Cryptocurrency Prices by Market Cap
Total volume $70.3B
Market cap $2.3T +1.1%
Dominance: BTC 56.8% ETH 9.9%
ETH Gas: 0.0827104 Gwei
Slow: 0.0826054 Gwei
Base: 0.0827104 Gwei
Fast: 0.0876054 Gwei
Source: Etherscan
Base: 0.0827104 Gwei
Fast: 0.0876054 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
APT
|
$0.60746500 | -0.6% | +0.9% | -1.2% | $513.3M | $74.2M | 844.9M | 2.1B | |
| 102 |
TrueUSD
TUSD
|
$0.99652600 | -0.0% | +0.0% | -0.1% | $492.8M | $21.2M | 494.5M | ||
| 103 |
A7A5
A7A5
|
$0.01225173 | -0.0% | +0.2% | -0.8% | $480.5M | $0.3M | 39.2B | ||
| 104 | $0.00817415 | -2.9% | -5.2% | +6.5% | $454.3M | $0.6M | 55.6B | 100.0B | ||
| 105 |
PancakeSwap
CAKE
|
$1.39 | -0.2% | -0.4% | -2.6% | $448.3M | $16.1M | 322.6M | 400.0M | |
| 106 |
Dash
DASH
|
$34.78 | -0.2% | +1.7% | +3.1% | $444.2M | $1.3M | 12.8M | 18.9M | |
| 107 |
Ether.fi
ETHFI
|
$0.45531800 | -0.4% | +0.1% | +15.3% | $442.6M | $54.8M | 972.1M | 1000.0M | |
| 108 |
Aerodrome Finance
AERO
|
$0.45103700 | -0.5% | +4.4% | -10.1% | $437.3M | $173.6M | 969.4M | ||
| 109 |
EURC
EURC
|
$1.14 | +0.0% | -0.1% | -0.2% | $437.3M | $37.2M | 383.6M | ||
| 110 |
Virtuals Protocol
VIRTUAL
|
$0.65856000 | -0.3% | +3.0% | +11.3% | $433.0M | $125.8M | 657.5M | 1000.0M | |
| 111 |
VeChain
VET
|
$0.00492280 | +0.1% | +4.5% | +1.7% | $423.3M | $2.1B | 86.0B | 86.7B | |
| 112 |
Hastra PRIME
PRIME
|
$1.05 | -0.0% | -0.0% | +0.1% | $421.6M | $1.6M | 401.9M | ||
| 113 | $115.97 | +0.0% | +0.1% | $405.6M | 3.5M | |||||
| 114 |
Pudgy Penguins
PENGU
|
$0.00627981 | -1.4% | -0.8% | +6.4% | $394.8M | $6.1B | 62.9B | 88.9B | |
| 115 |
Midnight
NIGHT
|
$0.02361060 | -0.3% | +27.1% | -19.1% | $392.1M | $4.1B | 16.6B | 24.0B | |
| 116 |
Official Trump
TRUMP
|
$1.59 | -0.7% | -0.3% | +1.8% | $377.5M | $28.7M | 237.4M | 1000.0M | |
| 117 |
Pyth Network
PYTH
|
$0.04710183 | -0.6% | -0.9% | +0.8% | $370.9M | $382.4M | 7.9B | 10.0B | |
| 118 |
Sun Token
SUN
|
$0.01849131 | -0.2% | -0.7% | +1.8% | $355.6M | $3.0B | 19.2B | 19.9B | |
| 119 |
USDtb
USDTB
|
$1.00 | +0.0% | +0.0% | -0.0% | $354.6M | $3.3M | 354.6M | ||
| 120 | $0.15685000 | -0.1% | +2.2% | -3.6% | $351.4M | $234.1M | 2.2B | 2.7B | ||
| 121 |
First Digital USD
FDUSD
|
$0.99802100 | +0.0% | -0.0% | +0.0% | $346.5M | $41.6M | 347.2M | ||
| 122 |
Celestia
TIA
|
$0.36587400 | -0.2% | +2.4% | -10.0% | $345.9M | $58.0M | 945.4M | ||
| 123 |
Curve DAO
CRV
|
