Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 101 |
Kelp DAO Restaked ETH
RSETH
|
$2,938.65 | -1.3% | $986.1M | $74.8 | 0.3M | ||
| 102 |
Lombard Staked BTC
LBTC
|
$84,903.00 | -1.9% | $977.3M | $303.4 | 11.5K | ||
| 103 |
Starknet
STRK
|
$0.21223900 | -11.5% | $967.8M | $4.2B | 4.6B | 10.0B | |
| 104 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.90 | +0.0% | $967.5M | 88.8M | |||
| 105 |
First Digital USD
FDUSD
|
$0.99686600 | +0.2% | $941.3M | $3.2B | 944.3M | ||
| 106 |
Liquid Staked ETH
LSETH
|
$2,946.56 | -2.8% | $927.4M | $90.0 | 0.3M | ||
| 107 |
XDC Network
XDC
|
$0.04907109 | +0.5% | $908.7M | $922.7M | 18.5B | ||
| 108 |
NEXO
NEXO
|
$0.90651300 | -0.4% | $906.5M | $19.5M | 1000.0M | 1000.0M | |
| 109 |
Render
RENDER
|
$1.73 | -8.6% | $897.2M | $80.1M | 518.6M | 644.2M | |
| 110 |
Solv Protocol BTC
SOLVBTC
|
$84,194.00 | -2.1% | $890.4M | $79.2 | 10.6K | 21.0M | |
| 111 |
Rain
RAIN
|
$0.00364720 | +11.0% | $866.0M | $2.7B | 237.4B | 1.1T | |
| 112 |
Sei
SEI
|
$0.13571500 | -3.4% | $864.5M | $1.2B | 6.4B | ||
| 113 |
Story
IP
|
$2.42 | -2.8% | $800.7M | $19.5M | 330.9M | ||
| 114 |
Dash
DASH
|
$64.05 | -15.8% | $799.9M | $4.2M | 12.5M | 18.9M | |
| 115 |
Morpho
MORPHO
|
$1.51 | -7.7% | $797.9M | $27.1M | 528.4M | 1000.0M | |
| 116 |
Jupiter
JUP
|
$0.24613900 | -1.6% | $792.2M | $217.7M | 3.2B | 10.0B | |
| 117 |
OUSG
OUSG
|
$113.36 | +0.0% | $776.5M | 6.8M | |||
| 118 |
Renzo Restaked ETH
EZETH
|
$2,958.27 | -1.1% | $762.6M | $318.6 | 0.3M | ||
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.01 | +0.0% | $760.7M | 750.2M | |||
| 120 |
Fasttoken
FTN
|
$1.74 | +1.0% | $754.8M | $1.2M | 433.8M | 1000.0M | |
| 121 |
Artificial Superintelligence Alliance
FET
|
$0.28802900 | -5.4% | $750.3M | $898.2M | 2.6B | 2.7B | |
| 123 |
PancakeSwap
CAKE
|
$2.08 | -5.8% | $703.5M | $71.6M | 338.2M | 450.0M | |
| 124 |
Mantle Staked Ether
METH
|
$2,999.98 | -1.3% | $694.2M | $1.7K | 0.2M | ||
| 125 |
Ondo US Dollar Yield
USDY
|
$1.11 | -0.2% | $690.9M | $0.8M | 622.4M | ||
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$84,275.00 | -1.9% | $681.5M | $3.4K | 8.1K | ||
| 127 |
Pudgy Penguins
PENGU
|
$0.01076515 | -4.7% | $676.7M | $28.7B | 62.9B | 88.9B | |
| 128 |
clBTC
CLBTC
|
$83,971.00 | -3.3% | $648.5M | $0.0 | 7.7K | ||
| 129 |
Aerodrome Finance
AERO
|
$0.68352500 | -5.1% | $619.5M | $115.7M | 906.3M | ||
| 130 |
USDai
USDAI
|
$0.99973600 | +0.0% | $618.0M | $10.9M | 618.1M | ||
| 131 |
Beldex
BDX
|
$0.08220600 | +2.1% | $614.7M | $131.2M | 7.5B | ||
| 132 |
Jupiter Staked SOL
JUPSOL
|
$148.92 | -2.4% | $612.7M | $55.4K | 4.1M | ||
| 133 |
Virtuals Protocol
VIRTUAL
|
$0.93138700 | -5.8% | $611.1M | $241.8M | 656.1M | 1000.0M | |
| 134 |
Optimism
OP
|
