Cryptocurrency Prices by Market Cap
Total volume $54.5B
Market cap $2.3T +0.6%
Dominance: BTC 56.8% ETH 10.1%
ETH Gas: 0.0706911 Gwei
Slow: 0.070521 Gwei
Base: 0.0706911 Gwei
Fast: 0.071521 Gwei
Source: Etherscan
Base: 0.0706911 Gwei
Fast: 0.071521 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 397 |
SuperVerse
SUPER
|
$0.08363900 | -0.1% | -0.6% | +2.4% | $53.5M | $27.1M | 640.2M | 1000.0M | |
| 398 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 399 |
Pharos
PROS
|
$0.39259000 | -0.5% | -8.7% | $53.2M | $4.0M | 135.6M | |||
| 400 |
USDu
USDU
|
$0.99790100 | -0.1% | $53.0M | $16.9K | 53.2M | ||||
| 401 |
Circle xStock
CRCLX
|
$66.87 | +0.1% | +5.5% | +8.3% | $53.0M | $0.1M | 0.8M | ||
| 402 |
Linea
LINEA
|
$0.00218993 | -0.3% | -2.1% | -2.1% | $53.0M | $2.8B | 24.2B | 72.0B | |
| 403 |
JupUSD
JUPUSD
|
$0.99945200 | +0.1% | $52.8M | $9.5M | 52.9M | ||||
| 404 |
Mina Protocol
MINA
|
$0.04075108 | $52.7M | $41.1M | 1.3B | |||||
| 405 |
Escoin
ELG
|
$0.28600700 | -0.1% | -0.5% | +0.2% | $71.5M | $1.0M | 250.0M | ||
| 406 |
EXOD
EXOD
|
$5.03 | -1.2% | -1.4% | $52.5M | 10.4M | 10.4M | |||
| 407 |
Nano
XNO
|
$0.39421200 | +0.7% | -0.7% | -1.7% | $52.5M | $2.1M | 133.2M | 133.2M | |
| 408 |
AI Rig Complex
ARC
|
$0.05256000 | -0.5% | -3.8% | -1.6% | $52.6M | $47.5M | 1000.0M | 1000.0M | |
| 409 |
Keeta
KTA
|
$0.08894800 | -0.9% | -4.4% | -14.1% | $52.0M | $11.2M | 584.1M | 1000.0M | |
| 410 |
Wormhole
W
|
$0.00818184 | -0.4% | -2.4% | +4.1% | $51.6M | $459.3M | 6.3B | 10.0B | |
| 411 |
Metal Blockchain
METAL
|
$0.10063700 | +0.1% | +1.0% | +1.2% | $51.1M | $5.4M | 507.6M | 666.7M | |
| 412 | $1.02 | +0.1% | $51.0M | 50.0M | ||||||
| 413 |
Holoworld
HOLO
|
$0.06860500 | +0.2% | -0.1% | +4.5% | $140.5M | $35.9M | 2.0B | 2.0B | |
| 414 |
Bitget Wrapped BTC
BGBTC
|
$64,829.00 | +0.6% | +3.2% | $50.8M | $0.7 | 784.0 | |||
| 415 |
Seeker
SKR
|
$0.00744537 | -0.7% | +0.3% | +2.1% | $50.6M | $713.0M | 6.8B | ||
| 416 |
Babylon
BABY
|
$0.01171282 | +3.3% | +1.9% | $50.3M | $17.8B | 4.3B | |||
| 417 |
Enjin Coin
ENJ
|
$0.02526900 | +0.5% | -0.5% | +1.3% | $50.3M | $97.2M | 2.0B | ||
| 418 |
Alloy Tether
AUSDT
|
$1.00 | +0.1% | $50.1M | $15.6 | 50.0M | ||||
| 419 |
USDKG
USDKG
|
$1.00 | $50.0M | $514.2 | 50.0M | |||||
| 420 |
USD.AI
CHIP
|
