Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
$89,239.00 | -3.5% | $1.0B | $94.2 | 11.3K | ||
| 102 |
Liquid Staked ETH
LSETH
|
$3,232.30 | -3.6% | $1.0B | $25.8 | 0.3M | ||
| 103 |
Solv Protocol BTC
SOLVBTC
|
$89,100.00 | -3.2% | $987.3M | $2.8 | 11.1K | 21.0M | |
| 104 |
NEXO
NEXO
|
$0.95785700 | -1.4% | $957.9M | $7.9M | 1000.0M | 1000.0M | |
| 105 |
XDC Network
XDC
|
$0.04956373 | -0.5% | $918.0M | $537.5M | 18.5B | ||
| 106 |
First Digital USD
FDUSD
|
$0.99761000 | -0.0% | $842.8M | $891.5M | 844.8M | ||
| 107 |
Kinetiq Staked HYPE
KHYPE
|
$31.29 | -6.9% | $834.3M | $0.8M | 26.7M | ||
| 108 |
Render
RENDER
|
$1.60 | -6.9% | $829.7M | $28.0M | 518.6M | 644.2M | |
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.91 | +0.0% | $813.4M | 74.6M | |||
| 110 |
Sei
SEI
|
$0.12582500 | -7.6% | $801.5M | $488.2M | 6.4B | ||
| 111 |
OUSG
OUSG
|
$113.54 | +0.0% | $771.7M | 6.8M | |||
| 112 |
PancakeSwap
CAKE
|
$2.27 | -3.5% | $765.1M | $21.7M | 337.1M | 450.0M | |
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.02 | -0.1% | $762.7M | 750.7M | |||
| 115 |
Renzo Restaked ETH
EZETH
|
$3,219.63 | -3.7% | $736.4M | $154.1 | 0.2M | ||
| 116 |
Story
IP
|
$2.18 | -6.5% | $723.4M | $12.0M | 331.8M | ||
| 117 |
Mantle Staked Ether
METH
|
$3,266.31 | -3.6% | $720.3M | $1.5K | 0.2M | ||
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$88,996.00 | -3.3% | $719.8M | $2.1K | 8.1K | ||
| 119 |
Jupiter
JUP
|
$0.22756400 | -6.5% | $713.9M | $104.6M | 3.1B | 10.0B | |
| 120 |
clBTC
CLBTC
|
$92,028.00 | +0.3% | $710.8M | $0.0 | 7.7K | ||
| 121 |
Morpho
MORPHO
|
$1.29 | -9.2% | $694.8M | $10.2M | 538.6M | 1000.0M | |
| 122 |
Ondo US Dollar Yield
USDY
|
$1.11 | +0.7% | $691.4M | $2.4M | 622.9M | ||
| 123 |
Pudgy Penguins
PENGU
|
$0.01064390 | -9.2% | $669.1M | $12.4B | 62.9B | 88.9B | |
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99971000 | -0.0% | $668.8M | $28.0M | 669.0M | ||
| 125 |
Jupiter Staked SOL
JUPSOL
|
$152.70 | -4.9% | $637.7M | $17.7K | 4.2M | ||
| 126 |
USDai
USDAI
|
$0.99956900 | -0.1% | $633.1M | $3.0M | 633.4M | ||
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99966200 | -0.0% | $631.7M | $8.7M | 631.9M | ||
| 128 |
SPX6900
SPX
|
$0.65887800 | -3.2% | $613.4M | $33.5M | 931.0M | 1000.0M | |
| 129 |
StakeWise Staked ETH
OSETH
|
$3,092.37 | -3.7% | $603.3M | $298.6 | 0.2M | ||
| 130 |
Beldex
BDX
|
$0.08501700 | +2.6% | $635.7M | $114.8M | 7.5B | ||
| 131 |
Artificial Superintelligence Alliance
FET
|
$0.23027800 | -8.0% | $599.8M | $382.8M | 2.6B | 2.7B | |
| 132 |
Aerodrome Finance
AERO
|
$0.65146200 | -5.7% | $589.4M | $52.8M | 904.8M | ||
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,022.56 | -3.7% | $588.7M | $0.3M | 0.2M | ||
