Cryptocurrency Prices by Market Cap
Total volume $91.2B
Market cap $2.9T -2.1%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.282643 Gwei
Slow: 0.282627 Gwei
Base: 0.282643 Gwei
Fast: 0.31859 Gwei
Source: Etherscan
Base: 0.282643 Gwei
Fast: 0.31859 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pudgy Penguins
PENGU
|
$0.00993111 | +0.4% | +2.5% | -7.9% | $624.3M | $22.2B | 62.9B | 88.9B | |
| 102 |
LayerZero
ZRO
|
$1.76 | -1.4% | +12.9% | +24.2% | $621.8M | $102.3M | 353.3M | 1000.0M | |
| 103 |
Pyth Network
PYTH
|
$0.07810600 | +0.3% | -2.2% | +17.4% | $615.1M | $428.8M | 7.9B | 10.0B | |
| 104 |
Stacks
STX
|
$0.31829400 | +0.7% | -0.3% | -4.2% | $595.4M | $65.4M | 1.9B | ||
| 105 |
Beldex
BDX
|
$0.07454800 | -2.4% | +1.5% | -3.2% | $586.8M | $49.2M | 7.9B | ||
| 106 | $1.05 | -0.0% | +0.0% | $584.2M | 555.8M | |||||
| 107 |
Official Trump
TRUMP
|
$2.06 | +0.1% | +1.6% | -8.1% | $580.6M | $111.0M | 281.9M | 1000.0M | |
| 108 |
Midnight
NIGHT
|
$0.03351159 | +1.6% | +15.2% | +37.1% | $556.5M | $1.4B | 16.6B | 24.0B | |
| 109 |
Usual USD
USD0
|
$0.99861800 | -0.0% | -0.0% | -0.1% | $546.0M | $0.3M | 546.7M | ||
| 110 |
Kinesis Gold
KAU
|
$134.69 | +0.0% | +1.3% | -3.1% | $536.9M | $588.6 | 4.0M | ||
| 111 |
Virtuals Protocol
VIRTUAL
|
$0.78822800 | +0.1% | -3.5% | +4.4% | $519.0M | $142.5M | 658.4M | 1000.0M | |
| 112 |
YLDS
YLDS
|
$0.99985500 | -0.0% | +0.0% | -0.0% | $512.6M | $25.3M | 512.7M | ||
| 113 |
Raydium
RAY
|
$1.90 | -0.1% | +0.5% | +4.8% | $512.7M | $26.0M | 269.9M | 555.0M | |
| 114 | $0.22059700 | +0.9% | -4.6% | +4.9% | $509.9M | $725.8M | 2.3B | 2.7B | ||
| 115 | $0.50616100 | +0.7% | -1.6% | -2.2% | $506.2M | $7.3M | 1000.0M | 1000.0M | ||
| 116 |
Grass
GRASS
|
$0.72234100 | +1.7% | +4.6% | +56.0% | $505.3M | $140.4M | 699.5M | 1000.0M | |
| 117 |
Sei
SEI
|
$0.07434300 | -0.0% | -0.5% | +21.9% | $500.6M | $1.2B | 6.7B | ||
| 118 |
TrueUSD
TUSD
|
$0.99939800 | +0.0% | -0.0% | -0.0% | $494.2M | $10.3M | 494.5M | ||
| 119 |
USDtb
USDTB
|
$0.99980300 | +0.0% | -0.0% | +0.0% | $492.6M | $8.9K | 492.7M | ||
| 120 |
EURC
EURC
|
$1.14 | +0.1% | +0.1% | -0.6% | $467.9M | $30.6M | 410.4M | ||
| 121 |
A7A5
A7A5
|
$0.01159023 | +0.0% | -2.9% | -2.0% | $454.8M | $0.3M | 39.2B | ||
| 122 |
Plasma
XPL
|
$0.09746700 | +0.4% | -2.6% | -0.5% | $441.9M | $898.3M | 4.5B | ||
| 123 |
Celestia
TIA
|
$0.44863300 | +1.5% | -1.2% | -13.8% | $437.4M | $142.1M | 975.1M | ||
