Cryptocurrency Prices by Market Cap
Total volume $63.9B
Market cap $2.2T -1.5%
Dominance: BTC 55.9% ETH 9.0%
ETH Gas: 1.25761 Gwei
Slow: 1.24761 Gwei
Base: 1.25761 Gwei
Fast: 1.34762 Gwei
Source: Etherscan
Base: 1.25761 Gwei
Fast: 1.34762 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
APES
APES
|
$0.06339800 | -3.5% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 400 |
Turbo
TURBO
|
$0.00082852 | -0.6% | -3.8% | -9.2% | $57.2M | $8.3B | 69.0B | 69.0B | |
| 401 |
Velo
VELO
|
$0.00324925 | -0.5% | -1.6% | -7.3% | $57.1M | $799.7M | 17.6B | ||
| 402 |
Linea
LINEA
|
$0.00235679 | -0.4% | -2.4% | -9.0% | $57.0M | $3.6B | 24.2B | 72.0B | |
| 403 |
Playnance
GCOIN
|
$0.00261138 | +0.2% | +9.9% | -2.5% | $56.8M | $195.4M | 21.7B | 77.0B | |
| 404 |
Alchemist AI
ALCH
|
$0.06656300 | -0.9% | -0.1% | -9.1% | $56.6M | $126.0M | 850.0M | 1000.0M | |
| 405 |
Theta Fuel
TFUEL
|
$0.00768575 | -1.1% | -0.9% | -8.7% | $56.7M | $186.8M | 7.4B | ||
| 406 |
SuperVerse
SUPER
|
$0.08820200 | -0.5% | -2.6% | -8.6% | $56.5M | $46.2M | 640.2M | 1000.0M | |
| 407 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | -0.1% | $56.5M | $1.8 | 50.9M | ||
| 408 |
Eurite
EURI
|
$1.14 | +0.2% | -0.1% | -1.9% | $56.6M | $9.0M | 49.6M | ||
| 409 |
IGRA
IGRA
|
$0.00602862 | +0.4% | -5.9% | -8.4% | $56.4M | $0.4M | 9.4B | 10.0B | |
| 410 |
Arcium
ARX
|
$0.26689400 | -3.9% | -28.0% | $55.7M | $407.0M | 208.8M | 1000.0M | ||
| 411 |
GMX
GMX
|
$5.38 | -1.2% | -3.3% | -8.1% | $56.1M | $0.4M | 10.4M | 13.2M | |
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05559700 | -1.7% | -4.6% | -15.5% | $55.6M | $109.8M | 1000.0M | 1000.0M | |
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.7% | -3.6% | -10.4% | $55.8M | $8994.2T | 183590.9T | 420000.0T | |
| 414 |
SOON
SOON
|
$0.16224700 | +0.3% | +1.7% | -7.5% | $55.1M | $39.9M | 339.8M | ||
| 415 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $54.8M | 54.8M | ||||||
| 416 |
Cysic
CYS
|
$0.33875300 | +0.3% | -9.0% | -25.4% | $54.5M | $9.9M | 160.8M | 1000.0M | |
| 417 |
BasedHype
BASEDHYPE
|
$0.00541775 | -0.5% | +2.4% | -6.0% | $54.2M | $11.8K | 10.0B | 10.0B | |
| 418 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.0M | $1.1 | 50.7M | |||
| 419 | $155.27 | +2.4% | -1.2% | -23.9% | $53.5M | $0.3M | 0.3M | |||
| 420 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 421 |
Tesla xStock
TSLAX
|
