Cryptocurrency Prices by Market Cap
Total volume $75.4B
Market cap $2.3T -1.7%
Dominance: BTC 56.1% ETH 9.4%
ETH Gas: 0.0842584 Gwei
Slow: 0.0765985 Gwei
Base: 0.0842584 Gwei
Fast: 0.0844234 Gwei
Source: Etherscan
Base: 0.0842584 Gwei
Fast: 0.0844234 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Siren
SIREN
|
$0.07813300 | -3.9% | -17.6% | -16.9% | $56.6M | $116.2M | 724.2M | 1000.0M | |
| 400 |
MegaETH
MEGA
|
$0.05010700 | +0.7% | +0.4% | +9.2% | $56.6M | $461.9M | 1.1B | 10.0B | |
| 401 |
Velo
VELO
|
$0.00322766 | -0.5% | -2.6% | +3.4% | $56.7M | $903.2M | 17.6B | ||
| 402 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 403 |
Purr
PURR
|
$0.09472300 | -1.6% | -2.3% | +9.3% | $56.4M | $8.0M | 595.2M | 1000.0M | |
| 404 |
HOME
HOME
|
$0.01455709 | -0.8% | -9.1% | -13.1% | $56.6M | $709.9M | 3.9B | 10.0B | |
| 405 |
TROLL
TROLL
|
$0.05610100 | -2.2% | -8.0% | +4.7% | $56.0M | $75.3M | 998.8M | 1000.0M | |
| 406 |
SOON
SOON
|
$0.16480700 | -1.2% | -4.4% | +1.2% | $56.0M | $39.8M | 339.8M | ||
| 407 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05591700 | -0.5% | -6.7% | -6.6% | $55.9M | $91.2M | 1000.0M | 1000.0M | |
| 408 |
SuperVerse
SUPER
|
$0.08717100 | -0.9% | -3.2% | +4.0% | $55.8M | $51.2M | 640.2M | 1000.0M | |
| 409 |
TRIA
TRIA
|
$0.02562907 | -1.5% | -19.7% | +30.0% | $55.3M | $1.1B | 2.2B | 10.0B | |
| 410 |
Pharos
PROS
|
$0.40990900 | -1.2% | -0.7% | -2.6% | $55.6M | $13.4M | 135.6M | ||
| 411 |
USDu
USDU
|
$0.99833900 | +0.0% | -0.0% | +0.0% | $55.5M | $46.1K | 55.6M | ||
| 412 | $1,611.10 | -1.5% | -7.9% | -28.0% | $55.2M | $28.6K | 34.3K | |||
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.7% | -4.6% | +5.0% | $55.1M | $7663.4T | 183588.1T | 420000.0T | |
| 414 |
f(x) Protocol fxUSD
FXUSD
|
$0.99980900 | -0.3% | -0.1% | +0.1% | $54.6M | $0.4M | 54.6M | ||
| 415 |
Midas mTBILL
MTBILL
|
$1.06 | +0.0% | +0.1% | $54.3M | $15.2K | 51.0M | |||
| 416 |
Babylon
BABY
|
$0.01356901 | -0.7% | -1.1% | +1.3% | $54.2M | $796.5M | 4.0B | ||
| 417 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 419 |
Metal Blockchain
METAL
|
$0.10422200 | -1.5% | -3.7% | -1.8% | $52.9M | $4.7M | 507.6M | 666.7M | |
| 420 |
Spark
SPK
|
$0.01730009 | -0.8% | -4.6% | -0.9% | $53.1M | $600.1M | 3.1B | 10.0B | |
| 421 | $0.00657681 | -1.4% | +5.0% | +49.8% | $52.9M | $320.0M | 8.1B | 8.1B | ||
| 422 |
Brett
BRETT
|
