Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 102 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$4,003.92 | +1.5% | $1.1B | $0.7 | 0.3M | ||
| 103 |
Lombard Staked BTC
LBTC
|
$93,345.00 | -0.7% | $1.0B | $179.3 | 10.9K | ||
| 104 |
Solv Protocol BTC
SOLVBTC
|
$93,336.00 | -0.6% | $1.0B | $14.6 | 10.8K | 21.0M | |
| 105 |
XDC Network
XDC
|
$0.05192300 | -4.5% | $990.8M | $564.0M | 19.1B | ||
| 106 |
NEXO
NEXO
|
$0.97414100 | -1.8% | $974.1M | $14.3M | 1000.0M | 1000.0M | |
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.02 | +0.0% | $972.3M | 952.3M | |||
| 108 |
MYX Finance
MYX
|
$4.93 | +0.9% | $940.5M | $5.2M | 190.8M | 1000.0M | |
| 109 |
Liquid Staked ETH
LSETH
|
$3,490.72 | +1.4% | $896.7M | $18.0 | 0.3M | ||
| 110 |
USDD
USDD
|
$1.00 | +0.0% | $875.8M | $5.7M | 875.8M | ||
| 111 |
Mantle Staked Ether
METH
|
$3,561.78 | +1.6% | $855.5M | $820.3 | 0.2M | ||
| 112 |
Sei
SEI
|
$0.13133800 | +0.9% | $852.5M | $839.9M | 6.5B | ||
| 113 |
USDtb
USDTB
|
$0.99895600 | -0.1% | $843.5M | $1.0M | 844.4M | ||
| 114 |
Pudgy Penguins
PENGU
|
$0.01327538 | +1.2% | $834.5M | $29.3B | 62.9B | 88.9B | |
| 115 |
OUSG
OUSG
|
$113.88 | +0.0% | $824.6M | 7.2M | |||
| 116 |
Lighter
LIT
|
$3.13 | +2.8% | $782.5M | $33.3M | 250.0M | 1000.0M | |
| 117 |
WrappedM by M^0
WM
|
$0.99844900 | -0.1% | $775.8M | $0.3M | 777.0M | ||
| 118 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.95 | +0.0% | $755.3M | 69.0M | |||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$93,291.00 | -0.5% | $751.8M | $1.6K | 8.1K | ||
| 120 |
Virtuals Protocol
VIRTUAL
|
$1.14 | +4.5% | $748.0M | $239.7M | 656.1M | 1000.0M | |
| 121 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99970200 | +0.0% | $743.0M | $19.0M | 743.2M | ||
| 122 |
Jupiter
JUP
|
$0.23045000 | +2.8% | $735.2M | $185.4M | 3.2B | 10.0B | |
| 123 |
Renzo Restaked ETH
EZETH
|
$3,506.52 | +1.6% | $733.5M | $164.6 | 0.2M | ||
| 124 |
Wrapped Flare
WFLR
|
$0.01261418 | +1.4% | $731.9M | $1.4B | 58.0B | ||
| 125 |
clBTC
CLBTC
|
$94,062.00 | -1.2% | $726.5M | $0.0 | 7.7K | ||
| 126 |
Story
IP
|
$2.13 | -0.6% | $726.3M | $34.4M | 341.0M | ||
| 127 |
Beldex
BDX
|
$0.09098900 | +2.3% | $692.0M | $116.9M | 7.6B | ||
| 128 |
syrupUSDT
SYRUPUSDT
|
$1.11 | -0.0% | $691.9M | $0.2M | 623.3M | ||
| 129 |
Ondo US Dollar Yield
USDY
|
$1.11 | +0.2% | $690.0M | $0.3M | 621.6M | ||
| 130 |
Morpho
MORPHO
|
$1.27 | +3.9% | $689.8M | $15.1M | 543.1M | 1000.0M | |
| 131 |
Artificial Superintelligence Alliance
FET
|
$0.29742200 | +2.1% | $687.7M | $693.5M | 2.3B | 2.7B | |
| 132 |
PancakeSwap
CAKE
|
$2.04 | -1.4% | $684.3M | $35.8M | 335.4M | 450.0M | |
| 133 |
Stacks
STX
|
$0.37221800 | -0.3% | $678.0M | $124.9M | 1.8B | ||
| 134 |
StakeWise Staked ETH
