Cryptocurrency Prices by Market Cap
Total volume $51.0B
Market cap $2.3T -0.2%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0678476 Gwei
Slow: 0.0668476 Gwei
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Aptos
APT
|
$0.57965200 | -0.1% | -1.0% | $490.4M | $49.1M | 846.0M | 2.1B | ||
| 101 |
A7A5
A7A5
|
$0.01216921 | +1.0% | +0.6% | $477.4M | $0.2M | 39.2B | |||
| 102 | $0.00842272 | +30.9% | +12.9% | $474.8M | $6.8M | 56.4B | 100.0B | |||
| 103 |
PancakeSwap
CAKE
|
$1.45 | +0.2% | +0.3% | +2.5% | $466.3M | $14.3M | 321.6M | 400.0M | |
| 104 |
Hastra PRIME
PRIME
|
$1.05 | +0.0% | -0.0% | +0.1% | $457.2M | $2.4M | 435.4M | ||
| 104 |
Injective
INJ
|
$4.62 | +0.4% | +5.1% | -5.4% | $462.0M | $14.1M | 100.0M | ||
| 105 |
EURC
EURC
|
$1.15 | +0.1% | $454.8M | $17.7M | 395.5M | ||||
| 106 |
Curve DAO
CRV
|
$0.26913000 | +1.3% | +3.8% | +31.7% | $416.3M | $331.6M | 1.5B | 3.0B | |
| 107 |
Pudgy Penguins
PENGU
|
$0.00643932 | +0.4% | -1.3% | +6.0% | $404.8M | $8.1B | 62.9B | 88.9B | |
| 108 |
Aerodrome Finance
AERO
|
$0.41556800 | -0.3% | +0.7% | +0.6% | $404.3M | $25.6M | 972.8M | ||
| 109 |
VeChain
VET
|
$0.00461764 | +0.1% | -0.3% | -1.0% | $397.0M | $1.0B | 86.0B | 86.7B | |
| 110 |
Dash
DASH
|
$30.56 | -0.1% | -0.5% | -2.2% | $391.1M | $1.1M | 12.8M | 18.9M | |
| 111 | $116.19 | +0.1% | $380.8M | 3.3M | ||||||
| 112 |
Ether.fi
ETHFI
|
$0.38002900 | -1.0% | -0.8% | +5.7% | $369.9M | $53.3M | 973.5M | 1000.0M | |
| 113 |
Official Trump
TRUMP
|
$1.48 | -0.2% | +0.2% | +0.5% | $367.4M | $37.0M | 248.3M | 1000.0M | |
| 114 |
Virtuals Protocol
VIRTUAL
|
$0.53612400 | +0.7% | -3.1% | -3.2% | $352.7M | $87.8M | 657.9M | 1000.0M | |
| 115 |
USDtb
USDTB
|
$0.99926600 | $352.3M | $3.3M | 352.6M | |||||
| 116 |
First Digital USD
FDUSD
|
$0.99707900 | $350.7M | $76.4M | 351.7M | |||||
| 117 |
Sun Token
SUN
|
$0.01823855 | +0.7% | +1.6% | $350.6M | $625.6M | 19.2B | 19.9B | ||
| 118 |
Unibase
UB
|
$0.13882900 | -0.4% | -0.9% | +9.6% | $347.1M | $76.4M | 2.5B | 10.0B | |
| 119 |
Audiera
BEAT
|
$1.01 | -2.0% | -44.3% | -60.0% | $335.5M | $135.2M | 330.5M | 1000.0M | |
| 120 |
Kinesis Gold
KAU
|
$140.47 | -0.5% | +7.3% | $335.2M | $40.7K | 2.4M | |||
| 121 |
Pyth Network
PYTH
|
$0.04192149 | -0.3% | -1.9% | +5.3% | $330.1M | $369.7M | 7.9B | 10.0B | |