| 134 |
MYX Finance
MYX
|
$3.06 | -6.1% | $583.8M | $13.0M | 190.8M | 1000.0M | |
| 135 |
Dash
DASH
|
$46.77 | -3.8% | $585.0M | $3.0M | 12.5M | 18.9M | |
| 136 |
Optimism
OP
|
$0.29999900 | -6.5% | $569.0M | $215.2M | 1.9B | 4.3B | |
| 137 |
Curve DAO
CRV
|
$0.38514100 | -5.5% | $551.5M | $214.3M | 1.4B | 3.0B | |
| 138 |
Virtuals Protocol
VIRTUAL
|
$0.84164900 | -8.4% | $552.2M | $112.0M | 656.1M | 1000.0M | |
| 139 |
tBTC
TBTC
|
$89,327.00 | -3.1% | $550.3M | $153.0 | 6.2K | ||
| 140 |
Usual USD
USD0
|
$0.99839100 | +0.0% | $548.4M | $0.7M | 549.3M | ||
| 141 |
Injective
INJ
|
$5.48 | -5.8% | $548.0M | $10.9M | 100.0M | ||
| 142 |
Starknet
STRK
|
$0.11119900 | -6.3% | $533.9M | $602.4M | 4.8B | 10.0B | |
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,023.72 | -3.7% | $529.2M | $0.1M | 0.2M | ||
| 144 |
Stacks
STX
|
$0.29027900 | -6.0% | $526.9M | $46.7M | 1.8B | ||
| 145 |
Telcoin
TEL
|
$0.00549211 | -2.8% | $522.2M | $547.4M | 95.1B | 100.0B | |
| 146 |
Ultima
ULTIMA
|
$5,184.21 | -1.4% | $518.4M | $3.2K | 100.0K | 100.0K | |
| 147 |
Lido DAO
LDO
|
$0.57065000 | -9.2% | $509.0M | $106.8M | 892.0M | 1000.0M | |
| 148 |
Tezos
XTZ
|
$0.47638100 | -3.9% | $508.6M | $44.3M | 1.1B | ||
| 149 |
USDD
USDD
|
$1.00 | +0.0% | $504.9M | $10.3M | 504.9M | ||
| 150 |
TrueUSD
TUSD
|
$0.99738800 | -0.1% | $493.2M | $8.1M | 494.5M | ||
| 151 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$2,460.42 | $491.9M | $0.1 | 0.2M | |||
| 152 |
Celestia
TIA
|
$0.57297500 | -8.2% | $487.1M | $109.6M | 850.1M | ||
| 153 |
Marinade Staked SOL
MSOL
|
$177.77 | -4.9% | $486.6M | $14.0K | 2.7M | ||
| 154 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99881300 | -0.1% | $484.9M | $1.9M | 485.5M | ||
| 155 |
The Graph
GRT
|
$0.04521359 | -5.6% | $480.2M | $533.0M | 10.6B | 10.8B | |
| 156 |
AB
AB
|
$0.00530533 | -1.3% | $477.4M | $2.1B | 90.0B | 100.0B | |
| 157 |
Ether.fi
ETHFI
|
$0.77441300 | -5.4% | $471.2M | $45.2M | 608.5M | 1000.0M | |
| 158 |
GTETH
GTETH
|
$3,021.69 | -3.6% | $464.8M | $56.0 | 0.2M | ||
| 159 |
Stader ETHx
ETHX
|
$3,251.15 | -3.6% | $455.9M | $16.3 | 0.1M | ||
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.0% | $453.9M | 372.0M | |||
| 161 |
Kaia
KAIA
|
$0.07705600 | -3.7% | $451.3M | $172.0M | 5.9B | ||
| 162 |
FLOKI
FLOKI
|
$0.00004500 | -5.7% | $434.6M | $997.0B | 9.7T | 10.0T | |
| 163 |
GHO
GHO
|
$0.99954700 | -0.1% | $429.6M | $15.4M | 429.8M | ||
| 164 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,211.01 | -3.7% | $428.3M | $0.5 | 0.1M | ||
| 165 |
DoubleZero
2Z
|
$0.12161500 | -3.7% | $422.2M | $152.5M | 3.5B | 10.0B | |
| 166 |
Trust Wallet
TWT
|
$1.01 | -3.0% | $420.0M | $17.3M | 416.6M | ||
