Cryptocurrency Prices by Market Cap
Total volume $105.4B
Market cap $2.6T -5.4%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.0505796 Gwei
Slow: 0.0502796 Gwei
Base: 0.0505796 Gwei
Fast: 0.0602796 Gwei
Source: Etherscan
Base: 0.0505796 Gwei
Fast: 0.0602796 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
$0.00625665 | -0.3% | -6.0% | -4.9% | $544.1M | $897.6M | 87.0B | ||
| 102 |
Aerodrome Finance
AERO
|
$0.52696100 | -0.7% | -6.4% | -15.7% | $521.0M | $51.5M | 988.7M | ||
| 103 |
Official Trump
TRUMP
|
$1.88 | -1.6% | -6.1% | -17.5% | $513.5M | $102.9M | 273.1M | 1000.0M | |
| 104 |
YLDS
YLDS
|
$0.99955100 | -0.0% | $505.3M | $8.7M | 505.5M | ||||
| 105 |
TrueUSD
TUSD
|
$0.99906000 | +0.1% | $494.1M | $16.0M | 494.5M | ||||
| 106 |
Curve DAO
CRV
|
$0.31648500 | -0.1% | -9.1% | -13.6% | $493.0M | $216.3M | 1.6B | 3.0B | |
| 107 |
USDtb
USDTB
|
$0.99948600 | -0.0% | $482.6M | $3.1M | 482.8M | ||||
| 108 | $0.47960200 | -0.5% | +1.3% | -5.2% | $479.6M | $7.8M | 1000.0M | 1000.0M | ||
| 109 |
Aptos
APT
|
$0.54617700 | -0.7% | -6.9% | -17.6% | $475.3M | $119.6M | 870.3M | 2.1B | |
| 110 |
EURC
EURC
|
$1.15 | -0.1% | -0.9% | $468.2M | $26.4M | 407.1M | |||
| 111 |
A7A5
A7A5
|
$0.01178194 | -0.2% | +0.9% | $462.3M | $0.2M | 39.2B | |||
| 112 |
Stacks
STX
|
$0.23945700 | -0.2% | -8.8% | -12.2% | $447.0M | $106.5M | 1.9B | ||
| 113 | $0.13809100 | +9.3% | -5.8% | $433.6M | $640.3M | 3.1B | 10.0B | |||
| 114 |
Pons
PONS
|
$0.60850000 | -3.5% | -3.5% | -20.2% | $433.3M | $191.5M | 712.1M | 1000.0M | |
| 115 |
SPX6900
SPX
|
$0.46202500 | -1.0% | -5.7% | -14.3% | $430.1M | $16.2M | 931.0M | 1000.0M | |
| 116 |
Pudgy Penguins
PENGU
|
$0.00680939 | -1.1% | -4.3% | -16.6% | $428.0M | $21.0B | 62.9B | 88.9B | |
| 117 |
Pyth Network
PYTH
|
$0.05288900 | -1.4% | -6.2% | -2.5% | $416.5M | $545.3M | 7.9B | 10.0B | |
| 118 | $0.00712543 | -1.9% | -3.7% | -1.1% | $412.9M | $0.2M | 57.9B | 100.0B | ||
| 119 |
Pendle
PENDLE
|
$2.28 | -1.4% | -4.7% | +4.9% | $395.5M | $31.4M | 173.5M | ||
| 120 |
Virtuals Protocol
VIRTUAL
|
$0.58971300 | -0.9% | -3.5% | -19.2% | $388.3M | $93.4M | 658.4M | 1000.0M | |
| 121 | $0.14992500 | -1.7% | -7.9% | -17.4% | $346.6M | $499.4M | 2.3B | 2.7B | ||
| 122 |
LayerZero
ZRO
|
$0.96643700 | -2.0% | -1.3% | -15.4% | $341.5M | $50.7M | 353.3M | 1000.0M | |
| 123 |
Raydium
RAY
|
