Cryptocurrency Prices by Market Cap
Total volume $74.1B
Market cap $2.3T +3.3%
Dominance: BTC 56.4% ETH 9.8%
ETH Gas: 0.21659 Gwei
Slow: 0.216384 Gwei
Base: 0.21659 Gwei
Fast: 0.238023 Gwei
Source: Etherscan
Base: 0.21659 Gwei
Fast: 0.238023 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Venice Token
VVV
|
$11.10 | +0.1% | +2.7% | +5.2% | $524.8M | $2.2M | 47.3M | ||
| 102 |
USX
USX
|
$0.99963300 | +0.0% | -0.0% | -0.0% | $522.7M | $1.8M | 522.9M | ||
| 103 | $0.00943479 | -0.1% | +10.3% | +8.4% | $521.7M | $5.5M | 55.3B | 100.0B | ||
| 104 |
Injective
INJ
|
$5.03 | +0.3% | +6.8% | +4.4% | $503.0M | $18.3M | 100.0M | ||
| 105 |
Midnight
NIGHT
|
$0.02986001 | -0.3% | +0.5% | -11.0% | $495.9M | $445.6M | 16.6B | 24.0B | |
| 106 |
TrueUSD
TUSD
|
$0.99809900 | +0.0% | +0.0% | +0.0% | $493.6M | $22.9M | 494.5M | ||
| 107 |
Aerodrome Finance
AERO
|
$0.50600700 | -1.0% | +3.9% | -16.3% | $488.1M | $39.6M | 964.7M | ||
| 108 |
A7A5
A7A5
|
$0.01223688 | +0.0% | -1.3% | -2.4% | $479.9M | $0.2M | 39.2B | ||
| 109 |
PancakeSwap
CAKE
|
$1.42 | -0.5% | +2.4% | -0.6% | $458.3M | $18.1M | 322.8M | 400.0M | |
| 110 |
Dash
DASH
|
$33.95 | -0.8% | +2.1% | -3.6% | $433.4M | $1.3M | 12.8M | 18.9M | |
| 111 |
EURC
EURC
|
$1.14 | +0.0% | +0.4% | +0.0% | $422.8M | $42.0M | 370.8M | ||
| 112 |
VeChain
VET
|
$0.00487374 | -0.1% | +1.7% | +1.8% | $419.1M | $1.8B | 86.0B | 86.7B | |
| 113 | $115.88 | +0.0% | +0.1% | $408.1M | 3.5M | |||||
| 114 |
Hastra PRIME
PRIME
|
$1.05 | -0.0% | +0.0% | +0.2% | $394.2M | $5.5M | 376.2M | ||
| 115 |
Virtuals Protocol
VIRTUAL
|
$0.58037900 | -0.5% | +3.8% | +6.0% | $381.6M | $85.7M | 657.5M | 1000.0M | |
| 116 |
Celestia
TIA
|
$0.40307300 | +0.1% | -1.4% | +3.0% | $379.9M | $85.0M | 942.5M | ||
| 117 |
Pudgy Penguins
PENGU
|
$0.00592504 | -0.5% | +0.8% | -11.0% | $372.5M | $9.8B | 62.9B | 88.9B | |
| 118 |
Ether.fi
ETHFI
|
$0.39853400 | -0.8% | +1.2% | -7.7% | $369.6M | $86.4M | 927.4M | 1000.0M | |
| 119 |
Official Trump
TRUMP
|
$1.56 | +0.4% | +1.1% | -7.5% | $370.4M | $32.9M | 237.4M | 1000.0M | |
| 120 |
Pyth Network
PYTH
|
$0.04642302 | +0.1% | -1.6% | +3.4% | $365.6M | $472.9M | 7.9B | 10.0B | |
| 121 | $0.16266600 | +0.2% | +2.2% | -2.9% | $364.5M | $237.9M | 2.2B | 2.7B | ||
| 122 |
SPX6900
SPX
|
$0.38242400 | -0.9% | +3.8% | -0.7% | $356.0M | $26.4M | 931.0M | 1000.0M | |
| 123 |
Sun Token
SUN
|
