Cryptocurrency Prices by Market Cap
Total volume $188933.0T
Market cap $2.8T -0.3%
Dominance: BTC 59.6% ETH 10.7%
ETH Gas: 0.0855784 Gwei
Slow: 0.0855759 Gwei
Base: 0.0855784 Gwei
Fast: 0.0871241 Gwei
Source: Etherscan
Base: 0.0855784 Gwei
Fast: 0.0871241 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
VET
|
$0.00727047 | +0.3% | +7.4% | +0.5% | $625.2M | $1.4B | 86.0B | 86.7B | |
| 102 |
Curve DAO
CRV
|
$0.38876900 | +0.8% | +5.2% | +15.7% | $614.5M | $233.2M | 1.6B | 3.0B | |
| 103 |
Celestia
TIA
|
$0.62246700 | -0.3% | -2.7% | +13.7% | $612.4M | $174.1M | 983.8M | ||
| 104 |
Beldex
BDX
|
$0.07397600 | -0.2% | -0.6% | -11.8% | $582.3M | $58.4M | 7.9B | ||
| 105 | $1.05 | +0.0% | +0.1% | $580.8M | 551.6M | |||||
| 106 |
Quack AI
Q
|
$0.11962100 | +0.4% | -4.8% | +153.4% | $563.0M | $210.9M | 4.7B | 10.0B | |
| 107 |
Flare
FLR
|
$0.00643813 | +0.3% | +2.0% | -5.7% | $563.2M | $383.8M | 87.5B | ||
| 108 |
Usual USD
USD0
|
$0.99785300 | -0.0% | -0.1% | -0.1% | $540.8M | $3.7K | 542.0M | ||
| 109 |
Raydium
RAY
|
$1.97 | -0.6% | +4.1% | -1.5% | $531.8M | $26.1M | 270.0M | 555.0M | |
| 110 |
Kinesis Gold
KAU
|
$132.60 | +0.2% | +0.1% | -0.2% | $528.1M | $1.7K | 4.0M | ||
| 111 | $1.19 | +0.1% | +0.1% | +0.4% | $524.7M | 440.9M | ||||
| 112 |
Official Trump
TRUMP
|
$1.81 | +1.1% | +6.7% | -3.6% | $510.2M | $80.7M | 281.9M | 1000.0M | |
| 113 |
Pudgy Penguins
PENGU
|
$0.00807890 | -0.4% | +7.3% | +4.5% | $507.8M | $17.7B | 62.9B | 88.9B | |
| 114 | $0.50379300 | +0.1% | +2.0% | +0.0% | $503.8M | $6.4M | 1000.0M | 1000.0M | ||
| 115 |
EURC
EURC
|
$1.12 | -0.0% | +0.0% | +0.3% | $500.7M | $22.3M | 447.1M | ||
| 116 |
YLDS
YLDS
|
$0.99951400 | -0.0% | +0.0% | +0.0% | $498.2M | $18.3M | 498.5M | ||
| 117 |
TrueUSD
TUSD
|
$0.99857600 | -0.0% | +0.0% | -0.1% | $493.8M | $2.5M | 494.5M | ||
| 118 |
Stable
STABLE
|
$0.02725574 | +0.3% | +6.4% | +1.6% | $490.6M | $348.3M | 18.0B | 100.0B | |
| 119 |
A7A5
A7A5
|
$0.01184531 | -0.0% | +1.2% | +2.0% | $464.8M | $19.6K | 39.2B | ||
| 120 |
Virtuals Protocol
VIRTUAL
|
$0.69198600 | +0.5% | +5.3% | -0.6% | $455.6M | $64.3M | 658.4M | 1000.0M | |
| 121 | $0.19660500 | +0.0% | +4.2% | -9.0% | $454.5M | $491.0M | 2.3B | 2.7B | ||
| 122 |
Grass
GRASS
|
$0.64610400 | -0.9% | +7.8% | -11.7% | $451.9M | $46.3M | 699.5M | 1000.0M | |
| 123 | $0.00747059 | -0.0% | +15.2% | +0.5% | $442.9M | $5.9M | 59.3B | 100.0B | ||
| 124 |
Starknet