| 124 |
Pearl
PRL
|
$1.30 | +2.7% | -3.5% | -10.1% | $429.1M | $2.1M | 330.1M | 2.1B | |
| 125 | $0.00703337 | -0.5% | +0.9% | -1.0% | $411.3M | $1.0M | 58.5B | 100.0B | ||
| 126 |
Pendle
PENDLE
|
$2.36 | +0.5% | -2.5% | -4.5% | $409.8M | $25.0M | 173.6M | ||
| 127 | $0.12838300 | +2.3% | +7.6% | +0.4% | $403.1M | $82.3M | 3.1B | 10.0B | ||
| 128 |
Lido DAO
LDO
|
$0.48210000 | +1.0% | +4.4% | +11.5% | $399.9M | $165.5M | 829.6M | 1000.0M | |
| 129 |
Bitcoin SV
BSV
|
$19.82 | -0.2% | -2.8% | -10.7% | $398.2M | $0.5M | 20.1M | 21.0M | |
| 130 |
SPX6900
SPX
|
$0.42740900 | -0.1% | +3.0% | -16.5% | $397.9M | $16.4M | 931.0M | 1000.0M | |
| 131 |
Pieverse
PIEVERSE
|
$1.44 | -0.3% | -1.1% | -18.7% | $395.6M | $2.9M | 274.8M | 1000.0M | |
| 132 |
Pons
PONS
|
$0.55604200 | -0.2% | +3.6% | -19.1% | $379.3M | $137.6M | 682.2M | 1000.0M | |
| 133 |
Derive
DRV
|
$0.37743300 | -0.9% | -0.8% | -17.5% | $377.3M | $38.8M | 999.7M | 1.5B | |
| 134 |
Unibase
UB
|
$0.15042400 | -0.9% | -3.2% | +3.3% | $376.1M | $81.5M | 2.5B | 10.0B | |
| 135 |
BitTorrent
BTT
|
$0.00000037 | +0.0% | -1.3% | -2.8% | $367.5M | $28.9T | 987.0T | 990.0T | |
| 136 |
Tezos
XTZ
|
$0.31627400 | -0.0% | -0.7% | -6.7% | $347.1M | $24.6M | 1.1B | ||
| 137 |
Bonk
BONK
|
$0.00000391 | +2.2% | +8.0% | -3.2% | $344.1M | $28.1T | 88.0T | 88.0T | |
| 138 |
SoFiUSD
SOFID
|
$1.00 | -0.0% | +0.1% | +0.1% | $335.7M | $7.4M | 335.4M | ||
| 139 |
Kite
KITE
|
$0.13928500 | +0.7% | -1.6% | +3.7% | $333.1M | $94.3M | 2.4B | 10.0B | |
| 140 |
Sun Token
SUN
|
$0.01718729 | -0.1% | -0.1% | -1.2% | $330.4M | $874.4M | 19.2B | 19.9B | |
| 141 |
DoubleZero
2Z
|
$0.06423700 | +0.1% | -4.5% | +17.8% | $328.4M | $120.6M | 5.1B | 10.0B | |
| 142 | $1.12 | +0.0% | +0.1% | $326.8M | 291.8M | |||||
| 143 |
First Digital USD
FDUSD
|
$0.99809500 | -0.0% | -0.0% | -0.1% | $324.4M | $93.4M | 325.0M | ||
| 144 |
Monad
MON
|
$0.02734726 | -0.8% | -5.0% | +2.8% | $323.4M | $1.6B | 11.8B | ||
| 145 |
Decred
DCR
|
$18.24 | -0.1% | +1.6% | -2.8% | $321.5M | $72.8K | 17.6M | 21.0M | |
| 146 |
apxUSD
APXUSD
|
$0.98969500 | -0.0% | +0.1% | +0.7% | $320.0M | $1.4M | 323.3M | ||
| 147 | $116.73 | +0.0% | +0.1% | $319.7M | 2.7M | |||||
| 148 |
Gnosis
GNO
|
$119.67 | -0.5% | -0.7% | +2.2% | $315.9M | $15.7K | 2.6M | 3.0M | |
| 149 |
The Graph
GRT
|
$0.02871094 | -0.1% | -6.5% | +7.4% | $314.1M | $792.3M | 10.9B | ||
| 150 |
Starknet
STRK
|