$0.21369900 | -0.6% | -0.7% | -3.9% | $328.9M | $117.5M | 1.5B | 3.0B | |
| 124 |
SPX6900
SPX
|
$0.35113600 | -0.0% | -0.5% | -6.3% | $326.9M | $17.0M | 931.0M | 1000.0M | |
| 125 |
Lido DAO
LDO
|
$0.38723200 | -0.1% | +0.5% | +18.0% | $323.9M | $123.0M | 836.4M | 1000.0M | |
| 126 |
Terra Luna Classic
LUNC
|
$0.00005748 | -0.4% | +2.0% | -5.1% | $317.7M | $184.7B | 5.5T | ||
| 127 |
Jito
JTO
|
$0.62772500 | -1.2% | +1.0% | -3.3% | $314.4M | $52.0M | 500.8M | ||
| 128 |
Sei
SEI
|
$0.04655223 | -0.4% | +0.0% | -3.6% | $313.5M | $442.5M | 6.7B | ||
| 129 |
Kinesis Gold
KAU
|
$130.93 | +0.1% | -0.4% | +0.7% | $312.4M | $355.2 | 2.4M | ||
| 130 |
Stacks
STX
|
$0.16686100 | -0.3% | +1.0% | -1.0% | $309.3M | $25.0M | 1.9B | ||
| 131 |
DeXe
DEXE
|
$6.51 | -15.3% | -81.9% | -84.4% | $304.3M | $37.5M | 46.8M | ||
| 132 |
Gnosis
GNO
|
$110.97 | -0.8% | -0.5% | -2.2% | $292.9M | $18.5K | 2.6M | 3.0M | |
| 133 |
apxUSD
APXUSD
|
$0.86249100 | +0.0% | -0.6% | -1.6% | $292.5M | $10.7M | 339.2M | ||
| 134 |
LayerZero
ZRO
|
$0.81197600 | -0.9% | +3.5% | -5.8% | $286.9M | $31.5M | 353.3M | 1000.0M | |
| 135 |
Kite
KITE
|
$0.11865800 | +1.6% | +4.1% | -1.7% | $283.7M | $679.0M | 2.4B | 10.0B | |
| 136 |
AntFun
ANTFUN
|
$0.04219970 | -0.2% | +1.2% | $281.9M | $298.6M | 6.7B | 10.0B | ||
| 137 |
Olympus
OHM
|
$18.50 | +0.3% | -0.6% | +4.8% | $276.4M | $54.5K | 14.9M | ||
| 138 |
Bitcoin SV
BSV
|
$13.69 | -0.2% | +0.9% | -1.6% | $274.6M | $1.0M | 20.1M | 21.0M | |
| 139 |
Pendle
PENDLE
|
$1.60 | -0.5% | +0.1% | +1.7% | $274.6M | $19.1M | 171.6M | ||
| 140 |
Monad
MON
|
$0.02289287 | -1.3% | +0.4% | +2.1% | $270.7M | $1.0B | 11.8B | ||
| 141 |
BitTorrent
BTT
|
$0.00000027 | -0.0% | -0.6% | -0.2% | $268.9M | $22.0T | 987.0T | 990.0T | |
| 142 |
AINFT
NFT
|
$0.00000027 | -0.0% | +0.1% | -1.1% | $264.4M | $34.7T | 990.1T | 1000.0T | |
| 143 |
Bonk
BONK
|
$0.00000298 | -2.0% | -6.2% | -21.1% | $262.2M | $17.9T | 88.0T | 88.0T | |
| 144 |
RealLink
REAL
|
$0.07659200 | +0.1% | +3.3% | +8.3% | $255.0M | $97.2M | 3.3B | ||
| 145 |
Unibase
UB
|
$0.10183800 | -0.1% | +5.4% | +37.2% | $254.6M | $159.4M | 2.5B | 10.0B | |
| 146 |
Tezos
XTZ
|
$0.22788300 | -0.6% | +0.1% | -1.6% | $248.7M | $45.3M | 1.1B | ||
| 147 |
BUILDon
B
|
$0.24768800 | +2.1% | +1.8% | +117.4% | $247.7M | $69.3M | 1000.0M | 1000.0M | |
| 148 | $1.13 | +0.0% | -0.0% | +0.3% | $240.5M | $1.9M | 212.8M | |||
