Cryptocurrency Prices by Market Cap
Total volume $81.4B
Market cap $2.6T +0.8%
Dominance: BTC 58.2% ETH 9.7%
ETH Gas: 0.367944 Gwei
Slow: 0.367821 Gwei
Base: 0.367944 Gwei
Fast: 0.417821 Gwei
Source: Etherscan
Base: 0.367944 Gwei
Fast: 0.417821 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
$0.03130313 | -0.5% | -0.1% | -7.7% | $519.9M | $174.8M | 16.6B | 24.0B | |
| 102 |
YLDS
YLDS
|
$0.99971000 | -0.0% | -0.0% | -0.0% | $504.6M | $10.4M | 504.7M | ||
| 103 |
Injective
INJ
|
$5.00 | -0.5% | +7.4% | +7.9% | $500.0M | $35.0M | 100.0M | ||
| 104 |
TrueUSD
TUSD
|
$0.99841700 | -0.0% | -0.1% | -0.1% | $493.7M | $10.5M | 494.5M | ||
| 105 |
apxUSD
APXUSD
|
$0.99982900 | +0.0% | +0.0% | +0.0% | $491.6M | $2.0M | 491.7M | ||
| 106 |
A7A5
A7A5
|
$0.01243145 | -3.9% | +1.0% | -4.4% | $487.4M | $7.6M | 39.2B | ||
| 107 |
Chiliz
CHZ
|
$0.04684807 | -0.7% | -4.5% | +11.3% | $485.8M | $1.9B | 10.4B | ||
| 108 |
Official Trump
TRUMP
|
$2.04 | -0.2% | +0.2% | -11.4% | $484.3M | $28.5M | 237.4M | 1000.0M | |
| 109 |
Humanity
H
|
$0.26018500 | -0.9% | +3.8% | -3.3% | $474.8M | $61.8M | 1.8B | 10.0B | |
| 110 |
Virtuals Protocol
VIRTUAL
|
$0.71231400 | -0.1% | +2.4% | -12.0% | $468.0M | $72.5M | 657.0M | 1000.0M | |
| 111 |
edgeX
EDGE
|
$1.31 | -0.1% | +7.9% | +3.0% | $458.5M | $7.4M | 350.0M | 1000.0M | |
| 112 |
PancakeSwap
CAKE
|
$1.40 | -0.2% | -0.3% | -8.6% | $456.1M | $14.3M | 325.8M | 400.0M | |
| 113 |
EURC
EURC
|
$1.16 | +0.1% | -0.2% | -1.0% | $448.9M | $27.7M | 387.0M | ||
| 114 | $0.19200600 | -0.2% | +1.7% | -13.3% | $433.7M | $213.5M | 2.3B | 2.7B | ||
| 115 |
Terra Luna Classic
LUNC
|
$0.00007744 | -0.7% | +0.3% | -17.4% | $429.1M | $421.1B | 5.5T | ||
| 116 |
Stacks
STX
|
$0.23263300 | -0.3% | +1.0% | -11.2% | $429.3M | $78.6M | 1.8B | ||
| 117 | $1.03 | +0.0% | +0.0% | +0.1% | $423.3M | 409.0M | ||||
| 118 | $1.17 | +0.0% | -0.2% | -0.9% | $424.2M | 362.5M | ||||
| 119 | $0.41814800 | -1.2% | -2.3% | +2.6% | $418.1M | $96.0M | 1000.0M | 1000.0M | ||
| 120 |
ADI
ADI
|
$3.90 | -0.2% | -0.7% | -2.9% | $405.7M | $0.4M | 104.0M | 1000.0M | |
| 121 |
Sei
SEI
|
$0.06024900 | -0.3% | +0.4% | -12.9% | $405.7M | $394.6M | 6.7B | ||
| 122 |
Siren
SIREN
|
$0.53667400 | +3.0% | +10.5% | -53.8% | $390.0M | $27.3M | 726.8M | 1000.0M | |
| 123 |
Aerodrome Finance
AERO
|
$0.40755100 | -0.9% | +5.5% | -13.0% | $381.9M | $63.1M | 937.1M | ||
| 124 |
First Digital USD
FDUSD
|
