Cryptocurrency Prices by Market Cap
Total volume $129.0B
Market cap $2.4T -5.1%
Dominance: BTC 55.8% ETH 9.6%
ETH Gas: 0.542697 Gwei
Slow: 0.541698 Gwei
Base: 0.542697 Gwei
Fast: 0.595867 Gwei
Source: Etherscan
Base: 0.542697 Gwei
Fast: 0.595867 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
$0.01320521 | +0.1% | -0.1% | +1.8% | $517.8M | $0.3M | 39.2B | ||
| 102 | $0.00966284 | -5.6% | +6.2% | -8.6% | $519.0M | $0.8M | 53.7B | 100.0B | ||
| 103 |
OUSG
OUSG
|
$115.43 | +0.0% | +0.1% | $509.5M | 4.4M | ||||
| 104 |
YLDS
YLDS
|
$0.99962400 | -0.0% | +0.0% | -0.0% | $509.3M | $14.9M | 509.5M | ||
| 105 |
USX
USX
|
$0.99930400 | -0.0% | -0.0% | -0.0% | $498.3M | $6.2M | 498.6M | ||
| 106 |
TrueUSD
TUSD
|
$0.99836000 | -0.0% | -0.0% | -0.0% | $493.7M | $20.0M | 494.5M | ||
| 107 |
Dash
DASH
|
$38.08 | -2.3% | -5.8% | -12.2% | $484.4M | $2.2M | 12.7M | 18.9M | |
| 108 |
VeChain
VET
|
$0.00551971 | -1.5% | -7.5% | -13.9% | $474.6M | $2.4B | 86.0B | 86.7B | |
| 109 |
Kite
KITE
|
$0.20396200 | +0.1% | -2.7% | -3.1% | $475.7M | $121.2M | 2.3B | 10.0B | |
| 110 |
Virtuals Protocol
VIRTUAL
|
$0.70158600 | -2.9% | -5.4% | -13.4% | $460.9M | $194.0M | 657.0M | 1000.0M | |
| 111 |
Official Trump
TRUMP
|
$1.92 | -2.5% | -7.0% | -4.6% | $455.8M | $59.3M | 237.4M | 1000.0M | |
| 112 | $1.17 | +0.1% | -0.0% | +0.1% | $447.0M | 382.0M | ||||
| 113 |
Bonk
BONK
|
$0.00000500 | -2.2% | -9.9% | -16.1% | $440.0M | $7.6T | 88.0T | 88.0T | |
| 114 |
Pudgy Penguins
PENGU
|
$0.00693072 | -2.4% | -8.6% | -19.0% | $435.7M | $13.3B | 62.9B | 88.9B | |
| 115 |
PancakeSwap
CAKE
|
$1.34 | -1.4% | -7.3% | -5.4% | $435.7M | $23.1M | 325.1M | 400.0M | |
| 116 | $1.04 | -0.0% | +0.1% | $435.0M | 419.5M | |||||
| 117 |
EURC
EURC
|
$1.16 | +0.1% | -0.1% | +0.0% | $431.8M | $24.4M | 372.2M | ||
| 118 |
Sei
SEI
|
$0.06407600 | -1.1% | -9.4% | -0.5% | $431.4M | $1.7B | 6.7B | ||
| 119 |
Siren
SIREN
|
$0.56500000 | -0.6% | -9.2% | +23.0% | $410.6M | $30.3M | 726.8M | 1000.0M | |
| 120 |
Stacks
STX
|
$0.21225600 | -2.0% | -9.5% | -12.4% | $392.2M | $76.8M | 1.8B | ||
| 121 |
ADI
ADI
|
$3.78 | +0.1% | -0.4% | -2.4% | $393.3M | $0.5M | 104.0M | 1000.0M | |
| 122 |
Terra Luna Classic
LUNC
|
$0.00007055 | -2.9% | -12.7% | -10.9% | $390.6M | $432.5B | 5.5T | ||
| 123 |
PRIME
PRIME
|
$1.04 | -0.0% | -0.1% | +0.1% | $387.4M | $16.1M | 372.5M | ||
| 124 |
The9bit
9BIT
|
$0.04699535 | +0.4% | -0.6% | +27.4% | $385.4M | $147.2M | 8.2B | 10.0B | |