$0.02497973 | -0.1% | -1.3% | -2.3% | $50.0M | $158.2M | 2.0B | 10.0B | |
| 421 |
Perle
PRL
|
$0.28341500 | -0.3% | +2.4% | +15.0% | $49.6M | $12.8M | 175.0M | 1000.0M | |
| 422 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $49.3M | 49.3M | 100.0M | |||||
| 423 |
InfiniFi USD
IUSD
|
$0.99998000 | $49.2M | $82.6 | 49.2M | |||||
| 424 |
Berachain
BERA
|
$0.15533400 | +0.1% | -2.2% | +1.8% | $49.0M | $42.2M | 315.7M | ||
| 425 |
Janction
JCT
|
$0.00424939 | +1.6% | -8.0% | +18.8% | $48.8M | $1.5B | 11.5B | 50.0B | |
| 426 |
Magma Finance
MAGMA
|
$0.25672300 | +0.1% | -3.7% | -12.3% | $48.8M | $5.3M | 190.0M | 1000.0M | |
| 427 | $0.33866300 | +0.3% | -8.1% | +24.8% | $48.9M | $81.7M | 144.3M | 1000.0M | ||
| 428 | $0.99971800 | $48.3M | $1.9M | 48.4M | ||||||
| 429 |
CROSS
CROSS
|
$0.10069600 | -0.3% | +2.3% | +10.3% | $48.3M | $21.5M | 479.6M | 1000.0M | |
| 430 |
DOLA
DOLA
|
$0.99635900 | -0.2% | -0.2% | $48.2M | $0.3M | 48.4M | |||
| 431 |
aelf
ELF
|
$0.05954900 | +0.6% | +1.6% | +1.3% | $49.0M | $13.2M | 822.6M | 1000.0M | |
| 432 |
Diem
DIEM
|
$1,306.17 | -0.8% | +0.4% | -0.9% | $48.1M | $269.9 | 36.8K | ||
| 433 | $11,979.98 | +0.1% | $47.9M | 4.0K | ||||||
| 434 |
SP500 xStock
SPYX
|
$777.03 | +0.1% | +0.6% | +3.8% | $47.6M | $10.6K | 61.3K | ||
| 435 |
Xphere
XP
|
$0.01634596 | +2.9% | +3.1% | +0.8% | $47.2M | $31.3M | 2.9B | 5.5B | |
| 436 |
Wiki Cat
WKC
|
$0.00000009 | +4.2% | +30.9% | +67.3% | $46.7M | $3.3T | 536.2T | 853.0T | |
| 437 |
Rekt
REKT
|
$0.00000011 | +0.1% | -0.2% | -7.1% | $47.0M | $2.5T | 420.7T | 420.7T | |
| 438 |
Zilliqa
ZIL
|
$0.00240461 | -0.4% | -7.8% | -9.4% | $46.9M | $1.5B | 19.5B | 21.0B | |
| 439 |
bitcastle Token
BCE
|
$0.11723300 | -0.2% | +0.5% | -4.5% | $46.9M | $0.5M | 400.0M | 1000.0M | |
| 440 |
ECOMI
OMI
|
$0.00017115 | -0.2% | -4.5% | -4.7% | $46.4M | $3.8B | 271.0B | 750.0B | |
| 441 |
Pirate Chain
ARRR
|
$0.23538900 | +0.2% | +12.5% | $46.2M | $1.7M | 196.2M | |||
| 443 |
Flow
FLOW
|
$0.02741090 | +0.7% | -0.2% | -9.9% | $46.1M | $154.2M | 1.7B | ||
| 444 |
Venus
XVS
|
$2.73 | +0.3% | +1.0% | -2.2% | $46.0M | $0.4M | 16.9M | 30.0M | |
| 445 | $0.00568358 | +0.6% | -0.1% | +5.9% | $45.8M | $130.3M | 8.1B | 8.1B | ||
| 446 |
Spark
SPK
|
$0.01501045 | +0.8% | -3.1% | -7.1% | $45.6M | $616.4M | 3.0B | 10.0B | |
| 447 |
ZetaChain
ZETA
|
