Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
MarsMi
MARSMI
|
$0.15611400 | -0.4% | $156.1M | $2.9M | 1000.0M | 1000.0M | |
| 402 |
aelf
ELF
|
$0.19607500 | +0.5% | $155.6M | $23.9M | 793.6M | 1000.0M | |
| 403 |
BOOK OF MEME
BOME
|
$0.00224657 | +0.6% | $155.0M | $25.1B | 69.0B | 69.0B | |
| 404 |
Sui Bridged WBTC (Sui)
WBTC
|
$115,583.00 | -1.1% | $154.7M | $100.6 | 1.3K | ||
| 405 |
Chia
XCH
|
$10.47 | -1.2% | $153.1M | $0.5M | 14.6M | ||
| 406 |
Ika
IKA
|
$0.05100800 | +5.4% | $153.0M | $344.3M | 3.0B | 10.0B | |
| 407 |
Melania Meme
MELANIA
|
$0.20641100 | -0.9% | $152.7M | $49.5M | 740.0M | 1000.0M | |
| 408 |
AltLayer
ALT
|
$0.03579712 | +0.1% | $151.7M | $593.5M | 4.2B | 10.0B | |
| 409 |
Memecoin
MEME
|
$0.00274866 | +1.2% | $151.4M | $22.0B | 55.1B | 69.0B | |
| 410 |
Humanity
H
|
$0.08249400 | +73.4% | $150.6M | $2.5B | 1.8B | 10.0B | |
| 411 |
Illuvium
ILV
|
$15.74 | +1.8% | $149.2M | $0.8M | 9.5M | ||
| 412 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4,643.37 | -0.1% | $148.9M | $19.6K | 32.1K | ||
| 413 |
Rocket Pool
RPL
|
$6.86 | +3.9% | $148.9M | $1.9M | 21.7M | ||
| 414 |
Merlin Chain
MERL
|
$0.15059100 | -3.0% | $147.4M | $87.3M | 979.0M | 2.1B | |
| 415 |
ICON
ICX
|
$0.13669800 | +1.2% | $147.0M | $29.1M | 1.1B | ||
| 416 |
CoinEx
CET
|
$0.05573300 | +0.6% | $146.3M | $2.6M | 2.6B | 10.0B | |
| 417 |
Holoworld
HOLO
|
$0.41952400 | -2.3% | $145.7M | $307.9M | 347.4M | 2.0B | |
| 418 |
Orca
ORCA
|
$2.43 | -0.5% | $145.7M | $8.5M | 60.0M | 100.0M | |
| 419 |
Numeraire
NMR
|
$18.19 | +1.5% | $145.7M | $4.3M | 8.0M | 11.0M | |
| 420 |
STASIS EURO
EURS
|
$1.17 | +0.0% | $145.2M | $45.8K | 124.1M | 124.1M | |
| 421 |
XYO Network
XYO
|
$0.01040665 | +0.5% | $145.0M | $1.2B | 13.9B | 13.9B | |
| 422 |
Yield Guild Games
YGG
|
$0.24082400 | +18.6% | $143.6M | $1.6B | 596.3M | 1000.0M | |
| 423 |
Conscious Token
CONSCIOUS
|
$0.30835900 | -2.0% | $144.4M | $3.3M | 468.4M | 1000.0M | |
| 424 |
Staked HYPE
STHYPE
|
$54.72 | -2.9% | $143.6M | $11.4K | 2.6M | ||
| 425 |
ai16z
AI16Z
|
$0.13077700 | +6.9% | $143.9M | $2.8B | 1.1B | 1.1B | |
| 426 |
MBG By Multibank Group
MBG
|
$1.22 | +1.9% | $143.7M | $10.9M | 117.8M | 1000.0M | |
| 427 |
ZIGChain
ZIG
|
$0.10050000 | -2.4% | $141.6M | $27.8M | 1.4B | 2.0B | |
| 428 |
KUB Coin
KUB
|
$1.59 | +2.5% | $141.3M | $0.7M | 88.8M | 110.0M | |
| 429 |
WOO
WOO
|
$0.07406800 | +2.8% | $141.1M | $116.7M | 1.9B | 2.2B | |
| 430 |
Omni Network
OMNI
|
$3.57 | +1.2% | $141.2M | $12.1M | 39.6M | 100.0M | |
| 431 |
GMT
GMT
|
$0.04535473 | +1.0% | $141.0M | $620.3M | 3.1B | 6.0B | |
| 432 |
Renzo Restaked LST
PZETH
|
$5,581.90 | -0.1% | $140.4M | $13.4 | 25.2K | ||
| 433 |
LCX
LCX
|
$0.14917200 | -2.4% | $140.4M | $7.1M | 941.0M | 950.0M | |
| 434 |
Osaka Protocol