$381.59 | +0.2% | -1.7% | -5.0% | $53.3M | $50.7K | 0.1M | ||
| 422 |
Escoin
ELG
|
$0.28435300 | -0.3% | -0.2% | -0.2% | $52.4M | $1.0M | 184.2M | ||
| 423 |
TRIA
TRIA
|
$0.02432841 | -0.8% | -14.6% | -23.6% | $52.5M | $146.2M | 2.2B | 10.0B | |
| 424 |
ECOMI
OMI
|
$0.00019367 | -0.8% | -3.4% | -11.4% | $52.5M | $6.7B | 271.0B | 750.0B | |
| 425 |
Holo
HOT
|
$0.00029589 | +0.3% | -1.4% | -6.8% | $52.6M | $14.0B | 177.6B | ||
| 426 |
bitcastle Token
BCE
|
$0.12949000 | -0.9% | -1.6% | -3.6% | $51.8M | $0.5M | 400.0M | 1000.0M | |
| 427 |
BitDCA
BDCA
|
$0.62625500 | -0.7% | -3.8% | -7.7% | $51.6M | $0.5M | 82.4M | 150.0M | |
| 428 |
Brett
BRETT
|
$0.00520776 | -0.2% | -2.9% | -22.1% | $51.6M | $2.3B | 9.9B | 10.0B | |
| 429 |
Spark
SPK
|
$0.01681932 | -0.7% | -1.1% | -17.1% | $51.5M | $693.1M | 3.1B | 10.0B | |
| 430 |
Mina Protocol
MINA
|
$0.03986714 | -1.1% | -1.3% | -9.0% | $51.5M | $149.0M | 1.3B | ||
| 431 |
Purr
PURR
|
$0.08600800 | -2.1% | -4.3% | -20.7% | $51.2M | $10.7M | 595.2M | 1000.0M | |
| 432 |
Seeker
SKR
|
$0.00779908 | -0.1% | +1.0% | -12.8% | $51.5M | $347.1M | 6.6B | ||
| 433 | $1.02 | +0.1% | -0.0% | $50.9M | 50.0M | |||||
| 434 | $0.19101400 | +0.1% | -0.8% | -2.6% | $50.9M | $0.4M | 266.2M | |||
| 435 |
Kava
KAVA
|
$0.04661385 | -0.6% | -1.7% | -1.3% | $50.5M | $203.2M | 1.1B | ||
| 436 |
ZetaChain
ZETA
|
$0.03451536 | -1.4% | -13.6% | -10.4% | $50.4M | $217.1M | 1.5B | 2.1B | |
| 437 |
AI XOVIA
AIX
|
$0.50262800 | -0.2% | -3.2% | +12.5% | $50.3M | $2.1M | 100.0M | 100.0M | |
| 438 |
Popcat
POPCAT
|
$0.05076400 | -1.4% | -1.5% | +14.9% | $49.7M | $630.2M | 980.0M | 980.0M | |
| 439 |
USDKG
USDKG
|
$0.99953500 | -0.0% | +0.0% | -0.0% | $50.0M | $15.1K | 50.0M | 50.0M | |
| 440 |
Alloy Tether
AUSDT
|
$0.99872500 | -0.0% | -0.1% | +0.1% | $49.9M | $0.8 | 50.0M | ||
| 441 |
KUB Coin
KUB
|
$0.72278700 | -0.6% | -1.0% | -6.3% | $49.9M | $0.2M | 69.0M | 110.0M | |
| 442 |
0G
0G
|
$0.23588400 | +0.6% | -4.4% | -20.8% | $50.3M | $33.0M | 213.2M | ||
| 443 |
DOLA
DOLA
|
$0.99501000 | +0.0% | +0.0% | -0.1% | $49.7M | $1.0M | 49.9M | ||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 445 |
aelf
ELF
|
$0.05989300 | -1.5% | -0.9% | -6.7% | $49.2M | $2.5M | 822.1M | 1000.0M | |
| 446 |
OSK
OSK
|
$46.39 | -1.5% | -12.1% | -25.4% | $49.1M | $225.3 | 1.1M | 10.0M | |
| 447 |
Concordium
CCD
|
$0.00387998 | -0.1% | -3.0% | -13.7% | $49.0M | $33.5M | 12.6B | ||