STRK
|
$0.05752000 | +0.0% | +3.1% | -29.2% | $436.7M | $1.4B | 7.6B | ||
| 125 |
Sei
SEI
|
$0.06187400 | +0.4% | +2.5% | -3.4% | $416.6M | $687.9M | 6.7B | ||
| 126 |
Derive
DRV
|
$0.39198300 | +0.2% | +2.6% | -8.7% | $391.8M | $26.3M | 999.7M | 1.5B | |
| 127 |
Pendle
PENDLE
|
$2.18 | +0.3% | +4.2% | -0.1% | $379.0M | $26.3M | 173.9M | ||
| 128 |
BitTorrent
BTT
|
$0.00000039 | +0.0% | +5.6% | +4.8% | $372.1M | $50.7T | 965.4T | 990.0T | |
| 129 |
Bitcoin SV
BSV
|
$18.51 | +1.2% | +5.7% | +0.9% | $372.1M | $0.4M | 20.1M | 21.0M | |
| 130 |
Plasma
XPL
|
$0.08142700 | +0.7% | +7.2% | -1.2% | $369.1M | $324.4M | 4.5B | ||
| 131 | $0.10892800 | +0.0% | +4.0% | -2.3% | $364.2M | $58.4M | 3.3B | 10.0B | ||
| 132 |
SPX6900
SPX
|
$0.38269000 | +0.8% | +7.9% | +5.7% | $356.3M | $22.9M | 931.0M | 1000.0M | |
| 133 |
Tezos
XTZ
|
$0.32000900 | +1.0% | +3.9% | +1.7% | $351.8M | $21.8M | 1.1B | ||
| 134 |
SoFiUSD
SOFID
|
$0.99928000 | -0.0% | -0.0% | -0.0% | $346.9M | $6.5M | 347.2M | ||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | +0.0% | +0.0% | +0.1% | $344.6M | $2.3M | 310.5M | ||
| 136 |
Lido DAO
LDO
|
$0.41174200 | +0.2% | +5.4% | -1.3% | $341.6M | $129.3M | 829.6M | 1000.0M | |
| 137 | $1.12 | +0.0% | +0.1% | $326.8M | 291.8M | |||||
| 138 |
Unibase
UB
|
$0.13054700 | -0.5% | +12.8% | +9.1% | $326.4M | $99.5M | 2.5B | 10.0B | |
| 139 |
Collector Crypt
CARDS
|
$0.35971000 | +0.2% | +14.5% | +27.8% | $324.7M | $57.6M | 902.6M | 2.0B | |
| 140 | $116.97 | +0.0% | +0.1% | $320.1M | 2.7M | |||||
| 141 |
Sun Token
SUN
|
$0.01653696 | -0.0% | +0.0% | -1.0% | $317.9M | $1.1B | 19.2B | 19.9B | |
| 142 |
apxUSD
APXUSD
|
$0.99000000 | +0.2% | +0.5% | -0.5% | $306.5M | $1.3M | 309.6M | ||
| 143 |
First Digital USD
FDUSD
|
$0.99762600 | -0.0% | +0.0% | -0.0% | $303.9M | $119.9M | 304.6M | ||
| 144 |
Gnosis
GNO
|
$114.33 | +0.0% | +0.0% | -1.2% | $301.8M | $7.5K | 2.6M | 3.0M | |
| 145 |
Optimism
OP
|
$0.12977300 | -0.6% | +3.0% | -13.4% | $298.4M | $591.6M | 2.3B | 4.3B | |
| 146 |
Olympus
OHM
|
$19.81 | +0.1% | +1.1% | -0.9% | $295.9M | $4.5K | 14.9M | ||
| 147 |
Pieverse
PIEVERSE
|
$1.07 | +0.1% | +0.8% | -11.5% | $292.9M | $2.7M | 274.8M | 1000.0M | |
| 148 |
Kite
KITE
|
$0.12190000 | -0.0% | +1.5% | -10.4% | $291.5M | $61.7M | 2.4B | 10.0B | |
| 149 |
Conflux
CFX
|
$0.05485600 | -0.2% | +4.4% | -4.0% | $287.9M | $143.8M | 5.2B | ||
| 150 |
Backpack
BP
|
