Cryptocurrency Prices by Market Cap
Total volume $71.2B
Market cap $2.3T -0.7%
Dominance: BTC 56.3% ETH 9.1%
ETH Gas: 0.171984 Gwei
Slow: 0.170984 Gwei
Base: 0.171984 Gwei
Fast: 0.175984 Gwei
Source: Etherscan
Base: 0.171984 Gwei
Fast: 0.175984 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Alchemist AI
ALCH
|
$0.06970700 | -1.0% | -2.8% | -6.7% | $59.3M | $195.6M | 850.0M | 1000.0M | |
| 400 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -1.6% | -5.5% | $59.4M | $10299.4T | 182993.1T | 420000.0T | |
| 401 |
Theta Fuel
TFUEL
|
$0.00804864 | +0.4% | -2.2% | -6.9% | $59.4M | $156.0M | 7.4B | ||
| 402 |
Qubic
QUBIC
|
$0.00000043 | -0.1% | -3.3% | -15.2% | $59.1M | $3.1T | 138.6T | 200.0T | |
| 403 |
Linea
LINEA
|
$0.00244163 | -0.7% | -4.0% | -5.5% | $59.0M | $3.5B | 24.2B | 72.0B | |
| 404 |
SuperVerse
SUPER
|
$0.09210000 | -0.6% | -5.5% | -6.8% | $59.0M | $67.2M | 640.2M | 1000.0M | |
| 405 |
Targon
SN4
|
$11.74 | -1.4% | +2.4% | -11.7% | $58.4M | $0.2M | 5.0M | 21.0M | |
| 406 |
Velo
VELO
|
$0.00333112 | -0.8% | -1.7% | -6.1% | $58.5M | $1.1B | 17.6B | ||
| 407 |
TRIA
TRIA
|
$0.02701775 | -1.2% | +5.4% | +20.0% | $58.3M | $178.2M | 2.2B | 10.0B | |
| 408 |
f(x) Protocol fxUSD
FXUSD
|
$0.99444600 | -1.1% | -0.5% | -0.3% | $57.4M | $1.4M | 57.7M | ||
| 409 |
Pirate Chain
ARRR
|
$0.29003400 | +0.0% | -1.8% | +6.5% | $56.9M | $1.2M | 196.2M | ||
| 410 |
Synapse
SYN
|
$0.26297000 | -2.2% | +24.0% | +408.6% | $57.6M | $647.4M | 219.1M | 250.0M | |
| 411 |
APES
APES
|
$0.06339800 | -3.5% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 412 |
Purr
PURR
|
$0.09467300 | -0.6% | -4.0% | -6.7% | $56.4M | $12.0M | 595.2M | 1000.0M | |
| 413 |
Xphere
XP
|
$0.02026202 | +1.6% | +0.8% | -10.1% | $56.7M | $37.9M | 2.8B | 5.5B | |
| 414 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.0% | -0.4% | $56.7M | $7.9 | 51.1M | ||
| 415 |
Eurite
EURI
|
$1.14 | +0.0% | -0.3% | -1.4% | $56.6M | $2.6M | 49.6M | ||
| 416 |
Tesla xStock
TSLAX
|
$401.37 | -0.5% | +1.6% | -1.7% | $55.7M | $28.6K | 0.1M | ||
| 417 |
ZetaChain
ZETA
|
$0.03818569 | +0.1% | +0.6% | -2.4% | $55.8M | $219.8M | 1.5B | 2.1B | |
| 418 |
AI XOVIA
AIX
|
$0.56168400 | +0.2% | -5.3% | +39.3% | $56.2M | $2.1M | 100.0M | 100.0M | |
| 419 |
0G
0G
|
$0.25955400 | -1.0% | -3.2% | -15.2% | $55.3M | $31.4M | 213.2M | ||
| 420 |
BitDCA
BDCA
|
$0.66992300 | -0.0% | -1.8% | -2.8% | $55.2M | $0.3M | 82.4M | 150.0M | |