$0.00534072 | -1.5% | -6.6% | +7.8% | $52.9M | $2.7B | 9.9B | 10.0B | |
| 423 |
Cysic
CYS
|
$0.32877700 | +0.1% | +0.5% | -11.5% | $52.9M | $9.8M | 160.8M | 1000.0M | |
| 424 |
ChainOpera AI
COAI
|
$0.28078700 | +0.3% | -2.5% | +5.0% | $52.8M | $12.2M | 188.0M | 1000.0M | |
| 425 |
EXOD
EXOD
|
$5.05 | -38.3% | $52.8M | 10.4M | 10.4M | ||||
| 426 |
Escoin
ELG
|
$0.28497500 | -0.5% | -1.7% | -0.4% | $52.5M | $0.7M | 184.2M | ||
| 427 |
ZetaChain
ZETA
|
$0.03474801 | -0.7% | -8.1% | +1.5% | $52.5M | $178.1M | 1.5B | 2.1B | |
| 428 |
Nockchain
NOCK
|
$0.02343993 | -0.6% | +11.5% | +9.3% | $52.1M | $44.9M | 2.2B | 4.3B | |
| 429 |
Playnance
GCOIN
|
$0.00237979 | -0.4% | +4.3% | -5.9% | $51.8M | $279.9M | 21.7B | 77.0B | |
| 430 |
JupUSD
JUPUSD
|
$1.00 | -0.0% | +0.0% | -0.0% | $51.6M | $4.7M | 51.6M | ||
| 431 | $0.19240900 | -0.1% | -0.1% | -0.1% | $51.2M | $0.3M | 266.3M | |||
| 432 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.0% | +0.1% | $51.2M | $7.0 | 46.1M | ||
| 433 | $1.02 | +0.0% | +0.1% | $51.0M | 50.0M | |||||
| 434 | $927.06 | -1.2% | -6.2% | -19.1% | $50.8M | $18.8K | 54.8K | |||
| 435 |
aPriori
APR
|
$0.20546800 | -0.9% | +3.2% | -6.9% | $50.7M | $17.1M | 246.9M | 1000.0M | |
| 436 |
bitcastle Token
BCE
|
$0.12638100 | -0.5% | -4.6% | +0.5% | $50.6M | $0.4M | 400.0M | 1000.0M | |
| 437 |
Unit Pump
UPUMP
|
$0.00157196 | -1.8% | -6.3% | +9.3% | $50.1M | $159.1M | 31.9B | 1000.0B | |
| 438 |
aelf
ELF
|
$0.06103400 | -4.5% | -3.7% | +1.4% | $50.2M | $7.9M | 822.3M | 1000.0M | |
| 439 |
USDKG
USDKG
|
$1.00 | +0.1% | +0.0% | +0.0% | $50.0M | $18.2K | 50.0M | 50.0M | |
| 440 |
Alloy Tether
AUSDT
|
$0.99973900 | +0.0% | -0.0% | -0.1% | $50.0M | $17.0 | 50.0M | ||
| 441 | $0.07574800 | -1.5% | -5.2% | -2.3% | $49.8M | $0.1M | 657.2M | 1000.0M | ||
| 442 |
KUB Coin
KUB
|
$0.72081600 | -0.5% | +0.6% | +7.2% | $49.7M | $0.2M | 69.0M | 110.0M | |
| 443 |
Axelar
AXL
|
$0.04134390 | -2.2% | -5.5% | +1.5% | $49.6M | $102.2M | 1.2B | ||
| 444 | $0.99982500 | +0.1% | -0.0% | +0.0% | $49.6M | $4.2M | 49.6M | |||
| 445 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $49.5M | $8.2M | 49.5M | ||
| 446 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 447 |
AgentFun.AI
AGENTFUN
|
$0.48874600 | -0.5% | -2.7% | +0.0% | $48.9M | $144.2 | 100.0M | 100.0M | |
| 448 | $0.17988400 | -0.5% | +0.2% | +1.0% | $48.8M | $65.8M | 271.4M | 700.0M | ||
