Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 102 |
Curve DAO
CRV
|
$1.15 | +0.8% | $1.4B | $785.2M | 1.3B | 3.3B | |
| 103 |
Tezos
XTZ
|
$1.41 | -3.5% | $1.4B | $68.2M | 1.0B | ||
| 104 |
Aerodrome Finance
AERO
|
$2.01 | -6.5% | $1.4B | $56.9M | 710.2M | ||
| 105 |
Arweave
AR
|
$21.56 | -6.7% | $1.4B | $5.3M | 65.5M | 66.0M | |
| 106 |
Lombard Staked BTC
LBTC
|
$100,900.00 | -0.3% | $1.4B | $45.9 | 14.0K | ||
| 107 |
Movement
MOVE
|
$0.62225400 | +1.0% | $1.4B | $816.9M | 2.2B | 10.0B | |
| 108 |
StarkNet
STRK
|
$0.61890000 | -4.3% | $1.4B | $180.8M | 2.3B | 10.0B | |
| 109 |
IOTA
IOTA
|
$0.38874400 | -7.0% | $1.4B | $179.9M | 3.6B | 4.6B | |
| 110 |
Fasttoken
FTN
|
$3.23 | -0.5% | $1.4B | $14.4M | 426.9M | 1000.0M | |
| 111 |
Ethereum Name Service
ENS
|
$41.40 | -4.3% | $1.4B | $11.6M | 33.2M | 100.0M | |
| 112 |
STAU
STAU
|
$0.13415500 | +17.1% | $1.3B | $0.5M | 10.0B | 10.0B | |
| 113 |
Core
CORE
|
$1.37 | -4.7% | $1.3B | $67.3M | 928.8M | 2.1B | |
| 114 |
Bitcoin SV
BSV
|
$64.56 | -2.8% | $1.3B | $0.8M | 19.8M | 21.0M | |
| 115 |
MultiversX
EGLD
|
$45.72 | -4.9% | $1.3B | $1.7M | 27.7M | 31.4M | |
| 117 |
NEO
NEO
|
$17.72 | -4.2% | $1.2B | $3.6M | 70.5M | ||
| 118 |
Binance Staked SOL
BNSOL
|
$224.30 | -0.9% | $1.2B | $29.5K | 5.5M | ||
| 119 |
Marinade staked SOL
MSOL
|
$273.60 | -0.7% | $1.2B | $42.0K | 4.4M | 4.4M | |
| 120 |
AIOZ Network
AIOZ
|
$1.06 | -1.9% | $1.2B | $11.4M | 1.1B | ||
| 121 |
XDC Network
XDC
|
$0.07984800 | -5.8% | $1.2B | $424.0M | 14.9B | ||
| 122 |
Axie Infinity
AXS
|
$7.56 | -3.5% | $1.2B | $14.2M | 155.8M | 270.0M | |
| 123 |
Mog Coin
MOG
|
$0.00000301 | -1.9% | $1.2B | $8.9T | 390.6T | 420.7T | |
| 124 |
Polygon
MATIC
|
$0.59594200 | -3.6% | $1.2B | $13.7M | 2.0B | 10.0B | |
| 125 |
Peanut the Squirrel
PNUT
|
$1.15 | -4.2% | $1.1B | $469.7M | 999.9M | 999.9M | |
| 126 |
Decentraland
MANA
|
$0.60608400 | -5.8% | $1.1B | $204.2M | 1.9B | 2.2B | |
| 127 |
ApeCoin
APE
|
$1.54 | -4.2% | $1.1B | $150.5M | 721.4M | 1000.0M | |
| 128 |
ether.fi Staked ETH
EETH
|
$3,857.89 | -1.5% | $1.1B | $28.0 | 0.3M | ||
| 129 |
Popcat
POPCAT
|
$1.12 | -6.3% | $1.1B | $116.2M | 980.0M | 980.0M | |
| 130 |
Mantle Restaked ETH
CMETH
|
$4,065.29 | -1.3% | $1.1B | $1.8K | 0.3M | ||
| 131 |
Solv Protocol SolvBTC.BBN
SOLVBTCBBN
|
$100,806.00 | +0.3% | $1.0B | $32.1 | 10.2K | 21.0M | |
| 132 |
Chiliz
CHZ
|
$0.10979000 | -4.6% | $1.0B | $1.5B | 9.2B | ||
| 133 |
Jito
JTO
|
$3.68 | -6.4% | $994.3M | $34.6M | 270.2M | ||
| 134 |
Synthetix Network
SNX
|
$2.93 | -5.5% | $994.6M | $31.8M | 339.5M | 339.9M | |
| 135 |
Eigenlayer
EIGEN
|
$4.59 | -6.2% | $967.6M | $28.0M | 210.8M | ||
| 136 |
Conflux
CFX
|
$0.20415800 | -3.9% | $964.7M | $478.3M | 4.7B | ||
