Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 102 |
dogwifhat
WIF
|
$0.93032000 | +0.2% | $929.3M | $635.1M | 998.9M | 998.9M | |
| 103 |
Solv BTC
SOLVBTC
|
$109,481.00 | +0.6% | $925.7M | $8.2 | 8.5K | 21.0M | |
| 104 |
SyrupUSDC
SYRUPUSDC
|
$1.11 | -0.0% | $926.2M | $5.4M | 834.4M | ||
| 105 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$109,494.00 | +0.5% | $905.0M | $830.0 | 8.3K | ||
| 106 |
Wrapped BNB
WBNB
|
$662.09 | +0.2% | $886.4M | $0.8M | 1.3M | ||
| 107 |
Renzo Restaked ETH
EZETH
|
$2,731.38 | +0.4% | $872.2M | $571.6 | 0.3M | ||
| 108 |
Immutable
IMX
|
$0.46522000 | +0.6% | $868.3M | $52.9M | 1.9B | 2.0B | |
| 109 |
PayPal USD
PYUSD
|
$0.99959000 | +0.0% | $867.5M | $21.9M | 867.8M | ||
| 110 |
The Graph
GRT
|
$0.08758700 | -0.0% | $864.9M | $339.2M | 9.9B | 10.8B | |
| 111 |
clBTC
CLBTC
|
$110,450.00 | +1.1% | $853.0M | $0.0 | 7.7K | ||
| 112 |
Story
IP
|
$2.93 | -1.7% | $838.5M | $5.5M | 286.2M | ||
| 113 |
Tether Gold
XAUT
|
$3,327.49 | -0.5% | $820.3M | $8.5K | 0.2M | ||
| 114 |
Vaulta
A
|
$0.49857500 | -0.0% | $785.6M | $71.9M | 1.6B | 2.1B | |
| 115 |
FLOKI
FLOKI
|
$0.00008013 | +1.5% | $774.3M | $1.4T | 9.7T | 10.0T | |
| 116 |
Jupiter Staked SOL
JUPSOL
|
$171.23 | -0.2% | $768.0M | $17.4K | 4.5M | ||
| 117 |
Marinade staked SOL
MSOL
|
$199.28 | -0.2% | $757.6M | $37.7K | 3.8M | 3.8M | |
| 118 |
Liquid Staked ETH
LSETH
|
$2,798.96 | +0.3% | $749.7M | $539.5 | 0.3M | ||
| 119 |
PancakeSwap
CAKE
|
$2.32 | -1.9% | $744.0M | $27.3M | 320.7M | 450.0M | |
| 120 |
Jito
JTO
|
$2.12 | -2.9% | $730.5M | $15.8M | 344.6M | ||
| 121 |
Curve DAO
CRV
|
$0.53201100 | +0.0% | $728.6M | $160.0M | 1.4B | 3.0B | |
| 122 |
Theta Network
THETA
|
$0.72098900 | -0.6% | $721.0M | $26.1M | 1000.0M | 1000.0M | |
| 123 |
OUSG
OUSG
|
$111.69 | +0.0% | $709.7M | 6.4M | |||
| 124 |
Lido DAO
LDO
|
$0.77456000 | +0.7% | $694.7M | $100.4M | 896.9M | 1000.0M | |
| 125 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.73 | +0.0% | $685.8M | 63.9M | |||
| 126 |
usdx.money USDX
USDX
|
$0.99772600 | -0.1% | $672.1M | $0.5M | 673.6M | ||
| 127 |
GALA
GALA
|
$0.01483740 | -0.2% | $669.6M | $5.3B | 45.1B | 50.0B | |
| 128 |
Zcash
ZEC
|
$41.27 | +6.2% | $666.3M | $0.5M | 16.1M | 21.0M | |
| 129 |
Aerodrome Finance
AERO
|
$0.77619400 | -1.7% | $661.5M | $52.6M | 852.2M | ||
| 130 |
Ethereum Name Service
ENS
|
$19.37 | -0.1% | $642.4M | $2.5M | 33.2M | 100.0M | |
| 131 |
Ondo US Dollar Yield
USDY
|
$1.09 | -0.0% | $636.6M | $0.5M | 581.4M | ||
| 132 |
IOTA
IOTA
|
$0.16390400 | -0.7% | $634.0M | $63.5M | 3.9B | ||
| 133 |
Wrapped HYPE
WHYPE
|
$40.12 | -0.5% | $633.7M | $1.2M | 15.8M | ||
| 134 |
The Sandbox
SAND
|
$0.25456300 | +0.6% | $622.6M | $181.3M | 2.4B | 3.0B | |
