Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
QNT
|
$73.62 | -3.2% | $1.1B | $0.3M | 14.5M | 14.6M | |
| 102 |
Flare
FLR
|
$0.01365931 | -9.2% | $1.1B | $1.3B | 78.1B | ||
| 103 |
NEXO
NEXO
|
$1.06 | -3.7% | $1.1B | $16.8M | 1000.0M | 1000.0M | |
| 104 |
Solv Protocol BTC
SOLVBTC
|
$103,762.00 | -3.5% | $1.1B | $6.8 | 10.1K | 21.0M | |
| 105 |
Ripple USD
RLUSD
|
$0.99959600 | -0.1% | $1.0B | $157.8M | 1.0B | ||
| 106 |
Filecoin
FIL
|
$1.45 | -5.9% | $1.0B | $166.7M | 706.1M | 2.0B | |
| 107 |
Global Dollar
USDG
|
$0.99985800 | -0.0% | $1.0B | $37.3M | 1.0B | ||
| 108 |
Render
RENDER
|
$1.94 | -9.1% | $1.0B | $46.6M | 518.6M | 644.2M | |
| 109 |
Sei
SEI
|
$0.15908100 | -9.2% | $994.1M | $1.1B | 6.2B | ||
| 110 |
First Digital USD
FDUSD
|
$0.99700400 | -0.1% | $988.2M | $5.8B | 991.2M | ||
| 111 |
XDC Network
XDC
|
$0.05380600 | -3.1% | $955.3M | $870.3M | 17.8B | ||
| 112 |
Pudgy Penguins
PENGU
|
$0.01466899 | -9.7% | $922.1M | $17.7B | 62.9B | 88.9B | |
| 114 |
Mantle Staked Ether
METH
|
$3,784.77 | -5.5% | $874.9M | $1.1K | 0.2M | ||
| 115 |
Fasttoken
FTN
|
$2.01 | +0.0% | $871.5M | $11.2M | 433.6M | 1000.0M | |
| 116 |
Virtuals Protocol
VIRTUAL
|
$1.32 | -6.0% | $866.0M | $53.4M | 656.1M | 1000.0M | |
| 117 |
Morpho
MORPHO
|
$1.64 | -13.4% | $860.0M | $34.9M | 524.4M | 1000.0M | |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$104,124.00 | -3.6% | $838.6M | $2.5K | 8.1K | ||
| 119 |
Immutable
IMX
|
$0.41847700 | -10.8% | $822.1M | $81.5M | 2.0B | 2.0B | |
| 120 |
Circle USYC
USYC
|
$1.10 | $939.5M | $1.0 | 854.1M | |||
| 121 |
clBTC
CLBTC
|
$104,972.00 | -1.0% | $810.7M | $0.0 | 7.7K | ||
| 122 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.88 | +0.0% | $791.3M | 72.7M | |||
| 123 |
OUSG
OUSG
|
$113.16 | +0.0% | $782.5M | 6.9M | |||
| 124 |
Jupiter Staked SOL
JUPSOL
|
$185.05 | -8.3% | $779.2M | $80.2K | 4.2M | ||
| 125 |
PancakeSwap
CAKE
|
$2.18 | -6.1% | $747.6M | $71.3M | 342.9M | 450.0M | |
| 126 |
Aerodrome Finance
AERO
|
$0.81687500 | -8.7% | $737.3M | $112.4M | 902.6M | ||
| 127 |
Ondo US Dollar Yield
USDY
|
$1.11 | +0.1% | $692.3M | $0.8M | 623.7M | ||
| 128 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$3,441.29 | -0.5% | $688.0M | $0.1 | 0.2M | ||
| 129 |
Stables Labs USDX
USDX
|
$1.00 | +0.2% | $685.2M | $0.2M | 684.5M | ||
| 130 |
Optimism
OP
|
$0.35729800 | -6.6% | $677.6M | $558.1M | 1.9B | 4.3B | |
| 131 |
Decred
DCR
|
$39.77 | +94.5% | $680.2M | $4.8M | 17.1M | 21.0M | |
| 132 |
Celestia
TIA
|
$0.79400200 | -9.9% | $662.4M | $135.5M | 834.2M | ||
| 133 |
Lido DAO
LDO
|
$0.73727000 | -8.4% | $660.4M | $128.4M | 895.8M | 1000.0M | |
| 134 |
Stacks
STX
|
$0.36294100 | -7.0% | $656.5M | $73.7M | 1.8B | ||
| 135 |
