Cryptocurrency Prices by Market Cap
Total volume $103.6B
Market cap $2.7T -3.4%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.143041 Gwei
Slow: 0.142941 Gwei
Base: 0.143041 Gwei
Fast: 0.158335 Gwei
Source: Etherscan
Base: 0.143041 Gwei
Fast: 0.158335 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Usual USD
USD0
|
$0.99889900 | +0.0% | $549.8M | $1.9M | 550.4M | ||||
| 101 |
Official Trump
TRUMP
|
$2.19 | -2.5% | -8.3% | +54.8% | $549.4M | $161.3M | 250.9M | 1000.0M | |
| 102 | $0.52441400 | -0.3% | +2.8% | +11.5% | $524.4M | $14.9M | 1000.0M | 1000.0M | ||
| 103 |
Aerodrome Finance
AERO
|
$0.51600700 | -0.2% | -4.3% | +27.9% | $504.9M | $124.0M | 978.5M | ||
| 104 |
Hastra PRIME
PRIME
|
$1.05 | +0.0% | -0.0% | +0.1% | $457.2M | $2.4M | 435.4M | ||
| 104 |
Stacks
STX
|
$0.26529700 | -0.5% | +14.6% | +118.9% | $493.7M | $393.2M | 1.9B | ||
| 105 |
TrueUSD
TUSD
|
$0.99785000 | +0.0% | $493.5M | $25.3M | 494.5M | ||||
| 106 |
VeChain
VET
|
$0.00572196 | -0.7% | +0.7% | +28.8% | $492.0M | $1.5B | 86.0B | 86.7B | |
| 107 |
Curve DAO
CRV
|
$0.31566800 | -1.0% | -7.8% | +30.4% | $489.6M | $175.7M | 1.6B | 3.0B | |
| 108 |
Dash
DASH
|
$38.14 | -1.8% | -9.4% | +27.1% | $488.9M | $2.7M | 12.8M | 18.9M | |
| 109 |
Virtuals Protocol
VIRTUAL
|
$0.74001400 | -0.8% | -6.8% | +29.2% | $487.2M | $131.6M | 658.3M | 1000.0M | |
| 110 |
USDtb
USDTB
|
$1.00 | +0.0% | +0.1% | $484.4M | $2.5M | 484.4M | |||
| 111 |
Aptos
APT
|
$0.56340200 | -1.4% | -6.5% | +6.5% | $483.4M | $118.9M | 858.0M | 2.1B | |
| 112 |
A7A5
A7A5
|
$0.01211940 | +2.4% | +2.5% | +3.3% | $475.4M | $0.2M | 39.2B | ||
| 113 |
SPX6900
SPX
|
$0.50974500 | -0.4% | +11.2% | +61.4% | $474.6M | $49.4M | 931.0M | 1000.0M | |
| 114 | $0.00820828 | +0.4% | -2.8% | -2.2% | $467.0M | $0.9M | 56.9B | 100.0B | ||
| 115 |
EURC
EURC
|
$1.17 | +0.0% | +0.9% | $461.9M | $30.5M | 394.8M | |||
| 116 |
LayerZero
ZRO
|
$1.20 | +0.9% | +10.1% | +53.6% | $424.0M | $180.6M | 353.3M | 1000.0M | |
| 117 |
Pyth Network
PYTH
|
$0.05058100 | -0.9% | +0.9% | +29.3% | $398.3M | $1.6B | 7.9B | 10.0B | |
| 118 | $0.16253700 | -0.9% | -5.7% | +35.4% | $367.6M | $568.1M | 2.3B | 2.7B | ||
| 119 | $116.34 | +0.0% | +0.1% | $367.0M | 3.2M | |||||
| 120 |
Kinesis Gold
KAU
|
$149.21 | -0.9% | +7.0% | $356.0M | $4.4 | 2.4M | |||
| 121 |
First Digital USD
FDUSD
|
$0.99838200 | -0.1% | +0.1% | $346.8M | $177.9M | 347.4M | |||