$0.31788200 | -10.4% | $602.9M | $575.4M | 1.9B | 4.3B | |
| 135 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99979800 | -0.0% | $602.0M | $69.5M | 602.1M | ||
| 136 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99978400 | -0.0% | $598.0M | $48.9M | 598.1M | ||
| 137 |
Stacks
STX
|
$0.31595400 | -1.7% | $572.6M | $87.2M | 1.8B | ||
| 138 |
Celestia
TIA
|
$0.67829300 | -3.5% | $572.5M | $188.3M | 844.0M | ||
| 139 |
Injective
INJ
|
$5.61 | -6.8% | $561.0M | $25.8M | 100.0M | ||
| 140 |
AB
AB
|
$0.00638318 | -2.4% | $560.6M | $2.7B | 87.8B | 100.0B | |
| 141 |
Lido DAO
LDO
|
$0.62718700 | -5.4% | $558.6M | $199.6M | 890.6M | 1000.0M | |
| 142 |
StakeWise Staked ETH
OSETH
|
$2,849.40 | -8.1% | $557.6M | $549.1 | 0.2M | ||
| 143 |
Curve DAO
CRV
|
$0.38939200 | -3.7% | $555.7M | $504.8M | 1.4B | 3.0B | |
| 144 |
Usual USD
USD0
|
$0.99881800 | +0.0% | $546.3M | $9.2M | 546.9M | ||
| 145 |
Tezos
XTZ
|
$0.50891300 | +1.0% | $542.6M | $73.9M | 1.1B | ||
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,779.61 | -0.7% | $540.3M | $0.4M | 0.2M | ||
| 147 |
The Graph
GRT
|
$0.05076600 | -3.7% | $538.4M | $819.0M | 10.6B | 10.8B | |
| 148 |
DoubleZero
2Z
|
$0.15205700 | +26.5% | $527.9M | $865.5M | 3.5B | 10.0B | |
| 149 |
tBTC
TBTC
|
$84,927.00 | -1.3% | $527.3M | $628.4 | 6.2K | ||
| 150 |
Marinade Staked SOL
MSOL
|
$173.36 | -2.2% | $522.8M | $69.1K | 3.0M | 3.0M | |
| 151 |
Telcoin
TEL
|
$0.00519513 | -8.0% | $493.9M | $2.6B | 95.1B | 100.0B | |
| 152 |
TrueUSD
TUSD
|
$0.99688600 | +0.1% | $493.0M | $14.9M | 494.5M | ||
| 153 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$2,460.42 | $491.9M | $0.1 | 0.2M | |||
| 154 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99981900 | +0.3% | $483.9M | $4.4M | 484.0M | ||
| 155 |
MYX Finance
MYX
|
$2.49 | -3.5% | $475.0M | $17.2M | 190.8M | 1000.0M | |
| 156 |
IOTA
IOTA
|
$0.11443500 | -0.8% | $474.6M | $189.3M | 4.1B | ||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,781.64 | -0.5% | $465.7M | $0.3M | 0.2M | ||
| 158 |
USDD
USDD
|
$0.99962800 | +0.1% | $456.9M | $8.3M | 457.1M | ||
| 159 |
FLOKI
FLOKI
|
$0.00004701 | -1.2% | $454.0M | $2.0T | 9.7T | 10.0T | |
| 160 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | +0.0% | $454.4M | 409.4M | |||
| 161 |
Ether.fi
ETHFI
|
$0.73914500 | -9.0% | $450.0M | $126.9M | 608.8M | 1000.0M | |
| 162 |
Kaia
KAIA
|
$0.07644500 | -3.6% | $447.7M | $406.9M | 5.9B | ||
| 163 |
Trust Wallet
TWT
|
$1.06 | -2.0% | $442.9M | $33.5M | 416.6M | ||
| 164 |
SPX6900
SPX
|
$0.47509600 | -5.0% | $442.3M | $98.1M | 931.0M | 1000.0M | |
| 165 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.3% | $438.4M | 365.3M | |||
| 166 |
Pyth Network
PYTH
|
$0.07615500 | -3.1% | $437.9M | $551.9M | 5.7B | 10.0B | |