$0.01814209 | -0.1% | -0.0% | -2.9% | $348.9M | $3.5B | 19.2B | 19.9B | |
| 124 |
First Digital USD
FDUSD
|
$0.99717700 | -0.0% | +0.0% | -0.0% | $347.2M | $77.3M | 348.2M | ||
| 125 |
Curve DAO
CRV
|
$0.22569700 | -0.1% | +6.0% | +6.5% | $346.8M | $253.6M | 1.5B | 3.0B | |
| 126 |
Bonk
BONK
|
$0.00000385 | -1.7% | +2.7% | -9.5% | $338.8M | $10.1T | 88.0T | 88.0T | |
| 127 |
Terra Luna Classic
LUNC
|
$0.00006056 | -0.0% | +2.4% | -0.7% | $334.4M | $198.3B | 5.5T | ||
| 128 |
Sei
SEI
|
$0.04867805 | -0.1% | +1.6% | -1.5% | $327.8M | $419.5M | 6.7B | ||
| 129 |
Jito
JTO
|
$0.64855300 | +0.0% | +2.1% | -16.6% | $323.1M | $61.2M | 498.2M | ||
| 130 |
Stacks
STX
|
$0.16790400 | -0.6% | +1.8% | +1.1% | $311.1M | $48.6M | 1.9B | ||
| 131 |
Kinesis Gold
KAU
|
$130.14 | -0.3% | +0.2% | -2.2% | $310.5M | $671.9 | 2.4M | ||
| 132 |
apxUSD
APXUSD
|
$0.87503600 | -0.7% | +1.2% | +0.6% | $307.7M | $6.9M | 351.6M | ||
| 133 |
LayerZero
ZRO
|
$0.85445100 | -0.9% | +1.3% | -12.9% | $301.9M | $23.9M | 353.3M | 1000.0M | |
| 134 |
Gnosis
GNO
|
$114.00 | +0.1% | +2.9% | +7.5% | $300.9M | $15.1K | 2.6M | 3.0M | |
| 135 |
Kite
KITE
|
$0.12118800 | -0.5% | -8.0% | +3.1% | $289.8M | $312.1M | 2.4B | 10.0B | |
| 136 |
Bitcoin SV
BSV
|
$13.98 | +0.3% | -2.5% | -1.0% | $280.4M | $0.7M | 20.1M | 21.0M | |
| 137 |
Lido DAO
LDO
|
$0.33320000 | +0.9% | +7.4% | +10.4% | $278.7M | $125.6M | 836.4M | 1000.0M | |
| 138 |
Monad
MON
|
$0.02290138 | -0.0% | +3.5% | -8.3% | $270.8M | $1.3B | 11.8B | ||
| 139 |
BitTorrent
BTT
|
$0.00000027 | -0.0% | +2.6% | +1.8% | $268.9M | $43.1T | 987.0T | 990.0T | |
| 140 |
AINFT
NFT
|
$0.00000027 | -0.7% | +0.1% | +1.8% | $266.8M | $26.7T | 990.1T | 1000.0T | |
| 141 |
Olympus
OHM
|
$17.63 | -0.1% | -0.4% | +3.3% | $263.5M | $435.1 | 14.9M | ||
| 142 |
Pendle
PENDLE
|
$1.51 | -0.9% | +2.3% | -0.5% | $258.4M | $16.3M | 171.1M | ||
| 143 |
Tezos
XTZ
|
$0.23017500 | -0.1% | +2.7% | -6.9% | $251.0M | $40.1M | 1.1B | ||
| 144 |
DoubleZero
2Z
|
$0.07094100 | +0.1% | -1.7% | -1.9% | $246.1M | $46.4M | 3.5B | 10.0B | |
| 145 |
Plasma
XPL
|
$0.09463400 | +3.2% | +6.0% | -11.5% | $246.0M | $543.0M | 2.6B | ||
| 146 |
Grass
GRASS
|
$0.38206500 | -0.5% | +5.5% | -24.9% | $241.5M | $55.5M | 632.1M | 1000.0M | |
| 147 |
Legacy Frax Dollar
FRAX
|
$0.98952300 | -0.0% | -0.0% | -0.5% | $237.1M | $1.5M | 239.6M | ||
| 148 |
RealLink
REAL
|
$0.07055800 | +0.5% | +5.2% | +5.8% | $234.3M | $40.6M | 3.3B | ||
