Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 102 |
Tokenize Xchange
TKX
|
$12.59 | +1.2% | $1.0B | $0.2M | 80.0M | 100.0M | |
| 103 |
Renzo Restaked ETH
EZETH
|
$3,159.37 | +2.4% | $1.0B | $744.3 | 0.3M | ||
| 104 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.99962900 | -0.0% | $998.6M | $224.5M | 999.0M | ||
| 105 |
dogwifhat
WIF
|
$0.99943600 | +8.0% | $998.4M | $344.6M | 998.9M | 998.9M | |
| 106 |
The Graph
GRT
|
$0.10069900 | +7.0% | $994.4M | $349.7M | 9.9B | 10.8B | |
| 107 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$118,752.00 | +1.4% | $957.6M | $433.1 | 8.1K | ||
| 108 |
FLOKI
FLOKI
|
$0.00009838 | +5.1% | $950.6M | $1.8T | 9.7T | 10.0T | |
| 109 |
PAX Gold
PAXG
|
$3,350.32 | +0.0% | $938.7M | $9.0K | 0.3M | ||
| 110 |
SyrupUSDC
SYRUPUSDC
|
$1.11 | +0.1% | $935.2M | $5.5M | 842.5M | ||
| 111 |
Kaia
KLAY
|
$0.15790400 | +1.9% | $924.8M | $77.1M | 5.9B | ||
| 112 |
Wrapped BNB
WBNB
|
$692.30 | +1.4% | $923.4M | $0.4M | 1.3M | ||
| 113 |
Curve DAO
CRV
|
$0.66521300 | +8.6% | $913.4M | $225.5M | 1.4B | 3.0B | |
| 114 |
clBTC
CLBTC
|
$118,847.00 | +1.2% | $917.9M | $0.0 | 7.7K | ||
| 115 |
Liquid Staked ETH
LSETH
|
$3,239.84 | +2.4% | $907.0M | $190.8 | 0.3M | ||
| 116 |
PayPal USD
PYUSD
|
$0.99947100 | +0.0% | $886.9M | $6.8M | 887.4M | ||
| 117 |
Vaulta
A
|
$0.55012100 | +4.8% | $867.9M | $98.5M | 1.6B | 2.1B | |
| 118 |
Jupiter Staked SOL
JUPSOL
|
$182.74 | +1.9% | $845.7M | $38.5K | 4.6M | ||
| 119 |
IOTA
IOTA
|
$0.21945000 | +18.7% | $854.7M | $457.6M | 3.9B | ||
| 120 |
PancakeSwap
CAKE
|
$2.42 | -1.3% | $836.2M | $54.4M | 345.5M | 450.0M | |
| 121 |
Theta Network
THETA
|
$0.82921400 | +7.5% | $829.2M | $32.6M | 1000.0M | 1000.0M | |
| 122 |
Tether Gold
XAUT
|
$3,349.99 | -0.0% | $825.9M | $4.9K | 0.2M | ||
| 123 |
Marinade staked SOL
MSOL
|
$213.26 | +2.5% | $814.0M | $41.9K | 3.8M | 3.8M | |
| 124 |
GALA
GALA
|
$0.01753120 | +6.2% | $793.3M | $5.0B | 45.2B | 50.0B | |
| 125 |
The Sandbox
SAND
|
$0.32070100 | +13.7% | $784.4M | $329.2M | 2.4B | 3.0B | |
| 126 |
JasmyCoin
JASMY
|
$0.01583410 | +12.4% | $766.7M | $3.8B | 48.4B | 50.0B | |
| 127 |
Raydium
RAY
|
$2.84 | +10.2% | $761.5M | $27.8M | 268.1M | 555.0M | |
| 128 |
Lido DAO
LDO
|
$0.84370300 | +4.7% | $756.7M | $94.4M | 896.9M | 1000.0M | |
| 129 |
Ethereum Name Service
ENS
|
$22.42 | +5.7% | $743.6M | $1.9M | 33.2M | 100.0M | |
| 130 |
Mog Coin
MOG
|
$0.00000190 | +17.7% | $742.1M | $36.1T | 390.6T | 420.7T | |
| 131 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.74 | $726.7M | 67.7M | ||||
| 132 |
OUSG
OUSG
|
$111.77 | $708.0M | 6.3M | ||||
| 133 |
Aerodrome Finance
AERO
|
$0.82509900 | +9.5% | $702.6M | $51.0M | 851.6M | ||
| 134 |
Zcash
ZEC
