Cryptocurrency Prices by Market Cap
Total volume $53.4B
Market cap $2.6T -0.5%
Dominance: BTC 57.3% ETH 9.4%
ETH Gas: 0.17237 Gwei
Slow: 0.172336 Gwei
Base: 0.17237 Gwei
Fast: 0.19056 Gwei
Source: Etherscan
Base: 0.17237 Gwei
Fast: 0.19056 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
UnifAI Network
UAI
|
$0.27620100 | -0.4% | -3.7% | -2.5% | $66.0M | $8.5M | 239.0M | 1000.0M | |
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.0M | $19.4 | 66.0M | |||||
| 402 |
Spark
SPK
|
$0.02369548 | +1.0% | -1.4% | -12.7% | $65.3M | $536.8M | 2.8B | 10.0B | |
| 403 |
Targon
SN4
|
$13.55 | +0.4% | -1.4% | -14.1% | $65.2M | $28.1K | 4.8M | 21.0M | |
| 404 |
Holo
HOT
|
$0.00036726 | +0.4% | -2.5% | -5.7% | $65.2M | $6.4B | 177.6B | ||
| 405 |
USDu
USDU
|
$0.99873100 | -0.0% | -0.1% | +0.0% | $64.8M | $42.7K | 64.9M | ||
| 406 |
Puff The Dragon
PUFF
|
$0.07217800 | -0.0% | -0.3% | -1.4% | $64.2M | $0.2M | 888.9M | 888.9M | |
| 407 |
Astar
ASTR
|
$0.00736939 | +0.5% | -2.5% | -4.7% | $64.1M | $205.5M | 8.7B | 10.0B | |
| 408 |
Asteroid Shiba
ASTEROID
|
$0.00015108 | -3.9% | -4.0% | -43.4% | $63.6M | $35.3B | 420.7B | 420.7B | |
| 409 |
Sierra
SIERRA
|
$1.02 | +0.1% | -0.0% | $63.7M | $2.0K | 62.3M | |||
| 410 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 411 |
Bio Protocol
BIO
|
$0.02963465 | +1.5% | -3.8% | -11.0% | $63.6M | $398.5M | 2.1B | 3.3B | |
| 412 |
BasedHype
BASEDHYPE
|
$0.00634344 | -0.1% | +6.4% | $63.4M | $204.9 | 10.0B | 10.0B | ||
| 413 |
LOUZI
LOUZI
|
$0.06621700 | +0.0% | +0.0% | $62.9M | $35.4M | 950.0M | 1000.0M | ||
| 414 |
Allora
ALLO
|
$0.27309300 | -0.5% | +11.1% | +209.7% | $62.9M | $557.0M | 230.2M | 1000.0M | |
| 415 |
Polymesh
POLYX
|
$0.04899657 | +1.1% | +1.2% | -11.4% | $62.8M | $89.5M | 1.3B | ||
| 416 |
Numeraire
NMR
|
$8.90 | +3.7% | +4.1% | +4.6% | $62.6M | $0.8M | 7.0M | 11.0M | |
| 417 |
Nervos Network
CKB
|
$0.00128125 | +0.6% | -1.6% | -7.9% | $62.6M | $1.4B | 48.9B | ||
| 418 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 419 |
TronBank
TBK
|
$0.62300800 | +0.0% | +2.5% | -1.0% | $62.3M | $0.3M | 100.0M | 1000.0M | |
| 420 |
StraitsX XUSD
XUSD
|
$0.99964300 | -0.0% | -0.0% | +0.0% | $62.2M | $0.7M | 62.3M | ||
| 421 |
Axelar
AXL
|
$0.05279500 | +0.9% | -2.5% | -8.9% | $62.2M | $63.5M | 1.2B | ||
| 422 |
DOLA
DOLA
|
$0.99358100 | +0.0% | +0.0% | -0.0% | $62.0M | $0.2M | 62.4M | ||
| 423 |
