Cryptocurrency Prices by Market Cap
Total volume $73.2B
Market cap $2.3T +3.5%
Dominance: BTC 56.3% ETH 9.8%
ETH Gas: 0.1001 Gwei
Slow: 0.0999663 Gwei
Base: 0.1001 Gwei
Fast: 0.115463 Gwei
Source: Etherscan
Base: 0.1001 Gwei
Fast: 0.115463 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.00944028 | +0.1% | +13.7% | +2.1% | $522.1M | $5.5M | 55.3B | 100.0B | ||
| 102 |
Venice Token
VVV
|
$11.04 | -1.0% | +4.2% | +1.7% | $522.0M | $1.9M | 47.3M | ||
| 103 |
Aptos
APT
|
$0.61596400 | +0.2% | +4.9% | -4.1% | $520.2M | $76.7M | 844.6M | 2.1B | |
| 104 |
Injective
INJ
|
$5.01 | +0.0% | +7.6% | +5.4% | $501.0M | $23.2M | 100.0M | ||
| 105 |
TrueUSD
TUSD
|
$0.99749700 | -0.0% | -0.0% | -0.1% | $493.3M | $28.2M | 494.5M | ||
| 106 |
Midnight
NIGHT
|
$0.02921778 | -0.6% | +0.2% | -12.4% | $485.2M | $456.1M | 16.6B | 24.0B | |
| 107 |
A7A5
A7A5
|
$0.01235213 | +0.2% | -1.1% | -0.8% | $484.5M | $0.2M | 39.2B | ||
| 108 |
Aerodrome Finance
AERO
|
$0.50088400 | +0.0% | +4.7% | -13.2% | $483.2M | $39.5M | 964.7M | ||
| 109 |
PancakeSwap
CAKE
|
$1.42 | +0.2% | +3.0% | +0.6% | $458.3M | $17.6M | 322.8M | 400.0M | |
| 110 |
Dash
DASH
|
$33.73 | +0.2% | +2.8% | -6.3% | $430.5M | $1.8M | 12.8M | 18.9M | |
| 111 |
EURC
EURC
|
$1.14 | +0.0% | +0.4% | +0.1% | $422.8M | $42.0M | 370.9M | ||
| 112 |
VeChain
VET
|
$0.00482893 | +0.0% | +2.3% | +1.3% | $415.2M | $1.7B | 86.0B | 86.7B | |
| 113 | $115.89 | +0.0% | +0.1% | $408.1M | 3.5M | |||||
| 114 |
Hastra PRIME
PRIME
|
$1.05 | -0.0% | +0.0% | +0.2% | $393.3M | $6.4M | 375.3M | ||
| 115 |
Virtuals Protocol
VIRTUAL
|
$0.58848800 | -0.1% | +7.6% | +9.8% | $386.9M | $91.3M | 657.5M | 1000.0M | |
| 116 |
Celestia
TIA
|
$0.40186700 | -0.1% | +0.4% | +4.5% | $378.8M | $83.5M | 942.5M | ||
| 117 |
Pudgy Penguins
PENGU
|
$0.00590173 | +0.2% | +2.2% | -9.7% | $371.0M | $8.2B | 62.9B | 88.9B | |
| 118 |
Official Trump
TRUMP
|
$1.56 | +0.5% | +1.8% | -5.7% | $370.4M | $32.3M | 237.4M | 1000.0M | |
| 119 |
Pyth Network
PYTH
|
$0.04647001 | +0.0% | -0.2% | +6.4% | $366.0M | $455.8M | 7.9B | 10.0B | |
| 120 |
Ether.fi
ETHFI
|
$0.39315600 | +0.2% | +4.1% | -8.0% | $364.6M | $75.0M | 927.4M | 1000.0M | |
| 121 | $0.16256100 | +0.2% | +3.1% | -0.8% | $364.2M | $229.9M | 2.2B | 2.7B | ||
| 122 |
Sun Token
SUN
|
$0.01816364 | +0.2% | +0.1% | -2.8% | $349.3M | $3.6B | 19.2B | 19.9B | |
| 123 |
SPX6900
SPX
|