$0.04246293 | +0.9% | -2.4% | -0.9% | $312.1M | $952.0M | 7.4B | 10.0B | |
| 151 |
Optimism
OP
|
$0.13438300 | +1.7% | +1.3% | -3.9% | $309.0M | $692.4M | 2.3B | 4.3B | |
| 152 |
Olympus
OHM
|
$20.03 | -0.4% | -1.0% | -2.0% | $298.8M | $15.3K | 14.9M | ||
| 153 | $7.03 | +0.3% | +1.9% | -1.9% | $297.1M | $4.3M | 42.3M | 100.0M | ||
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | +0.0% | +0.0% | +0.2% | $294.3M | $1.6M | 267.6M | ||
| 155 |
Jito
JTO
|
$0.55848800 | -0.2% | -1.0% | +11.1% | $294.4M | $52.5M | 527.1M | ||
| 156 |
Terra Luna Classic
LUNC
|
$0.00005340 | +0.2% | -0.0% | -6.3% | $294.2M | $165.1B | 5.5T | ||
| 157 |
Conflux
CFX
|
$0.05542100 | +0.7% | +1.8% | +0.2% | $290.6M | $114.9M | 5.2B | ||
| 158 |
Backpack
BP
|
$1.12 | -0.9% | -11.3% | +29.7% | $280.0M | $11.0M | 250.0M | 1000.0M | |
| 159 |
Arweave
AR
|
$4.27 | +0.6% | -1.9% | -6.8% | $280.3M | $3.1M | 65.7M | 66.0M | |
| 160 |
Shuffle
SHFL
|
$0.57610200 | -7.1% | +8.7% | +67.9% | $279.6M | $3.1M | 485.3M | 1000.0M | |
| 161 |
Ape and Pepe
APEPE
|
$0.00000131 | -0.5% | -1.6% | +4.6% | $275.1M | $11.2T | 210.0T | 210.0T | |
| 162 |
Maple Finance
SYRUP
|
$0.23432200 | -1.3% | -5.6% | +7.0% | $273.5M | $114.6M | 1.2B | ||
| 163 |
JasmyCoin
JASMY
|
$0.00522182 | +0.6% | +1.5% | +13.9% | $258.2M | $5.1B | 49.4B | 50.0B | |
| 164 |
Compound
COMP
|
$25.35 | +0.8% | +0.2% | +10.7% | $253.5M | $1.6M | 10.0M | 10.0M | |
| 165 |
Trust Wallet
TWT
|
$0.60630700 | +0.4% | +2.6% | +5.3% | $252.6M | $24.0M | 416.6M | ||
| 166 |
dogwifhat
WIF
|
$0.25223800 | +1.5% | +4.8% | -0.4% | $252.0M | $366.9M | 998.9M | 998.9M | |
| 167 |
Zebec Network
ZBCN
|
$0.00250827 | -0.0% | +12.5% | +19.9% | $250.8M | $6.1B | 100.0B | 100.0B | |
| 168 |
THORChain
RUNE
|
$0.75972000 | +0.1% | -1.9% | +17.8% | $249.6M | $204.4M | 328.6M | 353.9M | |
| 169 |
USDai
USDAI
|
$1.00 | -0.0% | -0.0% | +0.0% | $244.5M | $2.1M | 244.5M | ||
| 170 |
IOTA
IOTA
|
$0.05228600 | +0.2% | -5.1% | +4.1% | $244.3M | $237.4M | 4.7B | ||
| 171 |
Kamino
KMNO
|
$0.04312220 | -0.0% | -1.7% | +17.6% | $243.4M | $228.0M | 5.6B | 10.0B | |
| 172 | $0.25132000 | +1.7% | -4.3% | -0.0% | $242.9M | $126.3M | 966.7M | |||
| 173 |
AINFT
NFT
|
$0.00000024 | -0.0% | +0.5% | -0.0% | $239.1M | $18.0T | 990.1T | 1000.0T | |
| 174 |
Useless Coin
USELESS
|
$0.23798900 | -0.1% | +2.1% | -27.2% | $238.0M | $175.8M | 999.9M | 1000.0M | |
| 175 |
Theta Network
THETA
|
