Cryptocurrency Prices by Market Cap
Total volume $118.8B
Market cap $2.9T -5.3%
Dominance: BTC 58.6% ETH 11.4%
ETH Gas: 0.111783 Gwei
Slow: 0.111781 Gwei
Base: 0.111783 Gwei
Fast: 0.122961 Gwei
Source: Etherscan
Base: 0.111783 Gwei
Fast: 0.122961 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 402 |
Metal Blockchain
METAL
|
$0.12793800 | -0.6% | -1.1% | +2.6% | $64.9M | $4.1M | 507.6M | 666.7M | |
| 403 |
Escoin
ELG
|
$0.29064600 | +0.0% | -0.3% | -0.2% | $64.8M | $1.1M | 222.9M | ||
| 404 |
Comedian
BAN
|
$0.06475400 | +0.0% | -6.1% | -0.7% | $64.8M | $90.8M | 1000.0M | 1000.0M | |
| 405 |
The Black Bull
ANSEM
|
$0.15500300 | -0.4% | -13.7% | +18.1% | $64.3M | $30.1M | 414.9M | 1000.0M | |
| 406 |
Axelar
AXL
|
$0.05119100 | +0.6% | -6.5% | +21.4% | $63.6M | $142.0M | 1.2B | ||
| 407 |
Bio Protocol
BIO
|
$0.02963899 | +1.9% | -2.4% | +16.8% | $63.6M | $479.5M | 2.1B | 3.3B | |
| 408 |
Crown BRLV
BRLV
|
$0.17049000 | +0.0% | -8.0% | -12.1% | $63.2M | $57.5K | 371.0M | ||
| 409 |
Swop
SWOP
|
$0.00622726 | -0.0% | -0.1% | -5.9% | $62.3M | $47.7K | 10.0B | 10.0B | |
| 410 |
Oasis
ROSE
|
$0.00773968 | -0.4% | -5.5% | +16.3% | $62.2M | $558.3M | 8.0B | 10.0B | |
| 411 |
Merlin Chain
MERL
|
$0.02953203 | -1.2% | -10.2% | +29.9% | $62.0M | $154.0M | 2.1B | 2.1B | |
| 412 |
aelf
ELF
|
$0.07471200 | +0.5% | -2.9% | +10.0% | $61.8M | $6.5M | 826.6M | 1000.0M | |
| 413 |
Astar
ASTR
|
$0.00701928 | +0.5% | -5.5% | +13.7% | $61.5M | $452.1M | 8.8B | 10.0B | |
| 414 | $1.00 | +0.5% | +0.5% | $61.3M | 61.0M | |||||
| 415 | $0.00546103 | +0.5% | -2.0% | +23.2% | $60.9M | $1.8B | 11.2B | |||
| 416 |
Creditcoin
CTC
|
$0.11028500 | -0.4% | -4.4% | +17.5% | $60.6M | $19.1M | 549.6M | ||
| 417 |
io.net
IO
|
$0.15231300 | +0.9% | -6.0% | +17.5% | $60.5M | $96.8M | 397.4M | 800.0M | |
| 418 |
MEME HORSE
MHORSE
|
$0.06053400 | -0.0% | +0.0% | +0.1% | $60.5M | $3.5M | 1000.0M | ||
| 419 |
AB
AB
|
$0.00060294 | -0.2% | -0.0% | -1.6% | $59.6M | $619.5M | 98.8B | 100.0B | |
| 420 |
ChainOpera AI
COAI
|
$0.31562000 | +0.2% | -0.1% | +10.7% | $59.3M | $11.4M | 188.0M | 1000.0M | |
| 421 |
GreenHood
HOOD
|
$0.05836800 | +8.1% | -12.4% | +14.9% | $59.0M | $1.3M | 1.0B | 1.0B | |
| 422 |
Babylon
BABY
|
$0.01276210 | -0.3% | -3.2% | +18.1% | $58.9M | $9.7B | 4.6B | ||
| 423 | $161.04 | +0.2% | -6.0% | +24.3% | $58.8M | $23.9K | 0.4M | |||
| 424 |
