Cryptocurrency Prices by Market Cap
Total volume $91.3B
Market cap $2.7T -2.2%
Dominance: BTC 58.4% ETH 11.2%
ETH Gas: 0.0635111 Gwei
Slow: 0.063298 Gwei
Base: 0.0635111 Gwei
Fast: 0.0665954 Gwei
Source: Etherscan
Base: 0.0635111 Gwei
Fast: 0.0665954 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Curve DAO
CRV
|
$0.36345600 | +0.3% | -2.0% | -1.8% | $565.4M | $138.0M | 1.6B | 3.0B | |
| 102 |
Flare
FLR
|
$0.00649455 | +0.6% | -1.2% | -1.3% | $564.4M | $473.8M | 86.9B | ||
| 103 |
Aptos
APT
|
$0.64851000 | +1.1% | +0.3% | +20.0% | $556.9M | $129.6M | 858.7M | 2.1B | |
| 104 |
Pons
PONS
|
$0.76952000 | -2.4% | +3.2% | +72.7% | $548.0M | $202.1M | 712.1M | 1000.0M | |
| 105 |
Usual USD
USD0
|
$0.99904000 | +0.1% | $547.9M | $0.7M | 548.5M | ||||
| 106 |
YLDS
YLDS
|
$0.99993300 | +0.0% | $523.5M | $14.6M | 523.6M | ||||
| 107 |
Pudgy Penguins
PENGU
|
$0.00809530 | +0.6% | -5.6% | -3.8% | $508.9M | $25.1B | 62.9B | 88.9B | |
| 108 |
Stacks
STX
|
$0.26902100 | -0.7% | -2.8% | +5.4% | $501.7M | $47.5M | 1.9B | ||
| 109 | $0.50114200 | -0.3% | -4.5% | +7.0% | $501.1M | $7.4M | 1000.0M | 1000.0M | ||
| 110 |
SPX6900
SPX
|
$0.53165400 | +0.9% | -0.9% | -7.1% | $495.0M | $14.4M | 931.0M | 1000.0M | |
| 111 |
TrueUSD
TUSD
|
$0.99951300 | +0.0% | +0.2% | $494.3M | $13.4M | 494.5M | |||
| 112 |
USDtb
USDTB
|
$0.99998200 | +0.0% | $483.2M | $0.9M | 483.2M | ||||
| 113 |
Virtuals Protocol
VIRTUAL
|
$0.71168900 | +0.9% | -4.2% | +5.4% | $468.6M | $96.8M | 658.4M | 1000.0M | |
| 114 | $0.14787200 | -2.0% | +23.0% | +50.0% | $464.3M | $447.0M | 3.1B | 10.0B | ||
| 115 |
EURC
EURC
|
$1.16 | +0.0% | +0.3% | $460.7M | $28.4M | 397.2M | |||
| 116 |
A7A5
A7A5
|
$0.01167755 | -0.9% | +1.2% | -1.9% | $458.1M | $0.3M | 39.2B | ||
| 117 | $0.00733859 | -0.9% | +1.1% | -12.8% | $423.3M | $0.5M | 57.7B | 100.0B | ||
| 118 |
Pyth Network
PYTH
|
$0.05360100 | +0.5% | -1.3% | +3.0% | $422.1M | $679.2M | 7.9B | 10.0B | |
| 119 | $0.17807900 | +0.7% | -4.7% | +16.8% | $411.6M | $566.2M | 2.3B | 2.7B | ||
| 120 |
LayerZero
ZRO
|
$1.11 | -1.0% | -2.9% | +9.3% | $392.2M | $32.0M | 353.3M | 1000.0M | |
| 121 |
Celestia
TIA
|
$0.40621300 | -0.4% | -5.8% | +15.0% | $392.5M | $111.4M | 966.3M | ||
| 122 |
Midnight
NIGHT
|
$0.02288225 | -1.5% | +23.0% | $380.0M | $314.6M | 16.6B | 24.0B | ||
| 123 |
Akedo
AKE
|
$0.01612997 | -1.8% | -1.2% | +83.7% | $367.7M | $2.8B | 22.8B | 100.0B | |