| 421 |
SOON
SOON
|
$0.16251000 | -0.5% | -4.8% | -6.6% | $55.2M | $39.4M | 339.8M | ||
| 422 |
Diem
DIEM
|
$1,480.70 | -0.2% | -1.0% | -0.7% | $55.3M | $522.5 | 37.3K | ||
| 423 |
Quantix Finance
QFI
|
$54.69 | -0.1% | -1.1% | -0.1% | $54.7M | $47.8K | 1.0M | 10.0M | |
| 424 |
Holo
HOT
|
$0.00030738 | +0.5% | -1.6% | -4.4% | $54.6M | $14.0B | 177.6B | ||
| 425 |
ECOMI
OMI
|
$0.00020061 | +1.6% | -5.6% | -12.0% | $54.4M | $5.9B | 271.0B | 750.0B | |
| 426 |
Spark
SPK
|
$0.01758032 | -1.0% | -3.8% | -12.5% | $53.9M | $790.9M | 3.1B | 10.0B | |
| 427 |
Seeker
SKR
|
$0.00812496 | -0.5% | -6.1% | -12.4% | $53.6M | $265.2M | 6.6B | ||
| 428 |
Mina Protocol
MINA
|
$0.04142432 | -0.9% | -2.6% | -5.1% | $53.5M | $112.4M | 1.3B | ||
| 429 |
Brett
BRETT
|
$0.00540010 | -0.4% | -4.6% | -15.7% | $53.5M | $4.4B | 9.9B | 10.0B | |
| 430 |
bitcastle Token
BCE
|
$0.13426400 | +0.4% | -0.5% | -2.4% | $53.7M | $0.5M | 400.0M | 1000.0M | |
| 431 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 432 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.4M | $1.1 | 50.1M | ||||
| 433 |
BasedHype
BASEDHYPE
|
$0.00526583 | -0.3% | -1.3% | -9.4% | $52.7M | $20.9K | 10.0B | 10.0B | |
| 434 |
Lombard
BARD
|
$0.15715600 | +0.4% | +1.5% | -6.4% | $52.3M | $39.0M | 332.8M | 1000.0M | |
| 435 |
Escoin
ELG
|
$0.28526800 | +0.1% | -0.9% | +0.2% | $52.5M | $0.8M | 184.2M | ||
| 436 |
lium
SN51
|
$12.32 | -3.4% | +16.6% | +3.1% | $50.9M | $0.5M | 4.1M | 21.0M | |
| 437 |
Playnance
GCOIN
|
$0.00237957 | -0.3% | -1.7% | -12.1% | $51.8M | $187.8M | 21.7B | 77.0B | |
| 438 |
Asteroid Shiba
ASTEROID
|
$0.00012220 | -1.8% | -4.4% | +15.4% | $51.4M | $46.3B | 420.7B | 420.7B | |
| 439 | $0.19376700 | +0.0% | -0.0% | -1.6% | $51.6M | $0.3M | 266.3M | |||
| 440 |
Concordium
CCD
|
$0.00407673 | -0.0% | -4.0% | -11.4% | $51.4M | $42.4M | 12.6B | ||
| 441 |
KUB Coin
KUB
|
$0.74408800 | -0.2% | -1.0% | -4.3% | $51.3M | $0.1M | 69.0M | 110.0M | |
| 442 |
Oasis
ROSE
|
$0.00652937 | -0.4% | -2.3% | -5.8% | $50.9M | $389.4M | 7.8B | 10.0B | |
| 443 |
Helium
HNT
|
$0.27812400 | +0.0% | -2.1% | -7.8% | $50.7M | $33.3M | 182.3M | 223.0M | |
| 444 | $1.02 | -0.1% | $50.9M | 50.0M | ||||||
| 445 |
Kava
KAVA
|
$0.04687339 | -0.4% | -3.0% | +1.2% | $50.8M | $193.6M | 1.1B | ||
| 446 |
Axelar
AXL
|
$0.04240534 | -0.9% | -6.1% | -7.7% | $50.5M | $124.9M | 1.2B | ||
| 447 |
aPriori
APR
|
