Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 102 |
Tether Gold
XAUT
|
$3,313.92 | +0.0% | $817.0M | $12.8K | 0.2M | ||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTCBBN
|
$93,846.00 | +1.8% | $805.9M | $5.8 | 8.6K | 21.0M | |
| 104 |
IOTA
IOTA
|
$0.21599200 | +5.8% | $805.0M | $168.9M | 3.7B | ||
| 105 |
GALA
GALA
|
$0.01807880 | +2.0% | $798.3M | $4.0B | 44.2B | 50.0B | |
| 106 |
FLOKI
FLOKI
|
$0.00008271 | +9.8% | $799.3M | $2.7T | 9.7T | 10.0T | |
| 107 |
Polygon Bridged USDT (Polygon)
USDT
|
$1.00 | -0.0% | $796.4M | $20.9M | 796.4M | ||
| 108 |
Helium
HNT
|
$4.34 | +4.4% | $787.9M | $7.7M | 181.5M | 223.0M | |
| 109 |
PAX Gold
PAXG
|
$3,310.53 | -0.1% | $785.8M | $27.0K | 0.2M | ||
| 110 |
Lido DAO
LDO
|
$0.86733100 | +1.6% | $778.8M | $99.9M | 897.9M | 1000.0M | |
| 111 |
Marinade staked SOL
MSOL
|
$194.53 | -2.3% | $767.3M | $59.7K | 3.9M | 3.9M | |
| 112 |
Jupiter Staked SOL
JUPSOL
|
$166.53 | -2.4% | $765.1M | $60.9K | 4.6M | ||
| 113 |
The Sandbox
SAND
|
$0.31319800 | +0.9% | $766.0M | $248.6M | 2.4B | 3.0B | |
| 114 |
Theta Network
THETA
|
$0.76077100 | +1.9% | $760.8M | $50.4M | 1000.0M | 1000.0M | |
| 115 |
DeXe
DEXE
|
$13.30 | -1.6% | $759.5M | $2.2M | 57.1M | ||
| 116 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$94,525.00 | +1.1% | $752.1M | $1.1K | 8.0K | ||
| 117 |
Core
CORE
|
$0.72945000 | -0.7% | $729.4M | $42.1M | 999.9M | 2.1B | |
| 118 |
Virtual Protocol
VIRTUAL
|
$1.11 | +33.9% | $723.9M | $485.7M | 652.2M | 1000.0M | |
| 119 |
Mantle Staked Ether
METH
|
$1,916.49 | +1.4% | $704.1M | $902.5 | 0.4M | ||
| 121 |
Onyxcoin
XCN
|
$0.02099770 | -2.0% | $699.1M | $3.0B | 33.3B | 48.4B | |
| 122 |
Walrus
WAL
|
$0.54848800 | -2.3% | $685.6M | $137.4M | 1.2B | 5.0B | |
| 123 |
Kaia
KLAY
|
$0.11669100 | +1.1% | $683.4M | $132.1M | 5.9B | ||
| 124 |
dogwifhat
WIF
|
$0.67893300 | +17.1% | $678.2M | $951.8M | 998.9M | 998.9M | |
| 125 |
PancakeSwap
CAKE
|
$2.11 | -2.9% | $678.2M | $50.4M | 321.4M | 450.0M | |
| 126 |
Brett
BRETT
|
$0.06836900 | +26.1% | $677.5M | $1.3B | 9.9B | 10.0B | |
| 127 |
Usual USD
USD0
|
$0.99737200 | -0.1% | $661.7M | $12.1M | 663.5M | ||
| 128 |
Flow
FLOW
|
$0.40981000 | +0.4% | $646.9M | $65.4M | 1.6B | ||
| 129 |
clBTC
CLBTC
|
$95,091.00 | +1.3% | $637.4M | $0.0 | 6.7K | ||
| 130 |
usdx.money USDX
USDX
|
$0.99973500 | +0.0% | $626.3M | $73.7K | 626.5M | ||
| 131 |
Movement
MOVE
|
$0.25333500 | +5.4% | $620.7M | $553.5M | 2.5B | 10.0B | |
| 132 |
Decentraland
MANA
|
$0.33325000 | +2.1% | $622.5M | $236.7M | 1.9B | 2.2B | |
| 133 |
Ethereum Name Service
ENS
|
$18.22 | +3.3% | $604.3M | $6.0M | 33.2M | 100.0M | |
| 134 |
Jito
JTO
|
$1.87 | +1.3% | $600.1M | $18.4M | 320.9M | ||
| 135 |
