Cryptocurrency Prices by Market Cap
Total volume $76.6B
Market cap $2.1T -2.2%
Dominance: BTC 55.4% ETH 8.9%
ETH Gas: 0.15574 Gwei
Slow: 0.155471 Gwei
Base: 0.15574 Gwei
Fast: 0.156471 Gwei
Source: Etherscan
Base: 0.15574 Gwei
Fast: 0.156471 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
$0.03109664 | -0.5% | -2.6% | -2.2% | $516.4M | $421.3M | 16.6B | 24.0B | |
| 102 |
USX
USX
|
$0.99995000 | -0.0% | +0.0% | +0.1% | $505.6M | $0.9M | 505.6M | ||
| 103 | $0.00914542 | +0.8% | +2.5% | -3.5% | $500.9M | $0.2M | 54.8B | 100.0B | ||
| 104 |
TrueUSD
TUSD
|
$0.99710100 | -0.0% | -0.0% | -0.1% | $493.1M | $25.2M | 494.5M | ||
| 105 |
Arbitrum
ARB
|
$0.07563900 | -0.6% | -1.7% | -3.1% | $481.3M | $466.1M | 6.4B | 10.0B | |
| 106 |
A7A5
A7A5
|
$0.01226277 | +0.0% | -1.8% | -4.3% | $480.9M | $0.1M | 39.2B | ||
| 107 |
Aptos
APT
|
$0.56885300 | -0.6% | -3.1% | -9.9% | $473.6M | $71.4M | 832.6M | 2.1B | |
| 108 |
Injective
INJ
|
$4.68 | +0.8% | +0.0% | +2.5% | $468.0M | $14.8M | 100.0M | ||
| 109 |
Lighter
LIT
|
$1.81 | -1.3% | +0.4% | +18.6% | $452.5M | $39.4M | 250.0M | 1000.0M | |
| 110 |
Aerodrome Finance
AERO
|
$0.46981200 | +0.8% | +1.7% | -7.2% | $450.0M | $49.3M | 957.8M | ||
| 111 |
EURC
EURC
|
$1.14 | +0.0% | +0.0% | +0.4% | $435.5M | $45.9M | 382.1M | ||
| 112 |
PancakeSwap
CAKE
|
$1.31 | -1.6% | -2.4% | -1.1% | $423.7M | $24.7M | 323.4M | 400.0M | |
| 113 |
Dash
DASH
|
$32.65 | -0.5% | -1.6% | -8.3% | $416.4M | $1.2M | 12.8M | 18.9M | |
| 114 | $115.73 | +0.0% | +0.1% | $409.1M | 3.5M | |||||
| 115 |
PRIME
PRIME
|
$1.04 | -0.0% | +0.0% | +0.1% | $401.8M | $6.1M | 384.5M | ||
| 116 |
Official Trump
TRUMP
|
$1.66 | +0.1% | -1.1% | -5.8% | $394.1M | $36.2M | 237.4M | 1000.0M | |
| 117 | $0.17131900 | -0.8% | -2.7% | -1.0% | $386.5M | $308.2M | 2.3B | 2.7B | ||
| 118 |
Pudgy Penguins
PENGU
|
$0.00601232 | -0.7% | -4.0% | -3.7% | $377.9M | $7.2B | 62.9B | 88.9B | |
| 119 |
VeChain
VET
|
$0.00432470 | -0.5% | -4.1% | -6.8% | $371.9M | $2.0B | 86.0B | 86.7B | |
| 120 |
Bonk
BONK
|
$0.00000412 | -0.7% | -4.3% | -5.4% | $362.5M | $5.0T | 88.0T | 88.0T | |
| 121 |
First Digital USD
FDUSD
|
$0.99620700 | -0.0% | -0.0% | -0.1% | $348.8M | $80.0M | 350.1M | ||
| 122 |
Jito
JTO
|
$0.71431200 | -2.2% | -4.0% | +9.7% | $349.2M | $82.9M | 488.9M | ||
| 123 |
Virtuals Protocol
VIRTUAL
|
$0.52670200 | -0.4% | -3.6% | -7.5% | $346.1M | $65.8M | 657.1M | 1000.0M | |
