Cryptocurrency Prices by Market Cap
Total volume $81.4B
Market cap $2.1T -0.3%
Dominance: BTC 55.4% ETH 9.0%
ETH Gas: 0.0724627 Gwei
Slow: 0.0722453 Gwei
Base: 0.0724627 Gwei
Fast: 0.0798782 Gwei
Source: Etherscan
Base: 0.0724627 Gwei
Fast: 0.0798782 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SOON
SOON
|
$0.16459200 | +0.8% | -3.2% | +2.8% | $55.9M | $41.4M | 339.8M | ||
| 400 |
Linea
LINEA
|
$0.00230522 | +0.1% | -1.2% | -3.6% | $55.7M | $3.9B | 24.2B | 72.0B | |
| 401 |
aPriori
APR
|
$0.22569500 | -0.9% | +9.4% | +14.8% | $55.7M | $29.7M | 246.9M | 1000.0M | |
| 402 |
Enjin Coin
ENJ
|
$0.02803049 | +0.3% | -1.1% | -9.2% | $55.5M | $156.0M | 2.0B | ||
| 403 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 404 |
Kusama
KSM
|
$3.00 | -0.2% | -0.0% | -11.0% | $55.3M | $1.9M | 18.4M | ||
| 405 |
Playnance
GCOIN
|
$0.00253645 | +0.0% | -1.8% | +0.7% | $55.2M | $197.9M | 21.7B | 77.0B | |
| 406 |
Targon
SN4
|
$10.90 | +0.1% | -1.3% | -7.4% | $54.9M | $31.5K | 5.0M | 21.0M | |
| 407 |
SuperVerse
SUPER
|
$0.08557300 | +0.1% | +0.4% | -5.2% | $54.8M | $62.6M | 640.2M | 1000.0M | |
| 408 |
Theta Fuel
TFUEL
|
$0.00734610 | +0.2% | -2.9% | -6.7% | $54.2M | $196.1M | 7.4B | ||
| 409 |
APES
APES
|
$0.05994000 | -5.5% | $53.9M | $19.7 | 900.0M | 900.0M | |||
| 410 |
Metal Blockchain
METAL
|
$0.10621800 | -2.7% | -5.8% | -16.6% | $53.9M | $5.8M | 507.6M | 666.7M | |
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 412 |
Escoin
ELG
|
$0.28925300 | -0.1% | +1.5% | +0.8% | $53.3M | $0.9M | 184.2M | ||
| 413 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $53.2M | $15.2K | 50.0M | |||
| 414 |
Purr
PURR
|
$0.08916200 | +0.0% | +1.2% | +2.8% | $53.1M | $13.3M | 595.2M | 1000.0M | |
| 415 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -0.4% | -7.1% | $52.9M | $10782.9T | 183590.5T | 420000.0T | |
| 416 |
Spark
SPK
|
$0.01740694 | +0.1% | +1.6% | +1.9% | $52.8M | $778.3M | 3.0B | 10.0B | |
| 417 |
Arcium
ARX
|
$0.25350800 | -1.6% | -3.1% | -18.0% | $52.9M | $193.8M | 208.8M | 1000.0M | |
| 418 |
XPR Network
XPR
|
$0.00184343 | +0.1% | -2.6% | -25.4% | $52.8M | $1.1B | 28.7B | ||
| 419 |
Babylon
BABY
|
$0.01321404 | -0.0% | +1.6% | +1.7% | $52.6M | $601.7M | 4.0B | ||
| 420 |
Janction
JCT
|
$0.00456736 | -1.1% | -3.5% | -16.2% | $52.5M | $598.5M | 11.5B | 50.0B | |
| 421 |
DMT-NAT
NAT
|
$0.00000013 | +0.9% | +10.9% | +65.2% | $52.4M | $3.6T | 388.1T | ||
