Cryptocurrency Prices by Market Cap
Total volume $47.4T
Market cap $2.8T -3.0%
Dominance: BTC 59.8% ETH 10.9%
ETH Gas: 0.087788 Gwei
Slow: 0.0877793 Gwei
Base: 0.087788 Gwei
Fast: 0.110419 Gwei
Source: Etherscan
Base: 0.087788 Gwei
Fast: 0.110419 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Dash
DASH
|
$50.26 | +0.1% | +2.6% | -6.9% | $646.4M | $0.9M | 12.9M | 18.9M | |
| 102 | $1.19 | +0.1% | +0.1% | +0.1% | $640.5M | 538.3M | ||||
| 103 |
Beldex
BDX
|
$0.08102100 | -2.9% | -6.4% | +10.8% | $637.7M | $51.9M | 7.9B | ||
| 104 |
VeChain
VET
|
$0.00730795 | +0.4% | +1.4% | -11.1% | $628.4M | $853.6M | 86.0B | 86.7B | |
| 105 |
Flare
FLR
|
$0.00685251 | -0.0% | +0.5% | -3.7% | $597.4M | $409.5M | 87.2B | ||
| 106 |
Starknet
STRK
|
$0.08018900 | -1.3% | -9.2% | +55.9% | $595.2M | $2.1B | 7.4B | 10.0B | |
| 107 | $1.05 | +0.0% | +0.1% | $583.9M | 555.0M | |||||
| 108 |
Akedo
AKE
|
$0.02514380 | +0.1% | +4.2% | -9.6% | $573.2M | $261.0M | 22.8B | 100.0B | |
| 109 |
Celestia
TIA
|
$0.55786000 | +2.3% | -5.8% | +23.5% | $547.2M | $168.0M | 980.9M | ||
| 110 |
Raydium
RAY
|
$2.02 | -0.1% | -3.0% | -10.7% | $545.3M | $17.9M | 270.0M | 555.0M | |
| 111 |
Usual USD
USD0
|
$0.99840000 | +0.0% | -0.0% | -0.1% | $541.4M | $1.6M | 542.3M | ||
| 112 |
Official Trump
TRUMP
|
$1.91 | +0.6% | +2.0% | +2.0% | $538.4M | $60.7M | 281.9M | 1000.0M | |
| 113 |
Curve DAO
CRV
|
$0.33791700 | +0.4% | -0.4% | -4.2% | $532.0M | $185.1M | 1.6B | 3.0B | |
| 114 |
Kinesis Gold
KAU
|
$133.19 | -0.0% | -1.2% | -0.5% | $530.9M | $1.8K | 4.0M | ||
| 115 |
YLDS
YLDS
|
$0.99935200 | +0.0% | +0.0% | -0.0% | $513.3M | $37.4M | 513.6M | ||
| 116 | $0.21658500 | -0.1% | +2.9% | -5.8% | $500.6M | $433.5M | 2.3B | 2.7B | ||
| 117 | $0.49952700 | -0.0% | -4.8% | +4.3% | $499.5M | $8.2M | 1000.0M | 1000.0M | ||
| 118 |
Grass
GRASS
|
$0.71018700 | +0.1% | -1.1% | +11.6% | $496.8M | $39.9M | 699.5M | 1000.0M | |
| 119 |
TrueUSD
TUSD
|
$0.99924300 | -0.0% | +0.0% | -0.0% | $494.1M | $14.4M | 494.5M | ||
| 120 |
EURC
EURC
|
$1.12 | +0.1% | -0.0% | $492.6M | $21.4M | 439.8M | |||
| 121 |
Pudgy Penguins
PENGU
|
$0.00782286 | +0.6% | +1.4% | -10.4% | $491.7M | $20.0B | 62.9B | 88.9B | |
| 122 |
Virtuals Protocol
VIRTUAL
|
$0.70184300 | +0.1% | +1.7% | -9.7% | $462.1M | $53.4M | 658.4M | 1000.0M | |
| 123 |
A7A5
A7A5
|
$0.01160702 | +0.0% | +0.4% | -0.8% | $455.4M | $0.1M | 39.2B | ||