ResearchCoin
RSC
|
$0.05883800 | -0.1% | -2.5% | +6.2% | $58.8M | $3.5M | 999.8M | 1000.0M | |
| 425 |
Electroneum
ETN
|
$0.00334576 | +24.4% | +84.5% | +231.4% | $60.2M | $311.4M | 18.0B | 21.0B | |
| 426 |
ECOMI
OMI
|
$0.00021615 | +0.1% | -2.7% | +7.4% | $58.6M | $3.5B | 271.0B | 750.0B | |
| 427 |
VanEck Treasury Fund
VBILL
|
$1.00 | $58.6M | 58.6M | ||||||
| 428 |
Qubic
QUBIC
|
$0.00000041 | +1.5% | +1.7% | +10.2% | $58.4M | $2.2T | 143.2T | 200.0T | |
| 429 |
NOXO
NOXO
|
$0.34898400 | -0.2% | +0.3% | +0.8% | $58.2M | $53.9K | 166.7M | 166.7M | |
| 430 |
Securitize
SECZ
|
$14.35 | +10.4% | +84.7% | $57.8M | 4.0M | ||||
| 431 |
Orbio.so
ORBIO
|
$0.06065200 | -1.8% | -19.1% | +124.6% | $57.6M | $26.5M | 950.0M | 950.0M | |
| 432 |
Cortex
CX
|
$0.03818303 | -0.4% | -4.9% | +17.1% | $57.5M | $11.6M | 1.5B | 1.6B | |
| 433 | $0.02295310 | -0.0% | -1.8% | -4.4% | $57.4M | $73.7M | 2.5B | 10.0B | ||
| 434 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 435 |
Blur
BLUR
|
$0.01963924 | +0.4% | -5.2% | +17.1% | $56.9M | $380.6M | 2.9B | 3.0B | |
| 436 |
Tread.fi
TREAD
|
$0.56706400 | +0.7% | +2.5% | +17.6% | $56.7M | $1.2M | 100.0M | 100.0M | |
| 437 |
FONQ
FONQ
|
$0.08069500 | -0.1% | -1.4% | +4.7% | $56.5M | $0.7M | 700.0M | 700.0M | |
| 438 |
Polymesh
POLYX
|
$0.04285172 | -0.6% | -3.8% | +12.8% | $56.6M | $41.7M | 1.3B | ||
| 439 |
Popcat
POPCAT
|
$0.05768700 | +0.9% | -2.7% | +27.0% | $56.5M | $251.7M | 980.0M | 980.0M | |
| 440 |
SPACE ID
ID
|
$0.03651979 | +0.1% | -6.3% | +15.0% | $56.5M | $143.4M | 1.5B | 2.0B | |
| 441 |
Ontology
ONT
|
$0.05643000 | -0.1% | -3.9% | +14.6% | $56.4M | $114.1M | 1000.0M | ||
| 442 |
Enjin Coin
ENJ
|
$0.02812156 | +0.8% | -5.0% | +12.5% | $56.3M | $238.8M | 2.0B | ||
| 443 |
Score
SN44
|
$10.07 | +1.6% | -7.5% | +18.4% | $55.8M | $0.2M | 5.5M | 21.0M | |
| 444 |
affine
SN120
|
$13.45 | +1.6% | -9.0% | +21.9% | $55.8M | $56.1K | 4.1M | 21.0M | |
| 445 |
Celo
CELO
|
$0.09159000 | +0.5% | -6.7% | +15.2% | $55.6M | $43.5M | 606.9M | 1000.0M | |
| 446 |
Venus
XVS
|
$3.28 | +0.0% | -4.7% | +9.9% | $55.3M | $0.5M | 16.9M | 30.0M | |
| 447 |
StandX DUSD
DUSD
|
$0.99920900 | +0.0% | +0.0% | +0.1% | $55.1M | $0.7M | 55.2M | ||
| 448 |
Flow
FLOW
|
$0.03242563 | +0.2% | -3.4% | +19.8% | $54.9M | $310.4M | 1.7B | ||
| 449 |
RaveDAO
RAVE
|
$0.20305300 | +0.2% | -0.4% | +22.2% | $54.9M | $12.1M | 270.2M | 1000.0M | |
