Cryptocurrency Prices by Market Cap
Total volume $53.6B
Market cap $2.3T +0.7%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.0523216 Gwei
Slow: 0.0522216 Gwei
Base: 0.0523216 Gwei
Fast: 0.0585438 Gwei
Source: Etherscan
Base: 0.0523216 Gwei
Fast: 0.0585438 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
$4.89 | +0.4% | -0.5% | +7.2% | $489.0M | $5.6M | 100.0M | ||
| 102 |
A7A5
A7A5
|
$0.01209977 | +0.3% | -0.8% | $474.6M | $95.5K | 39.2B | |||
| 103 |
EURC
EURC
|
$1.15 | +0.2% | +1.2% | $454.5M | $24.9M | 395.2M | |||
| 104 |
Hastra PRIME
PRIME
|
$1.05 | +0.0% | -0.0% | +0.1% | $457.2M | $2.4M | 435.4M | ||
| 104 |
PancakeSwap
CAKE
|
$1.41 | -0.1% | -1.3% | +2.5% | $454.1M | $14.1M | 322.0M | 400.0M | |
| 105 | $0.00743055 | -9.6% | -4.1% | $416.9M | $0.5M | 56.1B | 100.0B | |||
| 106 |
Aerodrome Finance
AERO
|
$0.41417900 | +0.4% | +3.6% | -5.1% | $401.2M | $42.1M | 968.6M | ||
| 107 |
VeChain
VET
|
$0.00466510 | -0.1% | -2.2% | +2.4% | $401.1M | $867.1M | 86.0B | 86.7B | |
| 108 |
Dash
DASH
|
$31.28 | -0.1% | +0.5% | -0.5% | $400.1M | $1.0M | 12.8M | 18.9M | |
| 109 |
Pudgy Penguins
PENGU
|
$0.00606037 | -0.8% | +1.7% | $381.0M | $5.2B | 62.9B | 88.9B | ||
| 110 | $116.12 | +0.1% | $378.5M | 3.3M | ||||||
| 111 |
Virtuals Protocol
VIRTUAL
|
$0.55683900 | +0.8% | -0.8% | -2.2% | $366.3M | $48.6M | 657.8M | 1000.0M | |
| 112 |
Official Trump
TRUMP
|
$1.47 | -0.4% | -0.1% | -0.4% | $364.9M | $33.3M | 248.3M | 1000.0M | |
| 113 |
USDtb
USDTB
|
$0.99957400 | $352.9M | $1.6M | 353.0M | |||||
| 114 |
Ether.fi
ETHFI
|
$0.35963000 | +0.2% | -9.8% | -13.1% | $350.1M | $112.6M | 973.5M | 1000.0M | |
| 115 |
First Digital USD
FDUSD
|
$0.99734700 | $349.2M | $70.2M | 350.2M | |||||
| 116 |
Sun Token
SUN
|
$0.01796836 | -0.1% | +1.2% | $345.4M | $842.4M | 19.2B | 19.9B | ||
| 117 | $0.14741100 | +0.1% | +1.9% | +5.5% | $328.9M | $266.9M | 2.2B | 2.7B | ||
| 118 |
Celestia
TIA
|
$0.33805100 | +0.4% | +0.1% | +2.7% | $321.6M | $50.7M | 951.3M | ||
| 119 |
Curve DAO
CRV
|
$0.20530300 | +0.6% | +0.3% | -3.3% | $317.1M | $97.6M | 1.5B | 3.0B | |
| 120 |
Unibase
UB
|
$0.12518800 | +3.6% | -29.8% | -4.0% | $313.0M | $98.7M | 2.5B | 10.0B | |
| 121 |
Pyth Network
PYTH
|
$0.03987507 | +2.4% | +2.5% | -3.6% | $314.0M | $351.1M | 7.9B | 10.0B | |
| 122 |
Kinesis Gold
