Cryptocurrency Prices by Market Cap
Total volume $66.1B
Market cap $2.7T -3.2%
Dominance: BTC 59.5% ETH 10.6%
ETH Gas: 0.054042 Gwei
Slow: 0.053042 Gwei
Base: 0.054042 Gwei
Fast: 0.0594462 Gwei
Source: Etherscan
Base: 0.054042 Gwei
Fast: 0.0594462 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 401 |
DeXe
DEXE
|
$1.66 | +0.6% | -3.7% | -4.9% | $58.5M | $3.5M | 35.3M | ||
| 402 |
Qubic
QUBIC
|
$0.00000040 | +1.5% | -4.2% | -16.9% | $58.5M | $2.4T | 145.1T | 200.0T | |
| 403 |
Turbo
TURBO
|
$0.00084293 | +0.8% | -1.4% | -5.9% | $58.2M | $6.0B | 69.0B | 69.0B | |
| 404 | $105.75 | +0.1% | +0.4% | +1.8% | $57.8M | $36.7K | 0.5M | |||
| 405 |
Oasis
ROSE
|
$0.00709544 | +0.5% | -3.7% | -11.7% | $57.6M | $362.3M | 8.1B | 10.0B | |
| 406 |
Purr
PURR
|
$0.09554500 | +0.2% | -0.8% | -3.5% | $56.8M | $6.3M | 594.7M | 1000.0M | |
| 407 |
EXOD
EXOD
|
$5.42 | +0.8% | +5.2% | $56.6M | 10.4M | 10.4M | |||
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.2M | 54.2M | |||
| 409 |
ONEchain
ONE
|
$0.10285300 | -0.1% | +1.5% | -2.3% | $55.8M | $23.5M | 543.0M | 1000.0M | |
| 410 |
Berachain
BERA
|
$0.15855000 | +0.5% | -5.1% | -14.2% | $55.6M | $54.9M | 350.7M | ||
| 411 |
Data Network
DATA
|
$0.15490100 | +4.1% | +3.7% | -12.8% | $55.8M | $134.0M | 360.5M | ||
| 412 | $0.05547600 | +1.5% | -3.6% | -14.1% | $55.5M | $140.8M | 1000.0M | 1000.0M | ||
| 413 |
WINkLink
WIN
|
$0.00005960 | +0.2% | -1.5% | +7.5% | $55.2M | $140.6B | 926.3B | ||
| 414 | $1.37 | -0.1% | +0.4% | $54.9M | 40.0M | |||||
| 415 |
XPR Network
XPR
|
$0.00190607 | -0.1% | +2.8% | -13.5% | $54.6M | $633.7M | 28.7B | ||
| 416 |
Metal Blockchain
METAL
|
$0.10725200 | -1.1% | +2.6% | -6.9% | $54.4M | $4.6M | 507.6M | 666.7M | |
| 417 |
AltLayer
ALT
|
$0.00736426 | +1.6% | -5.8% | -9.5% | $54.3M | $3.9B | 7.4B | 10.0B | |
| 418 |
Axis Robotics
AXIS
|
$0.32723700 | -3.4% | +15.5% | $54.0M | $293.7M | 165.0M | 1000.0M | ||
| 419 |
aelf
ELF
|
$0.06495300 | +0.1% | +0.4% | +1.9% | $53.8M | $10.2M | 828.9M | 1000.0M | |
| 420 |
iExec RLC
RLC
|
$0.61714100 | +0.6% | -6.8% | -25.3% | $53.7M | $14.3M | 87.0M | 87.0M | |
| 421 | $146.60 | +0.7% | -0.1% | +8.0% | $53.6M | $0.1M | 0.4M | |||
| 422 |
ALEO
ALEO
|
$0.03516768 | +0.7% | -12.1% | -45.4% | $53.3M | $47.2M | 1.5B | 5.0B | |
| 423 |
Astar
ASTR
|
$0.00604661 | +0.2% | +0.7% | -3.2% | $53.1M | $188.9M | 8.8B | 10.0B | |