| 450 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05462500 | -0.2% | -5.7% | -1.9% | $54.6M | $48.2M | 1000.0M | 1000.0M | |
| 451 |
0G
0G
|
$0.25549400 | +0.4% | +1.1% | +33.5% | $54.5M | $126.0M | 213.2M | ||
| 452 |
Peanut the Squirrel
PNUT
|
$0.05453300 | +1.0% | -5.6% | +19.0% | $54.5M | $232.6M | 999.8M | 1000.0M | |
| 453 |
Tellor Tributes
TRB
|
$19.25 | -0.4% | -5.3% | +12.5% | $54.2M | $0.9M | 2.8M | ||
| 454 |
Brett
BRETT
|
$0.00546182 | +0.8% | -7.1% | +16.1% | $54.1M | $938.1M | 9.9B | 10.0B | |
| 455 | $55.01 | -0.1% | -6.6% | +13.3% | $54.1M | $135.3 | 1.0M | |||
| 456 |
AltLayer
ALT
|
$0.00751297 | -0.1% | -6.5% | +15.9% | $53.5M | $887.5M | 7.1B | 10.0B | |
| 457 |
Talus
US
|
$0.01837493 | -2.3% | +1.2% | +17.6% | $53.5M | $131.6M | 2.9B | 10.0B | |
| 458 |
Flying Tulip
FT
|
$0.10970900 | +0.0% | +0.6% | +10.3% | $53.4M | $1.3M | 486.6M | 846.6M | |
| 459 |
Toshi
TOSHI
|
$0.00012684 | +0.2% | -7.4% | +15.4% | $53.4M | $37.7B | 420.7B | 420.7B | |
| 460 | $0.19440800 | +0.0% | +0.2% | +0.8% | $53.1M | $53.4K | 273.0M | |||
| 461 |
Centrifuge
CFG
|
$0.13930800 | +0.2% | -3.9% | +31.1% | $53.0M | $113.9M | 380.4M | ||
| 462 |
BIM
BIM
|
$1.75 | +0.5% | -3.0% | +10.5% | $52.5M | $0.1M | 30.0M | 30.0M | |
| 463 |
DUSK
DUSK
|
$0.08646900 | -0.3% | -6.6% | +22.8% | $52.4M | $66.3M | 605.6M | 1000.0M | |
| 464 |
ARIA NETWORK
ARIAX
|
$0.26075100 | -0.1% | -0.5% | +7.6% | $52.2M | $4.1M | 200.0M | 200.0M | |
| 465 |
Holoworld
HOLO
|
$0.06621600 | +0.4% | -1.3% | +18.4% | $52.1M | $117.0M | 786.8M | 2.0B | |
| 466 |
Pirate Chain
ARRR
|
$0.26218700 | -1.1% | -5.2% | -2.9% | $51.4M | $1.9M | 196.2M | ||
| 467 |
Ozapay
OZA
|
$0.05653800 | -0.3% | -0.5% | +0.7% | $51.4M | $8.2K | 909.6M | 996.9M | |
| 468 | $1.02 | +0.1% | +0.2% | $51.2M | 50.0M | |||||
| 469 |
Nexus
NEX
|
$0.00000085 | +1.6% | -20.0% | -17.8% | $51.1M | $3.9T | 60.0T | 100.0T | |
| 470 |
GEKKO
GEKKO
|
$0.00000085 | +0.1% | -0.5% | +1.3% | $50.9M | $46.0B | 60.0T | 200.0T | |
| 471 |
Acurast
ACU
|
$0.13013900 | +1.0% | +7.5% | +11.4% | $50.9M | $47.7M | 391.1M | ||
| 472 |
MegaETH
MEGA
|
$0.04481771 | -1.0% | -3.9% | +29.0% | $50.6M | $246.0M | 1.1B | 10.0B | |
| 473 |
Alchemist AI
ALCH
|
$0.05064200 | -0.2% | +0.3% | +46.8% | $50.6M | $113.8M | 1000.0M | 1000.0M | |
| 474 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 475 |
