Cryptocurrency Prices by Market Cap
Total volume $47.7B
Market cap $2.3T -1.3%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.172729 Gwei
Slow: 0.172579 Gwei
Base: 0.172729 Gwei
Fast: 0.202411 Gwei
Source: Etherscan
Base: 0.172729 Gwei
Fast: 0.202411 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
BOOK OF MEME
BOME
|
$0.00080643 | -1.4% | +8.8% | +34.9% | $55.6M | $121.5B | 69.0B | 69.0B | |
| 398 |
aPriori
APR
|
$0.19968400 | +1.2% | +0.3% | -1.3% | $199.7M | $8.1M | 1000.0M | 1000.0M | |
| 399 |
JPY Coin
JPYC
|
$0.00628121 | -0.7% | -0.9% | $55.3M | $20.1M | 8.8B | |||
| 400 |
Theta Fuel
TFUEL
|
$0.00744262 | -0.7% | -0.6% | +1.4% | $55.3M | $63.1M | 7.4B | ||
| 401 |
Linea
LINEA
|
$0.00225177 | -0.2% | -0.2% | +1.8% | $54.4M | $2.7B | 24.2B | 72.0B | |
| 402 |
Neutrl USD
NUSD
|
$0.99881900 | $54.2M | $0.6M | 54.2M | |||||
| 403 |
Pharos
PROS
|
$0.39985400 | -3.3% | -5.4% | $54.2M | $4.7M | 135.6M | |||
| 404 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 405 |
SQD
SQD
|
$0.04224086 | -2.1% | +20.4% | +23.8% | $53.9M | $216.5M | 1.3B | 1.3B | |
| 406 |
Flying Tulip
FT
|
$0.09823500 | -0.5% | -1.1% | -1.2% | $53.7M | $2.3M | 546.2M | 10.0B | |
| 407 |
Wormhole
W
|
$0.00849526 | -0.3% | +0.1% | +3.2% | $53.6M | $692.1M | 6.3B | 10.0B | |
| 408 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 409 |
Precious Metals USD
PMUSD
|
$0.56697900 | +8.0% | +16.4% | $53.3M | $22.7K | 94.0M | |||
| 410 |
Nano
XNO
|
$0.39887900 | -0.7% | -2.4% | +1.2% | $53.1M | $2.0M | 133.2M | 133.2M | |
| 411 |
Escoin
ELG
|
$0.28837600 | -0.1% | +0.4% | $72.1M | $1.1M | 250.0M | |||
| 412 |
Seeker
SKR
|
$0.00778181 | +0.6% | -0.8% | +18.7% | $53.0M | $320.8M | 6.8B | ||
| 413 |
Mina Protocol
MINA
|
$0.04081407 | -0.9% | -0.7% | -0.4% | $52.8M | $40.9M | 1.3B | ||
| 414 |
USDu
USDU
|
$0.99760700 | -0.1% | $52.6M | $20.0K | 52.7M | ||||
| 415 |
EXOD
EXOD
|
$5.03 | +0.6% | $52.5M | 10.4M | 10.4M | ||||
| 416 |
Perle
PRL
|
$0.29724300 | +0.1% | +1.7% | +12.6% | $52.0M | $19.2M | 175.0M | 1000.0M | |
| 417 |
JupUSD
JUPUSD
|
$0.99896100 | +0.1% | $52.0M | $6.0M | 52.1M | ||||
| 418 |
Circle xStock
CRCLX
|
$65.85 | +0.5% | -3.3% | +9.5% | $51.9M | $0.1M | 0.8M | ||
| 419 |
Holoworld
HOLO
|
$0.06793100 | -0.2% | -2.1% | +0.8% | $139.1M | $36.0M | 2.0B | 2.0B | |
| 420 |