$1.12 | +0.9% | +2.8% | +7.4% | $280.0M | $3.0M | 250.0M | 1000.0M | |
| 151 |
Bonk
BONK
|
$0.00000311 | +0.4% | +6.1% | -2.0% | $273.7M | $11.7T | 88.0T | 88.0T | |
| 152 |
Basic Attention
BAT
|
$0.18142400 | -0.8% | -9.3% | -3.9% | $271.4M | $269.3M | 1.5B | 1.5B | |
| 153 |
Kaia
KAIA
|
$0.04175325 | -0.2% | +1.7% | -7.6% | $269.2M | $237.5M | 6.4B | ||
| 154 |
Monad
MON
|
$0.02252622 | +1.1% | +9.0% | -8.5% | $266.4M | $915.3M | 11.8B | ||
| 155 |
The Graph
GRT
|
$0.02430223 | +0.3% | +3.5% | -6.1% | $265.9M | $635.9M | 10.9B | ||
| 156 |
Decred
DCR
|
$14.97 | +0.4% | +3.6% | -7.2% | $264.3M | $95.4K | 17.7M | 21.0M | |
| 157 |
USDai
USDAI
|
$0.99910900 | -0.0% | -0.0% | -0.0% | $261.8M | $3.8M | 262.0M | ||
| 158 |
Terra Luna Classic
LUNC
|
$0.00004661 | +0.3% | +1.3% | -4.7% | $257.3M | $161.9B | 5.5T | ||
| 159 |
Jito
JTO
|
$0.47820900 | +0.3% | +3.2% | -8.2% | $255.7M | $61.8M | 534.7M | ||
| 160 |
Compound
COMP
|
$25.55 | +0.1% | +12.2% | +11.7% | $255.5M | $5.1M | 10.0M | 10.0M | |
| 161 |
Arweave
AR
|
$3.88 | +0.6% | +2.7% | +0.1% | $254.7M | $3.5M | 65.7M | 66.0M | |
| 162 |
Ape and Pepe
APEPE
|
$0.00000119 | +0.2% | +1.2% | +0.9% | $249.9M | $8.6T | 210.0T | 210.0T | |
| 163 | $5.81 | +1.8% | +7.1% | -3.2% | $245.6M | $2.2M | 42.3M | 100.0M | ||
| 164 |
Shuffle
SHFL
|
$0.49533300 | -0.0% | +0.5% | -5.1% | $245.0M | $1.2M | 494.6M | 1000.0M | |
| 165 |
Kamino
KMNO
|
$0.04214996 | +1.6% | +4.8% | +4.9% | $244.9M | $206.4M | 5.8B | 10.0B | |
| 166 |
Convex Finance
CVX
|
$2.64 | +1.7% | +24.4% | +34.2% | $246.0M | $13.0M | 93.2M | 100.0M | |
| 167 |
Zebec Network
ZBCN
|
$0.00241291 | -0.5% | +16.6% | +5.7% | $241.3M | $4.0B | 100.0B | 100.0B | |
| 168 |
FLOKI
FLOKI
|
$0.00002480 | -0.2% | +5.1% | -2.6% | $239.1M | $798.8B | 9.6T | 20.0T | |
| 169 |
Maple Finance
SYRUP
|
$0.20367500 | +0.4% | +6.0% | -11.7% | $237.7M | $41.9M | 1.2B | ||
| 170 | $1.02 | +0.0% | +0.1% | $236.6M | 230.8M | |||||
| 171 |
JasmyCoin
JASMY
|
$0.00477525 | -0.4% | +0.3% | +0.6% | $236.1M | $2.5B | 49.4B | 50.0B | |
| 172 |
GRX Chain
GRX
|
$24.81 | +7.0% | +33.1% | +8.0% | $236.0M | $0.1M | 9.5M | 10.0M | |
| 173 |
AINFT
NFT
|
$0.00000024 | -0.0% | -0.6% | -0.7% | $234.6M | $34.4T | 990.1T | 1000.0T | |
| 174 | $0.23570100 | -0.3% | +1.1% | -2.3% | $229.5M | $105.7M | 973.7M | |||
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $227.5M | 227.5M | 400.0M | |||||
| 176 |
THORChain
RUNE
