Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
$88,190.00 | -5.0% | $948.5M | $72.1 | 10.8K | ||
| 102 |
NEXO
NEXO
|
$0.90314400 | -5.4% | $903.1M | $12.4M | 1000.0M | 1000.0M | |
| 103 |
Solv Protocol BTC
SOLVBTC
|
$88,426.00 | -4.6% | $888.3M | $2.2 | 10.0K | 21.0M | |
| 104 |
Dash
DASH
|
$69.90 | -7.2% | $877.8M | $6.1M | 12.6M | 18.9M | |
| 105 |
VeChain
VET
|
$0.01007976 | -6.9% | $866.7M | $2.7B | 86.0B | 86.7B | |
| 106 |
USDtb
USDTB
|
$0.99842500 | -0.1% | $850.4M | $6.1M | 851.8M | ||
| 107 |
Flare
FLR
|
$0.00997804 | -5.3% | $827.8M | $692.0M | 83.0B | ||
| 108 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99969500 | -0.0% | $817.7M | $33.3M | 817.9M | ||
| 109 |
Liquid Staked ETH
LSETH
|
$3,154.41 | -8.0% | $810.0M | $26.3 | 0.3M | ||
| 110 |
Story
IP
|
$2.29 | -8.2% | $798.9M | $40.5M | 348.9M | ||
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.96 | +0.0% | $793.2M | 72.4M | |||
| 112 |
Mantle Staked Ether
METH
|
$3,183.55 | -8.0% | $787.1M | $733.5 | 0.2M | ||
| 113 |
WrappedM by M0
WM
|
$0.99996000 | +0.1% | $782.7M | $13.2M | 782.7M | ||
| 115 |
XDC Network
XDC
|
$0.03999215 | -3.2% | $763.3M | $730.2M | 19.1B | ||
| 116 |
syrupUSDT
SYRUPUSDT
|
$1.11 | -0.0% | $736.2M | $0.2M | 663.3M | ||
| 117 |
OUSG
OUSG
|
$114.03 | +0.0% | $734.0M | 6.4M | |||
| 118 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.02 | +0.1% | $723.9M | 707.6M | |||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$87,888.00 | -4.8% | $710.3M | $1.6K | 8.1K | ||
| 120 |
River
RIVER
|
$35.87 | +20.1% | $703.1M | $1.8M | 19.6M | 100.0M | |
| 121 |
Ondo US Dollar Yield
USDY
|
$1.11 | +0.7% | $700.4M | $0.6M | 631.0M | ||
| 122 |
Sei
SEI
|
$0.10533400 | -4.5% | $696.5M | $372.6M | 6.6B | ||
| 123 |
clBTC
CLBTC
|
$89,008.00 | -4.8% | $687.4M | $0.0 | 7.7K | ||
| 124 |
Beldex
BDX
|
$0.08700600 | -1.0% | $661.7M | $106.2M | 7.6B | ||
| 125 |
USDai
USDAI
|
$0.99951800 | -0.0% | $654.4M | $13.1M | 654.8M | ||
| 126 |
Renzo Restaked ETH
EZETH
|
$3,138.84 | -7.8% | $651.0M | $168.0 | 0.2M | ||
| 127 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,944.11 | -7.6% | $646.6M | $34.8K | 0.2M | ||
| 128 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99965300 | -0.0% | $640.8M | $47.7M | 641.0M | ||
| 129 |
PancakeSwap
CAKE
|
$1.89 | -6.0% | $631.4M | $26.3M | 334.1M | 400.0M | |
| 130 |
Jupiter Staked SOL
JUPSOL
|
$146.43 | -5.7% | $627.9M | $45.3K | 4.3M | ||
| 131 |
Morpho
MORPHO
|
$1.14 | -11.4% | $620.3M | $16.4M | 544.1M | 1000.0M | |
| 132 |
StakeWise Staked ETH
OSETH
|
$3,123.61 | -7.7% | $610.2M | $21.1 | 0.2M | ||
| 133 |
Binance-Peg XRP
XRP
|
$1.87 | -5.9% | $609.2M | $1.1M | 325.8M | ||