$0.20547100 | +0.2% | +2.9% | +4.7% | $50.7M | $14.9M | 246.9M | 1000.0M | |
| 448 |
aelf
ELF
|
$0.06125200 | -1.3% | -3.7% | -2.7% | $50.4M | $3.3M | 822.1M | 1000.0M | |
| 449 |
Nervos Network
CKB
|
$0.00102048 | -0.5% | -3.4% | -11.6% | $50.0M | $2.6B | 49.0B | ||
| 450 |
USDKG
USDKG
|
$0.99997000 | +0.1% | +0.1% | +0.0% | $50.0M | $14.1K | 50.0M | 50.0M | |
| 451 |
Alloy Tether
AUSDT
|
$0.99987400 | +0.0% | +0.0% | +0.1% | $50.0M | $238.4 | 50.0M | ||
| 452 |
AgentFun.AI
AGENTFUN
|
$0.49870800 | -2.2% | -5.9% | $49.9M | $30.0 | 100.0M | 100.0M | ||
| 453 |
DOLA
DOLA
|
$0.99523900 | +0.0% | -0.1% | -0.1% | $49.7M | $1.3M | 49.9M | ||
| 454 |
Babylon
BABY
|
$0.01322899 | -1.5% | -6.8% | -33.0% | $49.2M | $946.8M | 3.7B | ||
| 455 |
Toshi
TOSHI
|
$0.00011697 | +0.2% | -5.9% | -12.3% | $49.2M | $59.7B | 420.7B | 420.7B | |
| 456 |
DUSK
DUSK
|
$0.08359300 | -0.2% | -1.3% | -13.1% | $49.3M | $44.1M | 589.6M | 1000.0M | |
| 457 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 458 |
Fogo
FOGO
|
$0.01270112 | +0.0% | -1.0% | -2.9% | $48.8M | $229.5M | 3.8B | ||
| 459 |
Octra
OCT
|
$0.07816300 | +0.4% | +5.8% | +0.8% | $48.9M | $0.9M | 625.2M | 1000.0M | |
| 460 |
peaq
PEAQ
|
$0.02165724 | -0.4% | -5.8% | -5.1% | $48.9M | $62.6M | 2.3B | 5.7B | |
| 461 |
DigiByte
DGB
|
$0.00265855 | +0.2% | -0.6% | -3.4% | $48.8M | $1.1B | 18.3B | 21.0B | |
| 462 | $0.99975700 | +0.0% | -0.0% | +0.0% | $48.6M | $3.6M | 48.6M | |||
| 463 |
Solstice
SLX
|
$0.19867900 | -2.9% | -0.1% | +8.2% | $48.2M | $515.7M | 242.8M | 1000.0M | |
| 464 |
Polymesh
POLYX
|
$0.03719177 | -1.8% | -4.2% | -11.8% | $48.0M | $44.0M | 1.3B | ||
| 465 | $0.07270800 | -0.3% | -3.9% | -4.2% | $47.8M | $52.9K | 657.2M | 1000.0M | ||
| 466 |
Unitas
UP
|
$0.38239900 | -1.6% | +8.6% | +22.3% | $48.2M | $6.2M | 126.0M | 1000.0M | |
| 467 |
Kinetiq
KNTQ
|
$0.17044200 | +0.2% | -9.5% | -22.1% | $47.8M | $59.9M | 280.5M | 1000.0M | |
| 468 | $11,922.54 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 469 |
Ronin
RON
|
$0.06137400 | +0.5% | -0.9% | -2.9% | $47.4M | $64.1M | 772.4M | 1000.0M | |
| 470 | $207.06 | -0.6% | -0.8% | -1.9% | $47.2M | $23.0K | 0.2M | |||
| 471 |
Flow
FLOW
|
$0.02819792 | +0.1% | -2.1% | -4.7% | $47.1M | $128.1M | 1.7B | ||
| 472 |
Loaded Lions
LION
|
$0.00154106 | -0.3% | -1.6% | -7.5% | $47.2M | $13.1M | 30.6B | 100.0B | |
| 473 |
Creditcoin
CTC
|
$0.08734100 | -1.5% | -3.4% | -9.0% | $47.2M | $53.9M | 540.7M | ||