|
$0.67730900 | +0.4% | +4.8% | +2.4% | $222.5M | $111.8M | 328.5M | 353.9M | |
| 177 |
Akash Network
AKT
|
$0.74250100 | +0.5% | +5.1% | +7.4% | $222.0M | $5.9M | 299.0M | 388.5M | |
| 178 |
IOTA
IOTA
|
$0.04699425 | +0.1% | +3.5% | -3.7% | $220.9M | $138.8M | 4.7B | ||
| 179 |
Sonic
S
|
$0.05609500 | -0.5% | -1.2% | -1.6% | $218.0M | $757.8M | 3.9B | ||
| 180 |
Legacy Frax Dollar
FRAX
|
$0.99144800 | +0.0% | -0.0% | +0.1% | $217.4M | $0.2M | 219.3M | ||
| 181 |
KOGE
KOGE
|
$63.45 | +0.0% | +0.1% | +0.1% | $214.5M | $288.2 | 3.4M | 3.4M | |
| 182 |
crvUSD
CRVUSD
|
$0.99903200 | -0.0% | -0.0% | -0.1% | $213.5M | $16.6M | 213.7M | ||
| 183 |
Kinesis Silver
KAG
|
$57.49 | +0.3% | +0.6% | -2.0% | $210.8M | $9.0K | 3.7M | ||
| 184 |
USX
USX
|
$0.99907600 | +0.0% | -0.0% | -0.0% | $209.2M | $0.2M | 209.4M | ||
| 185 |
dogwifhat
WIF
|
$0.20872300 | +0.6% | +4.2% | +1.5% | $208.5M | $209.0M | 998.9M | 998.9M | |
| 186 |
Theta Network
THETA
|
$0.20445200 | +0.2% | +4.5% | +0.8% | $204.5M | $78.1M | 1000.0M | 1000.0M | |
| 187 |
Fluid
FLUID
|
$2.42 | -0.1% | +5.0% | +1.1% | $202.5M | $1.5M | 83.7M | 100.0M | |
| 188 |
Trust Wallet
TWT
|
$0.47012400 | +0.3% | +2.9% | -4.9% | $195.9M | $11.1M | 416.6M | ||
| 189 |
Pons
PONS
|
$0.28842400 | -0.3% | +7.0% | -14.3% | $194.2M | $84.5M | 673.1M | 1000.0M | |
| 190 |
Meteora
MET
|
$0.34627000 | +0.4% | +4.6% | -8.0% | $193.6M | $34.0M | 559.0M | 1000.0M | |
| 191 |
Zama
ZAMA
|
$0.07566900 | +0.7% | +4.9% | -2.2% | $192.9M | $123.9M | 2.5B | ||
| 192 |
EUR CoinVertible
EURCV
|
$1.12 | -0.0% | +0.0% | +0.3% | $189.4M | $18.6M | 169.1M | ||
| 193 |
Axie Infinity
AXS
|
$1.05 | -0.3% | +5.5% | -5.8% | $185.1M | $33.3M | 175.6M | 270.0M | |
| 194 |
USAT
USAT
|
$0.99837700 | -0.0% | -0.1% | $183.0M | $0.4M | 183.3M | |||
| 195 |
Bedrock
BR
|
$0.61452900 | +2.1% | -7.6% | +43.6% | $182.3M | $20.2M | 296.7M | 1000.0M | |
| 196 |
OriginTrail
TRAC
|
$0.40584900 | +0.7% | +6.1% | -10.3% | $181.5M | $13.6M | 447.3M | 500.0M | |
| 197 |
AUSD
AUSD
|
$0.99903400 | -0.0% | +0.0% | -0.0% | $177.3M | $4.8M | 177.5M | ||
| 198 |
Anvil
ANVL
|
$0.00198771 | -0.1% | +0.3% | +72.0% | $175.1M | $54.7M | 88.1B | 100.0B | |
| 199 |
BTSE Token
BTSE
|
$1.07 | +0.3% | +2.5% | +7.5% | $173.2M | $0.5M | 162.1M | 200.0M | |
| 200 |
Decentraland
MANA
|
$0.08794100 | +0.2% | +6.6% | -4.5% | $172.2M | $131.8M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
