Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 102 |
Pudgy Penguins
PENGU
|
$0.00767806 | -3.4% | $482.6M | $16.3B | 62.9B | 88.9B | |
| 103 |
Stacks
STX
|
$0.26151900 | +0.9% | $480.0M | $89.4M | 1.8B | ||
| 104 |
A7A5
A7A5
|
$0.01216105 | -1.4% | $476.7M | $35.8K | 39.2B | ||
| 105 |
Fasttoken
FTN
|
$1.09 | -0.1% | $472.5M | $56.4K | 433.9M | 1000.0M | |
| 106 |
Decred
DCR
|
$26.70 | -2.4% | $462.5M | $0.1M | 17.3M | 21.0M | |
| 107 |
Sei
SEI
|
$0.06827600 | -0.8% | $459.7M | $620.7M | 6.7B | ||
| 108 |
LayerZero
ZRO
|
$2.24 | +1.6% | $453.9M | $37.6M | 202.6M | 1000.0M | |
| 109 |
Ether.fi
ETHFI
|
$0.57073900 | -1.5% | $450.2M | $60.9M | 788.8M | 1000.0M | |
| 110 |
EURC
EURC
|
$1.15 | +0.2% | $448.7M | $41.6M | 390.1M | ||
| 111 |
Dash
DASH
|
$34.78 | +0.3% | $439.2M | $3.4M | 12.6M | 18.9M | |
| 112 |
River
RIVER
|
$22.01 | -8.8% | $431.4M | $2.5M | 19.6M | 100.0M | |
| 113 |
Tezos
XTZ
|
$0.39445700 | +0.3% | $425.5M | $32.0M | 1.1B | ||
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.03 | +0.1% | $418.2M | 407.2M | |||
| 115 |
Chiliz
CHZ
|
$0.03857634 | -2.2% | $398.6M | $981.6M | 10.3B | ||
| 116 |
Kinesis Gold
KAU
|
$160.79 | -0.1% | $383.7M | $219.7 | 2.4M | ||
| 117 |
First Digital USD
FDUSD
|
$1.00 | +0.0% | $381.2M | $208.4M | 381.2M | ||
| 118 |
Gnosis
GNO
|
$144.32 | +2.8% | $380.9M | $33.4K | 2.6M | 3.0M | |
| 119 |
Curve DAO
CRV
|
$0.25091900 | +0.4% | $373.1M | $230.4M | 1.5B | 3.0B | |
| 120 |
USX
USX
|
$0.99987900 | +0.0% | $371.7M | $0.8M | 371.7M | ||
| 121 |
Kite
KITE
|
$0.19763600 | -4.8% | $355.7M | $418.3M | 1.8B | 10.0B | |
| 123 |
AINFT
NFT
|
$0.00000034 | +0.6% | $332.5M | $40.3T | 990.1T | 1000.0T | |
| 124 |
Conflux
CFX
|
$0.06417900 | -1.0% | $333.1M | $421.4M | 5.2B | ||
| 125 |
Celestia
TIA
|
$0.36834500 | -0.1% | $328.8M | $122.4M | 892.7M | ||
| 126 |
USDai
USDAI
|
$0.99978100 | -0.0% | $327.9M | $1.9M | 328.0M | ||
| 127 |
PRIME
PRIME
|
$1.03 | -0.1% | $327.1M | $0.2M | 318.8M | ||
| 128 |
Sun Token
SUN
|
$0.01683570 | +1.1% | $323.6M | $3.6B | 19.2B | 19.9B | |
| 129 |
ADI
ADI
|
$3.32 | -8.7% | $323.3M | $0.5M | 97.4M | 1000.0M | |
| 130 |
Injective
INJ
|
$3.21 | +0.1% | $321.0M | $15.7M | 100.0M | ||
| 131 |
Kaia
KAIA
|
$0.05468500 | -0.6% | $320.3M | $185.4M | 5.9B | ||
| 132 |
Aerodrome Finance
AERO
|
$0.34449100 | -2.0% | $317.6M | $43.3M | 921.9M | ||
| 133 |
SPX6900
SPX
|
$0.33746100 | +0.9% | $314.2M | $41.0M | 931.0M | 1000.0M | |
| 134 |
Bitcoin SV
BSV
|
$15.31 | -0.2% | $306.2M | $1.2M | 20.0M | 21.0M | |
| 135 |
Maple Finance
SYRUP
|
$0.26296200 | -0.8% | $304.3M | $52.3M | 1.2B | ||
| 136 |
FLOKI
FLOKI
|
