Cryptocurrency Prices by Market Cap
Total volume $82.1B
Market cap $2.6T -4.0%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.0471817 Gwei
Slow: 0.0471526 Gwei
Base: 0.0471817 Gwei
Fast: 0.0610231 Gwei
Source: Etherscan
Base: 0.0471817 Gwei
Fast: 0.0610231 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Usual USD
USD0
|
$0.99881000 | -0.1% | $548.4M | $4.6M | 549.1M | ||||
| 101 |
Ether.fi
ETHFI
|
$0.55734300 | +0.2% | -1.7% | +0.5% | $538.0M | $96.6M | 965.4M | 1000.0M | |
| 102 |
Pudgy Penguins
PENGU
|
$0.00840572 | +0.9% | -5.1% | -11.9% | $528.4M | $18.2B | 62.9B | 88.9B | |
| 103 |
SPX6900
SPX
|
$0.56702200 | +0.3% | +1.6% | +11.0% | $527.9M | $24.5M | 931.0M | 1000.0M | |
| 104 |
TrueUSD
TUSD
|
$0.99754300 | -0.1% | -0.1% | $493.3M | $16.0M | 494.5M | |||
| 105 | $0.00845904 | +0.4% | +2.9% | $485.6M | $1.9M | 57.4B | 100.0B | |||
| 106 |
USDtb
USDTB
|
$0.99955200 | -0.0% | -0.1% | $482.8M | $0.6M | 483.0M | |||
| 107 |
Injective
INJ
|
$4.78 | +0.3% | -3.1% | -14.9% | $478.0M | $15.1M | 100.0M | ||
| 108 | $0.47230500 | +0.3% | -2.9% | -11.6% | $472.3M | $14.0M | 1000.0M | 1000.0M | ||
| 109 |
EURC
EURC
|
$1.16 | -0.3% | -0.7% | $469.4M | $27.2M | 404.6M | |||
| 110 |
A7A5
A7A5
|
$0.01190071 | +3.0% | +0.6% | $466.9M | $1.5M | 39.2B | |||
| 111 |
Stacks
STX
|
$0.25041100 | -1.1% | -0.8% | -1.8% | $466.5M | $86.1M | 1.9B | ||
| 112 |
Aptos
APT
|
$0.54275300 | +0.7% | +1.1% | -4.3% | $465.9M | $158.0M | 858.3M | 2.1B | |
| 113 |
Aerodrome Finance
AERO
|
$0.46760000 | +0.4% | -1.5% | -8.9% | $459.4M | $52.8M | 982.5M | ||
| 114 |
YLDS
YLDS
|
$0.99983200 | +0.0% | $448.6M | $5.7M | 448.6M | ||||
| 115 |
Virtuals Protocol
VIRTUAL
|
$0.67687400 | +0.4% | -3.4% | -8.5% | $445.6M | $88.8M | 658.4M | 1000.0M | |
| 116 |
Pyth Network
PYTH
|
$0.05328700 | +0.5% | +7.0% | +3.9% | $419.6M | $906.7M | 7.9B | 10.0B | |
| 117 |
LayerZero
ZRO
|
$1.01 | +3.2% | -1.5% | -13.7% | $358.3M | $48.7M | 353.3M | 1000.0M | |
| 118 | $0.15350200 | +1.4% | -2.4% | -5.5% | $347.2M | $420.5M | 2.3B | 2.7B | ||
| 119 |
Celestia
TIA
|
$0.35160300 | +1.4% | +3.7% | +0.2% | $338.7M | $135.4M | 963.4M | ||
| 120 | $116.42 | +0.0% | +0.1% | $336.0M | 2.9M | |||||
| 121 |
First Digital USD
FDUSD
|
$0.99829700 | -0.0% | $333.1M | $146.8M | 333.6M | ||||
| 122 |
Kinesis Gold
KAU
|
$139.21 | -0.6% | -2.8% | -6.6% | $332.2M | $1.6K | 2.4M | ||
