Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol BTC
SOLVBTC
|
$90,059.00 | -2.2% | $990.9M | $7.4 | 11.0K | 21.0M | |
| 102 |
NEXO
NEXO
|
$0.97200200 | -1.9% | $972.0M | $7.7M | 1000.0M | 1000.0M | |
| 103 |
Filecoin
FIL
|
$1.34 | -2.0% | $972.8M | $111.8M | 726.0M | ||
| 104 |
XDC Network
XDC
|
$0.04979706 | +2.2% | $922.4M | $661.1M | 18.5B | ||
| 105 |
USDtb
USDTB
|
$1.00 | -0.1% | $850.9M | $1.5M | 850.9M | ||
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.92 | +0.0% | $846.9M | 77.6M | |||
| 107 |
Midnight
NIGHT
|
$0.05017600 | +10.0% | $833.3M | $4.0B | 16.6B | 24.0B | |
| 108 |
OUSG
OUSG
|
$113.62 | +0.0% | $821.5M | 7.2M | |||
| 109 |
Sei
SEI
|
$0.12895100 | -1.4% | $821.4M | $645.4M | 6.4B | ||
| 110 |
Render
RENDER
|
$1.55 | -3.3% | $803.8M | $27.7M | 518.6M | 644.2M | |
| 111 |
Kinetiq Staked HYPE
KHYPE
|
$28.87 | -0.6% | $791.2M | $0.8M | 27.4M | ||
| 112 |
WrappedM by M^0
WM
|
$1.00 | +0.0% | $772.9M | $8.2M | 772.9M | ||
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.02 | +0.0% | $763.5M | 750.7M | |||
| 115 |
PancakeSwap
CAKE
|
$2.21 | -1.8% | $743.9M | $19.2M | 336.6M | 450.0M | |
| 116 |
USDD
USDD
|
$1.00 | +0.0% | $735.3M | $5.7M | 735.3M | ||
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$90,185.00 | -2.0% | $730.5M | $1.8K | 8.1K | ||
| 118 |
Mantle Staked Ether
METH
|
$3,347.40 | -4.4% | $727.7M | $451.4 | 0.2M | ||
| 119 |
clBTC
CLBTC
|
$90,525.00 | -2.3% | $699.1M | $0.0 | 7.7K | ||
| 120 |
Wrapped Flare
WFLR
|
$0.01235184 | -1.7% | $697.7M | $203.7M | 56.5B | ||
| 121 |
First Digital USD
FDUSD
|
$0.99860000 | -0.0% | $696.1M | $756.1M | 697.0M | ||
| 122 |
Pudgy Penguins
PENGU
|
$0.01092253 | -2.5% | $686.6M | $13.7B | 62.9B | 88.9B | |
| 123 |
Ondo US Dollar Yield
USDY
|
$1.10 | -1.1% | $683.9M | $1.8M | 622.8M | ||
| 124 |
Ultima
ULTIMA
|
$6,780.38 | +2.4% | $678.0M | $2.3K | 100.0K | 100.0K | |
| 125 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99988700 | +0.0% | $668.3M | $23.1M | 668.3M | ||
| 126 |
Beldex
BDX
|
$0.08720300 | +0.8% | $651.9M | $113.5M | 7.5B | ||
| 127 |
USDai
USDAI
|
$1.00 | +0.1% | $651.8M | $8.4M | 651.1M | ||
| 128 |
Renzo Restaked ETH
EZETH
|
$3,292.91 | -4.5% | $650.4M | $385.8 | 0.2M | ||
| 129 |
Morpho
MORPHO
|
$1.19 | -2.6% | $642.5M | $12.3M | 539.9M | 1000.0M | |
| 130 |
Jupiter Staked SOL
JUPSOL
|
$153.29 | -2.6% | $639.3M | $46.2K | 4.2M | ||
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99998900 | +0.0% | $634.1M | $42.4M | 634.1M | ||
| 132 |
Jupiter
JUP
|
$0.20139100 | -7.6% | $631.8M | $126.8M | 3.1B | 10.0B | |
| 133 |
Artificial Superintelligence Alliance
FET
|
$0.23965100 | -1.8% | $624.3M | $321.2M | 2.6B | 2.7B | |
