Cryptocurrency Prices by Market Cap
Total volume $47.0B
Market cap $2.3T +0.1%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.0776686 Gwei
Slow: 0.0766686 Gwei
Base: 0.0776686 Gwei
Fast: 0.0902708 Gwei
Source: Etherscan
Base: 0.0776686 Gwei
Fast: 0.0902708 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 100 | $0.47554200 | +0.3% | +3.1% | -5.0% | $475.5M | $12.7M | 1000.0M | 1000.0M | ||
| 101 | $0.00837269 | -0.2% | +11.9% | -0.6% | $474.2M | $0.5M | 56.6B | 100.0B | ||
| 102 |
EURC
EURC
|
$1.16 | +0.3% | $464.2M | $22.5M | 400.2M | ||||
| 103 |
A7A5
A7A5
|
$0.01173428 | +1.7% | -3.6% | $460.3M | $0.2M | 39.2B | |||
| 104 |
Aptos
APT
|
$0.52902400 | +0.1% | -0.5% | -9.4% | $453.7M | $50.7M | 857.6M | 2.1B | |
| 104 |
Hastra PRIME
PRIME
|
$1.05 | +0.0% | -0.0% | +0.1% | $457.2M | $2.4M | 435.4M | ||
| 105 |
Injective
INJ
|
$4.07 | -0.4% | -0.1% | -12.3% | $407.0M | $13.2M | 100.0M | ||
| 106 |
Aerodrome Finance
AERO
|
$0.40385400 | -0.1% | -1.2% | -3.6% | $394.6M | $18.2M | 977.0M | ||
| 107 |
Dash
DASH
|
$29.84 | -2.1% | -3.0% | $382.1M | $1.0M | 12.8M | 18.9M | ||
| 108 |
Pudgy Penguins
PENGU
|
$0.00606162 | +0.1% | +0.9% | -6.6% | $381.0M | $7.5B | 62.9B | 88.9B | |
| 109 |
VeChain
VET
|
$0.00441943 | -0.1% | -0.4% | -4.5% | $380.0M | $907.0M | 86.0B | 86.7B | |
| 110 |
Virtuals Protocol
VIRTUAL
|
$0.57316800 | -0.5% | -1.0% | +6.5% | $377.1M | $66.7M | 657.9M | 1000.0M | |
| 111 | $116.27 | +0.1% | $374.9M | 3.2M | ||||||
| 112 |
Curve DAO
CRV
|
$0.24137300 | +0.5% | -0.4% | -9.0% | $373.9M | $123.5M | 1.5B | 3.0B | |
| 113 |
USDtb
USDTB
|
$0.99934500 | $357.7M | $0.6M | 357.9M | |||||
| 114 |
First Digital USD
FDUSD
|
$0.99735400 | $351.0M | $62.3M | 351.9M | |||||
| 115 |
Official Trump
TRUMP
|
$1.41 | +0.3% | +0.4% | -5.8% | $350.0M | $32.1M | 248.3M | 1000.0M | |
| 116 |
Kinesis Gold
KAU
|
$139.46 | -1.5% | -0.5% | $332.8M | $392.9 | 2.4M | |||
| 117 |
Sun Token
SUN
|
$0.01720062 | -0.2% | -4.1% | -6.3% | $330.6M | $1.8B | 19.2B | 19.9B | |
| 118 |
SoFiUSD
SOFID
|
$0.99866300 | $310.6M | $0.3M | 311.0M | |||||
| 119 |
Pyth Network
PYTH
|
$0.03847336 | -0.1% | -0.1% | -8.3% | $303.0M | $395.9M | 7.9B | 10.0B | |
| 120 |
apxUSD
APXUSD
|
$0.93414500 | -0.4% | -0.4% | -1.2% | $302.8M | $1.2M | 324.1M | ||
| 121 |
Unibase
UB
|
