Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 103 |
The Sandbox
SAND
|
$0.32739000 | +4.9% | $747.8M | $153.1M | 2.3B | 3.0B | |
| 104 |
Fasttoken
FTN
|
$2.33 | -0.3% | $744.6M | $17.5M | 319.6M | 1000.0M | |
| 105 |
eCash
XEC
|
$0.00003812 | +11.8% | $752.3M | $1.0T | 19.7T | 21.0T | |
| 106 |
USDD
USDD
|
$0.99941600 | -0.1% | $737.0M | $4.0M | 737.5M | ||
| 107 |
Conflux
CFX
|
$0.17328500 | +14.2% | $734.4M | $440.2M | 4.2B | ||
| 108 |
cat in a dogs world
MEW
|
$0.00820131 | +6.8% | $729.0M | $22.2B | 88.9B | 88.9B | |
| 109 |
Worldcoin
WLD
|
$2.33 | +6.6% | $695.3M | $151.6M | 298.4M | 10.0B | |
| 110 |
Ronin
RON
|
$2.06 | +1.4% | $695.7M | $6.1M | 337.7M | 1000.0M | |
| 111 |
StarkNet
STRK
|
$0.53256100 | +1.2% | $692.5M | $143.0M | 1.3B | 10.0B | |
| 112 |
SATS (Ordinals)
SATS
|
$0.00000032 | -2.7% | $678.0M | $279.5T | 2100.0T | 2100.0T | |
| 113 |
NEXO
NEXO
|
$1.21 | +0.9% | $677.6M | $3.5M | 560.0M | 1000.0M | |
| 114 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,497.84 | +0.1% | $661.4M | $6.1K | 0.2M | ||
| 115 |
Frax
FRAX
|
$0.99600600 | +0.0% | $646.8M | $13.3M | 649.4M | ||
| 116 |
Decentraland
MANA
|
$0.34406400 | +5.4% | $641.4M | $106.9M | 1.9B | 2.2B | |
| 117 |
Raydium
RAY
|
$2.38 | +4.2% | $627.3M | $21.6M | 263.6M | 555.0M | |
| 118 |
Chiliz
CHZ
|
$0.06993400 | +1.2% | $621.6M | $709.9M | 8.9B | ||
| 119 |
Frax Ether
FRXETH
|
$3,244.98 | +0.3% | $616.6M | $954.4 | 0.2M | ||
| 120 |
Pendle
PENDLE
|
$3.86 | +0.3% | $605.7M | $16.5M | 156.9M | 258.4M | |
| 121 |
PayPal USD
PYUSD
|
$0.99920100 | +0.0% | $603.8M | $9.5M | 604.3M | ||
| 122 |
BOOK OF MEME
BOME
|
$0.00873656 | +6.3% | $602.8M | $14.6B | 69.0B | 69.0B | |
| 123 |
Mog Coin
MOG
|
$0.00000164 | -9.6% | $591.1M | $22.8T | 360.4T | 420.7T | |
| 124 |
Mina Protocol
MINA
|
$0.51971800 | +2.6% | $590.9M | $23.6M | 1.1B | ||
| 125 |
AIOZ Network
AIOZ
|
$0.53609400 | +7.7% | $592.0M | $6.5M | 1.1B | ||
| 126 |
Oasis Network
ROSE
|
$0.08755500 | +1.2% | $589.2M | $104.3M | 6.7B | 10.0B | |
| 127 |
Tether Gold
XAUT
|
$2,388.07 | +0.4% | $588.7M | $6.0K | 0.2M | ||
| 128 |
zkSync
ZK
|
$0.15872100 | -1.3% | $583.3M | $654.3M | 3.7B | 21.0B | |
| 129 |
Synthetix Network
SNX
|
$1.73 | +1.3% | $567.0M | $10.4M | 327.8M | 328.2M | |
| 130 |
Gnosis
GNO
|
$213.46 | -4.1% | $552.8M | $22.3K | 2.6M | 3.0M | |
| 131 |
IOTA
IOTA
|
$0.16385200 | +1.5% | $551.1M | $52.4M | 3.4B | 4.6B | |
| 132 |
Nervos Network
CKB
|
$0.01234570 | +3.7% | $551.0M | $2.0B | 44.6B | ||
| 133 |
DeXe
DEXE
|
$9.48 | +1.3% | $541.3M | $0.6M | 57.1M | ||
| 134 |
Swell Ethereum
SWETH
|
$3,453.16 | +0.0% | $536.3M | $658.8 | 0.2M | ||
