Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
LSETH
|
$3,739.90 | -2.3% | $1.2B | $35.4 | 0.3M | ||
| 102 |
Story
IP
|
$3.65 | -1.7% | $1.2B | $12.2M | 323.2M | ||
| 103 |
Sei
SEI
|
$0.17901900 | -4.0% | $1.1B | $787.6M | 6.2B | ||
| 104 |
Jupiter
JUP
|
$0.34425400 | -3.3% | $1.1B | $138.7M | 3.2B | 10.0B | |
| 105 |
NEXO
NEXO
|
$1.08 | -4.4% | $1.1B | $8.6M | 1000.0M | 1000.0M | |
| 106 |
XDC Network
XDC
|
$0.06061200 | -0.9% | $1.1B | $627.5M | 17.8B | ||
| 107 |
Global Dollar
USDG
|
$0.99979200 | -0.0% | $1.1B | $25.2M | 1.1B | ||
| 108 |
Renzo Restaked ETH
EZETH
|
$3,684.17 | -2.4% | $1.1B | $217.5 | 0.3M | ||
| 109 |
Ripple USD
RLUSD
|
$0.99976700 | -0.0% | $1.0B | $113.0M | 1.1B | ||
| 110 |
Morpho
MORPHO
|
$1.99 | -0.3% | $1.0B | $12.5M | 527.1M | 1000.0M | |
| 112 |
Aerodrome Finance
AERO
|
$1.15 | +7.7% | $1.0B | $215.2M | 902.2M | ||
| 113 |
Solv Protocol BTC
SOLVBTC
|
$102,824.00 | -2.1% | $1.0B | $2.5 | 10.1K | 21.0M | |
| 114 |
Circle USYC
USYC
|
$1.11 | $991.2M | $3.1K | 893.0M | |||
| 115 |
First Digital USD
FDUSD
|
$0.99720500 | -0.0% | $983.4M | $3.9B | 986.2M | ||
| 116 |
Pudgy Penguins
PENGU
|
$0.01506013 | -5.3% | $946.7M | $11.8B | 62.9B | 88.9B | |
| 117 |
Artificial Superintelligence Alliance
FET
|
$0.34657700 | +1.1% | $902.8M | $946.3M | 2.6B | 2.7B | |
| 118 |
PancakeSwap
CAKE
|
$2.60 | +4.7% | $880.9M | $108.2M | 338.8M | 450.0M | |
| 119 |
Virtuals Protocol
VIRTUAL
|
$1.34 | -9.0% | $879.1M | $386.8M | 656.1M | 1000.0M | |
| 120 |
Fasttoken
FTN
|
$2.01 | +10.3% | $871.9M | $11.0M | 433.8M | 1000.0M | |
| 121 |
Immutable
IMX
|
$0.44002500 | -2.8% | $864.4M | $128.5M | 2.0B | 2.0B | |
| 122 |
Mantle Staked Ether
METH
|
$3,740.15 | -2.4% | $853.5M | $463.9 | 0.2M | ||
| 123 |
Dash
DASH
|
$68.28 | -12.5% | $852.1M | $5.2M | 12.5M | 18.9M | |
| 124 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$103,045.00 | -2.1% | $835.7M | $1.5K | 8.1K | ||
| 125 |
clBTC
CLBTC
|
$107,339.00 | +1.4% | $829.0M | $0.0 | 7.7K | ||
| 126 |
Celestia
TIA
|
$0.98348300 | -2.6% | $823.3M | $113.8M | 837.1M | ||
| 127 |
Rain
RAIN
|
$0.00336605 | -0.2% | $799.0M | $956.0M | 237.4B | 1.1T | |
| 128 |
Optimism
OP
|
$0.41642800 | -4.4% | $789.8M | $309.6M | 1.9B | 4.3B | |
| 129 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.88 | $786.2M | 72.3M | ||||
| 130 |
OUSG
OUSG
|
$113.24 | +0.0% | $783.4M | 6.9M | |||
| 131 |
Injective
INJ
|
$7.86 | -4.0% | $786.0M | $18.8M | 100.0M | ||
| 132 |
Stacks
STX
|
$0.42628800 | -1.7% | $771.7M | $89.3M | 1.8B | ||
| 133 |
Jupiter Staked SOL
JUPSOL
|
$181.78 | -5.1% | $754.7M | $48.1K | 4.2M | ||
| 134 |
Lido DAO
LDO
|
$0.82098700 | -2.6% | $731.2M | $183.4M | 890.6M | 1000.0M | |
| 135 |