KAU
|
$131.08 | +0.1% | +0.9% | +0.6% | $312.8M | $1.5K | 2.4M | ||
| 123 |
Midnight
NIGHT
|
$0.01853775 | -0.6% | -2.1% | +0.6% | $307.9M | $658.0M | 16.6B | 24.0B | |
| 124 |
SPX6900
SPX
|
$0.32401200 | +0.2% | -0.9% | -2.1% | $301.7M | $9.6M | 931.0M | 1000.0M | |
| 125 |
apxUSD
APXUSD
|
$0.92098600 | +2.5% | +6.0% | $298.7M | $1.9M | 324.4M | |||
| 126 |
Bitway
BTW
|
$0.13548500 | +3.0% | +31.5% | +44.9% | $298.1M | $97.2M | 2.2B | 10.0B | |
| 127 |
AntFun
ANTFUN
|
$0.04380938 | -0.2% | +1.9% | $330.5M | $514.9M | 7.5B | 10.0B | ||
| 128 |
Sei
SEI
|
$0.04157001 | -0.2% | -4.0% | $279.9M | $480.9M | 6.7B | |||
| 129 |
Olympus
OHM
|
$18.63 | -0.7% | -0.1% | +0.4% | $278.3M | $6.3K | 14.9M | ||
| 130 |
Terra Luna Classic
LUNC
|
$0.00005014 | +0.6% | +0.5% | -2.0% | $277.0M | $170.3B | 5.5T | ||
| 131 |
Gnosis
GNO
|
$104.18 | -0.2% | +0.1% | -3.7% | $275.0M | $11.2K | 2.6M | 3.0M | |
| 132 |
LayerZero
ZRO
|
$0.77547000 | -0.3% | +3.7% | -5.1% | $274.0M | $44.0M | 353.3M | 1000.0M | |
| 133 |
AINFT
NFT
|
$0.00000027 | +0.3% | +0.2% | $266.0M | $20.5T | 990.1T | 1000.0T | ||
| 134 |
Bitcoin SV
BSV
|
$12.91 | -0.1% | +1.1% | -0.9% | $259.0M | $0.4M | 20.1M | 21.0M | |
| 135 |
BitTorrent
BTT
|
$0.00000026 | -0.2% | +0.3% | -0.6% | $259.7M | $18.7T | 987.0T | 990.0T | |
| 136 |
Jito
JTO
|
$0.50665600 | +0.5% | +1.0% | -5.8% | $256.4M | $38.9M | 506.0M | ||
| 137 |
RealLink
REAL
|
$0.07528000 | +0.2% | +2.4% | +1.5% | $252.4M | $71.4M | 3.4B | ||
| 138 |
Stacks
STX
|
$0.13538300 | +0.4% | -1.2% | -2.8% | $251.3M | $55.6M | 1.9B | ||
| 139 | $1.13 | +0.1% | +0.2% | $249.9M | $0.7M | 221.2M | ||||
| 140 |
BCGame Coin
BC
|
$0.02495102 | +0.5% | +0.4% | +13.5% | $249.2M | $2.2M | 10.0B | 10.0B | |
| 141 |
Bonk
BONK
|
$0.00000279 | +0.4% | -0.8% | -7.3% | $245.5M | $8.2T | 88.0T | 88.0T | |
| 142 |
Monad
MON
|
$0.02061302 | +0.2% | -4.7% | -2.6% | $243.8M | $680.5M | 11.8B | ||
| 143 |
Decred
DCR
|
$13.42 | +0.5% | +1.3% | +17.9% | $235.4M | $83.2K | 17.5M | 21.0M | |
| 144 |
Lido DAO
LDO
|
$0.28071000 | +1.6% | -14.1% | -24.3% | $234.8M | $255.1M | 836.3M | 1000.0M | |
| 145 |
Pendle
PENDLE
|
$1.35 | +0.7% | -0.6% | -8.4% | $232.3M | $12.9M | 172.1M | ||
| 146 |
Kite
KITE
|
$0.09624200 | +1.2% | -4.0% | $230.1M | $141.0M | 2.4B | 10.0B | ||
| 147 |
KAITO
