Cryptocurrency Prices by Market Cap
Total volume $81.3B
Market cap $2.3T -1.0%
Dominance: BTC 56.3% ETH 9.2%
ETH Gas: 0.0884978 Gwei
Slow: 0.0882878 Gwei
Base: 0.0884978 Gwei
Fast: 0.0982878 Gwei
Source: Etherscan
Base: 0.0884978 Gwei
Fast: 0.0982878 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
PUMP
|
$0.00152878 | -0.1% | -3.8% | +0.1% | $531.3M | $28.9B | 347.5B | 1000.0B | |
| 102 |
A7A5
A7A5
|
$0.01343224 | -0.0% | +1.1% | +2.6% | $526.8M | $0.5M | 39.2B | ||
| 103 |
USX
USX
|
$0.99948800 | +0.0% | +0.0% | +0.0% | $508.0M | $0.9M | 508.2M | ||
| 104 |
Humanity
H
|
$0.27761900 | -3.3% | +4.3% | +61.0% | $506.7M | $256.9M | 1.8B | 10.0B | |
| 105 |
TrueUSD
TUSD
|
$0.99795600 | -0.1% | -0.1% | -0.2% | $493.5M | $18.6M | 494.5M | ||
| 106 | $115.59 | +0.0% | +0.0% | +0.1% | $479.0M | 4.1M | ||||
| 107 |
Dash
DASH
|
$37.35 | +0.6% | -3.4% | +4.2% | $475.5M | $1.5M | 12.7M | 18.9M | |
| 108 | $0.20933700 | +0.6% | -4.6% | +3.9% | $472.9M | $392.0M | 2.3B | 2.7B | ||
| 109 |
ADI
ADI
|
$3.76 | +0.1% | +0.9% | +0.6% | $471.2M | $1.3M | 125.3M | 1000.0M | |
| 110 | $0.00865638 | -0.0% | -9.6% | -14.5% | $469.6M | $1.5M | 54.2B | 100.0B | ||
| 111 |
Official Trump
TRUMP
|
$1.93 | +1.6% | -2.5% | +16.2% | $458.2M | $69.5M | 237.4M | 1000.0M | |
| 112 |
PancakeSwap
CAKE
|
$1.41 | +0.4% | +0.5% | +8.0% | $457.0M | $18.7M | 324.1M | 400.0M | |
| 113 |
Pudgy Penguins
PENGU
|
$0.00722474 | +0.6% | +0.1% | +7.7% | $454.2M | $10.9B | 62.9B | 88.9B | |
| 114 |
Aerodrome Finance
AERO
|
$0.47775300 | +3.3% | +11.1% | +43.6% | $455.1M | $191.9M | 952.6M | ||
| 115 |
VeChain
VET
|
$0.00523301 | +0.2% | -0.9% | +8.5% | $450.0M | $2.2B | 86.0B | 86.7B | |
| 116 |
Lighter
LIT
|
$1.79 | -0.2% | +4.4% | +10.6% | $447.5M | $36.0M | 250.0M | 1000.0M | |
| 117 |
SkyAI
SKYAI
|
$0.44576500 | +1.7% | +25.3% | +141.6% | $445.0M | $95.7M | 998.4M | 1000.0M | |
| 118 |
Kite
KITE
|
$0.18910700 | +0.3% | -1.0% | +1.4% | $441.0M | $92.6M | 2.3B | 10.0B | |
| 119 |
EURC
EURC
|
$1.16 | -0.0% | +0.2% | +0.6% | $439.6M | $25.1M | 378.9M | ||
| 120 |
Bonk
BONK
|
$0.00000481 | -0.0% | -2.5% | +10.6% | $423.3M | $7.7T | 88.0T | 88.0T | |
| 121 |
Virtuals Protocol
VIRTUAL
|
$0.63173800 | +0.7% | -1.9% | +10.1% | $415.1M | $108.5M | 657.1M | 1000.0M | |
| 122 |
PRIME
PRIME
|
$1.04 | -0.0% | +0.0% | +0.1% | $396.4M | $9.8M | 380.0M | ||
| 123 |
apxUSD
APXUSD
|
$0.94220700 | -0.4% | -2.0% | -1.1% | $395.8M | $4.3M | 420.1M | ||
