Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 80 |
Wrapped BNB
WBNB
|
$758.49 | -1.8% | $1.2B | $1.0M | 1.6M | ||
| 81 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.03 | -0.0% | $728.5M | 710.0M | |||
| 82 |
Render
RENDER
|
$1.39 | +11.2% | $721.0M | $82.0M | 518.7M | 644.2M | |
| 83 |
syrupUSDT
SYRUPUSDT
|
$1.11 | +0.1% | $800.5M | $0.4M | 721.2M | ||
| 83 |
XDC Network
XDC
|
$0.03704438 | +21.3% | $707.2M | $1.1B | 19.1B | ||
| 84 |
VeChain
VET
|
$0.00818510 | +10.7% | $703.8M | $3.8B | 86.0B | 86.7B | |
| 85 |
Arbitrum
ARB
|
$0.11959100 | +10.9% | $696.8M | $1.4B | 5.8B | 10.0B | |
| 86 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.24 | +0.3% | $690.8M | 557.1M | |||
| 87 |
Ondo US Dollar Yield
USDY
|
$1.09 | -0.6% | $687.8M | $7.8M | 629.2M | ||
| 88 |
OUSG
OUSG
|
$114.22 | +0.0% | $677.5M | 5.9M | |||
| 89 |
Binance Staked SOL
BNSOL
|
$108.09 | -5.1% | $1.0B | $0.1M | 9.3M | ||
| 89 |
Morpho
MORPHO
|
$1.18 | +9.3% | $644.2M | $29.9M | 546.0M | 1000.0M | |
| 90 |
Beldex
BDX
|
$0.08056800 | +1.3% | $612.8M | $105.2M | 7.6B | ||
| 91 |
Usual USD
USD0
|
$1.00 | +0.7% | $573.3M | $5.2M | 572.7M | ||
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | +0.0% | $567.1M | 518.3M | |||
| 94 |
Solv Protocol BTC
SOLVBTC
|
$76,275.00 | -2.5% | $629.6M | $4.2 | 8.3K | 21.0M | |
| 94 |
USDai
USDAI
|
$0.99999700 | +0.0% | $554.9M | $8.8M | 554.9M | ||
| 95 |
Jupiter
JUP
|
$0.16928100 | +9.5% | $549.1M | $306.5M | 3.2B | 10.0B | |
| 96 |
GHO
GHO
|
$0.99995500 | +0.0% | $527.4M | $26.4M | 527.4M | ||
| 96 |
Lombard Staked BTC
LBTC
|
$76,384.00 | -3.4% | $886.5M | $47.0 | 11.6K | ||
| 97 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99964600 | -0.0% | $886.5M | $29.6M | 886.8M | ||
| 97 |
Sei
SEI
|
$0.07828400 | +7.6% | $517.6M | $1.1B | 6.6B | ||
| 98 |
clBTC
CLBTC
|
$76,514.00 | -3.0% | $590.9M | $0.1 | 7.7K | ||
| 98 |
A7A5
A7A5
|
$0.01269796 | -1.8% | $497.6M | $0.5M | 39.2B | ||
| 99 |
TrueUSD
TUSD
|
$0.99821900 | +0.1% | $493.6M | $13.2M | 494.5M | ||
| 100 |
StakeWise Staked ETH
OSETH
|
$2,405.52 | -2.4% | $522.8M | $212.0 | 0.2M | ||
| 100 |
Stacks
STX
|
$0.27344100 | +9.2% | $485.5M | $111.0M | 1.8B | ||
| 101 |
Fasttoken
FTN
|
$1.09 | +0.3% | $472.5M | $9.9M | 433.9M | 1000.0M | |
| 102 |
Dash
DASH
|
$37.35 | +8.3% | $469.8M | $2.9M | 12.6M | 18.9M | |
| 103 |
Story
IP
|
$1.34 | +11.8% | $469.1M | $58.2M | 350.1M | ||
| 104 |
PancakeSwap
CAKE
|
$1.37 | +6.1% | $456.1M | $45.0M | 332.9M | 400.0M | |
| 105 |
Tezos
XTZ
|
$0.42156000 | +5.4% | $453.0M | $56.4M | 1.1B | ||
| 106 |
EURC
EURC
|
$1.18 | +0.1% | $450.8M | $39.7M | 382.0M | ||
| 107 |
Chiliz
CHZ
|
$0.04119803 | +5.4% | $422.7M | $1.9B | 10.3B | ||
| 108 |
Kinetiq Staked HYPE
KHYPE