Marinade Staked SOL
MSOL
|
$215.44 | -8.3% | $649.5M | $0.1M | 3.0M | 3.0M | |
| 136 |
Injective
INJ
|
$6.59 | -9.3% | $644.0M | $20.6M | 97.7M | ||
| 137 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,510.03 | -5.8% | $626.6M | $0.2M | 0.2M | ||
| 138 |
tBTC
TBTC
|
$103,723.00 | -3.2% | $624.8M | $269.7 | 6.0K | ||
| 139 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,699.04 | -6.4% | $610.6M | $13.6 | 0.2M | ||
| 140 |
Beldex
BDX
|
$0.08080000 | +0.6% | $604.2M | $133.8M | 7.5B | ||
| 141 |
Curve DAO
CRV
|
$0.41740100 | -5.7% | $593.1M | $382.6M | 1.4B | 3.0B | |
| 142 |
The Graph
GRT
|
$0.05568000 | -6.5% | $588.5M | $742.1M | 10.6B | 10.8B | |
| 143 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99970300 | -0.0% | $587.1M | $42.1M | 587.3M | ||
| 144 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,510.99 | -5.7% | $584.4M | $0.2M | 0.2M | ||
| 145 |
USDai
USDAI
|
$1.00 | -0.2% | $581.3M | $20.0M | 578.9M | ||
| 146 |
FLOKI
FLOKI
|
$0.00005906 | -7.7% | $570.4M | $1.8T | 9.7T | 10.0T | |
| 147 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99971200 | -0.0% | $569.4M | $54.3M | 569.5M | ||
| 148 |
SPX6900
SPX
|
$0.61136100 | -21.7% | $569.2M | $98.5M | 931.0M | 1000.0M | |
| 149 |
Tezos
XTZ
|
$0.52551500 | -4.5% | $559.2M | $47.3M | 1.1B | ||
| 150 |
Usual USD
USD0
|
$0.99811900 | -0.0% | $542.4M | $4.0M | 543.4M | ||
| 151 |
Stader ETHx
ETHX
|
$3,768.77 | -5.7% | $541.3M | $64.6 | 0.1M | ||
| 152 |
GTETH
GTETH
|
$3,511.34 | -5.6% | $540.1M | $208.0 | 0.2M | ||
| 153 |
Artificial Superintelligence Alliance
FET
|
$0.20679200 | -9.4% | $538.7M | $618.7M | 2.6B | 2.7B | |
| 154 |
DoubleZero
2Z
|
$0.15515200 | -4.3% | $538.6M | $174.0M | 3.5B | 10.0B | |
| 155 |
Pyth Network
PYTH
|
$0.09254300 | -6.9% | $532.1M | $502.4M | 5.7B | 10.0B | |
| 156 |
IOTA
IOTA
|
$0.12561200 | -5.8% | $517.8M | $168.4M | 4.1B | ||
| 157 |
Kaia
KAIA
|
$0.08816500 | -9.4% | $516.4M | $459.0M | 5.9B | ||
| 158 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99971000 | -0.2% | $508.3M | $4.2M | 508.5M | ||
| 159 |
TrueUSD
TUSD
|
$0.99826100 | +0.0% | $493.7M | $26.2M | 494.5M | ||
| 160 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | +0.0% | $489.7M | 441.2M | |||
| 161 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$103,940.00 | -3.8% | $487.9M | $529.1 | 4.7K | ||
| 162 |
Plasma
XPL
|
$0.25707300 | -6.9% | $485.6M | $1.4B | 1.9B | ||
| 163 |
Trust Wallet
TWT
|
$1.16 | -2.9% | $483.3M | $42.5M | 416.6M | ||
| 164 |
Cognify
SN115
|
$1,762.47 | $480.4M | 0.3M | 21.0M | |||
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,867.87 | -5.5% | $478.3M | $6.2K | 0.1M | ||
| 166 |
Starknet
STRK
|
$0.10439200 | -2.0% | $476.0M | $1.7B | 4.6B | 10.0B | |