| 135 |
Klaytn
KLAY
|
$0.14367200 | +1.3% | $532.5M | $61.5M | 3.7B | ||
| 136 |
Astar
ASTR
|
$0.07498500 | +2.9% | $529.3M | $265.5M | 7.1B | ||
| 137 |
ApeCoin
APE
|
$0.78389500 | +2.2% | $528.9M | $47.8M | 674.6M | 1000.0M | |
| 138 |
Wormhole
W
|
$0.28983900 | +1.3% | $521.7M | $118.3M | 1.8B | 10.0B | |
| 139 |
LayerZero
ZRO
|
$4.64 | +1.5% | $513.0M | $45.7M | 110.6M | 1000.0M | |
| 140 |
Aerodrome Finance
AERO
|
$0.91922400 | +6.1% | $508.1M | $55.1M | 552.7M | ||
| 141 |
Livepeer
LPT
|
$15.10 | +1.5% | $506.6M | $2.0M | 33.5M | 33.5M | |
| 142 |
Staked Frax Ether
SFRXETH
|
$3,547.79 | +0.1% | $496.5M | $112.6 | 0.1M | ||
| 144 |
TrueUSD
TUSD
|
$0.99921500 | -0.0% | $494.8M | $22.6M | 495.2M | ||
| 145 |
Axelar
AXL
|
$0.66709400 | -0.1% | $488.6M | $12.9M | 732.5M | ||
| 146 |
Zcash
ZEC
|
$31.51 | -1.4% | $476.4M | $1.4M | 15.1M | 21.0M | |
| 147 |
1inch
1INCH
|
$0.37344400 | +1.3% | $468.6M | $95.6M | 1.3B | 1.5B | |
| 148 |
XDC Network
XDC
|
$0.03120350 | +1.3% | $465.3M | $215.5M | 14.9B | ||
| 149 |
Terra Luna Classic
LUNC
|
$0.00008497 | +2.0% | $462.3M | $184.3B | 5.4T | ||
| 150 |
Bitcoin Gold
BTG
|
$26.11 | +4.5% | $457.3M | $0.3M | 17.5M | ||
| 151 |
Kava
KAVA
|
$0.42177100 | +5.4% | $456.7M | $27.0M | 1.1B | ||
| 152 |
PancakeSwap
CAKE
|
$1.97 | +0.6% | $454.8M | $16.1M | 230.9M | 450.0M | |
| 153 |
Theta Fuel
TFUEL
|
$0.06871000 | +2.1% | $455.3M | $21.7M | 6.6B | ||
| 154 |
Aevo
AEVO
|
$0.52250700 | +10.7% | $449.7M | $131.0M | 860.7M | 1000.0M | |
| 155 |
Illuvium
ILV
|
$66.94 | -3.0% | $447.4M | $0.1M | 6.7M | ||
| 156 |
PAX Gold
PAXG
|
$2,385.56 | +0.5% | $446.3M | $3.1K | 0.2M | ||
| 157 |
Trust Wallet
TWT
|
$1.02 | +1.8% | $426.2M | $9.7M | 416.6M | ||
| 158 |
APENFT
NFT
|
$0.00000043 | +0.2% | $425.2M | $41.1T | 990.1T | 1000.0T | |
| 159 |
DOGGOTOTHEMOON
|
$0.00425031 | +1.8% | $425.0M | $2.7B | 100.0B | 100.0B | |
| 160 |
IoTeX
IOTX
|
$0.04459420 | -1.1% | $421.0M | $283.7M | 9.4B | 9.5B | |
| 161 |
WEMIX
WEMIX
|
$1.03 | -0.3% | $417.9M | $4.5M | 407.3M | 590.0M | |
| 162 |
Turbo
TURBO
|
$0.00600757 | +2.9% | $414.5M | $17.4B | 69.0B | 69.0B | |
| 163 |
ConstitutionDAO
PEOPLE
|
$0.08085700 | -0.2% | $409.7M | $1.6B | 5.1B | 5.1B | |
| 164 |
USDB
USDB
|
$0.98985000 | -0.8% | $401.9M | $23.7M | 406.0M | ||
| 165 |
H2O Dao
H2O
|
$0.48146200 | +1.1% | $397.2M | $21.4M | 825.0M | ||
| 166 |
MX
MX
|
$3.99 | +0.7% | $389.8M | $4.1M | 97.7M | ||
| 167 |
Jito
JTO
|
$3.09 | +4.9% | $382.9M | $53.9M | 123.9M | ||
| 168 |
G Token
G
|
$0.05268600 | -2.6% | $381.1M | $1.3B | 7.2B | 12.0B | |
| 169 |
WOO Network
WOO
|
