Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 102 |
Solv BTC
SOLVBTC
|
$104,893.00 | -2.3% | $894.6M | $13.4 | 8.5K | 21.0M | |
| 103 |
Wrapped BNB
WBNB
|
$651.39 | -1.7% | $865.7M | $1.2M | 1.3M | ||
| 104 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$104,928.00 | -2.3% | $863.3M | $2.3K | 8.2K | ||
| 105 |
Immutable
IMX
|
$0.45754500 | -7.8% | $854.0M | $135.0M | 1.9B | 2.0B | |
| 106 |
Renzo Restaked ETH
EZETH
|
$2,654.93 | -7.7% | $851.9M | $866.7 | 0.3M | ||
| 107 |
Tether Gold
XAUT
|
$3,439.46 | +1.7% | $847.9M | $21.2K | 0.2M | ||
| 108 |
PAX Gold
PAXG
|
$3,462.25 | +2.0% | $838.3M | $60.5K | 0.2M | ||
| 109 |
dogwifhat
WIF
|
$0.83278700 | -9.8% | $831.9M | $777.8M | 998.9M | 998.9M | |
| 110 |
Vaulta
A
|
$0.52782100 | -8.7% | $829.4M | $184.8M | 1.6B | 2.1B | |
| 111 |
The Graph
GRT
|
$0.08612900 | -7.8% | $822.4M | $866.8M | 9.5B | 10.8B | |
| 112 |
Curve DAO
CRV
|
$0.60207900 | -7.0% | $819.0M | $401.1M | 1.4B | 3.0B | |
| 113 |
clBTC
CLBTC
|
$105,483.00 | -1.8% | $814.7M | $0.0 | 7.7K | ||
| 114 |
PancakeSwap
CAKE
|
$2.42 | -5.8% | $778.2M | $66.8M | 321.6M | 450.0M | |
| 115 |
Newton Project
NEW
|
$0.01203520 | +4.0% | $756.6M | $8.9B | 62.9B | 100.0B | |
| 116 |
FLOKI
FLOKI
|
$0.00007743 | -10.7% | $748.2M | $2.0T | 9.7T | 10.0T | |
| 117 |
Jupiter Staked SOL
JUPSOL
|
$161.92 | -7.8% | $737.8M | $55.2K | 4.6M | ||
| 118 |
Lido DAO
LDO
|
$0.79662900 | -12.7% | $714.7M | $222.5M | 897.1M | 1000.0M | |
| 119 |
Zcash
ZEC
|
$44.26 | -11.1% | $713.1M | $0.6M | 16.1M | 21.0M | |
| 120 |
Liquid Staked ETH
LSETH
|
$2,732.72 | -7.5% | $711.8M | $760.8 | 0.3M | ||
| 121 |
Marinade staked SOL
MSOL
|
$188.76 | -7.9% | $709.7M | $0.1M | 3.8M | 3.8M | |
| 122 |
Theta Network
THETA
|
$0.69943000 | -8.7% | $699.4M | $70.3M | 1000.0M | 1000.0M | |
| 123 |
OUSG
OUSG
|
$111.40 | +0.0% | $689.4M | 6.2M | |||
| 124 |
usdx.money USDX
USDX
|
$0.99985500 | +0.0% | $671.2M | $1.9M | 671.3M | ||
| 125 |
GALA
GALA
|
$0.01488560 | -8.4% | $668.0M | $11.4B | 44.9B | 50.0B | |
| 126 |
SyrupUSDC
SYRUPUSDC
|
$1.11 | +0.0% | $666.0M | $3.7M | 600.0M | ||
| 127 |
Ethereum Name Service
ENS
|
$19.88 | -10.7% | $659.3M | $7.4M | 33.2M | 100.0M | |
| 129 |
Jito
JTO
|
$1.93 | -3.5% | $649.2M | $27.1M | 336.4M | ||
| 130 |
IOTA
IOTA
|
$0.16910800 | -7.0% | $648.3M | $182.2M | 3.8B | ||
| 131 |
The Sandbox
SAND
|
$0.26251600 | -6.2% | $642.1M | $350.2M | 2.4B | 3.0B | |
| 132 |
JasmyCoin
JASMY
|
$0.01312760 | -6.6% | $635.6M | $4.6B | 48.4B | 50.0B | |
| 133 |
Walrus
WAL
|
$0.46535000 | -7.3% | $627.4M | $77.0M | 1.3B | 5.0B | |
| 134 |
Polyhedra Network
ZK
|
$2.01 | +0.6% | $619.9M | $4.4B | 308.4M | 1000.0M | |
| 135 |
Usual USD
USD0
|
$0.99766900 | +0.0% | $615.6M | $6.1M | 617.0M | ||