| 149 |
Conflux
CFX
|
$0.04588084 | -0.2% | +2.1% | +3.6% | $239.2M | $110.8M | 5.2B | ||
| 150 |
KAITO
KAITO
|
$0.98615200 | +0.3% | +0.3% | +27.7% | $238.0M | $29.1M | 241.4M | 1000.0M | |
| 151 |
Legacy Frax Dollar
FRAX
|
$0.99171800 | -0.0% | +0.0% | -0.0% | $237.6M | $0.2M | 239.6M | ||
| 152 |
Grass
GRASS
|
$0.36747500 | -0.5% | +0.4% | -7.2% | $232.3M | $71.1M | 632.1M | 1000.0M | |
| 153 |
Peanut
PEANUT
|
$0.00073607 | $228.2M | 310.0B | 310.0B | |||||
| 154 |
JasmyCoin
JASMY
|
$0.00456868 | -0.5% | -0.3% | +4.8% | $225.9M | $2.1B | 49.4B | 50.0B | |
| 155 |
DoubleZero
2Z
|
$0.06446200 | -0.2% | -0.3% | -8.0% | $223.7M | $38.2M | 3.5B | 10.0B | |
| 156 |
Optimism
OP
|
$0.09753200 | -0.4% | +2.5% | -3.5% | $222.5M | $453.1M | 2.3B | 4.3B | |
| 157 |
Kinesis Silver
KAG
|
$58.60 | -0.5% | +5.0% | +4.3% | $221.3M | $14.2K | 3.8M | ||
| 158 |
Velvet
VELVET
|
$0.52585700 | -0.6% | -3.2% | -11.3% | $221.4M | $13.3M | 421.1M | 1000.0M | |
| 159 |
Decred
DCR
|
$12.56 | -0.2% | -1.4% | -7.7% | $220.1M | $0.2M | 17.5M | 21.0M | |
| 160 | $31.50 | -0.0% | +12.3% | +5.9% | $218.7M | $9.5K | 6.9M | 6.9M | ||
| 161 |
KOGE
KOGE
|
$64.29 | -0.0% | +0.6% | -0.9% | $217.3M | $28.6 | 3.4M | 3.4M | |
| 162 |
Plasma
XPL
|
$0.08317300 | -1.6% | -2.6% | -11.0% | $216.2M | $417.4M | 2.6B | ||
| 163 |
crvUSD
CRVUSD
|
$0.99962500 | +0.0% | +0.0% | -0.0% | $212.7M | $13.3M | 212.8M | ||
| 164 |
Maple Finance
SYRUP
|
$0.18248000 | -0.6% | -2.6% | -4.6% | $212.4M | $42.5M | 1.2B | ||
| 165 |
FLOKI
FLOKI
|
$0.00002125 | -0.1% | -0.7% | -4.8% | $205.0M | $812.6B | 9.6T | 20.0T | |
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 167 |
Ape and Pepe
APEPE
|
$0.00000096 | -0.3% | +0.1% | +0.3% | $200.9M | $17.6T | 210.0T | 210.0T | |
| 168 |
AUSD
AUSD
|
$0.99970700 | -0.0% | -0.0% | -0.0% | $200.1M | $7.5M | 200.1M | ||
| 169 |
Zebec Network
ZBCN
|
$0.00204096 | -0.8% | +0.5% | -7.0% | $199.9M | $8.6B | 98.0B | 100.0B | |
| 170 |
coco
COCO
|
$0.19946300 | +0.1% | -0.3% | -1.1% | $199.5M | $0.2M | 1000.0M | 1000.0M | |
| 171 |
Ultima
ULTIMA
|
$2,340.54 | -0.0% | -1.6% | +3.1% | $198.3M | $3.4K | 84.7K | 100.0K | |
| 172 |
Starknet
STRK
|
$0.02916368 | -0.1% | +0.2% | +1.2% | $196.8M | $298.4M | 6.7B | 10.0B | |
| 173 |
VanEck Treasury Fund
VBILL
|
$1.00 | $191.9M | 191.9M | ||||||
| 174 |
Kaia
KAIA
|
$0.03275237 | +0.0% | +1.2% | -4.3% | $191.8M | $68.0M | 5.9B | ||
