Cryptocurrency Prices by Market Cap
Total volume $63.0B
Market cap $2.3T -0.1%
Dominance: BTC 56.4% ETH 10.2%
ETH Gas: 0.0377553 Gwei
Slow: 0.0376959 Gwei
Base: 0.0377553 Gwei
Fast: 0.0405702 Gwei
Source: Etherscan
Base: 0.0377553 Gwei
Fast: 0.0405702 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
$0.01218800 | +0.0% | -0.0% | -0.5% | $478.1M | $0.1M | 39.2B | ||
| 102 |
Injective
INJ
|
$4.60 | +0.1% | -3.1% | -13.5% | $460.0M | $10.9M | 100.0M | ||
| 103 |
EURC
EURC
|
$1.14 | -0.0% | +0.1% | -0.2% | $450.5M | $29.9M | 395.1M | ||
| 104 |
Hastra PRIME
PRIME
|
$1.05 | +0.0% | -0.0% | +0.1% | $457.2M | $2.4M | 435.4M | ||
| 104 |
PancakeSwap
CAKE
|
$1.37 | -0.4% | -0.7% | -1.6% | $441.6M | $15.8M | 322.4M | 400.0M | |
| 105 | $0.00780841 | +0.5% | -10.9% | -7.2% | $436.0M | $2.3M | 55.8B | 100.0B | ||
| 106 |
Aerodrome Finance
AERO
|
$0.43191300 | -1.7% | -1.4% | -5.5% | $420.7M | $908.6M | 974.1M | ||
| 107 |
Ether.fi
ETHFI
|
$0.41270800 | -0.9% | +0.3% | -9.6% | $401.8M | $65.6M | 973.5M | 1000.0M | |
| 108 |
Dash
DASH
|
$31.26 | -0.9% | -0.5% | -10.0% | $399.6M | $1.8M | 12.8M | 18.9M | |
| 109 |
VeChain
VET
|
$0.00452416 | -0.7% | -0.1% | -8.2% | $389.0M | $2.4B | 86.0B | 86.7B | |
| 110 | $116.04 | +0.0% | +0.1% | $380.2M | 3.3M | |||||
| 111 |
Pudgy Penguins
PENGU
|
$0.00591189 | -1.4% | -0.7% | -6.4% | $371.6M | $7.8B | 62.9B | 88.9B | |
| 112 |
Virtuals Protocol
VIRTUAL
|
$0.56496900 | -1.2% | -1.1% | -14.3% | $371.5M | $75.5M | 657.5M | 1000.0M | |
| 113 |
Official Trump
TRUMP
|
$1.46 | -1.4% | -4.8% | -8.7% | $362.4M | $47.3M | 248.3M | 1000.0M | |
| 114 |
USDtb
USDTB
|
$1.00 | +0.0% | -0.0% | +0.0% | $355.7M | $0.8M | 355.7M | ||
| 115 |
First Digital USD
FDUSD
|
$0.99656800 | -0.0% | -0.1% | -0.1% | $346.0M | $22.0M | 347.2M | ||
| 116 |
Sun Token
SUN
|
$0.01772899 | +0.1% | -0.2% | -4.2% | $340.8M | $2.9B | 19.2B | 19.9B | |
| 117 |
Unibase
UB
|
$0.13530000 | -0.4% | +11.0% | +32.5% | $338.2M | $120.3M | 2.5B | 10.0B | |
| 118 |
Curve DAO
CRV
|
$0.21069100 | -0.9% | +3.3% | -1.6% | $324.9M | $153.6M | 1.5B | 3.0B | |
| 119 |
Pyth Network
PYTH
|
$0.04126628 | -1.1% | -6.5% | -13.1% | $325.0M | $417.5M | 7.9B | 10.0B | |
| 120 |
Kinesis Gold
KAU
|
$129.90 | -0.2% | -1.2% | -0.8% | $310.0M | $400.2 | 2.4M | ||
| 121 | $0.13808700 | -1.0% | -4.7% | -12.2% | $309.4M | $524.0M | 2.2B | 2.7B | ||
| 122 |
Celestia
TIA
|