KAITO
|
$0.91747600 | +0.5% | -22.4% | $221.5M | $42.9M | 241.4M | 1000.0M | ||
| 148 |
Pieverse
PIEVERSE
|
$0.79278100 | +0.4% | +4.6% | +20.4% | $217.8M | $8.2M | 274.8M | 1000.0M | |
| 149 |
Legacy Frax Dollar
FRAX
|
$0.99090800 | -0.3% | $217.3M | $0.2M | 219.3M | ||||
| 150 |
Tezos
XTZ
|
$0.19812400 | +0.2% | -2.8% | -4.2% | $216.4M | $37.8M | 1.1B | ||
| 151 |
crvUSD
CRVUSD
|
$0.99902900 | +0.1% | $213.0M | $2.9M | 213.2M | ||||
| 152 |
AUSD
AUSD
|
$0.99934900 | $212.5M | $5.9M | 212.7M | |||||
| 153 |
Kinesis Silver
KAG
|
$56.27 | +0.6% | +3.4% | -0.1% | $209.4M | $4.8K | 3.7M | ||
| 154 |
Plasma
XPL
|
$0.07813800 | +0.3% | +2.3% | -6.4% | $210.1M | $238.7M | 2.7B | ||
| 155 |
JasmyCoin
JASMY
|
$0.00419193 | -0.8% | -2.5% | -4.8% | $207.3M | $1.3B | 49.4B | 50.0B | |
| 156 |
KOGE
KOGE
|
$60.93 | +0.7% | -3.9% | $205.9M | $6.0 | 3.4M | 3.4M | ||
| 157 |
Conflux
CFX
|
$0.03921940 | -0.5% | -3.8% | -7.8% | $205.1M | $197.9M | 5.2B | ||
| 158 |
Optimism
OP
|
$0.08915200 | +0.9% | +2.2% | -0.1% | $203.8M | $331.2M | 2.3B | 4.3B | |
| 159 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 160 |
Ultima
ULTIMA
|
$2,385.33 | +0.3% | -2.4% | +10.9% | $202.1M | $2.0K | 84.7K | 100.0K | |
| 161 |
FLOKI
FLOKI
|
$0.00002058 | +0.2% | +0.4% | -1.4% | $198.5M | $497.6B | 9.6T | 20.0T | |
| 162 | $28.62 | +1.8% | $198.7M | $4.4K | 6.9M | 6.9M | ||||
| 163 |
Ape and Pepe
APEPE
|
$0.00000094 | +0.2% | +0.9% | -1.7% | $197.6M | $8.2T | 210.0T | 210.0T | |
| 164 |
Grass
GRASS
|
$0.29761400 | +0.9% | -4.1% | -7.2% | $194.8M | $40.4M | 654.6M | 1000.0M | |
| 165 |
VanEck Treasury Fund
VBILL
|
$1.00 | $193.1M | 193.1M | ||||||
| 166 |
DoubleZero
2Z
|
$0.05490100 | +0.1% | -1.1% | -6.8% | $190.5M | $25.9M | 3.5B | 10.0B | |
| 167 |
coco
COCO
|
$0.18835300 | +0.2% | +2.5% | $188.4M | $0.2M | 1000.0M | 1000.0M | ||
| 168 | $0.06258100 | -0.1% | -3.3% | -3.5% | $185.9M | $62.8M | 3.0B | 10.0B | ||
| 169 |
USAT
USAT
|
$0.99898000 | $185.3M | $2.6M | 185.5M | |||||
| 170 |
Velvet
VELVET
|
$0.43523400 | +0.1% | -1.0% | +9.9% | $183.3M | $12.3M | 421.1M | 1000.0M | |
| 171 |
Maple Finance
SYRUP
|
$0.15598400 | +0.8% | -6.1% | $194.1M | $24.6M | 1.2B | |||
| 172 |
WeFi
WFI
|
$2.07 | -0.4% | +2.5% | $178.1M | $0.2M | 86.0M | 1000.0M | ||
| 173 |
Zebec Network
ZBCN
|