Swop
SWOP
|
$0.00619583 | +2.0% | $62.0M | $471.3 | 10.0B | 10.0B | |||
| 424 |
Lombard
BARD
|
$0.19148700 | +0.9% | +0.3% | -11.9% | $61.8M | $45.8M | 322.5M | 1000.0M | |
| 425 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | +0.1% | -0.4% | $61.6M | $1.7M | 61.6M | ||
| 426 |
Amp
AMP
|
$0.00071011 | +0.1% | -4.4% | -12.7% | $61.6M | $8.5B | 86.8B | 100.0B | |
| 427 |
Toshi
TOSHI
|
$0.00014601 | +0.4% | -3.0% | -7.8% | $61.4M | $48.4B | 420.7B | 420.7B | |
| 428 |
peaq
PEAQ
|
$0.02811543 | -1.3% | -4.4% | -10.8% | $61.4M | $84.4M | 2.2B | 5.7B | |
| 429 | $217.08 | +0.1% | +0.8% | -0.9% | $61.3M | $10.9K | 0.3M | |||
| 430 |
NEXST
NXT
|
$0.26866000 | +0.2% | -1.6% | +37.5% | $61.3M | $0.4M | 228.1M | 600.0M | |
| 431 |
Ronin
RON
|
$0.07881900 | +1.1% | +1.0% | -9.2% | $60.9M | $35.2M | 772.4M | 1000.0M | |
| 432 |
Tesla xStock
TSLAX
|
$435.15 | +0.0% | -0.0% | +0.9% | $60.9M | $9.6K | 0.1M | ||
| 433 |
aelf
ELF
|
$0.07397600 | +0.0% | +1.8% | +0.1% | $60.7M | $3.1M | 819.9M | 1000.0M | |
| 434 |
Kava
KAVA
|
$0.05540600 | +0.6% | -1.8% | -6.5% | $60.0M | $47.5M | 1.1B | ||
| 435 |
Concordium
CCD
|
$0.00473223 | -0.2% | +1.6% | -5.3% | $59.6M | $37.9M | 12.6B | ||
| 436 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05932000 | -0.1% | +2.9% | -4.6% | $59.3M | $85.4M | 1000.0M | 1000.0M | |
| 437 |
Alchemist AI
ALCH
|
$0.06936600 | +0.6% | -2.1% | -4.4% | $59.0M | $15.6M | 850.0M | 1000.0M | |
| 438 |
DigiByte
DGB
|
$0.00322388 | +0.3% | -1.4% | -8.6% | $59.0M | $556.5M | 18.3B | 21.0B | |
| 439 |
Blur
BLUR
|
$0.02094492 | +0.6% | -1.2% | -6.8% | $58.9M | $295.0M | 2.8B | 3.0B | |
| 440 |
AgentFun.AI
AGENTFUN
|
$0.58159100 | +0.3% | -1.0% | -3.1% | $58.2M | $305.1 | 100.0M | 100.0M | |
| 441 |
ChainOpera AI
COAI
|
$0.30923100 | +2.3% | +5.9% | +1.8% | $58.1M | $21.8M | 188.0M | 1000.0M | |
| 442 |
Nano
XNO
|
$0.43485000 | +0.2% | -2.2% | -0.2% | $57.9M | $2.9M | 133.2M | 133.2M | |
| 443 |
Eurite
EURI
|
$1.17 | -0.1% | -0.1% | +0.4% | $58.1M | $2.9M | 49.6M | ||
| 444 |
Bityuan
BTY
|
$0.07921600 | +0.0% | -3.3% | -6.1% | $57.8M | $5.1M | 730.0M | ||
| 445 |
io.net
IO
|
$0.17312900 | +0.3% | -1.9% | +18.9% | $57.7M | $235.6M | 333.5M | 800.0M | |
| 446 |
XYO Network
XYO
|
$0.00413665 | +0.0% | -0.7% | -0.7% | $57.6M | $1.1B | 13.9B | ||
| 447 |
Movement
MOVE
|
$0.01492115 | +0.6% | +0.2% | -7.3% | $57.3M | $1.3B | 3.8B | 10.0B | |
