Cryptocurrency Prices by Market Cap
Total volume $43.4B
Market cap $2.2T -0.7%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.0718231 Gwei
Slow: 0.0718231 Gwei
Base: 0.0718231 Gwei
Fast: 0.0728231 Gwei
Source: Etherscan
Base: 0.0718231 Gwei
Fast: 0.0728231 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Seeker
SKR
|
$0.00860861 | -0.3% | -1.2% | -0.1% | $56.9M | $390.9M | 6.6B | ||
| 400 |
Arcium
ARX
|
$0.27158200 | +0.1% | -6.7% | $56.7M | $184.5M | 208.8M | 1000.0M | ||
| 401 |
Velo
VELO
|
$0.00318682 | +0.6% | -1.3% | -6.9% | $56.0M | $765.2M | 17.6B | ||
| 402 |
Cysic
CYS
|
$0.34712800 | -1.4% | +6.3% | -13.4% | $55.8M | $10.7M | 160.8M | 1000.0M | |
| 403 |
Kusama
KSM
|
$3.03 | +0.4% | -3.5% | -13.5% | $55.8M | $1.4M | 18.4M | ||
| 404 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05575000 | +0.1% | -6.5% | -4.3% | $55.7M | $101.5M | 1000.0M | 1000.0M | |
| 405 |
Playnance
GCOIN
|
$0.00256274 | +0.9% | +0.2% | +1.3% | $55.7M | $158.7M | 21.7B | 77.0B | |
| 406 |
Linea
LINEA
|
$0.00230041 | +0.6% | -1.3% | -10.9% | $55.6M | $3.9B | 24.2B | 72.0B | |
| 407 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 408 |
Targon
SN4
|
$11.04 | +0.4% | -2.8% | -4.7% | $55.3M | $9.3K | 5.0M | 21.0M | |
| 409 |
SuperVerse
SUPER
|
$0.08590700 | +0.4% | -2.0% | -14.0% | $55.0M | $41.3M | 640.2M | 1000.0M | |
| 410 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.0% | -0.2% | $55.0M | $113.6 | 49.6M | ||
| 411 |
Brett
BRETT
|
$0.00549961 | +3.9% | +2.3% | -5.6% | $54.5M | $2.2B | 9.9B | 10.0B | |
| 412 |
BitDCA
BDCA
|
$0.66036300 | +0.0% | -2.0% | -2.7% | $54.4M | $0.4M | 82.4M | 150.0M | |
| 413 |
APES
APES
|
$0.06008500 | -0.1% | -0.3% | -5.2% | $54.1M | $22.1 | 900.0M | 900.0M | |
| 414 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $54.0M | $0.1M | 50.7M | ||||
| 415 |
Block Street
BSB
|
$0.24356900 | +0.8% | -16.4% | -27.9% | $54.2M | $60.8M | 222.7M | 1000.0M | |
| 416 |
Tesla xStock
TSLAX
|
$379.72 | -0.0% | -0.2% | -5.6% | $53.8M | $5.9K | 0.1M | ||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -1.0% | -11.3% | $53.4M | $7907.0T | 183590.7T | 420000.0T | |
| 418 |
MegaETH
MEGA
|
$0.04724695 | +2.5% | +4.6% | -16.6% | $53.4M | $387.9M | 1.1B | 10.0B | |
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 420 |
BasedHype
BASEDHYPE
|
$0.00532682 | +0.3% | -0.0% | +0.1% | $53.3M | $1.4K | 10.0B | 10.0B | |
| 421 |
Spark
SPK
|