| 175 |
Raydium
RAY
|
$0.71181300 | -0.2% | +1.0% | +4.1% | $191.7M | $14.1M | 269.3M | 555.0M | |
| 176 | $4.54 | -0.5% | +1.7% | +7.6% | $186.3M | $3.6M | 41.0M | 100.0M | ||
| 177 |
USAT
USAT
|
$0.99907300 | -0.0% | +0.0% | +0.0% | $185.3M | $3.4M | 185.5M | ||
| 178 |
WeFi
WFI
|
$2.16 | -0.1% | +1.2% | +3.1% | $185.2M | $1.0M | 85.8M | 1000.0M | |
| 179 |
Pieverse
PIEVERSE
|
$0.67021000 | -1.0% | -0.5% | +1.0% | $184.1M | $7.7M | 274.8M | 1000.0M | |
| 180 |
Telcoin
TEL
|
$0.00191105 | -0.2% | -0.1% | -10.7% | $181.7M | $461.2M | 95.1B | 100.0B | |
| 181 |
The Graph
GRT
|
$0.01670598 | -0.4% | +0.6% | -5.1% | $180.4M | $785.2M | 10.8B | 10.8B | |
| 182 | $0.06038600 | -0.1% | +0.7% | -7.6% | $179.3M | $102.9M | 3.0B | 10.0B | ||
| 183 |
BCGame Coin
BC
|
$0.01779854 | -0.7% | +2.6% | +20.6% | $177.8M | $2.4M | 10.0B | 10.0B | |
| 184 |
Spark USDC
SUSDC
|
$1.10 | $167.0M | $163.6 | 151.8M | |||||
| 185 | $0.22723500 | -1.5% | -3.5% | -4.3% | $168.4M | $86.6M | 741.2M | |||
| 186 |
Compound
COMP
|
$17.41 | -0.3% | +3.2% | +1.7% | $168.3M | $0.6M | 9.7M | 10.0M | |
| 187 |
IOTA
IOTA
|
$0.03662364 | -0.3% | +1.4% | -0.4% | $166.4M | $160.0M | 4.5B | ||
| 188 |
Re Protocol reUSD
REUSD
|
$1.09 | +0.0% | +0.0% | +0.2% | $165.4M | $12.1M | 151.7M | ||
| 189 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 190 |
Axie Infinity
AXS
|
$0.92654300 | -0.7% | -0.1% | -7.3% | $161.4M | $11.1M | 174.2M | 270.0M | |
| 191 | $1.09 | +0.0% | +0.1% | $160.6M | $45.8 | 147.3M | ||||
| 192 |
Chiliz
CHZ
|
$0.01513275 | -0.7% | -0.1% | -9.6% | $159.9M | $1.4B | 10.6B | ||
| 193 |
Akash Network
AKT
|
$0.54369200 | -0.6% | +1.9% | -4.0% | $158.8M | $8.1M | 292.1M | 388.5M | |
| 194 |
Bitway
BTW
|
$0.07176800 | -2.8% | +7.0% | +22.9% | $157.9M | $78.2M | 2.2B | 10.0B | |
| 195 |
USDai
USDAI
|
$0.99991700 | -0.0% | -0.0% | -0.0% | $156.6M | $4.4M | 156.6M | ||
| 196 |
apyUSD
APYUSD
|
$1.20 | -0.2% | -0.5% | -2.1% | $155.0M | $1.8M | 129.2M | ||
| 197 |
SwissBorg
BORG
|
$0.15690300 | +0.7% | -0.4% | -1.0% | $154.0M | $1.3M | 981.4M | 1000.0M | |
| 198 |
BTSE Token
BTSE
|
$0.94039600 | +0.1% | +2.8% | -5.9% | $152.4M | $4.6M | 162.1M | 200.0M | |
| 199 |
MX
MX
|
$1.66 | -0.1% | +0.3% | -0.2% | $152.4M | $1.7M | 91.8M | ||
| 200 |
THORChain
RUNE
|
$0.44971300 | -0.2% | +1.1% | +7.9% | $152.1M | $47.0M | 338.2M | 354.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