$0.37414800 | +0.8% | +9.2% | -3.3% | $348.3M | $24.7M | 931.0M | 1000.0M | |
| 124 |
First Digital USD
FDUSD
|
$0.99751200 | +0.0% | +0.0% | -0.0% | $347.3M | $140.1M | 348.2M | ||
| 125 |
Curve DAO
CRV
|
$0.22158100 | -0.1% | +2.6% | +6.0% | $340.5M | $251.1M | 1.5B | 3.0B | |
| 126 |
Bonk
BONK
|
$0.00000379 | +0.3% | +2.4% | -9.1% | $333.5M | $9.5T | 88.0T | 88.0T | |
| 127 |
Terra Luna Classic
LUNC
|
$0.00006049 | -0.3% | +4.2% | -1.8% | $334.0M | $196.2B | 5.5T | ||
| 128 |
Sei
SEI
|
$0.04811066 | +0.3% | +1.9% | -0.8% | $323.9M | $434.4M | 6.7B | ||
| 129 |
Jito
JTO
|
$0.64580600 | +0.3% | +4.2% | -11.9% | $321.8M | $61.6M | 498.2M | ||
| 130 |
Kinesis Gold
KAU
|
$130.75 | -0.0% | +2.0% | -0.7% | $312.0M | $694.5 | 2.4M | ||
| 131 |
Stacks
STX
|
$0.16800400 | +0.5% | +2.6% | +0.6% | $311.3M | $44.6M | 1.9B | ||
| 132 |
apxUSD
APXUSD
|
$0.87608100 | +0.1% | -0.4% | +0.6% | $308.1M | $4.6M | 351.6M | ||
| 133 |
LayerZero
ZRO
|
$0.86073900 | +0.7% | -0.4% | -10.2% | $304.1M | $22.6M | 353.3M | 1000.0M | |
| 134 |
Gnosis
GNO
|
$112.11 | +0.1% | +1.4% | +6.1% | $295.9M | $14.7K | 2.6M | 3.0M | |
| 135 |
Kite
KITE
|
$0.12117000 | -0.7% | -6.4% | +3.9% | $289.7M | $283.6M | 2.4B | 10.0B | |
| 136 |
Bitcoin SV
BSV
|
$13.86 | -0.1% | -4.6% | -0.4% | $278.0M | $0.6M | 20.1M | 21.0M | |
| 137 |
Lido DAO
LDO
|
$0.32771900 | +0.2% | +3.8% | +6.0% | $274.1M | $117.7M | 836.4M | 1000.0M | |
| 138 |
BitTorrent
BTT
|
$0.00000027 | -0.1% | +2.7% | +1.3% | $268.1M | $40.0T | 987.0T | 990.0T | |
| 139 |
AINFT
NFT
|
$0.00000027 | -0.1% | +0.4% | +1.1% | $267.4M | $26.0T | 990.1T | 1000.0T | |
| 140 |
Olympus
OHM
|
$17.88 | +0.0% | +2.2% | +5.0% | $267.2M | $75.2 | 14.9M | ||
| 141 |
Monad
MON
|
$0.02248992 | -0.3% | +2.9% | -8.5% | $265.9M | $1.2B | 11.8B | ||
| 142 |
Pendle
PENDLE
|
$1.52 | +0.3% | +4.8% | +2.5% | $260.1M | $15.5M | 171.1M | ||
| 143 |
Tezos
XTZ
|
$0.23238300 | +0.2% | +5.4% | -8.8% | $253.4M | $49.0M | 1.1B | ||
| 144 |
Grass
GRASS
|
$0.38980500 | +0.8% | +9.1% | -14.0% | $246.4M | $56.1M | 632.1M | 1000.0M | |
| 145 |
DoubleZero
2Z
|
$0.07035100 | +0.3% | +0.1% | -0.3% | $244.1M | $44.5M | 3.5B | 10.0B | |
| 146 |
Plasma
XPL
|
$0.09319800 | -0.0% | +5.4% | -10.3% | $242.3M | $549.0M | 2.6B | ||
| 147 |
Decred
DCR
|
$13.63 | +2.7% | +7.5% | +23.3% | $238.7M | $0.4M | 17.5M | 21.0M | |
| 148 |
Legacy Frax Dollar
FRAX
|
$0.99024600 | -0.0% | +0.1% | +0.9% | $237.2M | $0.2M | 239.6M | ||