$0.01718365 | +0.3% | -0.1% | -2.3% | $53.0M | $496.4M | 3.1B | 10.0B | |
| 422 |
bitcastle Token
BCE
|
$0.13269200 | -0.1% | +0.2% | -0.5% | $53.1M | $0.5M | 400.0M | 1000.0M | |
| 423 |
Xphere
XP
|
$0.01888033 | -0.1% | +1.3% | -6.9% | $53.0M | $40.6M | 2.8B | 5.5B | |
| 424 |
Escoin
ELG
|
$0.28747200 | +0.3% | -0.2% | +0.2% | $53.0M | $0.5M | 184.2M | ||
| 425 |
Toshi
TOSHI
|
$0.00012498 | -3.1% | +13.2% | -0.6% | $52.6M | $201.3B | 420.7B | 420.7B | |
| 426 |
TROLL
TROLL
|
$0.05280000 | +1.0% | -6.5% | -25.5% | $52.7M | $40.1M | 998.8M | 1000.0M | |
| 427 |
Qubic
QUBIC
|
$0.00000038 | +0.7% | -0.7% | -14.2% | $52.7M | $3.4T | 139.1T | 200.0T | |
| 428 |
ZetaChain
ZETA
|
$0.03583025 | -0.3% | +0.2% | -3.0% | $52.4M | $158.4M | 1.5B | 2.1B | |
| 429 |
ChainOpera AI
COAI
|
$0.27775400 | +0.2% | -2.4% | -17.9% | $52.2M | $15.4M | 188.0M | 1000.0M | |
| 430 |
Purr
PURR
|
$0.08608700 | -0.1% | -2.7% | -10.8% | $51.2M | $6.5M | 595.2M | 1000.0M | |
| 431 | $0.19229800 | +0.1% | +0.0% | -0.7% | $51.2M | $81.0K | 266.2M | |||
| 432 |
Diem
DIEM
|
$1,360.83 | +0.5% | +1.1% | -4.2% | $51.1M | $402.4 | 37.5K | ||
| 433 | $1.02 | +0.1% | $50.9M | 50.0M | ||||||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0.99970000 | +0.1% | +0.0% | -0.2% | $50.6M | $0.5M | 50.6M | ||
| 435 |
Axelar
AXL
|
$0.04217278 | +0.6% | +1.6% | -7.8% | $50.4M | $102.2M | 1.2B | ||
| 436 |
aelf
ELF
|
$0.06123500 | -0.8% | -6.9% | -1.3% | $50.3M | $133.0M | 822.2M | 1000.0M | |
| 437 |
Holoworld
HOLO
|
$0.06891400 | -0.6% | -1.1% | -0.8% | $50.1M | $45.5M | 726.3M | 2.0B | |
| 438 |
Alloy Tether
AUSDT
|
$1.00 | +0.0% | +0.1% | +0.1% | $50.0M | $929.8 | 50.0M | ||
| 439 |
USDKG
USDKG
|
$0.99994500 | +0.0% | +0.3% | -0.2% | $50.0M | $16.7K | 50.0M | 50.0M | |
| 440 |
Mina Protocol
MINA
|
$0.03869626 | +0.2% | -1.1% | -7.9% | $50.0M | $70.1M | 1.3B | ||
| 441 | $0.99975300 | +0.1% | -0.0% | +0.0% | $49.8M | $3.3M | 49.8M | |||
| 442 |
Concordium
CCD
|
$0.00391653 | +0.1% | +0.6% | -7.3% | $49.4M | $23.2M | 12.6B | ||
| 443 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 444 |
AI XOVIA
AIX
|
$0.49136200 | -3.2% | -2.5% | +5.0% | $49.1M | $1.8M | 100.0M | 100.0M | |
| 445 |
ECOMI
OMI
|
$0.00018071 | -0.3% | -1.6% | -14.9% | $49.0M | $5.3B | 271.0B | 750.0B | |
| 446 |
MEME HORSE
MHORSE
|
$0.04884753 | -0.0% | -0.0% | -22.0% | $48.8M | $12.6M | 1000.0M | ||