$0.99756400 | +0.0% | -0.0% | -0.1% | $381.4M | $97.2M | 382.3M | ||
| 125 |
USX
USX
|
$0.99980000 | +0.0% | +0.0% | -0.0% | $378.7M | $1.2M | 378.8M | ||
| 126 |
Sun Token
SUN
|
$0.01963613 | -0.1% | -1.0% | -2.9% | $377.5M | $2.8B | 19.2B | 19.9B | |
| 127 |
Tezos
XTZ
|
$0.33383500 | -0.7% | -0.9% | -12.5% | $362.3M | $31.3M | 1.1B | ||
| 128 |
Celestia
TIA
|
$0.39379700 | -0.1% | +3.5% | -12.2% | $361.9M | $85.0M | 919.1M | ||
| 129 |
Curve DAO
CRV
|
$0.23328300 | -0.1% | +0.9% | -14.2% | $353.5M | $121.1M | 1.5B | 3.0B | |
| 130 |
Kinesis Gold
KAU
|
$146.02 | +0.1% | -0.6% | -2.5% | $348.4M | $222.5 | 2.4M | ||
| 131 |
BUILDon
B
|
$0.34477700 | +0.0% | -3.7% | -46.5% | $344.8M | $21.3M | 1000.0M | 1000.0M | |
| 132 |
USDGO
USDGO
|
$0.99971800 | +0.0% | +0.0% | -0.0% | $342.4M | $15.6M | 342.5M | ||
| 133 |
LayerZero
ZRO
|
$1.34 | +0.4% | +4.5% | -9.7% | $338.1M | $22.3M | 252.3M | 1000.0M | |
| 134 |
SPX6900
SPX
|
$0.36211800 | -0.7% | +3.7% | -18.1% | $337.1M | $10.9M | 931.0M | 1000.0M | |
| 135 |
Ether.fi
ETHFI
|
$0.37585900 | +0.2% | +1.6% | -15.0% | $331.0M | $63.9M | 880.7M | 1000.0M | |
| 136 |
LAB
LAB
|
$4.23 | -3.4% | -11.4% | -6.4% | $323.8M | $31.2M | 76.5M | 1000.0M | |
| 137 |
BitTorrent
BTT
|
$0.00000032 | +0.1% | +0.4% | -1.5% | $317.8M | $17.3T | 987.0T | 990.0T | |
| 138 |
The9bit
9BIT
|
$0.03860504 | +0.3% | +24.4% | +47.1% | $316.6M | $273.9M | 8.2B | 10.0B | |
| 139 |
Monad
MON
|
$0.02655439 | +0.1% | +1.4% | -13.4% | $314.0M | $2.2B | 11.8B | ||
| 140 |
Gnosis
GNO
|
$118.15 | -0.2% | +0.6% | -7.6% | $311.9M | $32.9K | 2.6M | 3.0M | |
| 141 |
DoubleZero
2Z
|
$0.08913700 | +0.0% | +1.4% | -12.7% | $309.3M | $69.8M | 3.5B | 10.0B | |
| 142 |
Unibase
UB
|
$0.12355500 | +0.1% | -10.1% | -21.7% | $308.9M | $129.1M | 2.5B | 10.0B | |
| 143 |
Pyth Network
PYTH
|
$0.03913888 | -0.4% | -7.9% | -28.2% | $308.2M | $688.5M | 7.9B | 10.0B | |
| 144 |
PRIME
PRIME
|
$1.04 | +0.0% | +0.0% | +0.2% | $306.7M | $1.5M | 295.5M | ||
| 145 |
Lido DAO
LDO
|
$0.35555000 | +0.1% | +2.0% | -8.4% | $301.9M | $63.2M | 849.1M | 1000.0M | |
| 146 |
Pendle
PENDLE
|
$1.77 | -0.8% | +1.8% | -12.4% | $301.7M | $18.5M | 170.4M | ||
| 147 |
Conflux
CFX
|
$0.05769600 | -0.1% | +1.0% | -8.2% | $299.4M | $234.7M | 5.2B | ||
| 148 |
Bitcoin SV
BSV
|
$14.64 | -0.6% | -2.1% | -13.2% | $293.2M | $0.4M | 20.0M | 21.0M | |
| 149 |
Decred
DCR
|
$16.70 | -0.1% | +1.0% | -10.9% | $291.0M | $32.2K | 17.4M | 21.0M | |
| 150 |
Zebec Network
ZBCN
|
