Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 101 |
Official Trump
TRUMP
|
$4.79 | -0.1% | $958.0M | $32.5M | 200.0M | 1000.0M | |
| 102 |
NEXO
NEXO
|
$0.95645300 | +1.2% | $956.5M | $7.3M | 1000.0M | 1000.0M | |
| 103 |
Filecoin
FIL
|
$1.27 | -0.4% | $940.5M | $65.4M | 740.6M | ||
| 104 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99971600 | +0.0% | $887.4M | $39.8M | 887.7M | ||
| 105 |
Flare
FLR
|
$0.01062983 | +1.1% | $882.1M | $416.2M | 83.0B | ||
| 106 |
VeChain
VET
|
$0.01023543 | +0.8% | $880.1M | $1.9B | 86.0B | 86.7B | |
| 107 |
Mantle Staked Ether
METH
|
$3,283.43 | +3.4% | $863.4M | $688.9 | 0.3M | ||
| 108 |
USDtb
USDTB
|
$0.99946100 | +0.1% | $857.6M | $8.0M | 858.1M | ||
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.97 | +0.0% | $835.5M | 76.2M | |||
| 110 |
Liquid Staked ETH
LSETH
|
$3,243.35 | -9.7% | $832.7M | $37.3 | 0.3M | ||
| 111 |
syrupUSDT
SYRUPUSDT
|
$1.11 | -0.1% | $818.2M | $0.3M | 737.1M | ||
| 112 |
Dash
DASH
|
$62.22 | +3.4% | $782.2M | $4.5M | 12.6M | 18.9M | |
| 114 |
WrappedM by M0
WM
|
$0.99695900 | -0.3% | $754.2M | $80.3K | 756.5M | ||
| 115 |
Story
IP
|
$2.16 | +0.0% | $754.6M | $36.1M | 349.4M | ||
| 116 |
XDC Network
XDC
|
$0.03909330 | +0.6% | $746.1M | $503.2M | 19.1B | ||
| 117 |
Solv Protocol BTC
SOLVBTC
|
$88,967.00 | +0.9% | $743.2M | $2.5 | 8.4K | 21.0M | |
| 118 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.02 | +0.0% | $724.6M | 707.6M | |||
| 119 |
Kinetiq Staked HYPE
KHYPE
|
$31.33 | +23.4% | $710.1M | $0.6M | 22.7M | ||
| 120 |
Renzo Restaked ETH
EZETH
|
$3,229.37 | +3.4% | $708.4M | $149.2 | 0.2M | ||
| 121 |
Sei
SEI
|
$0.10645300 | +1.0% | $703.9M | $235.0M | 6.6B | ||
| 122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$88,942.00 | +1.1% | $700.2M | $1.1K | 7.9K | ||
| 123 |
Ondo US Dollar Yield
USDY
|
$1.11 | -0.3% | $699.2M | $92.0K | 629.9M | ||
| 124 |
StakeWise Staked ETH
OSETH
|
$3,209.06 | +3.3% | $696.9M | $3.4K | 0.2M | ||
| 125 |
clBTC
CLBTC
|
$90,047.00 | +0.9% | $695.5M | $0.0 | 7.7K | ||
| 126 |
OUSG
OUSG
|
$114.10 | +0.0% | $687.5M | 6.0M | |||
| 127 |
Jupiter
JUP
|
$0.20472600 | +7.7% | $664.1M | $147.4M | 3.2B | 10.0B | |
| 128 |
COCA
COCA
|
$1.36 | -3.9% | $655.2M | $0.5M | 481.8M | 1000.0M | |
| 129 |
Morpho
MORPHO
|
$1.19 | -3.7% | $648.3M | $9.6M | 544.8M | 1000.0M | |
| 130 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.26 | +1.1% | $644.7M | 511.6M | |||
| 131 |
PancakeSwap
CAKE
|
$1.92 | +1.4% | $640.3M | $17.7M | 333.5M | 400.0M | |
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,015.13 | +3.3% | $639.4M | $0.2M | 0.2M | ||
| 133 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99986300 | -0.0% | $635.7M | $46.0M | 635.8M | ||