$0.11970600 | -1.3% | +2.8% | -16.5% | $299.3M | $47.7M | 2.5B | 10.0B | |
| 122 |
SPX6900
SPX
|
$0.31903200 | +0.3% | -0.8% | $297.0M | $8.7M | 931.0M | 1000.0M | ||
| 123 |
Bitcoin SV
BSV
|
$14.42 | -0.1% | -4.8% | +0.4% | $289.4M | $0.4M | 20.1M | 21.0M | |
| 124 |
Gnosis
GNO
|
$109.41 | -1.1% | +4.4% | +4.9% | $288.8M | $0.1M | 2.6M | 3.0M | |
| 125 |
Celestia
TIA
|
$0.29906400 | -0.2% | -1.5% | -4.5% | $286.2M | $44.4M | 957.1M | ||
| 126 |
Velvet
VELVET
|
$0.66768800 | +1.7% | +12.8% | +12.1% | $282.7M | $48.8M | 423.4M | 1000.0M | |
| 127 |
Midnight
NIGHT
|
$0.01702541 | -0.1% | -0.5% | -4.3% | $282.7M | $194.5M | 16.6B | 24.0B | |
| 128 |
Jito
JTO
|
$0.54960300 | -0.7% | -5.7% | -1.9% | $281.0M | $26.5M | 511.3M | ||
| 129 |
LayerZero
ZRO
|
$0.78631500 | +1.2% | +1.3% | -8.5% | $277.8M | $20.5M | 353.3M | 1000.0M | |
| 130 |
AINFT
NFT
|
$0.00000028 | +0.1% | $275.9M | $21.5T | 990.1T | 1000.0T | |||
| 131 |
Olympus
OHM
|
$18.15 | -1.1% | -3.3% | $271.2M | $11.4K | 14.9M | |||
| 132 | $1.13 | -0.1% | +0.1% | $268.1M | $1.7M | 237.3M | ||||
| 133 | $0.12068300 | -0.3% | -3.2% | -10.5% | $269.3M | $269.5M | 2.2B | 2.7B | ||
| 134 |
Terra Luna Classic
LUNC
|
$0.00004732 | -0.2% | -0.6% | -8.4% | $261.2M | $192.5B | 5.5T | ||
| 135 |
Sei
SEI
|
$0.03864413 | -0.1% | -2.8% | -3.9% | $260.2M | $408.3M | 6.7B | ||
| 136 |
BitTorrent
BTT
|
$0.00000026 | -0.1% | -0.8% | $257.2M | $26.0T | 987.0T | 990.0T | ||
| 137 |
Lido DAO
LDO
|
$0.30477500 | +0.1% | +0.4% | +3.8% | $254.9M | $91.1M | 836.3M | 1000.0M | |
| 138 |
RealLink
REAL
|
$0.07483800 | +0.2% | +0.2% | +1.0% | $252.3M | $90.8M | 3.4B | ||
| 139 |
Monad
MON
|
$0.02117678 | +0.2% | +0.3% | -1.6% | $250.4M | $1.0B | 11.8B | ||
| 140 |
Kinesis Silver
KAG
|
$65.27 | +2.8% | -0.5% | +5.6% | $242.9M | $7.3K | 3.7M | ||
| 141 |
Pieverse
PIEVERSE
|
$0.86750300 | -0.4% | -7.6% | +15.3% | $238.3M | $15.7M | 274.8M | 1000.0M | |
| 142 |
Pendle
PENDLE
|
$1.33 | -0.1% | -2.4% | $229.0M | $16.8M | 172.2M | |||
| 143 |
Stacks
STX
|
$0.11933900 | +0.5% | -1.9% | -6.4% | $221.9M | $37.4M | 1.9B | ||
| 144 |
Humanity
H
|
$0.11075400 | -1.5% | -12.0% | +18.8% | $220.6M | $71.8M | 2.0B | 10.0B | |
| 145 |
Kite
KITE
|
$0.09161100 | -0.8% | -12.5% | $219.1M | $94.1M | 2.4B | 10.0B | ||
| 146 |
Tezos
XTZ
|
