Cryptocurrency Prices by Market Cap
Total volume $72.4B
Market cap $2.7T -3.1%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.0452293 Gwei
Slow: 0.0451535 Gwei
Base: 0.0452293 Gwei
Fast: 0.0488215 Gwei
Source: Etherscan
Base: 0.0452293 Gwei
Fast: 0.0488215 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.3% | $64.6M | 57.7M | ||||
| 393 |
BOOK OF MEME
BOME
|
$0.00093486 | +1.3% | +4.0% | +4.8% | $64.5M | $49.5B | 69.0B | 69.0B | |
| 394 |
Saturn Dollar
USDAT
|
$0.99927900 | -0.0% | $64.4M | $1.4M | 64.5M | ||||
| 395 | $149.58 | +0.6% | -0.5% | +4.4% | $64.1M | $60.9K | 0.4M | |||
| 396 |
Nexpace
NXPC
|
$0.21078200 | +0.6% | +1.3% | +1.7% | $64.1M | $16.5M | 304.1M | 1000.0M | |
| 397 |
Kava
KAVA
|
$0.05908400 | +0.6% | +12.2% | +25.9% | $64.0M | $269.7M | 1.1B | ||
| 398 |
Prize Protocol
PRIZE
|
$0.00119502 | +0.2% | -1.1% | +0.7% | $63.7M | $2.1M | 53.3B | 100.0B | |
| 399 |
GoPlus Security
GPS
|
$0.01091875 | +0.8% | +3.1% | +12.8% | $63.7M | $306.7M | 5.8B | 10.0B | |
| 400 |
ECOMI
OMI
|
$0.00023200 | -0.2% | -2.0% | -12.2% | $62.9M | $3.3B | 271.0B | 750.0B | |
| 400 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | $10.3K | 53.4M | ||||
| 401 |
Allora
ALLO
|
$0.24698800 | -0.1% | +3.3% | +2.3% | $61.8M | $21.2M | 250.0M | 1000.0M | |
| 402 |
Kinetiq
KNTQ
|
$0.22042000 | -0.4% | -1.9% | +24.2% | $61.8M | $9.8M | 280.5M | 1000.0M | |
| 403 |
Berachain
BERA
|
$0.18479300 | +0.3% | -1.1% | +1.5% | $61.5M | $42.8M | 332.8M | ||
| 404 | $1.00 | $61.0M | 61.0M | |||||||
| 405 |
Pharos
PROS
|
$0.44663800 | -5.3% | +6.0% | +9.7% | $60.6M | $11.8M | 135.6M | ||
| 406 |
MEME HORSE
MHORSE
|
$0.06053100 | +0.0% | $60.5M | $11.3M | 1000.0M | ||||
| 407 |
ChainOpera AI
COAI
|
$0.31999900 | +0.6% | -0.1% | +9.8% | $60.2M | $3.8M | 188.0M | 1000.0M | |
| 408 |
Espresso
ESP
|
$0.08886000 | -0.4% | -0.2% | +13.5% | $59.4M | $36.7M | 668.7M | ||
| 409 |
Qubic
QUBIC
|
$0.00000041 | +0.7% | -1.2% | +1.8% | $58.9M | $1.9T | 142.1T | 200.0T | |
| 410 |
Bio Protocol
BIO
|
$0.02740671 | +0.4% | +1.2% | +2.9% | $58.8M | $332.6M | 2.1B | 3.3B | |
| 411 |
TempleDAO
TEMPLE
|
$2.48 | -0.4% | +1.6% | $58.8M | $412.6 | 23.7M | |||
| 412 | $0.05834400 | +9.2% | -21.1% | -9.0% | $58.3M | $258.1M | 1000.0M | 1000.0M | ||
| 413 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.9M | 57.9M | ||||||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 415 |
