Cryptocurrency Prices by Market Cap
Total volume $63.4B
Market cap $2.7T -2.2%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.116627 Gwei
Slow: 0.116627 Gwei
Base: 0.116627 Gwei
Fast: 0.116637 Gwei
Source: Etherscan
Base: 0.116627 Gwei
Fast: 0.116637 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pyth Network
PYTH
|
$0.07136600 | -1.3% | -1.7% | -10.8% | $562.0M | $272.4M | 7.9B | 10.0B | |
| 102 |
VeChain
VET
|
$0.00631572 | -1.9% | -1.0% | -12.9% | $543.1M | $1.1B | 86.0B | 86.7B | |
| 103 |
Usual USD
USD0
|
$0.99814300 | -0.0% | -0.1% | +0.0% | $540.9M | $3.9K | 541.9M | ||
| 104 |
Flare
FLR
|
$0.00611882 | -0.4% | +1.0% | -5.0% | $536.2M | $248.6M | 87.6B | ||
| 105 |
Curve DAO
CRV
|
$0.33454100 | -0.8% | +0.2% | -13.7% | $529.4M | $129.9M | 1.6B | 3.0B | |
| 106 |
Celestia
TIA
|
$0.53354500 | -1.2% | +2.3% | -14.2% | $526.5M | $89.3M | 986.7M | ||
| 107 | $0.52376600 | +0.2% | +3.1% | +4.7% | $523.8M | $5.5M | 1000.0M | 1000.0M | ||
| 108 | $1.18 | +0.0% | -0.1% | -0.8% | $502.9M | 426.2M | ||||
| 109 |
TrueUSD
TUSD
|
$0.99860900 | +0.0% | -0.1% | -0.0% | $493.8M | $7.1M | 494.5M | ||
| 110 |
Grass
GRASS
|
$0.70473600 | -0.2% | +2.0% | +10.5% | $493.0M | $34.7M | 699.5M | 1000.0M | |
| 111 |
YLDS
YLDS
|
$0.99919700 | -0.0% | +0.0% | -0.0% | $489.4M | $11.5M | 489.8M | ||
| 112 |
Stable
STABLE
|
$0.02711083 | -0.2% | +2.7% | -0.1% | $488.0M | $425.7M | 18.0B | 100.0B | |
| 113 |
EURC
EURC
|
$1.11 | +0.0% | -0.2% | -0.9% | $484.2M | $20.9M | 436.2M | ||
| 114 |
Pudgy Penguins
PENGU
|
$0.00770819 | -1.5% | +2.7% | -5.1% | $484.5M | $12.7B | 62.9B | 88.9B | |
| 115 |
Official Trump
TRUMP
|
$1.70 | -1.4% | +1.1% | -7.0% | $479.2M | $56.2M | 281.9M | 1000.0M | |
| 116 |
A7A5
A7A5
|
$0.01216929 | -0.0% | -0.2% | +2.9% | $477.6M | $0.1M | 39.2B | ||
| 117 |
Raydium
RAY
|
$1.71 | -3.2% | -3.3% | -13.2% | $461.6M | $16.6M | 270.0M | 555.0M | |
| 118 |
Akedo
AKE
|
$0.01946441 | -2.4% | -33.1% | -33.0% | $443.7M | $1.9B | 22.8B | 100.0B | |
| 119 | $0.00742112 | +0.1% | -0.4% | -0.4% | $441.9M | $2.2M | 59.5B | 100.0B | ||
| 120 | $0.18075100 | -1.4% | +2.6% | -8.1% | $417.8M | $520.3M | 2.3B | 2.7B | ||
| 121 |
Virtuals Protocol
VIRTUAL
|
$0.61931800 | -1.5% | +0.4% | -10.4% | $407.8M | $51.1M | 658.4M | 1000.0M | |
| 122 |
Derive
DRV
|
$0.38106400 | -0.8% | +7.5% | -2.2% | $380.9M | $18.7M | 999.7M | 1.5B | |