| 136 |
Bitcoin SV
BSV
|
$30.63 | -1.6% | $608.9M | $0.9M | 19.9M | 21.0M | |
| 137 |
Pendle
PENDLE
|
$3.73 | -6.8% | $605.8M | $53.3M | 162.4M | 281.5M | |
| 138 |
Pyth Network
PYTH
|
$0.10540200 | -10.4% | $606.1M | $377.6M | 5.7B | 10.0B | |
| 139 |
Pudgy Penguins
PENGU
|
$0.00963515 | -9.6% | $605.7M | $17.2B | 62.9B | 88.9B | |
| 140 |
Wrapped HYPE
WHYPE
|
$40.30 | -5.0% | $595.3M | $1.9M | 14.8M | ||
| 141 |
Solv Protocol SolvBTC.BBN
SOLVBTCBBN
|
$104,510.00 | -2.6% | $595.2M | $7.5 | 5.7K | 21.0M | |
| 142 |
Raydium
RAY
|
$2.06 | -9.7% | $594.5M | $52.2M | 288.6M | 555.0M | |
| 143 |
Tezos
XTZ
|
$0.56060800 | -7.0% | $587.0M | $59.9M | 1.0B | ||
| 144 |
Ondo US Dollar Yield
USDY
|
$1.09 | -0.0% | $585.8M | $1.2M | 535.4M | ||
| 145 |
Core
CORE
|
$0.58181500 | -6.3% | $583.8M | $38.2M | 1.0B | 2.1B | |
| 146 |
Falcon Finance
USDF
|
$0.99856200 | +0.0% | $574.3M | $5.0M | 575.1M | ||
| 147 |
Saros
SAROS
|
$0.21701400 | -3.3% | $569.7M | $61.6M | 2.6B | 10.0B | |
| 148 |
Super OETH
SUPEROETHB
|
$2,526.79 | -7.6% | $557.7M | $344.5 | 0.2M | ||
| 149 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,530.62 | -7.4% | $554.8M | $0.4M | 0.2M | ||
| 150 |
Flow
FLOW
|
$0.34755800 | -5.7% | $552.2M | $72.8M | 1.6B | ||
| 151 |
Aerodrome Finance
AERO
|
$0.65773700 | +7.6% | $548.0M | $289.6M | 833.1M | ||
| 152 |
tBTC
TBTC
|
$104,674.00 | -2.4% | $537.9M | $128.2 | 5.1K | ||
| 153 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$2,680.82 | -6.0% | $536.0M | $0.0 | 0.2M | ||
| 154 |
Mantle Restaked ETH
CMETH
|
$2,705.68 | -7.4% | $527.8M | $3.3K | 0.2M | ||
| 155 |
ApeCoin
APE
|
$0.65729400 | -6.0% | $525.5M | $136.7M | 799.5M | 1000.0M | |
| 156 |
THORChain
RUNE
|
$1.49 | -8.8% | $523.6M | $154.0M | 351.4M | 500.0M | |
| 157 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$105,182.00 | -2.1% | $509.3M | $248.4 | 4.8K | ||
| 158 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,529.75 | -7.4% | $507.4M | $0.3M | 0.2M | ||
| 159 |
DeXe
DEXE
|
$8.85 | -1.8% | $505.4M | $2.7M | 57.1M | ||
| 160 |
Syrup
SYRUP
|
$0.47093300 | -8.9% | $505.7M | $249.9M | 1.1B | ||
| 161 |
Decentraland
MANA
|
$0.26211400 | -6.6% | $497.0M | $194.6M | 1.9B | 2.2B | |
| 162 |
TrueUSD
TUSD
|
$0.99798800 | +0.8% | $493.5M | $44.1M | 494.5M | ||
| 163 |
Compound
COMP
|
$52.40 | -7.7% | $476.1M | $2.1M | 9.1M | 10.0M | |
| 164 |
Staked HYPE
STHYPE
|
$40.43 | -4.4% | $463.4M | $49.0K | 11.5M | ||
| 165 |
Grass
GRASS
|
$1.60 | -7.4% | $461.0M | $45.3M | 288.1M | 1000.0M | |
| 166 |
Kava
KAVA
|
$0.42139400 | +0.8% | $456.3M | $55.9M | 1.1B | ||
| 167 |
Helium
HNT
|
$2.49 | -11.5% | $456.7M | $6.7M | 183.4M | 223.0M | |
| 168 |
Binance-Peg Dogecoin
DOGE
|
$0.17660500 | -5.6% | $452.8M | $21.3M | 2.6B | ||