| 448 |
Circle xStock
CRCLX
|
$112.78 | +0.2% | +0.6% | -1.7% | $57.0M | $42.8K | 0.5M | ||
| 449 |
Diem
DIEM
|
$1,513.27 | -0.1% | +7.4% | -16.5% | $56.5M | $586.2 | 37.3K | ||
| 450 |
Quantix Finance
QFI
|
$56.32 | -0.5% | -3.1% | -7.1% | $56.3M | $2.5K | 1.0M | 10.0M | |
| 451 |
BitDCA
BDCA
|
$0.67669100 | +0.0% | -1.2% | +1.6% | $55.7M | $0.2M | 82.3M | 150.0M | |
| 452 |
Unit Pump
UPUMP
|
$0.00174987 | +0.8% | -2.8% | +0.2% | $55.8M | $123.0M | 31.9B | 1000.0B | |
| 453 | $0.21967000 | +0.1% | -6.7% | -27.2% | $55.8M | $33.4M | 254.1M | 700.0M | ||
| 454 |
KUB Coin
KUB
|
$0.80130500 | -0.5% | -0.5% | -4.1% | $55.3M | $0.2M | 69.0M | 110.0M | |
| 455 |
SOON
SOON
|
$0.16092400 | +0.7% | +0.8% | -0.2% | $54.7M | $14.9M | 339.8M | ||
| 456 |
f(x) USD Saving
FXSAVE
|
$1.10 | -0.0% | +0.1% | +0.1% | $54.5M | $25.1K | 49.5M | ||
| 457 |
Loaded Lions
LION
|
$0.00177079 | +0.2% | -0.7% | -0.5% | $54.3M | $27.3M | 30.6B | 100.0B | |
| 458 |
CoinEx
CET
|
$0.02141601 | -0.2% | -0.1% | -5.1% | $53.9M | $2.4M | 2.5B | 10.0B | |
| 459 | $742.73 | +0.1% | +0.3% | +2.1% | $53.7M | $3.0K | 72.4K | |||
| 460 |
Verge
XVG
|
$0.00324840 | +0.5% | -0.6% | -0.7% | $53.7M | $760.1M | 16.5B | ||
| 461 |
Midas mTBILL
MTBILL
|
$1.06 | +0.1% | $53.6M | $996.9 | 50.5M | ||||
| 462 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 463 | $0.00477952 | +0.2% | -1.5% | -8.7% | $53.3M | $857.6M | 11.2B | |||
| 464 |
Sushi
SUSHI
|
$0.19240300 | +0.6% | -1.2% | -4.4% | $52.5M | $35.1M | 273.0M | ||
| 465 |
Flow
FLOW
|
$0.03150340 | +0.4% | -2.0% | -7.2% | $52.5M | $116.6M | 1.7B | ||
| 466 |
MEET48
IDOL
|
$0.02901119 | -0.0% | +2.7% | +12.3% | $52.4M | $111.8M | 1.8B | 4.8B | |
| 467 |
Escoin
ELG
|
$0.28476600 | +0.2% | -0.3% | -0.4% | $52.5M | $0.8M | 184.2M | ||
| 468 | $0.19694800 | +0.0% | -0.2% | -0.3% | $52.4M | $0.2M | 266.3M | |||
| 469 |
VVS Finance
VVS
|
$0.00000120 | -0.1% | -1.0% | -3.0% | $52.3M | $24.4B | 43.6T | 100.0T | |
| 470 | $0.99984300 | +0.0% | -0.0% | +0.0% | $52.0M | $2.4M | 52.0M | |||
| 471 |
Fogo
FOGO
|
$0.01352611 | +0.8% | -2.0% | -18.0% | $51.8M | $189.6M | 3.8B | ||
| 472 |
lium
SN51
|
$12.90 | +0.3% | -0.7% | -10.3% | $51.7M | $12.5K | 4.0M | 21.0M | |
| 473 |
VeThor
VTHO
|
$0.00051453 | -0.2% | -9.5% | +0.9% | $51.6M | $14.5B | 100.4B | ||
| 474 |
Ontology
ONT
|
$0.05148800 | +0.2% | -2.8% | -10.5% | $51.5M | $101.3M | 1000.0M | ||