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | -0.0% | +0.0% | +0.1% | $362.4M | $1.0M | 326.5M | ||
| 124 |
Plasma
XPL
|
$0.07595700 | -1.7% | +4.6% | -6.4% | $361.6M | $387.1M | 4.8B | ||
| 125 |
Kinesis Gold
KAU
|
$129.86 | +0.1% | +0.5% | -2.0% | $355.6M | $695.7 | 2.7M | ||
| 126 |
Sei
SEI
|
$0.05240100 | -1.8% | +1.0% | -15.5% | $352.8M | $649.7M | 6.7B | ||
| 127 |
SPX6900
SPX
|
$0.37878800 | -1.2% | +0.2% | -1.0% | $352.6M | $13.0M | 931.0M | 1000.0M | |
| 128 |
SoFiUSD
SOFID
|
$0.99911000 | +0.0% | -0.0% | -0.0% | $352.0M | $7.5M | 352.3M | ||
| 129 |
Bitcoin SV
BSV
|
$17.41 | -1.3% | +1.1% | -6.2% | $350.0M | $0.2M | 20.1M | 21.0M | |
| 130 |
BitTorrent
BTT
|
$0.00000036 | -0.4% | -0.1% | -5.8% | $350.4M | $33.7T | 965.4T | 990.0T | |
| 131 |
Starknet
STRK
|
$0.04589337 | -2.3% | -1.1% | -17.8% | $348.4M | $919.5M | 7.6B | ||
| 132 |
Pendle
PENDLE
|
$1.96 | -1.8% | +0.5% | -10.4% | $340.8M | $21.0M | 173.9M | ||
| 133 | $0.09634300 | -0.1% | -2.1% | -11.8% | $322.1M | $45.3M | 3.3B | 10.0B | ||
| 134 | $117.06 | +0.0% | +0.1% | $320.5M | 2.7M | |||||
| 135 |
Sun Token
SUN
|
$0.01622262 | -0.1% | +0.4% | -2.0% | $311.7M | $1.0B | 19.2B | 19.9B | |
| 136 |
Lido DAO
LDO
|
$0.37028400 | -1.7% | +0.8% | -10.5% | $307.2M | $91.5M | 829.6M | 1000.0M | |
| 137 |
Tezos
XTZ
|
$0.27686100 | -1.7% | -0.3% | -13.6% | $304.5M | $13.6M | 1.1B | ||
| 138 |
Unibase
UB
|
$0.12125000 | -0.9% | +3.7% | -8.0% | $303.1M | $79.5M | 2.5B | 10.0B | |
| 139 |
First Digital USD
FDUSD
|
$0.99766900 | -0.0% | +0.1% | -0.0% | $301.9M | $73.4M | 302.6M | ||
| 140 |
apxUSD
APXUSD
|
$0.99152000 | -0.1% | +0.1% | +0.3% | $301.7M | $0.8M | 304.2M | ||
| 141 |
Gnosis
GNO
|
$110.00 | -0.7% | -0.1% | -4.2% | $290.4M | $6.2K | 2.6M | 3.0M | |
| 142 |
Pieverse
PIEVERSE
|
$1.05 | -1.0% | +2.8% | -1.0% | $287.7M | $3.1M | 274.8M | 1000.0M | |
| 143 |
Olympus
OHM
|
$19.24 | -0.5% | -0.4% | -2.8% | $287.4M | $3.3K | 14.9M | ||
| 144 | $1.12 | +0.0% | +0.1% | $282.2M | 252.0M | |||||
| 145 |
Kite
KITE
|
$0.11486700 | -1.1% | -2.3% | -6.1% | $274.7M | $62.9M | 2.4B | 10.0B | |
| 146 |
Bonk
BONK
|
$0.00000306 | -1.5% | +2.3% | -1.7% | $269.3M | $8.0T | 88.0T | 88.0T | |
| 147 |
USDai
USDAI
|
$0.99881500 | -0.0% | -0.0% | -0.0% | $268.1M | $3.2M | 268.4M | ||
| 148 |
Collector Crypt
CARDS
|
$0.29772100 | -1.8% | -1.0% | -16.9% | $263.8M | $20.7M | 885.9M | 2.0B | |
| 149 |
Decred
DCR
|
$14.38 | -0.7% | +0.5% | -4.1% | $254.0M | $85.3K | 17.7M | 21.0M | |