$0.23159500 | +1.3% | +2.2% | +0.9% | $231.6M | $26.5M | 1000.0M | 1000.0M | |
| 176 |
Bedrock
BR
|
$0.76141600 | +0.5% | -9.6% | -35.3% | $225.9M | $6.0M | 296.7M | 1000.0M | |
| 177 |
Kinesis Silver
KAG
|
$61.12 | -0.1% | +0.8% | -7.2% | $224.0M | $1.3K | 3.7M | ||
| 178 |
AUSD
AUSD
|
$0.99961300 | +0.0% | +0.0% | -0.0% | $223.5M | $8.7M | 223.6M | ||
| 179 |
crvUSD
CRVUSD
|
$0.99967200 | +0.0% | +0.0% | -0.0% | $223.1M | $10.4M | 223.2M | ||
| 180 |
KOGE
KOGE
|
$65.73 | -0.0% | -2.5% | -5.1% | $222.2M | $1.7K | 3.4M | 3.4M | |
| 181 |
Kaia
KAIA
|
$0.03403308 | +0.3% | -1.5% | -3.1% | $218.9M | $135.7M | 6.4B | ||
| 182 |
Legacy Frax Dollar
FRAX
|
$0.99243100 | +0.0% | -0.0% | +0.0% | $217.7M | $0.3M | 219.3M | ||
| 183 |
USX
USX
|
$0.99916800 | +0.0% | -0.0% | -0.0% | $214.9M | $0.5M | 215.1M | ||
| 184 |
STONK
STONK
|
$0.26347200 | -1.0% | +10.7% | -21.2% | $213.5M | $141.4M | 810.2M | 1000.0M | |
| 185 | $1.02 | +0.0% | +0.1% | $208.2M | 203.7M | |||||
| 186 |
Convex Finance
CVX
|
$2.23 | -0.2% | -4.1% | +4.9% | $207.8M | $5.7M | 93.2M | 100.0M | |
| 187 |
Axie Infinity
AXS
|
$1.18 | +0.3% | +3.1% | +3.1% | $206.3M | $19.5M | 174.8M | 270.0M | |
| 188 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 189 |
Akash Network
AKT
|
$0.65823900 | -0.6% | -1.2% | -11.4% | $196.4M | $9.6M | 298.3M | 388.5M | |
| 190 |
EUR CoinVertible
EURCV
|
$1.14 | +0.1% | +0.2% | -0.6% | $191.3M | $20.7M | 167.8M | ||
| 191 |
Zama
ZAMA
|
$0.07404200 | +0.8% | -7.0% | -25.0% | $188.1M | $176.5M | 2.5B | ||
| 192 |
Onyxcoin
XCN
|
$0.00474008 | -0.1% | -1.8% | +1.8% | $187.4M | $1.4B | 39.5B | 68.9B | |
| 193 |
OriginTrail
TRAC
|
$0.41570800 | -4.7% | +10.3% | +11.0% | $185.9M | $30.6M | 447.3M | 500.0M | |
| 194 |
USAT
USAT
|
$0.99904100 | -0.0% | -0.0% | -0.0% | $183.1M | $0.1M | 183.3M | ||
| 195 | $0.18464200 | -0.8% | -9.6% | -34.2% | $183.0M | $255.0M | 991.2M | 1000.0M | ||
| 196 |
Mina Protocol
MINA
|
$0.14144200 | -0.3% | -7.6% | -5.2% | $183.0M | $100.7M | 1.3B | ||
| 197 |
NEO
NEO
|
$2.58 | +0.4% | +0.8% | -2.6% | $182.0M | $1.5M | 70.5M | ||
| 198 |
edgeX
EDGE
|
$0.51990600 | -2.0% | -2.8% | -13.0% | $182.0M | $7.8M | 350.0M | 1000.0M | |
| 199 |
Meteora
MET
|
$0.32379900 | +0.5% | +1.0% | -11.1% | $180.4M | $54.8M | 557.2M | 1000.0M | |
| 200 |
Fartcoin
FARTCOIN
|
$0.17961400 | +0.1% | +3.7% | -12.9% | $179.6M | $229.3M | 999.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
