Cryptocurrency Prices by Market Cap
Total volume $96.7B
Market cap $2.8T -5.1%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.188765 Gwei
Slow: 0.188747 Gwei
Base: 0.188765 Gwei
Fast: 0.317622 Gwei
Source: Etherscan
Base: 0.188765 Gwei
Fast: 0.317622 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $1.19 | -0.1% | -0.4% | -1.3% | $657.9M | 552.8M | ||||
| 102 |
Akedo
AKE
|
$0.02822986 | +1.4% | -6.3% | -12.0% | $643.5M | $229.7M | 22.8B | 100.0B | |
| 103 |
Flare
FLR
|
$0.00707095 | -1.1% | -1.7% | -5.4% | $615.9M | $329.3M | 87.1B | ||
| 104 |
Raydium
RAY
|
$2.18 | -2.7% | +1.7% | +15.3% | $588.3M | $36.5M | 269.9M | 555.0M | |
| 105 |
Beldex
BDX
|
$0.07444800 | -0.1% | +0.5% | -0.1% | $586.0M | $39.3M | 7.9B | ||
| 106 | $1.05 | +0.0% | -0.0% | $582.8M | 554.6M | |||||
| 107 |
Pyth Network
PYTH
|
$0.07234200 | +0.3% | -8.2% | -6.3% | $569.7M | $564.6M | 7.9B | 10.0B | |
| 108 |
Curve DAO
CRV
|
$0.34866600 | -1.1% | -4.2% | -10.3% | $548.2M | $166.9M | 1.6B | 3.0B | |
| 109 |
Pudgy Penguins
PENGU
|
$0.00869858 | -1.4% | -8.4% | -11.0% | $546.8M | $25.8B | 62.9B | 88.9B | |
| 110 |
Usual USD
USD0
|
$0.99875000 | -0.0% | +0.0% | +0.0% | $542.7M | $96.7K | 543.4M | ||
| 111 |
Kinesis Gold
KAU
|
$132.65 | -0.1% | -0.1% | -1.4% | $528.8M | $508.4 | 4.0M | ||
| 112 | $0.22835300 | -1.7% | -8.4% | +6.1% | $527.8M | $607.3M | 2.3B | 2.7B | ||
| 113 |
Official Trump
TRUMP
|
$1.86 | -0.7% | -7.5% | -7.8% | $524.3M | $105.5M | 281.9M | 1000.0M | |
| 114 |
Virtuals Protocol
VIRTUAL
|
$0.77519200 | -1.3% | -8.2% | -0.4% | $510.4M | $117.4M | 658.4M | 1000.0M | |
| 115 |
TrueUSD
TUSD
|
$0.99941500 | +0.0% | +0.0% | +0.0% | $494.2M | $13.9M | 494.5M | ||
| 116 |
YLDS
YLDS
|
$0.99976600 | +0.0% | -0.0% | -0.0% | $489.8M | $28.0M | 489.9M | ||
| 117 |
USDtb
USDTB
|
$0.99976400 | +0.0% | +0.0% | -0.0% | $488.7M | $0.7M | 488.8M | ||
| 118 | $0.48182700 | -0.4% | -0.9% | -2.6% | $481.8M | $8.0M | 1000.0M | 1000.0M | ||
| 119 |
EURC
EURC
|
$1.12 | +0.1% | -0.5% | -1.3% | $479.8M | $29.7M | 428.4M | ||
| 120 |
Sei
SEI
|
$0.06859000 | -0.4% | -6.8% | -7.2% | $461.8M | $690.3M | 6.7B | ||
| 121 |
Grass
GRASS
|
$0.65692000 | -2.1% | -7.2% | -5.1% | $459.5M | $55.8M | 699.5M | 1000.0M | |
| 122 |
A7A5
A7A5
|
$0.01162900 | +0.0% | -0.6% | +0.1% | $456.3M | $0.5M | 39.2B | ||
| 123 |
Celestia
TIA
|
$0.44975700 | -1.5% | -3.5% | +3.5% | $439.8M | $145.9M | 978.0M | ||
