Cryptocurrency Prices by Market Cap
Total volume $75.9B
Market cap $2.7T -1.5%
Dominance: BTC 59.4% ETH 10.7%
ETH Gas: 0.146875 Gwei
Slow: 0.146175 Gwei
Base: 0.146875 Gwei
Fast: 0.182792 Gwei
Source: Etherscan
Base: 0.146875 Gwei
Fast: 0.182792 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stable
STABLE
|
$0.02954738 | +0.7% | +8.5% | +7.5% | $531.8M | $266.7M | 18.0B | 100.0B | |
| 102 |
Flare
FLR
|
$0.00602680 | -0.1% | +0.1% | -2.4% | $528.6M | $278.8M | 87.7B | ||
| 103 | $0.51733100 | -1.6% | -2.1% | -2.5% | $517.3M | $8.2M | 1000.0M | 1000.0M | ||
| 104 |
Pyth Network
PYTH
|
$0.06534500 | -0.4% | +1.1% | -10.0% | $514.6M | $386.5M | 7.9B | 10.0B | |
| 105 |
EURC
EURC
|
$1.12 | -0.0% | +0.7% | +1.2% | $511.0M | $39.7M | 456.2M | ||
| 106 |
VeChain
VET
|
$0.00580348 | -0.0% | +2.6% | -9.8% | $499.0M | $1.3B | 86.0B | 86.7B | |
| 107 |
TrueUSD
TUSD
|
$0.99914900 | +0.1% | +0.2% | +0.0% | $494.1M | $8.8M | 494.5M | ||
| 108 | $1.20 | +0.0% | +0.7% | +1.2% | $484.5M | 403.7M | ||||
| 109 |
YLDS
YLDS
|
$0.99935200 | +0.0% | +0.1% | +0.0% | $482.8M | $8.5M | 483.1M | ||
| 110 |
A7A5
A7A5
|
$0.01213265 | +0.0% | +1.2% | -0.5% | $476.1M | $0.6M | 39.2B | ||
| 111 |
Pudgy Penguins
PENGU
|
$0.00736661 | +0.5% | +4.7% | -6.5% | $463.1M | $10.4B | 62.9B | 88.9B | |
| 112 |
Raydium
RAY
|
$1.67 | -0.5% | +7.8% | -4.8% | $450.8M | $19.1M | 270.0M | 555.0M | |
| 113 |
Celestia
TIA
|
$0.45420500 | -0.7% | +3.0% | -16.8% | $449.1M | $109.5M | 988.8M | ||
| 114 |
Curve DAO
CRV
|
$0.27386900 | +0.7% | +3.5% | -19.1% | $433.8M | $170.6M | 1.6B | 3.0B | |
| 115 |
Grass
GRASS
|
$0.59791300 | -0.2% | +5.5% | -16.9% | $431.7M | $34.1M | 722.0M | 1000.0M | |
| 116 |
Official Trump
TRUMP
|
$1.44 | -0.2% | -10.5% | -16.6% | $405.9M | $124.9M | 281.9M | 1000.0M | |
| 117 |
Virtuals Protocol
VIRTUAL
|
$0.59366500 | +0.0% | +0.4% | -5.7% | $390.9M | $53.8M | 658.4M | 1000.0M | |
| 118 | $0.00626799 | +1.0% | +1.2% | -16.6% | $374.9M | $0.4M | 59.8B | 100.0B | ||
| 119 |
Re Protocol reUSD
REUSD
|
$1.11 | +0.0% | +0.1% | +0.1% | $372.3M | $3.8M | 335.4M | ||
| 120 | $0.16145100 | +0.4% | +2.6% | -12.3% | $373.2M | $365.8M | 2.3B | 2.7B | ||
| 121 |
Derive
DRV
|
$0.34189700 | +1.1% | +12.3% | -11.1% | $363.2M | $20.3M | 1.1B | 1.5B | |
| 122 |
Kinesis Gold
KAU
|
$130.21 | +0.0% | +2.3% | +0.2% | $356.7M | $3.7K | 2.7M | ||
| 123 |
BitTorrent
BTT
|