$0.19966500 | -0.1% | +1.9% | $218.4M | $50.4M | 1.1B | |||
| 147 |
Legacy Frax Dollar
FRAX
|
$0.99215400 | $217.6M | $0.3M | 219.3M | |||||
| 148 |
crvUSD
CRVUSD
|
$0.99912900 | +0.1% | -0.1% | $215.8M | $7.5M | 216.0M | |||
| 149 |
Conflux
CFX
|
$0.04107501 | -2.3% | -1.3% | $214.9M | $82.2M | 5.2B | |||
| 150 |
AUSD
AUSD
|
$0.99941500 | $210.3M | $3.4M | 210.4M | |||||
| 151 |
Ribbita by Virtuals
TIBBIR
|
$0.20843700 | +1.6% | +20.3% | +54.8% | $208.4M | $13.0M | 999.9M | 1000.0M | |
| 152 |
Akedo
AKE
|
$0.00901743 | +0.7% | +3.7% | +113.0% | $205.6M | $1.4B | 22.8B | 100.0B | |
| 153 |
Bonk
BONK
|
$0.00000232 | -0.3% | +0.1% | -0.3% | $204.1M | $8.6T | 88.0T | 88.0T | |
| 154 |
Plasma
XPL
|
$0.07574300 | -0.4% | -1.5% | -5.1% | $203.7M | $4.0B | 2.7B | ||
| 155 |
Grass
GRASS
|
$0.31047200 | -0.7% | -4.0% | +1.6% | $203.2M | $34.2M | 654.6M | 1000.0M | |
| 156 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 157 |
Quantix Finance
QFI
|
$49.83 | -2.1% | -7.6% | $199.3M | $47.1K | 4.0M | |||
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | +0.1% | $199.0M | $4.1M | 181.6M | ||||
| 159 |
Ape and Pepe
APEPE
|
$0.00000094 | +0.1% | +1.8% | +1.9% | $197.9M | $15.1T | 210.0T | 210.0T | |
| 160 | $0.06340100 | +0.6% | -1.4% | -3.5% | $194.3M | $87.6M | 3.1B | 10.0B | ||
| 161 |
VanEck Treasury Fund
VBILL
|
$1.00 | $193.3M | 193.3M | ||||||
| 162 |
Ultima
ULTIMA
|
$2,279.34 | +0.1% | -0.3% | -1.4% | $193.1M | $2.1K | 84.7K | 100.0K | |
| 163 |
FLOKI
FLOKI
|
$0.00002001 | +0.1% | -1.2% | -3.3% | $193.0M | $486.9B | 9.6T | 20.0T | |
| 164 |
Optimism
OP
|
$0.08205900 | -0.2% | -2.2% | -10.5% | $187.8M | $340.7M | 2.3B | 4.3B | |
| 165 |
USAT
USAT
|
$0.99898100 | +0.1% | +0.1% | $185.3M | $1.6M | 185.5M | |||
| 166 |
Maple Finance
SYRUP
|
$0.15760700 | +0.2% | -4.9% | +5.3% | $184.0M | $40.1M | 1.2B | ||
| 167 |
Decred
DCR
|
$10.27 | -0.9% | -3.8% | -10.5% | $180.4M | $0.5M | 17.6M | 21.0M | |
| 168 |
KOGE
KOGE
|
$53.07 | +0.5% | $179.4M | $26.6 | 3.4M | 3.4M | |||
| 169 |
USDai
USDAI
|
$0.99957700 | $176.1M | $2.8M | 176.1M | |||||
| 170 |
apyUSD
APYUSD
|
$1.31 | -0.1% | -1.3% | $174.3M | $0.4M | 133.0M | |||
| 171 |
Compound
COMP
|
$17.38 | -1.9% | +7.2% | $173.8M | $1.3M | 10.0M | 10.0M | ||
| 172 |
JasmyCoin
JASMY
|
$0.00350373 | +0.5% | -6.1% | -11.7% | $173.2M | $2.0B | 49.4B | 50.0B | |
