Cryptocurrency Prices by Market Cap
Total volume $95.2B
Market cap $2.2T -1.8%
Dominance: BTC 55.9% ETH 9.0%
ETH Gas: 0.174781 Gwei
Slow: 0.174128 Gwei
Base: 0.174781 Gwei
Fast: 0.184128 Gwei
Source: Etherscan
Base: 0.174781 Gwei
Fast: 0.184128 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jupiter
JUP
|
$0.15599800 | +0.9% | -3.3% | -21.8% | $518.0M | $140.6M | 3.3B | 10.0B | |
| 102 |
A7A5
A7A5
|
$0.01306759 | -0.2% | -0.7% | -1.0% | $512.4M | $0.1M | 39.2B | ||
| 103 |
Arbitrum
ARB
|
$0.08127600 | +0.8% | -1.8% | -14.2% | $508.4M | $633.1M | 6.3B | 10.0B | |
| 104 |
OUSG
OUSG
|
$115.51 | +0.0% | +0.1% | $498.9M | 4.3M | ||||
| 105 | $1.16 | -0.0% | +0.1% | -0.7% | $496.7M | 428.2M | ||||
| 106 |
TrueUSD
TUSD
|
$0.99951700 | +0.1% | -0.0% | +0.1% | $494.3M | $23.1M | 494.5M | ||
| 107 |
USX
USX
|
$0.99935700 | -0.0% | -0.0% | -0.0% | $490.3M | $2.3M | 490.6M | ||
| 108 | $0.20439500 | +1.3% | -3.9% | -17.7% | $461.7M | $320.6M | 2.3B | 2.7B | ||
| 109 |
Dash
DASH
|
$35.98 | +0.8% | -1.6% | -7.4% | $457.9M | $2.8M | 12.7M | 18.9M | |
| 110 |
EURC
EURC
|
$1.15 | -0.0% | +0.1% | -0.7% | $434.6M | $30.5M | 377.9M | ||
| 111 |
Kite
KITE
|
$0.18672200 | -0.3% | -1.7% | -9.1% | $435.5M | $206.5M | 2.3B | 10.0B | |
| 112 |
PancakeSwap
CAKE
|
$1.32 | +1.0% | +0.7% | -2.4% | $428.3M | $21.8M | 324.5M | 400.0M | |
| 113 |
Pudgy Penguins
PENGU
|
$0.00672522 | +0.4% | -2.0% | -4.9% | $422.7M | $14.6B | 62.9B | 88.9B | |
| 114 |
VeChain
VET
|
$0.00484683 | +0.4% | -2.3% | -13.4% | $416.8M | $2.2B | 86.0B | 86.7B | |
| 115 |
Lighter
LIT
|
$1.64 | -0.3% | +12.6% | +3.0% | $410.0M | $43.9M | 250.0M | 1000.0M | |
| 116 |
apxUSD
APXUSD
|
$0.96256400 | -0.0% | -0.3% | -3.2% | $402.4M | $8.7M | 418.1M | ||
| 117 |
Official Trump
TRUMP
|
$1.66 | +0.8% | -2.0% | -14.6% | $394.1M | $44.5M | 237.4M | 1000.0M | |
| 118 |
PRIME
PRIME
|
$1.04 | -0.0% | -0.0% | +0.2% | $394.8M | $57.1M | 379.3M | ||
| 119 |
Terra Luna Classic
LUNC
|
$0.00007071 | +0.1% | -2.6% | -1.3% | $390.1M | $438.4B | 5.5T | ||
| 120 |
ADI
ADI
|
$3.74 | +0.1% | +0.6% | -1.2% | $389.1M | $0.9M | 104.0M | 1000.0M | |
| 121 |
Bonk
BONK
|
$0.00000438 | +0.7% | -0.8% | -13.7% | $385.4M | $5.6T | 88.0T | 88.0T | |
| 122 |
Virtuals Protocol
VIRTUAL
|
$0.57713100 | +0.6% | -2.0% | -19.8% | $379.2M | $145.6M | 657.1M | 1000.0M | |
| 123 |
The9bit
9BIT
|
$0.04376589 | -0.1% | -1.8% | -6.4% | $358.9M | $184.6M | 8.2B | 10.0B | |
| 124 |