| 447 | $0.07406000 | +0.0% | -3.0% | -2.1% | $48.7M | $77.7K | 657.2M | 1000.0M | ||
| 448 |
Helium
HNT
|
$0.26549900 | -0.5% | +5.5% | -5.0% | $48.4M | $27.6M | 182.2M | 223.0M | |
| 449 |
0G
0G
|
$0.22412700 | +0.0% | +2.5% | -17.3% | $47.8M | $103.1M | 213.2M | ||
| 450 |
Babylon
BABY
|
$0.01280636 | +0.2% | -0.7% | -9.4% | $47.8M | $618.3M | 3.7B | ||
| 451 | $11,929.67 | +0.1% | $47.7M | 4.0K | ||||||
| 452 |
peaq
PEAQ
|
$0.02092706 | -0.0% | +0.3% | -4.3% | $47.5M | $57.8M | 2.3B | 5.7B | |
| 453 |
aPriori
APR
|
$0.19137300 | +0.3% | -5.6% | -1.8% | $47.2M | $11.3M | 246.9M | 1000.0M | |
| 454 |
KUB Coin
KUB
|
$0.68550300 | +0.1% | -1.0% | -8.9% | $47.3M | $0.2M | 69.0M | 110.0M | |
| 455 |
AgentFun.AI
AGENTFUN
|
$0.46941200 | +0.2% | -1.1% | -7.0% | $46.9M | $32.7 | 100.0M | 100.0M | |
| 456 |
Unit Pump
UPUMP
|
$0.00146837 | -1.9% | +10.3% | -2.5% | $46.8M | $386.2M | 31.9B | 1000.0B | |
| 457 |
Creditcoin
CTC
|
$0.08686700 | +1.6% | +1.6% | -3.7% | $47.0M | $29.2M | 540.7M | ||
| 458 |
Unicorn
UWU
|
$0.04650616 | -4.8% | +6.4% | +151.7% | $46.5M | $17.2M | 1000.0M | ||
| 459 |
StraitsX XUSD
XUSD
|
$0.99981400 | +0.0% | -0.0% | -0.0% | $46.6M | $0.7M | 46.6M | ||
| 460 |
Pirate Chain
ARRR
|
$0.23700200 | -0.1% | -6.9% | -19.6% | $46.5M | $1.6M | 196.2M | ||
| 461 |
Kinetiq
KNTQ
|
$0.16564000 | -0.2% | -2.2% | -12.5% | $46.5M | $2.5M | 280.5M | 1000.0M | |
| 462 |
OSK
OSK
|
$43.85 | -0.2% | +0.7% | -37.3% | $46.4M | $2.3 | 1.1M | 10.0M | |
| 463 |
Nervos Network
CKB
|
$0.00094659 | +0.2% | -1.0% | -11.6% | $46.4M | $2.6B | 49.0B | ||
| 464 |
Kava
KAVA
|
$0.04274335 | +0.1% | -1.5% | -11.1% | $46.3M | $215.5M | 1.1B | ||
| 465 |
lium
SN51
|
$11.28 | +0.3% | -2.4% | +5.4% | $46.3M | $11.9K | 4.1M | 21.0M | |
| 466 |
Oasis
ROSE
|
$0.00589326 | +0.7% | -0.7% | -11.9% | $45.9M | $166.5M | 7.8B | 10.0B | |
| 467 |
Polymesh
POLYX
|
$0.03566991 | +0.6% | -1.0% | -8.1% | $46.1M | $107.1M | 1.3B | ||
| 468 |
DUSK
DUSK
|
$0.07795100 | +1.5% | +0.6% | -8.2% | $46.0M | $39.4M | 590.6M | 1000.0M | |
| 469 |
Flow
FLOW
|
$0.02710371 | +0.4% | +0.0% | -4.9% | $45.3M | $124.2M | 1.7B | ||
| 470 |
Lombard
BARD
|
$0.13594600 | +0.3% | +1.0% | -13.4% | $45.2M | $43.7M | 332.8M | 1000.0M | |
| 471 |
Movement
MOVE
|
$0.01131042 | +0.2% | +1.7% | -4.4% | $45.3M | $1.3B | 4.0B | 10.0B | |
| 472 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.0M | $390.9 | 40.6M | ||||
| 473 |
Triple Plus
TPT
|
