Cryptocurrency Prices by Market Cap
Total volume $34.6B
Market cap $1.1T -0.6%
BTC dominance: 47.1%
ETH Gas: 14 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 101 |
Trust Wallet
TWT
|
$0.76069500 | -1.6% | $316.9M | $9.8M | 416.6M | ||
| 102 |
NEXO
NEXO
|
$0.56346800 | -1.7% | $315.5M | $4.0M | 560.0M | 1000.0M | |
| 103 |
APENFT
NFT
|
$0.00000032 | -0.2% | $312.9M | $35.3T | 990.1T | 1000.0T | |
| 104 |
GMX
GMX
|
$34.60 | +2.1% | $312.6M | $0.2M | 9.0M | 13.2M | |
| 105 |
Nexus Mutual
NXM
|
$45.70 | -0.4% | $308.9M | $295.9 | 6.8M | 6.8M | |
| 106 |
Dash
DASH
|
$26.88 | +0.2% | $308.2M | $0.6M | 11.5M | ||
| 107 |
Gemini Dollar
GUSD
|
$1.00 | +0.2% | $304.5M | $0.4M | 304.2M | ||
| 108 |
Staked Frax Ether
SFRXETH
|
$1,689.62 | +0.4% | $302.2M | $1.0 | 0.2M | ||
| 109 |
Pepe
PEPE
|
$0.00000070 | +2.6% | $295.3M | $85.5T | 420.7T | 420.7T | |
| 110 |
WOO Network
WOO
|
$0.16739200 | +0.7% | $293.5M | $34.0M | 1.8B | 2.3B | |
| 111 |
Zilliqa
ZIL
|
$0.01685110 | -0.9% | $287.4M | $701.4M | 17.1B | 21.0B | |
| 112 |
Compound
COMP
|
$40.50 | +0.3% | $277.7M | $1.1M | 6.9M | 10.0M | |
| 113 |
Flare
FLR
|
$0.01106600 | +1.4% | $274.2M | $418.4M | 24.8B | ||
| 114 |
1inch
1INCH
|
$0.26357600 | +2.1% | $272.8M | $65.1M | 1.0B | 1.5B | |
| 115 |
Astar
ASTR
|
$0.05148900 | +1.9% | $271.8M | $122.4M | 5.3B | ||
| 116 |
Arweave
AR
|
$4.15 | -0.2% | $271.6M | $0.8M | 65.5M | 66.0M | |
| 117 |
Conflux
CFX
|
$0.12683300 | +1.3% | $266.0M | $147.8M | 2.1B | ||
| 118 |
Liquity USD
LUSD
|
$0.99456100 | +0.5% | $264.9M | $4.4M | 266.4M | ||
| 119 |
Basic Attention
BAT
|
$0.17330000 | -1.2% | $258.2M | $108.9M | 1.5B | 1.5B | |
| 120 |
tomiNet
TOMI
|
$3.42 | +5.7% | $255.0M | $7.8M | 74.6M | ||
| 121 |
Gnosis
GNO
|
$98.20 | -0.9% | $254.3M | $8.3K | 2.6M | 3.0M | |
| 122 |
PancakeSwap
CAKE
|
$1.14 | -0.3% | $246.9M | $12.5M | 216.6M | 750.0M | |
| 123 |
Convex Finance
CVX
|
$3.02 | +2.1% | $243.6M | $1.4M | 80.7M | 100.0M | |
| 124 |
Celo
CELO
|
$0.46658500 | +3.2% | $238.8M | $27.0M | 511.8M | 1000.0M | |
| 125 |
SafePal
SFP
|
$0.56536000 | +0.3% | $237.9M | $4.6M | 420.8M | 500.0M | |
| 126 |
Mainframe
MFT
|
$0.02509900 | +260.8% | $235.6M | $2.7M | 9.4B | 10.0B | |
| 127 |
cUSDC
CUSDC
|
$0.02306190 | +0.0% | $235.2M | $4.3K | 10.2B | ||
| 128 |
Huobi BTC
HBTC
|
$26,052.00 | -1.4% | $233.7M | $0.2 | 9.0K | 9.0K | |
| 129 |
Illuvium
ILV
|
$39.69 | +1.2% | $233.0M | $41.5K | 5.9M | ||
| 130 |
Chia
XCH
|
$27.17 | +0.2% | $232.7M | $62.7K | 8.6M | ||
| 131 |
OKT Chain
OKT
|
$12.96 | -1.9% | $231.3M | $42.8K | 17.8M | 21.0M | |
| 132 |
NEM
XEM
|
$0.02549070 | -1.9% | $229.4M | $283.6M | 9.0B | ||
| 133 |