$1.26 | +0.1% | -7.7% | +4.3% | $339.9M | $37.7M | 269.7M | 555.0M | |
| 124 |
Midnight
NIGHT
|
$0.01999519 | -0.7% | -2.7% | -13.4% | $332.1M | $222.0M | 16.6B | 24.0B | |
| 125 | $116.57 | +0.0% | +0.1% | $330.7M | 2.8M | |||||
| 126 |
Kinesis Gold
KAU
|
$137.68 | -0.7% | -1.6% | $328.5M | $321.8 | 2.4M | |||
| 127 |
First Digital USD
FDUSD
|
$0.99787400 | -0.1% | -0.1% | $325.6M | $177.1M | 326.3M | |||
| 128 |
SoFiUSD
SOFID
|
$0.99975700 | +0.0% | -0.1% | $323.8M | $8.0M | 323.9M | |||
| 129 |
Bitcoin SV
BSV
|
$16.06 | -0.5% | -6.8% | -6.3% | $322.6M | $0.5M | 20.1M | 21.0M | |
| 130 |
Sun Token
SUN
|
$0.01658688 | +0.2% | -2.3% | -2.1% | $318.8M | $1.2B | 19.2B | 19.9B | |
| 131 |
apxUSD
APXUSD
|
$0.97399800 | -0.7% | +0.2% | $316.3M | $15.9M | 324.7M | |||
| 132 |
Celestia
TIA
|
$0.32631900 | -1.1% | -7.7% | -21.2% | $316.3M | $131.0M | 969.2M | ||
| 133 |
Unibase
UB
|
$0.12576100 | -0.8% | -4.5% | +0.9% | $314.4M | $84.5M | 2.5B | 10.0B | |
| 134 |
Pieverse
PIEVERSE
|
$1.14 | -0.4% | -2.4% | -13.2% | $313.2M | $4.9M | 274.8M | 1000.0M | |
| 135 |
USDai
USDAI
|
$0.99933800 | -0.1% | -0.1% | $312.5M | $3.1M | 312.7M | |||
| 136 |
BitTorrent
BTT
|
$0.00000031 | -5.8% | +2.4% | $308.8M | $26.9T | 987.0T | 990.0T | ||
| 137 |
Olympus
OHM
|
$20.12 | -0.2% | -0.2% | -1.8% | $300.2M | $11.3K | 14.9M | ||
| 138 |
Gnosis
GNO
|
$112.62 | -0.3% | -2.6% | -4.0% | $297.3M | $14.4K | 2.6M | 3.0M | |
| 139 |
Sei
SEI
|
$0.04209389 | -0.5% | -5.1% | -15.8% | $283.4M | $962.3M | 6.7B | ||
| 140 |
Lido DAO
LDO
|
$0.33537200 | -0.9% | -8.3% | -14.8% | $279.8M | $130.5M | 834.2M | 1000.0M | |
| 141 |
Re Protocol reUSD
REUSD
|
$1.10 | +0.0% | +0.1% | $274.0M | $4.6M | 249.1M | |||
| 142 |
Tezos
XTZ
|
$0.24795300 | -2.5% | -9.1% | -2.0% | $271.8M | $41.7M | 1.1B | ||
| 143 | $0.26936300 | -5.7% | -4.6% | +16.8% | $267.0M | $81.0M | 991.3M | 1000.0M | ||
| 144 |
Terra Luna Classic
LUNC
|
$0.00004830 | -0.9% | -4.1% | -11.0% | $266.4M | $181.4B | 5.5T | ||
| 145 |
Decred
DCR
|
$14.90 | -0.2% | -11.0% | -13.8% | $262.3M | $0.2M | 17.6M | 21.0M | |
| 146 |
Monad
MON
|
$0.02178659 | -0.9% | -5.6% | -17.2% | $257.6M | $2.0B | 11.8B | ||
| 147 |
Ape and Pepe
APEPE
|
$0.00000123 | +0.3% | -0.0% | +3.7% | $258.3M | $7.9T | 210.0T | 210.0T | |
| 148 |
Kite
KITE
|
$0.10030000 | -0.5% | -5.1% | -12.6% | $239.8M | $89.0M | 2.4B | 10.0B | |
| 149 |
AUSD
AUSD
|