| 422 |
BasedHype
BASEDHYPE
|
$0.00523514 | +0.5% | -0.3% | -4.9% | $52.4M | $3.1K | 10.0B | 10.0B | |
| 423 | $0.07938300 | +0.6% | +2.5% | +12.0% | $52.2M | $0.2M | 657.2M | 1000.0M | ||
| 424 |
ZetaChain
ZETA
|
$0.03452281 | -0.4% | -2.1% | -6.3% | $52.1M | $172.5M | 1.5B | 2.1B | |
| 425 |
MegaETH
MEGA
|
$0.04615557 | -0.1% | -8.9% | -18.6% | $52.1M | $524.8M | 1.1B | 10.0B | |
| 426 |
ChainOpera AI
COAI
|
$0.27562500 | +2.1% | -1.3% | -20.9% | $51.8M | $15.5M | 188.0M | 1000.0M | |
| 427 |
Holo
HOT
|
$0.00029123 | -1.4% | -2.1% | -1.4% | $51.7M | $18.4B | 177.6B | ||
| 428 |
BitDCA
BDCA
|
$0.63033300 | -0.0% | -3.4% | +0.4% | $52.0M | $0.4M | 82.4M | 150.0M | |
| 429 |
JupUSD
JUPUSD
|
$0.99974900 | -0.0% | -0.0% | +0.0% | $51.5M | $7.1M | 51.5M | ||
| 430 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | -0.0% | $51.5M | $7.0K | 46.4M | ||
| 431 |
Block Street
BSB
|
$0.22982700 | -0.1% | -4.7% | -31.5% | $51.2M | $25.6M | 222.7M | 1000.0M | |
| 432 | $0.19283000 | +0.2% | +0.3% | +0.4% | $51.3M | $0.5M | 266.1M | |||
| 433 |
AgentFun.AI
AGENTFUN
|
$0.50460800 | -1.3% | +8.6% | +5.4% | $50.5M | $464.1 | 100.0M | 100.0M | |
| 434 | $1.02 | +0.1% | +0.1% | $51.0M | 50.0M | |||||
| 435 |
bitcastle Token
BCE
|
$0.12655800 | +0.7% | -0.4% | -4.7% | $50.6M | $0.5M | 400.0M | 1000.0M | |
| 436 |
Brett
BRETT
|
$0.00508458 | -0.9% | -0.1% | -3.9% | $50.4M | $2.7B | 9.9B | 10.0B | |
| 437 | $0.99985100 | -0.0% | +0.2% | -0.0% | $50.1M | $5.9M | 50.2M | |||
| 438 |
Alloy Tether
AUSDT
|
$1.00 | -0.0% | +0.1% | +0.2% | $50.0M | $98.5 | 50.0M | ||
| 439 |
The Black Bull
ANSEM
|
$0.12054000 | -7.4% | -0.4% | +30399.6% | $49.8M | $410.7M | 413.3M | 1000.0M | |
| 440 |
f(x) Protocol fxUSD
FXUSD
|
$0.99889800 | -0.1% | -0.3% | -0.4% | $50.0M | $1.2M | 50.1M | ||
| 441 |
USDKG
USDKG
|
$0.99943200 | -0.0% | -0.0% | -0.0% | $50.0M | $4.9K | 50.0M | 50.0M | |
| 442 |
AI XOVIA
AIX
|
$0.49752000 | -0.3% | +2.1% | -2.9% | $49.8M | $2.3M | 100.0M | 100.0M | |
| 443 |
Mina Protocol
MINA
|
$0.03845781 | -0.0% | +0.8% | -4.6% | $49.7M | $113.1M | 1.3B | ||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 445 |
Axelar
AXL
|
$0.04096329 | -0.1% | -2.2% | -0.2% | $49.0M | $115.6M | 1.2B | ||
| 446 |
MEME HORSE
MHORSE
|
$0.04885543 | +0.0% | +0.0% | -22.0% | $48.9M | $11.8M | 1000.0M | ||
| 447 |
Diem
DIEM
|
$1,286.85 | +1.6% | +0.2% | -3.7% | $48.3M | $569.0 | 37.5K | ||