| 135 |
Walrus
WAL
|
$0.44828100 | +6.7% | $619.0M | $77.1M | 1.4B | 5.0B | |
| 136 |
JasmyCoin
JASMY
|
$0.01273620 | -1.0% | $616.7M | $4.3B | 48.4B | 50.0B | |
| 138 |
Solv Protocol SolvBTC.BBN
SOLVBTCBBN
|
$109,189.00 | +0.6% | $600.4M | $3.1 | 5.5K | 21.0M | |
| 139 |
Pyth Network
PYTH
|
$0.10427200 | +0.2% | $599.6M | $349.9M | 5.7B | 10.0B | |
| 140 |
Usual USD
USD0
|
$0.99753400 | -0.0% | $587.2M | $1.3M | 588.7M | ||
| 141 |
Raydium
RAY
|
$2.18 | +0.6% | $583.5M | $30.8M | 267.6M | 555.0M | |
| 142 |
Saros
SAROS
|
$0.22222800 | -1.0% | $583.3M | $32.7M | 2.6B | 10.0B | |
| 143 |
Tezos
XTZ
|
$0.55398800 | +0.7% | $581.4M | $23.7M | 1.0B | ||
| 144 |
Pendle
PENDLE
|
$3.53 | -0.6% | $581.1M | $13.5M | 164.6M | 281.5M | |
| 145 |
Super OETH
SUPEROETHB
|
$2,590.66 | +0.4% | $577.1M | $36.0 | 0.2M | ||
| 146 |
tBTC
TBTC
|
$109,206.00 | +0.2% | $574.7M | $63.3 | 5.3K | ||
| 147 |
Syrup
SYRUP
|
$0.52087900 | -5.0% | $559.3M | $200.0M | 1.1B | ||
| 148 |
Mantle Restaked ETH
CMETH
|
$2,771.78 | +0.4% | $557.9M | $1.4K | 0.2M | ||
| 149 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,591.13 | +0.5% | $552.6M | $97.8K | 0.2M | ||
| 150 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$2,733.74 | +0.6% | $546.6M | $0.0 | 0.2M | ||
| 151 |
Flow
FLOW
|
$0.33964800 | -1.0% | $541.2M | $48.8M | 1.6B | ||
| 152 |
Falcon Finance
USDF
|
$0.99976000 | -0.0% | $537.2M | $3.4M | 537.3M | ||
| 153 |
Newton Project
NEW
|
$0.00802235 | -4.1% | $530.4M | $12.5B | 66.1B | 100.0B | |
| 154 |
Core
CORE
|
$0.51842600 | -1.0% | $521.0M | $24.1M | 1.0B | 2.1B | |
| 155 |
Decentraland
MANA
|
$0.27073500 | +0.3% | $519.6M | $156.5M | 1.9B | 2.2B | |
| 156 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$109,429.00 | +0.3% | $516.8M | $307.8 | 4.7K | ||
| 157 |
ApeCoin
APE
|
$0.62982800 | -0.8% | $503.5M | $36.1M | 799.5M | 1000.0M | |
| 158 |
dYdX
DYDX
|
$0.55866700 | +1.5% | $503.3M | $26.3M | 900.9M | 1000.0M | |
| 159 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,590.91 | +0.4% | $500.4M | $0.1M | 0.2M | ||
| 160 |
Onyxcoin
XCN
|
$0.01441970 | -1.0% | $494.1M | $1.4B | 34.3B | 48.4B | |
| 161 |
TrueUSD
TUSD
|
$0.99835000 | -0.1% | $493.7M | $12.2M | 494.5M | ||
| 162 |
THORChain
RUNE
|
$1.40 | +0.7% | $492.1M | $51.5M | 351.5M | 500.0M | |
| 163 |
Staked HYPE
STHYPE
|
$40.12 | -0.5% | $487.5M | $12.9K | 12.2M | ||
| 164 |
Ripple USD
RLUSD
|
$0.99986700 | -0.0% | $485.2M | $40.2M | 485.2M | ||
| 165 |
Bitcoin SV
BSV
|
$24.36 | -1.5% | $484.5M | $1.1M | 19.9M | 21.0M | |
| 166 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99980400 | -0.0% | $449.3M | $10.2M | 449.4M | ||
| 167 |
Binance-Peg Dogecoin
DOGE
|