$0.00000036 | -0.4% | -1.0% | +0.5% | $351.6M | $72.7T | 965.4T | 990.0T | |
| 124 |
SPX6900
SPX
|
$0.37631000 | +0.0% | +4.7% | -2.2% | $350.3M | $21.9M | 931.0M | 1000.0M | |
| 125 |
Bitcoin SV
BSV
|
$17.00 | +0.1% | +0.3% | -1.9% | $341.8M | $0.4M | 20.1M | 21.0M | |
| 126 |
Sei
SEI
|
$0.04973779 | +0.6% | +3.4% | -6.8% | $334.9M | $662.8M | 6.7B | ||
| 127 |
Starknet
STRK
|
$0.04338434 | -0.4% | -1.1% | -7.4% | $332.5M | $912.0M | 7.7B | ||
| 128 |
Pieverse
PIEVERSE
|
$1.19 | +1.6% | +2.6% | +11.7% | $327.0M | $5.8M | 274.8M | 1000.0M | |
| 129 | $0.08962100 | +0.1% | +2.5% | -7.5% | $317.8M | $35.4M | 3.5B | 10.0B | ||
| 130 | $117.14 | +0.0% | +0.1% | $316.9M | 2.7M | |||||
| 131 |
SoFiUSD
SOFID
|
$0.99914700 | +0.0% | -0.0% | +0.0% | $313.1M | $11.0M | 313.3M | ||
| 132 |
Plasma
XPL
|
$0.06530000 | +0.2% | +0.9% | -15.7% | $310.9M | $728.2M | 4.8B | ||
| 133 |
Pendle
PENDLE
|
$1.77 | -0.8% | +1.2% | -11.6% | $307.8M | $28.7M | 173.9M | ||
| 134 |
apxUSD
APXUSD
|
$0.99210300 | -0.1% | +0.3% | -0.2% | $302.0M | $2.9M | 304.4M | ||
| 135 |
Sun Token
SUN
|
$0.01563595 | -0.7% | -0.2% | -4.0% | $300.4M | $550.7M | 19.2B | 19.9B | |
| 136 |
Gnosis
GNO
|
$110.84 | +0.4% | +3.6% | +0.7% | $292.6M | $13.9K | 2.6M | 3.0M | |
| 137 |
First Digital USD
FDUSD
|
$0.99730900 | +0.0% | +0.1% | -0.1% | $293.1M | $104.1M | 293.9M | ||
| 138 |
Kite
KITE
|
$0.11889400 | -0.4% | +3.5% | +3.3% | $284.3M | $81.6M | 2.4B | 10.0B | |
| 139 |
Lido DAO
LDO
|
$0.34297200 | -0.0% | +2.6% | -9.2% | $284.5M | $57.9M | 829.6M | 1000.0M | |
| 140 |
Tezos
XTZ
|
$0.25271100 | +0.1% | +0.9% | -9.7% | $278.1M | $11.8M | 1.1B | ||
| 141 |
Olympus
OHM
|
$18.42 | +0.1% | -0.1% | -4.9% | $275.2M | $10.4K | 14.9M | ||
| 142 |
Bonk
BONK
|
$0.00000308 | +0.4% | +8.5% | -1.1% | $271.0M | $10.0T | 88.0T | 88.0T | |
| 143 |
Unibase
UB
|
$0.10683700 | -0.2% | -1.3% | -13.0% | $267.1M | $78.0M | 2.5B | 10.0B | |
| 144 |
Optimism
OP
|
$0.11282000 | -0.2% | +0.9% | +0.3% | $258.4M | $298.2M | 2.3B | 4.3B | |
| 145 |
Ape and Pepe
APEPE
|
$0.00000120 | +0.0% | -0.8% | +0.1% | $252.0M | $9.9T | 210.0T | 210.0T | |
| 146 |
Conflux
CFX
|
$0.04670345 | -0.1% | +0.8% | -3.1% | $245.3M | $78.0M | 5.3B | ||
| 147 | $1.03 | +0.0% | +0.1% | $240.5M | 234.2M | |||||
| 148 |
Backpack
BP
|
$0.93935600 | +1.2% | +9.1% | -5.3% | $234.8M | $5.2M | 250.0M | 1000.0M | |
| 149 |
Aerodrome Finance
AERO
|
