Cryptocurrency Prices by Market Cap
Total volume $80.5B
Market cap $2.6T -4.2%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.227394 Gwei
Slow: 0.227194 Gwei
Base: 0.227394 Gwei
Fast: 0.332933 Gwei
Source: Etherscan
Base: 0.227394 Gwei
Fast: 0.332933 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 390 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 391 |
FUNToken
FUN
|
$0.00518939 | +1.5% | +0.8% | +5.4% | $57.1M | $212.9M | 11.0B | ||
| 392 |
Walrus
WAL
|
$0.02271226 | -0.3% | -1.6% | +5.8% | $57.0M | $178.6M | 2.5B | 5.0B | |
| 393 |
Anvil
ANVL
|
$0.00064704 | +1.2% | -11.2% | -28.5% | $57.0M | $318.5M | 88.1B | 100.0B | |
| 394 |
MicroStrategy xStock
MSTRX
|
$122.70 | -2.2% | -2.5% | +25.5% | $56.8M | $20.1K | 0.5M | ||
| 395 |
Spark
SPK
|
$0.01797542 | -0.2% | -4.3% | +34.8% | $56.6M | $1.3B | 3.1B | 10.0B | |
| 396 |
Sushi
SUSHI
|
$0.19590400 | -1.7% | -1.7% | +20.2% | $56.2M | $90.9M | 286.7M | ||
| 397 |
Prize Protocol
PRIZE
|
$0.00110847 | -0.8% | -1.9% | +21.3% | $56.1M | $6.7M | 50.6B | 100.0B | |
| 398 |
Popcat
POPCAT
|
$0.05699400 | -1.9% | -4.2% | +38.8% | $55.9M | $173.2M | 980.0M | 980.0M | |
| 399 |
Hydration
HDX
|
$0.00937546 | -0.2% | -13.9% | -5.4% | $55.5M | $3.5M | 5.9B | 6.5B | |
| 400 |
GoPlus Security
GPS
|
$0.00949800 | -2.1% | -15.8% | -21.7% | $55.4M | $1.3B | 5.8B | 10.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
ONEchain
ONE
|
$0.11174900 | -1.5% | -1.6% | +6.2% | $55.3M | $25.2M | 494.9M | 1000.0M | |
| 402 |
Pharos
PROS
|
$0.40678600 | -0.4% | -3.9% | +1.1% | $55.2M | $5.0M | 135.6M | ||
| 403 |
JPY Coin
JPYC
|
$0.00625730 | -0.2% | -0.2% | $55.1M | $8.1M | 8.8B | |||
| 404 |
Flying Tulip
FT
|
$0.10397900 | -0.2% | -0.7% | +5.4% | $54.9M | $2.2M | 528.2M | 10.0B | |
| 405 |
Berachain
BERA
|
$0.17251800 | -1.6% | -4.9% | +15.2% | $54.9M | $50.6M | 318.3M | ||
| 406 |
SP500 xStock
SPYX
|
$769.92 | -0.1% | +0.0% | -0.6% | $54.3M | $4.8K | 70.5K | ||
| 407 |
Playnance
GCOIN
|
$0.00216785 | -1.0% | +7.1% | -11.6% | $54.3M | $223.8M | 25.0B | 77.0B | |
| 408 |
would
WOULD
|
$0.05428100 | -0.1% | -3.6% | -21.5% | $54.3M | $0.5M | 999.5M | 1000.0M | |
| 409 |
Ravencoin
RVN
|
$0.00328413 | +0.6% | -0.9% | +21.6% | $53.9M | $325.8M | 16.4B | 21.0B | |
| 410 |
RedStone
RED
|
$0.10906700 | -1.2% | -10.7% | +23.5% | $53.7M | $68.1M | 492.5M | 1000.0M | |