OSETH
|
$3,463.76 | +1.7% | $675.9M | $159.9 | 0.2M | ||
| 135 |
Jupiter Staked SOL
JUPSOL
|
$163.45 | +1.6% | $668.0M | $25.7K | 4.1M | ||
| 136 |
USDai
USDAI
|
$1.00 | -0.0% | $659.0M | $5.4M | 659.0M | ||
| 137 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,281.60 | +1.6% | $651.7M | $0.1M | 0.2M | ||
| 138 |
Kinetiq Staked HYPE
KHYPE
|
$28.22 | +4.1% | $641.3M | $0.3M | 22.7M | ||
| 139 |
Optimism
OP
|
$0.32953900 | -0.0% | $640.7M | $270.5M | 1.9B | 4.3B | |
| 140 |
Tezos
XTZ
|
$0.59447600 | +6.1% | $636.8M | $54.3M | 1.1B | ||
| 141 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99988400 | -0.0% | $628.4M | $32.5M | 628.5M | ||
| 142 |
Curve DAO
CRV
|
$0.42784300 | -1.3% | $625.6M | $188.0M | 1.5B | 3.0B | |
| 143 |
SPX6900
SPX
|
$0.62720100 | -3.2% | $583.9M | $44.1M | 931.0M | 1000.0M | |
| 144 |
c8ntinuum
CTM
|
$0.13124100 | +0.2% | $572.2M | $7.2M | 4.4B | 8.9B | |
| 145 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$2,460.42 | $491.9M | $0.1 | 0.2M | |||
| 145 |
Dash
DASH
|
$44.43 | +0.8% | $557.4M | $2.4M | 12.5M | 18.9M | |
| 146 |
Lido DAO
LDO
|
$0.65804200 | -0.7% | $557.1M | $66.4M | 846.6M | 1000.0M | |
| 147 |
Injective
INJ
|
$5.56 | +2.9% | $556.0M | $18.0M | 100.0M | ||
| 148 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | -0.2% | $551.7M | 452.2M | |||
| 149 |
Usual USD
USD0
|
$0.99784200 | -0.1% | $551.7M | $8.5M | 552.9M | ||
| 150 |
tBTC
TBTC
|
$93,184.00 | -0.9% | $551.1M | $221.7 | 5.9K | ||
| 151 |
FLOKI
FLOKI
|
$0.00005699 | -1.1% | $550.3M | $1.9T | 9.7T | 10.0T | |
| 152 |
Aerodrome Finance
AERO
|
$0.60249800 | -0.2% | $549.0M | $58.1M | 911.2M | ||
| 153 |
Ether.fi
ETHFI
|
$0.80297400 | +0.4% | $525.8M | $70.5M | 654.8M | 1000.0M | |
| 154 |
GTETH
GTETH
|
$3,280.25 | +1.3% | $524.2M | $15.5 | 0.2M | 0.2M | |
| 155 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,282.93 | +1.6% | $518.2M | $0.1M | 0.2M | ||
| 156 |
Celestia
TIA
|
$0.58892600 | +0.0% | $508.5M | $95.1M | 863.5M | ||
| 157 |
First Digital USD
FDUSD
|
$0.99859900 | -0.1% | $505.6M | $4.7B | 506.3M | ||
| 158 |
GHO
GHO
|
$0.99977400 | +0.1% | $495.0M | $5.4M | 495.1M | ||
| 159 |
TrueUSD
TUSD
|
$0.99807900 | -0.0% | $493.6M | $6.9M | 494.5M | ||
| 160 |
Marinade Staked SOL
MSOL
|
$189.97 | +1.5% | $483.4M | $18.1K | 2.5M | ||
| 161 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,519.73 | +0.9% | $482.0M | $66.8 | 0.1M | ||
| 162 |
Stader ETHx
ETHX
|
$3,537.20 | +1.5% | $481.3M | $4.2 | 0.1M | ||
| 163 |
IOTA
IOTA
|
$0.11284700 | +5.6% | $476.2M | $268.3M | 4.2B | ||
| 164 |
JasmyCoin
JASMY
|
$0.00959094 | +28.8% | $474.2M | $22.9B | 49.4B | 50.0B | |
| 165 |
Fasttoken
FTN
|
$1.09 | -0.2% | $471.5M | $9.8M | 433.8M | 1000.0M | |
| 166 |
Starknet
STRK