$0.32641200 | -1.3% | +0.2% | -10.7% | $309.6M | $59.4M | 948.4M | ||
| 123 |
Lido DAO
LDO
|
$0.36682500 | -1.9% | -5.2% | -5.8% | $306.8M | $83.5M | 836.4M | 1000.0M | |
| 124 |
SPX6900
SPX
|
$0.32626800 | -1.8% | +2.0% | -7.3% | $303.8M | $12.1M | 931.0M | 1000.0M | |
| 125 |
Midnight
NIGHT
|
$0.01811010 | -2.4% | -3.3% | -23.0% | $300.8M | $720.2M | 16.6B | 24.0B | |
| 126 |
apxUSD
APXUSD
|
$0.87457700 | +0.1% | +0.9% | +1.4% | $296.7M | $8.6M | 339.3M | ||
| 127 |
KAITO
KAITO
|
$1.20 | +0.1% | -9.5% | +21.8% | $289.7M | $67.9M | 241.4M | 1000.0M | |
| 128 |
Sei
SEI
|
$0.04274119 | -1.0% | +0.7% | -8.7% | $287.8M | $739.5M | 6.7B | ||
| 129 |
LayerZero
ZRO
|
$0.80993000 | -1.5% | -9.5% | -0.5% | $286.2M | $41.1M | 353.3M | 1000.0M | |
| 130 |
Gnosis
GNO
|
$107.38 | -0.7% | +1.0% | -3.3% | $283.4M | $8.6K | 2.6M | 3.0M | |
| 131 |
AntFun
ANTFUN
|
$0.04285257 | -0.2% | +0.6% | +1.3% | $279.7M | $457.3M | 6.5B | 10.0B | |
| 132 |
Terra Luna Classic
LUNC
|
$0.00005060 | -1.6% | +0.1% | -12.2% | $279.5M | $199.1B | 5.5T | ||
| 133 |
Olympus
OHM
|
$18.48 | -0.2% | -0.5% | -0.5% | $276.1M | $13.5K | 14.9M | ||
| 134 |
Jito
JTO
|
$0.53428000 | -1.3% | -4.9% | -16.1% | $269.0M | $41.6M | 503.4M | ||
| 135 |
Bonk
BONK
|
$0.00000301 | -1.5% | +3.1% | -1.3% | $264.9M | $11.1T | 88.0T | 88.0T | |
| 136 |
AINFT
NFT
|
$0.00000027 | +0.1% | -0.0% | -0.2% | $263.8M | $21.1T | 990.1T | 1000.0T | |
| 137 |
Bitcoin SV
BSV
|
$12.94 | -0.2% | -2.7% | -5.9% | $259.6M | $0.4M | 20.1M | 21.0M | |
| 138 |
BitTorrent
BTT
|
$0.00000026 | -0.8% | -0.8% | -3.6% | $258.6M | $32.5T | 987.0T | 990.0T | |
| 139 |
Stacks
STX
|
$0.13700000 | -0.6% | +1.4% | -18.2% | $254.1M | $84.9M | 1.9B | ||
| 140 |
Pendle
PENDLE
|
$1.47 | -1.2% | -2.0% | -8.7% | $252.4M | $14.4M | 171.7M | ||
| 141 |
Monad
MON
|
$0.02109052 | -0.8% | +4.6% | -9.5% | $249.4M | $858.1M | 11.8B | ||
| 142 |
RealLink
REAL
|
$0.07386400 | -0.5% | -1.1% | -3.7% | $247.0M | $99.2M | 3.3B | ||
| 143 | $1.13 | +0.0% | -0.0% | +0.3% | $246.8M | $0.8M | 218.4M | |||
| 144 |
AUSD
AUSD
|
$0.99971700 | +0.0% | -0.0% | -0.0% | $238.8M | $4.3M | 238.9M | ||
| 145 |
Kite
KITE
|
$0.09893400 | -0.3% | +0.2% | -15.8% | $236.6M | $214.8M | 2.4B | 10.0B | |
| 146 |
Peanut
PEANUT
|
$0.00073607 | $228.2M | 310.0B | 310.0B | |||||
| 147 |
Tezos
XTZ
|
$0.20539900 | -1.5% | -0.8% | -9.9% | $224.3M | $38.5M | 1.1B | ||
| 148 |
Plasma
XPL
|