| 411 |
FONQ
FONQ
|
$0.07673700 | -0.4% | -1.0% | +14.4% | $53.7M | $0.9M | 700.0M | 700.0M | |
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05365000 | -1.1% | -3.4% | -2.0% | $53.6M | $68.0M | 1000.0M | 1000.0M | |
| 413 |
Nano
XNO
|
$0.40245900 | -0.4% | +2.4% | +12.9% | $53.6M | $0.5M | 133.2M | 133.2M | |
| 414 |
Seeker
SKR
|
$0.00770536 | -1.0% | -2.0% | +9.6% | $53.5M | $247.6M | 6.9B | ||
| 415 |
MEMETOON
MEME
|
$0.00053298 | -0.9% | -0.9% | +15.9% | $53.3M | $500.8M | 100.0B | 100.0B | |
| 416 |
ChainOpera AI
COAI
|
$0.28180600 | -0.2% | -1.0% | -6.3% | $53.0M | $7.1M | 188.0M | 1000.0M | |
| 417 |
Toshi
TOSHI
|
$0.00012580 | -0.7% | -4.5% | +26.6% | $52.9M | $32.2B | 420.7B | 420.7B | |
| 418 |
GEKKO
GEKKO
|
$0.00000088 | -0.5% | -5.2% | +40.0% | $52.8M | $43.1B | 60.0T | 200.0T | |
| 419 |
Babylon
BABY
|
$0.01219665 | +0.5% | -1.8% | +20.9% | $52.7M | $425.4M | 4.3B | ||
| 420 |
Precious Metals USD
PMUSD
|
$0.55886100 | +9.4% | -8.5% | $52.5M | $52.8K | 94.0M | |||
| 421 |
LAB
LAB
|
$0.06757200 | -1.6% | -0.5% | -14.6% | $52.4M | $171.9M | 775.5M | 1000.0M | |
| 422 |
BasedHype
BASEDHYPE
|
$0.00522448 | -0.2% | +1.5% | -9.9% | $52.2M | $7.6K | 10.0B | 10.0B | |
| 423 |
Velvet
VELVET
|
$0.11262900 | -2.2% | -17.7% | -83.5% | $52.2M | $126.4M | 463.8M | 1000.0M | |
| 424 | $0.19350200 | +0.0% | +0.6% | $52.1M | $25.5K | 269.2M | ||||
| 425 |
Wiki Cat
WKC
|
$0.00000010 | -0.1% | +4.4% | -7.4% | $52.1M | $3.4T | 535.4T | 853.0T | |
| 426 |
Rekt
REKT
|
$0.00000012 | +0.2% | -3.5% | +19.9% | $52.0M | $5.2T | 420.7T | 420.7T | |
| 427 |
AllUnity CHF
CHFAU
|
$1.24 | -0.1% | +0.7% | $51.8M | $4.3K | 41.8M | |||
| 428 |
Enjin Coin
ENJ
|
$0.02599258 | -0.1% | -4.0% | +9.7% | $51.9M | $203.2M | 2.0B | ||
| 429 |
Centrifuge
CFG
|
$0.13615600 | -1.0% | -4.7% | +1.9% | $51.8M | $51.1M | 380.4M | ||
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
io.net
IO
|
$0.13529100 | -0.6% | -3.1% | +17.5% | $51.6M | $44.1M | 381.5M | 800.0M | |
| 431 |
Zilliqa
ZIL
|
$0.00264148 | -0.8% | -5.4% | +15.6% | $51.5M | $4.2B | 19.5B | 21.0B | |
| 432 |
SkyAI
SKYAI
|
$0.05142500 | -1.0% | +5.6% | -22.1% | $51.3M | $220.7M | 998.4M | 1000.0M | |
| 433 | $1.02 | +0.2% | $51.3M | 50.0M | ||||||
| 434 | $0.07784900 | -0.5% | -1.0% | +29.4% | $51.2M | $70.4K | 657.2M | 1000.0M | ||