| 122 |
Celestia
TIA
|
$0.35028800 | -1.1% | -6.0% | +17.4% | $336.4M | $111.7M | 960.5M | ||
| 123 |
Bitcoin SV
BSV
|
$16.46 | -0.3% | -1.7% | +14.2% | $330.4M | $0.3M | 20.1M | 21.0M | |
| 124 |
Monad
MON
|
$0.02789499 | -3.3% | -11.4% | +31.8% | $329.9M | $2.3B | 11.8B | ||
| 125 |
Sun Token
SUN
|
$0.01709206 | -0.4% | -2.7% | -0.5% | $328.5M | $638.5M | 19.2B | 19.9B | |
| 126 |
Midnight
NIGHT
|
$0.01937795 | -1.3% | +0.1% | +13.5% | $321.8M | $388.1M | 16.6B | 24.0B | |
| 127 |
apxUSD
APXUSD
|
$0.96940000 | -0.1% | +4.0% | $319.5M | $3.8M | 329.6M | |||
| 128 |
Gnosis
GNO
|
$120.49 | -0.3% | -2.2% | +10.8% | $318.0M | $17.8K | 2.6M | 3.0M | |
| 129 |
SoFiUSD
SOFID
|
$0.99933500 | +0.0% | $315.6M | $1.4M | 315.9M | ||||
| 130 | $0.10164700 | +0.1% | +12.9% | +59.7% | $311.5M | $279.0M | 3.1B | 10.0B | ||
| 131 |
Sei
SEI
|
$0.04617376 | -0.9% | -1.7% | +19.3% | $310.9M | $737.6M | 6.7B | ||
| 132 |
Unibase
UB
|
$0.12342100 | -1.0% | -0.4% | +4.0% | $308.6M | $112.9M | 2.5B | 10.0B | |
| 133 |
Lido DAO
LDO
|
$0.36403200 | -1.2% | -2.1% | +19.1% | $303.7M | $154.3M | 834.2M | 1000.0M | |
| 134 |
USX
USX
|
$0.99950200 | -0.0% | $303.0M | $1.4M | 303.2M | ||||
| 135 |
Pendle
PENDLE
|
$1.73 | -0.7% | -1.4% | +29.3% | $297.9M | $29.3M | 172.2M | ||
| 136 |
Terra Luna Classic
LUNC
|
$0.00005312 | -0.7% | -1.8% | +11.8% | $293.3M | $214.1B | 5.5T | ||
| 137 |
BitTorrent
BTT
|
$0.00000029 | -0.1% | -1.0% | +12.0% | $288.1M | $21.0T | 987.0T | 990.0T | |
| 138 |
Pieverse
PIEVERSE
|
$1.03 | -0.2% | -1.0% | +20.1% | $284.1M | $6.8M | 274.8M | 1000.0M | |
| 139 | $1.14 | +0.1% | +0.4% | $277.7M | $4.6M | 243.6M | ||||
| 140 |
crvUSD
CRVUSD
|
$0.99976600 | +0.0% | +0.1% | $275.1M | $56.1M | 275.2M | |||
| 141 |
AINFT
NFT
|
$0.00000028 | +1.0% | -0.2% | -0.2% | $274.7M | $17.5T | 990.1T | 1000.0T | |
| 142 |
Jito
JTO
|
$0.52793800 | -0.5% | -8.7% | -5.2% | $271.5M | $121.4M | 514.2M | ||
| 143 |
Olympus
OHM
|
$18.17 | -0.7% | -0.2% | -0.2% | $271.4M | $17.1K | 14.9M | ||
| 144 |
Kite
KITE
|
$0.11259400 | +0.2% | -2.6% | +22.3% | $269.2M | $84.3M | 2.4B | 10.0B | |
| 145 |
RealLink
REAL
|
$0.07937900 | -0.7% | -4.0% | +6.3% | $268.2M | $87.4M | 3.4B | ||
| 146 |
Bonk
BONK
|
$0.00000301 | -1.3% | -7.6% | +29.4% | $264.9M | $17.3T | 88.0T | 88.0T | |
| 147 |
Ape and Pepe
APEPE
|
$0.00000123 | -0.4% | -1.4% | +29.2% | $258.3M | $6.7T | 210.0T | 210.0T | |