| 167 |
Ethereum Name Service
ENS
|
$11.06 | -5.8% | $419.8M | $2.5M | 38.0M | 100.0M | |
| 168 |
IOTA
IOTA
|
$0.10025600 | -0.4% | $418.1M | $149.9M | 4.2B | ||
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | +0.0% | $414.5M | 373.4M | |||
| 170 |
Sun Token
SUN
|
$0.02134182 | +3.8% | $409.4M | $1.7B | 19.2B | ||
| 171 |
Bitcoin SV
BSV
|
$20.38 | -1.7% | $406.7M | $0.6M | 20.0M | 21.0M | |
| 172 |
USDB
USDB
|
$1.00 | +0.6% | $406.5M | $0.5M | 406.0M | ||
| 173 |
Swell Ethereum
SWETH
|
$3,307.67 | -3.9% | $401.3M | $10.1 | 0.1M | ||
| 174 |
Pendle
PENDLE
|
$2.42 | -7.5% | $397.5M | $20.0M | 164.3M | 281.5M | |
| 175 |
JUST
JST
|
$0.03981901 | +1.2% | $394.2M | $1.4B | 9.9B | 9.9B | |
| 176 |
sBTC
SBTC
|
$89,294.00 | -2.6% | $391.7M | $0.7 | 4.4K | ||
| 178 |
Pyth Network
PYTH
|
$0.06782100 | -5.8% | $390.0M | $329.1M | 5.7B | 10.0B | |
| 179 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,454.00 | $389.7M | 4.3K | ||||
| 180 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,359.41 | -3.7% | $386.3M | $1.0K | 0.1M | ||
| 181 |
Merlin Chain
MERL
|
$0.36613400 | -2.3% | $385.2M | $73.1M | 1.1B | 2.1B | |
| 182 |
Fartcoin
FARTCOIN
|
$0.37533700 | -2.7% | $375.3M | $514.3M | 1000.0M | 1000.0M | |
| 183 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$89,099.00 | -3.5% | $371.0M | $363.2 | 4.2K | ||
| 184 |
Olympus
OHM
|
$22.55 | -0.7% | $369.3M | $16.1K | 16.4M | 21.0M | |
| 185 |
dogwifhat
WIF
|
$0.36591700 | -4.4% | $365.5M | $401.5M | 998.9M | 998.9M | |
| 186 |
The Sandbox
SAND
|
$0.13941800 | -6.4% | $364.3M | $214.4M | 2.6B | 3.0B | |
| 187 |
Helium
HNT
|
$1.96 | -2.1% | $365.2M | $2.1M | 186.3M | 223.0M | |
| 188 |
Basic Attention
BAT
|
$0.24277000 | -10.0% | $363.1M | $306.0M | 1.5B | 1.5B | |
| 189 |
Conflux
CFX
|
$0.07037000 | -6.3% | $363.1M | $193.8M | 5.2B | ||
| 190 |
Sonic
S
|
$0.09531200 | -5.1% | $360.7M | $460.1M | 3.8B | ||
| 191 |
AINFT
NFT
|
$0.00000036 | -2.5% | $356.5M | $53.8T | 990.1T | 1000.0T | |
| 192 |
Binance-Peg Dogecoin
DOGE
|
$0.13868700 | -6.0% | $355.7M | $27.2M | 2.6B | ||
| 193 |
Flow
FLOW
|
$0.21753200 | -4.1% | $353.8M | $33.0M | 1.6B | ||
| 194 |
Decred
DCR
|
$20.45 | -5.7% | $350.9M | $0.5M | 17.2M | 21.0M | |
| 195 |
ether.fi Staked ETH
EETH
|
$3,021.24 | -3.7% | $351.8M | $10.3 | 0.1M | ||
| 196 |
EURC
EURC
|
$1.16 | -0.1% | $339.7M | $28.2M | 292.8M | ||
| 197 |
Plasma
XPL
|
$0.17160100 | -9.7% | $339.4M | $534.5M | 2.0B | ||
| 198 |
USX
USX
|
$1.03 | +3.3% | $337.8M | $1.5M | 327.0M | ||
| 199 |
JasmyCoin
JASMY
|
$0.00679861 | -2.9% | $336.2M | $3.2B | 49.4B | 50.0B | |
| 200 |
Wrapped HYPE
WHYPE
|
$31.10 | -6.7% | $335.8M | $3.5M | 10.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
