Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 100 |
Official Trump
TRUMP
|
$5.85 | -3.0% | $1.2B | $42.6M | 200.0M | 1000.0M | |
| 101 |
NEXO
NEXO
|
$1.15 | -0.9% | $1.1B | $6.9M | 1000.0M | 1000.0M | |
| 102 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.99976600 | +0.0% | $1.1B | $434.7M | 1.1B | ||
| 104 |
Jupiter
JUP
|
$0.35129800 | -4.2% | $1.1B | $71.3M | 3.2B | 10.0B | |
| 105 |
XDC Network
XDC
|
$0.06244600 | -3.5% | $1.1B | $662.9M | 17.8B | ||
| 106 |
Solv Protocol BTC
SOLVBTC
|
$107,424.00 | -2.8% | $1.1B | $9.1 | 10.1K | 21.0M | |
| 107 |
Filecoin
FIL
|
$1.53 | -3.9% | $1.1B | $67.8M | 700.2M | 2.0B | |
| 108 |
First Digital USD
FDUSD
|
$0.99766100 | -0.2% | $1.0B | $5.8B | 1.0B | ||
| 109 |
Morpho
MORPHO
|
$1.86 | -4.1% | $972.6M | $226.6M | 522.9M | 1000.0M | |
| 110 |
Immutable
IMX
|
$0.50017600 | -7.9% | $970.3M | $55.8M | 1.9B | 2.0B | |
| 111 |
Mantle Staked Ether
METH
|
$4,169.07 | -4.7% | $963.1M | $681.3 | 0.2M | ||
| 112 |
RNA
SN117
|
$4,708.96 | $959.8M | 0.2M | 21.0M | |||
| 113 |
PancakeSwap
CAKE
|
$2.71 | -7.1% | $927.1M | $112.9M | 342.1M | 450.0M | |
| 114 |
Jupiter Staked SOL
JUPSOL
|
$210.81 | -4.9% | $911.8M | $16.9K | 4.3M | ||
| 115 |
SPX6900
SPX
|
$0.97664200 | -10.2% | $909.2M | $32.7M | 931.0M | 1000.0M | |
| 116 |
Global Dollar
USDG
|
$0.99986300 | -0.0% | $903.0M | $17.7M | 903.1M | ||
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$107,715.00 | -3.1% | $872.1M | $1.3K | 8.1K | ||
| 118 |
Ripple USD
RLUSD
|
$0.99965000 | -0.0% | $873.7M | $95.2M | 874.0M | ||
| 119 |
Fasttoken
FTN
|
$2.02 | +0.1% | $875.7M | $14.8M | 433.5M | 1000.0M | |
| 120 |
clBTC
CLBTC
|
$108,123.00 | -3.3% | $835.1M | $0.0 | 7.7K | ||
| 121 |
Celestia
TIA
|
$0.99552200 | -5.7% | $818.8M | $61.8M | 822.5M | ||
| 122 |
Injective
INJ
|
$8.33 | -5.9% | $814.1M | $9.0M | 97.7M | ||
| 123 |
Lido DAO
LDO
|
$0.87906600 | -4.9% | $787.4M | $122.2M | 895.8M | 1000.0M | |
| 124 |
OUSG
OUSG
|
$113.00 | +0.0% | $787.4M | 7.0M | |||
| 125 |
DoubleZero
2Z
|
$0.22628600 | -5.6% | $785.5M | $102.9M | 3.5B | 10.0B | |
| 126 |
Marinade Staked SOL
MSOL
|
$245.28 | -4.9% | $769.5M | $21.8K | 3.1M | 3.1M | |
| 127 |
Stacks
STX
|
$0.42488600 | -5.1% | $767.3M | $45.1M | 1.8B | ||
| 128 |
Optimism
OP
|
$0.42986400 | -4.2% | $764.6M | $239.6M | 1.8B | 4.3B | |
| 129 |
Curve DAO
CRV
|
$0.53068300 | -6.5% | $751.9M | $272.3M | 1.4B | 3.0B | |
| 130 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$3,708.78 | -3.9% | $741.5M | $0.0 | 0.2M | ||
| 131 |
Aerodrome Finance
AERO
|
$0.80712800 | -5.9% | $728.3M | $34.9M | 902.3M | ||
| 132 |
FLOKI
FLOKI
|
$0.00007334 | +5.3% | $708.4M | $7.3T | 9.7T | 10.0T | |
| 133 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.86 | +0.0% | $704.9M | 64.9M | |||