$0.00003088 | -2.8% | $298.1M | $1.2T | 9.7T | 10.0T | |
| 137 |
The Graph
GRT
|
$0.02776988 | +0.7% | $298.1M | $830.8M | 10.7B | 10.8B | |
| 138 |
JasmyCoin
JASMY
|
$0.00601092 | -0.5% | $297.2M | $3.3B | 49.4B | 50.0B | |
| 139 |
Lighter
LIT
|
$1.16 | +4.6% | $290.0M | $33.4M | 250.0M | 1000.0M | |
| 140 |
IOTA
IOTA
|
$0.06614100 | +0.4% | $286.7M | $155.6M | 4.3B | ||
| 141 |
Optimism
OP
|
$0.13409200 | +1.9% | $284.0M | $554.4M | 2.1B | 4.3B | |
| 142 |
Story
IP
|
$0.80581900 | +1.4% | $283.4M | $60.9M | 351.7M | ||
| 143 |
DoubleZero
2Z
|
$0.08152100 | -2.2% | $283.0M | $133.4M | 3.5B | 10.0B | |
| 144 |
Pyth Network
PYTH
|
$0.04910855 | -1.9% | $282.4M | $294.7M | 5.7B | 10.0B | |
| 145 |
Legacy Frax Dollar
FRAX
|
$0.99433700 | +0.1% | $274.4M | $1.0M | 275.9M | ||
| 146 |
Lido DAO
LDO
|
$0.32050400 | -0.7% | $272.2M | $80.8M | 849.3M | 1000.0M | |
| 147 |
Olympus
OHM
|
$17.03 | -0.8% | $266.4M | $21.3K | 15.6M | ||
| 148 |
Official FO
FO
|
$0.26638900 | +0.2% | $265.7M | $0.9M | 997.5M | 1000.0M | |
| 149 |
crvUSD
CRVUSD
|
$1.00 | +0.4% | $264.4M | $28.7M | 263.6M | ||
| 150 |
Ape and Pepe
APEPE
|
$0.00000124 | -2.7% | $260.4M | $14.9T | 210.0T | 210.0T | |
| 151 |
Plasma
XPL
|
$0.11550100 | +1.5% | $259.2M | $1.1B | 2.2B | ||
| 152 |
Monad
MON
|
$0.02384061 | -1.0% | $258.2M | $2.2B | 10.8B | 100.0B | |
| 153 |
Ethereum Name Service
ENS
|
$6.70 | +3.1% | $257.1M | $7.3M | 38.4M | 100.0M | |
| 154 |
TheTrumpToken
GREAT
|
$12.14 | +0.9% | $254.9M | $0.1M | 21.0M | 21.0M | |
| 155 |
DeXe
DEXE
|
$5.41 | +7.5% | $252.9M | $2.3M | 46.8M | ||
| 156 |
Venice Token
VVV
|
$5.63 | -11.1% | $252.0M | $2.8M | 44.8M | ||
| 157 |
Telcoin
TEL
|
$0.00263084 | -0.4% | $250.1M | $522.9M | 95.1B | 100.0B | |
| 158 |
BTSE Token
BTSE
|
$1.52 | +1.7% | $246.3M | $3.4M | 162.1M | 200.0M | |
| 159 |
BUILDon
B
|
$0.24487400 | +9.1% | $244.9M | $29.4M | 1000.0M | 1000.0M | |
| 160 |
Lombard
BARD
|
$1.08 | -0.4% | $242.3M | $12.6M | 225.0M | 1000.0M | |
| 161 |
Grass
GRASS
|
$0.44017800 | +15.5% | $238.7M | $62.3M | 542.2M | 1000.0M | |
| 162 |
Undeads Games
UDS
|
$1.88 | -2.4% | $234.2M | $0.2M | 124.5M | 250.0M | |
| 163 |
The Sandbox
SAND
|
$0.08745400 | +0.1% | $233.3M | $283.8M | 2.7B | 3.0B | |
| 164 |
Terra Luna Classic
LUNC
|
$0.00004240 | +0.4% | $231.7M | $313.7B | 5.5T | ||
| 165 |
Helium
HNT
|
$1.25 | +1.0% | $231.0M | $3.2M | 184.8M | 223.0M | |
| 166 |
Starknet
STRK
|
$0.04028043 | -0.0% | $227.6M | $848.9M | 5.7B | 10.0B | |
| 167 |
Pendle
PENDLE
|
$1.34 | -0.8% | $221.8M | $22.7M | 165.5M | ||
| 168 |
USDa
USDA
|
$0.98407300 | +0.4% | $217.2M | $13.0 | 220.7M | ||
| 169 |
Onyxcoin
XCN
|