| 124 |
Pearl
PRL
|
$1.29 | +5.6% | +13.1% | -2.1% | $435.2M | $3.9M | 337.4M | 2.1B | |
| 125 |
Plasma
XPL
|
$0.08704400 | -1.1% | -5.0% | -8.5% | $394.6M | $474.7M | 4.5B | ||
| 126 |
Derive
DRV
|
$0.39197000 | -1.1% | -5.0% | +4.4% | $391.8M | $17.9M | 999.7M | 1.5B | |
| 127 |
Pendle
PENDLE
|
$2.25 | +1.1% | -7.7% | -2.4% | $390.9M | $27.4M | 173.7M | ||
| 128 |
Bitcoin SV
BSV
|
$19.06 | -1.0% | -4.6% | -3.7% | $383.0M | $0.4M | 20.1M | 21.0M | |
| 129 |
SPX6900
SPX
|
$0.40338200 | -0.5% | -6.1% | -4.8% | $375.5M | $26.5M | 931.0M | 1000.0M | |
| 130 |
Starknet
STRK
|
$0.04996235 | -1.0% | -4.2% | +22.2% | $370.8M | $856.1M | 7.4B | 10.0B | |
| 131 | $0.11063900 | +0.7% | -1.5% | -10.9% | $369.9M | $39.3M | 3.3B | 10.0B | ||
| 132 |
BitTorrent
BTT
|
$0.00000036 | -0.1% | -2.2% | -1.8% | $359.8M | $34.1T | 987.0T | 990.0T | |
| 133 |
Lido DAO
LDO
|
$0.43263300 | -1.0% | -7.8% | -8.1% | $358.9M | $139.7M | 829.6M | 1000.0M | |
| 134 |
Pieverse
PIEVERSE
|
$1.30 | +0.3% | -2.1% | -9.1% | $357.2M | $1.8M | 274.8M | 1000.0M | |
| 135 |
Unibase
UB
|
$0.14036200 | +0.1% | -0.3% | -7.9% | $350.9M | $76.6M | 2.5B | 10.0B | |
| 136 |
USDai
USDAI
|
$1.00 | +0.0% | +0.0% | -0.0% | $343.2M | $0.5M | 343.2M | ||
| 137 |
Tezos
XTZ
|
$0.30921200 | -0.9% | -7.5% | -1.6% | $339.6M | $15.2M | 1.1B | ||
| 138 |
SoFiUSD
SOFID
|
$0.99970400 | +0.0% | +0.1% | -0.1% | $335.4M | $6.2M | 335.5M | ||
| 139 | $1.12 | +0.0% | +0.1% | $326.8M | 291.8M | |||||
| 140 |
First Digital USD
FDUSD
|
$0.99877800 | -0.0% | +0.0% | +0.0% | $324.6M | $127.8M | 325.0M | ||
| 141 |
Sun Token
SUN
|
$0.01686467 | -0.0% | -1.5% | -1.8% | $324.2M | $961.0M | 19.2B | 19.9B | |
| 142 |
Kite
KITE
|
$0.13445900 | -2.0% | -4.2% | -1.4% | $321.5M | $59.0M | 2.4B | 10.0B | |
| 143 | $116.81 | +0.0% | +0.1% | $321.3M | 2.8M | |||||
| 144 |
apxUSD
APXUSD
|
$0.99188600 | +0.2% | +0.2% | +0.3% | $318.1M | $2.3M | 320.7M | ||
| 145 |
Decred
DCR
|
$17.95 | -0.8% | -2.8% | -1.2% | $316.6M | $99.1K | 17.6M | 21.0M | |
| 146 |
Gnosis
GNO
|
$119.53 | -0.3% | -1.3% | -0.1% | $315.5M | $14.0K | 2.6M | 3.0M | |
| 147 |
Monad
MON
|
$0.02667187 | -0.9% | -6.1% | -1.4% | $315.4M | $2.3B | 11.8B | ||
| 148 |
Bonk
BONK
|
$0.00000348 | -1.1% | -7.7% | -7.9% | $306.2M | $11.9T | 88.0T | 88.0T | |
| 149 | $0.00518809 | +0.3% | +5.4% | -26.8% | $304.8M | $1.1M | 58.7B | 100.0B | ||
| 150 |
Re Protocol reUSD
REUSD
|