$0.02911910 | -0.1% | -0.5% | +2.0% | $45.4M | $188.4M | 1.6B | 2.1B | |
| 448 |
AgentFun.AI
AGENTFUN
|
$0.45497900 | -0.3% | -1.0% | -2.0% | $45.5M | $363.1 | 100.0M | 100.0M | |
| 448 |
Degen
DEGEN
|
$0.00124538 | -0.6% | -0.1% | +0.5% | $45.3M | $2.8B | 36.4B | ||
| 449 | $100.87 | +0.1% | $45.2M | 0.4M | ||||||
| 450 |
StraitsX XUSD
XUSD
|
$1.00 | $45.2M | $9.4M | 45.2M | |||||
| 451 |
OpenLedger
OPEN
|
$0.20911300 | -0.5% | +0.7% | +20.3% | $45.1M | $23.2M | 215.5M | 1000.0M | |
| 452 |
Hydration
HDX
|
$0.00757645 | +0.1% | +1.6% | -7.5% | $44.8M | $4.4M | 5.9B | 6.5B | |
| 452 | $1,902.16 | -0.3% | -0.6% | -1.7% | $44.6M | $4.6K | 23.5K | |||
| 453 |
Sushi
SUSHI
|
$0.16416100 | +0.3% | +0.9% | +10.5% | $47.9M | $47.8M | 291.5M | ||
| 454 |
io.net
IO
|
$0.11833900 | -0.4% | -4.4% | -10.8% | $44.8M | $43.2M | 378.4M | 800.0M | |
| 455 |
MicroStrategy xStock
MSTRX
|
$99.82 | +3.3% | +7.4% | $44.6M | $24.7K | 0.4M | |||
| 456 |
Oasis
ROSE
|
$0.00563091 | +0.6% | -2.9% | +9.0% | $44.6M | $369.2M | 7.9B | 10.0B | |
| 457 | $779.55 | +0.7% | +3.9% | $44.6M | $2.8K | 57.2K | ||||
| 458 |
Precious Metals USD
PMUSD
|
$0.47272700 | +14.3% | -7.0% | $44.4M | $33.7K | 94.0M | |||
| 459 |
Kava
KAVA
|
$0.04068864 | -0.2% | +0.8% | -1.4% | $44.1M | $233.5M | 1.1B | ||
| 460 |
SQD
SQD
|
$0.03450535 | +0.2% | -0.6% | +13.7% | $44.0M | $16.6M | 1.3B | 1.3B | |
| 461 |
Axelar
AXL
|
$0.03594432 | +0.4% | -1.0% | -1.9% | $43.7M | $68.9M | 1.2B | ||
| 462 |
GoPlus Security
GPS
|
$0.00989934 | -0.6% | +3.2% | +6.1% | $99.0M | $404.2M | 10.0B | 10.0B | |
| 463 |
XYO Network
XYO
|
$0.00310885 | -0.6% | +7.8% | +8.1% | $43.3M | $562.9M | 13.9B | ||
| 464 |
peaq
PEAQ
|
$0.01811707 | -0.3% | +0.4% | +3.9% | $43.6M | $46.2M | 2.4B | 5.7B | |
| 465 | $875.76 | -0.1% | -0.9% | +7.2% | $43.3M | $4.3K | 49.5K | |||
| 466 |
Toshi
TOSHI
|
$0.00010262 | -0.1% | -0.1% | -0.4% | $43.2M | $19.7B | 420.7B | 420.7B | |
| 467 | $223.52 | -0.1% | +2.0% | +11.9% | $42.8M | $5.0K | 0.2M | |||
| 468 |
Prize Protocol
PRIZE
|
$0.00084368 | -0.2% | +1.2% | +0.9% | $42.7M | $9.3M | 50.6B | 100.0B | |
| 469 |
FUNToken
FUN
|
$0.00402048 | +0.5% | -5.8% | -18.6% | $44.2M | $423.8M | 11.0B | ||
| 470 |
AI Powered Finance
AIPF
|
$0.77577400 | -0.6% | -1.1% | +25.1% | $42.6M | $0.4M | 54.9M | ||