| 134 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.8% | $608.3M | 494.5M | |||
| 135 |
Jupiter
JUP
|
$0.18929000 | -6.2% | $603.9M | $104.0M | 3.2B | 10.0B | |
| 136 |
Pudgy Penguins
PENGU
|
$0.00947536 | -8.7% | $595.6M | $15.7B | 62.9B | 88.9B | |
| 137 |
Tezos
XTZ
|
$0.55352300 | -9.7% | $593.8M | $58.8M | 1.1B | ||
| 138 |
Usual USD
USD0
|
$0.99821000 | +0.0% | $585.5M | $0.6M | 586.5M | ||
| 139 |
Optimism
OP
|
$0.29968800 | -6.2% | $582.6M | $295.7M | 1.9B | 4.3B | |
| 140 |
Wrapped Flare
WFLR
|
$0.00999782 | -5.2% | $579.9M | $694.8M | 58.0B | ||
| 141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,936.79 | -7.8% | $549.3M | $0.1M | 0.2M | ||
| 142 |
Curve DAO
CRV
|
$0.36563800 | -5.3% | $537.2M | $179.5M | 1.5B | 3.0B | |
| 143 |
Artificial Superintelligence Alliance
FET
|
$0.23175300 | -6.7% | $533.6M | $278.2M | 2.3B | 2.7B | |
| 144 |
Stacks
STX
|
$0.30101700 | -7.2% | $533.5M | $55.1M | 1.8B | ||
| 145 |
Chiliz
CHZ
|
$0.05138300 | -10.5% | $525.6M | $2.6B | 10.2B | ||
| 145 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$2,460.42 | $491.9M | $0.1 | 0.2M | |||
| 146 |
Virtuals Protocol
VIRTUAL
|
$0.79856300 | -8.5% | $524.0M | $149.3M | 656.2M | 1000.0M | |
| 147 |
tBTC
TBTC
|
$88,267.00 | -4.7% | $524.5M | $264.6 | 5.9K | ||
| 148 |
c8ntinuum
CTM
|
$0.11780100 | -7.0% | $513.6M | $9.3M | 4.4B | 8.9B | |
| 149 |
First Digital USD
FDUSD
|
$0.99829600 | -0.0% | $498.8M | $4.1B | 499.6M | ||
| 150 |
GHO
GHO
|
$0.99930300 | -0.0% | $494.8M | $43.1M | 495.1M | ||
| 151 |
TrueUSD
TUSD
|
$0.99870600 | -0.1% | $493.9M | $7.3M | 494.5M | ||
| 152 |
A7A5
A7A5
|
$0.01249849 | -1.8% | $489.8M | $0.1M | 39.2B | ||
| 153 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | +0.0% | $483.6M | 442.8M | |||
| 154 |
Kinetiq Staked HYPE
KHYPE
|
$21.17 | -11.7% | $476.9M | $0.3M | 22.5M | ||
| 155 |
Fasttoken
FTN
|
$1.09 | -0.2% | $471.1M | $9.8M | 433.8M | 1000.0M | |
| 156 |
GTETH
GTETH
|
$2,936.70 | -7.8% | $469.3M | $58.1 | 0.2M | 0.2M | |
| 157 |
Injective
INJ
|
$4.49 | -7.3% | $449.0M | $12.0M | 100.0M | ||
| 158 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | -0.0% | $442.2M | $32.5 | 398.4M | ||
| 159 |
Lido DAO
LDO
|
$0.52040000 | -6.6% | $440.6M | $82.2M | 846.6M | 1000.0M | |
| 160 |
Marinade Staked SOL
MSOL
|
$170.47 | -5.6% | $434.5M | $36.3K | 2.5M | ||
| 161 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,159.79 | -7.8% | $433.0M | $2.2 | 0.1M | ||
| 162 |
Cap USD
CUSD
|
$0.99047800 | -1.6% | $429.6M | $26.4K | 433.7M | ||
| 163 |
Ether.fi
ETHFI
|
$0.60701300 | -6.4% | $424.6M | $69.7M | 699.5M | 1000.0M | |
| 164 |
Aerodrome Finance
AERO
|
$0.46096200 | -6.6% | $421.1M | $34.6M | 913.6M | ||
| 165 |
Lighter
LIT
|