ETHGas
GWEI
|
$0.16505000 | -2.6% | -0.8% | +64.6% | $346.6M | $56.9M | 2.1B | 10.0B | |
| 125 |
First Digital USD
FDUSD
|
$0.99737100 | +0.0% | -0.1% | -0.0% | $338.8M | $75.7M | 339.7M | ||
| 126 |
Stacks
STX
|
$0.18198600 | +1.1% | -2.4% | -15.6% | $336.4M | $64.5M | 1.8B | ||
| 127 |
Unibase
UB
|
$0.13347300 | +1.1% | +4.9% | +6.0% | $333.7M | $77.0M | 2.5B | 10.0B | |
| 128 |
Sun Token
SUN
|
$0.01724888 | +0.1% | -1.7% | -1.9% | $331.7M | $3.2B | 19.2B | 19.9B | |
| 129 |
Kinesis Gold
KAU
|
$137.82 | +0.2% | -1.0% | -4.4% | $328.9M | $454.9 | 2.4M | ||
| 130 |
Sei
SEI
|
$0.04843930 | +1.2% | -2.9% | -25.0% | $326.2M | $956.6M | 6.7B | ||
| 131 |
Aerodrome Finance
AERO
|
$0.33602400 | +0.8% | -1.8% | -10.6% | $318.4M | $32.9M | 947.7M | ||
| 132 |
Curve DAO
CRV
|
$0.20298200 | -0.2% | +1.8% | +0.8% | $309.2M | $149.0M | 1.5B | 3.0B | |
| 133 |
Celestia
TIA
|
$0.32266000 | +1.4% | +0.3% | -13.3% | $299.4M | $93.2M | 927.9M | ||
| 134 |
Chiliz
CHZ
|
$0.02816421 | -0.5% | +6.6% | -16.6% | $293.0M | $4.5B | 10.4B | ||
| 135 |
Humanity
H
|
$0.15955400 | -5.5% | -34.8% | -75.6% | $291.2M | $2.3B | 1.8B | 10.0B | |
| 136 |
Jito
JTO
|
$0.60418300 | +0.8% | -4.6% | +5.7% | $290.7M | $93.8M | 481.1M | ||
| 137 |
SPX6900
SPX
|
$0.30637800 | +0.6% | -0.7% | -3.6% | $285.2M | $14.4M | 931.0M | 1000.0M | |
| 138 |
Legacy Frax Dollar
FRAX
|
$0.99161300 | +0.1% | -0.8% | -0.0% | $273.5M | $0.4M | 275.8M | ||
| 139 |
Ether.fi
ETHFI
|
$0.30645400 | +1.3% | +0.1% | -14.3% | $269.9M | $63.5M | 880.7M | 1000.0M | |
| 140 |
BUILDon
B
|
$0.26775500 | +0.5% | -13.1% | +12.7% | $267.8M | $36.3M | 1000.0M | 1000.0M | |
| 141 |
AINFT
NFT
|
$0.00000027 | +0.1% | +0.7% | -1.4% | $266.8M | $61.2T | 990.1T | 1000.0T | |
| 142 |
BitTorrent
BTT
|
$0.00000027 | +0.2% | -2.5% | -9.9% | $262.3M | $21.8T | 987.0T | 990.0T | |
| 143 |
Tezos
XTZ
|
$0.24165100 | +1.0% | -2.6% | -19.9% | $262.8M | $40.5M | 1.1B | ||
| 144 |
Monad
MON
|
$0.02157034 | +0.8% | +0.9% | +3.6% | $255.1M | $2.4B | 11.8B | ||
| 145 |
DoubleZero
2Z
|
$0.07248500 | +0.3% | -1.9% | -10.1% | $251.5M | $72.5M | 3.5B | 10.0B | |
| 146 |
Olympus
OHM
|
$16.84 | +0.6% | -1.8% | -9.7% | $252.2M | $23.5K | 15.0M | ||
| 147 |
Gnosis
GNO
|
$95.29 | +0.3% | -0.7% | -11.8% | $251.5M | $12.6K | 2.6M | 3.0M | |
| 148 |
Royal Dollar
RUSD
|
$0.99982600 | -0.0% | -0.0% | -0.0% | $250.0M | $132.2M | 250.0M | ||
| 149 |
Kinesis Silver
KAG
|