| 124 |
Pendle
PENDLE
|
$2.12 | -6.1% | +16.8% | $366.6M | $30.8M | 172.9M | |||
| 125 |
Pieverse
PIEVERSE
|
$1.29 | -1.3% | +3.2% | +22.6% | $354.4M | $11.6M | 274.8M | 1000.0M | |
| 126 |
Bitcoin SV
BSV
|
$17.06 | +0.4% | +0.6% | +9.5% | $342.6M | $0.4M | 20.1M | 21.0M | |
| 127 | $116.50 | +0.0% | +0.1% | $341.5M | 2.9M | |||||
| 128 |
Kinesis Gold
KAU
|
$139.98 | -0.2% | -1.8% | +0.4% | $334.0M | $1.2K | 2.4M | ||
| 129 |
First Digital USD
FDUSD
|
$0.99843600 | -0.0% | $333.1M | $116.7M | 333.7M | ||||
| 130 |
Sei
SEI
|
$0.04934333 | -0.1% | -0.2% | +5.6% | $332.2M | $986.0M | 6.7B | ||
| 131 |
SoFiUSD
SOFID
|
$0.99978900 | +0.0% | +0.1% | $326.4M | $5.8M | 326.5M | |||
| 132 |
Sun Token
SUN
|
$0.01686980 | +0.1% | +0.8% | +5.5% | $324.3M | $777.5M | 19.2B | 19.9B | |
| 133 |
Raydium
RAY
|
$1.20 | -3.5% | -1.0% | +45.1% | $323.4M | $70.0M | 269.5M | 555.0M | |
| 134 |
Lido DAO
LDO
|
$0.38613500 | +0.7% | -2.5% | +5.3% | $322.1M | $106.4M | 834.2M | 1000.0M | |
| 135 |
apxUSD
APXUSD
|
$0.97129500 | +0.4% | +1.3% | $320.4M | $1.7M | 329.9M | |||
| 136 |
Gnosis
GNO
|
$117.33 | +0.1% | +0.1% | +0.2% | $309.7M | $9.9K | 2.6M | 3.0M | |
| 137 |
Unibase
UB
|
$0.12307100 | +0.1% | -6.7% | +4.6% | $307.7M | $73.8M | 2.5B | 10.0B | |
| 138 |
Olympus
OHM
|
$20.40 | +0.1% | -0.9% | +3.0% | $304.5M | $9.8K | 14.9M | ||
| 139 | $1.14 | +0.1% | +0.4% | $303.2M | $2.5M | 265.9M | ||||
| 140 |
Monad
MON
|
$0.02570244 | +1.1% | -5.2% | -2.3% | $303.9M | $3.4B | 11.8B | ||
| 141 |
BitTorrent
BTT
|
$0.00000031 | +0.8% | +5.4% | $301.6M | $23.4T | 987.0T | 990.0T | ||
| 142 |
Decred
DCR
|
$17.08 | -1.1% | +7.8% | +19.8% | $300.5M | $0.5M | 17.6M | 21.0M | |
| 143 |
Terra Luna Classic
LUNC
|
$0.00005348 | +0.6% | -0.8% | +6.9% | $295.8M | $191.0B | 5.5T | ||
| 144 |
Useless Coin
USELESS
|
$0.28965200 | +0.9% | +27.8% | +156.1% | $289.6M | $641.4M | 999.9M | 1000.0M | |
| 145 |
USDai
USDAI
|
$1.00 | +0.0% | $287.5M | $2.4M | 287.5M | ||||
| 146 |
Plasma
XPL
|
$0.10044500 | +1.2% | +7.9% | +20.6% | $279.0M | $827.7M | 2.8B | ||
| 147 |
Kite
KITE
|
$0.11410900 | -0.2% | -6.5% | -6.9% | $272.9M | $97.5M | 2.4B | 10.0B | |
| 148 |
Tezos
XTZ
|
$0.24859900 | +0.4% | +5.1% | +17.2% | $272.4M | $36.6M | 1.1B | ||
| 149 |
Bonk
BONK
|
$0.00000304 | +0.3% | -3.4% | +2.9% | $267.5M | $12.8T | 88.0T | 88.0T | |
| 150 |
Maple Finance