| 424 |
Mubarak
MUBARAK
|
$0.05318200 | -0.4% | +2.0% | -5.2% | $53.2M | $240.0M | 1000.0M | 1000.0M | |
| 425 | $0.19885600 | -0.1% | +1.1% | +1.3% | $53.0M | $0.9M | 266.8M | |||
| 426 |
FONQ
FONQ
|
$0.07548900 | +0.5% | -1.2% | -0.7% | $52.8M | $1.9M | 700.0M | 700.0M | |
| 427 |
Nexpace
NXPC
|
$0.16853600 | -0.3% | +0.8% | -8.5% | $52.8M | $34.4M | 313.2M | 1000.0M | |
| 428 |
Open Campus
EDU
|
$0.06244200 | -0.2% | -5.6% | -18.5% | $52.7M | $76.2M | 843.5M | 1000.0M | |
| 429 | $0.00469616 | +0.3% | -2.2% | -5.1% | $52.4M | $450.6M | 11.2B | |||
| 430 |
Enjin Coin
ENJ
|
$0.02603521 | +0.3% | -2.9% | -11.5% | $52.4M | $119.2M | 2.0B | ||
| 431 |
AB
AB
|
$0.00052823 | -0.7% | -0.8% | +0.1% | $52.2M | $651.8M | 98.8B | 100.0B | |
| 432 |
Resupply USD
REUSD
|
$0.98907800 | +0.0% | +0.0% | -0.0% | $52.2M | $0.2M | 52.8M | ||
| 433 |
USDu
USDU
|
$0.99869200 | -0.0% | +0.0% | -0.0% | $52.2M | $0.4M | 52.2M | ||
| 434 |
Venus
XVS
|
$3.07 | +0.1% | +2.2% | +0.8% | $51.9M | $0.5M | 16.9M | 30.0M | |
| 435 |
Snek
SNEK
|
$0.00069208 | -0.1% | -1.3% | -7.5% | $51.7M | $1.1B | 74.7B | 76.7B | |
| 436 |
Ontology
ONT
|
$0.05159700 | +0.5% | -2.7% | -1.4% | $51.6M | $37.0M | 1000.0M | ||
| 437 | $86.82 | +0.3% | +0.3% | -3.6% | $51.5M | $82.0K | 0.6M | |||
| 438 |
MegaETH
MEGA
|
$0.04542890 | +1.1% | +1.8% | -6.2% | $51.3M | $230.7M | 1.1B | 10.0B | |
| 439 | $0.00868898 | +0.2% | -1.3% | +10.2% | $51.3M | $2.2M | 5.9B | |||
| 440 | $1.02 | -0.1% | -0.1% | $50.9M | 50.0M | |||||
| 441 | $0.00114247 | -0.3% | -50.5% | -9.5% | $50.7M | $126.9M | 44.4B | |||
| 442 |
Tellor Tributes
TRB
|
$17.87 | +0.8% | -2.0% | -2.0% | $50.6M | $0.7M | 2.8M | ||
| 443 |
Score
SN44
|
$8.78 | +0.5% | -1.7% | -5.2% | $50.6M | $46.9K | 5.8M | 21.0M | |
| 444 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05045900 | +1.3% | -0.7% | -3.2% | $50.5M | $50.8M | 1000.0M | 1000.0M | |
| 445 | $1.00 | $50.4M | 50.4M | |||||||
| 446 |
TAGGER
TAG
|
$0.00046205 | +1.5% | +0.3% | -20.3% | $50.3M | $2.8B | 108.9B | 405.4B | |
| 447 |
ARIA NETWORK
ARIAX
|
$0.25146300 | +0.5% | -1.5% | +1.5% | $50.3M | $2.7M | 200.0M | 200.0M | |
| 448 |
MEME HORSE
MHORSE
|
$0.05023700 | -0.0% | +0.0% | $50.2M | $2.1M | 1000.0M | |||
| 449 |
GoPlus Security
GPS
|
$0.00831464 | +1.0% | -0.2% | +2.5% | $50.2M | $351.4M | 6.0B | 10.0B | |
| 450 |
Bio Protocol
