Cryptocurrency Prices by Market Cap
Total volume $77.8B
Market cap $2.3T -0.6%
Dominance: BTC 56.1% ETH 9.5%
ETH Gas: 0.110688 Gwei
Slow: 0.110325 Gwei
Base: 0.110688 Gwei
Fast: 0.126857 Gwei
Source: Etherscan
Base: 0.110688 Gwei
Fast: 0.126857 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
$0.02731922 | +0.0% | -3.1% | -2.1% | $544.9M | $317.9M | 19.9B | ||
| 102 |
Aptos
APT
|
$0.63800500 | -0.7% | +1.2% | +11.8% | $531.4M | $92.7M | 832.9M | 2.1B | |
| 103 |
Venice Token
VVV
|
$10.77 | -0.8% | -8.7% | -13.0% | $508.4M | $3.8M | 47.2M | ||
| 104 |
USX
USX
|
$0.99964500 | +0.0% | -0.0% | -0.0% | $512.6M | $1.2M | 512.8M | ||
| 105 | $0.00924518 | +4.4% | +7.6% | +2.8% | $508.9M | $1.6M | 55.0B | 100.0B | ||
| 106 |
TrueUSD
TUSD
|
$0.99860600 | +0.1% | +0.0% | +0.1% | $493.8M | $26.6M | 494.5M | ||
| 107 |
Arbitrum
ARB
|
$0.07753400 | -0.6% | -3.0% | +2.1% | $493.3M | $464.0M | 6.4B | 10.0B | |
| 108 |
A7A5
A7A5
|
$0.01251268 | +0.5% | +0.0% | +2.0% | $490.7M | $0.3M | 39.2B | ||
| 109 |
Injective
INJ
|
$4.73 | -0.5% | -2.5% | +1.6% | $473.0M | $14.5M | 100.0M | ||
| 110 |
Dash
DASH
|
$35.71 | -0.8% | +2.5% | +8.7% | $455.7M | $1.6M | 12.8M | 18.9M | |
| 111 |
PancakeSwap
CAKE
|
$1.39 | -1.2% | -3.4% | +4.6% | $449.3M | $21.6M | 323.2M | 400.0M | |
| 112 |
EURC
EURC
|
$1.14 | -0.0% | -0.2% | -0.1% | $432.4M | $22.8M | 379.3M | ||
| 113 |
Pudgy Penguins
PENGU
|
$0.00653438 | -0.6% | -3.4% | +7.8% | $410.8M | $8.0B | 62.9B | 88.9B | |
| 114 | $115.81 | +0.0% | +0.1% | $410.6M | 3.5M | |||||
| 115 |
VeChain
VET
|
$0.00475707 | -0.3% | -4.0% | +8.9% | $409.0M | $2.4B | 86.0B | 86.7B | |
| 116 |
Ether.fi
ETHFI
|
$0.42728300 | -1.1% | -4.8% | +34.1% | $396.2M | $86.7M | 927.4M | 1000.0M | |
| 117 |
Official Trump
TRUMP
|
$1.65 | -0.8% | -2.6% | -0.4% | $391.7M | $40.9M | 237.4M | 1000.0M | |
| 118 |
Hastra PRIME
PRIME
|
$1.05 | +0.0% | -0.0% | +0.1% | $381.4M | $6.8M | 364.6M | ||
| 119 | $0.16391100 | -0.3% | -5.1% | -5.5% | $368.4M | $356.0M | 2.2B | 2.7B | ||
| 120 |
Bonk
BONK
|
$0.00000417 | -0.4% | -4.9% | +0.6% | $366.9M | $16.8T | 88.0T | 88.0T | |
| 121 |
Celestia
TIA
|
$0.38269300 | -0.3% | -0.4% | +6.8% | $359.6M | $105.7M | 939.6M | ||
| 122 |
Sun Token
SUN
|
$0.01869063 | -0.6% | +4.9% | +15.0% | $359.4M | $4.0B | 19.2B | 19.9B | |
| 123 |
Jito
JTO
|
$0.72699700 | -0.8% | -5.1% | -0.1% | $357.4M | $75.4M | 491.6M | ||
| 124 |
SPX6900
SPX
|