OSAK
|
$0.00000018 | -0.8% | $139.0M | $540.9B | 761.5T | 1000.0T | |
| 435 |
Clearpool
CPOOL
|
$0.17009400 | -1.6% | $139.0M | $26.2M | 816.9M | 1000.0M | |
| 436 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4,623.36 | -0.5% | $138.9M | $0.1 | 30.0K | ||
| 437 |
Enjin Coin
ENJ
|
$0.07315300 | +1.2% | $137.7M | $134.2M | 1.9B | ||
| 438 |
Rollbit Coin
RLB
|
$0.07088700 | +0.4% | $136.8M | $6.4M | 1.9B | 5.0B | |
| 439 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | $136.4M | 129.0M | ||||
| 440 |
Babylon
BABY
|
$0.05185300 | +0.7% | $136.3M | $302.7M | 2.6B | ||
| 441 |
Kadena
KDA
|
$0.41116900 | +3.7% | $136.2M | $20.4M | 331.2M | 1000.0M | |
| 442 |
Portal to Bitcoin
PTB
|
$0.06644100 | +3.1% | $137.6M | $929.9M | 2.1B | 8.4B | |
| 442 |
Mantle Bridged USDe (Mantle)
USDE
|
$1.00 | +0.4% | $123.5M | $7.9M | 123.2M | ||
| 443 |
Horizen
ZEN
|
$7.84 | +1.8% | $135.9M | $1.6M | 17.3M | 21.0M | |
| 444 |
Casper Network
CSPR
|
$0.01009874 | +1.1% | $135.4M | $469.4M | 13.4B | ||
| 445 |
Kelp Gain
AGETH
|
$4,817.16 | -0.5% | $135.3M | $18.5 | 28.1K | ||
| 446 |
Vana
VANA
|
$4.39 | -2.2% | $135.2M | $2.1M | 30.8M | 120.0M | |
| 447 |
Degen
DEGEN
|
$0.00363043 | -0.4% | $134.2M | $4.1B | 37.0B | 37.0B | |
| 448 |
Ontology
ONT
|
$0.14636900 | +2.1% | $133.9M | $63.2M | 914.7M | ||
| 449 |
Mask Network
MASK
|
$1.33 | -0.3% | $133.0M | $14.3M | 100.0M | 100.0M | |
| 450 |
io.net
IO
|
$0.64732900 | -1.1% | $132.3M | $58.1M | 204.4M | 800.0M | |
| 451 |
COTI
COTI
|
$0.05550900 | +7.1% | $130.6M | $368.8M | 2.4B | 4.9B | |
| 452 |
Osmosis
OSMO
|
$0.17624000 | +1.5% | $131.1M | $50.2M | 743.9M | 1000.0M | |
| 453 |
Camp Network
CAMP
|
$0.06234600 | +13.4% | $130.9M | $461.5M | 2.1B | 10.0B | |
| 454 |
Api3
API3
|
$1.01 | +1.1% | $130.6M | $40.5M | 129.1M | 151.8M | |
| 455 |
Gigachad
GIGA
|
$0.01350482 | +2.3% | $129.7M | $318.4M | 9.6B | 10.0B | |
| 456 |
HashKey Platform Token
HSK
|
$0.41610700 | -2.2% | $129.5M | $4.2M | 311.2M | 1000.0M | |
| 457 |
Band
BAND
|
$0.78061100 | +1.0% | $129.3M | $15.8M | 165.6M | ||
| 458 |
UMA
UMA
|
$1.43 | +0.9% | $128.7M | $14.2M | 90.0M | ||
| 459 |
crvUSD
CRVUSD
|
$0.99897700 | +0.2% | $128.5M | $11.2M | 128.7M | ||
| 460 |
Sologenic
SOLO
|
$0.32142200 | -0.2% | $128.3M | $10.6M | 399.2M | 400.0M | |
| 461 |
Elixir deUSD
DEUSD
|
$0.99881200 | -0.0% | $127.2M | $3.7M | 127.4M | ||
| 462 |
Yala Stablecoin
YU
|
$0.99954700 | +0.0% | $127.0M | $1.7M | 127.1M | ||
| 463 |
DOLA
DOLA
|
$0.99510700 | +0.0% | $127.0M | $2.1M | 127.6M | ||
| 464 |
Minidoge
MINIDOGE
|
$0.00000018 | +0.0% | $126.3M | $12.2T | 700.0T | 1000.0T | |
| 465 |
Loopring
LRC
|
$0.10028200 | +1.4% | $125.0M | $154.4M | 1.2B | 1.4B | |
| 466 |
aixbt
AIXBT
|
$0.12580100 | +2.1% | $123.3M | $304.7M | 980.2M | 1000.0M | |