$65.90 | +0.5% | -3.8% | -11.8% | $248.9M | $1.3K | 3.8M | ||
| 150 |
Pyth Network
PYTH
|
$0.03132910 | +0.8% | -1.9% | -19.3% | $246.7M | $385.7M | 7.9B | 10.0B | |
| 151 |
Zebec Network
ZBCN
|
$0.00243698 | -0.2% | -5.3% | -9.6% | $238.7M | $8.1B | 98.0B | 100.0B | |
| 152 |
FLOKI
FLOKI
|
$0.00002439 | +0.8% | -0.9% | -9.0% | $235.4M | $877.7B | 9.7T | 10.0T | |
| 153 |
Conflux
CFX
|
$0.04485239 | +0.7% | -2.6% | -10.4% | $233.9M | $108.3M | 5.2B | ||
| 154 |
Bitcoin SV
BSV
|
$11.56 | -0.2% | -4.6% | -20.0% | $231.7M | $1.5M | 20.0M | 21.0M | |
| 155 |
JasmyCoin
JASMY
|
$0.00466126 | +0.3% | -1.3% | -7.6% | $230.5M | $2.1B | 49.4B | 50.0B | |
| 156 |
Ape and Pepe
APEPE
|
$0.00000110 | +0.3% | -1.6% | -3.8% | $231.0M | $28.2T | 210.0T | 210.0T | |
| 157 |
Telcoin
TEL
|
$0.00236720 | +1.0% | -3.5% | -0.8% | $225.1M | $434.2M | 95.1B | 100.0B | |
| 158 |
coco
COCO
|
$0.22259300 | +0.1% | -1.0% | -3.9% | $222.6M | $0.4M | 1000.0M | 1000.0M | |
| 159 |
Lido DAO
LDO
|
$0.26265200 | +0.8% | -2.2% | -13.8% | $221.8M | $83.7M | 844.6M | 1000.0M | |
| 160 | $0.07710500 | -0.5% | -13.9% | -23.2% | $221.7M | $272.1M | 2.9B | 10.0B | ||
| 161 |
Starknet
STRK
|
$0.03455919 | +0.3% | -0.3% | -2.5% | $219.6M | $567.1M | 6.4B | 10.0B | |
| 162 |
KOGE
KOGE
|
$64.64 | +1.4% | +0.8% | +34.9% | $218.5M | $386.3 | 3.4M | 3.4M | |
| 163 |
USDa
USDA
|
$0.98424500 | -0.0% | +0.2% | $217.2M | $5.1 | 220.7M | |||
| 164 |
Kaia
KAIA
|
$0.03672692 | +0.4% | -2.3% | -18.1% | $215.1M | $211.3M | 5.9B | ||
| 165 |
LayerZero
ZRO
|
$0.84978700 | +1.2% | -1.0% | -24.0% | $214.4M | $38.8M | 252.3M | 1000.0M | |
| 166 |
Pendle
PENDLE
|
$1.26 | +1.2% | -1.1% | -5.2% | $215.0M | $22.5M | 170.7M | ||
| 167 |
The Graph
GRT
|
$0.01983864 | +0.8% | -1.5% | -15.3% | $214.3M | $542.1M | 10.8B | 10.8B | |
| 168 |
Grass
GRASS
|
$0.34677900 | +0.0% | -0.9% | -25.0% | $211.4M | $100.4M | 609.6M | 1000.0M | |
| 169 |
Decred
DCR
|
$12.08 | +0.2% | -2.5% | -18.7% | $210.9M | $74.2K | 17.5M | 21.0M | |
| 170 |
Optimism
OP
|
$0.09656600 | +1.3% | -0.3% | -18.8% | $207.9M | $501.8M | 2.2B | 4.3B | |
| 171 |
IOTA
IOTA
|
$0.04592457 | +0.1% | -4.2% | -14.9% | $205.5M | $176.5M | 4.5B | ||
| 172 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 173 |
USDai
USDAI
|
$1.00 | +0.4% | +0.4% | +0.5% | $201.9M | $63.9K | 201.1M | ||
| 174 |
MegaUSD
USDM
|
$0.99916800 | -0.1% | -0.2% | +0.1% | $199.1M | $1.7M | 199.3M | ||
| 175 |
Ultima
ULTIMA
|
