Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 101 |
The Graph
GRT
|
$0.07985000 | +4.4% | $762.5M | $370.7M | 9.5B | 10.8B | |
| 102 |
Wrapped BNB
WBNB
|
$592.50 | +0.6% | $748.6M | $0.3M | 1.3M | ||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTCBBN
|
$82,996.00 | -1.7% | $742.9M | $31.7 | 9.0K | 21.0M | |
| 104 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$84,698.00 | -0.1% | $687.9M | $248.6 | 8.1K | ||
| 105 |
Usual USD
USD0
|
$0.99768700 | -0.0% | $682.6M | $8.5M | 684.2M | ||
| 106 |
Jupiter Staked SOL
JUPSOL
|
$151.01 | +1.5% | $664.8M | $38.1K | 4.4M | ||
| 107 |
Theta Network
THETA
|
$0.65930500 | +4.7% | $659.3M | $33.7M | 1000.0M | 1000.0M | |
| 108 |
The Sandbox
SAND
|
$0.26818600 | +7.6% | $655.9M | $199.5M | 2.4B | 3.0B | |
| 109 |
JasmyCoin
JASMY
|
$0.01347850 | -0.4% | $652.6M | $2.4B | 48.4B | 50.0B | |
| 110 |
Core
CORE
|
$0.63835500 | +10.1% | $638.0M | $39.4M | 999.4M | 2.1B | |
| 111 |
GALA
GALA
|
$0.01452890 | +5.4% | $639.8M | $3.3B | 44.0B | 50.0B | |
| 112 |
Raydium
RAY
|
$2.20 | -3.7% | $639.8M | $34.0M | 290.8M | 555.0M | |
| 113 |
Marinade staked SOL
MSOL
|
$176.14 | +1.5% | $637.5M | $21.6K | 3.6M | 3.6M | |
| 114 |
Helium
HNT
|
$3.52 | +2.6% | $632.8M | $1.5M | 179.8M | 223.0M | |
| 115 |
Lido DAO
LDO
|
$0.70356900 | +2.5% | $631.7M | $63.9M | 897.9M | 1000.0M | |
| 116 |
usdx.money USDX
USDX
|
$0.99930000 | -0.0% | $625.9M | $0.2M | 626.4M | ||
| 117 |
Onyxcoin
XCN
|
$0.01870020 | +2.4% | $622.2M | $3.0B | 33.3B | 48.4B | |
| 118 |
Mantle Staked Ether
METH
|
$1,692.45 | +0.5% | $621.1M | $299.6 | 0.4M | ||
| 119 |
MANTRA
OM
|
$0.63792000 | -0.0% | $614.5M | $566.1M | 963.3M | ||
| 120 |
IOTA
IOTA
|
$0.16186500 | +3.1% | $603.3M | $98.7M | 3.7B | ||
| 122 |
Kaia
KLAY
|
$0.10098400 | +0.0% | $591.4M | $87.6M | 5.9B | ||
| 123 |
Ondo US Dollar Yield
USDY
|
$1.10 | +0.1% | $589.5M | $0.7M | 537.4M | ||
| 124 |
Flow
FLOW
|
$0.37073600 | +6.6% | $584.6M | $48.0M | 1.6B | ||
| 125 |
Movement
MOVE
|
$0.23865500 | -2.8% | $584.7M | $221.3M | 2.5B | 10.0B | |
| 126 |
Bitcoin SV
BSV
|
$28.74 | +1.9% | $570.6M | $0.4M | 19.9M | 21.0M | |
| 127 |
PancakeSwap
CAKE
|
$1.91 | +5.6% | $554.3M | $44.2M | 290.2M | 450.0M | |
| 128 |
FLOKI
FLOKI
|
$0.00005642 | +2.6% | $545.2M | $997.3B | 9.7T | 10.0T | |
| 129 |
Decentraland
MANA
|
$0.28075200 | +4.1% | $524.4M | $348.2M | 1.9B | 2.2B | |
| 130 |
Tezos
XTZ
|
$0.50351300 | +1.7% | $523.5M | $27.8M | 1.0B | ||
| 131 |
Jito
JTO
|
$1.63 | +2.9% | $518.8M | $12.7M | 318.3M | ||
| 132 |
Pendle
PENDLE
|
$3.17 | +3.4% | $511.6M | $13.8M | 161.4M | 281.5M | |
| 133 |
Walrus
WAL
|
$0.40029100 | -1.0% | $500.4M | $55.9M | 1.2B | 5.0B | |
| 134 |
Renzo Restaked ETH