| 137 |
Mina Protocol
MINA
|
$0.80739900 | +1.9% | $963.9M | $188.4M | 1.2B | ||
| 138 |
Compound
COMP
|
$108.23 | -1.6% | $957.7M | $1.0M | 8.8M | 10.0M | |
| 139 |
dYdX
ETHDYDX
|
$2.12 | -1.3% | $952.9M | $45.5M | 449.5M | 1000.0M | |
| 140 |
Pendle
PENDLE
|
$5.72 | -3.3% | $942.4M | $14.0M | 164.8M | 258.4M | |
| 141 |
PancakeSwap
CAKE
|
$3.24 | -5.8% | $935.7M | $47.8M | 288.8M | 450.0M | |
| 142 |
Akash Network
AKT
|
$3.73 | -4.2% | $923.0M | $3.8M | 247.4M | 388.5M | |
| 143 |
Zcash
ZEC
|
$57.99 | -0.9% | $915.5M | $1.2M | 15.8M | 21.0M | |
| 144 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$100,550.00 | +0.1% | $911.5M | $1.0K | 9.1K | ||
| 145 |
Jupiter Staked SOL
JUPSOL
|
$234.22 | -0.9% | $909.2M | $58.4K | 3.9M | ||
| 146 |
SuperVerse
SUPER
|
$1.99 | -3.5% | $898.9M | $20.5M | 451.7M | 1000.0M | |
| 147 |
Wormhole
W
|
$0.32335500 | -0.1% | $896.4M | $301.8M | 2.8B | 10.0B | |
| 148 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,865.07 | -1.4% | $881.8M | $0.2M | 0.2M | ||
| 149 |
Goatseus Maximus
GOAT
|
$0.86881100 | +13.2% | $868.8M | $610.9M | 1000.0M | 1000.0M | |
| 150 |
eCash
XEC
|
$0.00004307 | -3.7% | $852.7M | $926.4B | 19.8T | 21.0T | |
| 151 |
DOGGOTOTHEMOON
|
$0.00848660 | -7.7% | $848.7M | $4.4B | 100.0B | 100.0B | |
| 152 |
Usual USD
USD0
|
$0.99962700 | -0.1% | $839.3M | $20.5M | 839.6M | ||
| 153 |
Amp
AMP
|
$0.01024240 | +7.8% | $826.8M | $11.9B | 80.7B | 99.7B | |
| 154 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,866.61 | -1.3% | $823.9M | $38.4K | 0.2M | ||
| 156 |
Binance-Peg Dogecoin
DOGE
|
$0.39203800 | -3.8% | $809.2M | $8.8M | 2.1B | ||
| 157 |
zkSync
ZK
|
$0.22025000 | -4.4% | $809.4M | $547.7M | 3.7B | 21.0B | |
| 158 |
Notcoin
NOT
|
$0.00789306 | -3.5% | $808.7M | $17.5B | 102.5B | ||
| 159 |
Ronin
RON
|
$2.12 | -1.7% | $784.7M | $18.6M | 370.1M | 1000.0M | |
| 160 |
Grass
GRASS
|
$3.22 | +2.2% | $785.4M | $50.6M | 243.9M | 1000.0M | |
| 161 |
ai16z
AI16Z
|
$0.70547100 | -13.2% | $776.0M | $48.7M | 1.1B | 1.1B | |
| 162 |
Turbo
TURBO
|
$0.01115030 | -4.7% | $769.4M | $16.9B | 69.0B | 69.0B | |
| 163 |
Axelar
AXL
|
$0.88035100 | -8.2% | $768.5M | $45.7M | 873.0M | ||
| 164 |
USDD
USDD
|
$0.99665300 | -0.1% | $741.5M | $1.9M | 744.0M | ||
| 165 |
Reserve Rights
RSR
|
$0.01387240 | -6.1% | $741.8M | $6.8B | 53.5B | 100.0B | |
| 166 |
Gnosis
GNO
|
$283.83 | -2.2% | $735.0M | $37.1K | 2.6M | 3.0M | |
| 167 |
Echelon Prime
PRIME
|
$14.24 | -2.2% | $729.8M | $1.6M | 51.3M | 111.1M | |
| 168 |
ORDI
ORDI
|
$34.60 | -3.3% | $726.6M | $5.3M | 21.0M | ||
| 169 |
Oasis Network
ROSE
|
$0.10736200 | -4.5% | $722.5M | $396.8M | 6.7B | 10.0B | |