$1.10 | +0.0% | -0.0% | +0.1% | $298.9M | $6.6M | 271.8M | ||
| 151 |
Olympus
OHM
|
$20.10 | -0.0% | -0.6% | +0.8% | $298.9M | $5.3K | 14.9M | ||
| 152 |
The Graph
GRT
|
$0.02716435 | -1.0% | -6.8% | -3.9% | $297.2M | $473.7M | 10.9B | ||
| 153 |
Arweave
AR
|
$4.26 | -0.2% | -6.5% | +1.3% | $279.7M | $4.7M | 65.7M | 66.0M | |
| 154 |
Backpack
BP
|
$1.11 | +1.4% | -8.1% | -0.3% | $277.5M | $15.7M | 250.0M | 1000.0M | |
| 155 |
Terra Luna Classic
LUNC
|
$0.00005035 | -0.2% | -4.4% | -4.0% | $277.8M | $196.6B | 5.5T | ||
| 156 |
Maple Finance
SYRUP
|
$0.23691800 | -1.2% | -6.2% | +1.7% | $276.5M | $35.7M | 1.2B | ||
| 157 |
Optimism
OP
|
$0.12006600 | -0.9% | -10.1% | -8.0% | $276.1M | $638.3M | 2.3B | 4.3B | |
| 158 |
Jito
JTO
|
$0.52016700 | -1.8% | -8.0% | -6.8% | $275.5M | $61.8M | 529.7M | ||
| 159 |
Pons
PONS
|
$0.40374800 | +0.6% | +3.9% | -25.1% | $274.4M | $111.5M | 679.7M | 1000.0M | |
| 160 | $6.47 | -0.6% | -5.7% | -6.6% | $273.5M | $2.1M | 42.3M | 100.0M | ||
| 161 |
Conflux
CFX
|
$0.05176100 | -0.5% | -5.0% | -5.2% | $271.5M | $84.8M | 5.2B | ||
| 162 |
Ape and Pepe
APEPE
|
$0.00000127 | -0.2% | -4.1% | -3.1% | $266.7M | $6.7T | 210.0T | 210.0T | |
| 163 |
Collector Crypt
CARDS
|
$0.29678300 | +1.4% | +2.9% | +53.9% | $265.5M | $55.5M | 894.6M | 2.0B | |
| 164 |
FLOKI
FLOKI
|
$0.00002718 | -0.6% | -5.8% | -0.6% | $262.1M | $872.3B | 9.6T | 20.0T | |
| 165 |
Zebec Network
ZBCN
|
$0.00251137 | +0.3% | -1.2% | -1.0% | $251.1M | $3.1B | 100.0B | 100.0B | |
| 166 |
IOTA
IOTA
|
$0.05341600 | -0.7% | -8.2% | +3.9% | $249.8M | $152.0M | 4.7B | ||
| 167 |
JasmyCoin
JASMY
|
$0.00494758 | +0.1% | -5.2% | -3.2% | $244.6M | $2.5B | 49.4B | 50.0B | |
| 168 |
Kaia
KAIA
|
$0.03769435 | -1.5% | -7.2% | +13.5% | $242.7M | $107.1M | 6.4B | ||
| 169 |
THORChain
RUNE
|
$0.72391100 | -0.7% | -6.0% | -3.0% | $237.9M | $52.6M | 328.6M | 353.9M | |
| 170 |
Compound
COMP
|
$23.34 | -0.6% | -4.3% | -8.4% | $233.4M | $0.6M | 10.0M | 10.0M | |
| 171 |
AINFT
NFT
|
$0.00000024 | -0.1% | -1.9% | -2.6% | $232.8M | $23.9T | 990.1T | 1000.0T | |
| 172 |
dogwifhat
WIF
|
$0.23031300 | -1.3% | -7.8% | -6.4% | $230.1M | $241.7M | 998.9M | 998.9M | |
| 173 |
Trust Wallet
TWT
|
$0.55124600 | -0.1% | -4.4% | -8.3% | $229.7M | $12.2M | 416.6M | ||
| 174 | $0.23547700 | -0.9% | -6.7% | -4.3% | $228.2M | $105.8M | 969.0M | |||
| 175 |
KOGE
KOGE
|
$66.16 | -0.1% | +0.9% | +0.5% | $223.6M | $745.2 | 3.4M | 3.4M | |