|
$43.38 | +4.7% | $701.3M | $0.4M | 16.2M | 21.0M | |
| 135 |
Pyth Network
PYTH
|
$0.12225100 | +8.9% | $702.9M | $658.9M | 5.7B | 10.0B | |
| 136 |
Tezos
XTZ
|
$0.64905500 | +7.9% | $682.0M | $34.7M | 1.1B | ||
| 137 |
Jito
JTO
|
$1.95 | +3.8% | $678.5M | $13.7M | 347.9M | ||
| 139 |
usdx.money USDX
USDX
|
$0.99801200 | -0.0% | $673.1M | $0.2M | 674.5M | ||
| 140 |
Super OETH
SUPEROETHB
|
$2,997.52 | +2.5% | $673.1M | $83.8 | 0.2M | ||
| 141 |
Saros
SAROS
|
$0.25608700 | +2.2% | $672.2M | $59.1M | 2.6B | 10.0B | |
| 142 |
Wrapped HYPE
WHYPE
|
$48.48 | +6.0% | $662.3M | $0.9M | 13.7M | ||
| 143 |
Mantle Restaked ETH
CMETH
|
$3,206.83 | +2.2% | $655.7M | $985.8 | 0.2M | ||
| 144 |
Pendle
PENDLE
|
$3.97 | +5.1% | $653.8M | $10.1M | 164.7M | 281.5M | |
| 145 |
Ondo US Dollar Yield
USDY
|
$1.09 | +0.1% | $636.0M | $0.2M | 581.4M | ||
| 146 |
Decentraland
MANA
|
$0.33038700 | +10.1% | $634.1M | $141.5M | 1.9B | 2.2B | |
| 147 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$3,131.95 | +1.5% | $626.2M | $0.0 | 0.2M | ||
| 148 |
Flow
FLOW
|
$0.39237600 | +5.3% | $625.8M | $49.5M | 1.6B | ||
| 149 |
Morpho
MORPHO
|
$1.95 | +19.2% | $623.4M | $12.6M | 319.7M | 1000.0M | |
| 150 |
tBTC
TBTC
|
$118,480.00 | +1.0% | $620.6M | $29.3 | 5.2K | ||
| 151 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,998.60 | +2.4% | $618.3M | $0.2M | 0.2M | ||
| 152 |
Helium
HNT
|
$3.28 | +7.3% | $606.7M | $5.6M | 185.0M | 223.0M | |
| 153 |
Onyxcoin
XCN
|
$0.01740810 | +8.9% | $597.0M | $1.7B | 34.3B | 48.4B | |
| 154 |
Falcon Finance
USDF
|
$0.99996900 | +0.1% | $595.5M | $5.3M | 595.5M | ||
| 155 |
Newton Project
NEW
|
$0.00880664 | -0.0% | $594.6M | $8.3B | 67.5B | 100.0B | |
| 156 |
Usual USD
USD0
|
$0.99799300 | +0.0% | $585.7M | $4.7M | 586.9M | ||
| 157 |
Solv Protocol SolvBTC.BBN
SOLVBTCBBN
|
$118,036.00 | +1.3% | $573.2M | $2.9 | 4.9K | 21.0M | |
| 158 |
Brett
BRETT
|
$0.05744200 | +6.1% | $569.2M | $448.9M | 9.9B | 10.0B | |
| 159 |
Walrus
WAL
|
$0.40747300 | +5.0% | $562.7M | $76.6M | 1.4B | 5.0B | |
| 160 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$118,715.00 | +1.3% | $558.9M | $273.6 | 4.7K | ||
| 161 |
Core
CORE
|
$0.55660900 | +4.3% | $559.7M | $19.1M | 1.0B | 2.1B | |
| 162 |
Staked HYPE
STHYPE
|
$48.48 | +6.0% | $551.8M | $39.3K | 11.4M | ||
| 163 |
THORChain
RUNE
|
$1.54 | +5.0% | $541.3M | $56.6M | 351.5M | 500.0M | |
| 164 |
Conflux
CFX
|
$0.10603000 | +12.7% | $541.3M | $519.4M | 5.1B | ||
| 165 |
ApeCoin
APE
|
$0.67249300 | +4.6% | $537.6M | $53.2M | 799.5M | 1000.0M | |
| 166 |
Bitcoin SV
BSV
|
$26.62 | +3.5% | $529.5M | $0.5M | 19.9M | 21.0M | |
| 167 |
BUILDon
B
|
$0.52624100 | +1.7% | $526.2M | $96.0M | 1000.0M | 1000.0M | |