| 448 |
aelf
ELF
|
$0.05842500 | -1.0% | -3.9% | -1.8% | $48.0M | $34.7M | 822.2M | 1000.0M | |
| 449 |
Nockchain
NOCK
|
$0.02172771 | -1.4% | -4.5% | -41.8% | $48.1M | $58.3M | 2.2B | 4.3B | |
| 450 |
Concordium
CCD
|
$0.00380635 | +0.1% | -2.0% | -2.5% | $48.1M | $44.6M | 12.6B | ||
| 451 | $11,932.06 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 452 |
Holoworld
HOLO
|
$0.06560000 | -0.5% | -4.5% | +1.2% | $47.6M | $33.4M | 726.3M | 2.0B | |
| 453 |
Toshi
TOSHI
|
$0.00011235 | -0.3% | -2.0% | -1.2% | $47.3M | $67.4B | 420.7B | 420.7B | |
| 454 |
Xphere
XP
|
$0.01679244 | +4.0% | -13.7% | -25.2% | $47.2M | $47.3M | 2.8B | 5.5B | |
| 455 |
StraitsX XUSD
XUSD
|
$0.99975700 | -0.0% | -0.0% | +0.0% | $46.6M | $5.1M | 46.6M | ||
| 456 |
Pirate Chain
ARRR
|
$0.23682900 | +0.0% | +2.4% | -7.5% | $46.5M | $1.7M | 196.2M | ||
| 457 |
Kava
KAVA
|
$0.04244469 | -1.0% | +1.8% | -9.8% | $46.0M | $219.5M | 1.1B | ||
| 458 |
Unit Pump
UPUMP
|
$0.00143243 | -0.5% | -2.4% | +1.8% | $45.7M | $180.4M | 31.9B | 1000.0B | |
| 459 | $0.17892500 | -0.7% | -16.7% | -4.7% | $45.5M | $37.5M | 254.1M | 700.0M | ||
| 460 |
OSK
OSK
|
$42.89 | +0.1% | -1.1% | -8.4% | $45.4M | $1.6 | 1.1M | 10.0M | |
| 461 |
KUB Coin
KUB
|
$0.65839900 | -0.6% | -3.0% | -9.3% | $45.4M | $0.3M | 69.0M | 110.0M | |
| 462 |
Polymesh
POLYX
|
$0.03505356 | -0.1% | -5.5% | -5.1% | $45.3M | $58.4M | 1.3B | ||
| 463 |
Midas mHYPER
MHYPER
|
$1.11 | +0.1% | +0.2% | $45.3M | $58.0 | 40.8M | |||
| 464 |
lium
SN51
|
$10.96 | -0.0% | -1.8% | -6.8% | $45.2M | $28.8K | 4.1M | 21.0M | |
| 465 |
Flow
FLOW
|
$0.02704361 | +0.1% | -3.8% | -2.7% | $45.2M | $140.5M | 1.7B | ||
| 466 |
peaq
PEAQ
|
$0.02036697 | +1.4% | -1.3% | -2.9% | $45.0M | $51.5M | 2.2B | 5.7B | |
| 467 |
TRIA
TRIA
|
$0.02031996 | -1.9% | +16.9% | -19.1% | $43.8M | $283.7M | 2.2B | 10.0B | |
| 468 |
DUSK
DUSK
|
$0.07550700 | +0.0% | -0.8% | -6.4% | $44.6M | $55.4M | 591.0M | 1000.0M | |
| 469 |
Triple Plus
TPT
|
$0.71411200 | +0.0% | -2.2% | +9.7% | $44.5M | $0.3M | 62.4M | 500.0M | |
| 470 |
Opcode
OPCODE
|
$0.04452456 | -0.0% | +1.6% | $44.5M | $0.1M | 1000.0M | 1000.0M | ||
| 471 |
Oasis
ROSE
|
$0.00567005 | -0.7% | -1.0% | -11.1% | $44.5M | $369.1M | 7.8B | 10.0B | |
| 472 |
Kinetiq
KNTQ
|
$0.15840100 | -0.0% | -5.2% | -3.9% | $44.4M | $4.6M | 280.5M | 1000.0M | |
| 473 |
Gensyn
AI
|
$0.03429340 | +2.6% | -12.4% | +40.5% | $44.7M | $4.2B | 1.3B | 10.0B | |