| 449 |
Toshi
TOSHI
|
$0.00011581 | -0.8% | -5.2% | +4.9% | $48.7M | $59.5B | 420.7B | 420.7B | |
| 450 |
Holoworld
HOLO
|
$0.06697100 | -0.6% | -3.8% | +2.2% | $48.6M | $61.7M | 726.3M | 2.0B | |
| 451 |
DMT-NAT
NAT
|
$0.00000012 | -0.6% | -5.0% | -3.3% | $48.2M | $3.0T | 388.1T | ||
| 452 |
Kava
KAVA
|
$0.04427112 | -0.8% | -2.1% | +6.4% | $47.9M | $181.5M | 1.1B | ||
| 453 |
SAFEbit
SAFE
|
$0.09677400 | -1.8% | -7.1% | -17.9% | $47.9M | $6.0M | 495.0M | 1000.0M | |
| 454 |
Polymesh
POLYX
|
$0.03698124 | -1.0% | -3.8% | +6.3% | $47.9M | $40.8M | 1.3B | ||
| 455 | $11,940.40 | +0.0% | +0.1% | $47.7M | 4.0K | |||||
| 456 |
Movement
MOVE
|
$0.01178525 | -1.3% | -6.6% | +9.9% | $47.2M | $1.4B | 4.0B | 10.0B | |
| 457 |
Loaded Lions
LION
|
$0.00153945 | -0.6% | -3.2% | +9.9% | $47.2M | $11.1M | 30.6B | 100.0B | |
| 458 |
AI XOVIA
AIX
|
$0.46995100 | -0.7% | -1.2% | -5.5% | $47.0M | $1.2M | 100.0M | 100.0M | |
| 459 |
Diem
DIEM
|
$1,247.66 | -1.1% | -5.5% | +2.4% | $47.0M | $681.5 | 37.6K | ||
| 460 |
Collector Crypt
CARDS
|
$0.18056900 | +0.1% | -10.9% | -10.6% | $46.5M | $2.8B | 257.6M | 2.0B | |
| 461 |
OSK
OSK
|
$44.17 | +0.8% | +3.6% | $46.8M | $9.6 | 1.1M | 10.0M | ||
| 462 |
ORE
ORE
|
$98.14 | -0.7% | +9.9% | +16.2% | $46.6M | $11.1K | 0.5M | 3.0M | |
| 463 |
lium
SN51
|
$11.18 | -0.0% | -1.9% | +3.0% | $46.6M | $52.4K | 4.2M | 21.0M | |
| 464 |
Alchemist AI
ALCH
|
$0.05448300 | +0.2% | -5.9% | -16.9% | $46.3M | $178.3M | 850.0M | 1000.0M | |
| 465 |
DigiByte
DGB
|
$0.00251363 | -0.4% | -1.9% | +7.8% | $46.2M | $1.8B | 18.4B | 21.0B | |
| 466 |
BitDCA
BDCA
|
$0.55935500 | -0.3% | -4.5% | -10.1% | $46.1M | $0.3M | 82.4M | 150.0M | |
| 467 |
Popcat
POPCAT
|
$0.04693408 | -0.8% | -6.1% | +9.1% | $46.0M | $235.8M | 980.0M | 980.0M | |
| 468 |
Midas mHYPER
MHYPER
|
$1.11 | +0.2% | $45.8M | $48.5 | 41.3M | ||||
| 469 |
Oasis
ROSE
|
$0.00577125 | -0.3% | -5.0% | +3.9% | $45.7M | $283.0M | 7.9B | 10.0B | |
| 470 |
DeepBook
DEEP
|
$0.01816256 | -1.4% | -6.0% | +18.4% | $45.4M | $423.8M | 2.5B | 10.0B | |
| 471 |
ECOMI
OMI
|
$0.00016786 | -0.8% | -3.5% | +11.4% | $45.5M | $5.4B | 271.0B | 750.0B | |
| 472 |
Tellor Tributes
TRB
|
$16.26 | -1.2% | -8.9% | +22.2% | $45.5M | $1.4M | 2.8M | ||
| 473 |
Flow
FLOW
|
$0.02709172 | -0.7% | -4.3% | +0.4% | $45.3M | $129.0M | 1.7B | ||
| 474 |
DUSK
DUSK
|