| 176 |
Kinesis Silver
KAG
|
$60.82 | -1.3% | +0.2% | -1.1% | $222.8M | $2.2K | 3.7M | ||
| 177 |
AUSD
AUSD
|
$0.99962000 | +0.0% | -0.0% | +0.0% | $221.7M | $1.7M | 221.8M | ||
| 178 |
Kamino
KMNO
|
$0.03834695 | -1.2% | -4.0% | -10.3% | $218.5M | $144.3M | 5.7B | 10.0B | |
| 179 | $1.02 | +0.0% | +0.1% | $217.6M | 212.7M | |||||
| 180 |
Theta Network
THETA
|
$0.21755600 | -0.7% | -7.7% | -3.7% | $217.6M | $29.0M | 1000.0M | 1000.0M | |
| 181 |
Legacy Frax Dollar
FRAX
|
$0.99136400 | +0.0% | -0.1% | -0.0% | $217.4M | $0.6M | 219.3M | ||
| 182 |
crvUSD
CRVUSD
|
$0.99954900 | -0.0% | -0.0% | +0.0% | $217.0M | $27.3M | 217.1M | ||
| 183 |
Akash Network
AKT
|
$0.71986100 | -0.4% | -4.5% | +10.2% | $214.8M | $8.4M | 298.5M | 388.5M | |
| 184 |
Useless Coin
USELESS
|
$0.21293900 | -0.4% | -6.4% | -9.4% | $212.9M | $89.6M | 999.9M | 1000.0M | |
| 185 |
USX
USX
|
$0.99933100 | +0.0% | -0.0% | +0.0% | $211.9M | $0.4M | 212.0M | ||
| 186 |
The Sandbox
SAND
|
$0.07174900 | -2.1% | +10.0% | +62.5% | $210.8M | $2.6B | 2.9B | 3.0B | |
| 187 |
Axie Infinity
AXS
|
$1.19 | -1.4% | -6.9% | +2.1% | $208.0M | $30.1M | 174.8M | 270.0M | |
| 188 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 189 |
DoubleZero
2Z
|
$0.03935829 | +0.5% | -6.7% | -37.5% | $202.5M | $317.2M | 5.1B | 10.0B | |
| 190 |
Decentraland
MANA
|
$0.10294700 | -1.6% | +0.5% | +14.9% | $201.6M | $243.2M | 2.0B | ||
| 191 |
GRX Chain
GRX
|
$21.19 | -0.1% | +62.3% | +62.0% | $201.6M | $85.7K | 9.5M | 10.0M | |
| 192 |
Shuffle
SHFL
|
$0.40973400 | -0.4% | -0.6% | -30.9% | $200.1M | $1.9M | 488.3M | 1000.0M | |
| 193 |
Zama
ZAMA
|
$0.07825400 | -1.9% | -5.3% | +7.9% | $199.4M | $152.7M | 2.5B | ||
| 194 |
Convex Finance
CVX
|
$2.08 | -1.2% | -5.4% | -4.0% | $193.8M | $2.5M | 93.2M | 100.0M | |
| 195 |
EUR CoinVertible
EURCV
|
$1.12 | +0.1% | -0.4% | -1.3% | $187.9M | $15.1M | 167.8M | ||
| 196 |
Sentient
SENT
|
$0.02534134 | +1.9% | -1.0% | +20.6% | $183.4M | $765.5M | 7.2B | 34.4B | |
| 197 |
USAT
USAT
|
$0.99913800 | +0.0% | -0.0% | +0.0% | $183.2M | $1.2M | 183.3M | ||
| 198 |
OriginTrail
TRAC
|
$0.40277100 | -0.5% | -2.6% | -3.2% | $180.1M | $11.2M | 447.3M | 500.0M | |
| 199 |
Onyxcoin
XCN
|
$0.00450444 | -0.2% | -4.8% | -2.7% | $178.3M | $807.2M | 39.6B | 68.9B | |
| 200 |
MX
MX
|
$1.93 | +0.2% | +0.8% | +4.6% | $177.2M | $2.7M | 91.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
