05176400 | +0.7% | +5.7% | +54.0% | $51.8M | $55.5M | 1000.0M | 1000.0M | |
| 472 |
Ozapay
OZA
|
$0.05699400 | -0.1% | +3.9% | +3.1% | $51.8M | $10.1K | 909.6M | 996.9M | |
| 473 |
Unipoly
UNP
|
$0.18494600 | -0.0% | +2.8% | +31.3% | $51.6M | $1.2M | 279.2M | 1000.0M | |
| 474 | $1.02 | +0.1% | +0.2% | $51.2M | 50.0M | |||||
| 475 |
AllUnity CHF
CHFAU
|
$1.21 | -0.1% | -0.4% | -0.3% | $51.1M | $28.7K | 42.2M | ||
| 476 |
GEKKO
GEKKO
|
$0.00000085 | -0.0% | -0.1% | +2.1% | $50.7M | $40.3B | 60.0T | 200.0T | |
| 477 |
Nexus
NEX
|
$0.00000085 | -0.1% | +1.1% | -18.3% | $50.7M | $1.7T | 60.0T | 100.0T | |
| 478 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 479 | $0.64529900 | -3.4% | +3.0% | -5.1% | $50.6M | $42.8K | 78.4M | 105.0M | ||
| 480 |
Lombard
BARD
|
$0.13861700 | +0.4% | -1.9% | +14.1% | $50.4M | $15.9M | 363.8M | 1000.0M | |
| 481 | $1.00 | $50.2M | 50.2M | |||||||
| 482 |
MegaETH
MEGA
|
$0.04444801 | +0.5% | -5.5% | +27.5% | $50.2M | $184.5M | 1.1B | 10.0B | |
| 483 |
USDKG
USDKG
|
$1.00 | -0.0% | -0.0% | +0.0% | $50.0M | $18.2K | 50.0M | ||
| 484 |
Acurast
ACU
|
$0.12749500 | -0.4% | -5.7% | +10.7% | $49.9M | $46.4M | 391.5M | ||
| 485 |
InfiniFi USD
IUSD
|
$0.99957400 | -0.0% | +0.0% | +0.0% | $49.8M | $326.4 | 49.8M | ||
| 486 | $0.99957900 | -0.0% | -0.0% | +0.0% | $49.7M | $18.0M | 49.7M | |||
| 487 |
Siacoin
SC
|
$0.00099416 | -0.4% | +2.9% | +13.7% | $49.5M | $3.9B | 49.8B | ||
| 488 |
τemplar
SN3
|
$8.85 | +1.2% | -1.9% | +26.6% | $49.1M | $0.1M | 5.5M | 21.0M | |
| 489 | $1.35 | -0.0% | -0.4% | -1.1% | $48.8M | 36.1M | ||||
| 490 |
Verge
XVG
|
$0.00295483 | +0.1% | -0.1% | +4.0% | $48.8M | $536.9M | 16.5B | ||
| 491 |
TROLL
TROLL
|
$0.04852128 | +1.3% | -2.0% | +12.2% | $48.5M | $70.0M | 998.7M | 1000.0M | |
| 492 |
Ankr Network
ANKR
|
$0.00485141 | +0.6% | -1.5% | +9.1% | $48.5M | $1.1B | 10.0B | 10.0B | |
| 493 |
Magma Finance
MAGMA
|
$0.25463600 | +2.6% | -1.5% | +26.6% | $48.4M | $3.9M | 190.0M | 1000.0M | |
| 494 |
Nano
XNO
|
$0.36389300 | -0.4% | -1.1% | +13.8% | $48.5M | $2.6M | 133.2M | 133.2M | |
| 495 |
XYO Network
XYO
|
$0.00347356 | -0.3% | -0.9% | +4.0% | $48.4M | $778.9M | 13.9B | ||
| 496 |
DeepBook
DEEP
|
$0.01931360 | +0.8% | +3.5% | +29.5% | $48.3M | $240.5M | 2.5B | 10.0B | |
| 497 | $12,034.95 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 498 |
ETHGas
GWEI
|
$0.02433476 | +0.6% | +5.2% | +21.4% | $48.2M | $204.1M | 2.0B | 10.0B | |
| 499 |
Keeta
KTA
|
$0.07848800 | +0.3% | -2.0% | -6.5% | $47.6M | $9.7M | 606.5M | 1000.0M | |
| 500 |
Nesa
NES
|
$0.16540200 | +0.0% | -2.1% | +7.4% | $47.6M | $11.1M | 287.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