| 123 |
apxUSD
APXUSD
|
$0.96026300 | -0.1% | -0.4% | -1.2% | $316.7M | $1.0M | 329.8M | ||
| 124 |
Pons
PONS
|
$0.43937200 | -0.3% | +4.4% | +336.0% | $312.9M | $236.3M | 712.1M | 1000.0M | |
| 125 |
Sei
SEI
|
$0.04650286 | +1.0% | +4.3% | +1.1% | $313.1M | $1.1B | 6.7B | ||
| 126 |
SoFiUSD
SOFID
|
$0.99903800 | -0.0% | $312.9M | $2.1M | 313.2M | ||||
| 127 |
Bitcoin SV
BSV
|
$15.55 | +0.3% | -1.0% | -5.5% | $312.2M | $0.5M | 20.1M | 21.0M | |
| 128 |
Monad
MON
|
$0.02630130 | -0.2% | -1.0% | -8.1% | $311.0M | $6.5B | 11.8B | ||
| 129 |
Pendle
PENDLE
|
$1.79 | +0.9% | +2.2% | +5.6% | $308.4M | $27.3M | 172.3M | ||
| 130 |
Midnight
NIGHT
|
$0.01860119 | +1.0% | +0.6% | -4.7% | $308.9M | $199.9M | 16.6B | 24.0B | |
| 131 |
Gnosis
GNO
|
$117.05 | -1.2% | -3.4% | $309.0M | $16.3K | 2.6M | 3.0M | ||
| 132 |
Sun Token
SUN
|
$0.01601049 | +0.1% | -2.9% | -6.4% | $307.8M | $1.1B | 19.2B | 19.9B | |
| 133 |
Lido DAO
LDO
|
$0.36440200 | +1.3% | +0.7% | +0.4% | $304.0M | $122.6M | 834.2M | 1000.0M | |
| 134 | $0.09760000 | +4.6% | +14.5% | -2.4% | $299.1M | $481.0M | 3.1B | 10.0B | ||
| 135 |
Olympus
OHM
|
$20.00 | +0.5% | -1.8% | +9.2% | $298.7M | $60.8K | 14.9M | ||
| 136 |
Kite
KITE
|
$0.12342600 | +4.0% | +9.9% | $295.1M | $125.0M | 2.4B | 10.0B | ||
| 137 |
Unibase
UB
|
$0.11704800 | -0.1% | -3.3% | -4.4% | $292.6M | $68.8M | 2.5B | 10.0B | |
| 138 |
Pieverse
PIEVERSE
|
$1.05 | +0.2% | +3.2% | +0.5% | $288.8M | $3.5M | 274.8M | 1000.0M | |
| 139 | $1.14 | -0.1% | +0.1% | $287.7M | $2.1M | 252.4M | ||||
| 140 |
BitTorrent
BTT
|
$0.00000029 | -0.3% | -0.1% | -0.9% | $287.0M | $29.3T | 987.0T | 990.0T | |
| 141 |
Terra Luna Classic
LUNC
|
$0.00005001 | +0.6% | -1.8% | -5.0% | $276.3M | $162.3B | 5.5T | ||
| 142 |
Bonk
BONK
|
$0.00000296 | +0.7% | -3.3% | -2.1% | $260.5M | $25.5T | 88.0T | 88.0T | |
| 143 |
AUSD
AUSD
|
$0.99970300 | +0.0% | $256.5M | $18.9M | 256.6M | ||||
| 144 |
crvUSD
CRVUSD
|
$0.99956500 | -0.0% | $254.2M | $10.7M | 254.3M | ||||
| 145 |
Decred
DCR
|
$14.37 | +0.3% | -1.3% | +4.7% | $252.7M | $0.1M | 17.6M | 21.0M | |
| 146 |
USX
USX
|
$0.99951400 | +0.0% | $249.9M | $0.7M | 250.0M | ||||
| 147 |
JasmyCoin
JASMY
|
$0.00492474 | +0.4% | +2.0% | -0.4% | $243.5M | $4.2B | 49.4B | 50.0B | |
| 148 |
Conflux
CFX
|
$0.04626810 | +0.5% | +0.5% | -1.0% | $242.3M | $126.2M | 5.2B | ||