| 435 | $1.00 | $51.1M | 51.1M | |||||||
| 436 |
Venus
XVS
|
$3.02 | -0.7% | -0.7% | +8.8% | $50.9M | $0.4M | 16.9M | 30.0M | |
| 437 |
aelf
ELF
|
$0.06153000 | +0.9% | -1.0% | -6.1% | $50.6M | $11.5M | 822.7M | 1000.0M | |
| 438 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 439 |
bitcastle Token
BCE
|
$0.12629300 | -0.1% | +4.4% | +8.7% | $50.5M | $0.2M | 400.0M | 1000.0M | |
| 440 |
Score
SN44
|
$9.50 | +0.5% | -3.6% | +22.7% | $50.4M | $95.6K | 5.3M | 21.0M | |
| 441 |
Brett
BRETT
|
$0.00508540 | -1.7% | -5.7% | +38.2% | $50.4M | $547.7M | 9.9B | 10.0B | |
| 442 |
Magma Finance
MAGMA
|
$0.26444600 | -0.2% | +23.4% | +42.1% | $50.2M | $5.8M | 190.0M | 1000.0M | |
| 443 |
ZetaChain
ZETA
|
$0.03220408 | -0.3% | -4.1% | +15.6% | $50.2M | $339.8M | 1.6B | 2.1B | |
| 444 |
Peanut the Squirrel
PNUT
|
$0.05016200 | -1.6% | -2.9% | +20.8% | $50.2M | $203.6M | 999.8M | 1000.0M | |
| 445 | $1.00 | $50.1M | 50.1M | |||||||
| 446 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | $50.1M | $923.5 | 50.0M | ||||
| 447 |
Ozapay
OZA
|
$0.05499900 | -0.8% | +0.5% | +11.8% | $50.0M | $9.5K | 909.6M | 996.9M | |
| 448 |
USDKG
USDKG
|
$0.99952800 | -0.0% | -0.1% | $50.0M | $4.3K | 50.0M | |||
| 449 |
Holoworld
HOLO
|
$0.06520000 | -0.9% | -5.7% | +14.8% | $49.7M | $178.8M | 762.9M | 2.0B | |
| 450 | $0.99963900 | -0.0% | $49.6M | $123.5M | 49.6M | |||||
| 451 |
Axelar
AXL
|
$0.04027891 | -0.4% | -3.2% | +14.1% | $49.4M | $62.8M | 1.2B | ||
| 452 |
Nervos Network
CKB
|
$0.00099321 | +0.3% | +1.0% | +21.3% | $49.1M | $2.4B | 49.4B | ||
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Kava
KAVA
|
$0.04512683 | -0.6% | -1.5% | +10.6% | $48.9M | $192.9M | 1.1B | ||
| 454 |
XYO Network
XYO
|
$0.00350204 | +2.7% | +5.4% | +19.4% | $48.8M | $304.3M | 13.9B | ||
| 455 |
InfiniFi USD
IUSD
|
$1.00 | +0.2% | +0.1% | $48.8M | $6.9K | 48.8M | |||
| 456 |
Casper Network
CSPR
|
$0.00290357 | -1.8% | -0.2% | +11.3% | $48.6M | $4.1B | 16.7B | ||
| 457 |
Tellor Tributes
TRB
|
$17.23 | -0.8% | -6.0% | +31.9% | $48.5M | $0.7M | 2.8M | ||
| 458 |
Billions Network
BILL
|
$0.01994034 | -1.1% | +0.1% | +3.1% | $48.4M | $111.7M | 2.4B | 10.0B | |
| 459 |
JupUSD
JUPUSD
|
$0.99973100 | +0.0% | $48.3M | $11.2M | 48.3M | ||||
| 460 |
TROLL
TROLL
|
$0.04837601 | -0.3% | -8.5% | +15.6% | $48.3M | $66.9M | 998.8M | 1000.0M | |