|
$33.34 | -6.7% | $755.6M | $0.5M | 22.7M | ||
| 108 |
tBTC
TBTC
|
$70,983.00 | -7.0% | $438.7M | $332.1 | 6.2K | ||
| 108 |
Pudgy Penguins
PENGU
|
$0.00664884 | +9.8% | $417.9M | $25.1B | 62.9B | 88.9B | |
| 109 |
Optimism
OP
|
$0.19532500 | +11.4% | $413.3M | $532.8M | 2.1B | 4.3B | |
| 110 |
First Digital USD
FDUSD
|
$0.99939200 | +0.1% | $412.5M | $199.9M | 412.7M | ||
| 110 |
WrappedM by M0
WM
|
$1.00 | +0.2% | $736.7M | $2.2M | 735.9M | ||
| 111 |
Decred
DCR
|
$23.64 | +12.5% | $408.0M | $0.8M | 17.3M | 21.0M | |
| 112 |
Lighter
LIT
|
$1.63 | +9.7% | $407.5M | $40.2M | 250.0M | 1000.0M | |
| 113 |
Virtuals Protocol
VIRTUAL
|
$0.59586500 | +13.1% | $391.1M | $193.1M | 656.3M | 1000.0M | |
| 114 |
Artificial Superintelligence Alliance
FET
|
$0.16889700 | +13.6% | $385.8M | $460.8M | 2.3B | 2.7B | |
| 115 |
c8ntinuum
CTM
|
$0.08776200 | +6.5% | $382.6M | $8.1M | 4.4B | 8.9B | |
| 116 |
Curve DAO
CRV
|
$0.25826700 | +12.7% | $380.8M | $365.9M | 1.5B | 3.0B | |
| 117 |
Kinesis Gold
KAU
|
$157.48 | +3.0% | $375.8M | $2.1K | 2.4M | ||
| 117 |
Mantle Staked Ether
METH
|
$2,447.27 | -3.9% | $648.2M | $4.0K | 0.3M | ||
| 118 |
JUST
JST
|
$0.04120596 | +5.4% | $363.2M | $847.6M | 8.8B | 9.9B | |
| 118 |
Resolv wstUSR
WSTUSR
|
$1.13 | -0.1% | $385.2M | $4.4M | 340.9M | ||
| 119 |
Resolv USR
USR
|
$0.99975700 | +0.1% | $357.3M | $0.5M | 357.4M | ||
| 119 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99955100 | -0.0% | $633.8M | $16.8M | 634.1M | ||
| 120 |
Ether.fi
ETHFI
|
$0.48273900 | +12.0% | $337.6M | $126.4M | 699.4M | 1000.0M | |
| 121 |
AINFT
NFT
|
$0.00000034 | +0.4% | $334.7M | $67.0T | 990.1T | 1000.0T | |
| 122 |
DoubleZero
2Z
|
$0.09655800 | +6.9% | $335.2M | $120.3M | 3.5B | 10.0B | |
| 123 |
LayerZero
ZRO
|
$1.65 | +13.9% | $334.3M | $67.4M | 202.6M | 1000.0M | |
| 124 |
Liquid Staked ETH
LSETH
|
$2,419.61 | -2.4% | $621.0M | $13.3 | 0.3M | ||
| 124 |
Kaia
KAIA
|
$0.05683200 | +11.6% | $332.8M | $375.0M | 5.9B | ||
| 125 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$76,200.00 | -3.2% | $595.2M | $3.8K | 7.8K | ||
| 125 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.12 | +0.0% | $367.7M | $6.2 | 328.3M | ||
| 126 |
Injective
INJ
|
$3.25 | +8.6% | $325.0M | $22.0M | 100.0M | ||
| 127 |
Stable
STABLE
|
$0.01781596 | -9.3% | $320.7M | $2.5B | 18.0B | 100.0B | |
| 128 |
Maple Finance
SYRUP
|
$0.27670300 | +9.5% | $320.2M | $70.4M | 1.2B | ||
| 129 |
Sun Token
SUN
|
$0.01622842 | +1.4% | $311.7M | $3.0B | 19.2B | ||
| 130 |
Wrapped Flare
WFLR
|
$0.00991981 | -0.4% | $565.6M | $835.2M | 57.0B | ||
| 130 |
FLOKI
FLOKI
|
$0.00003203 | +10.8% | $309.3M | $2.0T | 9.7T | 10.0T | |
| 131 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,263.67 | -3.8% | $552.2M | $0.4M | 0.2M | ||