$0.99945900 | -0.0% | $239.7M | $14.1M | 239.8M | ||||
| 150 |
Kinesis Silver
KAG
|
$63.68 | -0.1% | -3.7% | $237.0M | $1.4K | 3.7M | |||
| 151 |
AINFT
NFT
|
$0.00000024 | -0.6% | +1.8% | +1.0% | $235.8M | $40.1T | 990.1T | 1000.0T | |
| 152 |
USX
USX
|
$0.99916900 | -0.0% | $235.0M | $1.0M | 235.2M | ||||
| 153 |
Conflux
CFX
|
$0.04480887 | -1.2% | -5.8% | -10.2% | $234.8M | $97.3M | 5.2B | ||
| 154 |
Maple Finance
SYRUP
|
$0.19957000 | -0.8% | -6.8% | -12.5% | $233.0M | $37.0M | 1.2B | ||
| 155 |
KOGE
KOGE
|
$68.22 | -0.6% | -1.5% | -1.5% | $230.6M | $911.4 | 3.4M | 3.4M | |
| 156 | $5.34 | -1.0% | -6.6% | -15.2% | $225.2M | $2.3M | 42.2M | 100.0M | ||
| 157 |
Plasma
XPL
|
$0.08102200 | -1.2% | -2.8% | -19.9% | $225.1M | $489.7M | 2.8B | ||
| 158 |
Bonk
BONK
|
$0.00000255 | -1.1% | -6.0% | -17.4% | $224.4M | $12.3T | 88.0T | 88.0T | |
| 159 |
FLOKI
FLOKI
|
$0.00002328 | -0.9% | -5.0% | -12.7% | $224.5M | $819.2B | 9.6T | 20.0T | |
| 160 |
Useless Coin
USELESS
|
$0.22182100 | -1.5% | +10.3% | -24.4% | $221.8M | $171.8M | 999.9M | 1000.0M | |
| 161 |
Legacy Frax Dollar
FRAX
|
$0.99111800 | -0.1% | -0.1% | $217.4M | $0.5M | 219.3M | |||
| 162 |
Jito
JTO
|
$0.41378300 | -2.5% | -8.6% | -10.4% | $216.0M | $67.9M | 521.9M | ||
| 163 |
Optimism
OP
|
$0.09364500 | -1.4% | -7.3% | -12.4% | $215.3M | $803.9M | 2.3B | 4.3B | |
| 164 |
Trust Wallet
TWT
|
$0.50785100 | -1.0% | -7.5% | -9.9% | $211.6M | $14.8M | 416.6M | ||
| 165 |
Ribbita by Virtuals
TIBBIR
|
$0.21029000 | -0.2% | -7.4% | -4.5% | $210.3M | $11.6M | 999.9M | 1000.0M | |
| 166 |
edgeX
EDGE
|
$0.59771000 | -2.9% | -1.5% | +3.0% | $209.2M | $6.7M | 350.0M | 1000.0M | |
| 167 |
Grass
GRASS
|
$0.30864000 | -0.2% | -6.6% | -7.3% | $209.0M | $55.9M | 677.0M | 1000.0M | |
| 168 |
BUILDon
B
|
$0.20666800 | +0.5% | -8.4% | +6.2% | $206.7M | $33.7M | 1000.0M | 1000.0M | |
| 169 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 170 |
GRX Chain
GRX
|
$21.16 | -0.0% | +0.1% | $201.3M | $57.9K | 9.5M | 10.0M | ||
| 171 | $0.20056500 | +1.9% | +28.8% | +244.0% | $200.6M | $142.4M | 1000.0M | 1000.0M | ||
| 172 |
crvUSD
CRVUSD
|
$0.99963400 | -0.0% | $196.7M | $31.5M | 196.7M | ||||
| 173 |
Starknet
STRK
|
$0.02662292 | -0.6% | -6.8% | -13.7% | $195.7M | $571.6M | 7.4B | 10.0B | |
| 174 |
EUR CoinVertible
EURCV
|
$1.15 | -0.1% | -0.0% | -0.8% | $191.9M | $55.4M | 166.9M | ||
| 175 |
The Graph