| 122 |
apxUSD
APXUSD
|
$0.94603900 | +0.4% | +2.7% | $306.9M | $1.4M | 324.4M | |||
| 123 |
LayerZero
ZRO
|
$0.86022500 | +0.7% | +0.6% | +9.4% | $303.9M | $21.1M | 353.3M | 1000.0M | |
| 124 | $0.13362800 | +0.1% | -1.0% | -9.4% | $298.1M | $260.9M | 2.2B | 2.7B | ||
| 125 |
Celestia
TIA
|
$0.31187200 | -0.3% | -3.2% | -7.9% | $297.6M | $64.6M | 954.2M | ||
| 126 |
SPX6900
SPX
|
$0.31881600 | -0.3% | +3.4% | -1.5% | $296.8M | $11.4M | 931.0M | 1000.0M | |
| 127 |
Midnight
NIGHT
|
$0.01778442 | +0.7% | -0.2% | -5.9% | $295.4M | $342.3M | 16.6B | 24.0B | |
| 128 |
Terra Luna Classic
LUNC
|
$0.00005200 | +1.0% | +4.4% | +4.0% | $287.1M | $457.8B | 5.5T | ||
| 129 |
Bitcoin SV
BSV
|
$14.31 | -0.3% | +0.4% | +11.0% | $287.2M | $0.4M | 20.1M | 21.0M | |
| 130 |
Jito
JTO
|
$0.56140500 | +0.3% | +4.0% | +10.2% | $285.6M | $31.2M | 508.7M | ||
| 131 |
BCGame Coin
BC
|
$0.02840756 | -2.3% | +8.4% | +15.3% | $283.8M | $4.4M | 10.0B | 10.0B | |
| 132 |
Olympus
OHM
|
$18.78 | +0.1% | +0.2% | +0.2% | $280.5M | $11.6K | 14.9M | ||
| 133 |
AntFun
ANTFUN
|
$0.04306149 | -0.1% | +0.4% | -1.7% | $324.8M | $456.0M | 7.5B | 10.0B | |
| 134 |
AINFT
NFT
|
$0.00000028 | +0.6% | +1.1% | +4.5% | $277.8M | $19.3T | 990.1T | 1000.0T | |
| 135 |
Gnosis
GNO
|
$104.05 | +0.2% | +0.2% | $274.6M | $21.5K | 2.6M | 3.0M | ||
| 136 |
Sei
SEI
|
$0.04003594 | +0.2% | -2.7% | -3.5% | $269.6M | $566.2M | 6.7B | ||
| 137 |
BitTorrent
BTT
|
$0.00000026 | +0.1% | +0.4% | -0.4% | $259.2M | $22.9T | 987.0T | 990.0T | |
| 138 | $1.13 | +0.3% | $255.3M | $1.9M | 225.9M | |||||
| 139 |
Velvet
VELVET
|
$0.60082800 | +1.7% | +41.6% | +38.4% | $254.4M | $65.4M | 423.4M | 1000.0M | |
| 140 |
Monad
MON
|
$0.02144000 | +0.3% | -1.4% | +4.0% | $253.5M | $795.1M | 11.8B | ||
| 141 |
Kite
KITE
|
$0.10502400 | +0.5% | +2.5% | +10.2% | $251.1M | $126.5M | 2.4B | 10.0B | |
| 142 |
RealLink
REAL
|
$0.07365100 | -1.0% | -1.8% | $247.6M | $79.3M | 3.4B | |||
| 143 |
Lido DAO
LDO
|
$0.29311400 | +0.2% | -0.7% | +5.4% | $245.1M | $68.3M | 836.3M | 1000.0M | |
| 144 |
Stacks
STX
|
$0.12690600 | +0.2% | -3.0% | -6.0% | $235.8M | $39.0M | 1.9B | ||
| 145 |
Kinesis Silver
KAG
|
$61.91 | +0.3% | +9.0% | $230.4M | $9.1K | 3.7M | |||
| 146 |
Pendle
PENDLE
|
$1.34 | -0.6% | -0.3% | +0.1% | $230.6M | $13.5M | 172.1M | ||