| 149 |
AINFT
NFT
|
$0.00000024 | -0.7% | +1.2% | -12.4% | $242.3M | $33.0T | 990.1T | 1000.0T | |
| 150 |
RealLink
REAL
|
$0.07100100 | +0.3% | -2.9% | -10.8% | $240.6M | $74.9M | 3.4B | ||
| 151 |
Kinesis Silver
KAG
|
$64.55 | -0.3% | -3.4% | +45.6% | $240.3M | $5.7K | 3.7M | ||
| 152 |
Re Protocol reUSD
REUSD
|
$1.10 | -0.0% | $238.3M | $2.0M | 217.2M | ||||
| 153 |
Ribbita by Virtuals
TIBBIR
|
$0.23791500 | +0.1% | -4.5% | +4.3% | $237.9M | $12.0M | 999.9M | 1000.0M | |
| 154 | $5.62 | +0.7% | -3.9% | -0.3% | $236.5M | $5.6M | 42.1M | 100.0M | ||
| 155 |
Tezos
XTZ
|
$0.21275400 | +0.7% | -0.1% | -5.4% | $233.0M | $42.9M | 1.1B | ||
| 156 |
Grass
GRASS
|
$0.34154600 | +0.1% | -3.1% | +4.4% | $231.2M | $40.7M | 677.0M | 1000.0M | |
| 157 |
FLOKI
FLOKI
|
$0.00002390 | +0.7% | -1.9% | -9.5% | $230.5M | $939.1B | 9.6T | 20.0T | |
| 158 |
USDai
USDAI
|
$0.99970700 | -0.0% | $228.7M | $2.8M | 228.8M | ||||
| 159 |
Convex Finance
CVX
|
$2.45 | +0.8% | +6.3% | +20.5% | $228.3M | $4.3M | 93.2M | 100.0M | |
| 160 |
Plasma
XPL
|
$0.08099300 | -0.6% | -3.9% | -9.6% | $225.0M | $773.7M | 2.8B | ||
| 161 |
Maple Finance
SYRUP
|
$0.19148800 | +0.9% | +2.4% | -1.8% | $223.5M | $58.5M | 1.2B | ||
| 162 |
Trust Wallet
TWT
|
$0.53637800 | +0.4% | +4.2% | +16.3% | $223.5M | $56.0M | 416.6M | ||
| 163 |
Raydium
RAY
|
$0.81514100 | +1.6% | +3.0% | $219.7M | $17.9M | 269.5M | 555.0M | ||
| 164 |
Ape and Pepe
APEPE
|
$0.00000105 | +0.4% | +3.3% | -15.7% | $220.5M | $10.2T | 210.0T | 210.0T | |
| 165 |
Jito
JTO
|
$0.42156600 | -0.6% | -5.0% | -19.2% | $217.8M | $76.6M | 516.7M | ||
| 166 |
Legacy Frax Dollar
FRAX
|
$0.99055300 | -0.1% | -0.1% | $217.2M | $2.1M | 219.3M | |||
| 167 |
Optimism
OP
|
$0.09465800 | +1.0% | -2.6% | -6.3% | $216.6M | $1.4B | 2.3B | 4.3B | |
| 168 |
KOGE
KOGE
|
$63.40 | -0.0% | -0.1% | $214.3M | $35.9 | 3.4M | 3.4M | ||
| 169 |
Cash Cat
CASHCAT
|
$0.21638100 | -3.2% | +6.9% | +14.6% | $213.8M | $281.0M | 988.3M | 1000.0M | |
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 171 |
Akedo
AKE
|
$0.00878907 | -0.6% | +10.1% | +1.3% | $200.4M | $2.6B | 22.8B | 100.0B | |
| 172 |
dogwifhat
WIF
|
$0.19298200 | -0.7% | -2.6% | -1.7% | $192.8M | $306.7M | 998.9M | 998.9M | |
| 173 |
Starknet
STRK
|
$0.02664435 | +1.3% | +1.1% | +4.5% | $191.3M | $1.2B | 7.2B | 10.0B | |