| 148 |
Plasma
XPL
|
$0.09177600 | -1.1% | -5.9% | +20.8% | $254.9M | $692.7M | 2.8B | ||
| 149 |
FLOKI
FLOKI
|
$0.00002632 | -0.9% | -2.5% | +31.3% | $253.9M | $1.0T | 9.6T | 20.0T | |
| 150 |
JasmyCoin
JASMY
|
$0.00501664 | -0.9% | +6.2% | +41.0% | $248.0M | $8.9B | 49.4B | 50.0B | |
| 151 |
Tezos
XTZ
|
$0.22533500 | -1.2% | -1.8% | +12.2% | $246.6M | $41.4M | 1.1B | ||
| 152 |
Conflux
CFX
|
$0.04693807 | -0.5% | -3.7% | +14.0% | $245.7M | $127.9M | 5.2B | ||
| 153 |
Decred
DCR
|
$13.71 | -0.4% | -1.4% | +17.5% | $240.9M | $91.6K | 17.6M | 21.0M | |
| 154 | $5.65 | -1.4% | -2.4% | +46.6% | $237.5M | $3.8M | 42.0M | 100.0M | ||
| 155 |
Optimism
OP
|
$0.10134100 | -0.1% | -6.1% | +24.0% | $231.9M | $401.3M | 2.3B | 4.3B | |
| 156 |
Ribbita by Virtuals
TIBBIR
|
$0.23035800 | -0.1% | -2.2% | +11.0% | $230.3M | $10.2M | 999.9M | 1000.0M | |
| 157 |
Maple Finance
SYRUP
|
$0.19702700 | -0.2% | -1.5% | +24.6% | $230.0M | $43.7M | 1.2B | ||
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | +0.0% | +0.1% | $229.7M | $43.6M | 209.4M | |||
| 159 |
Legacy Frax Dollar
FRAX
|
$0.99221200 | +0.1% | +0.1% | $217.6M | $0.5M | 219.3M | |||
| 160 |
Grass
GRASS
|
$0.32900700 | -0.7% | -7.4% | +6.0% | $215.4M | $51.9M | 654.6M | 1000.0M | |
| 161 |
KOGE
KOGE
|
$63.42 | -0.1% | +7.6% | +19.5% | $214.4M | $2.3K | 3.4M | 3.4M | |
| 162 |
Raydium
RAY
|
$0.77980100 | -1.4% | -1.9% | +27.7% | $210.2M | $37.7M | 269.5M | 555.0M | |
| 163 |
AUSD
AUSD
|
$0.99978900 | -0.0% | $210.0M | $4.9M | 210.0M | ||||
| 164 |
Kaia
KAIA
|
$0.03236198 | -0.7% | +1.7% | +45.2% | $207.2M | $317.1M | 6.4B | ||
| 165 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 166 |
IOTA
IOTA
|
$0.04349427 | -1.2% | -4.5% | +31.7% | $200.4M | $367.4M | 4.6B | ||
| 167 |
Ultima
ULTIMA
|
$2,346.19 | +0.2% | -1.2% | +2.9% | $198.7M | $1.3K | 84.7K | 100.0K | |
| 168 |
Akedo
AKE
|
$0.00870227 | -0.8% | +1.5% | -4.3% | $198.4M | $374.2M | 22.8B | 100.0B | |
| 169 |
dogwifhat
WIF
|
$0.19559100 | -1.0% | -3.7% | +43.5% | $195.4M | $473.1M | 998.9M | 998.9M | |
| 170 |
DoubleZero
2Z
|
$0.05601600 | +0.7% | -0.2% | +18.7% | $194.4M | $60.7M | 3.5B | 10.0B | |
| 171 |
Compound
COMP
|
$19.24 | -0.4% | -2.3% | +9.3% | $192.4M | $1.1M | 10.0M | 10.0M | |
| 172 |
The Graph
GRT
|
$0.01749816 | -1.5% | -1.3% | +33.6% | $191.5M | $1.6B | 10.9B | ||
| 173 |
Trust Wallet
TWT
|