| 124 |
Celestia
TIA
|
$0.35568700 | -0.7% | -9.7% | -6.9% | $333.2M | $119.2M | 936.7M | ||
| 125 |
Terra Luna Classic
LUNC
|
$0.00005936 | -0.2% | -3.3% | -6.4% | $328.1M | $222.3B | 5.5T | ||
| 126 |
Sei
SEI
|
$0.04758439 | -0.4% | -3.8% | -8.3% | $320.4M | $677.5M | 6.7B | ||
| 127 |
SPX6900
SPX
|
$0.33817800 | -0.1% | -4.8% | -1.8% | $314.8M | $18.0M | 931.0M | 1000.0M | |
| 128 |
Sun Token
SUN
|
$0.01619230 | -0.2% | -3.4% | -6.1% | $311.4M | $4.1B | 19.2B | 19.9B | |
| 129 |
apxUSD
APXUSD
|
$0.83135600 | -0.2% | +2.4% | -4.9% | $310.3M | $8.6M | 373.2M | ||
| 130 |
Kinesis Gold
KAU
|
$128.24 | +0.0% | +2.9% | -2.3% | $306.0M | $1.4K | 2.4M | ||
| 131 |
Pyth Network
PYTH
|
$0.03862162 | -0.6% | +6.7% | +9.2% | $304.1M | $1.7B | 7.9B | 10.0B | |
| 132 |
Stacks
STX
|
$0.16134300 | -0.1% | -3.5% | -9.1% | $298.7M | $44.5M | 1.9B | ||
| 133 |
Ether.fi
ETHFI
|
$0.31892600 | -0.0% | -7.3% | -6.6% | $295.8M | $61.4M | 927.4M | 1000.0M | |
| 134 |
Curve DAO
CRV
|
$0.18752400 | -0.5% | -3.3% | -8.6% | $286.6M | $132.1M | 1.5B | 3.0B | |
| 135 |
TAC
TAC
|
$0.06107600 | +2.5% | +4.0% | +213.8% | $285.1M | $446.6M | 4.7B | ||
| 136 |
Gnosis
GNO
|
$105.12 | -0.3% | -2.7% | -0.8% | $277.5M | $9.3K | 2.6M | 3.0M | |
| 137 |
Grass
GRASS
|
$0.44749700 | -0.2% | -5.6% | -1.4% | $272.8M | $64.9M | 609.6M | 1000.0M | |
| 138 |
ETHGas
GWEI
|
$0.12709000 | -0.6% | -13.0% | +8.6% | $266.9M | $96.7M | 2.1B | 10.0B | |
| 139 |
AINFT
NFT
|
$0.00000026 | -0.0% | -0.6% | -0.8% | $259.8M | $28.7T | 990.1T | 1000.0T | |
| 140 |
Kite
KITE
|
$0.11118900 | +0.4% | -5.9% | -29.4% | $259.3M | $283.9M | 2.3B | 10.0B | |
| 141 |
BitTorrent
BTT
|
$0.00000026 | +0.4% | +0.2% | -4.1% | $258.6M | $25.4T | 987.0T | 990.0T | |
| 142 |
Bitcoin SV
BSV
|
$12.62 | +0.4% | -0.3% | +12.0% | $253.0M | $0.8M | 20.0M | 21.0M | |
| 143 |
Unibase
UB
|
$0.09756600 | -2.2% | -17.2% | +34.2% | $243.9M | $556.5M | 2.5B | 10.0B | |
| 144 |
Legacy Frax Dollar
FRAX
|
$0.98916300 | -0.1% | -0.1% | -0.3% | $237.0M | $0.5M | 239.6M | ||
| 145 |
Olympus
OHM
|
$15.81 | +0.2% | +0.6% | -1.4% | $236.4M | $10.3K | 15.0M | ||
| 146 |
Plasma
XPL
|
$0.08918900 | -1.0% | -15.9% | +1.0% | $231.9M | $847.1M | 2.6B | ||
| 147 |
Peanut
PEANUT
|
$0.00073607 | $228.2M | 310.0B | 310.0B | |||||
| 148 |
MegaUSD
USDM
|
$1.00 | -0.1% | +0.4% | +0.7% | $228.7M | $1.2M | 228.2M | ||
| 149 |
Kinesis Silver
KAG
|