| 474 |
XYO Network
XYO
|
$0.00335932 | -0.7% | -2.0% | -6.5% | $46.8M | $2.8B | 13.9B | ||
| 475 |
Movement
MOVE
|
$0.01162754 | -0.5% | -1.9% | -3.1% | $46.5M | $947.6M | 4.0B | 10.0B | |
| 476 | $0.18792000 | +0.3% | -3.0% | -22.9% | $46.6M | $6.5M | 248.1M | 1000.0M | ||
| 477 |
StraitsX XUSD
XUSD
|
$0.99998200 | +0.0% | -0.0% | -0.0% | $46.6M | $1.9M | 46.6M | ||
| 478 |
Holoworld
HOLO
|
$0.06378100 | -0.4% | -4.6% | -4.7% | $46.3M | $103.5M | 726.3M | 2.0B | |
| 479 |
Sushi
SUSHI
|
$0.16953600 | -0.6% | -4.7% | -10.7% | $46.3M | $44.2M | 273.0M | ||
| 480 |
Astar
ASTR
|
$0.00530485 | -0.6% | -4.5% | -10.3% | $46.2M | $504.6M | 8.7B | 10.0B | |
| 481 |
RedStone
RED
|
$0.10857700 | -1.3% | +1.2% | +13.5% | $46.3M | $87.1M | 426.1M | 1000.0M | |
| 482 |
JupUSD
JUPUSD
|
$0.99969900 | +0.0% | +0.0% | +0.0% | $46.1M | $1.6M | 46.1M | ||
| 483 |
FOLKS
FOLKS
|
$2.76 | +3.2% | +31.7% | +37.5% | $46.0M | $2.1M | 16.7M | 50.0M | |
| 484 |
Venus
XVS
|
$2.74 | -1.2% | +1.7% | +5.6% | $46.1M | $2.1M | 16.8M | 30.0M | |
| 485 |
Unit Pump
UPUMP
|
$0.00144498 | +0.5% | -4.8% | -7.2% | $46.1M | $398.9M | 31.9B | 1000.0B | |
| 486 |
CoinEx
CET
|
$0.01839087 | +0.0% | -1.3% | -1.8% | $46.0M | $3.2M | 2.5B | 10.0B | |
| 487 |
Nano
XNO
|
$0.34468800 | -0.2% | -4.7% | -7.8% | $45.9M | $4.5M | 133.2M | 133.2M | |
| 488 |
affine
SN120
|
$13.35 | -1.2% | +7.3% | -6.7% | $45.3M | $0.2M | 3.4M | 21.0M | |
| 489 |
Amp
AMP
|
$0.00050783 | -0.2% | -1.3% | -6.7% | $45.6M | $6.8B | 89.8B | 100.0B | |
| 490 |
Ontology
ONT
|
$0.04491823 | -0.3% | -3.3% | -9.7% | $44.9M | $124.2M | 1000.0M | ||
| 491 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | -0.5% | -2.2% | $44.8M | $79.7K | 36.4M | ||
| 492 |
Aztec
AZTEC
|
$0.01512143 | -0.7% | -2.0% | -9.4% | $44.6M | $123.6M | 2.9B | 10.3B | |
| 493 |
Circle xStock
CRCLX
|
$79.21 | -0.7% | -2.2% | -5.0% | $44.6M | $0.2M | 0.6M | ||
| 494 |
BankrCoin
BNKR
|
$0.00044393 | +0.0% | -4.8% | -4.3% | $44.4M | $4.6B | 100.0B | 100.0B | |
| 495 | $0.17448900 | -0.4% | -2.7% | -17.2% | $44.3M | $7.7M | 254.1M | 700.0M | ||
| 496 |
VVS Finance
VVS
|
$0.00000102 | -0.3% | -1.6% | -6.6% | $44.4M | $27.0B | 43.6T | 100.0T | |
| 497 |
Peanut the Squirrel
PNUT
|
$0.04417787 | -0.6% | -3.0% | -2.2% | $44.2M | $221.5M | 999.8M | 1000.0M | |
| 498 | $0.09968500 | -0.2% | +0.2% | $44.1M | $49.7K | 442.1M | 720.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