ZetaChain
ZETA
|
$0.03540221 | -0.9% | +5.3% | $56.9M | $397.1M | 1.6B | 2.1B | ||
| 416 |
Zilliqa
ZIL
|
$0.00291140 | +0.3% | +1.4% | +11.5% | $56.8M | $3.7B | 19.5B | 21.0B | |
| 417 |
NOXO
NOXO
|
$0.34138600 | +20.0% | +59.2% | $56.9M | $0.2M | 166.7M | 166.7M | ||
| 418 |
JPY Coin
JPYC
|
$0.00645930 | +1.1% | +3.3% | $56.9M | $15.8M | 8.8B | |||
| 419 |
Oasis
ROSE
|
$0.00707023 | -0.3% | +0.2% | +15.9% | $56.8M | $566.3M | 8.0B | 10.0B | |
| 420 |
io.net
IO
|
$0.14361200 | +1.2% | +3.8% | +9.3% | $56.6M | $84.9M | 394.3M | 800.0M | |
| 421 |
Axelar
AXL
|
$0.04571469 | +0.5% | +1.7% | $56.4M | $58.9M | 1.2B | |||
| 422 |
Nervos Network
CKB
|
$0.00114208 | +2.6% | +8.9% | $56.5M | $2.2B | 49.5B | |||
| 423 |
SkyAI
SKYAI
|
$0.05656200 | +0.6% | -3.8% | +4.8% | $56.5M | $85.8M | 998.4M | 1000.0M | |
| 424 |
Creditcoin
CTC
|
$0.10221200 | +0.5% | +1.6% | +16.2% | $56.2M | $13.3M | 549.6M | ||
| 425 |
Ontology
ONT
|
$0.05610600 | -0.3% | -0.1% | +7.5% | $56.1M | $54.5M | 1000.0M | ||
| 426 |
Acurast
ACU
|
$0.14946400 | +3.5% | +11.2% | +25.1% | $55.9M | $35.1M | 374.0M | ||
| 427 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05585500 | -1.6% | +1.8% | $55.9M | $72.7M | 1000.0M | 1000.0M | ||
| 428 |
SP500 xStock
SPYX
|
$773.81 | -0.2% | +0.4% | $55.8M | $15.9K | 72.1K | |||
| 429 |
Astar
ASTR
|
$0.00636302 | -0.9% | -3.0% | +14.0% | $55.7M | $1.2B | 8.8B | 10.0B | |
| 429 |
Mantis
M
|
$0.47447000 | -62.3% | $47.4M | $9.9K | 100.0M | 100.0M | |||
| 430 |
Enjin Coin
ENJ
|
$0.02774751 | -0.2% | +1.6% | +11.8% | $55.5M | $139.9M | 2.0B | ||
| 430 |
MEMETOON
MEME
|
$0.00051674 | -3.0% | $51.7M | $731.7M | 100.0B | 100.0B | |||
| 431 |
Score
SN44
|
$10.24 | +0.2% | -3.6% | +14.1% | $55.4M | $67.7K | 5.4M | 21.0M | |
| 432 |
affine
SN120
|
$13.74 | +0.3% | -0.7% | +11.5% | $55.2M | $24.4K | 4.0M | 21.0M | |
| 433 |
StandX DUSD
DUSD
|
$0.99873000 | -0.0% | $54.9M | $68.7K | 55.0M | ||||
| 434 |
Venus
XVS
|
$3.25 | +0.3% | -1.0% | +4.9% | $54.8M | $0.3M | 16.9M | 30.0M | |
| 435 |
FONQ
FONQ
|
$0.07751400 | +0.2% | +0.6% | +1.6% | $54.3M | $0.8M | 700.0M | 700.0M | |
| 436 | $0.68997000 | +0.1% | +2.0% | -7.3% | $54.1M | $27.7K | 78.4M | 105.0M | ||
| 437 |
LAB
LAB
|
$0.06969900 | +0.2% | -1.6% | -0.8% | $54.1M | $111.7M | 775.5M | 1000.0M | |