$59.37 | +0.0% | +1.5% | -3.3% | $224.2M | $4.2K | 3.8M | ||
| 150 |
Tezos
XTZ
|
$0.20540400 | -0.6% | -3.0% | -7.2% | $223.7M | $49.5M | 1.1B | ||
| 151 |
Pendle
PENDLE
|
$1.31 | +0.7% | -3.4% | +0.2% | $224.3M | $22.0M | 171.2M | ||
| 152 |
Conflux
CFX
|
$0.04218785 | -0.4% | -3.3% | -8.2% | $220.0M | $78.9M | 5.2B | ||
| 153 |
KOGE
KOGE
|
$64.86 | -0.2% | +0.6% | +1.1% | $219.2M | $5.0K | 3.4M | 3.4M | |
| 154 |
Zebec Network
ZBCN
|
$0.00223546 | -0.1% | -1.4% | -6.2% | $219.0M | $5.5B | 98.0B | 100.0B | |
| 155 |
coco
COCO
|
$0.21678400 | +0.1% | -0.8% | -2.0% | $216.8M | $0.2M | 1000.0M | 1000.0M | |
| 156 |
Monad
MON
|
$0.01825617 | -0.6% | -3.7% | -8.8% | $215.9M | $1.4B | 11.8B | ||
| 157 |
Telcoin
TEL
|
$0.00225609 | -0.5% | -3.9% | -11.4% | $214.5M | $457.6M | 95.1B | 100.0B | |
| 158 |
BUILDon
B
|
$0.21239500 | -0.0% | -2.9% | -4.3% | $212.4M | $20.0M | 1000.0M | 1000.0M | |
| 159 |
DoubleZero
2Z
|
$0.06069400 | -0.2% | -4.4% | -11.8% | $210.6M | $53.3M | 3.5B | 10.0B | |
| 160 |
FLOKI
FLOKI
|
$0.00002167 | -0.4% | -3.3% | -8.8% | $209.1M | $654.2B | 9.7T | 10.0T | |
| 161 |
JasmyCoin
JASMY
|
$0.00422905 | -0.6% | -5.0% | -6.9% | $209.1M | $1.4B | 49.4B | 50.0B | |
| 162 |
Ape and Pepe
APEPE
|
$0.00000099 | -0.2% | -0.2% | -5.8% | $208.4M | $22.8T | 210.0T | 210.0T | |
| 163 |
Optimism
OP
|
$0.09558700 | -1.0% | -6.1% | -2.4% | $206.4M | $348.4M | 2.2B | 4.3B | |
| 164 | $1.12 | +0.0% | -0.0% | +0.2% | $206.0M | $1.1M | 183.9M | |||
| 165 |
Kaia
KAIA
|
$0.03502731 | -0.1% | -2.6% | -4.1% | $205.1M | $146.4M | 5.9B | ||
| 166 |
LayerZero
ZRO
|
$0.82173500 | +1.1% | +0.9% | -11.5% | $207.3M | $41.4M | 252.3M | 1000.0M | |
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 168 | $0.07028900 | -0.2% | +6.1% | +5.0% | $202.1M | $433.2M | 2.9B | 10.0B | ||
| 169 |
Lido DAO
LDO
|
$0.23786600 | +0.2% | -6.2% | -7.3% | $200.5M | $100.0M | 842.8M | 1000.0M | |
| 170 |
Pieverse
PIEVERSE
|
$0.72122400 | -1.8% | -3.3% | +5.9% | $198.2M | $13.8M | 274.8M | 1000.0M | |
| 171 |
RealLink
REAL
|
$0.05872300 | +0.0% | -2.5% | -3.2% | $193.8M | $107.0M | 3.3B | ||
| 172 |
USDai
USDAI
|
$0.99956100 | -0.0% | +0.0% | +0.5% | $193.5M | $1.8M | 193.6M | ||
| 173 |
Starknet
STRK
|
$0.02934132 | -0.9% | -3.5% | -8.2% | $191.3M | $640.4M | 6.5B | 10.0B | |
| 174 |
The Graph
GRT
|
$0.01747031 | -0.2% | -3.1% | -7.6% | $188.7M | $919.2M | 10.8B | 10.8B | |
| 175 |
Decred
DCR
|