$0.08270200 | -1.8% | +4.4% | -2.2% | $222.4M | $522.5M | 2.7B | ||
| 149 |
Conflux
CFX
|
$0.04233313 | -0.8% | -1.5% | -7.9% | $220.7M | $82.5M | 5.2B | ||
| 150 |
Legacy Frax Dollar
FRAX
|
$0.99243200 | -0.1% | +0.0% | +0.1% | $220.1M | $0.5M | 221.8M | ||
| 151 |
BCGame Coin
BC
|
$0.02183556 | -0.9% | +2.4% | +22.5% | $218.1M | $6.1M | 10.0B | 10.0B | |
| 152 |
Kinesis Silver
KAG
|
$57.29 | +0.1% | -2.5% | -2.7% | $216.4M | $4.7K | 3.8M | ||
| 153 |
JasmyCoin
JASMY
|
$0.00435821 | -1.0% | +1.5% | -4.9% | $215.5M | $1.6B | 49.4B | 50.0B | |
| 154 |
KOGE
KOGE
|
$63.35 | -0.0% | -0.1% | -1.5% | $214.1M | $511.4 | 3.4M | 3.4M | |
| 155 |
crvUSD
CRVUSD
|
$0.99896700 | -0.0% | -0.0% | -0.1% | $212.1M | $13.9M | 212.4M | ||
| 156 |
Grass
GRASS
|
$0.32477800 | -0.1% | -5.3% | -12.0% | $205.3M | $53.7M | 632.1M | 1000.0M | |
| 157 |
Bitway
BTW
|
$0.09388700 | -1.3% | +26.2% | +26.5% | $206.6M | $79.8M | 2.2B | 10.0B | |
| 158 |
DoubleZero
2Z
|
$0.05848200 | -0.7% | -0.5% | -9.8% | $202.9M | $53.5M | 3.5B | 10.0B | |
| 159 |
Optimism
OP
|
$0.08862500 | -0.7% | +2.0% | -9.4% | $202.6M | $411.3M | 2.3B | 4.3B | |
| 160 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 161 |
Ape and Pepe
APEPE
|
$0.00000096 | -0.4% | +0.8% | +0.2% | $201.7M | $14.9T | 210.0T | 210.0T | |
| 162 |
FLOKI
FLOKI
|
$0.00002069 | -1.0% | -0.3% | -2.8% | $199.6M | $650.7B | 9.6T | 20.0T | |
| 163 |
Decred
DCR
|
$11.38 | -0.4% | +1.3% | -10.2% | $199.5M | $0.2M | 17.5M | 21.0M | |
| 164 | $28.11 | +0.0% | +3.8% | -10.8% | $195.1M | $2.7K | 6.9M | 6.9M | ||
| 165 |
Maple Finance
SYRUP
|
$0.16572600 | -0.3% | -0.2% | -10.1% | $192.9M | $26.0M | 1.2B | ||
| 166 | $0.06501100 | -0.1% | +5.3% | +7.7% | $193.1M | $229.7M | 3.0B | 10.0B | ||
| 167 |
VanEck Treasury Fund
VBILL
|
$1.00 | $192.0M | 192.0M | ||||||
| 168 |
Starknet
STRK
|
$0.02832764 | -0.8% | -3.4% | -3.0% | $191.1M | $471.7M | 6.7B | 10.0B | |
| 169 |
USAT
USAT
|
$0.99828400 | +0.0% | -0.0% | -0.1% | $185.2M | $2.9M | 185.5M | ||
| 170 |
coco
COCO
|
$0.18381300 | -0.1% | -4.1% | -7.8% | $183.8M | $0.4M | 1000.0M | 1000.0M | |
| 171 |
Ultima
ULTIMA
|
$2,157.50 | +0.0% | -0.3% | -7.9% | $182.8M | $3.4K | 84.7K | 100.0K | |
| 172 |
Pieverse
PIEVERSE
|
$0.65757600 | +0.2% | -0.7% | -2.3% | $180.7M | $8.3M | 274.8M | 1000.0M | |
| 173 | $4.30 | -1.4% | -2.7% | -5.6% | $176.4M | $3.9M | 41.0M | 100.0M | ||
| 174 |
Zebec Network