StonkBroker
STONKBROKER
|
$0.03275923 | +4.6% | +11.0% | +111.8% | $51.1M | $163.1M | 1.6B | 2.7B | |
| 421 |
ECOMI
OMI
|
$0.00018881 | -0.2% | +3.7% | +10.7% | $51.2M | $4.0B | 271.0B | 750.0B | |
| 422 |
Flow
FLOW
|
$0.03045297 | -0.1% | +3.4% | +15.5% | $51.2M | $138.5M | 1.7B | ||
| 423 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 424 |
Metal Blockchain
METAL
|
$0.09931900 | -0.2% | -1.8% | +1.6% | $50.4M | $4.4M | 507.6M | 666.7M | |
| 425 |
HOME
HOME
|
$0.01180040 | +19.6% | +29.7% | +64.6% | $50.7M | $4.9B | 4.3B | 10.0B | |
| 426 |
CROSS
CROSS
|
$0.10457400 | -2.1% | +5.1% | +8.0% | $50.4M | $26.6M | 481.8M | 1000.0M | |
| 427 |
Bitget Wrapped BTC
BGBTC
|
$64,237.00 | -0.6% | -2.1% | +0.6% | $50.4M | $6.0 | 784.0 | ||
| 428 |
Hydration
HDX
|
$0.00850195 | +0.1% | +4.3% | +8.3% | $50.3M | $7.1M | 5.9B | 6.5B | |
| 429 |
Diem
DIEM
|
$1,372.24 | -1.0% | +3.3% | +1.7% | $50.3M | $335.5 | 36.7K | ||
| 430 |
Enjin Coin
ENJ
|
$0.02514956 | -0.6% | -0.8% | -1.5% | $50.1M | $95.2M | 2.0B | ||
| 431 |
USDKG
USDKG
|
$1.00 | $50.0M | $2.3K | 50.0M | |||||
| 432 |
Alloy Tether
AUSDT
|
$1.00 | -0.1% | -0.1% | $50.0M | $36.0 | 50.0M | |||
| 433 |
DOLA
DOLA
|
$0.99633300 | $49.6M | $0.4M | 49.8M | |||||
| 434 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 435 |
aelf
ELF
|
$0.05928100 | +1.0% | +1.4% | $48.8M | $20.5M | 822.6M | 1000.0M | ||
| 436 |
Berachain
BERA
|
$0.15390700 | -1.8% | -2.0% | $48.7M | $39.9M | 316.2M | |||
| 437 |
InfiniFi USD
IUSD
|
$0.99920400 | -0.1% | +0.1% | $48.4M | $213.9 | 48.5M | |||
| 438 | $0.99951300 | $48.3M | $1.3M | 48.4M | ||||||
| 439 |
SP500 xStock
SPYX
|
$778.45 | +0.1% | +0.1% | +2.7% | $47.9M | $6.6K | 61.6K | ||
| 440 | $11,979.98 | +0.1% | $47.9M | 4.0K | ||||||
| 441 |
Unitas
UP
|
$0.37951700 | +0.7% | +6.2% | +12.6% | $47.8M | $118.4M | 126.0M | 1000.0M | |
| 442 |
Zilliqa
ZIL
|
$0.00241648 | -1.1% | +0.5% | -5.6% | $47.2M | $1.1B | 19.5B | 21.0B | |
| 443 |
io.net
IO
|
$0.12428100 | -0.8% | -2.7% | -4.5% | $47.0M | $69.9M | 378.4M | 800.0M | |
| 444 |
Xphere
XP
|
$0.01611779 | +0.3% | +5.9% | $46.7M | $31.6M | 2.9B | 5.5B | ||
| 445 |
Venus
XVS
|
$2.74 | -0.8% | -2.2% | -0.5% | $46.2M | $0.8M | 16.9M | 30.0M | |
| 446 |
bitcastle Token
BCE
|
$0.11570900 | -0.4% | -0.6% | -2.0% | $46.3M | $0.5M | 400.0M | 1000.0M | |