| 124 |
Terra Luna Classic
LUNC
|
$0.00007160 | +1.1% | +0.2% | +1.6% | $395.1M | $220.2B | 5.5T | ||
| 125 |
Jito
JTO
|
$0.79724200 | -1.3% | +6.2% | +32.6% | $385.6M | $349.2M | 483.7M | ||
| 126 |
Sei
SEI
|
$0.05542100 | +2.1% | +2.6% | +15.3% | $373.2M | $620.9M | 6.7B | ||
| 127 |
Celestia
TIA
|
$0.39396000 | +3.1% | +5.9% | +23.0% | $366.7M | $135.6M | 930.8M | ||
| 128 |
Curve DAO
CRV
|
$0.24118200 | +0.5% | +0.9% | +18.6% | $367.9M | $283.2M | 1.5B | 3.0B | |
| 129 |
SPX6900
SPX
|
$0.38844000 | -2.0% | +14.0% | +27.3% | $361.6M | $224.4M | 931.0M | 1000.0M | |
| 130 |
Stacks
STX
|
$0.19273500 | +0.5% | -1.3% | +7.0% | $356.4M | $61.2M | 1.8B | ||
| 131 |
The9bit
9BIT
|
$0.04295282 | +0.2% | -1.3% | -2.0% | $352.2M | $193.6M | 8.2B | 10.0B | |
| 132 |
First Digital USD
FDUSD
|
$0.99756200 | -0.1% | -0.1% | +0.0% | $351.7M | $96.5M | 352.5M | ||
| 133 |
Kinesis Gold
KAU
|
$140.05 | +0.8% | +0.6% | +2.0% | $334.2M | $860.6 | 2.4M | ||
| 134 |
Sun Token
SUN
|
$0.01689169 | +0.3% | -1.4% | -1.8% | $324.8M | $3.6B | 19.2B | 19.9B | |
| 135 |
Pyth Network
PYTH
|
$0.03985565 | +0.6% | +1.5% | +28.3% | $313.9M | $461.3M | 7.9B | 10.0B | |
| 136 |
Unibase
UB
|
$0.12367500 | +0.5% | +6.2% | -6.4% | $309.2M | $58.1M | 2.5B | 10.0B | |
| 137 |
Ether.fi
ETHFI
|
$0.34338300 | +0.5% | +0.9% | +13.8% | $302.4M | $69.7M | 880.7M | 1000.0M | |
| 138 |
Gnosis
GNO
|
$106.42 | +0.2% | -0.5% | +12.2% | $280.9M | $12.3K | 2.6M | 3.0M | |
| 139 |
Grass
GRASS
|
$0.46071000 | -1.4% | -0.0% | +33.7% | $280.9M | $73.7M | 609.6M | 1000.0M | |
| 140 |
LayerZero
ZRO
|
$1.10 | -0.1% | -2.6% | +30.5% | $277.1M | $81.3M | 252.3M | 1000.0M | |
| 141 |
Monad
MON
|
$0.02323382 | +0.6% | +3.1% | +9.2% | $274.7M | $1.6B | 11.8B | ||
| 142 |
Tezos
XTZ
|
$0.24533900 | +0.1% | +1.2% | +2.2% | $266.9M | $47.4M | 1.1B | ||
| 143 |
ETHGas
GWEI
|
$0.12658500 | -0.1% | -13.5% | -25.0% | $265.8M | $57.8M | 2.1B | 10.0B | |
| 144 |
BitTorrent
BTT
|
$0.00000027 | +0.2% | -1.4% | +1.0% | $264.0M | $22.5T | 987.0T | 990.0T | |
| 145 |
Kinesis Silver
KAG
|
$69.84 | +0.0% | -0.6% | +6.0% | $263.8M | $6.1K | 3.8M | ||
| 146 |
AINFT
NFT
|
$0.00000026 | -0.0% | -1.7% | -1.7% | $261.9M | $27.7T | 990.1T | 1000.0T | |
| 147 |
Zebec Network
ZBCN
|
$0.00267742 | -0.0% | -4.4% | +9.9% | $262.3M | $4.9B | 98.0B | 100.0B | |
| 148 |
DoubleZero
2Z
|
$0.07500000 | +3.2% | +4.2% | +3.6% | $260.2M | $96.4M | 3.5B | 10.0B | |
| 149 |
FLOKI
FLOKI
|