GRT
|
$0.01720093 | -1.2% | -5.7% | -11.8% | $188.2M | $667.4M | 10.9B | ||
| 176 |
Compound
COMP
|
$18.83 | -0.9% | -3.7% | -10.2% | $188.3M | $0.5M | 10.0M | 10.0M | |
| 177 |
USAT
USAT
|
$0.99886000 | -0.1% | -0.1% | $184.1M | $0.8M | 184.3M | |||
| 178 |
Theta Network
THETA
|
$0.18211300 | -1.1% | -8.3% | +0.3% | $182.1M | $31.7M | 1000.0M | 1000.0M | |
| 179 |
IOTA
IOTA
|
$0.03898336 | -1.8% | -9.1% | -9.8% | $181.2M | $250.6M | 4.6B | ||
| 180 |
JasmyCoin
JASMY
|
$0.00362556 | -0.6% | -5.6% | -14.7% | $179.3M | $3.4B | 49.4B | 50.0B | |
| 181 |
dogwifhat
WIF
|
$0.17875700 | -0.9% | -3.7% | -17.0% | $178.6M | $311.0M | 998.9M | 998.9M | |
| 182 |
apyUSD
APYUSD
|
$1.36 | -1.1% | -0.9% | $177.5M | $5.7M | 130.5M | |||
| 183 | $0.19072200 | -1.1% | -5.5% | -11.0% | $176.0M | $150.2M | 922.9M | |||
| 184 |
Kaia
KAIA
|
$0.02723522 | -1.1% | -5.5% | -16.0% | $174.9M | $188.5M | 6.4B | ||
| 185 |
Humanity
H
|
$0.08759900 | -0.8% | +7.0% | +7.9% | $174.5M | $42.7M | 2.0B | 10.0B | |
| 186 |
BTSE Token
BTSE
|
$1.07 | +0.2% | +0.8% | +21.3% | $173.2M | $0.4M | 162.1M | 200.0M | |
| 187 | $1.10 | +0.0% | $172.9M | 157.8M | ||||||
| 188 |
Convex Finance
CVX
|
$1.83 | -0.9% | -8.1% | -18.0% | $170.5M | $5.1M | 93.2M | 100.0M | |
| 189 |
Zebec Network
ZBCN
|
$0.00170853 | -0.6% | -5.1% | -5.3% | $170.9M | $5.0B | 100.0B | 100.0B | |
| 190 |
AntFun
ANTFUN
|
$0.08996400 | +0.2% | +11.5% | $169.8M | $138.8M | 1.9B | 10.0B | ||
| 191 | $1.02 | +0.0% | +0.1% | $167.2M | 163.8M | |||||
| 192 |
coco
COCO
|
$0.16559000 | -0.3% | -1.3% | -3.8% | $165.6M | $0.3M | 1000.0M | 1000.0M | |
| 193 |
Arweave
AR
|
$2.52 | -0.4% | -8.8% | -12.7% | $165.4M | $5.6M | 65.7M | 66.0M | |
| 194 |
Ultima
ULTIMA
|
$1,939.42 | -0.5% | -2.3% | -10.7% | $164.3M | $3.6K | 84.7K | 100.0K | |
| 195 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 196 |
MX
MX
|
$1.76 | +0.3% | +0.7% | $161.6M | $3.8M | 91.8M | |||
| 197 |
THORChain
RUNE
|
$0.48948900 | -0.7% | -5.8% | -1.0% | $160.9M | $40.1M | 328.7M | 353.9M | |
| 198 |
SwissBorg
BORG
|
$0.16177200 | +0.2% | -4.2% | -10.9% | $158.8M | $1.1M | 981.4M | 1000.0M | |
| 199 |
Axie Infinity
AXS
|
$0.90807900 | -1.5% | -4.5% | -6.2% | $158.4M | $15.8M | 174.4M | 270.0M | |
| 200 |
DoubleZero
2Z
|
$0.04531946 | -1.4% | -6.7% | -11.2% | $157.2M | $83.7M | 3.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