$0.38287600 | -1.3% | -1.9% | +12.6% | $356.5M | $19.3M | 931.0M | 1000.0M | |
| 125 |
Virtuals Protocol
VIRTUAL
|
$0.53599700 | +0.2% | -2.7% | +1.2% | $352.4M | $68.0M | 657.4M | 1000.0M | |
| 126 |
First Digital USD
FDUSD
|
$0.99754800 | -0.0% | -0.0% | +0.1% | $347.3M | $94.5M | 348.1M | ||
| 127 |
Pyth Network
PYTH
|
$0.04398125 | +0.8% | -3.3% | +12.8% | $346.4M | $724.4M | 7.9B | 10.0B | |
| 128 |
Terra Luna Classic
LUNC
|
$0.00006158 | +0.6% | -0.2% | +3.4% | $340.4M | $258.7B | 5.5T | ||
| 129 |
LayerZero
ZRO
|
$0.95177200 | -0.7% | -9.0% | +16.0% | $336.3M | $26.0M | 353.3M | 1000.0M | |
| 130 |
Sei
SEI
|
$0.04848799 | -0.4% | -3.1% | +1.1% | $326.5M | $565.1M | 6.7B | ||
| 131 |
apxUSD
APXUSD
|
$0.86798700 | -0.6% | -0.6% | +3.3% | $323.9M | $1.8M | 373.1M | ||
| 132 |
Curve DAO
CRV
|
$0.20904400 | -0.5% | -2.4% | +10.8% | $319.9M | $170.2M | 1.5B | 3.0B | |
| 133 |
Kinesis Gold
KAU
|
$131.61 | -0.3% | -0.2% | +2.7% | $314.1M | $202.4 | 2.4M | ||
| 134 |
Stacks
STX
|
$0.16564000 | -0.8% | -2.7% | +2.5% | $306.8M | $48.4M | 1.9B | ||
| 135 |
Monad
MON
|
$0.02458426 | -1.1% | +0.4% | +33.3% | $290.7M | $6.0B | 11.8B | ||
| 136 |
Kite
KITE
|
$0.11658400 | -0.4% | -2.3% | +5.4% | $278.8M | $278.5M | 2.4B | 10.0B | |
| 137 |
Gnosis
GNO
|
$105.71 | +0.2% | -0.6% | +1.0% | $279.0M | $13.1K | 2.6M | 3.0M | |
| 138 |
Tezos
XTZ
|
$0.25491700 | -0.4% | +1.6% | +24.3% | $277.8M | $59.1M | 1.1B | ||
| 139 |
Bitcoin SV
BSV
|
$13.80 | -0.8% | -5.6% | +9.9% | $276.7M | $0.8M | 20.1M | 21.0M | |
| 140 |
Grass
GRASS
|
$0.43302000 | -4.5% | -19.1% | -3.7% | $273.7M | $99.3M | 632.1M | 1000.0M | |
| 141 |
Plasma
XPL
|
$0.10368600 | -0.3% | -2.7% | +15.4% | $269.6M | $674.6M | 2.6B | ||
| 142 |
AINFT
NFT
|
$0.00000027 | +0.1% | +0.7% | +1.6% | $264.8M | $28.5T | 990.1T | 1000.0T | |
| 143 |
BitTorrent
BTT
|
$0.00000027 | +0.1% | -0.9% | +2.9% | $264.8M | $22.8T | 987.0T | 990.0T | |
| 144 |
Lido DAO
LDO
|
$0.30879500 | -1.1% | +9.5% | +30.0% | $260.3M | $179.1M | 842.8M | 1000.0M | |
| 145 |
Olympus
OHM
|
$17.02 | -0.4% | -0.4% | +8.5% | $254.4M | $8.9K | 14.9M | ||
| 146 |
Pendle
PENDLE
|
$1.48 | -1.2% | +1.7% | +13.3% | $253.3M | $25.8M | 171.1M | ||
| 147 |
DoubleZero
2Z
|
$0.07048000 | -0.3% | -2.8% | +15.9% | $244.5M | $59.7M | 3.5B | 10.0B | |
| 148 |
Legacy Frax Dollar
FRAX
|
$0.98166700 | -1.3% | -0.9% | -0.8% | $235.2M | $2.2M | 239.6M | ||
| 149 |
Unibase
UB
|