BIO
|
$0.02333118 | +1.0% | -2.2% | -6.7% | $50.0M | $319.3M | 2.1B | 3.3B | |
| 451 |
DAPPOS
DOS
|
$0.24779500 | -6.5% | +13.1% | +42.1% | $49.6M | $294.4M | 200.0M | 1000.0M | |
| 452 |
Creditcoin
CTC
|
$0.09035000 | -1.2% | +1.1% | -5.1% | $49.7M | $17.6M | 549.6M | ||
| 453 |
Aztec
AZTEC
|
$0.01653629 | +0.7% | -2.8% | -16.8% | $49.5M | $156.1M | 3.0B | 10.3B | |
| 454 |
Allora
ALLO
|
$0.19280400 | +1.5% | -3.8% | -11.7% | $49.2M | $17.3M | 255.2M | 1000.0M | |
| 455 |
SPACE ID
ID
|
$0.03148887 | +0.4% | -1.5% | -4.7% | $49.0M | $250.1M | 1.6B | 2.0B | |
| 456 |
ChainOpera AI
COAI
|
$0.26046800 | +2.9% | -0.5% | +1.6% | $49.0M | $10.2M | 188.0M | 1000.0M | |
| 457 |
Rnt
RNT
|
$0.34097600 | +0.0% | -0.9% | +1.5% | $48.9M | $56.8K | 143.4M | 200.0M | |
| 458 |
Acurast
ACU
|
$0.11569100 | +1.1% | +16.7% | +13.7% | $48.9M | $55.1M | 422.6M | ||
| 459 |
Manadia
UMXM
|
$0.02703766 | +2.8% | +0.3% | -56.3% | $6.8M | $7.4M | 250.6M | 300.0M | |
| 460 |
Yellow
YELLOW
|
$0.14615800 | -0.3% | -9.6% | +254.4% | $48.6M | $5.0M | 332.5M | 10.0B | |
| 461 |
Nockchain
NOCK
|
$0.02048930 | -0.7% | -5.2% | +5.1% | $48.5M | $10.9M | 2.4B | 4.3B | |
| 462 |
Celo
CELO
|
$0.07954400 | -0.2% | -3.7% | -7.1% | $48.4M | $19.5M | 608.4M | 1000.0M | |
| 463 |
LCX
LCX
|
$0.05028400 | +0.2% | -2.1% | -11.0% | $48.0M | $4.3M | 955.4M | 950.0M | |
| 464 |
Holoworld
HOLO
|
$0.05808400 | -0.5% | +1.2% | -0.5% | $48.3M | $17.3M | 832.1M | 2.0B | |
| 465 |
VanEck Treasury Fund
VBILL
|
$1.00 | $48.3M | 48.3M | ||||||
| 466 |
ShareX
SHARE
|
$2.69 | +0.2% | +3.0% | +9.7% | $48.3M | $1.0M | 17.9M | 100.0M | |
| 467 | $12,075.79 | +0.0% | +0.1% | $48.3M | 4.0K | |||||
| 468 |
Brett
BRETT
|
$0.00484395 | +1.6% | -0.5% | +0.8% | $48.0M | $602.9M | 9.9B | 10.0B | |
| 469 |
Flow
FLOW
|
$0.02813560 | +0.6% | -2.3% | -11.8% | $47.8M | $149.9M | 1.7B | ||
| 470 |
NovaChargeX Coin
NCX
|
$0.39651200 | -0.7% | +3.2% | +4.0% | $47.6M | $1.8M | 120.0M | 120.0M | |
| 471 |
EfficientFrontier
SN53
|
$8.23 | +1.4% | -0.9% | -23.2% | $47.4M | $0.2M | 5.8M | 21.0M | |
| 472 |
Ozapay
OZA
|
$0.05170100 | -0.2% | -2.4% | -0.3% | $47.0M | $25.6K | 909.6M | 996.9M | |
| 473 |
Nosana
NOS
|
$0.46935800 | +0.0% | -6.1% | -9.2% | $46.9M | $1.0M | 100.0M | 100.0M | |
| 474 |
Infinity Gaming
INF8
|
$0.23467800 | +1.7% | +9.0% | +17.1% | $46.9M | $0.8M | 200.0M | 250.0M | |