| 173 |
EUR CoinVertible
EURCV
|
$1.16 | +0.3% | $168.2M | $5.7M | 145.0M | ||||
| 174 |
Raydium
RAY
|
$0.61638700 | -0.4% | -3.3% | $166.1M | $6.9M | 269.5M | 555.0M | ||
| 175 |
coco
COCO
|
$0.16517500 | -0.7% | -10.5% | $165.2M | $0.2M | 1000.0M | 1000.0M | ||
| 176 |
DoubleZero
2Z
|
$0.04695591 | -0.1% | -3.7% | -10.6% | $162.9M | $60.6M | 3.5B | 10.0B | |
| 177 |
Spark USDC
SUSDC
|
$1.10 | +0.0% | +0.1% | $172.8M | $134.9 | 157.1M | |||
| 177 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 178 | $1.09 | +0.1% | $161.8M | 148.0M | ||||||
| 179 | $3.84 | -0.2% | -1.7% | -8.0% | $161.4M | $2.2M | 42.0M | 100.0M | ||
| 180 |
Trust Wallet
TWT
|
$0.38611900 | +0.2% | -2.6% | $160.9M | $11.5M | 416.6M | |||
| 181 |
Starknet
STRK
|
$0.02248195 | -0.2% | -2.0% | -3.2% | $156.8M | $283.5M | 7.0B | 10.0B | |
| 182 |
Zebec Network
ZBCN
|
$0.00156675 | +0.1% | -0.5% | -4.3% | $156.7M | $6.1B | 100.0B | 100.0B | |
| 183 |
BUILDon
B
|
$0.15252400 | -0.9% | +2.3% | +1.7% | $152.5M | $30.1M | 1000.0M | 1000.0M | |
| 184 |
IOTA
IOTA
|
$0.03284336 | -0.4% | -0.2% | -3.9% | $150.7M | $259.3M | 4.6B | ||
| 185 | $100.81 | -0.3% | -1.0% | -1.3% | $150.4M | $1.1K | 1.5M | |||
| 186 |
GUSD
GUSD
|
$0.99813500 | $149.5M | $0.9M | 149.8M | |||||
| 187 |
MX
MX
|
$1.63 | -0.1% | -0.3% | -2.3% | $149.7M | $1.6M | 91.8M | ||
| 188 | $0.16897500 | -0.5% | -0.4% | -4.5% | $147.7M | $82.5M | 874.0M | |||
| 189 |
Axie Infinity
AXS
|
$0.83868600 | -1.6% | -6.1% | $146.3M | $14.6M | 174.4M | 270.0M | ||
| 190 | $1.02 | +0.1% | $146.3M | 143.7M | ||||||
| 191 |
BTSE Token
BTSE
|
$0.89009600 | -1.2% | -6.9% | +2.4% | $144.3M | $9.3M | 162.1M | 200.0M | |
| 192 |
The Graph
GRT
|
$0.01317860 | -0.5% | -2.6% | -5.5% | $144.2M | $1.3B | 10.9B | ||
| 193 |
Theta Network
THETA
|
$0.14317400 | +1.4% | +4.0% | +4.9% | $143.2M | $33.7M | 1000.0M | 1000.0M | |
| 194 |
Telcoin
TEL
|
$0.00144629 | -0.2% | +3.8% | -6.6% | $142.6M | $594.5M | 98.6B | 100.0B | |
| 195 |
Convex Finance
CVX
|
$1.52 | -3.9% | -9.2% | $141.7M | $3.3M | 93.2M | 100.0M | ||
| 196 |
Akash Network
AKT
|
$0.47707100 | -0.1% | -6.4% | -6.9% | $141.6M | $7.2M | 296.9M | 388.5M | |
| 197 |
Kaia
KAIA
|
$0.02210510 | -0.1% | -4.9% | -17.8% | $141.4M | $203.9M | 6.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