$0.63359300 | +0.1% | +3.3% | -10.5% | $230.3M | $49.6M | 363.5M | ||
| 150 |
Terra Luna Classic
LUNC
|
$0.00004149 | -0.4% | +0.5% | -9.7% | $228.9M | $165.5B | 5.5T | ||
| 151 |
Decred
DCR
|
$12.86 | +0.9% | +1.9% | -9.8% | $227.3M | $0.2M | 17.7M | 21.0M | |
| 152 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $227.5M | 227.5M | 400.0M | |||||
| 153 |
Collector Crypt
CARDS
|
$0.25515400 | +0.4% | +4.9% | -15.0% | $225.5M | $40.3M | 883.9M | 2.0B | |
| 154 |
The Graph
GRT
|
$0.02029982 | +1.2% | +2.4% | -9.4% | $222.1M | $380.5M | 10.9B | ||
| 155 |
AINFT
NFT
|
$0.00000022 | -3.1% | -4.9% | -4.1% | $220.8M | $56.3T | 990.1T | 1000.0T | |
| 156 |
FLOKI
FLOKI
|
$0.00002292 | -0.0% | +1.8% | -5.0% | $221.0M | $596.1B | 9.6T | 20.0T | |
| 157 |
Monad
MON
|
$0.01851852 | +0.4% | +7.6% | -13.2% | $219.0M | $1.4B | 11.8B | ||
| 158 |
Kaia
KAIA
|
$0.03375562 | -0.6% | +3.4% | -3.8% | $218.0M | $185.8M | 6.5B | ||
| 159 |
Legacy Frax Dollar
FRAX
|
$0.99131600 | +0.0% | -0.0% | -0.0% | $217.3M | $0.3M | 219.2M | ||
| 160 |
Beam
BEAM
|
$0.00428214 | +2.5% | +5.1% | +34.0% | $215.5M | $13.6B | 50.3B | 57.5B | |
| 161 | $5.02 | +0.1% | +2.4% | -5.3% | $212.4M | $1.8M | 42.3M | 100.0M | ||
| 162 |
Arweave
AR
|
$3.21 | +0.2% | +1.8% | -9.2% | $210.7M | $2.3M | 65.7M | 66.0M | |
| 163 |
THORChain
RUNE
|
$0.63113700 | -1.0% | +6.5% | +0.5% | $207.8M | $543.3M | 329.2M | 353.9M | |
| 164 |
Basic Attention
BAT
|
$0.13836200 | +0.5% | +8.6% | -4.4% | $207.0M | $117.5M | 1.5B | 1.5B | |
| 165 |
KOGE
KOGE
|
$59.90 | +0.1% | -0.1% | -5.5% | $202.5M | $41.1 | 3.4M | 3.4M | |
| 166 |
Compound
COMP
|
$20.25 | +0.3% | +1.5% | -6.1% | $202.5M | $0.8M | 10.0M | 10.0M | |
| 167 |
USX
USX
|
$0.99926000 | +0.0% | +0.0% | +0.0% | $201.4M | $46.0K | 201.6M | ||
| 168 | $136.86 | +1.5% | -2.2% | -10.7% | $201.4M | $0.4M | 1.5M | |||
| 169 |
Zebec Network
ZBCN
|
$0.00198830 | -0.2% | -1.2% | -3.5% | $198.8M | $4.2B | 100.0B | 100.0B | |
| 170 |
Kamino
KMNO
|
$0.03347945 | +0.3% | +3.1% | -14.5% | $198.1M | $547.5M | 5.9B | 10.0B | |
| 171 |
EUR CoinVertible
EURCV
|
$1.13 | -0.0% | +0.6% | +1.2% | $196.2M | $31.2M | 173.6M | ||
| 172 |
Kinesis Silver
KAG
|
$52.33 | -0.3% | +4.6% | -3.3% | $192.3M | $7.3K | 3.7M | ||
| 173 |
Shuffle
SHFL
|
$0.38340100 | -1.0% | -0.2% | -20.4% | $192.0M | $1.1M | 500.8M | 1000.0M | |
| 174 |
Jito
JTO
|
$0.35626100 | +0.1% | +3.9% | -16.7% | $192.4M | $49.4M | 540.0M | ||