| 149 |
Decred
DCR
|
$13.47 | +0.9% | +4.9% | +21.0% | $235.9M | $0.5M | 17.5M | 21.0M | |
| 150 |
Conflux
CFX
|
$0.04442686 | -0.5% | +4.4% | +0.4% | $231.6M | $137.9M | 5.2B | ||
| 151 |
Peanut
PEANUT
|
$0.00073607 | $228.2M | 310.0B | 310.0B | |||||
| 152 | $1.12 | +0.0% | -0.1% | +0.1% | $223.9M | $2.9M | 199.9M | |||
| 153 |
Velvet
VELVET
|
$0.53279900 | +0.7% | -5.9% | +25.6% | $224.3M | $39.4M | 421.1M | 1000.0M | |
| 154 |
Maple Finance
SYRUP
|
$0.19068400 | +2.0% | +2.6% | +8.0% | $222.0M | $94.9M | 1.2B | ||
| 155 |
Zebec Network
ZBCN
|
$0.00226622 | +0.5% | +7.2% | +4.0% | $222.0M | $5.2B | 98.0B | 100.0B | |
| 156 |
Optimism
OP
|
$0.10146600 | -0.9% | +2.5% | -2.8% | $219.1M | $332.4M | 2.2B | 4.3B | |
| 157 |
KOGE
KOGE
|
$64.74 | -0.3% | +1.7% | +0.8% | $218.8M | $2.0K | 3.4M | 3.4M | |
| 158 |
Kinesis Silver
KAG
|
$57.29 | -0.5% | +0.0% | -6.0% | $216.4M | $4.2K | 3.8M | ||
| 159 |
JasmyCoin
JASMY
|
$0.00436998 | +0.4% | +1.7% | -3.1% | $216.1M | $2.4B | 49.4B | 50.0B | |
| 160 |
FLOKI
FLOKI
|
$0.00002235 | -0.6% | +1.9% | -4.0% | $215.6M | $611.6B | 9.6T | 20.0T | |
| 161 |
Telcoin
TEL
|
$0.00217699 | -0.3% | +3.4% | -3.5% | $207.0M | $503.7M | 95.1B | 100.0B | |
| 162 |
crvUSD
CRVUSD
|
$0.99969800 | +0.0% | +0.1% | +0.0% | $204.7M | $27.9M | 204.8M | ||
| 163 |
Ultima
ULTIMA
|
$2,390.67 | +2.4% | -4.8% | -13.6% | $202.5M | $4.0K | 84.7K | 100.0K | |
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 165 |
coco
COCO
|
$0.20205700 | +0.3% | +0.8% | +2.8% | $202.1M | $0.2M | 1000.0M | 1000.0M | |
| 166 |
Kaia
KAIA
|
$0.03415912 | -0.6% | +0.7% | -2.9% | $200.1M | $114.7M | 5.9B | ||
| 167 |
USDai
USDAI
|
$0.99997100 | +0.1% | +0.0% | -0.0% | $199.9M | $3.0M | 199.9M | ||
| 168 |
Ape and Pepe
APEPE
|
$0.00000095 | +0.4% | +3.3% | +4.8% | $199.4M | $21.0T | 210.0T | 210.0T | |
| 169 |
Starknet
STRK
|
$0.02972263 | -0.0% | +1.0% | -4.0% | $195.7M | $366.3M | 6.6B | 10.0B | |
| 170 |
Unibase
UB
|
$0.07754100 | +0.6% | +4.7% | -19.4% | $193.9M | $85.9M | 2.5B | 10.0B | |
| 171 |
VanEck Treasury Fund
VBILL
|
$1.00 | $191.8M | 191.8M | ||||||
| 172 |
The Graph
GRT
|
$0.01768003 | -0.1% | +3.0% | -2.7% | $190.9M | $726.0M | 10.8B | 10.8B | |
| 173 | $0.06304400 | +0.5% | +5.2% | +8.5% | $187.2M | $547.2M | 3.0B | 10.0B | ||
| 174 |
Raydium
RAY
|
$0.69104700 | +0.6% | +3.6% | -6.0% | $186.1M | $12.8M | 269.3M | 555.0M | |
| 175 |
KAITO