SYRUP
|
$0.22575100 | -0.1% | +1.5% | +16.7% | $263.5M | $75.5M | 1.2B | ||
| 151 | $6.20 | -0.2% | +0.3% | +9.1% | $260.9M | $3.8M | 42.1M | 100.0M | ||
| 152 |
Conflux
CFX
|
$0.04933488 | +0.2% | -0.8% | +5.9% | $258.4M | $88.8M | 5.2B | ||
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | -0.0% | +0.2% | $253.8M | $1.5M | 230.7M | |||
| 154 |
FLOKI
FLOKI
|
$0.00002619 | +0.3% | -0.9% | +9.9% | $252.6M | $723.1B | 9.6T | 20.0T | |
| 155 |
AUSD
AUSD
|
$0.99985200 | +0.0% | $252.6M | $12.6M | 252.6M | ||||
| 156 | $0.25671200 | +5.1% | -3.8% | -14.3% | $254.5M | $112.9M | 991.4M | 1000.0M | ||
| 157 |
Ape and Pepe
APEPE
|
$0.00000119 | +0.5% | +0.5% | +15.8% | $249.9M | $9.0T | 210.0T | 210.0T | |
| 158 |
RealLink
REAL
|
$0.07273800 | +0.5% | -4.6% | +2.2% | $247.1M | $56.1M | 3.4B | ||
| 159 |
Kinesis Silver
KAG
|
$66.16 | +0.3% | -1.1% | +2.5% | $246.2M | $6.6K | 3.7M | ||
| 160 |
Optimism
OP
|
$0.10507300 | +0.3% | -5.5% | +10.9% | $241.6M | $649.4M | 2.3B | 4.3B | |
| 161 |
USX
USX
|
$0.99949600 | +0.0% | $235.7M | $11.1M | 235.8M | ||||
| 162 |
KOGE
KOGE
|
$69.68 | +0.8% | +9.9% | $235.5M | $20.2K | 3.4M | 3.4M | ||
| 163 |
Jito
JTO
|
$0.45286300 | +2.0% | -0.4% | +7.8% | $235.2M | $84.7M | 519.3M | ||
| 164 |
AINFT
NFT
|
$0.00000024 | +0.2% | +0.1% | -3.4% | $233.2M | $28.2T | 990.1T | 1000.0T | |
| 165 |
Trust Wallet
TWT
|
$0.55874900 | -2.2% | +3.5% | $232.8M | $16.9M | 416.6M | |||
| 166 |
Grass
GRASS
|
$0.33223600 | +0.3% | -4.2% | -3.6% | $224.9M | $56.2M | 677.0M | 1000.0M | |
| 167 |
crvUSD
CRVUSD
|
$0.99989900 | +0.0% | $222.4M | $20.0M | 222.4M | ||||
| 168 |
Starknet
STRK
|
$0.03032382 | -0.1% | -4.1% | +13.3% | $217.8M | $817.5M | 7.2B | 10.0B | |
| 169 |
Legacy Frax Dollar
FRAX
|
$0.99179800 | -0.0% | +0.1% | $217.5M | $0.3M | 219.3M | |||
| 170 |
dogwifhat
WIF
|
$0.21118300 | -3.0% | +9.6% | $211.0M | $239.3M | 998.9M | 998.9M | ||
| 171 |
The Graph
GRT
|
$0.01922731 | -0.5% | -1.3% | +19.1% | $210.4M | $1.0B | 10.9B | ||
| 172 |
Ribbita by Virtuals
TIBBIR
|
$0.21041600 | +0.7% | -8.3% | -10.8% | $210.4M | $24.5M | 999.9M | 1000.0M | |
| 173 |
JasmyCoin
JASMY
|
$0.00422994 | +0.8% | -0.5% | -14.7% | $209.1M | $2.1B | 49.4B | 50.0B | |
| 174 |
Convex Finance
CVX
|
$2.21 | +0.6% | -2.3% | -9.7% | $206.0M | $3.1M | 93.2M | 100.0M | |
| 175 |
Compound
COMP
|
$20.55 | -0.4% | -3.0% | +9.2% | $205.5M | $1.2M | 10.0M | 10.0M | |