| 147 |
Decred
DCR
|
$12.98 | +1.0% | -3.3% | $227.8M | $79.3K | 17.6M | 21.0M | ||
| 148 |
Legacy Frax Dollar
FRAX
|
$0.99090300 | +0.1% | $217.3M | $0.2M | 219.3M | ||||
| 149 |
Conflux
CFX
|
$0.04139590 | -0.2% | -0.5% | +5.3% | $216.5M | $140.3M | 5.2B | ||
| 150 |
crvUSD
CRVUSD
|
$0.99961100 | +0.1% | $215.6M | $10.3M | 215.7M | ||||
| 151 |
AUSD
AUSD
|
$0.99914200 | $214.0M | $6.7M | 214.1M | |||||
| 152 |
Tezos
XTZ
|
$0.19443700 | -1.4% | -2.1% | $212.5M | $34.4M | 1.1B | |||
| 153 |
Plasma
XPL
|
$0.07872100 | +0.3% | +1.3% | +0.8% | $211.7M | $279.9M | 2.7B | ||
| 154 |
Optimism
OP
|
$0.09087000 | -0.3% | +0.1% | +2.7% | $207.9M | $294.2M | 2.3B | 4.3B | |
| 155 |
Pieverse
PIEVERSE
|
$0.74842000 | +0.1% | -3.8% | -4.7% | $205.6M | $3.5M | 274.8M | 1000.0M | |
| 156 |
Bonk
BONK
|
$0.00000232 | +0.8% | -3.8% | -17.2% | $204.1M | $12.9T | 88.0T | 88.0T | |
| 157 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 158 | $0.06539300 | -0.4% | -2.6% | +4.4% | $194.2M | $274.0M | 3.0B | 10.0B | ||
| 159 |
FLOKI
FLOKI
|
$0.00002060 | +0.3% | -1.4% | +0.2% | $198.7M | $524.5B | 9.6T | 20.0T | |
| 160 |
Grass
GRASS
|
$0.30267300 | -0.1% | +3.8% | +1.5% | $198.1M | $37.1M | 654.6M | 1000.0M | |
| 161 |
Ultima
ULTIMA
|
$2,335.03 | -0.1% | -1.4% | -3.1% | $197.8M | $1.7K | 84.7K | 100.0K | |
| 162 |
JasmyCoin
JASMY
|
$0.00397385 | +0.2% | -5.9% | $196.5M | $1.0B | 49.4B | 50.0B | ||
| 163 |
Ape and Pepe
APEPE
|
$0.00000092 | -0.1% | +0.2% | -2.5% | $193.6M | $8.5T | 210.0T | 210.0T | |
| 164 |
Cysic
CYS
|
$1.19 | +0.5% | -6.0% | +126.1% | $191.4M | $56.3M | 160.8M | 1000.0M | |
| 165 |
VanEck Treasury Fund
VBILL
|
$1.00 | $193.2M | 193.2M | ||||||
| 166 |
USAT
USAT
|
$0.99831400 | -0.1% | $185.2M | $1.4M | 185.5M | ||||
| 167 |
coco
COCO
|
$0.18448300 | +0.1% | -5.3% | -2.0% | $184.5M | $0.5M | 1000.0M | 1000.0M | |
| 168 |
DoubleZero
2Z
|
$0.05210800 | -0.4% | -3.7% | -5.0% | $180.8M | $41.9M | 3.5B | 10.0B | |
| 169 |
Re Protocol reUSD
REUSD
|
$1.09 | +0.1% | $180.8M | $2.6M | 165.2M | ||||
| 170 |
Humanity
H
|
$0.09013700 | +9.8% | +20.1% | $179.5M | $37.1M | 2.0B | 10.0B | ||
| 171 |
KOGE
KOGE
|
$52.82 | +0.1% | +1.5% | -13.3% | $178.5M | $70.5 | 3.4M | 3.4M | |
| 172 |
apyUSD
APYUSD
|
$1.33 | +0.2% | +3.2% | $176.9M | $0.3M | 133.0M | |||