| 167 |
Conflux
CFX
|
$0.08403000 | -2.4% | $433.3M | $777.7M | 5.2B | ||
| 168 |
Stader ETHx
ETHX
|
$2,986.71 | -1.0% | $428.0M | $66.1 | 0.1M | ||
| 169 |
Ethereum Name Service
ENS
|
$11.30 | -0.5% | $427.4M | $7.0M | 37.8M | 100.0M | |
| 170 |
GTETH
GTETH
|
$2,777.70 | -0.6% | $427.3M | $257.4 | 0.2M | ||
| 171 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$2,945.35 | -0.9% | $426.0M | $4.8 | 0.1M | ||
| 172 |
Decred
DCR
|
$24.65 | -15.7% | $422.3M | $0.6M | 17.1M | 21.0M | |
| 173 |
GHO
GHO
|
$0.99964400 | +0.1% | $418.9M | $26.0M | 419.0M | ||
| 174 |
Bitcoin SV
BSV
|
$20.84 | +0.7% | $415.8M | $1.0M | 20.0M | 21.0M | |
| 175 |
Plasma
XPL
|
$0.21808800 | -7.1% | $411.9M | $1.2B | 1.9B | ||
| 176 |
USDB
USDB
|
$1.01 | +1.9% | $410.9M | $1.1M | 406.0M | ||
| 177 |
The Sandbox
SAND
|
$0.15432900 | -4.8% | $403.3M | $624.1M | 2.6B | 3.0B | |
| 178 |
Sonic
S
|
$0.10644700 | -5.7% | $402.9M | $880.2M | 3.8B | ||
| 179 |
Sun Token
SUN
|
$0.02096004 | -3.0% | $402.0M | $1.7B | 19.2B | ||
| 180 |
Merlin Chain
MERL
|
$0.37465700 | +0.4% | $394.1M | $129.0M | 1.1B | 2.1B | |
| 181 |
Flow
FLOW
|
$0.24155300 | -3.8% | $392.2M | $65.7M | 1.6B | ||
| 182 |
ether.fi Staked ETH
EETH
|
$2,777.35 | +0.0% | $390.6M | $53.8 | 0.1M | ||
| 184 |
Ape and Pepe
APEPE
|
$0.00000182 | -5.5% | $382.2M | $18.5T | 210.0T | 210.0T | |
| 185 |
AINFT
NFT
|
$0.00000038 | -0.3% | $381.1M | $208.9T | 990.1T | 1000.0T | |
| 186 |
Swell Ethereum
SWETH
|
$3,041.74 | -1.4% | $369.0M | $15.5 | 0.1M | ||
| 187 |
JUST
JST
|
$0.03709204 | +0.4% | $367.2M | $1.2B | 9.9B | 9.9B | |
| 188 |
sBTC
SBTC
|
$83,735.00 | -3.5% | $366.4M | $2.9 | 4.4K | ||
| 189 |
Wrapped HYPE
WHYPE
|
$33.12 | -12.1% | $365.3M | $8.6M | 11.0M | ||
| 190 |
Binance-Peg Dogecoin
DOGE
|
$0.14116500 | -4.0% | $362.0M | $72.9M | 2.6B | ||
| 191 |
GALA
GALA
|
$0.00774089 | -2.1% | $361.2M | $15.4B | 46.7B | 50.0B | |
| 192 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,069.46 | -1.2% | $361.2M | $5.7K | 0.1M | ||
| 193 |
Pendle
PENDLE
|
$2.17 | -2.8% | $358.5M | $28.9M | 165.2M | 281.5M | |
| 194 |
Theta Network
THETA
|
$0.35721100 | -3.7% | $357.2M | $108.9M | 1000.0M | 1000.0M | |
| 195 |
Helium
HNT
|
$1.89 | -5.7% | $352.1M | $6.7M | 186.3M | 223.0M | |
| 196 |
JasmyCoin
JASMY
|
$0.00708228 | -4.4% | $350.2M | $8.0B | 49.4B | 50.0B | |
| 197 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$84,457.00 | -2.3% | $349.0M | $1.2K | 4.1K | ||
| 198 |
Vaulta
A
|
$0.21542100 | +1.9% | $345.8M | $280.6M | 1.6B | 2.1B | |
| 199 |
Gnosis
GNO
|
$128.99 | +0.4% | $340.5M | $96.9K | 2.6M | 3.0M | |
| 200 |
Olympus
OHM
|
$20.70 | +1.1% | $339.0M | $42.7K | 16.4M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