EZETH
|
$1,665.40 | +0.5% | $501.0M | $858.8 | 0.3M | ||
| 135 |
Zcash
ZEC
|
$31.27 | +2.0% | $500.6M | $0.7M | 16.0M | 21.0M | |
| 136 |
Pyth Network
PYTH
|
$0.13808200 | +0.9% | $500.5M | $187.7M | 3.6B | 10.0B | |
| 137 |
clBTC
CLBTC
|
$84,489.00 | +1.8% | $497.2M | $0.0 | 5.9K | ||
| 138 |
TrueUSD
TUSD
|
$0.99794500 | -0.0% | $494.5M | $34.9M | 495.5M | ||
| 139 |
pumpBTC
PUMPBTC
|
$82,592.00 | -0.4% | $476.6M | $0.1 | 5.8K | ||
| 140 |
Beldex
BDX
|
$0.06646300 | -2.3% | $474.9M | $55.6M | 7.1B | ||
| 141 |
Sonic Bridged USDC.e (Sonic)
USDCE
|
$0.99988900 | -0.0% | $473.0M | $15.3M | 473.1M | ||
| 142 |
Ethereum Name Service
ENS
|
$14.19 | +2.3% | $470.6M | $2.0M | 33.2M | 100.0M | |
| 143 |
Grass
GRASS
|
$1.67 | -1.7% | $460.0M | $9.7M | 275.5M | 1000.0M | |
| 144 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99988700 | -0.0% | $458.5M | $8.8M | 458.6M | ||
| 145 |
Kava
KAVA
|
$0.41917900 | -2.0% | $453.9M | $23.0M | 1.1B | ||
| 146 |
dYdX
DYDX
|
$0.58171000 | +4.0% | $445.5M | $18.9M | 765.8M | 1000.0M | |
| 147 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$84,645.00 | -0.2% | $427.5M | $81.5 | 5.1K | ||
| 148 |
Solayer
LAYER
|
$2.02 | +2.2% | $424.2M | $28.1M | 210.0M | 1000.0M | |
| 149 |
uBTC
UBTC
|
$83,087.00 | $423.6M | $0.0 | 5.1K | 21.0M | ||
| 150 |
Reserve Rights
RSR
|
$0.00732730 | +1.8% | $414.6M | $5.3B | 56.6B | 100.0B | |
| 151 |
APENFT
NFT
|
$0.00000042 | -1.8% | $414.4M | $42.8T | 990.1T | 1000.0T | |
| 152 |
Telcoin
TEL
|
$0.00445062 | -1.4% | $409.0M | $249.0M | 91.9B | 100.0B | |
| 153 |
Hashnote USYC
USYC
|
$1.08 | +0.8% | $406.3M | $20.0 | 375.5M | ||
| 154 |
USDB
USDB
|
$0.99965100 | -0.1% | $405.9M | $0.6M | 406.0M | ||
| 155 |
Binance-Peg Dogecoin
DOGE
|
$0.15819100 | +2.5% | $405.6M | $3.2M | 2.6B | ||
| 156 |
SPX6900
SPX
|
$0.43562900 | -3.6% | $405.6M | $31.7M | 931.0M | 1000.0M | |
| 157 |
StakeWise Staked ETH
OSETH
|
$1,662.99 | +0.6% | $403.6M | $93.9 | 0.2M | ||
| 158 |
THORChain
RUNE
|
$1.15 | +1.5% | $404.3M | $94.0M | 351.6M | 500.0M | |
| 159 |
MultiversX
EGLD
|
$14.21 | +3.1% | $399.9M | $1.0M | 28.1M | 31.4M | |
| 160 |
dogwifhat
WIF
|
$0.39989400 | +5.2% | $399.5M | $347.1M | 998.9M | 998.9M | |
| 161 |
eCash
XEC
|
$0.00002012 | +3.1% | $399.4M | $729.7B | 19.9T | 21.0T | |
| 162 |
NEO
NEO
|
$5.62 | +0.4% | $396.4M | $3.8M | 70.5M | ||
| 163 |
OUSG
OUSG
|
$110.75 | $392.4M | 3.5M | ||||
| 164 |
Mantle Restaked ETH
CMETH
|
$1,693.33 | +0.5% | $383.8M | $348.2 | 0.2M | ||
| 165 |
tBTC
TBTC
|
$84,147.00 | -0.4% | $381.9M | $234.1 | 4.5K | ||
| 166 |
Virtual Protocol
VIRTUAL
|
$0.57963000 | +3.5% | $377.8M | $128.7M | 651.7M | 1000.0M | |
| 167 |
ether.fi Staked ETH
EETH
|