| 124 | $0.00743013 | -0.0% | +21.9% | +43.1% | $438.5M | $5.3M | 59.0B | 100.0B | ||
| 125 |
Sei
SEI
|
$0.06465700 | +0.2% | +4.2% | -6.3% | $435.4M | $861.0M | 6.7B | ||
| 126 |
Derive
DRV
|
$0.42440700 | -1.1% | +0.8% | +12.1% | $424.3M | $40.3M | 999.7M | 1.5B | |
| 127 |
Pendle
PENDLE
|
$2.18 | +0.2% | +6.7% | -2.2% | $379.0M | $26.9M | 173.8M | ||
| 128 |
Bitcoin SV
BSV
|
$18.56 | +0.2% | -0.8% | -3.5% | $373.0M | $0.2M | 20.1M | 21.0M | |
| 129 |
Plasma
XPL
|
$0.08158100 | +0.3% | +1.8% | -5.4% | $369.8M | $307.7M | 4.5B | ||
| 130 | $0.11036800 | -0.5% | -1.0% | +1.6% | $369.0M | $46.5M | 3.3B | 10.0B | ||
| 131 |
BitTorrent
BTT
|
$0.00000037 | -0.2% | -1.7% | +0.7% | $361.3M | $34.7T | 987.0T | 990.0T | |
| 132 |
USDai
USDAI
|
$0.99952200 | +0.0% | -0.0% | -0.1% | $347.9M | $0.4M | 348.1M | ||
| 133 |
Lido DAO
LDO
|
$0.42008300 | +0.2% | +2.1% | -2.6% | $348.5M | $132.2M | 829.6M | 1000.0M | |
| 134 |
Tezos
XTZ
|
$0.31714400 | +0.6% | -5.1% | +2.4% | $348.5M | $38.5M | 1.1B | ||
| 135 |
Optimism
OP
|
$0.14799300 | -0.7% | +8.5% | +23.9% | $340.3M | $1.6B | 2.3B | 4.3B | |
| 136 |
SPX6900
SPX
|
$0.36469700 | +0.6% | +1.4% | -9.1% | $339.5M | $10.1M | 931.0M | 1000.0M | |
| 137 |
SoFiUSD
SOFID
|
$0.99932100 | +0.0% | -0.0% | -0.0% | $338.7M | $5.3M | 338.9M | ||
| 138 |
Pieverse
PIEVERSE
|
$1.19 | -0.6% | -0.5% | -7.6% | $327.0M | $2.8M | 274.8M | 1000.0M | |
| 139 | $1.12 | +0.0% | +0.1% | $326.8M | 291.8M | |||||
| 140 |
Kite
KITE
|
$0.13469400 | -2.1% | +7.2% | -1.3% | $322.1M | $111.3M | 2.4B | 10.0B | |
| 141 |
Re Protocol reUSD
REUSD
|
$1.11 | +0.0% | +0.0% | +0.2% | $321.8M | $1.8M | 289.9M | ||
| 142 |
Sun Token
SUN
|
$0.01668722 | -0.3% | +1.2% | -1.2% | $320.8M | $787.3M | 19.2B | 19.9B | |
| 143 | $116.89 | +0.0% | +0.1% | $319.4M | 2.7M | |||||
| 144 |
First Digital USD
FDUSD
|
$0.99822400 | +0.0% | -0.0% | -0.1% | $318.6M | $111.3M | 319.2M | ||
| 145 |
apxUSD
APXUSD
|
$0.99359400 | -0.3% | +0.1% | -0.0% | $314.3M | $3.3M | 316.3M | ||
| 146 |
Gnosis
GNO
|
$116.42 | +0.1% | +1.5% | -2.5% | $307.3M | $6.3K | 2.6M | 3.0M | |
| 147 |
Conflux
CFX
|
$0.05801000 | +0.6% | +1.0% | +12.0% | $304.4M | $184.5M | 5.2B | ||
| 148 |
Unibase
UB
|
$0.11996500 | -0.6% | -2.8% | -16.1% | $299.9M | $75.7M | 2.5B | 10.0B | |
| 149 |
Olympus
OHM
|
$19.99 | -0.0% | -0.3% | -0.6% | $298.6M | $8.2K | 14.9M | ||
| 150 |
Kaia
KAIA
|
$0.04583774 | +1.0% | -4.9% | +19.8% | $295.4M | $528.5M | 6.4B | ||