| 125 |
Lighter
LIT
|
$1.51 | -3.0% | +14.0% | +19.5% | $377.5M | $67.4M | 250.0M | 1000.0M | |
| 126 |
Aerodrome Finance
AERO
|
$0.37170800 | -1.9% | -8.2% | -13.7% | $350.8M | $43.4M | 943.7M | ||
| 127 |
Chiliz
CHZ
|
$0.03328043 | -3.0% | -6.8% | -5.3% | $345.8M | $2.9B | 10.4B | ||
| 128 |
Kinesis Gold
KAU
|
$144.10 | -0.1% | -0.5% | +2.2% | $343.9M | $3.1K | 2.4M | ||
| 129 |
Celestia
TIA
|
$0.36477300 | -2.6% | -7.8% | -22.0% | $337.4M | $117.2M | 925.0M | ||
| 130 |
First Digital USD
FDUSD
|
$0.99735000 | +0.0% | -0.1% | +0.0% | $338.8M | $168.1M | 339.7M | ||
| 131 |
Sun Token
SUN
|
$0.01758093 | -0.2% | -4.0% | -14.0% | $338.1M | $3.7B | 19.2B | 19.9B | |
| 132 |
Unibase
UB
|
$0.12860900 | +2.1% | -30.9% | -36.9% | $321.5M | $347.9M | 2.5B | 10.0B | |
| 133 |
Tezos
XTZ
|
$0.29773500 | -1.6% | -6.4% | -9.2% | $323.6M | $36.6M | 1.1B | ||
| 134 |
USDGO
USDGO
|
$0.99988500 | +0.0% | -0.0% | +0.0% | $311.5M | $6.9M | 311.5M | ||
| 135 |
Ether.fi
ETHFI
|
$0.34691200 | -3.4% | -10.4% | -9.7% | $305.5M | $108.3M | 880.7M | 1000.0M | |
| 136 |
Curve DAO
CRV
|
$0.19823200 | -1.9% | -8.0% | -8.9% | $301.4M | $183.6M | 1.5B | 3.0B | |
| 137 |
Audiera
BEAT
|
$1.05 | -0.5% | -7.8% | +5.8% | $303.9M | $9.2M | 288.0M | 1000.0M | |
| 138 |
Pyth Network
PYTH
|
$0.03812023 | -1.8% | -9.4% | -5.9% | $300.2M | $371.6M | 7.9B | 10.0B | |
| 139 |
Pieverse
PIEVERSE
|
$1.11 | -4.9% | +20.7% | +54.9% | $299.4M | $44.1M | 269.8M | 1000.0M | |
| 140 |
BitTorrent
BTT
|
$0.00000030 | -0.4% | -4.5% | -7.5% | $291.6M | $39.3T | 987.0T | 990.0T | |
| 141 |
SPX6900
SPX
|
$0.31027900 | -1.6% | -7.1% | -11.9% | $288.9M | $25.7M | 931.0M | 1000.0M | |
| 142 |
USDai
USDAI
|
$0.99974100 | +0.0% | +0.0% | -0.0% | $289.2M | $0.1M | 289.3M | ||
| 143 |
Bitcoin SV
BSV
|
$14.31 | -1.0% | +0.1% | -0.7% | $286.7M | $0.8M | 20.0M | 21.0M | |
| 144 |
Gnosis
GNO
|
$107.74 | -1.1% | -3.1% | -7.7% | $284.4M | $23.1K | 2.6M | 3.0M | |
| 145 |
Grass
GRASS
|
$0.45946000 | -0.2% | -7.0% | -16.3% | $280.1M | $74.0M | 609.6M | 1000.0M | |
| 146 |
Kinesis Silver
KAG
|
$74.72 | -0.6% | +0.3% | -0.4% | $282.2M | $4.9K | 3.8M | ||
| 147 |
Olympus
OHM
|
$18.62 | +0.1% | -1.0% | -0.0% | $278.9M | $7.4K | 15.0M | ||
| 148 |
LayerZero
ZRO
|
$1.10 | -3.3% | -3.2% | -15.7% | $277.1M | $27.0M | 252.3M | 1000.0M | |
| 149 |
DoubleZero
2Z
|
$0.07980200 | -1.3% | -10.9% | -15.2% | $276.9M | $80.2M | 3.5B | 10.0B | |