| 173 | $29.00 | -2.3% | -11.2% | $201.3M | $2.0K | 6.9M | 6.9M | |||
| 174 | $4.15 | -1.0% | -2.2% | $174.4M | $1.8M | 42.0M | 100.0M | |||
| 175 |
Maple Finance
SYRUP
|
$0.14955100 | -1.0% | -3.6% | $174.6M | $34.5M | 1.2B | |||
| 176 |
USDai
USDAI
|
$0.99926400 | $174.2M | $3.9M | 174.3M | |||||
| 177 |
Kaia
KAIA
|
$0.02693033 | +0.2% | +1.2% | +1.2% | $172.1M | $162.2M | 6.4B | ||
| 177 |
Spark USDC
SUSDC
|
$1.10 | +0.0% | +0.1% | $172.8M | $134.9 | 157.1M | |||
| 178 |
Raydium
RAY
|
$0.63365700 | +0.2% | +0.3% | +3.0% | $170.8M | $9.1M | 269.5M | 555.0M | |
| 179 | $1.09 | +0.1% | $169.6M | 155.3M | ||||||
| 180 |
Trust Wallet
TWT
|
$0.39541700 | +0.1% | +4.5% | +9.1% | $164.8M | $18.0M | 416.6M | ||
| 181 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 182 |
EUR CoinVertible
EURCV
|
$1.15 | +0.1% | $160.7M | $6.0M | 139.7M | ||||
| 183 |
Zebec Network
ZBCN
|
$0.00162261 | +0.1% | -2.9% | -10.5% | $162.3M | $6.3B | 100.0B | 100.0B | |
| 185 |
JW7 Token
JW7
|
$0.01925031 | -52.4% | -88.3% | $0.2M | 200.0M | ||||
| 185 |
Starknet
STRK
|
$0.02312210 | -0.1% | -3.3% | -9.4% | $157.5M | $483.3M | 6.8B | 10.0B | |
| 186 |
Compound
COMP
|
$16.29 | -1.2% | -1.5% | $162.9M | $0.5M | 10.0M | 10.0M | ||
| 187 |
Axie Infinity
AXS
|
$0.89158800 | -0.1% | -2.0% | +8.3% | $155.5M | $15.5M | 174.4M | 270.0M | |
| 188 |
Convex Finance
CVX
|
$1.69 | +0.9% | -2.1% | +19.4% | $169.0M | $5.6M | 100.0M | 100.0M | |
| 189 |
IOTA
IOTA
|
$0.03382663 | -0.1% | -0.3% | +1.6% | $155.1M | $221.9M | 4.6B | ||
| 190 |
KAITO
KAITO
|
$0.63765000 | +0.3% | -5.3% | -30.5% | $153.9M | $38.1M | 241.4M | 1000.0M | |
| 191 |
MX
MX
|
$1.66 | -0.1% | +0.5% | +4.4% | $152.4M | $1.0M | 91.8M | ||
| 192 | $101.74 | -0.1% | +1.5% | +2.5% | $152.1M | $659.2 | 1.5M | |||
| 193 |
The Graph
GRT
|
$0.01386917 | -0.1% | -1.5% | -5.5% | $149.8M | $909.3M | 10.8B | 10.8B | |
| 194 |
GUSD
GUSD
|
$0.99809500 | -0.1% | $149.5M | $1.8M | 149.8M | ||||
| 195 |
Akash Network
AKT
|
$0.51063800 | -0.6% | +4.6% | +2.3% | $151.5M | $6.8M | 296.7M | 388.5M | |
| 196 |
BUILDon
B
|
$0.14841200 | -0.1% | -9.5% | -12.7% | $148.4M | $33.2M | 1000.0M | 1000.0M | |
| 197 |
Telcoin
TEL
|
$0.00155500 | +0.2% | +3.9% | -2.9% | $155.5M | $601.6M | 100.0B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