| 150 |
Quack AI
Q
|
$0.05363700 | -2.4% | -25.7% | -55.0% | $252.5M | $1.9B | 4.7B | 10.0B | |
| 151 |
Optimism
OP
|
$0.11023000 | -2.0% | -0.2% | -15.1% | $252.5M | $359.0M | 2.3B | 4.3B | |
| 152 |
Ape and Pepe
APEPE
|
$0.00000120 | +0.1% | +1.5% | +1.5% | $252.0M | $12.2T | 210.0T | 210.0T | |
| 153 |
Conflux
CFX
|
$0.04763104 | -1.3% | -0.1% | -13.3% | $250.1M | $69.2M | 5.3B | ||
| 154 |
Monad
MON
|
$0.02104683 | -2.1% | -2.4% | -5.9% | $248.9M | $511.6M | 11.8B | ||
| 155 |
Terra Luna Classic
LUNC
|
$0.00004500 | -0.7% | +0.9% | -3.0% | $248.0M | $130.0B | 5.5T | ||
| 156 |
Backpack
BP
|
$0.98467100 | -0.4% | +3.1% | -11.1% | $246.2M | $2.6M | 250.0M | 1000.0M | |
| 157 |
The Graph
GRT
|
$0.02224877 | -1.2% | +1.5% | -8.6% | $243.4M | $543.4M | 10.9B | ||
| 158 |
Shuffle
SHFL
|
$0.47897800 | +0.1% | +3.3% | -2.5% | $238.4M | $1.1M | 497.7M | 1000.0M | |
| 159 | $1.03 | +0.0% | +0.1% | $237.4M | 231.4M | |||||
| 160 |
AINFT
NFT
|
$0.00000024 | -0.0% | +1.1% | -0.9% | $232.7M | $24.1T | 990.1T | 1000.0T | |
| 161 |
FLOKI
FLOKI
|
$0.00002379 | -0.8% | +4.6% | -4.2% | $229.4M | $674.8B | 9.6T | 20.0T | |
| 162 |
Arweave
AR
|
$3.48 | -1.5% | +2.6% | -11.2% | $228.5M | $1.7M | 65.7M | 66.0M | |
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $227.5M | 227.5M | 400.0M | |||||
| 164 |
Kamino
KMNO
|
$0.03877963 | -2.1% | -4.8% | -5.9% | $227.4M | $224.2M | 5.9B | 10.0B | |
| 165 |
Jito
JTO
|
$0.41873100 | -2.1% | -2.6% | -12.7% | $225.0M | $29.7M | 537.3M | ||
| 166 |
Kaia
KAIA
|
$0.03447181 | -1.3% | -2.4% | -17.2% | $222.4M | $192.6M | 6.5B | ||
| 167 | $5.23 | -1.9% | +2.2% | -9.6% | $221.3M | $2.2M | 42.3M | 100.0M | ||
| 168 |
Convex Finance
CVX
|
$2.35 | -0.1% | -0.2% | -10.7% | $219.0M | $3.4M | 93.2M | 100.0M | |
| 169 |
Legacy Frax Dollar
FRAX
|
$0.98938200 | +0.0% | -0.1% | -0.1% | $217.0M | $97.4K | 219.3M | ||
| 170 |
Basic Attention
BAT
|
$0.14375900 | -3.1% | -3.4% | -20.2% | $215.0M | $149.3M | 1.5B | 1.5B | |
| 171 |
KOGE
KOGE
|
$63.36 | -0.0% | +0.0% | -0.2% | $214.2M | $1.5K | 3.4M | 3.4M | |
| 172 |
Compound
COMP
|
$21.32 | -1.0% | -0.0% | -16.6% | $213.2M | $0.6M | 10.0M | 10.0M | |
| 173 |
JasmyCoin
JASMY
|
$0.00420972 | -1.7% | +0.1% | -11.8% | $208.1M | $1.9B | 49.4B | 50.0B | |
| 174 |
Zebec Network
ZBCN
|
$0.00205374 | -2.0% | -4.7% | -15.6% | $205.4M | $4.0B | 100.0B | 100.0B | |
| 175 |
THORChain