|
$0.09201500 | +1.5% | $464.0M | $1.0B | 5.0B | 10.0B | |
| 167 |
Wrapped ApeCoin
WAPE
|
$0.22679800 | -1.1% | $455.4M | $2.2M | 2.0B | ||
| 168 |
Fartcoin
FARTCOIN
|
$0.45217300 | +3.8% | $452.2M | $520.2M | 1000.0M | 1000.0M | |
| 169 |
The Graph
GRT
|
$0.04228685 | +1.1% | $451.0M | $681.2M | 10.7B | 10.8B | |
| 170 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99330800 | -0.6% | $432.6M | $1.1M | 435.5M | ||
| 170 |
Chiliz
CHZ
|
$0.04398718 | -3.7% | $448.8M | $2.3B | 10.2B | ||
| 171 |
Maple Finance
SYRUP
|
$0.38847700 | +2.2% | $446.6M | $78.9M | 1.1B | ||
| 173 |
DoubleZero
2Z
|
$0.12511100 | -2.7% | $434.3M | $89.7M | 3.5B | 10.0B | |
| 174 |
Plasma
XPL
|
$0.20915400 | +9.5% | $432.3M | $1.1B | 2.1B | ||
| 175 |
Staked Aave
STKAAVE
|
$174.82 | +3.2% | $429.0M | $83.0 | 2.5M | ||
| 176 |
AB
AB
|
$0.00450772 | -0.1% | $428.0M | $1.9B | 94.9B | 100.0B | |
| 177 |
Ethereum Name Service
ENS
|
$11.19 | +1.5% | $427.4M | $6.0M | 38.2M | 100.0M | |
| 178 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,673.45 | +1.6% | $424.4M | $1.2K | 0.1M | ||
| 179 |
sBTC
SBTC
|
$93,445.00 | -1.7% | $422.6M | $1.5 | 4.5K | ||
| 180 |
Conflux
CFX
|
$0.08184700 | +0.6% | $422.3M | $287.9M | 5.2B | ||
| 181 |
dogwifhat
WIF
|
$0.42305100 | +3.5% | $422.6M | $1.3B | 998.9M | 998.9M | |
| 182 |
Bitcoin SV
BSV
|
$20.79 | -1.8% | $415.2M | $1.5M | 20.0M | 21.0M | |
| 183 |
JUST
JST
|
$0.04171028 | +0.3% | $412.9M | $482.4M | 9.9B | 9.9B | |
| 184 |
Kaia
KAIA
|
$0.07042100 | +4.8% | $412.4M | $361.4M | 5.9B | ||
| 185 |
Pyth Network
PYTH
|
$0.07137900 | +0.9% | $410.4M | $349.2M | 5.7B | 10.0B | |
| 186 |
USDB
USDB
|
$0.99993000 | +0.7% | $406.0M | $0.4M | 406.0M | ||
| 187 |
Pendle
PENDLE
|
$2.32 | -0.2% | $392.1M | $24.0M | 169.0M | ||
| 188 |
Trust Wallet
TWT
|
$0.93977600 | +0.5% | $391.6M | $17.4M | 416.6M | ||
| 189 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | +0.0% | $387.6M | $0.1 | 349.2M | ||
| 190 |
Sun Token
SUN
|
$0.02013020 | -0.1% | $386.4M | $1.2B | 19.2B | ||
| 191 |
Telcoin
TEL
|
$0.00405046 | -1.6% | $385.1M | $571.1M | 95.1B | 100.0B | |
| 192 |
Binance-Peg Dogecoin
DOGE
|
$0.15013600 | -1.3% | $385.0M | $57.2M | 2.6B | ||
| 193 |
Gnosis
GNO
|
$144.75 | +1.8% | $382.1M | $49.4K | 2.6M | 3.0M | |
| 194 |
Wrapped STX (Velar)
WSTX
|
$0.37124300 | -0.0% | $371.2M | $6.0K | 1000.0M | ||
| 195 |
River
RIVER
|
$18.89 | +17.0% | $370.2M | $2.1M | 19.6M | 100.0M | |
| 196 |
Sonic
S
|
$0.09710100 | +0.4% | $367.5M | $567.2M | 3.8B | ||
| 197 |
AINFT
NFT
|
$0.00000037 | +0.2% | $366.3M | $93.9T | 990.1T | 1000.0T | |
| 198 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$93,313.00 | -0.7% | $362.3M | $366.9 | 3.9K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