$0.00002651 | +1.8% | -0.6% | +9.5% | $255.9M | $772.3B | 9.7T | 10.0T | |
| 150 |
Chiliz
CHZ
|
$0.02452172 | +0.2% | -3.4% | -14.3% | $255.5M | $3.0B | 10.4B | ||
| 151 |
Bitcoin SV
BSV
|
$12.59 | +0.2% | -2.0% | +8.9% | $252.3M | $0.7M | 20.0M | 21.0M | |
| 152 |
Royal Dollar
RUSD
|
$0.99993800 | -0.0% | +0.0% | -0.0% | $250.0M | $132.7M | 250.0M | ||
| 153 |
Conflux
CFX
|
$0.04786017 | +0.4% | +2.1% | +7.5% | $249.5M | $88.1M | 5.2B | ||
| 154 |
Telcoin
TEL
|
$0.00255832 | -0.2% | +0.2% | +8.5% | $243.2M | $400.5M | 95.1B | 100.0B | |
| 155 |
JasmyCoin
JASMY
|
$0.00490480 | +0.4% | -5.4% | +5.5% | $242.5M | $2.9B | 49.4B | 50.0B | |
| 156 |
Olympus
OHM
|
$16.05 | -0.4% | -3.0% | -4.1% | $240.2M | $914.4 | 15.0M | ||
| 157 |
BUILDon
B
|
$0.24099000 | +0.1% | -4.2% | -9.2% | $241.0M | $29.3M | 1000.0M | 1000.0M | |
| 158 |
Legacy Frax Dollar
FRAX
|
$0.99095000 | +0.0% | -0.1% | -0.0% | $239.7M | $2.2M | 241.8M | ||
| 159 |
Pendle
PENDLE
|
$1.40 | +0.6% | +2.2% | +12.1% | $239.4M | $26.7M | 171.0M | ||
| 160 |
Optimism
OP
|
$0.11016600 | +1.9% | +0.6% | +15.7% | $237.1M | $398.0M | 2.2B | 4.3B | |
| 161 |
Plasma
XPL
|
$0.09407100 | +1.8% | +1.1% | +40.6% | $236.2M | $1.4B | 2.5B | ||
| 162 |
Lido DAO
LDO
|
$0.27927100 | +0.6% | +1.3% | +6.6% | $235.4M | $97.6M | 842.8M | 1000.0M | |
| 163 |
Akash Network
AKT
|
$0.80273000 | +0.2% | -1.9% | +30.2% | $234.5M | $14.0M | 292.1M | 388.5M | |
| 164 |
Starknet
STRK
|
$0.03579852 | +0.6% | -1.0% | +4.2% | $233.3M | $458.5M | 6.5B | 10.0B | |
| 165 |
MegaUSD
USDM
|
$0.99857900 | -0.1% | -0.1% | -0.1% | $228.3M | $1.4M | 228.6M | ||
| 166 |
Ape and Pepe
APEPE
|
$0.00000109 | +0.2% | -0.5% | -0.6% | $228.9M | $25.2T | 210.0T | 210.0T | |
| 167 |
coco
COCO
|
$0.22798700 | +0.1% | -0.4% | +2.3% | $228.0M | $0.3M | 1000.0M | 1000.0M | |
| 168 |
Kaia
KAIA
|
$0.03855389 | -0.0% | -0.6% | +5.7% | $225.8M | $173.4M | 5.9B | ||
| 169 | $5.44 | +0.8% | +2.1% | +17.1% | $219.8M | $2.6M | 40.4M | 100.0M | ||
| 170 |
Decred
DCR
|
$12.48 | -0.3% | -2.2% | +3.7% | $218.0M | $44.4K | 17.5M | 21.0M | |
| 171 |
USDa
USDA
|
$0.98308700 | -0.0% | -0.1% | $216.9M | 220.7M | ||||
| 172 |
IOTA
IOTA
|
$0.04828602 | +0.2% | -2.9% | +5.4% | $216.9M | $211.5M | 4.5B | ||
| 173 |
KOGE
KOGE
|
$63.93 | +0.1% | -0.2% | +0.4% | $216.1M | $364.5 | 3.4M | 3.4M | |
| 174 |
The Graph
GRT
|
$0.01989988 | +0.2% | -2.5% | +1.4% | $214.9M | $523.1M | 10.8B | 10.8B | |