Pyth Network
PYTH
|
$0.16523200 | +1.1% | $599.0M | $221.3M | 3.6B | 10.0B | |
| 136 |
Tezos
XTZ
|
$0.57401100 | +2.1% | $597.5M | $51.0M | 1.0B | ||
| 137 |
Ondo US Dollar Yield
USDY
|
$1.10 | +0.7% | $591.1M | $1.0M | 537.4M | ||
| 138 |
Pendle
PENDLE
|
$3.61 | +5.1% | $585.0M | $35.1M | 162.1M | 281.5M | |
| 139 |
SPX6900
SPX
|
$0.62662800 | +10.2% | $583.4M | $100.4M | 931.0M | 1000.0M | |
| 140 |
Pudgy Penguins
PENGU
|
$0.00913409 | +4.8% | $574.2M | $28.3B | 62.9B | 88.9B | |
| 141 |
Renzo Restaked ETH
EZETH
|
$1,886.69 | +1.6% | $569.3M | $1.7K | 0.3M | ||
| 142 |
Telcoin
TEL
|
$0.00600946 | +6.1% | $552.3M | $731.3M | 91.9B | 100.0B | |
| 143 |
Zcash
ZEC
|
$34.33 | -0.1% | $550.1M | $1.9M | 16.0M | 21.0M | |
| 144 |
Solayer
LAYER
|
$2.63 | +15.4% | $552.3M | $150.8M | 210.0M | 1000.0M | |
| 145 |
Aerodrome Finance
AERO
|
$0.65720900 | +15.1% | $530.7M | $91.5M | 807.5M | ||
| 146 |
Reserve Rights
RSR
|
$0.00923569 | +3.0% | $524.1M | $4.8B | 56.7B | 100.0B | |
| 147 |
dYdX
DYDX
|
$0.67508500 | +1.3% | $517.0M | $21.6M | 765.8M | 1000.0M | |
| 148 |
Kava
KAVA
|
$0.46707900 | +1.8% | $505.8M | $34.0M | 1.1B | ||
| 149 |
Grass
GRASS
|
$1.82 | +0.3% | $501.4M | $48.3M | 275.5M | 1000.0M | |
| 150 |
MANTRA
OM
|
$0.52138500 | -0.7% | $499.4M | $282.9M | 957.9M | ||
| 151 |
MultiversX
EGLD
|
$17.72 | -2.0% | $499.1M | $2.8M | 28.2M | 31.4M | |
| 152 |
TrueUSD
TUSD
|
$0.99878100 | -0.0% | $494.9M | $33.6M | 495.5M | ||
| 153 |
THORChain
RUNE
|
$1.40 | +2.4% | $492.2M | $78.3M | 351.5M | 500.0M | |
| 154 |
Sonic Bridged USDC.e (Sonic)
USDCE
|
$0.99991500 | -0.0% | $488.0M | $16.0M | 488.1M | ||
| 155 |
uBTC
UBTC
|
$94,865.00 | +0.2% | $483.7M | $0.0 | 5.1K | 21.0M | |
| 156 |
Beldex
BDX
|
$0.06740500 | +0.1% | $481.6M | $54.8M | 7.1B | ||
| 157 |
eCash
XEC
|
$0.00002411 | +4.8% | $478.7M | $2.7T | 19.9T | 21.0T | |
| 158 |
Arweave
AR
|
$7.33 | +4.0% | $479.8M | $5.1M | 65.5M | 66.0M | |
| 159 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$94,339.00 | +0.9% | $477.6M | $419.5 | 5.1K | ||
| 160 |
Binance-Peg Dogecoin
DOGE
|
$0.18606500 | +2.2% | $477.1M | $10.2M | 2.6B | ||
| 161 |
pumpBTC
PUMPBTC
|
$90,850.00 | -0.6% | $476.8M | $0.0 | 5.2K | ||
| 162 |
StakeWise Staked ETH
OSETH
|
$1,883.43 | +1.6% | $464.5M | $451.3 | 0.2M | ||
| 163 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99991700 | -0.0% | $462.7M | $19.0M | 462.8M | ||
| 164 |
StarkNet
STRK
|
$0.15839700 | +0.6% | $460.2M | $187.9M | 2.9B | 10.0B | |
| 165 |
NEO
NEO
|
$6.46 | +0.1% | $455.6M | $6.8M | 70.5M | ||
| 166 |
AIOZ Network
AIOZ
|
$0.39172600 | +16.9% | $457.0M | $70.3M | 1.2B | ||
| 167 |
ApeCoin
APE
|
$0.55486000 | +2.6% | $443.6M | $77.4M | 799.5M | 1000.0M | |
| 168 |
