Cryptocurrency Prices by Market Cap

Total volume $63.6B Market cap $2.7T -1.4% Dominance: BTC 59.4% ETH 10.5% ETH Gas: 0.0809527 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
401	EXOD EXOD	$5.64		+3.4%	+9.7%	$58.9M		10.4M	10.4M
402	WINkLink WIN	$0.00006348	+0.0%	-5.9%	+9.5%	$58.8M	$147.2B	926.3B
403	NA Capital-as-a-Service SSTN PC0016245	$1.00				$58.6M		58.6M	100.0M
404	Intel (bStocks Tokenized Stock) INTCB	$94.52	+0.6%	+3.8%	-0.7%	$58.3M	$0.1M	0.6M
405	Lido EarnUSD EARNUSD	$1.04	+0.0%	+0.0%	+0.1%	$58.2M		56.2M
406	Comedian BAN	$0.05776500	+1.4%	+0.7%	+3.9%	$57.8M	$47.3M	1000.0M	1000.0M
407	ONEchain ONE	$0.10567800	+0.4%	+2.6%	+1.6%	$57.7M	$24.5M	546.3M	1000.0M
408	DeXe DEXE	$1.63	+0.8%	+3.5%	-8.7%	$57.5M	$3.4M	35.3M
409	Turbo TURBO	$0.00082980	+0.8%	+1.6%	-5.1%	$57.3M	$5.1B	69.0B	69.0B
410	UnifAI Network UAI	$0.23922300	+0.9%	-4.1%	-22.3%	$57.2M	$18.5M	239.0M	1000.0M
411	Marscat Token MCAT	$0.60018200	+1.0%	-2.7%	-19.8%	$56.5M	$1.3M	94.1M	1000.0M
412	MegaETH MEGA	$0.04994949	-0.2%	+8.8%	+14.6%	$56.4M	$226.4M	1.1B	10.0B
413	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36	-0.1%	-0.3%	-0.5%	$56.2M		41.3M
414	Creditcoin CTC	$0.10189500	+1.1%	+8.3%	+11.5%	$56.0M	$44.5M	549.6M
415	Oasis ROSE	$0.00688892	+0.8%	+3.7%	-7.9%	$56.0M	$313.9M	8.1B	10.0B
416	Astar ASTR	$0.00630809	+0.3%	-1.5%	+2.8%	$55.5M	$222.8M	8.8B	10.0B
417	DAPPOS DOS	$0.27213100	-1.8%	+15.0%	+30.4%	$54.4M	$109.9M	200.0M	1000.0M
418	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$105.61	-0.2%	+0.1%	+0.5%	$54.4M	$20.6K	0.5M
419	Berachain BERA	$0.15402700	+2.0%	+3.6%	-8.3%	$54.1M	$41.2M	351.0M
420	Nexpace NXPC	$0.17190500	+0.1%	-0.1%	+4.0%	$53.8M	$21.7M	313.2M	1000.0M
421	Yellow YELLOW	$0.16189900	-0.0%	+7.7%	+440.5%	$53.8M	$17.9M	332.5M	10.0B
422	Threshold Network T	$0.00481613	+2.0%	+0.8%	-0.1%	$53.7M	$1.3B	11.2B
423	XPR Network XPR	$0.00185092	-0.0%	+0.0%	-3.5%	$53.0M	$595.4M	28.7B
424	Aztec AZTEC	$0.01766134	-0.4%	+8.2%	-6.5%	$52.9M	$245.2M	3.0B	10.3B
425	FONQ FONQ	$0.07553500	+0.7%	+1.3%	-2.4%	$52.9M	$1.6M	700.0M	700.0M
426	Metal Blockchain METAL	$0.10404900	+0.6%	+1.3%	-2.0%	$52.8M	$3.7M	507.6M	666.7M
427	Mubarak MUBARAK	$0.05253600	-1.0%	+3.4%	-1.3%	$52.5M	$87.1M	1000.0M	1000.0M
428	AB AB	$0.00052931	+0.1%	-0.1%	-0.8%	$52.3M	$691.8M	98.8B	100.0B
429	USDu USDU	$0.99853500	+0.0%	+0.0%	-0.1%	$52.2M	$3.6K	52.3M
430	Strategy (bStocks Tokenized Stock) MSTRB	$142.17	+0.5%	+1.0%	-2.0%	$51.9M	$73.1K	0.4M
431	Enjin Coin ENJ	$0.02575735	+0.4%	+2.4%	-8.0%	$51.8M	$113.6M	2.0B
432	Resupply USD REUSD	$0.99063100	+0.0%	+0.0%	+0.1%	$51.4M	$0.8M	51.9M