| 134 |
USDai
USDAI
|
$0.99965500 | +0.0% | $633.2M | $3.0M | 633.4M | ||
| 135 |
Jupiter Staked SOL
JUPSOL
|
$147.62 | +2.2% | $631.3M | $24.5K | 4.3M | ||
| 136 |
Binance-Peg XRP
XRP
|
$1.91 | +0.6% | $622.3M | $0.9M | 325.8M | ||
| 137 |
Pudgy Penguins
PENGU
|
$0.00989333 | +2.5% | $621.9M | $11.7B | 62.9B | 88.9B | |
| 138 |
Wrapped Flare
WFLR
|
$0.01063440 | +1.2% | $615.9M | $491.4M | 57.9B | ||
| 139 |
Beldex
BDX
|
$0.08028600 | -0.2% | $610.6M | $125.9M | 7.6B | ||
| 140 |
Tezos
XTZ
|
$0.56741200 | -0.3% | $609.1M | $37.9M | 1.1B | ||
| 141 |
Chiliz
CHZ
|
$0.05753400 | +4.5% | $589.3M | $2.1B | 10.2B | ||
| 142 |
Optimism
OP
|
$0.30118300 | +1.6% | $585.5M | $185.8M | 1.9B | 4.3B | |
| 143 |
Usual USD
USD0
|
$0.99611700 | +0.4% | $581.5M | $4.2M | 583.8M | ||
| 144 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,016.80 | +3.3% | $564.4M | $0.1M | 0.2M | ||
| 145 |
Virtuals Protocol
VIRTUAL
|
$0.82251700 | +2.5% | $539.8M | $78.5M | 656.3M | 1000.0M | |
| 146 |
c8ntinuum
CTM
|
$0.12343900 | +3.1% | $538.1M | $9.2M | 4.4B | 8.9B | |
| 147 |
Stacks
STX
|
$0.29922500 | +0.1% | $530.7M | $45.5M | 1.8B | ||
| 148 |
tBTC
TBTC
|
$88,529.00 | +0.5% | $524.5M | $114.3 | 5.9K | ||
| 149 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | +0.0% | $524.0M | 479.4M | |||
| 150 |
Artificial Superintelligence Alliance
FET
|
$0.22676200 | +3.0% | $522.1M | $219.9M | 2.3B | 2.7B | |
| 151 |
GHO
GHO
|
$0.99882700 | -0.1% | $511.8M | $22.9M | 512.4M | ||
| 152 |
A7A5
A7A5
|
$0.01300228 | -1.4% | $509.5M | $25.7K | 39.2B | ||
| 153 |
GTETH
GTETH
|
$3,017.83 | +3.3% | $507.3M | $14.1 | 0.2M | 0.2M | |
| 154 |
Curve DAO
CRV
|
$0.34434600 | -2.8% | $506.7M | $212.6M | 1.5B | 3.0B | |
| 155 |
TrueUSD
TUSD
|
$0.99838700 | -0.0% | $493.7M | $5.5M | 494.5M | ||
| 156 |
First Digital USD
FDUSD
|
$0.99840400 | +0.1% | $490.8M | $524.5M | 491.6M | ||
| 157 |
Lighter
LIT
|
$1.93 | +12.2% | $482.5M | $46.1M | 250.0M | 1000.0M | |
| 158 |
Fasttoken
FTN
|
$1.09 | +0.1% | $471.6M | $9.7M | 433.8M | 1000.0M | |
| 159 |
pippin
PIPPIN
|
$0.46157000 | +54.4% | $461.5M | $173.5M | 999.9M | 1000.0M | |
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,246.11 | +3.2% | $448.7M | $0.5 | 0.1M | ||
| 161 |
Injective
INJ
|
$4.45 | +0.6% | $445.0M | $8.8M | 100.0M | ||
| 162 |
Lido DAO
LDO
|
$0.52329700 | +1.5% | $443.0M | $48.4M | 846.6M | 1000.0M | |
| 163 |
Cap USD
CUSD
|
$0.99709800 | +0.5% | $441.9M | $56.0K | 443.2M | ||
| 164 |
Ether.fi
ETHFI
|
$0.62831400 | +4.5% | $439.5M | $64.0M | 699.5M | 1000.0M | |
| 165 |
Marinade Staked SOL
MSOL
|
$171.56 | +2.1% | $434.9M | $12.7K | 2.5M | ||
| 166 |
Kaia
KAIA
|
$0.07388600 | +2.3% | $432.7M | $269.9M | 5.9B | ||