$0.07616600 | -0.9% | -4.6% | +2.6% | $45.1M | $56.0M | 592.2M | 1000.0M | |
| 475 | $100.57 | +0.0% | +0.1% | $45.1M | 0.4M | |||||
| 476 |
peaq
PEAQ
|
$0.02029205 | -0.4% | -7.1% | -1.1% | $45.0M | $52.4M | 2.2B | 5.7B | |
| 477 |
XYO Network
XYO
|
$0.00321498 | +0.0% | +0.9% | +4.0% | $44.8M | $1.8B | 13.9B | ||
| 478 |
Kinetiq
KNTQ
|
$0.15985300 | -0.4% | -2.5% | +1.3% | $44.8M | $2.3M | 280.5M | 1000.0M | |
| 479 |
Ontology
ONT
|
$0.04462182 | -0.7% | -4.6% | +5.5% | $44.6M | $111.1M | 1000.0M | ||
| 480 |
RedStone
RED
|
$0.10100800 | -2.0% | -3.7% | +11.8% | $44.5M | $40.3M | 440.6M | 1000.0M | |
| 481 |
NEXST
NXT
|
$0.19488700 | -0.2% | -12.5% | -27.1% | $44.4M | $6.2M | 228.1M | 600.0M | |
| 482 |
Nervos Network
CKB
|
$0.00089998 | -1.3% | -5.4% | +2.7% | $44.2M | $2.8B | 49.1B | ||
| 483 |
Creditcoin
CTC
|
$0.08034300 | -0.7% | -5.5% | +1.9% | $44.2M | $36.5M | 549.6M | ||
| 484 |
Nano
XNO
|
$0.33176200 | -0.3% | -0.0% | +9.3% | $44.2M | $2.2M | 133.2M | 133.2M | |
| 485 | $0.09990600 | +29.9% | $44.2M | $66.5K | 442.2M | 720.0M | ||||
| 486 |
Astar
ASTR
|
$0.00506778 | -0.7% | -4.0% | +4.6% | $44.2M | $478.9M | 8.7B | 10.0B | |
| 487 |
Concordium
CCD
|
$0.00348419 | -1.6% | -7.8% | -7.9% | $44.0M | $158.3M | 12.6B | ||
| 488 |
Sushi
SUSHI
|
$0.16099200 | -1.2% | -3.5% | +7.6% | $44.0M | $44.8M | 273.0M | ||
| 489 |
Solstice
SLX
|
$0.18001600 | +0.2% | -12.7% | -67.2% | $43.7M | $292.1M | 242.8M | 1000.0M | |
| 490 |
Huma Finance
HUMA
|
$0.02521613 | -1.7% | +10.9% | +13.7% | $43.7M | $954.3M | 1.7B | 10.0B | |
| 491 |
Ronin
RON
|
$0.05655800 | -0.5% | -7.8% | +2.9% | $43.7M | $91.2M | 772.4M | 1000.0M | |
| 492 |
Peanut the Squirrel
PNUT
|
$0.04349959 | -1.2% | -5.1% | +4.8% | $43.5M | $183.0M | 999.8M | 1000.0M | |
| 493 |
Prize Protocol
PRIZE
|
$0.00090534 | -1.0% | -3.5% | +13.5% | $43.3M | $28.3M | 47.8B | 100.0B | |
| 494 |
VVS Finance
VVS
|
$0.00000100 | -0.8% | -3.7% | +6.3% | $43.4M | $23.9B | 43.6T | 100.0T | |
| 495 |
Pirate Chain
ARRR
|
$0.22057300 | -2.2% | -9.0% | -7.2% | $43.3M | $1.9M | 196.2M | ||
| 496 |
REAL
ASSET
|
$0.28952600 | +0.1% | +0.2% | +3.4% | $43.1M | $2.6M | 149.0M | 1000.0M | |
| 497 |
Lombard
BARD
|
$0.12821100 | -0.6% | -5.2% | -1.7% | $42.7M | $22.1M | 332.8M | 1000.0M | |
| 498 |
Mog Coin
MOG
|
$0.00000011 | -0.5% | -2.7% | +6.2% | $42.8M | $82.2T | 390.6T | 420.7T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