$0.17250200 | +1.8% | $442.3M | $12.8M | 2.6B | ||
| 168 |
Kava
KAVA
|
$0.40766300 | -0.6% | $441.4M | $25.2M | 1.1B | ||
| 169 |
Brett
BRETT
|
$0.04437280 | -2.4% | $439.7M | $826.1M | 9.9B | 10.0B | |
| 170 |
Morpho
MORPHO
|
$1.41 | +1.1% | $439.0M | $8.3M | 311.4M | 1000.0M | |
| 171 |
APENFT
NFT
|
$0.00000044 | +0.2% | $437.2M | $18.5T | 990.1T | 1000.0T | |
| 172 |
DOGGOTOTHEMOON
|
$0.00435896 | +3.5% | $435.9M | $5.7B | 100.0B | 100.0B | |
| 173 |
Beldex
BDX
|
$0.06064400 | -0.4% | $433.4M | $57.7M | 7.1B | ||
| 174 |
StarkNet
STRK
|
$0.11901100 | -1.7% | $427.8M | $200.3M | 3.6B | 10.0B | |
| 175 |
USDD
USDD
|
$0.99989800 | -0.0% | $427.3M | $11.3M | 427.3M | ||
| 176 |
Movement
MOVE
|
$0.16387900 | -4.1% | $426.1M | $266.2M | 2.6B | 10.0B | |
| 177 |
DeXe
DEXE
|
$7.44 | +0.4% | $424.9M | $1.1M | 57.1M | ||
| 178 |
Reserve Rights
RSR
|
$0.00730941 | +3.3% | $423.3M | $3.3B | 57.9B | 100.0B | |
| 179 |
Helium
HNT
|
$2.28 | -1.2% | $420.7M | $5.9M | 184.5M | 223.0M | |
| 180 |
Venom
VENOM
|
$0.20000500 | -0.1% | $417.3M | $5.9M | 2.1B | 8.0B | |
| 181 |
Mog Coin
MOG
|
$0.00000106 | +0.3% | $414.0M | $24.7T | 390.6T | 420.7T | |
| 182 |
Hashnote USYC
USYC
|
$1.09 | +0.0% | $409.7M | $5.0 | 375.5M | ||
| 183 |
USDB
USDB
|
$1.01 | +1.2% | $408.5M | $2.0M | 406.0M | ||
| 184 |
Compound
COMP
|
$43.24 | -1.3% | $406.1M | $1.1M | 9.4M | 10.0M | |
| 185 |
NEO
NEO
|
$5.68 | -0.9% | $400.6M | $3.5M | 70.5M | ||
| 186 |
Stader ETHx
ETHX
|
$2,754.09 | +0.4% | $400.3M | $1.6 | 0.1M | ||
| 187 |
BUILDon
B
|
$0.40023300 | +1.4% | $400.2M | $98.3M | 1000.0M | 1000.0M | |
| 188 |
MultiversX
EGLD
|
$14.06 | -0.3% | $399.3M | $0.7M | 28.4M | 31.4M | |
| 189 |
Conflux
CFX
|
$0.07652300 | -1.0% | $390.1M | $268.8M | 5.1B | ||
| 190 |
KAITO
KAITO
|
$1.61 | -0.4% | $388.6M | $32.5M | 241.4M | 1000.0M | |
| 191 |
DeepBook
DEEP
|
$0.15397300 | +5.6% | $384.9M | $263.3M | 2.5B | 10.0B | |
| 192 |
ether.fi Staked ETH
EETH
|
$2,592.36 | +0.5% | $382.4M | $37.2 | 0.1M | ||
| 193 |
Axie Infinity
AXS
|
$2.31 | -1.3% | $382.2M | $13.1M | 165.5M | 270.0M | |
| 194 |
eCash
XEC
|
$0.00001890 | -0.5% | $375.9M | $275.4B | 19.9T | 21.0T | |
| 195 |
Ether.fi
ETHFI
|
$0.99882500 | -2.3% | $374.2M | $103.6M | 374.7M | 1000.0M | |
| 196 |
AIOZ Network
AIOZ
|
$0.31325100 | -1.9% | $371.8M | $37.3M | 1.2B | ||
| 197 |
Ket
KET
|
$0.37145500 | -3.7% | $371.5M | $30.5M | 1000.0M | 1000.0M | |
| 198 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | -0.1% | $371.1M | $1.9M | 370.7M | ||
| 199 |
Ether.fi Staked BTC
EBTC
|
$109,284.00 | +1.3% | $367.1M | $6.6 | 3.4K | ||
| 200 |
Telcoin
TEL
|
$0.00397893 | -0.6% | $365.7M | $285.3M | 91.9B | 100.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