| 134 |
Plasma
XPL
|
$0.39000400 | -7.7% | $702.0M | $709.3M | 1.8B | ||
| 135 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,873.36 | -4.8% | $696.6M | $0.2M | 0.2M | ||
| 136 |
Ondo US Dollar Yield
USDY
|
$1.10 | +0.2% | $684.9M | $1.3M | 624.9M | ||
| 137 |
Stables Labs USDX
USDX
|
$0.99797600 | -0.0% | $682.3M | $78.7K | 683.7M | ||
| 138 |
Artificial Superintelligence Alliance
FET
|
$0.26025400 | -11.0% | $678.0M | $533.8M | 2.6B | 2.7B | |
| 139 |
The Graph
GRT
|
$0.06349600 | -4.9% | $670.3M | $377.2M | 10.6B | 10.8B | |
| 140 |
Pyth Network
PYTH
|
$0.11186000 | -5.7% | $643.2M | $245.8M | 5.7B | 10.0B | |
| 141 |
Sonic
S
|
$0.16802700 | -7.1% | $635.9M | $377.1M | 3.8B | ||
| 142 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,871.71 | -4.9% | $631.6M | $96.4K | 0.2M | ||
| 143 |
tBTC
TBTC
|
$107,293.00 | -3.7% | $624.3M | $156.7 | 5.8K | ||
| 144 |
Tezos
XTZ
|
$0.58051300 | -5.0% | $616.9M | $28.2M | 1.1B | ||
| 145 |
Kaia
KAIA
|
$0.10491600 | -3.3% | $614.5M | $224.7M | 5.9B | ||
| 146 |
GTETH
GTETH
|
$3,876.21 | -4.6% | $596.2M | $41.6 | 0.2M | ||
| 147 |
Stader ETHx
ETHX
|
$4,150.64 | -4.3% | $595.2M | $20.7 | 0.1M | ||
| 148 |
USDai
USDAI
|
$1.02 | -0.0% | $590.0M | $7.0M | 578.4M | ||
| 149 |
Beldex
BDX
|
$0.07891800 | +2.4% | $590.1M | $131.7M | 7.5B | ||
| 150 |
Saros
SAROS
|
$0.22359000 | +4.6% | $586.9M | $15.6M | 2.6B | 10.0B | |
| 151 |
IOTA
IOTA
|
$0.14181700 | -4.6% | $581.3M | $93.1M | 4.1B | ||
| 152 |
AB
AB
|
$0.00699212 | -1.1% | $580.4M | $2.4B | 83.0B | 100.0B | |
| 153 |
Ether.fi
ETHFI
|
$1.01 | -10.0% | $567.1M | $69.4M | 562.1M | 1000.0M | |
| 154 |
Conflux
CFX
|
$0.10923500 | -4.7% | $562.2M | $190.2M | 5.1B | ||
| 155 |
Dash
DASH
|
$44.69 | -0.0% | $556.4M | $4.7M | 12.5M | 18.9M | |
| 156 |
Usual USD
USD0
|
$0.99812100 | -0.0% | $546.2M | $2.2M | 547.3M | ||
| 157 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,260.94 | -4.5% | $542.5M | $1.0K | 0.1M | ||
| 158 |
Theta Network
THETA
|
$0.54139300 | -5.5% | $541.4M | $34.0M | 1000.0M | 1000.0M | |
| 159 |
Trust Wallet
TWT
|
$1.28 | -3.9% | $533.3M | $21.9M | 416.6M | ||
| 160 |
MYX Finance
MYX
|
$2.79 | +0.8% | $532.2M | $14.5M | 190.8M | 1000.0M | |
| 161 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99993200 | $527.3M | $60.8M | 527.4M | |||
| 162 |
Starknet
STRK
|
$0.12105300 | +2.2% | $522.8M | $1.1B | 4.3B | 10.0B | |
| 163 |
Pendle
PENDLE
|
$3.08 | -7.0% | $520.4M | $17.2M | 169.0M | 281.5M | |
| 164 |
Swell Ethereum
SWETH
|
$4,267.13 | -4.6% | $517.7M | $28.0 | 0.1M | ||
| 165 |
dogwifhat
WIF
|
$0.51830700 | -6.1% | $517.8M | $347.4M | 998.9M | 998.9M | |
| 166 |
Polygon Bridged USDC (Polygon PoS)
USDCE
|
$0.99980000 | +0.0% | $516.4M | $35.2M | 516.5M | ||