| 150 |
Legacy Frax Dollar
FRAX
|
$0.99151400 | +0.0% | +0.0% | -0.0% | $273.5M | $2.3M | 275.8M | ||
| 151 |
Jito
JTO
|
$0.56501400 | -4.4% | -1.4% | +9.3% | $270.2M | $214.1M | 478.3M | ||
| 152 |
AINFT
NFT
|
$0.00000027 | -0.1% | -0.7% | -1.3% | $269.4M | $44.3T | 990.1T | 1000.0T | |
| 153 |
Zebec Network
ZBCN
|
$0.00267235 | -1.7% | -8.1% | -6.0% | $261.8M | $3.4B | 98.0B | 100.0B | |
| 154 |
Kaia
KAIA
|
$0.04450005 | -1.9% | -8.0% | -8.8% | $260.6M | $173.6M | 5.9B | ||
| 155 |
Decred
DCR
|
$14.78 | -0.7% | -6.5% | -8.7% | $257.9M | $0.1M | 17.4M | 21.0M | |
| 156 |
Conflux
CFX
|
$0.04944857 | -1.6% | -7.2% | -8.7% | $256.6M | $199.7M | 5.2B | ||
| 157 |
FLOKI
FLOKI
|
$0.00002637 | -1.5% | -8.0% | -9.2% | $254.5M | $938.4B | 9.7T | 10.0T | |
| 158 |
Lido DAO
LDO
|
$0.29963000 | -2.0% | -9.2% | -12.0% | $253.1M | $106.4M | 844.6M | 1000.0M | |
| 159 |
Optimism
OP
|
$0.11640100 | -3.0% | -6.0% | -9.5% | $250.6M | $711.7M | 2.2B | 4.3B | |
| 160 |
Royal Dollar
RUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $250.0M | $130.0M | 250.0M | ||
| 161 |
The Graph
GRT
|
$0.02305516 | -1.7% | -9.3% | -18.6% | $249.0M | $787.9M | 10.8B | 10.8B | |
| 162 |
JasmyCoin
JASMY
|
$0.00498564 | -1.6% | -9.4% | -8.6% | $246.5M | $3.7B | 49.4B | 50.0B | |
| 163 |
edgeX
EDGE
|
$0.69977700 | -0.6% | -39.1% | -47.6% | $244.9M | $108.4M | 350.0M | 1000.0M | |
| 164 |
Monad
MON
|
$0.02047961 | -0.5% | -11.5% | -18.3% | $242.2M | $2.9B | 11.8B | ||
| 165 |
IOTA
IOTA
|
$0.05371800 | -0.5% | -8.1% | -5.4% | $240.0M | $188.5M | 4.5B | ||
| 166 |
Ape and Pepe
APEPE
|
$0.00000114 | +0.2% | -2.0% | -0.4% | $239.4M | $35.5T | 210.0T | 210.0T | |
| 167 |
apyUSD
APYUSD
|
$1.34 | -0.3% | -2.4% | -2.5% | $238.6M | $5.4M | 178.0M | ||
| 168 |
BUILDon
B
|
$0.23618600 | -0.8% | -3.5% | -4.1% | $236.2M | $21.5M | 1000.0M | 1000.0M | |
| 169 | $0.10078400 | -1.4% | -9.1% | +5.8% | $235.8M | $153.4M | 2.3B | 10.0B | ||
| 170 |
coco
COCO
|
$0.23153600 | -0.2% | -2.4% | -10.8% | $231.5M | $0.6M | 1000.0M | 1000.0M | |
| 171 |
MegaUSD
USDM
|
$1.00 | -0.3% | +0.2% | -0.0% | $229.4M | $1.7M | 229.2M | ||
| 172 |
Telcoin
TEL
|
$0.00237724 | -0.8% | -6.8% | -14.8% | $226.0M | $875.3M | 95.1B | 100.0B | |
| 173 |
Plasma
XPL
|
$0.08503900 | -2.8% | -8.7% | -3.0% | $224.2M | $871.5M | 2.6B | ||
| 174 |
Pendle
PENDLE
|
$1.30 | -2.2% | -10.0% | -29.3% | $221.8M | $46.9M | 170.6M | ||
| 175 |