| 448 |
Diem
DIEM
|
$1,305.52 | -2.0% | -2.6% | -15.5% | $48.8M | $534.5 | 37.4K | ||
| 449 |
Axelar
AXL
|
$0.04093924 | -0.8% | -1.4% | -15.1% | $48.8M | $92.9M | 1.2B | ||
| 450 |
Oasis
ROSE
|
$0.00624487 | +0.0% | -2.4% | -11.3% | $48.6M | $249.7M | 7.8B | 10.0B | |
| 451 | $0.99948600 | -0.0% | -0.1% | -0.0% | $48.6M | $4.0M | 48.6M | |||
| 452 |
Pirate Chain
ARRR
|
$0.24692600 | -1.2% | -8.2% | -17.3% | $48.5M | $1.9M | 196.2M | ||
| 453 |
aPriori
APR
|
$0.19510700 | -0.2% | -1.7% | -1.7% | $48.2M | $12.8M | 246.9M | 1000.0M | |
| 454 |
Nervos Network
CKB
|
$0.00097726 | -0.9% | -3.0% | -13.2% | $47.9M | $2.6B | 49.0B | ||
| 455 |
lium
SN51
|
$11.70 | -0.2% | +1.4% | +1.7% | $47.6M | $94.1K | 4.1M | 21.0M | |
| 456 | $11,923.73 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 457 |
AgentFun.AI
AGENTFUN
|
$0.47723500 | -0.1% | -1.1% | -6.0% | $47.7M | $168.8 | 100.0M | 100.0M | |
| 458 |
Lombard
BARD
|
$0.14278100 | -0.8% | -4.5% | -10.9% | $47.5M | $48.2M | 332.8M | 1000.0M | |
| 459 |
DUSK
DUSK
|
$0.08002700 | -0.7% | -1.3% | -14.0% | $47.2M | $42.6M | 589.9M | 1000.0M | |
| 460 |
Helium
HNT
|
$0.25850000 | -2.4% | -1.6% | -13.5% | $47.1M | $12.1M | 182.3M | 223.0M | |
| 461 |
Toshi
TOSHI
|
$0.00011168 | -0.6% | -2.3% | -14.7% | $47.0M | $61.5B | 420.7B | 420.7B | |
| 462 |
Babylon
BABY
|
$0.01261489 | -0.4% | -4.8% | -21.2% | $47.0M | $559.7M | 3.7B | ||
| 463 |
Holoworld
HOLO
|
$0.06447900 | -0.6% | +2.1% | -7.6% | $46.8M | $36.2M | 726.3M | 2.0B | |
| 464 |
StraitsX XUSD
XUSD
|
$0.99999000 | +0.0% | +0.0% | -0.1% | $46.6M | $6.7M | 46.6M | ||
| 465 |
DigiByte
DGB
|
$0.00253759 | -1.0% | -2.4% | -3.1% | $46.6M | $1.2B | 18.3B | 21.0B | |
| 466 |
Flow
FLOW
|
$0.02798499 | +0.4% | +0.7% | -4.7% | $46.7M | $132.2M | 1.7B | ||
| 467 |
Triple Plus
TPT
|
$0.74503100 | -0.3% | -0.5% | +14.5% | $46.5M | $0.1M | 62.4M | 500.0M | |
| 468 | $0.07066400 | +0.2% | +0.4% | -6.6% | $46.4M | $62.8K | 657.2M | 1000.0M | ||
| 469 |
peaq
PEAQ
|
$0.02117938 | +0.1% | +1.9% | -3.6% | $46.4M | $55.2M | 2.2B | 5.7B | |
| 470 |
Polymesh
POLYX
|
$0.03559801 | -1.5% | -1.5% | -13.3% | $45.9M | $77.5M | 1.3B | ||
| 471 |
Kinetiq
KNTQ
|
$0.16323800 | -0.7% | -1.6% | -29.5% | $45.8M | $3.6M | 280.5M | 1000.0M | |
| 472 | $0.17995400 | -1.7% | -6.9% | -3.5% | $45.7M | $14.9M | 254.1M | 700.0M | ||
| 473 |
Astar
ASTR
|
$0.00521756 | -0.8% | +0.1% | -9.8% | $45.5M | $298.1M | 8.7B | 10.0B | |