$0.00579968 | -4.4% | $217.3M | $1.7B | 37.5B | 68.9B | |
| 170 |
AUSD
AUSD
|
$0.99992400 | -0.0% | $216.4M | $45.4M | 216.5M | ||
| 171 |
Trust Wallet
TWT
|
$0.51870400 | -4.9% | $216.1M | $25.6M | 416.6M | ||
| 172 |
AB
AB
|
$0.00216302 | -1.8% | $213.8M | $1.5B | 98.8B | 100.0B | |
| 173 |
SwissBorg
BORG
|
$0.21674900 | +0.6% | $212.8M | $3.0M | 981.9M | 1000.0M | |
| 174 |
Neutrl USD
NUSD
|
$1.00 | +0.5% | $210.9M | $13.4M | 209.8M | ||
| 175 |
The9bit
9BIT
|
$0.02559852 | -0.0% | $209.9M | $211.8M | 8.2B | 10.0B | |
| 176 |
Blockchain Capital
BCAP
|
$22.99 | +0.5% | $209.5M | 9.1M | |||
| 177 |
Humanity
H
|
$0.11376400 | -8.1% | $207.6M | $161.2M | 1.8B | 10.0B | |
| 178 |
Axie Infinity
AXS
|
$1.22 | -0.4% | $206.7M | $32.6M | 169.4M | 270.0M | |
| 179 |
Fartcoin
FARTCOIN
|
$0.19978200 | +8.5% | $199.8M | $508.5M | 1000.0M | 1000.0M | |
| 180 |
NEO
NEO
|
$2.82 | +0.7% | $198.9M | $5.7M | 70.5M | ||
| 181 |
Fluid
FLUID
|
$2.51 | +0.1% | $197.1M | $1.7M | 78.5M | 100.0M | |
| 182 |
Zebec Network
ZBCN
|
$0.00200648 | -2.1% | $196.5M | $3.3B | 98.0B | 100.0B | |
| 183 |
RealLink
REAL
|
$0.06214600 | -1.2% | $196.3M | $79.0M | 3.2B | ||
| 184 |
Vision
VSN
|
$0.05441000 | -0.4% | $195.8M | $30.4M | 3.6B | 4.2B | |
| 185 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.08 | +0.0% | $195.4M | $46.4 | 181.4M | ||
| 186 |
ZKsync
ZK
|
$0.02074921 | +2.5% | $191.3M | $1.3B | 9.2B | 21.0B | |
| 187 |
WeFi
WFI
|
$2.34 | +0.2% | $190.6M | $1.6M | 81.5M | 1000.0M | |
| 188 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 189 |
Convex Finance
CVX
|
$2.05 | -1.7% | $188.1M | $4.9M | 91.8M | 100.0M | |
| 190 |
pippin
PIPPIN
|
$0.18682500 | -47.2% | $186.8M | $434.1M | 999.9M | 1000.0M | |
| 191 |
Compound
COMP
|
$19.25 | -0.8% | $186.1M | $0.6M | 9.7M | 10.0M | |
| 192 |
Theta Network
THETA
|
$0.18457900 | +1.4% | $184.6M | $57.5M | 1000.0M | 1000.0M | |
| 193 |
dogwifhat
WIF
|
$0.18507700 | -1.6% | $184.9M | $598.3M | 998.9M | 998.9M | |
| 194 |
Walrus
WAL
|
$0.08224700 | -1.0% | $184.4M | $100.0M | 2.2B | 5.0B | |
| 195 |
Decentraland
MANA
|
$0.09531700 | +0.2% | $184.5M | $170.6M | 1.9B | ||
| 196 |
Sonic
S
|
$0.04843250 | -3.8% | $183.3M | $585.2M | 3.8B | ||
| 197 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $178.0M | 178.0M | ||||
| 198 |
Falcon Finance
FF
|
$0.07463900 | -0.1% | $174.7M | $192.1M | 2.3B | 10.0B | |
| 199 |
InfiniFi USD
IUSD
|
$1.00 | +0.2% | $174.5M | $0.2M | 174.2M | ||
| 200 |
Re Protocol reUSD
REUSD
|
$1.07 | +0.1% | $173.1M | $5.8M | 162.1M | ||
| 201 |
Raydium
RAY
|
$0.64415300 | +1.1% | $173.1M | $40.2M | 268.7M | 555.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