| 176 |
Kaia
KAIA
|
$0.03174341 | -0.5% | +1.6% | +8.7% | $203.6M | $129.5M | 6.4B | ||
| 177 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 178 |
GRX Chain
GRX
|
$21.25 | -0.2% | -0.1% | +62.3% | $202.1M | $0.1M | 9.5M | 10.0M | |
| 179 |
edgeX
EDGE
|
$0.56599200 | -1.6% | -0.2% | +50.0% | $198.1M | $11.9M | 350.0M | 1000.0M | |
| 180 |
IOTA
IOTA
|
$0.04221593 | +0.9% | -2.2% | +7.4% | $195.5M | $334.5M | 4.6B | ||
| 181 | $0.21039700 | +0.3% | -4.9% | +7.7% | $193.7M | $99.6M | 920.6M | |||
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | +0.0% | +0.3% | $192.1M | $27.4M | 165.6M | |||
| 183 |
BUILDon
B
|
$0.18966900 | +0.8% | -3.4% | +43.4% | $189.7M | $33.0M | 1000.0M | 1000.0M | |
| 184 |
apyUSD
APYUSD
|
$1.37 | +0.2% | +0.4% | +0.9% | $186.5M | $0.2M | 136.1M | ||
| 185 |
Arweave
AR
|
$2.83 | -0.1% | -6.6% | +25.1% | $185.8M | $4.3M | 65.7M | 66.0M | |
| 186 |
USAT
USAT
|
$0.99941400 | +0.0% | $184.2M | $0.4M | 184.3M | ||||
| 187 |
Ultima
ULTIMA
|
$2,169.24 | -0.1% | +6.9% | +1.1% | $183.8M | $2.3K | 84.7K | 100.0K | |
| 188 |
Cash Cat
CASHCAT
|
$0.18167600 | -1.6% | -7.3% | -16.5% | $179.5M | $186.6M | 988.3M | 1000.0M | |
| 189 |
Zebec Network
ZBCN
|
$0.00178361 | +0.1% | +0.5% | -1.8% | $178.4M | $4.4B | 100.0B | 100.0B | |
| 190 |
Theta Network
THETA
|
$0.17823000 | -0.3% | -4.8% | +5.6% | $178.2M | $12.8M | 1000.0M | 1000.0M | |
| 191 |
SwissBorg
BORG
|
$0.18160500 | -0.1% | +0.7% | +7.7% | $178.2M | $1.2M | 981.4M | 1000.0M | |
| 192 |
Telcoin
TEL
|
$0.00178103 | +0.5% | +4.0% | +7.9% | $175.7M | $450.5M | 98.7B | 100.0B | |
| 193 |
DoubleZero
2Z
|
$0.05051400 | -0.3% | -1.4% | -4.7% | $175.3M | $216.5M | 3.5B | 10.0B | |
| 194 |
UnifAI Network
UAI
|
$0.72747700 | +1.2% | -0.3% | +30.8% | $173.9M | $11.6M | 239.0M | 1000.0M | |
| 195 |
Akash Network
AKT
|
$0.58410500 | -0.2% | +5.6% | +19.4% | $173.8M | $13.3M | 297.6M | 388.5M | |
| 196 |
coco
COCO
|
$0.17218700 | +0.2% | +0.8% | +5.5% | $172.2M | $0.3M | 1000.0M | 1000.0M | |
| 197 | $1.09 | +0.0% | +0.1% | $171.6M | 156.7M | |||||
| 198 |
Axie Infinity
AXS
|
$0.95646800 | +0.4% | -1.4% | +5.5% | $166.8M | $24.6M | 174.4M | 270.0M | |
| 199 |
Fartcoin
FARTCOIN
|
$0.16565600 | +1.2% | -4.4% | -0.1% | $165.7M | $206.6M | 1000.0M | 1000.0M | |
| 200 | $1.02 | +0.1% | $165.4M | 162.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