| 438 |
Toshi
TOSHI
|
$0.00012759 | -0.4% | +0.9% | +4.7% | $53.7M | $52.8B | 420.7B | 420.7B | |
| 439 |
ALD
ALD
|
$0.05341500 | +0.2% | -2.3% | -6.4% | $53.4M | $7.6M | 1000.0M | 1000.0M | |
| 440 |
Flying Tulip
FT
|
$0.10138200 | +0.1% | +0.2% | +0.9% | $53.3M | $2.5M | 525.9M | 10.0B | |
| 441 |
Brett
BRETT
|
$0.00535206 | +0.5% | -0.8% | +4.5% | $53.0M | $659.2M | 9.9B | 10.0B | |
| 442 |
Tellor Tributes
TRB
|
$18.77 | +0.1% | +2.7% | +10.8% | $52.8M | $0.5M | 2.8M | ||
| 443 | $0.19307800 | -0.1% | +0.6% | $52.5M | $39.4K | 271.9M | ||||
| 444 |
Anoma
XAN
|
$0.02085169 | +0.6% | -0.0% | +54.8% | $52.1M | $715.1M | 2.5B | 10.0B | |
| 445 |
Nano
XNO
|
$0.39043900 | +0.1% | -0.1% | -0.4% | $52.0M | $0.8M | 133.2M | 133.2M | |
| 446 |
Capricorn
APR
|
$0.18661300 | -0.3% | -6.3% | -1.9% | $51.8M | $40.7M | 277.8M | 1000.0M | |
| 447 |
Pirate Chain
ARRR
|
$0.26530500 | +2.8% | +0.3% | +38.0% | $52.1M | $1.9M | 196.2M | ||
| 448 |
Babylon
BABY
|
$0.01122184 | -0.8% | -9.0% | $51.5M | $400.3M | 4.6B | |||
| 449 |
Popcat
POPCAT
|
$0.05250700 | +0.7% | +0.2% | $51.5M | $187.2M | 980.0M | 980.0M | ||
| 450 |
Holoworld
HOLO
|
$0.06719700 | -0.3% | -1.6% | +4.5% | $51.3M | $24.7M | 762.9M | 2.0B | |
| 451 | $1.02 | -0.1% | $51.2M | 50.0M | ||||||
| 452 |
Peanut the Squirrel
PNUT
|
$0.05097500 | -0.3% | +1.5% | +5.1% | $51.0M | $159.4M | 999.8M | 1000.0M | |
| 453 |
XYO Network
XYO
|
$0.00364643 | +2.0% | +1.6% | $50.8M | $581.1M | 13.9B | |||
| 454 |
Ozapay
OZA
|
$0.05588100 | +0.2% | -0.0% | -0.3% | $50.8M | $2.1K | 909.6M | 996.9M | |
| 455 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $50.6M | 50.6M | 100.0M | |||||
| 456 |
Alloy Tether
AUSDT
|
$0.99968900 | -0.0% | -7.4% | $50.1M | $1.0 | 50.1M | |||
| 456 |
SPACE ID
ID
|
$0.03419249 | +0.6% | +2.3% | +4.6% | $50.5M | $119.0M | 1.5B | 2.0B | |
| 457 |
Blur
BLUR
|
$0.01747656 | -0.2% | +0.6% | +11.3% | $50.4M | $397.6M | 2.9B | 3.0B | |
| 458 |
ONEchain
ONE
|
$0.09974500 | +0.2% | +2.6% | -6.6% | $50.4M | $23.4M | 505.2M | 1000.0M | |
| 459 |
Ravencoin
RVN
|
$0.00306491 | +0.2% | -0.2% | +2.4% | $50.4M | $850.8M | 16.4B | 21.0B | |
| 460 |
COTI
COTI
|
$0.01689553 | -0.3% | -0.1% | +27.7% | $50.3M | $2.2B | 3.0B | 4.9B | |
| 461 | $1.00 | $50.2M | 50.2M | |||||||
| 462 |
USDKG
USDKG
|