$2,301.19 | +0.2% | -1.3% | -3.7% | $194.9M | $7.4K | 84.7K | 100.0K | |
| 176 | $4.68 | +1.0% | -2.1% | -14.5% | $189.1M | $3.3M | 40.4M | 100.0M | ||
| 177 | $1.11 | +0.0% | -0.0% | +0.2% | $186.4M | $2.7M | 167.9M | |||
| 178 |
apyUSD
APYUSD
|
$1.24 | +0.2% | +0.0% | -7.3% | $185.3M | $2.3M | 149.4M | ||
| 179 |
crvUSD
CRVUSD
|
$0.99897100 | +0.0% | -0.1% | +0.1% | $182.5M | $21.3M | 182.7M | ||
| 180 |
RealLink
REAL
|
$0.05546700 | +0.4% | -2.2% | -4.2% | $181.6M | $109.6M | 3.3B | ||
| 181 |
SkyAI
SKYAI
|
$0.18169000 | -0.2% | -24.2% | +18.3% | $181.4M | $239.6M | 998.4M | 1000.0M | |
| 182 |
Akash Network
AKT
|
$0.61707600 | +0.5% | -4.5% | -11.9% | $180.2M | $13.6M | 292.1M | 388.5M | |
| 183 |
Compound
COMP
|
$18.61 | +0.9% | +1.2% | +5.4% | $179.9M | $1.2M | 9.7M | 10.0M | |
| 184 |
BTSE Token
BTSE
|
$1.10 | +0.4% | +1.3% | +16.2% | $178.3M | $2.9M | 162.1M | 200.0M | |
| 185 |
Plasma
XPL
|
$0.06731900 | +0.4% | -5.9% | -22.6% | $177.5M | $697.6M | 2.6B | ||
| 186 |
Bitway
BTW
|
$0.08189000 | +5.5% | +38.2% | +567.0% | $180.2M | $382.4M | 2.2B | 10.0B | |
| 187 |
WeFi
WFI
|
$2.03 | +0.2% | -0.3% | +1.2% | $172.0M | $0.8M | 84.7M | 1000.0M | |
| 188 |
Billions Network
BILL
|
$0.06989900 | +0.2% | -2.2% | -15.1% | $169.7M | $532.4M | 2.4B | 10.0B | |
| 189 |
Railgun
RAIL
|
$2.96 | +0.4% | -5.9% | +37.6% | $170.2M | $0.1M | 57.5M | 100.0M | |
| 190 |
Nexus
NEX
|
$0.00000281 | +0.0% | -3.3% | -16.7% | $168.6M | $1.5T | 60.0T | 100.0T | |
| 191 |
USAT
USAT
|
$0.99910500 | +0.0% | -0.0% | +0.1% | $167.3M | $4.5M | 167.5M | ||
| 192 |
Pieverse
PIEVERSE
|
$0.61710400 | +1.4% | -0.1% | -44.8% | $166.5M | $10.5M | 269.8M | 1000.0M | |
| 193 |
Re Protocol reUSD
REUSD
|
$1.08 | -0.0% | -0.1% | +0.1% | $166.0M | $4.5M | 153.5M | ||
| 194 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 195 |
Axie Infinity
AXS
|
$0.92871600 | +0.2% | -2.1% | -18.4% | $161.0M | $23.1M | 173.4M | 270.0M | |
| 196 | $1.09 | +0.0% | +0.1% | $160.6M | $46.0 | 147.9M | ||||
| 197 |
MX
MX
|
$1.74 | +0.0% | -0.1% | -1.0% | $159.8M | $6.6M | 91.8M | ||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.99519000 | +0.0% | +0.1% | +0.2% | $158.4M | $2.8K | 159.2M | ||
| 199 |
Trust Wallet
TWT
|
$0.37793400 | +0.7% | -1.9% | -15.4% | $157.5M | $19.4M | 416.6M | ||
| 200 |
dogwifhat
WIF
|
$0.15656900 | +0.5% | -2.3% | -12.0% | $156.4M | $233.7M | 998.9M | 998.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