| 475 | $0.18532400 | +0.5% | +4.3% | -6.4% | $46.9M | $43.7M | 253.0M | 700.0M | ||
| 476 |
Toshi
TOSHI
|
$0.00011121 | +1.1% | -1.4% | +3.6% | $46.8M | $26.0B | 420.7B | 420.7B | |
| 477 |
affine
SN120
|
$10.73 | +0.5% | +0.3% | -8.6% | $46.8M | $66.1K | 4.4M | 21.0M | |
| 478 |
Nasdaq xStock
QQQX
|
$705.68 | +0.0% | -0.1% | -0.8% | $46.7M | $2.0K | 66.2K | ||
| 479 |
BIM
BIM
|
$1.55 | -0.0% | -1.3% | -1.9% | $46.5M | $0.1M | 30.0M | 30.0M | |
| 480 | $768.66 | +0.1% | -0.4% | -0.2% | $46.4M | $2.3K | 60.3K | |||
| 481 |
NVIDIA xStock
NVDAX
|
$211.59 | +0.2% | -1.1% | -1.5% | $46.3M | $24.7K | 0.2M | ||
| 482 |
AI Analysis Token
AIAT
|
$0.39237000 | +0.6% | +0.9% | +3.4% | $46.5M | $98.5K | 118.4M | 500.0M | |
| 483 | $0.99913700 | -0.0% | +0.0% | -0.0% | $46.1M | $7.1M | 46.1M | |||
| 484 |
Polymesh
POLYX
|
$0.03456367 | -0.2% | +1.1% | -4.9% | $46.0M | $17.0M | 1.3B | ||
| 485 |
Bifrost
BFC
|
$0.03196467 | -4.3% | +27.5% | +30.6% | $44.5M | $3.3B | 1.4B | ||
| 486 |
AllUnity CHF
CHFAU
|
$1.21 | -0.0% | +0.0% | +0.3% | $45.6M | $313.1 | 37.7M | ||
| 487 |
Lombard
BARD
|
$0.11517000 | +0.5% | +5.3% | +3.9% | $45.7M | $25.6M | 396.6M | 1000.0M | |
| 488 |
Huma Finance
HUMA
|
$0.02629277 | +0.5% | -0.8% | -4.2% | $45.6M | $421.3M | 1.7B | 10.0B | |
| 489 |
Metronome Synth USD
MSUSD
|
$0.88092000 | +0.1% | +1.4% | -0.2% | $45.6M | $2.0M | 51.7M | ||
| 490 |
Anonymous Cat
ZCAT
|
$0.04691610 | +1.8% | -6.8% | -10.9% | $45.3M | $35.4M | 966.2M | 1000.0M | |
| 491 | $211.37 | +0.1% | -1.2% | -1.5% | $45.2M | $42.8K | 0.2M | |||
| 492 |
PHALA
PHA
|
$0.05193500 | +0.5% | -13.8% | -2.7% | $44.6M | $776.3M | 858.3M | 1000.0M | |
| 493 |
Popcat
POPCAT
|
$0.04526288 | +1.5% | -1.6% | -3.1% | $44.4M | $195.0M | 980.0M | 980.0M | |
| 494 |
DeepBook
DEEP
|
$0.01774416 | +1.0% | -2.4% | -18.6% | $44.4M | $147.6M | 2.5B | 10.0B | |
| 495 |
Vanta Network
SN8
|
$7.99 | +0.7% | -3.2% | -0.2% | $44.2M | $87.5K | 5.5M | 21.0M | |
| 496 |
Nano
XNO
|
$0.33070800 | -0.3% | -3.8% | -1.0% | $44.1M | $0.4M | 133.2M | 133.2M | |
| 497 |
Dolphin
POD
|
$0.52870800 | -0.7% | -8.7% | -23.4% | $44.0M | $6.9M | 83.2M | 500.0M | |
| 498 | $44.64 | +0.4% | -0.6% | -1.6% | $43.9M | $2.0 | 1.0M | |||
| 499 |
XYO Network
XYO
|
$0.00314675 | +0.1% | -2.5% | -4.3% | $43.8M | $467.7M | 13.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