$0.72371200 | +0.9% | +2.7% | +11.2% | $45.1M | $0.3M | 62.4M | 500.0M | |
| 474 |
DigiByte
DGB
|
$0.00243141 | +0.1% | -0.2% | -11.8% | $44.6M | $1.8B | 18.4B | 21.0B | |
| 475 |
Opcode
OPCODE
|
$0.04447090 | +0.0% | -0.9% | $44.5M | $0.4M | 1000.0M | 1000.0M | ||
| 476 |
Popcat
POPCAT
|
$0.04533805 | +2.0% | +1.8% | -7.1% | $44.4M | $246.4M | 980.0M | 980.0M | |
| 477 |
Astar
ASTR
|
$0.00509427 | +0.0% | -0.3% | -6.2% | $44.4M | $405.1M | 8.7B | 10.0B | |
| 478 |
Peanut the Squirrel
PNUT
|
$0.04435723 | +2.4% | +7.3% | -4.4% | $44.4M | $289.6M | 999.8M | 1000.0M | |
| 479 |
Ronin
RON
|
$0.05714400 | +0.8% | +0.1% | -6.5% | $44.1M | $34.6M | 772.4M | 1000.0M | |
| 480 |
XYO Network
XYO
|
$0.00313359 | -0.0% | -1.7% | -10.1% | $43.7M | $1.2B | 13.9B | ||
| 481 |
Loaded Lions
LION
|
$0.00142528 | +0.4% | -1.5% | -8.8% | $43.7M | $8.3M | 30.6B | 100.0B | |
| 482 |
MEET48
IDOL
|
$0.02330673 | -2.0% | -7.1% | +6.8% | $43.7M | $172.7M | 1.9B | 4.8B | |
| 483 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $43.3M | $2.1M | 43.3M | ||
| 484 |
DMT-NAT
NAT
|
$0.00000011 | +3.0% | +20.5% | +35.5% | $43.7M | $5.1T | 388.1T | ||
| 485 |
Circle xStock
CRCLX
|
$74.10 | -0.0% | -0.1% | -9.8% | $43.3M | $24.8K | 0.6M | ||
| 486 | $0.17270800 | -0.1% | -0.4% | -10.8% | $42.8M | $14.6M | 247.9M | 1000.0M | ||
| 487 |
Cap
CAP
|
$0.02725211 | -3.3% | -9.5% | $42.5M | $1.6B | 1.6B | 10.0B | ||
| 488 |
Ontology
ONT
|
$0.04262661 | +0.0% | -0.2% | -7.8% | $42.6M | $109.9M | 1000.0M | ||
| 489 |
Amp
AMP
|
$0.00047075 | -0.2% | -1.0% | -9.7% | $42.3M | $5.8B | 89.8B | 100.0B | |
| 490 |
Blur
BLUR
|
$0.01491326 | -2.0% | +0.4% | -4.4% | $42.2M | $561.3M | 2.8B | 3.0B | |
| 491 |
Nano
XNO
|
$0.31560900 | -0.8% | -3.9% | -13.2% | $42.1M | $1.8M | 133.2M | 133.2M | |
| 492 |
Frankencoin
ZCHF
|
$1.23 | +0.2% | -0.1% | -0.2% | $41.9M | $18.5K | 34.0M | ||
| 493 |
Espresso
ESP
|
$0.06727600 | +0.2% | -1.4% | +10.3% | $41.7M | $79.4M | 620.5M | ||
| 494 |
Eurite
EURI
|
$1.14 | -0.1% | -0.1% | -0.8% | $41.7M | $6.6M | 36.6M | ||
| 495 |
VVS Finance
VVS
|
$0.00000095 | +0.3% | -1.9% | -7.2% | $41.5M | $64.1B | 43.6T | 100.0T | |
| 496 | $193.31 | -0.1% | -0.2% | -7.4% | $41.2M | $3.2K | 0.2M | |||
| 497 |
Score
SN44
|
$8.52 | +0.2% | -3.2% | -4.2% | $41.1M | $23.4K | 4.8M | 21.0M | |
| 498 | $737.43 | -0.1% | +0.1% | -1.8% | $41.1M | $597.5 | 55.8K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