Lombard
BARD
|
$0.13904200 | +0.1% | -5.8% | +16.7% | $50.6M | $27.4M | 363.8M | 1000.0M | |
| 476 |
Aurora
AURORA
|
$0.06862600 | +3.5% | -12.2% | +353.0% | $50.7M | $180.0M | 738.3M | 1000.0M | |
| 477 |
Mubarak
MUBARAK
|
$0.05043200 | -8.1% | -24.5% | +72.0% | $50.4M | $1.7B | 1000.0M | 1000.0M | |
| 478 |
Unipoly
UNP
|
$0.17996600 | +0.0% | +9.1% | +27.7% | $50.3M | $1.7M | 279.2M | 1000.0M | |
| 479 | $1.00 | $50.2M | 50.2M | |||||||
| 480 | $0.63944600 | +0.0% | +2.7% | -4.2% | $50.1M | $38.5K | 78.4M | 105.0M | ||
| 481 |
EfficientFrontier
SN53
|
$9.03 | -2.4% | -18.9% | +46.8% | $50.0M | $0.5M | 5.5M | 21.0M | |
| 482 |
Nano
XNO
|
$0.37532800 | +0.6% | -1.8% | +16.9% | $50.0M | $2.7M | 133.2M | 133.2M | |
| 483 |
USDKG
USDKG
|
$1.00 | +0.0% | +0.0% | +0.0% | $50.0M | $43.7K | 50.0M | ||
| 484 |
InfiniFi USD
IUSD
|
$0.99898000 | -0.1% | +0.0% | -0.0% | $49.8M | $200.6 | 49.8M | ||
| 485 | $1.00 | +0.0% | +0.0% | +0.1% | $49.7M | $18.9M | 49.7M | |||
| 486 |
Siacoin
SC
|
$0.00098679 | +0.7% | -0.6% | +10.6% | $49.1M | $5.2B | 49.8B | ||
| 487 |
τemplar
SN3
|
$8.82 | +2.0% | -6.6% | +27.4% | $48.9M | $0.2M | 5.5M | 21.0M | |
| 488 |
TROLL
TROLL
|
$0.04895530 | +3.0% | -12.8% | +15.4% | $48.9M | $85.0M | 998.7M | 1000.0M | |
| 489 | $1.35 | -0.0% | -0.5% | -1.0% | $48.8M | 36.1M | ||||
| 490 |
XYO Network
XYO
|
$0.00350442 | +1.1% | -0.8% | +7.5% | $48.8M | $784.0M | 13.9B | ||
| 491 |
Nesa
NES
|
$0.16927000 | -1.3% | +3.2% | +2.9% | $48.7M | $11.3M | 287.8M | ||
| 492 |
Verge
XVG
|
$0.00294491 | -0.1% | -5.6% | +4.2% | $48.7M | $567.5M | 16.5B | ||
| 493 |
Arcium
ARX
|
$0.23259000 | +0.6% | +7.0% | +39.2% | $48.6M | $38.5M | 208.8M | 1000.0M | |
| 494 |
Ankr Network
ANKR
|
$0.00484554 | -0.1% | -6.7% | +9.6% | $48.5M | $1.3B | 10.0B | 10.0B | |
| 495 |
Mog Coin
MOG
|
$0.00000012 | +1.2% | -5.7% | +25.5% | $48.2M | $82.5T | 390.6T | 420.7T | |
| 496 |
ALEO
ALEO
|
$0.03284836 | +0.8% | +90.5% | +134.7% | $47.4M | $453.3M | 1.4B | 5.0B | |
| 497 | $12,034.95 | +0.0% | +0.1% | $48.1M | 4.0K | |||||
| 498 |
COTI
COTI
|
$0.01608967 | +0.5% | +2.9% | -8.4% | $47.9M | $4.2B | 3.0B | 4.9B | |
| 499 |
Keeta
KTA
|
$0.07893200 | +0.9% | -2.6% | -5.8% | $47.9M | $13.3M | 606.5M | 1000.0M | |
| 500 |
DeepBook
DEEP
|
$0.01910924 | +0.0% | -2.9% | +27.9% | $47.8M | $284.7M | 2.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