| 151 |
Monad
MON
|
$0.02479667 | +0.1% | +2.7% | -7.8% | $293.2M | $676.1M | 11.8B | ||
| 152 |
Decred
DCR
|
$16.24 | +0.4% | -0.4% | -8.8% | $286.6M | $43.7K | 17.6M | 21.0M | |
| 153 |
The Graph
GRT
|
$0.02599243 | -0.0% | +1.1% | -4.5% | $284.4M | $374.0M | 10.9B | ||
| 154 |
Bonk
BONK
|
$0.00000320 | +0.5% | +0.8% | -7.6% | $281.6M | $11.8T | 88.0T | 88.0T | |
| 155 |
Jito
JTO
|
$0.52622800 | +0.6% | +1.2% | +1.3% | $280.1M | $56.4M | 532.3M | ||
| 156 |
Basic Attention
BAT
|
$0.18673900 | +1.9% | +1.9% | +90.3% | $279.3M | $752.6M | 1.5B | 1.5B | |
| 157 |
Terra Luna Classic
LUNC
|
$0.00004900 | -0.1% | -0.3% | -3.2% | $270.5M | $156.8B | 5.5T | ||
| 158 |
Maple Finance
SYRUP
|
$0.22681500 | -0.4% | -8.9% | -3.4% | $264.8M | $65.2M | 1.2B | ||
| 159 |
Shuffle
SHFL
|
$0.52141000 | -0.1% | -1.6% | +27.6% | $256.3M | $1.3M | 491.6M | 1000.0M | |
| 160 |
Arweave
AR
|
$3.91 | +0.2% | +0.5% | -8.3% | $256.7M | $3.3M | 65.7M | 66.0M | |
| 161 |
Backpack
BP
|
$1.02 | -0.9% | -1.6% | -7.5% | $256.0M | $4.0M | 250.0M | 1000.0M | |
| 162 | $6.01 | +0.4% | +1.1% | -6.9% | $254.1M | $1.4M | 42.3M | 100.0M | ||
| 163 |
Collector Crypt
CARDS
|
$0.27950200 | -0.0% | -0.4% | -5.5% | $252.3M | $22.7M | 902.6M | 2.0B | |
| 164 |
Ape and Pepe
APEPE
|
$0.00000118 | -0.1% | +0.5% | -6.4% | $247.8M | $10.6T | 210.0T | 210.0T | |
| 165 |
FLOKI
FLOKI
|
$0.00002558 | +0.2% | +0.1% | -5.7% | $246.7M | $546.8B | 9.6T | 20.0T | |
| 166 |
Quack AI
Q
|
$0.05042300 | +4.4% | +28.3% | +129.8% | $237.3M | $683.8M | 4.7B | 10.0B | |
| 167 |
AINFT
NFT
|
$0.00000024 | -0.0% | -0.6% | +1.6% | $235.1M | $19.3T | 990.1T | 1000.0T | |
| 168 | $0.24274800 | +0.0% | -0.8% | +2.8% | $235.8M | $105.7M | 971.4M | |||
| 169 |
JasmyCoin
JASMY
|
$0.00473856 | -0.1% | -1.3% | -4.4% | $234.3M | $2.6B | 49.4B | 50.0B | |
| 170 | $1.02 | +0.0% | +0.1% | $233.2M | 227.8M | |||||
| 171 |
Compound
COMP
|
$23.08 | +0.3% | +0.7% | -1.5% | $230.8M | $0.6M | 10.0M | 10.0M | |
| 172 |
IOTA
IOTA
|
$0.04925666 | +0.5% | +1.4% | -7.8% | $231.3M | $119.9M | 4.7B | ||
| 173 |
Zebec Network
ZBCN
|
$0.00229826 | +0.1% | +1.4% | -4.1% | $229.8M | $3.1B | 100.0B | 100.0B | |
| 174 |
Pons
PONS
|
$0.33313300 | +2.2% | +17.2% | -15.5% | $225.0M | $235.6M | 675.5M | 1000.0M | |
| 175 |
Sonic
S
|
$0.05738800 | -0.6% | -12.2% | +40.0% | $223.0M | $3.1B | 3.9B | ||
| 176 |
Kamino
KMNO
|