$0.00180922 | +1.3% | +0.7% | +2.6% | $180.9M | $4.8B | 100.0B | 100.0B | |
| 174 |
Starknet
STRK
|
$0.02556139 | +0.1% | +3.9% | -10.1% | $174.1M | $509.9M | 6.8B | 10.0B | |
| 175 | $4.25 | -0.1% | +0.3% | -2.5% | $174.4M | $2.1M | 41.0M | 100.0M | ||
| 176 |
BUILDon
B
|
$0.17214400 | +2.4% | +3.7% | +2.3% | $172.1M | $23.3M | 1000.0M | 1000.0M | |
| 177 |
Spark USDC
SUSDC
|
$1.10 | +0.0% | +0.1% | $172.8M | $134.9 | 157.1M | |||
| 177 |
USDai
USDAI
|
$0.99923900 | $172.3M | $0.1M | 172.4M | |||||
| 178 |
Kaia
KAIA
|
$0.02692449 | +0.8% | +2.8% | +0.2% | $171.9M | $199.2M | 6.4B | ||
| 179 |
apyUSD
APYUSD
|
$1.29 | +2.2% | +6.0% | $171.5M | $0.3M | 132.9M | |||
| 180 |
Re Protocol reUSD
REUSD
|
$1.09 | +0.1% | $170.3M | $0.9M | 155.9M | ||||
| 181 |
Raydium
RAY
|
$0.61650400 | +0.2% | +1.5% | +1.8% | $166.0M | $13.1M | 269.3M | 555.0M | |
| 182 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 183 |
Compound
COMP
|
$16.49 | +0.5% | +0.4% | $164.9M | $0.5M | 10.0M | 10.0M | ||
| 184 | $1.09 | +0.1% | $159.5M | 146.0M | ||||||
| 185 |
EUR CoinVertible
EURCV
|
$1.15 | +0.2% | +1.2% | $158.9M | $10.1M | 138.2M | |||
| 186 | $1.02 | +0.1% | $158.4M | 155.9M | ||||||
| 187 |
The Graph
GRT
|
$0.01465509 | +0.3% | -1.1% | -2.9% | $158.3M | $698.6M | 10.8B | 10.8B | |
| 188 |
JW7 Token
JW7
|
$0.28301300 | -0.5% | -5.4% | -64.5% | $56.6M | $57.7K | 200.0M | 200.0M | |
| 189 |
Telcoin
TEL
|
$0.00160784 | +0.2% | -3.7% | -8.9% | $160.8M | $711.8M | 100.0B | 100.0B | |
| 190 |
Talus
US
|
$0.05241700 | -2.2% | -2.9% | +18.9% | $152.5M | $161.2M | 2.9B | 10.0B | |
| 191 |
IOTA
IOTA
|
$0.03312322 | -0.4% | -2.1% | +1.6% | $151.2M | $141.1M | 4.6B | ||
| 192 |
Trust Wallet
TWT
|
$0.36195800 | -0.1% | -1.5% | -0.6% | $150.8M | $11.1M | 416.6M | ||
| 193 |
THORChain
RUNE
|
$0.44380500 | +0.5% | $150.1M | $35.9M | 338.2M | 354.1M | |||
| 194 |
GUSD
GUSD
|
$0.99873800 | +0.1% | $149.6M | $0.7M | 149.8M | ||||
| 195 | $99.13 | -0.1% | +0.5% | +5.5% | $148.8M | $994.2 | 1.5M | |||
| 196 |
Humanity
H
|
$0.07447100 | +0.3% | +15.0% | $148.3M | $34.1M | 2.0B | 10.0B | ||
| 197 |
MX
MX
|
$1.59 | +0.3% | -3.0% | $146.0M | $1.6M | 91.8M | |||
| 198 |
Akash Network
AKT
|
$0.49799000 | -5.5% | +12.8% | $147.6M | $15.9M | 296.4M | 388.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