| 175 |
JasmyCoin
JASMY
|
$0.00387696 | -0.3% | +4.8% | -9.2% | $191.7M | $2.9B | 49.4B | 50.0B | |
| 176 | $0.18686500 | -0.6% | +3.1% | -5.8% | $189.9M | $53.6M | 1.0B | |||
| 177 | $1.01 | $188.9M | 186.8M | |||||||
| 178 |
IOTA
IOTA
|
$0.03992922 | +0.1% | +0.7% | -5.5% | $188.6M | $101.3M | 4.7B | ||
| 179 |
Akash Network
AKT
|
$0.61899400 | +0.4% | +2.0% | -8.2% | $185.4M | $4.5M | 299.5M | 388.5M | |
| 180 |
Maple Finance
SYRUP
|
$0.15894300 | -1.9% | +1.1% | -7.9% | $185.5M | $36.5M | 1.2B | ||
| 181 |
Zama
ZAMA
|
$0.07174800 | -0.2% | +7.3% | -7.2% | $183.9M | $146.3M | 2.6B | ||
| 182 |
Fluid
FLUID
|
$2.19 | +2.4% | +13.1% | -1.4% | $183.3M | $1.8M | 83.7M | 100.0M | |
| 183 |
Convex Finance
CVX
|
$1.94 | -1.5% | +3.0% | -18.2% | $180.8M | $3.3M | 93.2M | 100.0M | |
| 184 |
BTSE Token
BTSE
|
$1.11 | +0.1% | +0.6% | +1.9% | $179.9M | $0.2M | 162.1M | 200.0M | |
| 185 |
USAT
USAT
|
$0.99767400 | +0.0% | -0.0% | -0.0% | $178.9M | $1.0M | 179.3M | ||
| 186 |
dogwifhat
WIF
|
$0.17645100 | +0.1% | +1.3% | -3.4% | $176.3M | $141.1M | 998.9M | 998.9M | |
| 187 |
Geodnet
GEOD
|
$0.23504200 | -0.1% | +1.2% | -8.1% | $175.3M | $2.8M | 745.8M | 1000.0M | |
| 188 | $1.10 | +0.0% | +0.1% | $173.5M | 157.8M | |||||
| 189 |
Anvil
ANVL
|
$0.00195989 | +0.0% | -1.2% | +9.2% | $172.6M | $17.7M | 88.1B | 100.0B | |
| 190 |
Trust Wallet
TWT
|
$0.40895400 | +0.6% | +1.0% | -7.4% | $170.4M | $10.6M | 416.6M | ||
| 191 |
JPYSC
JPYSC
|
$0.00631249 | -0.0% | -0.1% | -0.3% | $164.0M | 26.0B | |||
| 192 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 193 | $74.32 | +1.0% | +0.4% | -8.1% | $161.2M | $0.4M | 2.2M | |||
| 194 |
Kinetiq
KNTQ
|
$0.49465400 | +0.4% | +1.2% | +13.7% | $158.1M | $14.5M | 319.6M | 1000.0M | |
| 195 |
Meteora
MET
|
$0.27960600 | -0.2% | +2.5% | -11.3% | $157.9M | $25.9M | 564.8M | 1000.0M | |
| 196 |
USDai
USDAI
|
$0.99887900 | +0.0% | +0.0% | +0.0% | $156.7M | $0.7M | 156.9M | ||
| 197 |
Sonic
S
|
$0.04098935 | -0.3% | +5.0% | -13.2% | $159.3M | $675.8M | 3.9B | ||
| 198 |
GoMining Token
GOMINING
|
$0.38888600 | -0.6% | -2.7% | -0.8% | $156.5M | $44.9M | 402.5M | 436.9M | |
| 199 |
Theta Network
THETA
|
$0.15570400 | +0.5% | +2.7% | -13.5% | $155.7M | $16.8M | 1000.0M | 1000.0M | |
| 200 |
AUSD
AUSD
|
$0.99896700 | -0.0% | +0.0% | +0.1% | $155.1M | $5.0M | 155.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