| 467 |
Verasity
VRA
|
$0.00143900 | +2.0% | $123.1M | $12.6B | 85.6B | ||
| 468 |
AWE Network
AWE
|
$0.06355500 | +1.6% | $123.5M | $300.8M | 1.9B | 2.0B | |
| 469 |
Avantis
AVNT
|
$0.59126700 | +36.2% | $123.7M | $466.8M | 209.2M | 1000.0M | |
| 470 |
Nano
XNO
|
$0.91588500 | +0.6% | $122.0M | $4.2M | 133.2M | 133.2M | |
| 471 |
Shuffle
SHFL
|
$0.36995200 | -3.2% | $121.6M | $1.4M | 328.6M | 1000.0M | |
| 472 |
AI Companions
AIC
|
$0.12155100 | +0.9% | $121.6M | $38.5M | 1000.0M | 1000.0M | |
| 473 |
Blast
BLAST
|
$0.00264649 | +1.6% | $121.1M | $3.9B | 45.8B | 100.0B | |
| 474 |
f(x) Protocol fxUSD
FXUSD
|
$0.99950500 | -0.0% | $120.8M | $5.9M | 120.9M | ||
| 475 |
Ket
KET
|
$0.11889100 | -14.9% | $118.9M | $25.7M | 1000.0M | 1000.0M | |
| 476 |
Magic Eden
ME
|
$0.71725200 | +1.1% | $119.9M | $29.9M | 167.1M | 1000.0M | |
| 477 |
Solar
SXP
|
$0.18273700 | +0.7% | $119.7M | $36.1M | 655.2M | ||
| 478 |
Anzen USDz
USDZ
|
$0.98842300 | -0.1% | $119.1M | $58.7K | 120.5M | ||
| 479 |
Lorenzo stBTC
STBTC
|
$115,584.00 | -1.6% | $118.6M | $0.1 | 1.0K | ||
| 480 |
Solayer
LAYER
|
$0.56343200 | -0.1% | $118.3M | $30.8M | 210.0M | 1000.0M | |
| 481 |
OpenVPP
OVPP
|
$0.14771800 | -5.0% | $118.2M | $10.2M | 800.0M | 1000.0M | |
| 482 |
Wilder World
WILD
|
$0.29823400 | -4.9% | $117.5M | $34.1M | 394.1M | 500.0M | |
| 483 |
sBTC
SBTC
|
$117,275.00 | +0.2% | $117.3M | $0.3 | 1000.0 | ||
| 484 |
Chintai
CHEX
|
$0.11729200 | +1.9% | $117.2M | $9.8M | 998.9M | 1000.0M | |
| 485 |
Ronin Bridged WETH (Ronin)
WETH
|
$4,639.84 | -0.1% | $116.8M | $269.7 | 25.2K | ||
| 486 |
aura
AURA
|
$0.12059600 | -6.7% | $116.2M | $29.5M | 963.3M | 1000.0M | |
| 487 |
Amnis Aptos
AMAPT
|
$4.59 | +0.1% | $115.7M | $0.2M | 25.2M | ||
| 488 |
InfiniFi USD
IUSD
|
$0.99960100 | -0.0% | $115.6M | $0.2M | 115.6M | ||
| 489 |
Avant USD
AVUSD
|
$0.99890200 | +0.0% | $115.4M | $0.4M | 115.5M | ||
| 490 |
Purr
PURR
|
$0.19266400 | -4.2% | $114.9M | $32.6M | 596.3M | 1000.0M | |
| 491 |
Ozone Chain
OZO
|
$0.13248600 | -1.5% | $114.5M | $1.7M | 864.5M | 1000.0M | |
| 492 |
Waves
WAVES
|
$1.15 | +0.8% | $115.0M | $10.6M | 100.0M | ||
| 493 |
Spark
SPK
|
$0.06855400 | -0.0% | $114.5M | $575.4M | 1.7B | 10.0B | |
| 494 |
Stronghold
SHX
|
$0.02129965 | -2.4% | $114.5M | $78.7M | 5.4B | 100.0B | |
| 495 |
Savings xDAI
SDAI
|
$1.20 | -0.0% | $114.3M | $2.8M | 95.3M | ||
| 496 |
Caldera
ERA
|
$0.76890200 | +1.6% | $114.2M | $21.1M | 148.5M | 1000.0M | |
| 497 |
ConstitutionDAO
PEOPLE
|
$0.02252264 | +3.2% | $114.1M | $3.1B | 5.1B | 5.1B | |
| 498 |
Wrapped Centrifuge
WCFG
|
$0.29700000 | -3.5% | $113.8M | $0.3M | 383.2M | 383.2M | |
| 499 |
Rei
REI
|
$0.11261000 | -0.8% | $112.6M | $7.7M | 1000.0M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