| 174 |
Compound
COMP
|
$18.90 | -0.2% | -0.9% | -0.9% | $189.0M | $1.2M | 10.0M | 10.0M | |
| 175 |
Kaia
KAIA
|
$0.02889694 | +0.2% | -1.9% | -9.8% | $185.2M | $180.9M | 6.4B | ||
| 176 |
DoubleZero
2Z
|
$0.05322000 | -1.5% | -3.9% | $184.6M | $63.1M | 3.5B | 10.0B | ||
| 177 |
USAT
USAT
|
$0.99926100 | +0.0% | $184.2M | $0.6M | 184.3M | ||||
| 178 | $1.09 | +0.0% | +0.1% | $183.6M | 167.7M | |||||
| 179 |
Ultima
ULTIMA
|
$2,154.43 | +0.8% | -3.8% | -8.2% | $182.5M | $2.8K | 84.7K | 100.0K | |
| 180 |
IOTA
IOTA
|
$0.03941797 | +0.6% | -1.7% | -8.7% | $182.3M | $332.7M | 4.6B | ||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | -0.2% | -0.7% | $181.6M | $12.4M | 156.6M | |||
| 182 |
Zebec Network
ZBCN
|
$0.00180493 | -4.5% | -3.9% | $180.5M | $8.3B | 100.0B | 100.0B | ||
| 183 |
apyUSD
APYUSD
|
$1.36 | -0.4% | -0.4% | $180.3M | $0.2M | 132.6M | |||
| 184 | $0.19572100 | +0.3% | -2.7% | -5.5% | $179.7M | $96.4M | 918.2M | |||
| 185 |
The Graph
GRT
|
$0.01619037 | +0.5% | -1.9% | -9.4% | $177.1M | $1.1B | 10.9B | ||
| 186 |
Collector Crypt
CARDS
|
$0.18675600 | +2.8% | -7.2% | +4.4% | $174.1M | $26.2M | 932.2M | 2.0B | |
| 187 |
Theta Network
THETA
|
$0.16883500 | +0.5% | -1.0% | -4.1% | $168.8M | $41.6M | 1000.0M | 1000.0M | |
| 188 |
SwissBorg
BORG
|
$0.16904800 | +0.3% | -2.3% | -4.3% | $165.9M | $0.9M | 981.4M | 1000.0M | |
| 189 |
Fartcoin
FARTCOIN
|
$0.16565700 | +0.4% | -7.1% | -10.7% | $165.7M | $190.6M | 1000.0M | 1000.0M | |
| 190 |
coco
COCO
|
$0.16414000 | +0.1% | -0.7% | -1.5% | $164.1M | $0.2M | 1000.0M | 1000.0M | |
| 191 |
Telcoin
TEL
|
$0.00165189 | +0.2% | -4.3% | -8.5% | $163.0M | $454.1M | 98.7B | 100.0B | |
| 192 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 193 | $1.02 | +0.0% | +0.1% | $158.7M | 155.7M | |||||
| 194 |
MX
MX
|
$1.73 | -0.3% | +2.1% | $158.9M | $2.4M | 91.8M | |||
| 195 |
Axie Infinity
AXS
|
$0.90852300 | +0.1% | +0.4% | -4.5% | $158.5M | $32.4M | 174.4M | 270.0M | |
| 196 |
Vision
VSN
|
$0.04111196 | -1.6% | +0.2% | +4.7% | $154.5M | $100.7M | 3.8B | 4.2B | |
| 197 |
THORChain
RUNE
|
$0.46893600 | +0.3% | -2.3% | -3.3% | $154.3M | $139.8M | 329.0M | 354.0M | |
| 198 | $102.51 | +0.3% | -2.1% | -0.2% | $151.2M | $1.5K | 1.5M | |||
| 199 |
GUSD
GUSD
|
$0.99870800 | +0.0% | $149.6M | $1.8M | 149.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