$0.09398500 | +0.6% | -2.8% | -2.3% | $235.0M | $72.5M | 2.5B | 10.0B | |
| 150 |
ETHGas
GWEI
|
$0.11082300 | -3.3% | -17.6% | -12.8% | $232.7M | $68.0M | 2.1B | 10.0B | |
| 151 |
Peanut
PEANUT
|
$0.00073607 | $228.2M | 310.0B | 310.0B | |||||
| 152 |
MegaUSD
USDM
|
$1.00 | +0.1% | -0.0% | +0.2% | $227.2M | $0.8M | 227.0M | ||
| 153 |
Kinesis Silver
KAG
|
$60.06 | -0.5% | -2.2% | +3.0% | $226.9M | $7.2K | 3.8M | ||
| 154 |
Conflux
CFX
|
$0.04342822 | -0.5% | -3.2% | +2.3% | $226.4M | $108.2M | 5.2B | ||
| 155 |
Ultima
ULTIMA
|
$2,667.98 | +0.8% | -5.1% | +47.2% | $226.0M | $2.9K | 84.7K | 100.0K | |
| 156 |
Optimism
OP
|
$0.10263200 | -0.3% | -4.4% | +6.6% | $221.6M | $296.0M | 2.2B | 4.3B | |
| 157 |
FLOKI
FLOKI
|
$0.00002289 | -1.1% | -2.8% | +5.3% | $220.9M | $657.0B | 9.7T | 10.0T | |
| 158 |
RealLink
REAL
|
$0.06661800 | -0.4% | -0.4% | +13.4% | $220.6M | $101.0M | 3.3B | ||
| 159 |
JasmyCoin
JASMY
|
$0.00445714 | +0.2% | -3.1% | +3.8% | $220.4M | $2.7B | 49.4B | 50.0B | |
| 160 |
KOGE
KOGE
|
$64.45 | +0.7% | +0.0% | -0.8% | $217.8M | $6.7K | 3.4M | 3.4M | |
| 161 | $1.12 | +0.0% | +0.0% | +0.3% | $216.9M | $0.6M | 193.7M | |||
| 162 |
Telcoin
TEL
|
$0.00227995 | +0.1% | -2.4% | +0.5% | $216.8M | $366.8M | 95.1B | 100.0B | |
| 163 |
Zebec Network
ZBCN
|
$0.00213904 | -0.5% | -3.6% | -4.1% | $209.5M | $5.8B | 98.0B | 100.0B | |
| 164 |
Kaia
KAIA
|
$0.03475977 | -0.3% | -0.4% | -0.3% | $203.6M | $105.7M | 5.9B | ||
| 165 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 166 |
Starknet
STRK
|
$0.03072778 | -0.2% | -2.2% | +3.6% | $202.3M | $421.9M | 6.6B | 10.0B | |
| 167 |
crvUSD
CRVUSD
|
$0.99925600 | -0.0% | -0.0% | +0.1% | $201.4M | $23.2M | 201.6M | ||
| 168 |
Maple Finance
SYRUP
|
$0.17268500 | -0.6% | +3.5% | +24.3% | $201.0M | $134.8M | 1.2B | ||
| 169 |
coco
COCO
|
$0.19586100 | +0.0% | -0.7% | -9.6% | $195.9M | $0.2M | 1000.0M | 1000.0M | |
| 170 |
Raydium
RAY
|
$0.72558900 | -0.4% | -2.3% | +18.1% | $195.4M | $19.9M | 269.3M | 555.0M | |
| 171 |
USDai
USDAI
|
$1.00 | -0.0% | +0.0% | +0.1% | $193.5M | $5.8M | 193.5M | ||
| 172 |
Decred
DCR
|
$11.04 | -0.7% | -1.4% | +2.1% | $193.2M | $48.4K | 17.5M | 21.0M | |
| 173 |
The Graph
GRT
|
$0.01788224 | -0.3% | -3.2% | +2.1% | $193.1M | $959.1M | 10.8B | 10.8B | |
| 174 |
Ape and Pepe
APEPE
|
$0.00000090 | -0.3% | -2.3% | -9.4% | $189.2M | $21.6T | 210.0T | 210.0T | |
| 175 |
USAT
USAT
|