Enjin Coin
ENJ
|
$0.22913000 | +1.0% | $229.1M | $101.7M | 1000.0M | 1000.0M | |
| 134 |
Escoin
ELG
|
$2.72 | +1.5% | $0.2M | ||||
| 135 |
Bitcoin Gold
BTG
|
$13.01 | -1.3% | $227.9M | $0.3M | 17.5M | ||
| 136 |
Qtum
QTUM
|
$2.17 | -1.7% | $227.5M | $9.9M | 104.8M | ||
| 137 |
Worldcoin
WLD
|
$1.73 | +6.6% | $226.6M | $68.6M | 131.0M | 10.0B | |
| 138 |
Fetch.ai
FET
|
$0.21674300 | -0.5% | $226.2M | $74.5M | 1.0B | 1.2B | |
| 139 |
ECOMI
OMI
|
$0.00082941 | +0.1% | $224.7M | $829.5M | 270.9B | 750.0B | |
| 140 |
cUSDT
CUSDT
|
$0.01909800 | $224.7M | $6.5K | 11.8B | |||
| 141 |
SingularityNET
AGIX
|
$0.18019100 | +1.2% | $222.7M | $87.5M | 1.2B | 2.0B | |
| 142 |
Euro Tether
EURT
|
$1.06 | -0.3% | $219.4M | $1.8M | 206.0M | 400.0M | |
| 143 |
Loopring
LRC
|
$0.17278600 | -0.4% | $215.3M | $59.6M | 1.2B | 1.4B | |
| 144 |
MX
MX
|
$2.14 | -1.9% | $215.5M | $0.8M | 100.7M | ||
| 145 |
Mask Network
MASK
|
$2.62 | -0.4% | $215.1M | $10.9M | 82.1M | 100.0M | |
| 146 |
Sei
SEI
|
$0.11907700 | -2.0% | $214.3M | $210.6M | 1.8B | ||
| 147 |
Helium
HNT
|
$1.48 | -1.3% | $213.0M | $0.7M | 143.9M | 223.0M | |
| 148 |
DeFiChain
DFI
|
$0.28309800 | -5.8% | $212.5M | $78.4M | 750.7M | ||
| 149 |
Theta Fuel
TFUEL
|
$0.03324860 | -1.3% | $209.2M | $78.3M | 6.3B | ||
| 150 |
Decred
DCR
|
$13.47 | +2.8% | $209.0M | $0.5M | 15.5M | ||
| 151 |
Oasis Network
ROSE
|
$0.04135260 | -1.2% | $208.0M | $139.0M | 5.0B | 10.0B | |
| 152 |
Zcash
ZEC
|
$26.33 | +0.4% | $206.5M | $0.4M | 7.8M | 21.0M | |
| 153 |
JUST
JST
|
$0.02232120 | -1.9% | $198.7M | $557.6M | 8.9B | 9.9B | |
| 154 |
Bone ShibaSwap
BONE
|
$0.79414400 | +1.3% | $198.5M | $4.6M | 249.9M | 250.0M | |
| 155 |
Aragon
ANT
|
$4.92 | +0.8% | $197.0M | $6.2M | 40.0M | 45.1M | |
| 156 |
Osmosis
OSMO
|
$0.31772800 | -1.6% | $196.4M | $21.8M | 618.2M | 1000.0M | |
| 157 |
Olympus
OHM
|
$11.40 | +0.5% | $195.9M | $4.8K | 17.2M | 26.5M | |
| 158 |
Ankr Network
ANKR
|
$0.01941330 | -2.1% | $194.1M | $656.8M | 10.0B | 10.0B | |
| 159 |
Aleph Zero
AZERO
|
$0.79784600 | -7.9% | $193.9M | $1.7M | 243.1M | ||
| 160 |
Beldex
BDX
|
$0.03447180 | +2.4% | $192.5M | $111.9M | 5.6B | ||
| 161 |
Ethereum Name Service
ENS
|
$7.43 | -1.1% | $191.6M | $1.0M | 25.8M | 100.0M | |
| 162 |
Holo
HOT
|
$0.00103113 | -1.0% | $183.1M | $6.0B | 177.6B | ||
| 163 |
STEPN
GMT
|
$0.15243600 | -0.2% | $181.6M | $79.6M | 1.2B | 6.0B | |
| 164 |
Moonbeam
GLMR
|
$0.24137000 | +44.1% | $180.5M | $532.1M | 747.7M | ||
| 165 |
JasmyCoin
JASMY
|
$0.00366188 | -1.5% | $177.3M | $4.4B | 48.4B | 50.0B | |
| 166 |
Golem
GLM
|
$0.17574700 | -1.6% | $175.7M | $30.6M | 1000.0M | ||
| 166 |
Gains Farm
GFARM2
|