$0.00295950 | -1.3% | +2.0% | -15.3% | $289.9M | $2.1B | 98.0B | 100.0B | |
| 151 |
Kaia
KAIA
|
$0.04921287 | +0.1% | -5.5% | +4.9% | $288.2M | $309.7M | 5.9B | ||
| 152 |
FLOKI
FLOKI
|
$0.00002988 | -0.0% | +0.7% | -14.7% | $288.4M | $816.2B | 9.7T | 10.0T | |
| 153 |
USDai
USDAI
|
$1.00 | +0.2% | -0.0% | +0.1% | $286.3M | $0.3M | 286.0M | ||
| 154 |
AINFT
NFT
|
$0.00000029 | +0.1% | +1.5% | -9.1% | $283.2M | $20.8T | 990.1T | 1000.0T | |
| 155 |
Kinesis Silver
KAG
|
$74.86 | +0.1% | -1.8% | -12.1% | $282.8M | $16.2K | 3.8M | ||
| 156 |
Olympus
OHM
|
$18.87 | -0.1% | +0.2% | -0.2% | $282.7M | $5.2K | 15.0M | ||
| 157 |
Billions Network
BILL
|
$0.11394500 | -0.3% | -25.4% | -38.0% | $276.7M | $905.8M | 2.4B | 10.0B | |
| 158 |
Telcoin
TEL
|
$0.00295170 | +1.6% | +2.0% | -0.4% | $280.6M | $616.1M | 95.1B | 100.0B | |
| 159 |
Optimism
OP
|
$0.12770900 | -0.1% | +1.6% | -15.9% | $274.7M | $336.1M | 2.2B | 4.3B | |
| 160 |
JasmyCoin
JASMY
|
$0.00557033 | +0.0% | +0.1% | -16.9% | $275.4M | $2.3B | 49.4B | 50.0B | |
| 161 |
SkyAI
SKYAI
|
$0.27424000 | -0.1% | -13.6% | -49.6% | $273.8M | $79.2M | 998.4M | 1000.0M | |
| 162 |
Legacy Frax Dollar
FRAX
|
$0.99142400 | -0.2% | -0.1% | -0.2% | $273.5M | $0.9M | 275.8M | ||
| 163 |
ETHGas
GWEI
|
$0.12884000 | -1.1% | -8.2% | +2.2% | $270.6M | $42.8M | 2.1B | 10.0B | |
| 164 |
The Graph
GRT
|
$0.02473235 | -0.2% | +0.4% | -12.9% | $267.1M | $537.2M | 10.8B | 10.8B | |
| 165 |
MegaUSD
USDM
|
$0.99821600 | -0.0% | -0.1% | -0.2% | $262.5M | $3.2M | 263.0M | ||
| 166 |
Lighter
LIT
|
$1.04 | +1.4% | +13.7% | +12.0% | $260.0M | $33.8M | 250.0M | 1000.0M | |
| 167 |
Starknet
STRK
|
$0.04055503 | +0.2% | +1.9% | -16.8% | $255.1M | $428.5M | 6.3B | 10.0B | |
| 168 | $6.23 | +0.0% | +1.3% | -9.9% | $251.7M | $2.7M | 40.4M | 100.0M | ||
| 169 |
Royal Dollar
RUSD
|
$0.99967300 | -0.0% | +0.0% | -0.0% | $249.9M | $132.5M | 250.0M | ||
| 170 |
IOTA
IOTA
|
$0.05595900 | +0.3% | +1.0% | -9.6% | $248.8M | $120.5M | 4.4B | ||
| 171 |
Block Street
BSB
|
$1.08 | +28.8% | +57.8% | +119.7% | $241.1M | $43.0M | 222.7M | 1000.0M | |
| 172 |
Maple Finance
SYRUP
|
$0.21007200 | -0.2% | +1.4% | -13.1% | $243.6M | $25.5M | 1.2B | ||
| 173 |
Ape and Pepe
APEPE
|
$0.00000114 | -0.1% | -3.3% | -16.0% | $239.4M | $32.6T | 210.0T | 210.0T | |
| 174 |
Akash Network
AKT
|
$0.78854700 | +0.1% | +9.0% | -6.3% | $230.3M | $12.4M | 292.1M | 388.5M | |
| 175 |
RealLink
REAL
|