KAITO
|
$0.78261500 | +4.2% | +11.2% | +31.5% | $188.9M | $59.0M | 241.4M | 1000.0M | |
| 176 |
USAT
USAT
|
$0.99900300 | +0.0% | +0.0% | +0.0% | $185.3M | $2.9M | 185.5M | ||
| 177 |
Pieverse
PIEVERSE
|
$0.66208600 | -0.8% | -1.8% | -0.9% | $181.9M | $6.5M | 274.8M | 1000.0M | |
| 178 |
WeFi
WFI
|
$2.09 | +0.1% | +1.1% | +2.8% | $179.1M | $0.7M | 85.7M | 1000.0M | |
| 179 | $0.23990500 | -1.0% | -1.2% | +6.2% | $177.8M | $98.7M | 741.2M | |||
| 180 |
AUSD
AUSD
|
$1.00 | +0.1% | +0.1% | +0.1% | $178.0M | $3.8M | 177.8M | ||
| 181 |
Chiliz
CHZ
|
$0.01673852 | -0.9% | +1.0% | -5.6% | $176.6M | $1.4B | 10.6B | ||
| 182 |
Axie Infinity
AXS
|
$0.99754900 | +0.0% | +1.1% | -0.3% | $173.5M | $12.8M | 173.9M | 270.0M | |
| 183 | $4.24 | +0.3% | +4.4% | +1.3% | $173.4M | $2.4M | 40.9M | 100.0M | ||
| 184 |
Spark USDC
SUSDC
|
$1.10 | -0.0% | $155.9M | $163.6 | 141.7M | ||||
| 185 | $1.09 | +0.1% | $168.6M | $45.9 | 154.8M | |||||
| 186 |
IOTA
IOTA
|
$0.03698664 | +0.2% | -1.2% | -1.1% | $167.8M | $154.2M | 4.5B | ||
| 187 |
Akash Network
AKT
|
$0.57416600 | -0.1% | +0.9% | -8.2% | $167.7M | $8.7M | 292.1M | 388.5M | |
| 188 |
Cash Cat
CASHCAT
|
$0.17222600 | +0.8% | +14.6% | +93833544.0% | $170.8M | $377.2M | 991.5M | 1000.0M | |
| 189 |
Compound
COMP
|
$17.10 | +0.2% | +2.2% | -1.9% | $165.3M | $0.6M | 9.7M | 10.0M | |
| 190 | $1.00 | $162.5M | 162.5M | 300.0M | ||||||
| 191 |
Re Protocol reUSD
REUSD
|
$1.09 | +0.0% | +0.0% | +0.1% | $159.4M | $3.1M | 146.4M | ||
| 192 |
BTSE Token
BTSE
|
$0.98188000 | +0.4% | +1.5% | -3.2% | $159.1M | $4.1M | 162.1M | 200.0M | |
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.99426100 | +0.2% | +0.2% | -0.1% | $158.3M | $1.7K | 159.2M | ||
| 194 |
SwissBorg
BORG
|
$0.16122000 | +1.5% | +0.3% | -6.6% | $158.2M | $2.2M | 981.4M | 1000.0M | |
| 195 |
apyUSD
APYUSD
|
$1.22 | -0.7% | +1.4% | +1.2% | $153.9M | $0.8M | 126.1M | ||
| 196 |
dogwifhat
WIF
|
$0.15337200 | +0.4% | +2.7% | -9.6% | $153.2M | $156.6M | 998.9M | 998.9M | |
| 197 |
Derive
DRV
|
$0.15321000 | +3.4% | +31.1% | +36.4% | $153.2M | $134.7M | 999.7M | 1.5B | |
| 198 |
Zano
ZANO
|
$9.95 | -0.5% | -1.1% | +11.5% | $152.9M | $0.1M | 15.4M | ||
| 199 |
MX
MX
|
$1.66 | +0.1% | +1.0% | -0.1% | $152.4M | $3.0M | 91.8M | ||
| 200 |
Lido Earn ETH
EARNETH
|
$1,894.07 | -0.1% | +5.7% | +4.4% | $149.9M | $5.1 | 79.1K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