DeepBook
DEEP
|
$0.17556600 | -3.9% | $438.9M | $703.3M | 2.5B | 10.0B | |
| 169 |
Polygon
MATIC
|
$0.24943700 | +0.0% | $431.3M | $12.3M | 1.7B | 10.0B | |
| 170 |
Axie Infinity
AXS
|
$2.66 | +1.1% | $427.6M | $10.7M | 160.7M | 270.0M | |
| 171 |
tBTC
TBTC
|
$94,547.00 | +1.3% | $426.4M | $141.6 | 4.5K | ||
| 172 |
OUSG
OUSG
|
$110.83 | +0.0% | $424.7M | 3.8M | |||
| 173 |
Conflux
CFX
|
$0.08183800 | -0.5% | $419.6M | $644.2M | 5.1B | ||
| 174 |
Chiliz
CHZ
|
$0.04362360 | +3.3% | $416.8M | $1.4B | 9.6B | ||
| 175 |
APENFT
NFT
|
$0.00000042 | -0.0% | $416.5M | $67.1T | 990.1T | 1000.0T | |
| 176 |
ether.fi Staked ETH
EETH
|
$1,803.11 | +1.9% | $410.0M | $55.8 | 0.2M | ||
| 177 |
Wormhole
W
|
$0.08996500 | +5.9% | $409.7M | $752.7M | 4.6B | 10.0B | |
| 178 |
Berachain BERA
BERA
|
$3.76 | +0.6% | $410.4M | $23.8M | 109.1M | ||
| 179 |
Hashnote USYC
USYC
|
$1.08 | $407.1M | $0.2M | 375.5M | |||
| 180 |
USDB
USDB
|
$1.00 | -0.0% | $406.5M | $1.1M | 406.0M | ||
| 181 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,802.07 | +1.5% | $404.1M | $0.3M | 0.2M | ||
| 182 |
Compound
COMP
|
$44.44 | +0.5% | $397.3M | $0.8M | 8.9M | 10.0M | |
| 183 |
Popcat
POPCAT
|
$0.40214600 | +0.5% | $394.1M | $747.0M | 980.0M | 980.0M | |
| 184 |
Super OETH
SUPEROETHB
|
$1,799.20 | +1.4% | $388.7M | $203.8 | 0.2M | ||
| 185 |
Mantle Restaked ETH
CMETH
|
$1,917.46 | +1.3% | $389.8M | $4.3K | 0.2M | ||
| 186 |
Beam
BEAM
|
$0.00738488 | +2.4% | $387.0M | $4.8B | 52.4B | 59.2B | |
| 187 |
USDD
USDD
|
$1.00 | +0.0% | $377.1M | $18.3M | 377.1M | ||
| 188 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,801.37 | +1.5% | $364.9M | $0.2M | 0.2M | ||
| 189 |
Ronin
RON
|
$0.58289900 | +3.3% | $361.0M | $30.8M | 619.4M | 1000.0M | |
| 190 |
Terra Luna Classic
LUNC
|
$0.00006538 | +0.2% | $355.4M | $208.1B | 5.4T | ||
| 191 |
Olympus
OHM
|
$21.69 | -0.1% | $355.2M | $21.5K | 16.4M | 17.7M | |
| 192 |
Amp
AMP
|
$0.00420774 | -0.5% | $354.4M | $3.8B | 84.2B | 99.7B | |
| 193 |
Axelar
AXL
|
$0.37117400 | +3.0% | $350.3M | $41.7M | 943.8M | ||
| 194 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99872500 | -0.2% | $349.6M | $1.2M | 350.1M | ||
| 195 |
Trust Wallet
TWT
|
$0.83597000 | +1.3% | $348.3M | $15.5M | 416.6M | ||
| 196 |
Plume
PLUME
|
$0.17045400 | -3.2% | $340.9M | $240.0M | 2.0B | 10.0B | |
| 197 |
LayerZero
ZRO
|
$3.04 | +5.7% | $337.9M | $34.6M | 111.2M | 1000.0M | |
| 198 |
Saros
SAROS
|
$0.12810200 | +2.8% | $336.3M | $82.0M | 2.6B | 10.0B | |
| 199 |
Sun Token
SUN
|
$0.01729600 | +0.7% | $332.8M | $2.1B | 19.2B | ||
| 200 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$1,841.16 | +1.5% | $328.1M | $0.0 | 0.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