| 149 |
RealLink
REAL
|
$0.07074700 | +0.4% | +6.1% | +5.8% | $234.9M | $103.4M | 3.3B | ||
| 150 |
Velvet
VELVET
|
$0.54938100 | -2.3% | -7.3% | +40.1% | $231.3M | $37.8M | 421.1M | 1000.0M | |
| 151 |
Conflux
CFX
|
$0.04423786 | +0.1% | +4.6% | +1.4% | $230.7M | $136.5M | 5.2B | ||
| 152 |
Peanut
PEANUT
|
$0.00073607 | $228.2M | 310.0B | 310.0B | |||||
| 153 |
Maple Finance
SYRUP
|
$0.19335800 | -0.1% | +2.1% | +12.0% | $225.1M | $93.1M | 1.2B | ||
| 154 | $1.12 | +0.0% | -0.0% | +0.1% | $224.0M | $2.7M | 200.0M | |||
| 155 |
KOGE
KOGE
|
$64.88 | +0.0% | +1.9% | +0.3% | $219.3M | $1.9K | 3.4M | 3.4M | |
| 156 |
Zebec Network
ZBCN
|
$0.00223507 | -0.1% | +5.3% | +3.7% | $218.9M | $5.1B | 98.0B | 100.0B | |
| 157 |
Optimism
OP
|
$0.10135900 | +0.2% | +3.4% | -1.6% | $218.9M | $335.1M | 2.2B | 4.3B | |
| 158 |
JasmyCoin
JASMY
|
$0.00440135 | +1.4% | +2.3% | -1.0% | $217.6M | $2.5B | 49.4B | 50.0B | |
| 159 |
Kinesis Silver
KAG
|
$57.51 | +1.8% | +1.1% | -4.2% | $217.2M | $4.1K | 3.8M | ||
| 160 |
FLOKI
FLOKI
|
$0.00002228 | +0.0% | +2.0% | -3.7% | $214.9M | $574.7B | 9.6T | 20.0T | |
| 161 |
crvUSD
CRVUSD
|
$0.99968500 | -0.0% | +0.1% | +0.0% | $205.0M | $24.5M | 205.0M | ||
| 162 |
Telcoin
TEL
|
$0.00214243 | +0.2% | +1.3% | -6.0% | $203.7M | $433.2M | 95.1B | 100.0B | |
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 164 |
coco
COCO
|
$0.20126200 | +0.1% | +0.7% | +2.9% | $201.3M | $0.2M | 1000.0M | 1000.0M | |
| 165 |
USDai
USDAI
|
$1.00 | +0.0% | +0.0% | -0.0% | $199.8M | $3.2M | 199.8M | ||
| 166 |
Ape and Pepe
APEPE
|
$0.00000095 | -0.0% | +3.5% | +5.2% | $199.7M | $20.7T | 210.0T | 210.0T | |
| 167 |
Kaia
KAIA
|
$0.03413927 | -0.1% | +1.9% | -1.8% | $199.9M | $114.2M | 5.9B | ||
| 168 |
Ultima
ULTIMA
|
$2,279.60 | -3.7% | -7.6% | -13.8% | $193.1M | $4.1K | 84.7K | 100.0K | |
| 169 | $0.06529700 | +1.1% | +8.0% | +8.7% | $193.9M | $557.6M | 3.0B | 10.0B | ||
| 170 |
VanEck Treasury Fund
VBILL
|
$1.00 | $191.8M | 191.8M | ||||||
| 171 |
The Graph
GRT
|
$0.01759968 | +0.2% | +3.1% | -1.8% | $190.1M | $682.3M | 10.8B | 10.8B | |
| 172 |
Starknet
STRK
|
$0.02873933 | +0.1% | +0.3% | -6.5% | $189.2M | $513.3M | 6.6B | 10.0B | |
| 173 |
AUSD
AUSD
|
$1.00 | -0.0% | -0.0% | +0.0% | $186.8M | $4.1M | 186.8M | ||
| 174 |
Unibase
UB
|
$0.07468600 | +0.1% | +3.1% | -20.8% | $186.7M | $88.5M | 2.5B | 10.0B | |
| 175 |
KAITO
KAITO
|