$0.99841700 | -0.1% | -0.1% | $49.9M | $5.3K | 50.0M | |||
| 463 |
Precious Metals USD
PMUSD
|
$0.53093100 | +0.1% | +10.3% | +5.0% | $49.9M | $0.1M | 94.0M | ||
| 464 | $50.79 | +3.9% | +8.7% | +9.3% | $49.9M | $214.0 | 1.0M | |||
| 465 | $0.00446828 | -2.8% | -6.6% | +22.1% | $49.8M | $3.2B | 11.2B | |||
| 466 |
GEKKO
GEKKO
|
$0.00000083 | -0.2% | +0.5% | -28.5% | $49.7M | $50.3B | 60.0T | 200.0T | |
| 467 | $0.99980400 | -0.0% | $49.5M | $36.9M | 49.5M | |||||
| 468 |
AllUnity CHF
CHFAU
|
$1.24 | +0.1% | +0.2% | $49.4M | $20.2K | 39.8M | |||
| 469 |
Verge
XVG
|
$0.00297487 | +3.1% | +5.2% | +15.1% | $49.2M | $1.9B | 16.5B | ||
| 470 |
BIM
BIM
|
$1.63 | +0.3% | -0.5% | +1.1% | $48.9M | $0.1M | 30.0M | 30.0M | |
| 471 |
ETHGas
GWEI
|
$0.02473093 | +1.0% | -0.1% | -1.2% | $49.0M | $172.4M | 2.0B | 10.0B | |
| 472 |
Polymesh
POLYX
|
$0.03707926 | +0.8% | +0.2% | +10.3% | $48.8M | $28.3M | 1.3B | ||
| 473 | $0.04880533 | -0.5% | -21.9% | +236.9% | $48.8M | $333.8M | 1000.0M | 1000.0M | ||
| 474 |
Flow
FLOW
|
$0.02872524 | +0.4% | -1.6% | +7.9% | $48.5M | $159.1M | 1.7B | ||
| 475 |
aelf
ELF
|
$0.05857900 | -1.4% | -0.9% | $48.4M | $1.4M | 826.4M | 1000.0M | ||
| 476 |
Celo
CELO
|
$0.07937600 | +0.6% | +1.9% | +6.3% | $48.2M | $172.3M | 606.9M | 1000.0M | |
| 477 |
TROLL
TROLL
|
$0.04832112 | -1.1% | -4.6% | +7.9% | $48.3M | $87.0M | 998.8M | 1000.0M | |
| 478 | $12,015.23 | +0.1% | $48.0M | 4.0K | ||||||
| 479 |
DUSK
DUSK
|
$0.07935800 | -0.9% | +0.9% | +17.1% | $47.8M | $56.6M | 602.8M | 1000.0M | |
| 480 |
Centrifuge
CFG
|
$0.12596200 | +0.6% | +7.6% | +13.7% | $47.9M | $399.1M | 380.4M | ||
| 481 |
Casper Network
CSPR
|
$0.00284940 | +0.7% | +3.8% | +1.4% | $47.8M | $474.9M | 16.8B | ||
| 482 |
Mask Network
MASK
|
$0.47513200 | +0.4% | +2.2% | +11.8% | $47.5M | $42.1M | 100.0M | 100.0M | |
| 483 |
Notcoin
NOT
|
$0.00047749 | +0.5% | +4.2% | +0.7% | $47.5M | $14.1B | 99.4B | 102.5B | |
| 484 |
Wiki Cat
WKC
|
$0.00000009 | -0.2% | -2.2% | -1.0% | $47.3M | $2.1T | 535.1T | 853.0T | |
| 485 |
JupUSD
JUPUSD
|
$0.99964300 | +0.0% | $47.2M | $17.4M | 47.2M | ||||
| 486 |
Hydration
HDX
|
$0.00795348 | -0.3% | -1.2% | -2.7% | $47.1M | $12.4M | 5.9B | 6.5B | |
| 487 |
AltLayer
ALT
|
$0.00660340 | +0.8% | +1.5% | +7.3% | $47.1M | $594.5M | 7.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