$1.64 | -1.5% | $410.0M | $72.1M | 250.0M | 1000.0M | |
| 166 |
AB
AB
|
$0.00423621 | -1.9% | $411.4M | $2.1B | 97.1B | 100.0B | |
| 167 |
Stader ETHx
ETHX
|
$3,169.45 | -7.7% | $409.5M | $3.9 | 0.1M | ||
| 168 |
FLOKI
FLOKI
|
$0.00004234 | -6.5% | $408.8M | $1.1T | 9.7T | 10.0T | |
| 169 |
DoubleZero
2Z
|
$0.11756300 | -3.4% | $408.1M | $97.6M | 3.5B | 10.0B | |
| 170 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,296.43 | -7.7% | $406.1M | $1.4K | 0.1M | ||
| 171 |
USDB
USDB
|
$0.99671800 | -0.5% | $404.7M | $0.3M | 406.0M | ||
| 172 |
sBTC
SBTC
|
$89,006.00 | -3.7% | $403.8M | $0.5 | 4.5K | ||
| 173 |
SPX6900
SPX
|
$0.43372500 | -11.2% | $403.8M | $56.6M | 931.0M | 1000.0M | |
| 174 |
Celestia
TIA
|
$0.46174400 | -6.9% | $401.4M | $105.1M | 869.3M | ||
| 175 |
Starknet
STRK
|
$0.07709000 | -6.1% | $401.3M | $653.8M | 5.2B | 10.0B | |
| 177 |
Sun Token
SUN
|
$0.02019756 | -3.4% | $387.8M | $1.5B | 19.2B | ||
| 178 |
The Graph
GRT
|
$0.03605311 | -6.8% | $385.5M | $742.9M | 10.7B | 10.8B | |
| 179 |
Staked Aave
STKAAVE
|
$152.70 | -5.5% | $382.2M | $170.5 | 2.5M | ||
| 180 |
Maple Finance
SYRUP
|
$0.32910700 | -7.8% | $378.5M | $79.8M | 1.2B | ||
| 181 |
Wrapped ApeCoin
WAPE
|
$0.18799500 | -5.7% | $377.5M | $3.6M | 2.0B | ||
| 182 |
Resolv USR
USR
|
$0.99956300 | +0.0% | $372.0M | $1.3M | 372.1M | ||
| 183 |
JUST
JST
|
$0.04202717 | +1.3% | $370.5M | $641.4M | 8.8B | 9.9B | |
| 184 |
Decred
DCR
|
$21.43 | -8.1% | $369.3M | $0.3M | 17.2M | 21.0M | |
| 185 |
The Sandbox
SAND
|
$0.13822900 | +1.7% | $368.7M | $1.4B | 2.7B | 3.0B | |
| 186 |
LayerZero
ZRO
|
$1.81 | +1.8% | $366.8M | $65.0M | 202.6M | 1000.0M | |
| 187 |
Kinesis Gold
KAU
|
$153.50 | +2.1% | $366.3M | $3.9K | 2.4M | ||
| 188 |
Resolv wstUSR
WSTUSR
|
$1.13 | -0.0% | $364.8M | $3.0M | 322.8M | ||
| 189 |
Bitcoin SV
BSV
|
$18.12 | -5.4% | $362.0M | $0.7M | 20.0M | 21.0M | |
| 190 |
EURC
EURC
|
$1.17 | +0.7% | $358.8M | $16.9M | 306.6M | ||
| 191 |
Conflux
CFX
|
$0.06937500 | -7.1% | $358.0M | $204.5M | 5.2B | ||
| 192 |
Gnosis
GNO
|
$135.36 | -5.8% | $357.3M | $48.2K | 2.6M | 3.0M | |
| 193 |
Trust Wallet
TWT
|
$0.85426100 | -7.7% | $355.9M | $17.6M | 416.6M | ||
| 194 |
crvUSD
CRVUSD
|
$1.00 | -0.2% | $354.9M | $44.7M | 354.9M | ||
| 195 |
Kinesis Silver
KAG
|
$94.69 | +0.5% | $352.4M | $18.2K | 3.7M | ||
| 196 |
Axie Infinity
AXS
|
$2.09 | +26.1% | $351.6M | $416.8M | 168.2M | 270.0M | |
| 197 |
IOTA
IOTA
|
$0.08284000 | -3.1% | $351.5M | $150.5M | 4.2B | ||
| 198 |
AINFT
NFT
|
$0.00000035 | -0.4% | $348.4M | $87.6T | 990.1T | 1000.0T | |
| 199 |
JasmyCoin
JASMY
|
$0.00699553 | -8.7% | $345.9M | $3.4B | 49.4B | 50.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