$0.19807900 | +1.4% | $379.7M | $50.3M | 1.9B | 2.2B | |
| 170 |
Galxe
GAL
|
$3.20 | -10.3% | $379.3M | $0.2M | 118.5M | 200.0M | |
| 171 |
Stader ETHx
ETHX
|
$3,358.83 | -0.0% | $374.0M | $328.0 | 0.1M | ||
| 172 |
Ether.fi
ETHFI
|
$2.18 | +3.1% | $369.2M | $52.3M | 169.4M | 1000.0M | |
| 173 |
SafePal
SFP
|
$0.78519300 | -0.2% | $363.2M | $4.8M | 462.5M | 500.0M | |
| 174 |
Manta Network
MANTA
|
$0.96494900 | +3.8% | $360.5M | $34.0M | 373.6M | 1000.0M | |
| 175 |
Compound
COMP
|
$51.38 | +2.2% | $352.3M | $0.6M | 6.9M | 10.0M | |
| 176 |
Memecoin
MEME
|
$0.01544590 | +1.9% | $349.2M | $1.9B | 22.6B | 69.0B | |
| 177 |
Arkham
ARKM
|
$1.44 | +2.6% | $348.4M | $30.0M | 241.9M | 1000.0M | |
| 178 |
GMT
GMT
|
$0.15262100 | +4.9% | $348.3M | $104.7M | 2.3B | 6.0B | |
| 179 |
cETH
CETH
|
$65.22 | +0.4% | $348.0M | $17.9 | 5.3M | ||
| 180 |
Venom
VENOM
|
$0.18880600 | +15.4% | $346.0M | $32.5M | 1.8B | 8.0B | |
| 181 |
SuperVerse
SUPER
|
$0.75912300 | +2.3% | $342.9M | $22.1M | 451.7M | 1000.0M | |
| 182 |
SingularityNET
AGIX
|
$0.54774800 | +2.1% | $341.8M | $4.0M | 624.0M | 2.0B | |
| 183 |
Golem
GLM
|
$0.34050400 | +3.7% | $340.5M | $29.6M | 1000.0M | ||
| 184 |
Rocket Pool
RPL
|
$16.22 | +1.4% | $332.9M | $0.3M | 20.5M | ||
| 185 |
Dymension
DYM
|
$1.72 | +6.7% | $331.3M | $15.1M | 192.6M | ||
| 186 |
0x Protocol
ZRX
|
$0.39000100 | +8.2% | $330.5M | $88.7M | 847.5M | 1000.0M | |
| 188 |
Kusama
KSM
|
$21.62 | +3.0% | $329.8M | $0.8M | 15.3M | ||
| 189 |
Aragon
ANT
|
$8.21 | +2.0% | $328.7M | $1.7M | 40.0M | 45.1M | |
| 190 |
Osmosis
OSMO
|
$0.48608700 | +1.3% | $327.5M | $14.5M | 673.7M | 1000.0M | |
| 191 |
Avail
AVAIL
|
$0.19211100 | +0.5% | $326.9M | $375.9M | 1.7B | ||
| 192 |
PONKE
PONKE
|
$0.59494700 | +0.4% | $323.5M | $44.2M | 543.8M | 555.6M | |
| 193 |
Zilliqa
ZIL
|
$0.01715340 | +3.0% | $321.5M | $680.0M | 18.7B | 21.0B | |
| 194 |
Beldex
BDX
|
$0.04812020 | -0.6% | $321.4M | $13.6M | 6.7B | ||
| 195 |
AltLayer
ALT
|
$0.13837600 | +3.2% | $319.7M | $229.8M | 2.3B | 10.0B | |
| 196 |
Dash
DASH
|
$26.76 | +2.5% | $318.4M | $0.9M | 11.9M | ||
| 197 |
Echelon Prime
PRIME
|
$7.41 | +1.2% | $317.1M | $0.4M | 42.8M | 111.1M | |
| 198 |
CorgiAI
CORGIAI
|
$0.00091946 | -3.5% | $315.9M | $297.2M | 343.5B | 500.0B | |
| 199 |
Curve DAO
CRV
|
$0.26562700 | +2.3% | $315.6M | $175.2M | 1.2B | 3.3B | |
| 200 |
Enjin Coin
ENJ
|
$0.18996400 | +3.2% | $314.4M | $81.2M | 1.7B | ||
| 201 |
MAGA
TRUMP
|
$6.70 | +10.2% | $308.5M | $0.9M | 46.1M | 47.0M | |
| 202 |
Ankr Network
ANKR
|
$0.03070400 | +3.3% | $307.0M | $298.5M | 10.0B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