$0.99860300 | -0.0% | -0.0% | +0.1% | $185.2M | $1.5M | 185.5M | ||
| 176 |
Pieverse
PIEVERSE
|
$0.66725400 | -0.5% | -2.9% | -8.9% | $183.3M | $6.9M | 274.8M | 1000.0M | |
| 177 |
Chiliz
CHZ
|
$0.01733595 | +0.1% | -4.0% | -3.5% | $181.2M | $1.7B | 10.5B | ||
| 178 | $0.05988200 | -0.3% | -1.4% | -14.8% | $177.8M | $222.9M | 3.0B | 10.0B | ||
| 179 |
Akash Network
AKT
|
$0.60362200 | -1.2% | -3.8% | +0.3% | $176.3M | $7.7M | 292.1M | 388.5M | |
| 180 |
WeFi
WFI
|
$2.04 | -0.1% | +0.5% | +1.0% | $174.5M | $0.6M | 85.6M | 1000.0M | |
| 181 |
AUSD
AUSD
|
$0.99972800 | +0.0% | +0.0% | +0.0% | $173.5M | $6.5M | 173.5M | ||
| 182 |
Axie Infinity
AXS
|
$0.98831600 | -0.2% | -2.2% | +2.8% | $171.9M | $12.5M | 173.9M | 270.0M | |
| 183 | $1.09 | +0.0% | +0.1% | $170.8M | $45.9 | 156.9M | ||||
| 184 | $4.17 | +0.1% | -2.0% | +2.8% | $170.5M | $2.5M | 40.9M | 100.0M | ||
| 185 | $0.22664300 | -0.2% | -2.4% | +10.3% | $168.0M | $103.3M | 741.2M | |||
| 186 |
dogwifhat
WIF
|
$0.16771300 | -0.1% | -2.3% | +0.1% | $167.5M | $158.8M | 998.9M | 998.9M | |
| 187 |
Velvet
VELVET
|
$0.39269300 | +3.4% | -21.8% | -74.9% | $165.3M | $40.1M | 420.8M | 1000.0M | |
| 188 |
SwissBorg
BORG
|
$0.16975200 | -0.1% | -2.0% | +5.4% | $166.6M | $1.4M | 981.4M | 1000.0M | |
| 189 |
Compound
COMP
|
$17.12 | -0.4% | -2.1% | +10.8% | $165.5M | $0.6M | 9.7M | 10.0M | |
| 190 |
Lido Earn ETH
EARNETH
|
$1,800.35 | -0.5% | -0.7% | +13.0% | $164.8M | $5.4 | 91.6K | ||
| 191 |
IOTA
IOTA
|
$0.03633697 | -0.4% | -3.6% | +2.4% | $164.2M | $171.5M | 4.5B | ||
| 192 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 193 |
BTSE Token
BTSE
|
$0.99575600 | +0.2% | -0.2% | +20.1% | $161.4M | $1.9M | 162.1M | 200.0M | |
| 194 |
Nexus
NEX
|
$0.00000268 | +0.8% | -2.2% | +46.4% | $160.8M | $2.6T | 60.0T | 100.0T | |
| 195 |
Fartcoin
FARTCOIN
|
$0.15926700 | -1.1% | -3.4% | +13.0% | $159.3M | $132.8M | 1000.0M | 1000.0M | |
| 196 |
Satoshi Stablecoin
SATUSD
|
$0.99529000 | -0.0% | -0.0% | +0.2% | $158.4M | $1.6K | 159.2M | ||
| 197 |
Re Protocol reUSD
REUSD
|
$1.09 | +0.0% | -0.0% | +0.2% | $158.4M | $0.8M | 145.7M | ||
| 198 |
BUILDon
B
|
$0.15640100 | +0.2% | -7.0% | -26.2% | $156.4M | $57.3M | 1000.0M | 1000.0M | |
| 199 |
MX
MX
|
$1.65 | -0.1% | -0.1% | -0.0% | $151.5M | $1.7M | 91.8M | ||
| 200 |
GUSD
GUSD
|
$0.99881200 | -0.0% | +0.1% | +0.1% | $149.6M | $1.2M | 149.8M | 320.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