| 447 |
FUNToken
FUN
|
$0.00436078 | -4.2% | +2.2% | -9.9% | $48.0M | $1.2B | 11.0B | ||
| 448 |
AgentFun.AI
AGENTFUN
|
$0.45497900 | -0.3% | -1.0% | -2.0% | $45.5M | $363.1 | 100.0M | 100.0M | |
| 449 |
USD.AI
CHIP
|
$0.02299565 | -0.8% | -2.2% | -6.7% | $46.0M | $497.8M | 2.0B | 10.0B | |
| 450 |
ZetaChain
ZETA
|
$0.02947416 | +0.1% | -1.2% | +0.7% | $45.9M | $219.6M | 1.6B | 2.1B | |
| 451 |
Oasis
ROSE
|
$0.00576102 | -0.3% | -0.5% | +6.7% | $45.7M | $417.2M | 7.9B | 10.0B | |
| 452 |
affine
SN120
|
$12.07 | +2.5% | -3.1% | +17.7% | $45.7M | $99.0K | 3.8M | 21.0M | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
AI XOVIA
AIX
|
$0.45406000 | +0.7% | +10.3% | +24.9% | $45.4M | $1.7M | 100.0M | 100.0M | |
| 454 |
Degen
DEGEN
|
$0.00124842 | -0.1% | -0.5% | +1.0% | $45.4M | $2.9B | 36.3B | ||
| 455 | $100.87 | +0.1% | $45.2M | 0.4M | ||||||
| 456 |
Sushi
SUSHI
|
$0.16567100 | +0.1% | +0.1% | +5.8% | $48.3M | $55.1M | 291.5M | ||
| 457 |
StraitsX XUSD
XUSD
|
$0.99984000 | $45.2M | $9.2M | 45.2M | |||||
| 458 |
Axelar
AXL
|
$0.03666572 | -0.8% | -0.6% | +1.0% | $44.7M | $61.7M | 1.2B | ||
| 459 |
Espresso
ESP
|
$0.07238800 | -4.2% | -0.9% | +9.3% | $46.7M | $316.8M | 645.7M | ||
| 460 |
Spark
SPK
|
$0.01467514 | -0.1% | -1.5% | -5.7% | $44.9M | $413.9M | 3.1B | 10.0B | |
| 461 | $779.65 | +0.1% | +2.7% | $44.6M | $1.2K | 57.2K | ||||
| 462 |
Momentum
MMT
|
$0.21939500 | +3.4% | -1.8% | +34.4% | $44.8M | $931.3M | 204.1M | 1000.0M | |
| 463 |
Score
SN44
|
$8.64 | +1.0% | -1.9% | +22.7% | $44.6M | $0.1M | 5.2M | 21.0M | |
| 464 | $0.00550573 | -1.8% | -2.6% | +2.3% | $44.3M | $93.5M | 8.1B | 8.1B | ||
| 465 |
Rekt
REKT
|
$0.00000011 | -1.7% | -2.9% | -9.0% | $44.4M | $2.9T | 420.7T | 420.7T | |
| 466 |
Kava
KAVA
|
$0.04088929 | -0.4% | -0.5% | +0.7% | $44.3M | $203.0M | 1.1B | ||
| 467 |
MicroStrategy xStock
MSTRX
|
$98.13 | -1.8% | -5.0% | +2.4% | $44.0M | $7.7K | 0.4M | ||
| 468 |
ConstitutionDAO
PEOPLE
|
$0.00865707 | -0.2% | +6.0% | +20.1% | $43.9M | $3.1B | 5.1B | ||
| 469 |
Toshi
TOSHI
|
$0.00010411 | -0.7% | -1.4% | $43.8M | $20.3B | 420.7B | 420.7B | ||
| 470 |
Prize Protocol
PRIZE
|
$0.00085961 | -0.4% | -1.1% | +2.2% | $43.5M | $8.9M | 50.6B | 100.0B | |
| 471 | $878.14 | +0.8% | -0.4% | +6.5% | $43.4M | $3.9K | 49.5K | |||
| 472 |
AltLayer