Starknet
STRK
|
$0.15807100 | -14.1% | $720.8M | $2.2B | 4.6B | 10.0B | |
| 136 |
StakeWise Staked ETH
OSETH
|
$3,612.50 | -2.3% | $705.5M | $1.2K | 0.2M | ||
| 137 |
Curve DAO
CRV
|
$0.48489300 | -1.0% | $690.2M | $469.2M | 1.4B | 3.0B | |
| 138 |
The Graph
GRT
|
$0.06534100 | -3.8% | $690.9M | $451.3M | 10.6B | 10.8B | |
| 139 |
Ondo US Dollar Yield
USDY
|
$1.09 | -1.3% | $682.9M | $3.6M | 623.7M | ||
| 140 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$3,284.93 | $656.8M | $0.0 | 0.2M | |||
| 141 |
Tezos
XTZ
|
$0.60303000 | -4.0% | $642.2M | $53.8M | 1.1B | ||
| 142 |
SPX6900
SPX
|
$0.68247900 | -5.9% | $635.4M | $39.2M | 931.0M | 1000.0M | |
| 143 |
DoubleZero
2Z
|
$0.18239200 | -5.6% | $633.2M | $107.6M | 3.5B | 10.0B | |
| 144 |
Beldex
BDX
|
$0.08308400 | +2.0% | $621.3M | $121.9M | 7.5B | ||
| 145 |
tBTC
TBTC
|
$102,824.00 | -2.2% | $613.6M | $146.3 | 6.0K | ||
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,464.35 | -2.4% | $613.5M | $0.3M | 0.2M | ||
| 147 |
IOTA
IOTA
|
$0.14751100 | +0.0% | $608.8M | $109.9M | 4.1B | ||
| 148 |
SOON
SOON
|
$2.16 | +7.6% | $606.2M | $57.9M | 280.6M | ||
| 149 |
Pyth Network
PYTH
|
$0.10336500 | -4.3% | $594.3M | $321.3M | 5.7B | 10.0B | |
| 150 |
Marinade Staked SOL
MSOL
|
$211.43 | -5.1% | $594.1M | $33.6K | 2.8M | 2.8M | |
| 151 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99983500 | +0.0% | $588.8M | $67.2M | 588.9M | ||
| 152 |
FLOKI
FLOKI
|
$0.00006099 | -4.4% | $589.0M | $1.0T | 9.7T | 10.0T | |
| 153 |
Kaia
KAIA
|
$0.09990100 | -2.6% | $585.1M | $408.5M | 5.9B | ||
| 154 |
USDai
USDAI
|
$1.00 | +0.0% | $580.8M | $4.5M | 578.4M | ||
| 155 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99979900 | -0.0% | $579.4M | $33.1M | 579.5M | ||
| 156 |
Conflux
CFX
|
$0.11117100 | +9.5% | $572.9M | $1.6B | 5.2B | ||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,466.18 | -2.3% | $552.3M | $0.1M | 0.2M | ||
| 158 |
Ether.fi
ETHFI
|
$0.96756600 | -2.2% | $545.8M | $69.7M | 564.1M | 1000.0M | |
| 159 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,669.28 | -2.7% | $544.0M | $7.7 | 0.1M | ||
| 160 |
Sonic
S
|
$0.14296300 | -5.0% | $541.1M | $526.4M | 3.8B | ||
| 161 |
Usual USD
USD0
|
$0.99807800 | -0.0% | $540.8M | $0.2M | 541.8M | ||
| 162 |
Ethereum Name Service
ENS
|
$14.21 | -1.5% | $537.3M | $5.6M | 37.8M | 100.0M | |
| 163 |
Stader ETHx
ETHX
|
$3,720.44 | -2.3% | $533.7M | $35.8 | 0.1M | ||
| 164 |
GTETH
GTETH
|
$3,463.47 | -2.4% | $532.8M | $174.2 | 0.2M | ||
| 165 |
Plasma
XPL
|
$0.27951900 | -13.9% | $528.0M | $742.2M | 1.9B | ||
| 166 |
The Sandbox
SAND
|
$0.20156100 | -2.5% | $526.7M | $265.9M | 2.6B | 3.0B | |
| 167 |
Decred
DCR
|