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,088.92 | -4.6% | $624.3M | $0.2M | 0.2M | ||
| 135 |
Story
IP
|
$1.87 | -7.8% | $621.4M | $13.8M | 332.3M | ||
| 136 |
Optimism
OP
|
$0.30761200 | -2.1% | $598.0M | $259.9M | 1.9B | 4.3B | |
| 137 |
StakeWise Staked ETH
OSETH
|
$3,200.24 | -4.4% | $593.6M | $149.5 | 0.2M | ||
| 138 |
MYX Finance
MYX
|
$3.09 | +1.3% | $589.5M | $13.2M | 190.8M | 1000.0M | |
| 139 |
Dash
DASH
|
$46.41 | -3.2% | $580.8M | $2.1M | 12.5M | 18.9M | |
| 140 |
Curve DAO
CRV
|
$0.39495400 | -0.3% | $566.8M | $169.5M | 1.4B | 3.0B | |
| 141 |
Aerodrome Finance
AERO
|
$0.61114000 | -2.9% | $555.0M | $26.0M | 908.1M | ||
| 142 |
tBTC
TBTC
|
$90,129.00 | -1.9% | $547.2M | $350.2 | 6.1K | ||
| 143 |
Usual USD
USD0
|
$0.99631900 | -0.0% | $547.3M | $6.7M | 549.3M | ||
| 144 |
SPX6900
SPX
|
$0.58238200 | -5.7% | $542.2M | $33.1M | 931.0M | 1000.0M | |
| 145 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,089.08 | -4.7% | $540.6M | $0.1M | 0.2M | ||
| 146 |
Injective
INJ
|
$5.35 | -3.7% | $535.0M | $14.8M | 100.0M | ||
| 147 |
Tezos
XTZ
|
$0.49440100 | -2.8% | $528.3M | $43.4M | 1.1B | ||
| 148 |
Lido DAO
LDO
|
$0.59041800 | -1.4% | $527.6M | $144.1M | 893.6M | 1000.0M | |
| 149 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
$35,382,014.00 | $525.1M | 14.8 | ||||
| 150 |
Virtuals Protocol
VIRTUAL
|
$0.79975000 | -4.5% | $524.7M | $92.5M | 656.1M | 1000.0M | |
| 151 |
Stacks
STX
|
$0.28841900 | -3.3% | $523.9M | $40.3M | 1.8B | ||
| 152 |
Starknet
STRK
|
$0.10508600 | -2.4% | $504.6M | $473.5M | 4.8B | 10.0B | |
| 153 |
GTETH
GTETH
|
$3,089.62 | -4.5% | $493.7M | $63.1 | 0.2M | 0.2M | |
| 154 |
TrueUSD
TUSD
|
$0.99611000 | -0.1% | $492.6M | $9.8M | 494.5M | ||
| 155 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$2,460.42 | $491.9M | $0.1 | 0.2M | |||
| 156 |
Celestia
TIA
|
$0.57469500 | -2.5% | $490.2M | $86.8M | 853.0M | ||
| 157 |
Ether.fi
ETHFI
|
$0.80350800 | -2.1% | $489.1M | $38.8M | 608.7M | 1000.0M | |
| 158 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.0% | $484.4M | 393.9M | |||
| 159 |
AB
AB
|
$0.00528017 | +12.9% | $480.9M | $3.0B | 91.1B | 100.0B | |
| 160 |
Marinade Staked SOL
MSOL
|
$178.27 | -2.5% | $467.0M | $21.5K | 2.6M | ||
| 161 |
Telcoin
TEL
|
$0.00485759 | -5.2% | $461.8M | $370.0M | 95.1B | 100.0B | |
| 162 |
Stader ETHx
ETHX
|
$3,325.47 | -4.5% | $461.5M | $36.3 | 0.1M | ||
| 163 |
Wrapped ApeCoin
WAPE
|
$0.22994800 | -1.6% | $461.7M | $1.8M | 2.0B | ||
| 164 |
GHO
GHO
|
$0.99947700 | -0.0% | $456.7M | $5.2M | 456.9M | ||
| 165 |
FLOKI
FLOKI
|
$0.00004617 | -3.8% | $445.9M | $879.1B | 9.7T | 10.0T | |
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,263.58 | -4.6% | $439.0M | $2.7 | 0.1M | ||
| 167 |
The Graph
GRT
|