| 474 |
Loaded Lions
LION
|
$0.00148174 | +0.2% | -1.4% | -8.4% | $45.4M | $5.6M | 30.6B | 100.0B | |
| 475 |
XYO Network
XYO
|
$0.00325687 | -1.4% | +0.1% | -9.1% | $45.4M | $1.4B | 13.9B | ||
| 476 |
Sahara AI
SAHARA
|
$0.01336263 | +1.6% | +17.1% | -7.2% | $45.5M | $5.9B | 3.4B | 10.0B | |
| 477 |
Ronin
RON
|
$0.05822900 | -1.1% | -1.0% | -8.6% | $45.0M | $64.9M | 772.4M | 1000.0M | |
| 478 |
Nano
XNO
|
$0.33597500 | -1.1% | -1.1% | -13.7% | $44.8M | $1.7M | 133.2M | 133.2M | |
| 479 |
Nesa
NES
|
$0.31857800 | +23.8% | -4.0% | $45.1M | $135.1M | 141.5M | |||
| 480 | $199.66 | +0.1% | -1.7% | -4.3% | $44.5M | $8.9K | 0.2M | |||
| 481 |
JupUSD
JUPUSD
|
$0.99953800 | +0.0% | -0.1% | -0.0% | $44.5M | $3.0M | 44.5M | ||
| 482 |
MimbleWimbleCoin
MWC
|
$4.17 | +1.7% | +13.3% | +33.0% | $45.9M | $34.9K | 11.0M | 20.0M | |
| 483 |
Creditcoin
CTC
|
$0.08239100 | +0.1% | -3.6% | -17.7% | $44.5M | $7.8M | 540.7M | ||
| 484 |
Movement
MOVE
|
$0.01105771 | -0.6% | +0.4% | -11.1% | $44.3M | $690.6M | 4.0B | 10.0B | |
| 485 |
Fogo
FOGO
|
$0.01141314 | -1.9% | -9.8% | -12.4% | $43.9M | $273.4M | 3.8B | ||
| 486 |
Venus
XVS
|
$2.60 | -0.5% | -5.3% | -3.2% | $43.8M | $2.4M | 16.8M | 30.0M | |
| 487 |
Ontology
ONT
|
$0.04407708 | +0.5% | +0.2% | -8.3% | $44.1M | $171.8M | 1000.0M | ||
| 488 |
CoinEx
CET
|
$0.01736743 | -2.0% | -4.5% | -6.6% | $43.4M | $3.7M | 2.5B | 10.0B | |
| 489 |
Unit Pump
UPUMP
|
$0.00135261 | -0.8% | -3.8% | -8.7% | $43.2M | $624.4M | 31.9B | 1000.0B | |
| 490 |
Amp
AMP
|
$0.00048172 | -0.5% | -2.5% | -11.0% | $43.2M | $13.5B | 89.8B | 100.0B | |
| 491 | $0.17333400 | -0.5% | -8.1% | -20.9% | $43.0M | $14.0M | 248.1M | 1000.0M | ||
| 492 |
VVS Finance
VVS
|
$0.00000099 | -0.3% | -1.2% | -5.2% | $42.9M | $60.5B | 43.6T | 100.0T | |
| 493 |
Frankencoin
ZCHF
|
$1.23 | -0.0% | -0.6% | -2.7% | $43.0M | $0.2M | 34.9M | ||
| 494 |
Blur
BLUR
|
$0.01520611 | +0.5% | +1.2% | -17.2% | $43.0M | $478.0M | 2.8B | 3.0B | |
| 495 |
affine
SN120
|
$12.46 | -0.2% | -1.5% | -10.7% | $42.4M | $0.4M | 3.4M | 21.0M | |
| 496 |
Octra
OCT
|
$0.06672800 | -0.2% | -10.1% | -13.6% | $41.7M | $1.0M | 625.2M | 1000.0M | |
| 497 |
Circle xStock
CRCLX
|
$72.53 | -4.0% | -5.5% | -10.1% | $41.7M | $0.1M | 0.6M | ||
| 498 |
Score
SN44
|
$8.67 | -0.3% | +3.3% | -14.0% | $41.6M | $69.6K | 4.8M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