$30.73 | -2.0% | $526.0M | $0.7M | 17.1M | 21.0M | |
| 168 |
Trust Wallet
TWT
|
$1.25 | -3.0% | $520.8M | $23.9M | 416.6M | ||
| 169 |
Maple Finance
SYRUP
|
$0.44607000 | -4.6% | $507.9M | $79.9M | 1.1B | ||
| 170 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99736400 | -0.2% | $507.6M | $1.4M | 509.0M | ||
| 171 |
TrueUSD
TUSD
|
$0.99810900 | -0.1% | $493.6M | $16.5M | 494.5M | ||
| 172 |
Bitcoin SV
BSV
|
$24.50 | -3.1% | $488.7M | $0.6M | 19.9M | 21.0M | |
| 173 |
AB
AB
|
$0.00562205 | +1.9% | $485.0M | $2.2B | 86.3B | 100.0B | |
| 174 |
ether.fi Staked ETH
EETH
|
$3,462.13 | -2.3% | $481.1M | $6.3 | 0.1M | ||
| 175 |
dogwifhat
WIF
|
$0.47416300 | -3.4% | $473.7M | $298.3M | 998.9M | 998.9M | |
| 176 |
MYX Finance
MYX
|
$2.44 | -5.9% | $465.5M | $14.2M | 190.8M | 1000.0M | |
| 177 |
Theta Network
THETA
|
$0.47172800 | -1.6% | $471.7M | $43.2M | 1000.0M | 1000.0M | |
| 178 |
GALA
GALA
|
$0.01014264 | -2.8% | $472.3M | $7.4B | 46.6B | 50.0B | |
| 180 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,814.47 | -2.2% | $463.1M | $2.6K | 0.1M | ||
| 181 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | +0.0% | $461.7M | 416.0M | |||
| 182 |
Swell Ethereum
SWETH
|
$3,800.26 | -2.0% | $461.1M | $3.8 | 0.1M | ||
| 183 |
Pendle
PENDLE
|
$2.74 | -3.4% | $459.0M | $26.4M | 167.5M | 281.5M | |
| 184 |
Vaulta
A
|
$0.28405200 | -3.0% | $455.3M | $166.2M | 1.6B | 2.1B | |
| 185 |
Flow
FLOW
|
$0.28155000 | -0.7% | $456.2M | $50.9M | 1.6B | ||
| 186 |
JasmyCoin
JASMY
|
$0.00942202 | -4.1% | $456.2M | $3.0B | 48.4B | 50.0B | |
| 187 |
Binance-Peg Dogecoin
DOGE
|
$0.17469500 | -2.7% | $448.0M | $26.4M | 2.6B | ||
| 188 |
sBTC
SBTC
|
$102,027.00 | -3.6% | $447.1M | $1.1 | 4.4K | ||
| 189 |
BENQI Liquid Staked AVAX
SAVAX
|
$21.43 | -3.7% | $440.4M | $72.3K | 20.5M | ||
| 190 |
Helium
HNT
|
$2.36 | -5.0% | $439.7M | $3.1M | 186.3M | 223.0M | |
| 191 |
Decentraland
MANA
|
$0.22948300 | -1.8% | $440.4M | $123.2M | 1.9B | 2.2B | |
| 192 |
GHO
GHO
|
$0.99922300 | +0.0% | $437.8M | $11.8M | 438.1M | ||
| 193 |
ARK
ARK
|
$40.65 | +0.6% | $434.8M | $0.3M | 10.7M | ||
| 194 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$103,163.00 | -2.2% | $435.2M | $578.8 | 4.2K | ||
| 195 |
Sun Token
SUN
|
$0.02249992 | +0.0% | $431.5M | $841.1M | 19.2B | ||
| 196 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.2% | $414.1M | 342.2M | |||
| 197 |
Raydium
RAY
|
$1.52 | -1.8% | $407.7M | $65.1M | 268.3M | 555.0M | |
| 198 |
USDB
USDB
|
$0.99776600 | -0.3% | $405.1M | $1.0M | 406.0M | ||
| 199 |
Wrapped HYPE
WHYPE
|
$39.35 | -5.2% | $404.9M | $4.1M | 10.3M | ||
| 200 |
USDD
USDD
|
$0.99968900 | -0.0% | $400.2M | $13.6M | 400.3M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