$0.04107679 | -7.5% | $436.5M | $792.2M | 10.6B | 10.8B | |
| 168 |
Kaia
KAIA
|
$0.07435700 | -4.0% | $435.5M | $239.6M | 5.9B | ||
| 169 |
Merlin Chain
MERL
|
$0.40640800 | +12.7% | $427.5M | $111.6M | 1.1B | 2.1B | |
| 170 |
IOTA
IOTA
|
$0.10036800 | -1.4% | $420.3M | $71.6M | 4.2B | ||
| 170 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99330800 | -0.6% | $432.6M | $1.1M | 435.5M | ||
| 171 |
DoubleZero
2Z
|
$0.12045300 | -4.4% | $418.1M | $95.7M | 3.5B | 10.0B | |
| 172 |
Basic Attention
BAT
|
$0.27790800 | +0.1% | $415.7M | $204.8M | 1.5B | 1.5B | |
| 173 |
Ethereum Name Service
ENS
|
$10.84 | -1.6% | $414.0M | $2.1M | 38.2M | 100.0M | |
| 174 |
Swell Ethereum
SWETH
|
$3,402.61 | -3.8% | $412.8M | $38.3 | 0.1M | ||
| 176 |
USDB
USDB
|
$1.00 | +1.4% | $407.7M | $0.4M | 406.0M | ||
| 177 |
Trust Wallet
TWT
|
$0.96414800 | -2.0% | $401.7M | $15.7M | 416.6M | ||
| 178 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | +0.0% | $398.9M | 359.4M | |||
| 179 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,440.34 | -4.5% | $395.4M | $722.8 | 0.1M | ||
| 180 |
sBTC
SBTC
|
$89,876.00 | -3.7% | $393.9M | $0.3 | 4.4K | ||
| 181 |
Bitcoin SV
BSV
|
$19.65 | -2.7% | $392.2M | $0.6M | 20.0M | 21.0M | |
| 182 |
Sun Token
SUN
|
$0.02040377 | -2.6% | $391.5M | $1.7B | 19.2B | ||
| 183 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,454.00 | $400.8M | 4.4K | ||||
| 184 |
dogwifhat
WIF
|
$0.38707700 | -4.1% | $386.7M | $389.8M | 998.9M | 998.9M | |
| 185 |
JUST
JST
|
$0.03839855 | +0.3% | $380.1M | $585.0M | 9.9B | 9.9B | |
| 186 |
Fartcoin
FARTCOIN
|
$0.37205000 | +3.3% | $372.0M | $422.9M | 1000.0M | 1000.0M | |
| 187 |
Pyth Network
PYTH
|
$0.06398700 | -1.8% | $367.9M | $576.4M | 5.7B | 10.0B | |
| 188 |
Conflux
CFX
|
$0.07109700 | -1.8% | $366.8M | $255.0M | 5.2B | ||
| 189 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$90,295.00 | -2.1% | $365.6M | $291.3 | 4.0K | ||
| 190 |
Pendle
PENDLE
|
$2.21 | -3.7% | $363.1M | $12.8M | 164.3M | ||
| 191 |
Olympus
OHM
|
$22.15 | -0.8% | $362.7M | $10.5K | 16.4M | 21.0M | |
| 192 |
ether.fi Staked ETH
EETH
|
$3,090.39 | -4.5% | $361.4M | $32.0 | 0.1M | ||
| 193 |
AINFT
NFT
|
$0.00000036 | -0.1% | $358.8M | $62.2T | 990.1T | 1000.0T | |
| 194 |
crvUSD
CRVUSD
|
$0.99716500 | -0.3% | $357.4M | $21.5M | 358.4M | ||
| 195 |
Decred
DCR
|
$20.58 | -2.7% | $353.3M | $0.1M | 17.2M | 21.0M | |
| 196 |
Binance-Peg Dogecoin
DOGE
|
$0.13684300 | -2.3% | $350.9M | $21.4M | 2.6B | ||
| 197 |
Theta Network
THETA
|
$0.34445500 | -0.7% | $344.5M | $57.1M | 1000.0M | 1000.0M | |
| 198 |
Sonic
S
|
$0.09073200 | -4.1% | $343.4M | $519.2M | 3.8B | ||
| 199 |
Chiliz
CHZ
|
$0.03373442 | +2.4% | $342.6M | $2.4B | 10.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