| 167 |
Synthetix
SNX
|
$1.49 | -11.0% | $511.8M | $135.8M | 343.5M | 343.9M | |
| 168 |
Virtuals Protocol
VIRTUAL
|
$0.77349600 | -5.7% | $507.2M | $93.6M | 655.8M | 1000.0M | |
| 169 |
The Sandbox
SAND
|
$0.20678700 | -4.1% | $505.8M | $150.6M | 2.4B | 3.0B | |
| 170 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99496200 | -1.6% | $506.1M | $3.4M | 508.6M | ||
| 171 |
GALA
GALA
|
$0.01085364 | -6.1% | $502.3M | $6.2B | 46.3B | 50.0B | |
| 172 |
Ethereum Name Service
ENS
|
$15.14 | -5.1% | $502.1M | $3.3M | 33.2M | 100.0M | |
| 173 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$107,743.00 | -3.1% | $501.3M | $372.2 | 4.7K | ||
| 174 |
Binance-Peg Dogecoin
DOGE
|
$0.19311500 | -3.8% | $495.3M | $16.7M | 2.6B | ||
| 176 |
TrueUSD
TUSD
|
$0.99836400 | -0.1% | $493.7M | $15.9M | 494.5M | ||
| 177 |
Raydium
RAY
|
$1.83 | -5.4% | $490.7M | $21.3M | 268.1M | 555.0M | |
| 178 |
JasmyCoin
JASMY
|
$0.01000433 | -4.3% | $484.4M | $3.0B | 48.4B | 50.0B | |
| 179 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | +0.0% | $481.4M | 437.6M | |||
| 180 |
USDD
USDD
|
$1.00 | -0.3% | $470.2M | $4.7M | 470.2M | ||
| 181 |
BENQI Liquid Staked AVAX
SAVAX
|
$24.14 | -5.5% | $467.3M | $76.9K | 19.4M | ||
| 182 |
Mantle Restaked ETH
CMETH
|
$4,169.81 | -5.2% | $468.0M | $1.5K | 0.1M | ||
| 183 |
SwissBorg
BORG
|
$0.46381800 | -10.3% | $455.6M | $4.2M | 982.3M | 1000.0M | |
| 184 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,175.83 | -4.4% | $453.1M | $146.8 | 0.1M | ||
| 185 |
Vaulta
A
|
$0.28359800 | -3.9% | $453.3M | $95.3M | 1.6B | 2.1B | |
| 186 |
ether.fi Staked ETH
EETH
|
$3,866.52 | -4.6% | $451.2M | $6.3 | 0.1M | ||
| 187 |
Zora
ZORA
|
$0.09996400 | +5.5% | $446.8M | $1.7B | 4.5B | 10.0B | |
| 188 |
Sun Token
SUN
|
$0.02316879 | -0.5% | $444.2M | $838.2M | 19.2B | ||
| 189 |
Decentraland
MANA
|
$0.22902300 | -6.5% | $439.5M | $131.1M | 1.9B | 2.2B | |
| 190 |
Aster Staked BNB
ASBNB
|
$1,132.63 | -4.8% | $434.9M | $403.6 | 0.4M | ||
| 191 |
Flow
FLOW
|
$0.26845200 | -4.6% | $433.8M | $21.7M | 1.6B | ||
| 192 |
0G
0G
|
$2.00 | +8.3% | $426.4M | $49.6M | 213.2M | ||
| 193 |
Bitcoin SV
BSV
|
$21.14 | -4.6% | $421.5M | $0.6M | 19.9M | 21.0M | |
| 194 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,874.42 | -4.2% | $419.8M | $2.8K | 0.1M | ||
| 195 |
Frax Ether
FRXETH
|
$3,841.05 | -4.6% | $417.1M | $77.6 | 0.1M | ||
| 196 |
Jito
JTO
|
$1.06 | -7.7% | $416.7M | $28.6M | 391.3M | ||
| 197 |
Circle USYC
USYC
|
$1.10 | -0.1% | $413.1M | $180.7 | 375.5M | ||
| 198 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.04 | -7.8% | $404.8M | $96.8M | 387.4M | ||
| 199 |
GHO
GHO
|
$0.99964500 | -0.0% | $405.6M | $21.4M | 405.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