433	Arcium ARX	$0.24441800	+0.3%	+8.2%	+6.3%	$51.0M	$21.3M	208.8M	1000.0M
434	Data Network DATA	$0.14133900	+0.8%	+0.2%	-5.8%	$51.0M	$44.2M	360.6M
435	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02		+0.1%	-0.0%	$50.9M		50.0M
436	Open Campus EDU	$0.06012900	+0.3%	-0.3%	-17.0%	$50.7M	$29.4M	843.5M	1000.0M
437	TokenPocket Token TPT	$0.00858532	-0.2%	-0.1%	+2.9%	$50.7M	$0.2M	5.9B
438	AI Rig Complex ARC	$0.05054300	+0.4%	-6.5%	-2.6%	$50.5M	$73.9M	1000.0M	1000.0M
439	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00				$50.4M		50.4M
440	AltLayer ALT	$0.00662710	+0.6%	+2.5%	-33.8%	$50.4M	$1.1B	7.6B	10.0B
441	ARIA NETWORK ARIAX	$0.25208300	+0.4%	+1.9%	-1.5%	$50.4M	$2.7M	200.0M	200.0M
442	GoPlus Security GPS	$0.00833911	-0.5%	+0.9%	-2.4%	$50.3M	$345.7M	6.0B	10.0B
443	Score SN44	$8.67	-1.7%	+0.8%	-11.1%	$50.2M	$45.6K	5.8M	21.0M
444	Venus XVS	$2.97	+0.4%	+0.8%	-2.8%	$50.2M	$0.3M	16.9M	30.0M
445	Brazilian Digital BRZ	$0.18670300	+0.1%	+0.5%	-5.6%	$50.1M	$2.0M	268.2M
446	Cortex CX	$0.03286049	+0.5%	-5.7%	-1.8%	$50.1M	$20.7M	1.5B	1.6B
447	Holoworld HOLO	$0.06016800	-0.2%	+1.3%	+3.5%	$50.1M	$18.4M	832.1M	2.0B
448	Celo CELO	$0.08184800	+0.2%	+4.4%	-3.7%	$49.8M	$291.3M	608.4M	1000.0M
449	Infinity Gaming INF8	$0.24848700	-0.0%	+1.3%	+10.1%	$49.7M	$0.8M	200.0M	250.0M
450	Tellor Tributes TRB	$17.51	+0.1%	+1.2%	-4.8%	$49.6M	$0.4M	2.8M
451	VanEck Treasury Fund VBILL	$1.00				$49.3M		49.3M
452	Ontology ONT	$0.04931023	+0.6%	+0.6%	-8.0%	$49.3M	$42.8M	1000.0M
453	Rnt RNT	$0.34321900	-0.0%	+0.2%	-0.7%	$49.3M	$26.7K	143.5M	200.0M
454	Jelly-My-Jelly JELLYJELLY	$0.04915264	+0.0%	-1.1%	-5.1%	$49.2M	$48.3M	1000.0M	1000.0M
455	Anonymous Cat ZCAT	$0.05087300	+0.5%	+5.2%	-6.6%	$49.1M	$33.2M	966.1M	1000.0M
456	Bio Protocol BIO	$0.02288125	+0.8%	+3.2%	-7.5%	$49.1M	$309.2M	2.1B	3.3B
457	ShareX SHARE	$2.73	+0.1%	+0.2%	+9.2%	$49.0M	$0.8M	17.9M	100.0M
458	aelf ELF	$0.05913700	+0.1%	-0.8%	-5.0%	$49.0M	$22.6M	828.9M	1000.0M
459	affine SN120	$11.11	-0.8%	+3.7%	-7.6%	$48.8M	$84.4K	4.4M	21.0M
460	Manadia UMXM	$0.02076464	-0.1%	-21.3%	-47.7%	$5.2M	$242.9M	250.6M	300.0M
461	EfficientFrontier SN53	$8.38	-0.4%	+5.7%	-14.9%	$48.5M	$0.1M	5.8M	21.0M
462	NVIDIA xStock NVDAX	$218.13	+0.2%	+0.7%	-1.2%	$48.4M	$38.4K	0.2M
463	Sygnum FIUSD Liquidity Fund FIUSD	$12,078.38		+0.0%	+0.1%	$48.3M		4.0K
464	SPACE ID ID	$0.03098950	+0.7%	+1.7%	-5.9%	$48.3M	$72.5M	1.6B	2.0B
465	Nasdaq xStock QQQX	$723.21	+0.2%	+1.2%	-0.1%	$48.1M	$1.9K	66.5K
466	ChainOpera AI COAI	$0.25560600	+0.6%	+4.8%	-2.8%	$48.1M	$7.1M	188.0M	1000.0M
467	Allora ALLO	$0.18747600	+0.4%	+2.1%	-9.6%	$47.8M	$13.5M	255.2M	1000.0M