| 168 |
Syrup
SYRUP
|
$0.48651000 | -0.6% | $522.4M | $161.3M | 1.1B | ||
| 169 |
Binance-Peg Dogecoin
DOGE
|
$0.20250200 | +3.6% | $519.2M | $16.9M | 2.6B | ||
| 170 |
Ripple USD
RLUSD
|
$1.00 | +0.1% | $517.7M | $50.2M | 517.7M | ||
| 171 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,000.37 | +2.3% | $516.3M | $80.0K | 0.2M | ||
| 172 |
USDD
USDD
|
$1.00 | +0.0% | $514.6M | $7.1M | 514.6M | ||
| 173 |
StarkNet
STRK
|
$0.14127600 | +5.3% | $507.8M | $287.0M | 3.6B | 10.0B | |
| 174 |
TrueUSD
TUSD
|
$1.00 | +0.2% | $494.5M | $11.9M | 494.5M | ||
| 175 |
Reserve Rights
RSR
|
$0.00817818 | +7.3% | $478.9M | $2.0B | 58.6B | 100.0B | |
| 176 |
Kava
KAVA
|
$0.43838700 | +4.4% | $474.7M | $39.6M | 1.1B | ||
| 177 |
DOGGOTOTHEMOON
|
$0.00471209 | +8.2% | $471.2M | $4.3B | 100.0B | 100.0B | |
| 178 |
Venom
VENOM
|
$0.22361000 | +1.3% | $467.0M | $5.6M | 2.1B | 8.0B | |
| 179 |
Stader ETHx
ETHX
|
$3,178.98 | +1.8% | $465.9M | $45.3 | 0.1M | ||
| 180 |
dYdX
DYDX
|
$0.61186100 | +3.8% | $460.9M | $10.7M | 753.3M | 1000.0M | |
| 181 |
MultiversX
EGLD
|
$15.85 | +6.1% | $450.6M | $1.1M | 28.4M | 31.4M | |
| 182 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99990300 | +0.0% | $449.5M | $6.7M | 449.5M | ||
| 183 |
1inch
1INCH
|
$0.32225300 | +12.1% | $449.4M | $1.2B | 1.4B | 1.5B | |
| 184 |
Beldex
BDX
|
$0.06255300 | +0.1% | $447.1M | $57.0M | 7.1B | ||
| 185 |
APENFT
NFT
|
$0.00000045 | +0.4% | $447.0M | $31.3T | 990.1T | 1000.0T | |
| 186 |
NEO
NEO
|
$6.35 | +4.9% | $447.9M | $5.2M | 70.5M | ||
| 187 |
Telcoin
TEL
|
$0.00486324 | +11.6% | $446.9M | $666.4M | 91.9B | 100.0B | |
| 188 |
Compound
COMP
|
$47.26 | +3.7% | $443.9M | $1.1M | 9.4M | 10.0M | |
| 189 |
Ether.fi
ETHFI
|
$1.18 | +7.7% | $442.3M | $96.0M | 374.8M | 1000.0M | |
| 190 |
AIOZ Network
AIOZ
|
$0.37075600 | +7.8% | $440.0M | $29.7M | 1.2B | ||
| 191 |
Arweave
AR
|
$6.73 | +9.8% | $440.5M | $5.4M | 65.5M | 66.0M | |
| 192 |
DeXe
DEXE
|
$7.60 | +0.5% | $434.0M | $0.6M | 57.1M | ||
| 193 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,308.56 | +2.4% | $432.7M | $911.2 | 0.1M | ||
| 194 |
DeepBook
DEEP
|
$0.17199800 | +5.5% | $430.0M | $149.5M | 2.5B | 10.0B | |
| 195 |
Eigenlayer
EIGEN
|
$1.36 | +7.3% | $426.8M | $39.2M | 313.9M | ||
| 196 |
Axie Infinity
AXS
|
$2.56 | +5.6% | $425.0M | $10.0M | 166.0M | 270.0M | |
| 197 |
eCash
XEC
|
$0.00002129 | +2.7% | $423.5M | $279.1B | 19.9T | 21.0T | |
| 198 |
Hashnote USYC
USYC
|
$1.09 | +0.0% | $410.8M | $52.0 | 375.5M | ||
| 199 |
Ether.fi Staked BTC
EBTC
|
$117,628.00 | +0.4% | $407.2M | $0.2 | 3.5K | ||
| 200 |
zkSync
ZK
|
$0.05646400 | +7.3% | $405.7M | $390.6M | 7.2B | 21.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