| 170 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -6.8% | $713.5M | $24116.1T | 163043.0T | 420000.0T | |
| 171 |
Terra Luna Classic
LUNC
|
$0.00012891 | -2.1% | $710.8M | $400.4B | 5.5T | ||
| 172 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,201.20 | -1.1% | $701.8M | $3.1K | 0.2M | ||
| 173 |
LayerZero
ZRO
|
$6.25 | -3.8% | $694.7M | $24.8M | 111.2M | 1000.0M | |
| 174 |
cat in a dogs world
MEW
|
$0.00775127 | -3.9% | $689.0M | $8.4B | 88.9B | 88.9B | |
| 175 |
Neiro
NEIRO
|
$0.00159980 | -3.7% | $673.0M | $139.2B | 420.7B | 420.7B | |
| 176 |
1inch
1INCH
|
$0.47773000 | -5.7% | $667.2M | $228.5M | 1.4B | 1.5B | |
| 177 |
Ether.fi Staked BTC
EBTC
|
$100,464.00 | +0.6% | $657.5M | $40.8 | 6.5K | ||
| 178 |
Tether Gold
XAUT
|
$2,662.75 | -0.5% | $656.4M | $1.7K | 0.2M | ||
| 179 |
CHEX Token
CHEX
|
$0.65255800 | -4.2% | $651.8M | $6.2M | 998.8M | 1000.0M | |
| 180 |
Frax
FRAX
|
$0.99440700 | -0.1% | $645.8M | $4.8M | 649.4M | ||
| 181 |
Super OETH
SUPEROETHB
|
$3,887.32 | -0.9% | $637.2M | $111.8 | 0.2M | ||
| 182 |
SPX6900
SPX
|
$0.67236900 | -0.9% | $626.0M | $50.9M | 931.0M | 1000.0M | |
| 184 |
Nervos Network
CKB
|
$0.01367090 | -3.8% | $622.1M | $4.8B | 45.5B | ||
| 185 |
Arkham
ARKM
|
$1.97 | -4.0% | $621.5M | $52.8M | 315.5M | 1000.0M | |
| 186 |
Gigachad
GIGA
|
$0.06378900 | -6.0% | $612.6M | $297.7M | 9.6B | 10.0B | |
| 187 |
Fartcoin
FARTCOIN
|
$0.61134200 | -14.4% | $611.3M | $156.4M | 1000.0M | 1000.0M | |
| 188 |
Kava
KAVA
|
$0.55319300 | -4.8% | $599.0M | $41.2M | 1.1B | ||
| 189 |
Livepeer
LPT
|
$16.21 | -4.9% | $592.1M | $4.8M | 36.5M | 36.5M | |
| 190 |
Kusama
KSM
|
$37.27 | -3.7% | $590.5M | $1.0M | 15.8M | ||
| 191 |
Act I The AI Prophecy
ACT
|
$0.61909900 | +8.7% | $587.1M | $820.4M | 948.2M | 1000.0M | |
| 192 |
Frax Ether
FRXETH
|
$3,865.45 | -1.1% | $576.5M | $1.4K | 0.1M | ||
| 193 |
APENFT
NFT
|
$0.00000058 | -2.3% | $574.0M | $66.8T | 990.1T | 1000.0T | |
| 194 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$101,172.00 | +0.1% | $564.2M | $268.3 | 5.6K | ||
| 195 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,871.79 | -1.2% | $563.3M | $12.7K | 0.1M | ||
| 196 |
Trust Wallet
TWT
|
$1.34 | -1.8% | $558.3M | $18.7M | 416.6M | ||
| 197 |
Dash
DASH
|
$46.19 | -4.6% | $557.3M | $2.2M | 12.1M | 18.9M | |
| 198 |
AgentFun.AI
AGENTFUN
|
$5.54 | -5.6% | $554.0M | $6.6K | 100.0M | 100.0M | |
| 199 |
BOOK OF MEME
BOME
|
$0.00800626 | -3.6% | $552.4M | $26.4B | 69.0B | 69.0B | |
| 200 |
Telcoin
TEL
|
$0.00707592 | +0.9% | $550.6M | $548.7M | 77.8B | ||
| 201 |
DeXe
DEXE
|
$9.60 | -2.5% | $548.2M | $0.4M | 57.1M | ||
| 202 |
Holo
HOT
|
$0.00306634 | -6.5% | $544.6M | $10.1B | 177.6B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