| 475 |
Peanut the Squirrel
PNUT
|
$0.05143200 | +0.8% | -2.7% | -3.0% | $51.4M | $162.8M | 999.8M | 1000.0M | |
| 476 |
Rekt
REKT
|
$0.00000012 | +0.4% | -0.8% | -3.5% | $51.1M | $4.9T | 420.7T | 420.7T | |
| 477 |
Moca Network
MOCA
|
$0.01210253 | +0.6% | +0.4% | -4.9% | $51.2M | $160.8M | 4.2B | 8.9B | |
| 478 | $1.02 | +0.1% | $50.9M | 50.0M | ||||||
| 479 |
Mog Coin
MOG
|
$0.00000013 | +0.5% | -2.0% | -2.2% | $50.9M | $59.5T | 390.6T | 420.7T | |
| 480 |
MYX Finance
MYX
|
$0.26534800 | +0.1% | +20.7% | +26.5% | $50.6M | $70.9M | 190.8M | 1000.0M | |
| 481 |
Popcat
POPCAT
|
$0.05112500 | +1.0% | -3.2% | -6.1% | $50.1M | $179.5M | 980.0M | 980.0M | |
| 482 |
affine
SN120
|
$15.39 | +0.5% | -1.3% | -14.3% | $49.8M | $51.5K | 3.2M | 21.0M | |
| 483 |
ORE
ORE
|
$108.48 | +0.3% | -6.1% | +1.2% | $50.3M | $10.7K | 0.5M | 3.0M | |
| 484 |
USDKG
USDKG
|
$0.99934100 | -0.0% | -0.0% | -0.0% | $50.0M | $4.6K | 50.0M | 50.0M | |
| 485 |
Alloy Tether
AUSDT
|
$0.99851000 | -0.0% | -0.0% | -0.1% | $49.9M | $6.1K | 50.0M | ||
| 486 |
JupUSD
JUPUSD
|
$0.99919300 | +0.0% | -0.0% | +0.2% | $49.9M | $2.7M | 49.9M | ||
| 487 |
OpenServ
SERV
|
$0.06496100 | +0.7% | -10.4% | -21.0% | $50.0M | $26.6M | 770.0M | 1000.0M | |
| 488 |
Magma Finance
MAGMA
|
$0.26023600 | -0.9% | -8.0% | +9.0% | $49.4M | $6.4M | 190.0M | 1000.0M | |
| 489 |
Law Blocks AI
LBT
|
$0.20184700 | +0.1% | -0.0% | +0.1% | $49.5M | $2.5M | 245.0M | 1000.0M | |
| 490 |
Babylon
BABY
|
$0.01436718 | +0.6% | -2.7% | -8.4% | $49.4M | $364.9M | 3.4B | ||
| 491 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 492 |
Request
REQ
|
$0.06606900 | +0.6% | -0.2% | +0.6% | $49.2M | $23.3M | 744.3M | 1000.0M | |
| 493 |
Zora
ZORA
|
$0.01097274 | +0.9% | +11.5% | -0.6% | $49.0M | $1.9B | 4.5B | 10.0B | |
| 494 |
Moo Deng
MOODENG
|
$0.04894059 | +0.7% | -3.5% | -3.3% | $48.4M | $157.1M | 989.9M | 1000.0M | |
| 495 |
Everything
EV
|
$0.00048429 | +0.8% | +2.8% | -8.7% | $48.4M | $164.7M | 99.9B | 100.0B | |
| 496 |
Collector Crypt
CARDS
|
$0.18603700 | +0.8% | +8.1% | +40.7% | $47.9M | $34.0M | 257.6M | 2.0B | |
| 497 | $11,896.43 | +0.1% | $47.6M | 4.0K | ||||||
| 498 |
Paycoin
PCI
|
$0.04647286 | -0.1% | +0.2% | -4.8% | $47.5M | $9.7M | 1.0B | 1.9B | |
| 499 |
RedStone
RED
|
$0.11800400 | +0.8% | -1.6% | -10.8% | $47.5M | $29.7M | 402.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