$0.77309600 | +0.1% | +13.5% | +26.3% | $186.6M | $57.1M | 241.4M | 1000.0M | |
| 176 |
USAT
USAT
|
$0.99908200 | -0.0% | +0.1% | +0.0% | $185.3M | $3.0M | 185.5M | ||
| 177 |
Raydium
RAY
|
$0.68266200 | +0.1% | +3.3% | -5.9% | $183.9M | $13.0M | 269.3M | 555.0M | |
| 178 |
Pieverse
PIEVERSE
|
$0.66301800 | -0.2% | +1.1% | -0.6% | $182.2M | $6.7M | 274.8M | 1000.0M | |
| 179 |
WeFi
WFI
|
$2.09 | +0.2% | +1.2% | +2.4% | $179.1M | $0.7M | 85.7M | 1000.0M | |
| 180 |
Chiliz
CHZ
|
$0.01675607 | -0.3% | +2.9% | -3.3% | $176.8M | $1.4B | 10.6B | ||
| 181 | $0.23692000 | +0.1% | +0.2% | +4.5% | $175.6M | $94.9M | 741.2M | |||
| 182 |
Axie Infinity
AXS
|
$0.99630800 | +0.5% | +1.8% | +0.7% | $173.2M | $12.8M | 173.9M | 270.0M | |
| 183 | $4.21 | +0.1% | +4.0% | +1.2% | $172.2M | $2.4M | 40.9M | 100.0M | ||
| 184 |
Spark USDC
SUSDC
|
$1.10 | +0.0% | $155.9M | $163.6 | 141.7M | ||||
| 185 | $1.09 | +0.1% | $168.6M | $45.9 | 154.8M | |||||
| 186 |
IOTA
IOTA
|
$0.03672117 | +0.1% | -1.1% | +0.5% | $166.6M | $141.4M | 4.5B | ||
| 187 |
Akash Network
AKT
|
$0.56799900 | +0.2% | +1.7% | -6.5% | $165.9M | $7.4M | 292.1M | 388.5M | |
| 188 |
Compound
COMP
|
$17.08 | +0.1% | +3.7% | -0.3% | $165.1M | $0.6M | 9.7M | 10.0M | |
| 189 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 190 |
BTSE Token
BTSE
|
$0.99756500 | +0.1% | +2.4% | +0.4% | $161.7M | $3.4M | 162.1M | 200.0M | |
| 191 |
Cash Cat
CASHCAT
|
$0.16128200 | +5.5% | +7.9% | +84261410.0% | $159.9M | $417.6M | 991.5M | 1000.0M | |
| 192 |
Re Protocol reUSD
REUSD
|
$1.09 | -0.0% | +0.1% | +0.1% | $159.3M | $2.9M | 146.4M | ||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.99443400 | -0.0% | +0.0% | -0.1% | $158.3M | $1.8K | 159.2M | ||
| 194 |
SwissBorg
BORG
|
$0.15895500 | +1.4% | +0.8% | -6.4% | $156.0M | $3.0M | 981.4M | 1000.0M | |
| 195 |
Derive
DRV
|
$0.15579100 | +2.4% | +35.3% | +40.9% | $155.8M | $137.3M | 999.7M | 1.5B | |
| 196 |
apyUSD
APYUSD
|
$1.22 | +0.2% | +0.1% | +1.5% | $154.0M | $0.7M | 126.2M | ||
| 197 |
dogwifhat
WIF
|
$0.15319700 | +0.0% | +2.3% | -8.7% | $153.0M | $153.9M | 998.9M | 998.9M | |
| 198 |
MX
MX
|
$1.66 | +0.1% | +1.3% | +0.3% | $152.4M | $1.8M | 91.8M | ||
| 199 |
Trust Wallet
TWT
|
$0.36176400 | -0.4% | +4.5% | +7.2% | $150.7M | $19.4M | 416.6M | ||
| 200 |
Lido Earn ETH
EARNETH
|
$1,899.42 | +0.1% | +6.6% | +5.0% | $150.3M | $5.1 | 79.1K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