| 461 |
Flow
FLOW
|
$0.02849353 | -2.2% | -4.4% | +3.9% | $48.0M | $150.3M | 1.7B | ||
| 462 | $11,999.40 | +0.0% | +0.1% | $48.0M | 4.0K | |||||
| 463 |
affine
SN120
|
$12.21 | +1.1% | -2.7% | +18.9% | $47.8M | $9.4K | 3.9M | 21.0M | |
| 464 |
USDu
USDU
|
$0.99976100 | -0.0% | +0.1% | $47.6M | $22.8K | 47.6M | |||
| 465 |
AI XOVIA
AIX
|
$0.47456400 | -0.2% | -5.1% | -1.3% | $47.5M | $1.9M | 100.0M | 100.0M | |
| 466 | $0.04743253 | +7.8% | +30.8% | +37.1% | $47.4M | $544.8M | 1000.0M | 1000.0M | ||
| 467 | $1,499.00 | -0.2% | -0.7% | -6.5% | $47.4M | $34.3K | 31.6K | |||
| 468 |
Creditcoin
CTC
|
$0.08622200 | +0.4% | -2.4% | +31.2% | $47.4M | $8.6M | 549.6M | ||
| 469 |
Xphere
XP
|
$0.01615011 | -0.6% | +0.1% | -1.2% | $47.3M | $20.6M | 2.9B | 5.5B | |
| 470 |
Acurast
ACU
|
$0.13081700 | -1.0% | +12.1% | -0.4% | $47.2M | $46.2M | 360.8M | ||
| 471 |
Astar
ASTR
|
$0.00538175 | -0.5% | -2.0% | +19.5% | $47.1M | $409.3M | 8.7B | 10.0B | |
| 472 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $47.0M | 47.0M | 100.0M | |||||
| 473 |
Loaded Lions
LION
|
$0.00153172 | -0.3% | -2.9% | +22.4% | $47.0M | $52.9M | 30.7B | 100.0B | |
| 474 |
BIM
BIM
|
$1.57 | -0.2% | -1.2% | +26.7% | $47.1M | $0.1M | 30.0M | 30.0M | |
| 475 |
Oasis
ROSE
|
$0.00590795 | -1.2% | -1.4% | +11.4% | $46.9M | $459.9M | 7.9B | 10.0B | |
| 476 |
DAPPOS
DOS
|
$0.23402400 | -1.0% | -4.7% | -12.5% | $46.8M | $70.9M | 200.0M | 1000.0M | |
| 477 |
XPIN Network
XPIN
|
$0.00113708 | +3.9% | +2.7% | $46.7M | $1.2B | 41.1B | 100.0B | ||
| 478 |
Talus
US
|
$0.01590040 | +0.3% | +8.2% | -8.2% | $46.3M | $132.2M | 2.9B | 10.0B | |
| 479 |
StraitsX XUSD
XUSD
|
$1.00 | +0.0% | $46.2M | $4.0M | 46.2M | ||||
| 480 |
ETHGas
GWEI
|
$0.02322588 | +2.5% | +2.5% | +11.6% | $46.0M | $314.2M | 2.0B | 10.0B | |
| 481 |
Celo
CELO
|
$0.07550700 | -0.4% | -3.8% | +27.8% | $45.7M | $165.8M | 605.3M | 1000.0M | |
| 482 | $101.02 | +0.0% | +0.1% | $45.7M | 0.5M | |||||
| 483 |
Request
REQ
|
$0.05707700 | +0.3% | +1.5% | +12.8% | $45.5M | $41.0M | 796.7M | 1000.0M | |
| 484 | $771.92 | +0.1% | -0.3% | $45.4M | $1.9K | 58.8K | ||||
| 485 | $46.10 | -0.4% | -0.7% | +9.0% | $45.3M | $58.6 | 1.0M | |||
| 486 |
REAL
ASSET
|
$0.25742000 | +6.6% | +4.1% | +2.2% | $45.3M | $2.3M | 176.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