| 167 |
Swell Ethereum
SWETH
|
$3,866.36 | -5.5% | $469.1M | $106.0 | 0.1M | ||
| 168 |
Ether.fi
ETHFI
|
$0.83200800 | -9.8% | $469.3M | $143.4M | 564.1M | 1000.0M | |
| 169 |
AB
AB
|
$0.00546850 | -4.1% | $465.8M | $2.6B | 85.2B | 100.0B | |
| 170 |
sBTC
SBTC
|
$103,291.00 | -0.6% | $456.8M | $3.4 | 4.4K | ||
| 171 |
Conflux
CFX
|
$0.08840400 | -7.0% | $455.4M | $382.8M | 5.2B | ||
| 172 |
Sonic
S
|
$0.11826600 | -8.3% | $447.6M | $962.2M | 3.8B | ||
| 173 |
Pendle
PENDLE
|
$2.66 | -5.6% | $448.2M | $19.8M | 168.5M | 281.5M | |
| 174 |
The Sandbox
SAND
|
$0.18001100 | -6.9% | $440.3M | $400.4M | 2.4B | 3.0B | |
| 175 |
Humanity
H
|
$0.24215800 | +0.6% | $441.9M | $160.4M | 1.8B | 10.0B | |
| 176 |
Bitcoin SV
BSV
|
$21.98 | +1.7% | $438.3M | $0.9M | 19.9M | 21.0M | |
| 178 |
ether.fi Staked ETH
EETH
|
$3,505.20 | -5.7% | $436.1M | $5.5 | 0.1M | ||
| 179 |
GHO
GHO
|
$0.99927700 | -0.0% | $427.6M | $15.9M | 427.9M | ||
| 180 |
Ethereum Name Service
ENS
|
$12.89 | -8.6% | $427.5M | $5.5M | 33.2M | 100.0M | |
| 181 |
ARK
ARK
|
$39.73 | +1.9% | $423.3M | $0.2M | 10.7M | ||
| 182 |
Maple Finance
SYRUP
|
$0.37575800 | -10.3% | $419.9M | $129.9M | 1.1B | ||
| 183 |
USDD
USDD
|
$0.99981100 | -0.0% | $419.4M | $3.3M | 419.5M | ||
| 184 |
Binance-Peg Dogecoin
DOGE
|
$0.16290700 | -6.6% | $417.8M | $24.9M | 2.6B | ||
| 185 |
Helium
HNT
|
$2.23 | -2.4% | $415.5M | $5.6M | 186.3M | 223.0M | |
| 186 |
Sun Token
SUN
|
$0.02137461 | -2.7% | $409.9M | $1.5B | 19.2B | ||
| 187 |
Theta Network
THETA
|
$0.40823700 | -10.2% | $408.2M | $89.7M | 1000.0M | 1000.0M | |
| 188 |
dogwifhat
WIF
|
$0.40596300 | -17.1% | $405.5M | $626.2M | 998.9M | 998.9M | |
| 189 |
GALA
GALA
|
$0.00874418 | -8.2% | $406.3M | $12.1B | 46.5B | 50.0B | |
| 190 |
USDB
USDB
|
$0.99920100 | -0.2% | $405.7M | $1.6M | 406.0M | ||
| 191 |
JasmyCoin
JASMY
|
$0.00835709 | -10.5% | $404.7M | $6.2B | 48.4B | 50.0B | |
| 192 |
Vaulta
A
|
$0.25148500 | -2.4% | $402.7M | $270.1M | 1.6B | 2.1B | |
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.99860100 | -0.0% | $400.8M | $2.4M | 401.3M | ||
| 194 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,787.94 | -5.6% | $398.6M | $114.6 | 0.1M | ||
| 195 |
Wrapped HYPE
WHYPE
|
$37.51 | -9.3% | $394.1M | $6.8M | 10.5M | ||
| 196 |
Decentraland
MANA
|
$0.20480900 | -5.6% | $393.1M | $211.1M | 1.9B | 2.2B | |
| 197 |
AINFT
NFT
|
$0.00000040 | -2.7% | $391.8M | $68.2T | 990.1T | 1000.0T | |
| 198 |
Flow
FLOW
|
$0.23835000 | -5.4% | $385.9M | $49.4M | 1.6B | ||
| 199 |
BENQI Liquid Staked AVAX
SAVAX
|
$20.29 | -5.6% | $383.8M | $0.1M | 18.9M | ||
| 200 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.1% | $380.6M | 317.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