468	NovaChargeX Coin NCX	$0.39814300	-0.1%	+0.3%	+4.8%	$47.8M	$1.9M	120.0M	120.0M
469	Alphabet (bStocks Tokenized Stock) GOOGLB	$325.89	-0.0%	+2.4%	-4.6%	$47.5M	$33.0K	0.1M
470	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$775.81	-0.0%	+0.4%	+0.1%	$47.3M	$2.0K	61.0K
471	Magma Finance MAGMA	$0.24738700	+1.8%	-17.6%	-10.4%	$47.0M	$41.3M	190.0M	1000.0M
472	Toshi TOSHI	$0.00011170	+0.6%	-2.6%	-6.8%	$47.0M	$41.4B	420.7B	420.7B
473	Dolphin POD	$0.56439400	-6.9%	+11.9%	-14.9%	$46.9M	$122.8M	83.2M	500.0M
474	Brett BRETT	$0.00473663	+1.1%	+2.5%	-5.7%	$46.9M	$685.9M	9.9B	10.0B
475	AI Analysis Token AIAT	$0.39559300	+0.4%	-1.0%	+3.1%	$46.8M	$90.3K	118.4M	500.0M
476	DAI on PulseChain DAI	$0.00104894	+0.4%	-1.9%	-19.9%	$46.5M	$199.5M	44.4B
477	Renzo REZ	$0.00500844	-1.3%	+7.5%	+31.5%	$46.2M	$6.3B	9.2B	10.0B
478	Snek SNEK	$0.00061843	+0.1%	-3.5%	-11.5%	$46.2M	$1.3B	74.7B	76.7B
479	Fidelity Digital Dollar FIDD	$0.99938200	+0.0%	+0.0%	-0.1%	$46.1M	$7.1M	46.1M
480	BIM BIM	$1.54	-0.0%	+1.1%	-4.3%	$46.2M	$0.1M	30.0M	30.0M
481	Irys IRYS	$0.02300925	-6.0%	-28.7%	+76.0%	$46.0M	$3.7B	2.0B
482	ALEO ALEO	$0.03017890	+0.1%	-7.3%	-30.2%	$46.0M	$27.8M	1.5B	5.0B
483	NVIDIA (bStocks Tokenized Stock) NVDAB	$217.93	+0.2%	+0.6%	-1.1%	$45.9M	$59.1K	0.2M
484	Metronome Synth USD MSUSD	$0.88074500	-0.1%	+0.1%	-0.6%	$45.5M	$1.2M	51.6M
485	Nosana NOS	$0.45434100	+1.4%	+3.5%	-13.6%	$45.4M	$0.6M	100.0M	100.0M
486	Flow FLOW	$0.02666466	+0.5%	+3.4%	-12.1%	$45.3M	$136.2M	1.7B
487	iExec RLC RLC	$0.51911100	+1.3%	-0.9%	-26.4%	$45.2M	$12.6M	87.0M	87.0M
488	Nano XNO	$0.33678500	+0.4%	-0.3%	-0.7%	$44.9M	$0.5M	133.2M	133.2M
489	BOOK OF MEME BOME	$0.00064970	+2.3%	+4.4%	+5.6%	$44.8M	$11.6B	69.0B	69.0B
490	Impossible Cloud Network Token ICNT	$0.17687900	-0.1%	-5.8%	-13.3%	$44.8M	$18.4M	253.0M	700.0M
491	LCX LCX	$0.04658605	+0.8%	-1.0%	-12.3%	$44.5M	$5.5M	955.6M	950.0M
492	Lombard BARD	$0.11135600	+0.8%	+1.3%	+0.5%	$44.2M	$18.0M	396.6M	1000.0M
493	Nexus NEX	$0.00000074	-0.1%	-8.2%	+5.6%	$44.1M	$1.3T	60.0T	100.0T
494	Nillion NIL	$0.08570400	-2.8%	-3.6%	+0.5%	$44.0M	$1.4B	513.1M
495	Polymesh POLYX	$0.03295718	+1.1%	+0.0%	-5.6%	$43.9M	$72.6M	1.3B
496	Swarm Network TRUTH	$0.02104525	+0.6%	+1.9%	+7.4%	$43.9M	$88.1M	2.1B	10.0B
497	FOLKS FOLKS	$2.44	-0.1%	-1.3%	-0.2%	$43.9M	$0.2M	18.0M	50.0M
498	Vanta Network SN8	$7.87	-0.6%	+1.8%	-7.9%	$43.8M	$28.1K	5.6M	21.0M
499	XYO Network XYO	$0.00314280	+0.3%	+0.8%	-4.0%	$43.8M	$545.8M	13.9B
500	FastX Network Token FXNW	$0.33546000	+0.0%	+3.7%	+11.5%	$43.6M	$0.5M	130.0M	1000.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.