$5,000.30 | $179.2M | $1.0 | 35.8K | 35.8K | ||
| 167 |
Ravencoin
RVN
|
$0.01472970 | -1.2% | $175.4M | $296.4M | 11.9B | ||
| 168 |
Akash Network
AKT
|
$0.79969300 | -7.1% | $175.1M | $1.7M | 218.9M | 388.5M | |
| 169 |
yearn.finance
YFI
|
$5,227.23 | +1.2% | $173.5M | $3.3K | 33.2K | 36.7K | |
| 170 |
aelf
ELF
|
$0.36832100 | -1.0% | $169.9M | $16.5M | 461.3M | ||
| 171 |
Kusama
KSM
|
$18.86 | -0.0% | $169.4M | $0.4M | 9.0M | 10.0M | |
| 172 |
Alchemix USD
ALUSD
|
$0.99334400 | +0.0% | $167.7M | $29.4K | 168.9M | ||
| 173 |
ICON
ICX
|
$0.17310000 | -3.0% | $167.5M | $9.4M | 967.9M | ||
| 174 |
cDAI
CDAI
|
$0.02241750 | +0.0% | $166.7M | $0.1M | 7.4B | ||
| 175 |
SXP
SXP
|
$0.28550000 | -3.8% | $165.3M | $82.3M | 578.8M | ||
| 176 |
BTSE Token
BTSE
|
$1.02 | -3.4% | $164.8M | $2.9K | 162.1M | 200.0M | |
| 177 |
Audius
AUDIO
|
$0.14782300 | +0.0% | $164.6M | $28.6M | 1.1B | 1.2B | |
| 179 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.3% | $162.1M | $595.5T | 156125.0T | 420000.0T | |
| 180 |
Terra
LUNA
|
$0.41717100 | -0.7% | $160.3M | $78.3M | 384.3M | ||
| 181 |
Livepeer
LPT
|
$5.50 | -0.2% | $160.2M | $2.8M | 29.1M | 29.1M | |
| 182 |
FLOKI
FLOKI
|
$0.00001580 | +0.1% | $157.1M | $336.8B | 9.9T | ||
| 183 |
Waves
WAVES
|
$1.55 | -0.9% | $155.0M | $9.2M | 100.0M | ||
| 184 |
Merit Circle
MC
|
$0.33397800 | -1.0% | $154.4M | $17.5M | 462.2M | 631.3M | |
| 185 |
Siacoin
SC
|
$0.00294326 | -1.1% | $151.5M | $1.1B | 51.5B | ||
| 186 |
Ontology
ONT
|
$0.16650600 | -1.4% | $149.0M | $48.0M | 895.1M | ||
| 187 |
EthereumPoW
ETHW
|
$1.33 | +1.9% | $143.4M | $5.6M | 107.8M | ||
| 188 |
FINSCHIA
FNSA
|
$19.79 | -2.3% | $142.3M | $11.9K | 7.2M | 1000.0M | |
| 189 |
DAO Maker
DAO
|
$0.74295600 | +1.7% | $142.0M | $1.2M | 191.1M | 277.5M | |
| 190 |
Band Protocol
BAND
|
$1.05 | +0.8% | $141.2M | $5.2M | 134.3M | ||
| 191 |
IoTeX
IOTX
|
$0.01491820 | -1.3% | $140.9M | $128.3M | 9.4B | 9.5B | |
| 192 |
Ocean Protocol
OCEAN
|
$0.32077300 | -1.7% | $139.2M | $43.3M | 434.0M | 1.4B | |
| 193 |
Biconomy
BICO
|
$0.21108200 | +3.7% | $138.8M | $10.7M | 657.6M | 1000.0M | |
| 194 |
WAX
WAXP
|
$0.04123420 | -1.5% | $138.6M | $54.3M | 3.4B | 3.8B | |
| 195 |
Axelar
AXL
|
$0.33472200 | +0.4% | $137.5M | $29.7M | 410.8M | ||
| 196 |
Balancer
BAL
|
$3.15 | +0.4% | $136.4M | $1.6M | 43.3M | 96.2M | |
| 197 |
sETH2
SETH2
|
$1,577.47 | -0.1% | $134.2M | $3.4 | 85.1K | ||
| 198 |
IOST
IOST
|
$0.00716764 | -0.6% | $134.1M | $459.0M | 18.7B | 90.0B | |
| 199 |
STASIS EURO
EURS
|
$1.06 | -0.5% | $132.2M | $0.7M | 124.1M | 124.1M | |
| 200 |
Ribbon Finance
RBN
|
$0.15861900 | -2.8% | $126.0M | $2.2M | 794.5M | 1000.0M |