| 167 |
Axie Infinity
AXS
|
$2.57 | -0.6% | $433.7M | $123.3M | 168.8M | 270.0M | |
| 168 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,382.43 | +3.2% | $431.0M | $2.2K | 0.1M | ||
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.12 | +0.0% | $425.7M | $6.2 | 380.1M | ||
| 170 |
Aerodrome Finance
AERO
|
$0.45979900 | +2.2% | $419.6M | $29.5M | 912.6M | ||
| 171 |
Kinesis Silver
KAG
|
$112.50 | +4.7% | $418.7M | $56.6K | 3.7M | ||
| 172 |
Stader ETHx
ETHX
|
$3,257.15 | +3.4% | $413.9M | $6.6 | 0.1M | ||
| 173 |
USDB
USDB
|
$1.01 | +2.1% | $411.7M | $3.8M | 406.0M | ||
| 174 |
DoubleZero
2Z
|
$0.11856500 | -0.4% | $411.6M | $96.0M | 3.5B | 10.0B | |
| 175 |
Stable
STABLE
|
$0.02256045 | +9.6% | $406.1M | $1.0B | 18.0B | 100.0B | |
| 176 |
sBTC
SBTC
|
$89,373.00 | +2.2% | $405.6M | $0.5 | 4.5K | ||
| 177 |
LayerZero
ZRO
|
$2.00 | -1.4% | $405.3M | $46.2M | 202.6M | 1000.0M | |
| 178 |
FLOKI
FLOKI
|
$0.00004189 | +0.6% | $404.5M | $746.9B | 9.7T | 10.0T | |
| 180 |
Resolv USR
USR
|
$0.99999300 | +0.0% | $398.2M | $0.7M | 398.2M | ||
| 181 |
Kinesis Gold
KAU
|
$166.09 | +2.2% | $396.3M | $3.4K | 2.4M | ||
| 182 |
Staked Aave
STKAAVE
|
$157.41 | +2.8% | $398.0M | $339.4 | 2.5M | ||
| 183 |
EURC
EURC
|
$1.20 | +1.1% | $394.5M | $54.6M | 328.8M | ||
| 184 |
Maple Finance
SYRUP
|
$0.34073400 | +0.0% | $394.3M | $33.0M | 1.2B | ||
| 185 |
Celestia
TIA
|
$0.45065500 | +1.5% | $393.3M | $71.1M | 872.7M | ||
| 186 |
The Graph
GRT
|
$0.03651206 | +0.9% | $390.5M | $423.5M | 10.7B | 10.8B | |
| 187 |
Resolv wstUSR
WSTUSR
|
$1.13 | -0.0% | $390.7M | $0.8M | 345.8M | ||
| 188 |
AB
AB
|
$0.00390431 | -3.7% | $384.0M | $3.9B | 98.4B | 100.0B | |
| 189 |
Gnosis
GNO
|
$143.20 | +3.0% | $378.0M | $19.1K | 2.6M | 3.0M | |
| 190 |
IOTA
IOTA
|
$0.08712100 | +0.9% | $371.2M | $150.5M | 4.3B | ||
| 191 |
Wrapped ApeCoin
WAPE
|
$0.18345500 | +0.4% | $368.2M | $2.0M | 2.0B | ||
| 192 |
SPX6900
SPX
|
$0.38937600 | +2.8% | $362.5M | $32.0M | 931.0M | 1000.0M | |
| 193 |
Starknet
STRK
|
$0.06951900 | +0.4% | $361.9M | $567.0M | 5.2B | 10.0B | |
| 194 |
Trust Wallet
TWT
|
$0.86206600 | +2.2% | $359.2M | $11.0M | 416.6M | ||
| 195 |
Bitcoin SV
BSV
|
$17.94 | +0.7% | $358.5M | $0.4M | 20.0M | 21.0M | |
| 196 |
Pyth Network
PYTH
|
$0.06192600 | +5.7% | $356.1M | $924.7M | 5.7B | 10.0B | |
| 197 |
JUST
JST
|
$0.04020291 | -14.2% | $354.4M | $1.1B | 8.8B | 9.9B | |
| 198 |
Telcoin
TEL
|
$0.00371618 | +2.6% | $353.3M | $399.0M | 95.1B | 100.0B | |
| 199 |
Conflux
CFX
|
$0.06798800 | +0.9% | $350.8M | $137.6M | 5.2B | ||
| 200 |
AINFT
NFT
|
$0.00000035 | +0.1% | $349.8M | $41.5T | 990.1T | 1000.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