RUNE
|
$0.62121100 | -1.1% | -0.3% | -8.1% | $204.6M | $65.8M | 329.3M | 353.9M | |
| 176 |
USX
USX
|
$0.99892400 | +0.0% | +0.0% | -0.0% | $201.6M | $47.7K | 201.8M | ||
| 177 |
Akash Network
AKT
|
$0.66638600 | -2.1% | -2.4% | -9.7% | $199.4M | $7.9M | 299.3M | 388.5M | |
| 178 |
Maple Finance
SYRUP
|
$0.17010700 | -2.1% | -3.7% | -15.7% | $198.6M | $28.3M | 1.2B | ||
| 179 |
Kinesis Silver
KAG
|
$54.00 | -0.0% | +0.8% | -6.2% | $198.3M | $1.5K | 3.7M | ||
| 180 |
IOTA
IOTA
|
$0.04155478 | -1.6% | -0.9% | -12.1% | $196.1M | $85.6M | 4.7B | ||
| 181 |
Zama
ZAMA
|
$0.07509800 | -1.8% | +1.8% | +0.2% | $191.8M | $2.7B | 2.6B | ||
| 182 |
Pons
PONS
|
$0.28442200 | -2.3% | +14.7% | -0.8% | $191.1M | $211.5M | 671.9M | 1000.0M | |
| 183 | $0.19501900 | -1.9% | -0.0% | -17.4% | $190.4M | $85.1M | 976.1M | |||
| 184 |
crvUSD
CRVUSD
|
$0.99843700 | +0.0% | +0.0% | -0.1% | $190.3M | $7.7M | 190.6M | ||
| 185 |
EUR CoinVertible
EURCV
|
$1.11 | +0.0% | -0.2% | -0.9% | $189.3M | $18.8M | 170.5M | ||
| 186 |
Fluid
FLUID
|
$2.19 | -1.8% | +0.8% | -9.8% | $183.3M | $0.7M | 83.7M | 100.0M | |
| 187 |
Trust Wallet
TWT
|
$0.43700800 | -1.1% | +1.8% | -7.4% | $182.1M | $20.0M | 416.6M | ||
| 188 |
USAT
USAT
|
$0.99823800 | +0.0% | -0.0% | -0.0% | $182.0M | $1.8M | 182.3M | ||
| 189 |
dogwifhat
WIF
|
$0.17971500 | -1.7% | +1.1% | -14.1% | $179.5M | $244.9M | 998.9M | 998.9M | |
| 190 |
Sonic
S
|
$0.04563940 | -1.2% | -0.8% | -17.9% | $177.3M | $641.7M | 3.9B | ||
| 191 |
BTSE Token
BTSE
|
$1.09 | -0.1% | +0.3% | +2.2% | $177.1M | $0.3M | 162.1M | 200.0M | |
| 192 |
Theta Network
THETA
|
$0.17667300 | -1.7% | -0.3% | -13.3% | $176.7M | $16.1M | 1000.0M | 1000.0M | |
| 193 |
Meteora
MET
|
$0.30957100 | -2.2% | -2.0% | -10.6% | $174.7M | $18.4M | 564.2M | 1000.0M | |
| 194 | $1.01 | +0.6% | $173.5M | 171.6M | ||||||
| 195 |
Beam
BEAM
|
$0.00337719 | -1.1% | +2.0% | +7.9% | $173.3M | $2.9B | 51.3B | 58.5B | |
| 196 | $148.44 | -0.4% | +0.3% | -6.9% | $171.7M | $0.4M | 1.2M | |||
| 197 | $1.10 | +0.0% | +0.1% | $168.1M | 152.8M | |||||
| 198 |
Axie Infinity
AXS
|
$0.94883100 | -1.2% | +0.4% | -10.1% | $166.6M | $25.7M | 175.6M | 270.0M | |
| 199 |
AUSD
AUSD
|
$0.99852000 | -0.0% | -0.0% | -0.0% | $165.9M | $20.7M | 166.2M | ||
| 200 |
OriginTrail
TRAC
|
$0.36451400 | -1.4% | +1.0% | -10.3% | $163.0M | $9.9M | 447.3M | 500.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