| 169 |
Onyxcoin
XCN
|
$0.01330310 | -7.3% | $450.8M | $2.5B | 33.9B | 48.4B | |
| 170 |
USDD
USDD
|
$1.00 | +0.1% | $439.0M | $25.4M | 438.5M | ||
| 171 |
Brett
BRETT
|
$0.04428890 | -13.9% | $438.9M | $1.4B | 9.9B | 10.0B | |
| 172 |
Beldex
BDX
|
$0.06107500 | -1.5% | $436.5M | $54.6M | 7.1B | ||
| 173 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99971700 | +0.0% | $432.8M | $16.9M | 432.9M | ||
| 174 |
Morpho
MORPHO
|
$1.40 | -9.8% | $431.0M | $13.4M | 307.9M | 1000.0M | |
| 175 |
Ket
KET
|
$0.42501400 | -6.0% | $425.0M | $54.5M | 1000.0M | 1000.0M | |
| 176 |
MimbleWimbleCoin
MWC
|
$37.76 | -0.6% | $414.7M | $5.0K | 11.0M | 20.0M | |
| 177 |
Ripple USD
RLUSD
|
$0.99965200 | -0.0% | $413.6M | $181.7M | 413.7M | ||
| 178 |
Aethir
ATH
|
$0.04165170 | -10.1% | $412.2M | $1.4B | 9.9B | 42.0B | |
| 179 |
AIOZ Network
AIOZ
|
$0.34932800 | -9.1% | $412.8M | $47.0M | 1.2B | ||
| 180 |
Hashnote USYC
USYC
|
$1.09 | -0.0% | $409.3M | $325.0 | 375.5M | ||
| 181 |
APENFT
NFT
|
$0.00000041 | -1.6% | $406.0M | $28.4T | 990.1T | 1000.0T | |
| 182 |
USDB
USDB
|
$0.99820500 | -0.7% | $405.3M | $2.0M | 406.0M | ||
| 183 |
eCash
XEC
|
$0.00002039 | -4.8% | $405.3M | $591.0B | 19.9T | 21.0T | |
| 184 |
dYdX
DYDX
|
$0.51482700 | -5.4% | $405.5M | $60.9M | 787.6M | 1000.0M | |
| 185 |
Axelar
AXL
|
$0.40283300 | -13.4% | $396.1M | $96.2M | 983.3M | ||
| 186 |
StarkNet
STRK
|
$0.11857000 | -9.1% | $397.4M | $465.2M | 3.4B | 10.0B | |
| 187 |
NEO
NEO
|
$5.62 | -6.3% | $396.4M | $10.3M | 70.5M | ||
| 188 |
Keeta
KTA
|
$0.98178000 | -13.4% | $394.8M | $42.2M | 402.1M | 1000.0M | |
| 189 |
MultiversX
EGLD
|
$13.81 | -7.1% | $391.3M | $1.8M | 28.3M | 31.4M | |
| 190 |
Arweave
AR
|
$5.97 | -10.3% | $390.8M | $7.5M | 65.5M | 66.0M | |
| 191 |
Eigenlayer
EIGEN
|
$1.27 | -12.5% | $391.2M | $121.1M | 308.0M | ||
| 192 |
EOS
EOS
|
$0.52885700 | -8.3% | $385.2M | $7.0M | 728.3M | 2.1B | |
| 193 |
Movement
MOVE
|
$0.14803400 | +0.5% | $384.9M | $555.2M | 2.6B | 10.0B | |
| 194 |
Stader ETHx
ETHX
|
$2,684.46 | -7.6% | $383.6M | $173.1 | 0.1M | ||
| 195 |
ether.fi Staked ETH
EETH
|
$2,525.71 | -7.4% | $381.0M | $14.6 | 0.2M | ||
| 196 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | -0.0% | $378.0M | $2.5M | 378.0M | ||
| 197 |
Conflux
CFX
|
$0.07431700 | -6.9% | $377.8M | $621.9M | 5.1B | ||
| 198 |
Axie Infinity
AXS
|
$2.30 | -7.2% | $374.8M | $16.1M | 163.0M | 270.0M | |
| 199 |
Telcoin
TEL
|
$0.00398300 | -11.5% | $366.0M | $619.5M | 91.9B | 100.0B | |
| 200 |
Reserve Rights
RSR
|
$0.00631231 | -6.8% | $365.6M | $4.9B | 57.9B | 100.0B | |
| 201 |
DOGGOTOTHEMOON
|
$0.00364005 | -13.5% | $364.0M | $8.7B | 100.0B | 100.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