| 471 | $36.83 | +0.1% | +1.4% | +4.1% | $42.6M | $89.3 | 1.2M | |||
| 472 |
KUB Coin
KUB
|
$0.61192200 | -0.1% | -0.1% | -2.4% | $42.2M | $0.2M | 69.0M | 110.0M | |
| 473 |
Frankencoin
ZCHF
|
$1.24 | +0.5% | +0.1% | $42.3M | $0.1M | 34.1M | |||
| 474 |
Espresso
ESP
|
$0.06796000 | -1.5% | +10.7% | +4.4% | $43.9M | $467.5M | 645.4M | ||
| 475 |
affine
SN120
|
$11.27 | +0.1% | +4.0% | +5.2% | $42.4M | $0.1M | 3.8M | 21.0M | |
| 476 |
Astar
ASTR
|
$0.00479711 | -0.2% | +0.2% | -0.7% | $41.9M | $298.4M | 8.7B | 10.0B | |
| 477 |
SentismAI
SENTIS
|
$0.21342100 | -0.2% | +0.6% | +2.3% | $41.8M | $9.9M | 196.0M | 1000.0M | |
| 478 |
Popcat
POPCAT
|
$0.04261048 | +0.4% | -1.4% | -1.4% | $41.8M | $221.2M | 980.0M | 980.0M | |
| 479 |
Unitas
UP
|
$0.33060200 | +0.2% | +0.1% | +2.4% | $41.7M | $2.7M | 126.0M | 1000.0M | |
| 480 |
LAB
LAB
|
$0.12715000 | +0.3% | -2.2% | -12.8% | $41.6M | $122.3M | 327.5M | 1000.0M | |
| 481 |
Polymesh
POLYX
|
$0.03183980 | -0.3% | -1.3% | -1.6% | $41.6M | $14.5M | 1.3B | ||
| 482 |
TronBank
TBK
|
$0.61257000 | +0.1% | +1.6% | -0.2% | $41.5M | $0.5M | 67.7M | 1000.0M | |
| 483 |
Official FO
FO
|
$0.35663500 | -0.2% | -0.9% | -1.4% | $41.6M | $2.3M | 116.7M | 1000.0M | |
| 484 |
Aztec
AZTEC
|
$0.01400454 | +0.8% | +0.4% | $41.3M | $104.4M | 2.9B | 10.3B | ||
| 485 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | +0.2% | +0.3% | $41.1M | 40.7M | ||||
| 486 |
BOOK OF MEME
BOME
|
$0.00059868 | -0.3% | -0.3% | +1.4% | $41.3M | $33.6B | 69.0B | 69.0B | |
| 487 |
RedStone
RED
|
$0.08684500 | +0.1% | -2.3% | -2.7% | $41.1M | $22.9M | 472.8M | 1000.0M | |
| 488 |
Nervos Network
CKB
|
$0.00083179 | -0.1% | +1.7% | $41.0M | $1.4B | 49.3B | |||
| 489 |
OSK
OSK
|
$38.56 | +0.4% | -2.7% | $40.8M | $1.5 | 1.1M | 10.0M | ||
| 490 |
Loaded Lions
LION
|
$0.00132366 | -0.7% | -1.6% | -3.1% | $132.4M | $54.8M | 100.0B | 100.0B | |
| 491 |
Bedrock
BR
|
$0.13851900 | -0.5% | -5.5% | -5.8% | $40.4M | $11.4M | 291.7M | 1000.0M | |
| 492 | $1.00 | $40.3M | 40.3M | |||||||
| 493 |
Concordium
CCD
|
$0.00316370 | -1.1% | -7.2% | -1.3% | $40.1M | $49.2M | 12.7B | ||
| 494 |
AltLayer
ALT
|
$0.00580459 | +0.1% | +0.1% | +0.3% | $40.0M | $532.7M | 6.9B | 10.0B | |
| 495 | $0.00358476 | +0.5% | +0.6% | +2.8% | $40.0M | $1.2B | 11.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