$0.07054900 | -0.2% | +0.5% | -9.7% | $228.9M | $170.0M | 3.2B | ||
| 176 |
crvUSD
CRVUSD
|
$0.99880800 | +0.0% | -0.0% | -0.1% | $227.9M | $5.9M | 228.2M | ||
| 177 |
Compound
COMP
|
$23.42 | -0.0% | +12.1% | -0.2% | $226.4M | $1.1M | 9.7M | 10.0M | |
| 178 |
USDa
USDA
|
$0.98303700 | -0.0% | -0.2% | $216.9M | $1.5 | 220.7M | |||
| 179 |
Plasma
XPL
|
$0.08222000 | -0.0% | +0.2% | -13.0% | $206.0M | $401.7M | 2.5B | ||
| 180 | $0.08817300 | -0.5% | -0.3% | +11.1% | $206.3M | $232.2M | 2.3B | 10.0B | ||
| 181 |
Axie Infinity
AXS
|
$1.18 | +0.2% | +0.7% | -12.6% | $204.6M | $43.7M | 173.4M | 270.0M | |
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 183 |
Pieverse
PIEVERSE
|
$0.74956100 | -0.3% | -8.4% | -17.6% | $202.2M | $10.1M | 269.8M | 1000.0M | |
| 184 |
NEO
NEO
|
$2.86 | -0.0% | +1.4% | -10.8% | $201.7M | $2.0M | 70.5M | ||
| 185 |
Theta Network
THETA
|
$0.20104700 | -0.6% | +4.6% | -15.9% | $201.0M | $45.5M | 1000.0M | 1000.0M | |
| 186 |
Trust Wallet
TWT
|
$0.46691700 | +0.4% | -2.1% | -10.3% | $194.5M | $16.4M | 416.6M | ||
| 187 |
Jito
JTO
|
$0.40990500 | +0.0% | -1.4% | -14.7% | $193.9M | $40.0M | 473.1M | ||
| 188 |
dogwifhat
WIF
|
$0.19085300 | -0.1% | +0.9% | -11.7% | $190.6M | $148.9M | 998.9M | 998.9M | |
| 189 |
Raydium
RAY
|
$0.70523300 | -0.3% | +2.3% | -13.1% | $189.7M | $21.3M | 269.0M | 555.0M | |
| 190 |
Undeads Games
UDS
|
$1.52 | +0.2% | -1.3% | -3.3% | $189.7M | $0.1M | 124.8M | 250.0M | |
| 191 |
The Sandbox
SAND
|
$0.07059900 | -0.0% | +0.1% | -10.1% | $188.3M | $319.4M | 2.7B | 3.0B | |
| 192 |
MAGA Bitcoin
MBTC
|
$0.17387000 | +0.9% | -3.7% | +446.6% | $189.5M | $0.2M | 1.1B | 1.5B | |
| 193 |
BTSE Token
BTSE
|
$1.16 | +1.5% | +3.7% | +13.7% | $188.0M | $5.0M | 162.1M | 200.0M | |
| 194 |
Fartcoin
FARTCOIN
|
$0.18398400 | -0.2% | +1.7% | -20.1% | $184.0M | $116.4M | 1000.0M | 1000.0M | |
| 195 |
Onyxcoin
XCN
|
$0.00479769 | +0.4% | +0.2% | -6.3% | $183.4M | $1.0B | 38.2B | 68.9B | |
| 196 |
Grass
GRASS
|
$0.30824000 | +1.0% | +5.3% | -10.0% | $181.0M | $29.0M | 587.1M | 1000.0M | |
| 197 |
Re Protocol reUSD
REUSD
|
$1.08 | +0.0% | +0.0% | +0.2% | $178.1M | $2.1M | 165.2M | ||
| 198 |
Onchain Yield Coin
ONYC
|
$1.10 | +0.0% | -0.0% | +0.2% | $177.3M | $0.6M | 161.2M | ||
| 199 |
apyUSD
APYUSD
|
$1.37 | +0.3% | +0.4% | +0.2% | $175.1M | $0.5M | 127.8M | ||
| 200 |
WeFi
WFI
|
$2.08 | -0.1% | +0.4% | -1.6% | $174.8M | $0.9M | 84.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