ALT
|
$0.00620384 | +0.5% | +4.5% | +7.4% | $42.7M | $1.6B | 6.9B | 10.0B | |
| 473 |
SentismAI
SENTIS
|
$0.21835400 | -0.1% | +0.7% | +6.0% | $42.8M | $14.0M | 196.0M | 1000.0M | |
| 474 |
Pirate Chain
ARRR
|
$0.21694200 | -0.2% | +0.7% | +4.2% | $42.6M | $2.0M | 196.2M | ||
| 475 |
BasedHype
BASEDHYPE
|
$0.00424732 | -0.9% | +12.1% | -3.5% | $42.5M | $74.3K | 10.0B | 10.0B | |
| 476 |
Popcat
POPCAT
|
$0.04339420 | -0.9% | -1.7% | -4.5% | $42.5M | $247.3M | 980.0M | 980.0M | |
| 477 |
peaq
PEAQ
|
$0.01764634 | -0.5% | -0.7% | +2.3% | $42.5M | $19.2M | 2.4B | 5.7B | |
| 478 |
Astar
ASTR
|
$0.00484964 | -0.2% | -1.9% | -0.6% | $42.4M | $129.3M | 8.7B | 10.0B | |
| 479 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | -0.1% | -0.1% | $42.4M | $0.6M | 34.2M | ||
| 480 |
Nervos Network
CKB
|
$0.00085579 | -0.6% | -2.9% | +4.1% | $42.2M | $1.3B | 49.3B | ||
| 481 |
RedStone
RED
|
$0.08837200 | +0.4% | -1.4% | +2.0% | $42.1M | $19.1M | 475.9M | 1000.0M | |
| 482 | $36.49 | +1.4% | -1.3% | +0.9% | $42.2M | $1.0 | 1.2M | |||
| 483 |
Peanut the Squirrel
PNUT
|
$0.04204361 | +4.1% | +6.2% | $42.0M | $525.1M | 999.8M | 1000.0M | ||
| 484 | $219.96 | -2.3% | +6.4% | $42.0M | $3.7K | 0.2M | ||||
| 485 |
Janction
JCT
|
$0.00364007 | -1.9% | -1.5% | $41.8M | $654.3M | 11.5B | 50.0B | ||
| 486 |
Concordium
CCD
|
$0.00329269 | -0.5% | +3.9% | -5.6% | $41.7M | $50.5M | 12.7B | ||
| 487 |
Brett
BRETT
|
$0.00418065 | -0.6% | +5.6% | $41.4M | $1.7B | 9.9B | 10.0B | ||
| 488 |
GoPlus Security
GPS
|
$0.00941793 | -0.4% | -4.1% | +2.4% | $94.2M | $357.0M | 10.0B | 10.0B | |
| 489 |
Polymesh
POLYX
|
$0.03171406 | -1.1% | -2.3% | -1.7% | $41.4M | $17.6M | 1.3B | ||
| 490 |
Official FO
FO
|
$0.35439200 | +0.2% | -0.3% | $41.4M | $2.6M | 116.7M | 1000.0M | ||
| 491 |
MegaETH
MEGA
|
$0.03661153 | -0.7% | +0.2% | +0.5% | $41.4M | $184.0M | 1.1B | 10.0B | |
| 492 |
AI Powered Finance
AIPF
|
$0.73788300 | -1.2% | -4.2% | +10.0% | $41.5M | $0.7M | 56.3M | ||
| 493 |
OpenLedger
OPEN
|
$0.19180200 | +0.5% | -9.5% | +0.8% | $41.3M | $32.6M | 215.5M | 1000.0M | |
| 494 |
TronBank
TBK
|
$0.60762000 | -0.4% | +1.2% | $41.1M | $0.2M | 67.7M | 1000.0M | ||
| 495 |
Magic Eden
ME
|
$0.06710900 | +0.3% | +3.3% | +11.5% | $41.0M | $143.5M | 611.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