| 175 | $0.07447700 | +0.4% | +1.9% | -4.0% | $214.1M | $156.3M | 2.9B | 10.0B | ||
| 176 |
RealLink
REAL
|
$0.06341800 | +0.3% | -1.1% | +15.0% | $208.2M | $105.7M | 3.3B | ||
| 177 |
crvUSD
CRVUSD
|
$0.99933100 | -0.0% | -0.0% | +0.0% | $208.1M | $12.5M | 208.2M | ||
| 178 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $202.5M | 202.5M | 400.0M | |||||
| 179 |
USDai
USDAI
|
$0.99911900 | -0.0% | +0.1% | -0.2% | $192.7M | $0.1M | 192.8M | ||
| 180 |
Velvet
VELVET
|
$0.45340800 | +3.0% | +34.0% | +24.5% | $190.8M | $80.8M | 420.8M | 1000.0M | |
| 181 | $1.11 | -0.0% | +0.0% | +0.3% | $187.8M | $1.6M | 169.2M | |||
| 182 |
apyUSD
APYUSD
|
$1.25 | -0.1% | -2.6% | +0.1% | $187.9M | $1.2M | 150.3M | ||
| 183 |
Pieverse
PIEVERSE
|
$0.68733900 | +1.4% | -3.7% | +13.1% | $188.8M | $17.4M | 274.8M | 1000.0M | |
| 184 |
USAT
USAT
|
$0.99856600 | -0.0% | -0.0% | -0.0% | $187.2M | $2.0M | 187.5M | ||
| 185 |
Ultima
ULTIMA
|
$2,186.39 | +0.5% | -2.7% | -4.8% | $185.2M | $4.6K | 84.7K | 100.0K | |
| 186 |
BTSE Token
BTSE
|
$1.12 | +0.6% | -0.9% | +2.3% | $181.5M | $4.0M | 162.1M | 200.0M | |
| 187 |
Nexus
NEX
|
$0.00000303 | +0.3% | -2.1% | +7.3% | $181.8M | $1.2T | 60.0T | 100.0T | |
| 188 |
Axie Infinity
AXS
|
$1.02 | +0.6% | +1.5% | +9.9% | $176.7M | $23.8M | 173.4M | 270.0M | |
| 189 |
Billions Network
BILL
|
$0.07139200 | -0.9% | -1.0% | +2.8% | $173.3M | $435.1M | 2.4B | 10.0B | |
| 190 |
WeFi
WFI
|
$2.04 | +0.1% | +0.5% | +0.7% | $173.4M | $0.7M | 85.0M | 1000.0M | |
| 191 |
Compound
COMP
|
$17.89 | +1.5% | -0.5% | -2.3% | $173.0M | $0.6M | 9.7M | 10.0M | |
| 192 |
Trust Wallet
TWT
|
$0.41314300 | +0.3% | -2.5% | +9.8% | $172.1M | $12.8M | 416.6M | ||
| 193 |
dogwifhat
WIF
|
$0.17001900 | +0.9% | +0.7% | +8.9% | $169.8M | $183.6M | 998.9M | 998.9M | |
| 194 |
Maple Finance
SYRUP
|
$0.14180400 | +1.1% | -1.4% | +11.8% | $169.0M | $40.0M | 1.2B | ||
| 195 |
Railgun
RAIL
|
$2.94 | +0.4% | -6.2% | -0.5% | $169.1M | $82.7K | 57.5M | 100.0M | |
| 196 |
Raydium
RAY
|
$0.62572200 | +0.3% | -3.1% | +8.4% | $168.4M | $21.3M | 269.1M | 555.0M | |
| 197 |
Re Protocol reUSD
REUSD
|
$1.08 | -0.0% | -0.0% | +0.1% | $167.0M | $0.9M | 154.2M | ||
| 198 |
MX
MX
|
$1.79 | +0.1% | +0.9% | +2.7% | $164.4M | $2.1M | 91.8M | ||
| 199 | $1.09 | +0.0% | +0.1% | $163.2M | $46.0 | 150.1M | ||||
| 200 |
OriginTrail
TRAC
|
$0.36455200 | +0.2% | -2.4% | +5.1% | $163.1M | $5.7M | 447.3M | 500.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