| 131 |
Lido DAO
LDO
|
$0.36189100 | +11.1% | $306.9M | $175.4M | 848.1M | 1000.0M | |
| 132 |
IOTA
IOTA
|
$0.07158600 | +4.4% | $306.4M | $218.8M | 4.3B | ||
| 132 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$2,438.87 | -2.5% | $356.4M | $0.4 | 0.1M | ||
| 133 |
Aerodrome Finance
AERO
|
$0.33103700 | +9.9% | $303.7M | $128.2M | 917.5M | ||
| 134 |
Gnosis
GNO
|
$114.76 | +9.4% | $302.9M | $66.3K | 2.6M | 3.0M | |
| 135 |
The Graph
GRT
|
$0.02825465 | +11.7% | $302.5M | $1.2B | 10.7B | 10.8B | |
| 135 |
sBTC
SBTC
|
$77,008.00 | -2.2% | $349.8M | $3.1 | 4.5K | ||
| 136 |
Binance-Peg XRP
XRP
|
$1.59 | -1.4% | $518.0M | $1.9M | 325.8M | ||
| 136 |
USX
USX
|
$0.99982100 | +0.0% | $301.1M | $2.3M | 301.2M | ||
| 137 |
Celestia
TIA
|
$0.34029000 | +9.1% | $298.4M | $141.2M | 876.8M | ||
| 138 |
Savings USDD
SUSDD
|
$1.03 | -0.0% | $344.0M | $1.2M | 333.7M | ||
| 138 |
crvUSD
CRVUSD
|
$1.00 | +1.7% | $294.3M | $95.5M | 294.0M | ||
| 139 |
Kinesis Silver
KAG
|
$77.63 | +8.1% | $288.9M | $38.3K | 3.7M | ||
| 139 |
Renzo Restaked ETH
EZETH
|
$2,422.25 | -3.7% | $512.8M | $200.9 | 0.2M | ||
| 140 |
Bitcoin SV
BSV
|
$14.44 | +16.9% | $288.6M | $0.7M | 20.0M | 21.0M | |
| 141 |
JasmyCoin
JASMY
|
$0.00575619 | +13.7% | $284.6M | $9.3B | 49.4B | 50.0B | |
| 142 |
Marinade Staked SOL
MSOL
|
$133.04 | -5.6% | $328.4M | $29.1K | 2.5M | ||
| 142 |
Telcoin
TEL
|
$0.00298983 | +13.5% | $284.3M | $1.3B | 95.1B | 100.0B | |
| 143 |
Kite
KITE
|
$0.15434500 | +17.9% | $277.8M | $302.4M | 1.8B | 10.0B | |
| 144 |
SPX6900
SPX
|
$0.29823700 | +17.9% | $277.7M | $63.5M | 931.0M | 1000.0M | |
| 144 |
Jupiter Staked SOL
JUPSOL
|
$115.53 | -4.9% | $480.6M | $62.1K | 4.2M | ||
| 145 |
Legacy Frax Dollar
FRAX
|
$0.99632700 | +2.2% | $275.1M | $10.4M | 276.1M | ||
| 146 |
Starknet
STRK
|
$0.05163700 | +10.7% | $272.9M | $1.5B | 5.3B | 10.0B | |
| 147 |
Olympus
OHM
|
$17.32 | -0.8% | $271.0M | $31.9K | 15.6M | ||
| 147 |
Staked Aave
STKAAVE
|
$126.63 | -0.2% | $318.8M | $143.0 | 2.5M | ||
| 148 |
Pyth Network
PYTH
|
$0.04700189 | +17.1% | $270.3M | $954.2M | 5.7B | 10.0B | |
| 149 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,263.28 | -3.8% | $449.9M | $0.3M | 0.2M | ||
| 149 |
Stader ETHx
ETHX
|
$2,448.89 | -2.5% | $305.5M | $91.8 | 0.1M | ||
| 149 |
Undeads Games
UDS
|
$2.15 | -0.5% | $267.8M | $0.1M | 124.5M | 250.0M | |
| 150 |
Conflux
CFX
|
$0.05091100 | +12.9% | $262.7M | $454.4M | 5.2B | ||
| 151 |
AB
AB
|
$0.00262488 | +0.7% | $259.4M | $2.3B | 98.8B | 100.0B | |
| 152 |
PRIME
PRIME
|
$1.02 | +0.1% | $258.7M | $0.3M | 254.4M | ||
| 153 |
River
RIVER
|
$13.20 | -5.2% | $258.7M | $3.2M | 19.6M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