ZBCN
|
$0.00179056 | +0.0% | -2.5% | -13.1% | $175.4M | $6.7B | 98.0B | 100.0B | |
| 175 |
WeFi
WFI
|
$2.02 | -0.2% | +6.8% | -6.3% | $173.5M | $0.5M | 85.9M | 1000.0M | |
| 176 |
BUILDon
B
|
$0.17189300 | +0.9% | -7.6% | -29.1% | $171.9M | $38.2M | 1000.0M | 1000.0M | |
| 177 |
Kaia
KAIA
|
$0.02651032 | -1.1% | +0.4% | -19.0% | $169.0M | $238.5M | 6.4B | ||
| 177 |
Spark USDC
SUSDC
|
$1.10 | +0.0% | +0.1% | $172.8M | $134.9 | 157.1M | |||
| 178 |
Telcoin
TEL
|
$0.00176060 | -0.1% | +2.6% | -8.1% | $167.4M | $447.1M | 95.1B | 100.0B | |
| 179 |
Re Protocol reUSD
REUSD
|
$1.09 | -0.0% | -0.0% | +0.1% | $167.1M | $3.7M | 153.2M | ||
| 180 |
Velvet
VELVET
|
$0.39408500 | -0.1% | -0.3% | -25.7% | $165.9M | $12.0M | 421.1M | 1000.0M | |
| 181 |
The Graph
GRT
|
$0.01509400 | -0.6% | -1.4% | -10.1% | $163.0M | $818.3M | 10.8B | 10.8B | |
| 182 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 183 |
Raydium
RAY
|
$0.60031200 | -1.1% | -0.5% | -15.8% | $161.7M | $16.7M | 269.3M | 555.0M | |
| 184 | $1.09 | +0.0% | +0.1% | $160.9M | $45.8 | 147.4M | ||||
| 185 |
apyUSD
APYUSD
|
$1.22 | -0.2% | +1.0% | +1.1% | $158.0M | $0.3M | 129.5M | ||
| 186 |
Compound
COMP
|
$16.36 | -0.8% | -1.4% | -6.3% | $158.2M | $0.5M | 9.7M | 10.0M | |
| 187 |
USDai
USDAI
|
$0.99981000 | +0.0% | -0.0% | +0.0% | $157.5M | $4.0M | 157.6M | ||
| 188 | $1.01 | +0.0% | +0.1% | $157.0M | 154.6M | |||||
| 189 |
ApeCoin
APE
|
$0.15191200 | -0.2% | +2.0% | -0.2% | $151.9M | $144.3M | 1000.0M | 1000.0M | |
| 190 |
Trust Wallet
TWT
|
$0.36234600 | -0.9% | +3.7% | +6.7% | $151.0M | $21.8M | 416.6M | ||
| 191 |
MX
MX
|
$1.64 | -0.0% | -0.5% | -1.1% | $150.6M | $1.5M | 91.8M | ||
| 192 |
GUSD
GUSD
|
$0.99830000 | -0.0% | -0.1% | -0.0% | $149.5M | $1.0M | 149.8M | ||
| 193 |
EUR CoinVertible
EURCV
|
$1.14 | -0.0% | +0.1% | -0.1% | $149.6M | $4.6M | 131.2M | ||
| 194 |
THORChain
RUNE
|
$0.44086200 | -0.7% | +0.1% | -2.0% | $149.1M | $22.8M | 338.2M | 354.1M | |
| 195 |
Vision
VSN
|
$0.03995140 | +0.8% | -0.4% | +10.0% | $148.6M | $15.9M | 3.7B | 4.2B | |
| 196 |
IOTA
IOTA
|
$0.03233894 | -0.9% | +0.5% | -11.7% | $147.5M | $191.5M | 4.6B | ||
| 197 |
dogwifhat
WIF
|
$0.14711200 | -1.0% | +0.0% | -3.1% | $147.0M | $155.2M | 998.9M | 998.9M | |
| 198 |
Lido Earn ETH
EARNETH
|
$1,929.81 | -0.7% | +0.8% | -0.9% | $146.5M | $0.5 | 75.9K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