$10.77 | -0.6% | -4.1% | -4.5% | $188.4M | $60.1K | 17.5M | 21.0M | |
| 176 |
USAT
USAT
|
$0.99804000 | +0.0% | +0.0% | -0.0% | $187.1M | $1.1M | 187.5M | ||
| 177 |
Chiliz
CHZ
|
$0.01775807 | -1.3% | -4.9% | -7.1% | $185.4M | $3.9B | 10.4B | ||
| 178 |
AUSD
AUSD
|
$0.99966700 | +0.0% | +0.0% | +0.0% | $176.8M | $18.3M | 176.9M | ||
| 179 |
Akash Network
AKT
|
$0.60111500 | -0.9% | -4.0% | -15.6% | $175.6M | $9.2M | 292.1M | 388.5M | |
| 180 |
WeFi
WFI
|
$2.02 | +0.0% | -1.6% | -0.9% | $172.5M | $1.9M | 85.4M | 1000.0M | |
| 181 |
crvUSD
CRVUSD
|
$0.99844800 | +0.0% | -0.0% | -0.1% | $171.0M | $12.4M | 171.3M | ||
| 182 |
dogwifhat
WIF
|
$0.16728900 | -0.3% | -7.2% | +7.5% | $167.1M | $194.2M | 998.9M | 998.9M | |
| 183 |
Axie Infinity
AXS
|
$0.95975200 | -0.1% | -3.3% | -5.9% | $166.9M | $22.4M | 173.9M | 270.0M | |
| 184 | $1.09 | +0.0% | +0.1% | $166.5M | $45.9 | 153.0M | ||||
| 185 | $4.05 | -0.1% | -3.5% | -7.5% | $165.6M | $2.5M | 40.9M | 100.0M | ||
| 186 |
Raydium
RAY
|
$0.61378000 | -0.1% | -3.3% | +2.6% | $165.3M | $19.6M | 269.3M | 555.0M | |
| 187 |
Humanity
H
|
$0.08952000 | +0.4% | +29.0% | -13.0% | $163.4M | $408.9M | 1.8B | 10.0B | |
| 188 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 189 |
SwissBorg
BORG
|
$0.16390300 | +1.5% | -3.3% | +9.0% | $160.8M | $1.2M | 981.4M | 1000.0M | |
| 190 |
Maple Finance
SYRUP
|
$0.13844700 | -0.4% | -4.7% | +4.2% | $161.1M | $125.3M | 1.2B | ||
| 191 |
IOTA
IOTA
|
$0.03497559 | -0.8% | -0.2% | -16.9% | $157.9M | $264.5M | 4.5B | ||
| 192 |
Satoshi Stablecoin
SATUSD
|
$0.99393600 | +0.1% | -0.0% | +0.1% | $158.2M | $2.9K | 159.2M | ||
| 193 |
Re Protocol reUSD
REUSD
|
$1.08 | +0.1% | +0.0% | +0.1% | $156.8M | $2.6M | 144.5M | ||
| 194 |
MX
MX
|
$1.65 | +0.0% | -2.0% | -4.3% | $151.5M | $3.0M | 91.8M | ||
| 195 | $0.20484800 | -0.4% | -9.1% | -18.0% | $151.8M | $101.1M | 741.2M | |||
| 196 |
Ultima
ULTIMA
|
$1,776.41 | -2.5% | -6.6% | -14.7% | $150.5M | $6.5K | 84.7K | 100.0K | |
| 197 |
GUSD
GUSD
|
$0.99813400 | +0.0% | +0.0% | -0.1% | $149.5M | $0.8M | 149.8M | 320.0M | |
| 198 |
Trust Wallet
TWT
|
$0.35752300 | -0.5% | +0.4% | -1.3% | $149.0M | $20.9M | 416.6M | ||
| 199 |
Cortex
CX
|
$0.10176300 | +8.5% | +16.7% | +552.4% | $149.9M | $14.8M | 1.5B | 1.6B | |
| 200 |
dYdX
DYDX
|
$0.17627500 | +1.7% | +9.1% | +27.6% | $148.8M | $68.1M | 844.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