$1,590.62 | +0.5% | $374.7M | $3.5 | 0.2M | ||
| 168 |
Olympus
OHM
|
$22.79 | -0.2% | $373.2M | $15.0K | 16.4M | 17.8M | |
| 169 |
Axie Infinity
AXS
|
$2.31 | +4.0% | $370.8M | $10.3M | 160.5M | 270.0M | |
| 170 |
Resolv USR
USR
|
$0.99989100 | +0.1% | $362.6M | $4.9M | 362.6M | ||
| 171 |
StarkNet
STRK
|
$0.12470800 | +2.9% | $362.3M | $153.4M | 2.9B | 10.0B | |
| 172 |
Berachain BERA
BERA
|
$3.30 | -4.9% | $359.9M | $19.9M | 109.1M | ||
| 173 |
Chiliz
CHZ
|
$0.03758550 | +5.5% | $358.5M | $1.7B | 9.5B | ||
| 174 |
ApeCoin
APE
|
$0.44457200 | +7.1% | $355.4M | $58.4M | 799.5M | 1000.0M | |
| 175 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,591.77 | +0.5% | $354.5M | $87.3K | 0.2M | ||
| 176 |
Compound
COMP
|
$39.61 | +0.5% | $354.1M | $0.6M | 8.9M | 10.0M | |
| 177 |
Conflux
CFX
|
$0.06909000 | +6.5% | $353.9M | $330.7M | 5.1B | ||
| 178 |
Arweave
AR
|
$5.40 | +5.0% | $353.5M | $4.4M | 65.5M | 66.0M | |
| 179 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99935800 | +0.3% | $349.6M | $0.4M | 349.9M | ||
| 180 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,591.55 | +0.5% | $346.3M | $59.2K | 0.2M | ||
| 181 |
Super OETH
SUPEROETHB
|
$1,590.30 | +0.3% | $343.5M | $8.2 | 0.2M | ||
| 182 |
Brett
BRETT
|
$0.03474150 | +1.0% | $344.3M | $539.3M | 9.9B | 10.0B | |
| 183 |
USDD
USDD
|
$0.99990300 | -0.0% | $342.4M | $19.3M | 342.5M | ||
| 184 |
Saros
SAROS
|
$0.12840900 | -0.5% | $337.1M | $27.4M | 2.6B | 10.0B | |
| 185 |
Polygon
MATIC
|
$0.19148100 | +5.0% | $332.4M | $4.8M | 1.7B | 10.0B | |
| 186 |
Plume
PLUME
|
$0.16606000 | +3.1% | $332.1M | $92.3M | 2.0B | 10.0B | |
| 187 |
Terra Luna Classic
LUNC
|
$0.00005964 | +2.7% | $324.2M | $166.8B | 5.4T | ||
| 188 |
Wormhole
W
|
$0.07106200 | +3.9% | $322.9M | $764.2M | 4.5B | 10.0B | |
| 189 |
Beam
BEAM
|
$0.00616440 | +4.4% | $323.1M | $2.2B | 52.4B | 59.2B | |
| 190 |
Binance-Peg BUSD
BUSD
|
$1.00 | -0.0% | $323.8M | $2.6M | 323.5M | ||
| 191 |
Frax
FRAX
|
$0.99978700 | -0.0% | $319.8M | $5.4M | 319.9M | ||
| 192 |
Sun Token
SUN
|
$0.01654010 | -1.4% | $318.1M | $2.0B | 19.2B | ||
| 193 |
AIOZ Network
AIOZ
|
$0.27234500 | -1.4% | $317.7M | $18.3M | 1.2B | ||
| 194 |
Trust Wallet
TWT
|
$0.76215700 | +1.5% | $317.6M | $10.7M | 416.6M | ||
| 195 |
Aerodrome Finance
AERO
|
$0.38967900 | +0.0% | $314.9M | $31.5M | 808.1M | ||
| 196 |
Ronin
RON
|
$0.49448000 | +2.2% | $306.3M | $12.2M | 619.4M | 1000.0M | |
| 197 |
JUST
JST
|
$0.03060160 | +0.2% | $303.0M | $732.7M | 9.9B | 9.9B | |
| 198 |
Pudgy Penguins
PENGU
|
$0.00474391 | -3.2% | $298.2M | $7.6B | 62.9B | 88.9B | |
| 199 |
Amp
AMP
|
$0.00350760 | -0.1% | $295.4M | $4.0B | 84.2B | 99.7B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