| 474 |
Helium
HNT
|
$0.24176900 | +0.4% | -5.7% | -7.6% | $44.0M | $12.5M | 182.2M | 223.0M | |
| 475 |
Movement
MOVE
|
$0.01092625 | +0.1% | -0.8% | -3.5% | $43.7M | $816.1M | 4.0B | 10.0B | |
| 476 |
0G
0G
|
$0.20518800 | -0.0% | -1.9% | -14.1% | $43.7M | $33.5M | 213.2M | ||
| 477 |
XYO Network
XYO
|
$0.00313536 | +0.5% | +0.5% | -1.3% | $43.7M | $2.2B | 13.9B | ||
| 478 |
Creditcoin
CTC
|
$0.07942500 | -0.6% | -0.1% | -7.3% | $43.6M | $9.5M | 549.6M | ||
| 479 |
Loaded Lions
LION
|
$0.00141298 | -0.3% | +0.7% | -5.9% | $43.3M | $11.2M | 30.6B | 100.0B | |
| 480 |
ECOMI
OMI
|
$0.00015966 | +0.0% | -2.7% | -19.9% | $43.3M | $6.5B | 271.0B | 750.0B | |
| 481 |
Ronin
RON
|
$0.05603900 | +0.4% | -1.8% | -3.2% | $43.3M | $42.9M | 772.4M | 1000.0M | |
| 482 |
Lombard
BARD
|
$0.12926500 | -0.2% | -1.3% | -10.0% | $43.0M | $24.0M | 332.8M | 1000.0M | |
| 483 |
Nervos Network
CKB
|
$0.00087562 | +0.3% | -3.8% | -12.3% | $43.0M | $5.0B | 49.1B | ||
| 484 |
DigiByte
DGB
|
$0.00233879 | -0.1% | -5.0% | -9.8% | $42.9M | $2.1B | 18.4B | 21.0B | |
| 485 |
Astar
ASTR
|
$0.00485814 | -0.1% | -2.4% | -6.6% | $42.4M | $639.7M | 8.7B | 10.0B | |
| 486 |
Bedrock
BR
|
$0.14571200 | -0.0% | +4.0% | -14.3% | $42.5M | $70.1M | 291.7M | 1000.0M | |
| 487 | $0.17093800 | -0.0% | +0.7% | -2.2% | $42.4M | $6.4M | 247.9M | 1000.0M | ||
| 488 |
Sushi
SUSHI
|
$0.15450800 | +0.3% | +3.5% | -5.7% | $42.2M | $61.4M | 273.0M | ||
| 489 |
Frankencoin
ZCHF
|
$1.24 | -0.1% | +0.2% | +0.2% | $42.2M | $94.2K | 34.0M | ||
| 490 | $198.13 | -0.1% | +1.2% | -1.4% | $41.9M | $7.7K | 0.2M | |||
| 491 | $749.17 | +0.0% | +0.3% | +1.3% | $41.8M | $891.5 | 55.9K | |||
| 492 |
Peanut the Squirrel
PNUT
|
$0.04169593 | +0.5% | -1.7% | -3.8% | $41.7M | $213.4M | 999.8M | 1000.0M | |
| 493 |
Ontology
ONT
|
$0.04126628 | -0.3% | -6.9% | -6.0% | $41.3M | $172.3M | 1000.0M | ||
| 494 |
MEET48
IDOL
|
$0.02206036 | -0.1% | +0.1% | +21.3% | $41.3M | $120.1M | 1.9B | 4.8B | |
| 495 |
VVS Finance
VVS
|
$0.00000095 | +0.4% | +1.1% | -3.7% | $41.4M | $32.0B | 43.6T | 100.0T | |
| 496 |
Mog Coin
MOG
|
$0.00000011 | +0.3% | +0.1% | -1.8% | $41.0M | $92.4T | 390.6T | 420.7T | |
| 497 |
Espresso
ESP
|
$0.06595100 | -0.4% | -6.4% | +13.5% | $40.9M | $356.5M | 620.5M | ||
| 498 |
Venus
XVS
|
$2.43 | -0.0% | +1.8% | -8.1% | $40.9M | $2.0M | 16.8M | 30.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