$0.45874600 | -0.4% | +8.6% | +19.9% | $191.1M | $44.0M | 416.6M | ||
| 174 |
Convex Finance
CVX
|
$2.04 | -0.3% | -7.8% | +33.8% | $190.1M | $4.0M | 93.2M | 100.0M | |
| 175 |
Zebec Network
ZBCN
|
$0.00188643 | -1.2% | +0.4% | +19.6% | $188.6M | $4.9B | 100.0B | 100.0B | |
| 176 |
Fartcoin
FARTCOIN
|
$0.18619500 | -0.9% | +3.2% | +32.5% | $186.2M | $276.2M | 1000.0M | 1000.0M | |
| 177 |
apyUSD
APYUSD
|
$1.36 | +0.3% | +3.9% | $185.0M | $1.0M | 136.0M | |||
| 178 |
USAT
USAT
|
$0.99955300 | +0.0% | $184.2M | $0.8M | 184.3M | ||||
| 179 | $0.20616000 | -1.6% | -6.3% | +21.7% | $180.7M | $86.8M | 876.4M | |||
| 180 |
Cash Cat
CASHCAT
|
$0.18213700 | -3.8% | -14.1% | +95.5% | $180.0M | $292.9M | 988.3M | 1000.0M | |
| 181 |
Telcoin
TEL
|
$0.00181685 | -0.4% | -2.9% | +25.1% | $179.1M | $489.0M | 98.6B | 100.0B | |
| 182 |
Starknet
STRK
|
$0.02565154 | -0.3% | -5.0% | +14.2% | $178.9M | $837.4M | 7.0B | 10.0B | |
| 183 |
Theta Network
THETA
|
$0.17531000 | -1.1% | -4.9% | +22.7% | $175.3M | $37.3M | 1000.0M | 1000.0M | |
| 184 |
Kinesis Silver
KAG
|
$47.06 | -0.5% | -24.5% | -32.4% | $175.2M | $77.8 | 3.7M | ||
| 185 |
USDai
USDAI
|
$0.99994900 | +0.0% | $173.1M | $3.3M | 173.1M | ||||
| 186 |
MetaDAO
META
|
$7.60 | +2.0% | +21.6% | +45.3% | $172.4M | $7.4M | 22.7M | ||
| 187 |
SwissBorg
BORG
|
$0.17538400 | -0.8% | -0.7% | +25.8% | $172.1M | $1.5M | 981.4M | 1000.0M | |
| 188 |
EUR CoinVertible
EURCV
|
$1.17 | +0.1% | +0.9% | $170.0M | $21.4M | 145.3M | |||
| 189 |
coco
COCO
|
$0.16638000 | -0.6% | +0.8% | $166.4M | $0.3M | 1000.0M | 1000.0M | ||
| 190 |
Axie Infinity
AXS
|
$0.94652300 | -0.8% | -2.4% | +12.7% | $165.1M | $27.9M | 174.4M | 270.0M | |
| 191 |
Akash Network
AKT
|
$0.55474700 | -0.6% | -2.4% | +15.4% | $164.8M | $6.7M | 297.2M | 388.5M | |
| 192 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 193 |
OriginTrail
TRAC
|
$0.35888900 | +0.2% | -3.8% | +34.0% | $160.5M | $16.0M | 447.3M | 500.0M | |
| 194 |
THORChain
RUNE
|
$0.48262200 | -0.8% | +0.5% | +18.9% | $159.5M | $91.5M | 330.5M | 354.0M | |
| 195 | $1.09 | +0.0% | +0.1% | $157.6M | 144.0M | |||||
| 196 |
MX
MX
|
$1.70 | -0.1% | +1.8% | +4.4% | $156.1M | $2.2M | 91.8M | ||
| 197 |
Humanity
H
|
$0.07763100 | -0.2% | +12.4% | -25.1% | $154.6M | $97.7M | 2.0B | 10.0B | |
| 198 |
NEO
NEO
|
$2.15 | -0.6% | -1.9% | +26.5% | $151.6M | $2.7M | 70.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