$0.03835312 | -0.9% | +7.4% | +1.5% | $220.8M | $483.9M | 5.8B | 10.0B | |
| 177 |
crvUSD
CRVUSD
|
$0.99932100 | -0.0% | -0.1% | -0.1% | $219.9M | $6.0M | 220.0M | ||
| 178 |
Legacy Frax Dollar
FRAX
|
$0.99042500 | +0.0% | +0.1% | -0.1% | $217.2M | $0.1M | 219.3M | ||
| 179 |
THORChain
RUNE
|
$0.66190900 | -0.1% | +0.8% | -8.9% | $217.5M | $119.4M | 328.6M | 353.9M | |
| 180 |
Kinesis Silver
KAG
|
$58.92 | -0.1% | -2.4% | -3.5% | $216.5M | $3.4K | 3.7M | ||
| 181 |
KOGE
KOGE
|
$63.39 | +0.0% | +0.2% | -4.1% | $214.3M | $144.3 | 3.4M | 3.4M | |
| 182 |
USX
USX
|
$0.99917500 | +0.0% | +0.0% | -0.0% | $209.3M | $0.7M | 209.4M | ||
| 183 |
Meteora
MET
|
$0.37498500 | -0.2% | -3.0% | +19.8% | $209.4M | $128.8M | 558.3M | 1000.0M | |
| 184 |
dogwifhat
WIF
|
$0.20842900 | +0.6% | +1.4% | -10.3% | $208.2M | $205.0M | 998.9M | 998.9M | |
| 185 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $207.5M | 207.5M | 400.0M | |||||
| 186 |
Trust Wallet
TWT
|
$0.49705200 | -0.0% | -1.0% | -9.0% | $207.1M | $10.1M | 416.6M | ||
| 187 |
Akash Network
AKT
|
$0.69068600 | +0.3% | +1.0% | -3.6% | $206.4M | $6.8M | 298.8M | 388.5M | |
| 188 |
Fluid
FLUID
|
$2.43 | +1.0% | +9.4% | +27.5% | $203.4M | $1.9M | 83.7M | 100.0M | |
| 189 |
OriginTrail
TRAC
|
$0.45276600 | -1.0% | +6.1% | +12.2% | $202.5M | $52.9M | 447.3M | 500.0M | |
| 190 |
Theta Network
THETA
|
$0.20284100 | -0.0% | -0.8% | -7.0% | $202.8M | $15.2M | 1000.0M | 1000.0M | |
| 191 |
GRX Chain
GRX
|
$21.15 | +0.0% | +0.0% | -0.0% | $201.2M | $62.6K | 9.5M | 10.0M | |
| 192 |
Axie Infinity
AXS
|
$1.13 | +0.4% | -0.9% | -5.2% | $197.6M | $11.7M | 174.8M | 270.0M | |
| 193 |
Zama
ZAMA
|
$0.07660000 | +0.1% | -2.6% | -0.7% | $194.3M | $135.8M | 2.5B | ||
| 194 |
AUSD
AUSD
|
$0.99909400 | +0.0% | -0.0% | -0.1% | $192.6M | $19.4M | 192.8M | ||
| 195 |
EUR CoinVertible
EURCV
|
$1.12 | -0.0% | +0.0% | +0.0% | $187.9M | $13.9M | 167.8M | ||
| 196 |
Convex Finance
CVX
|
$1.97 | +0.3% | +1.3% | -7.8% | $183.6M | $1.9M | 93.2M | 100.0M | |
| 197 |
USAT
USAT
|
$0.99901700 | +0.0% | +0.0% | -0.0% | $183.1M | $1.0M | 183.3M | ||
| 198 |
Decentraland
MANA
|
$0.09267400 | +0.1% | +1.9% | -10.7% | $181.5M | $102.8M | 2.0B | ||
| 199 |
DoubleZero
2Z
|
$0.03473011 | -0.3% | +0.8% | -11.5% | $179.7M | $142.4M | 5.2B | 10.0B | |
| 200 |
MX
MX
|
$1.91 | +0.0% | +0.1% | -1.3% | $175.4M | $2.4M | 91.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