Starknet
STRK
|
$0.03477709 | -2.4% | -9.5% | -13.9% | $221.0M | $624.3M | 6.4B | 10.0B | |
| 176 | $5.39 | -1.9% | -7.8% | -13.1% | $217.8M | $4.5M | 40.4M | 100.0M | ||
| 177 |
USDa
USDA
|
$0.98270800 | -0.5% | $216.9M | $9.5 | 220.7M | ||||
| 178 |
ETHGas
GWEI
|
$0.09933700 | -1.3% | +2.3% | -7.4% | $208.6M | $44.8M | 2.1B | 10.0B | |
| 179 |
crvUSD
CRVUSD
|
$0.99839400 | +0.0% | -0.1% | -0.1% | $205.7M | $53.5M | 206.1M | ||
| 180 |
Akash Network
AKT
|
$0.68557300 | -3.1% | -9.8% | -21.8% | $200.2M | $16.5M | 292.1M | 388.5M | |
| 181 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 182 |
Billions Network
BILL
|
$0.08333000 | +0.7% | -8.5% | -8.8% | $202.3M | $887.1M | 2.4B | 10.0B | |
| 183 |
Ultima
ULTIMA
|
$2,383.96 | -0.4% | -1.8% | -13.2% | $201.9M | $4.6K | 84.7K | 100.0K | |
| 184 |
Nexus
NEX
|
$0.00000334 | -2.4% | -3.7% | -0.7% | $200.4M | $6.7T | 60.0T | 100.0T | |
| 185 |
Axie Infinity
AXS
|
$1.12 | -2.2% | -6.1% | -1.6% | $194.2M | $27.5M | 173.4M | 270.0M | |
| 186 |
HOME
HOME
|
$0.04880674 | -2.8% | +0.1% | +105.1% | $187.2M | $1.6B | 3.8B | 10.0B | |
| 187 |
RealLink
REAL
|
$0.05734500 | -0.8% | -9.4% | -17.1% | $187.1M | $100.9M | 3.3B | ||
| 188 |
Trust Wallet
TWT
|
$0.44371500 | -1.1% | -1.4% | -0.3% | $184.9M | $22.0M | 416.6M | ||
| 189 | $1.11 | +0.0% | -0.0% | +0.3% | $183.7M | $2.0M | 165.5M | |||
| 190 |
Re Protocol reUSD
REUSD
|
$1.08 | +0.0% | +0.1% | +0.2% | $180.6M | $5.8M | 167.1M | ||
| 191 |
Theta Network
THETA
|
$0.17731800 | -1.8% | -8.1% | -6.5% | $177.3M | $55.6M | 1000.0M | 1000.0M | |
| 192 |
NEO
NEO
|
$2.51 | -1.7% | -6.6% | -10.9% | $177.0M | $4.0M | 70.5M | ||
| 193 |
Raydium
RAY
|
$0.65792000 | -1.5% | -7.9% | -12.2% | $177.0M | $27.7M | 269.0M | 555.0M | |
| 194 |
dogwifhat
WIF
|
$0.17514200 | -2.3% | -8.5% | -9.6% | $175.0M | $264.2M | 998.9M | 998.9M | |
| 195 |
WeFi
WFI
|
$2.00 | -0.1% | -1.3% | -2.2% | $169.1M | $1.1M | 84.5M | 1000.0M | |
| 196 |
Compound
COMP
|
$17.40 | -1.8% | -3.3% | -9.2% | $168.2M | $0.7M | 9.7M | 10.0M | |
| 197 |
Onyxcoin
XCN
|
$0.00433973 | -0.8% | -3.2% | -8.4% | $167.0M | $984.2M | 38.5B | 68.9B | |
| 198 |
Maple Finance
SYRUP
|
$0.13772200 | -4.4% | -8.1% | -30.0% | $164.1M | $91.8M | 1.2B | ||
| 199 |
The Sandbox
SAND
|
$0.06159500 | -1.0% | -11.6% | -12.6% | $164.3M | $482.0M | 2.7B | 3.0B | |
| 200 | $1.00 | $162.5M | 162.5M | 300.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
