Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 102 |
PayPal USD
PYUSD
|
$0.99969200 | +0.0% | $1.2B | $81.7M | 1.2B | ||
| 103 |
Wrapped BNB
WBNB
|
$843.53 | -1.8% | $1.2B | $0.5M | 1.4M | ||
| 104 |
Lido DAO
LDO
|
$1.28 | -5.3% | $1.1B | $116.2M | 895.8M | 1000.0M | |
| 105 |
Aerodrome Finance
AERO
|
$1.29 | -3.6% | $1.1B | $78.1M | 885.8M | ||
| 106 |
Stacks
STX
|
$0.63396400 | -2.3% | $1.1B | $53.9M | 1.8B | ||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$110,164.00 | -1.4% | $1.1B | $7.4 | 10.3K | 21.0M | |
| 108 |
SPX6900
SPX
|
$1.19 | -5.8% | $1.1B | $36.0M | 931.0M | 1000.0M | |
| 109 |
Jupiter Staked SOL
JUPSOL
|
$212.84 | -5.6% | $1.1B | $45.5K | 5.2M | ||
| 110 |
Curve DAO
CRV
|
$0.78059500 | -7.0% | $1.1B | $349.4M | 1.4B | 3.0B | |
| 111 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | +0.1% | $1.1B | $265.1M | 1.0B | ||
| 112 |
Immutable
IMX
|
$0.52688400 | -4.5% | $1.0B | $48.4M | 1.9B | 2.0B | |
| 113 |
Sonic
S
|
$0.31063900 | -3.2% | $1.0B | $619.7M | 3.2B | ||
| 114 |
Super OETH
SUPEROETH
|
$4,412.18 | -4.0% | $987.0M | $172.9 | 0.2M | ||
| 115 |
Pump.fun
PUMP
|
$0.00278243 | -0.1% | $985.0M | $90.4B | 354.0B | 1000.0B | |
| 116 |
PAX Gold
PAXG
|
$3,360.95 | +0.2% | $946.9M | $34.9K | 0.3M | ||
| 117 |
SyrupUSDC
SYRUPUSDC
|
$1.12 | +0.0% | $921.0M | $6.3M | 822.3M | ||
| 118 |
The Graph
GRT
|
$0.08772500 | -2.9% | $917.7M | $516.9M | 10.5B | 10.8B | |
| 119 |
FLOKI
FLOKI
|
$0.00009457 | -4.4% | $913.6M | $1.3T | 9.7T | 10.0T | |
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$110,053.00 | -1.4% | $912.7M | $2.2K | 8.3K | ||
| 121 |
Raydium
RAY
|
$3.32 | -3.3% | $890.0M | $38.4M | 268.1M | 555.0M | |
| 122 |
PancakeSwap
CAKE
|
$2.58 | -2.3% | $888.0M | $33.2M | 344.2M | 450.0M | |
| 123 |
Conflux
CFX
|
$0.17232400 | -3.9% | $883.9M | $391.7M | 5.1B | ||
| 124 |
Pendle
PENDLE
|
$5.26 | -3.8% | $883.6M | $24.5M | 168.0M | 281.5M | |
| 125 |
Marinade Staked SOL
MSOL
|
$247.63 | -5.6% | $875.2M | $38.9K | 3.5M | 3.5M | |
| 126 |
clBTC
CLBTC
|
$110,966.00 | -0.7% | $857.0M | $0.0 | 7.7K | ||
| 127 |
Saros
SAROS
|
$0.32339300 | -9.0% | $848.9M | $84.2M | 2.6B | 10.0B | |
| 128 |
cgETH Hashkey Cloud
CGETHHASHKEY
|
$4,245.64 | -4.4% | $848.8M | $0.0 | 0.2M | ||
| 129 |
ether.fi Staked ETH
EETH
|
$4,392.18 | -4.1% | $840.5M | $37.8 | 0.2M | ||
| 130 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,414.97 | -4.1% | $834.5M | $0.2M | 0.2M | ||
| 131 |
Tezos
XTZ
|
$0.78197700 | -2.9% | $825.8M | $32.7M | 1.1B | ||
| 132 |
Kaia
KAIA
|
$0.14045800 | -2.2% | $822.6M | $115.1M | 5.9B | ||
| 133 |
Ethereum Name Service
ENS
|
$23.72 | -4.1% | $786.7M | $3.4M | 33.2M | 100.0M | |
| 134 |
Fartcoin
FARTCOIN
|
$0.78633400 | -12.4% | $786.3M | $340.0M | 1000.0M | 1000.0M | |
| 135 |
dogwifhat
WIF
|
$0.78317300 | -6.2% | $782.3M | $417.4M | 998.9M | 998.9M | |
| 136 |
Theta Network
THETA
|
$0.77074000 | -3.8% | $770.7M | $60.5M | 1000.0M | 1000.0M | |
| 137 |
Vaulta
A
|
$0.48186700 | -2.8% | $764.6M | $114.5M | 1.6B | 2.1B | |
| 138 |
Morpho
MORPHO
|
$2.32 | -4.3% | $762.1M | $21.4M | 328.5M | 1000.0M | |
| 139 |
IOTA
IOTA
|
$0.19029000 | -2.8% | $758.5M | $100.6M | 4.0B | ||
| 140 |
MemeCore
M
|
$0.44479400 | +1.7% | $743.8M | $32.1M | 1.7B | 10.0B | |
| 141 |
Virtuals Protocol
VIRTUAL
|
$1.13 | -5.3% | $740.8M | $7.5M | 655.5M | 1000.0M | |
| 142 |
GALA
GALA
|
$0.01613296 | -6.1% | $738.2M | $7.8B | 45.8B | 50.0B | |
| 143 |
JasmyCoin
JASMY
|
$0.01505924 | -0.8% | $729.2M | $3.3B | 48.4B | 50.0B | |
| 144 |
OUSG
OUSG
|
$112.32 | +0.0% | $727.4M | 6.5M | |||
| 145 |
Ripple USD
RLUSD
|
$0.99970700 | +0.0% | $687.7M | $88.0M | 688.0M | ||
| 146 |
Stables Labs USDX
USDX
|
$0.99905600 | +0.2% | $681.8M | $0.1M | 682.5M | ||
| 147 |
AB
AB
|
$0.00917050 | -0.7% | $681.7M | $2.5B | 74.3B | 100.0B | |
| 148 |
Ondo US Dollar Yield
USDY
|
$1.09 | +1.0% | $681.8M | $1.2M | 626.7M | ||
| 149 |
Stader ETHx
ETHX
|
$4,715.69 | -3.2% | $675.6M | $106.1 | 0.1M | ||
| 150 |
The Sandbox
SAND
|
$0.27236200 | -4.3% | $666.2M | $280.7M | 2.4B | 3.0B | |
| 151 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,415.15 | -4.1% | $666.6M | $0.2M | 0.2M | ||
| 152 |
Jito
JTO
|
$1.78 | -4.8% | $658.1M | $18.7M | 369.7M | ||
| 153 |
Zcash
ZEC
|
$40.40 | -2.8% | $656.1M | $1.7M | 16.2M | 21.0M | |
| 154 |
Mantle Restaked ETH
CMETH
|
$4,744.39 | -3.6% | $651.5M | $2.8K | 0.1M | ||
| 156 |
tBTC
TBTC
|
$109,551.00 | -1.8% | $646.9M | $174.6 | 5.9K | ||
| 157 |
Pyth Network
PYTH
|
$0.11197600 | -4.5% | $643.9M | $343.8M | 5.7B | 10.0B | |
| 158 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,851.63 | -4.1% | $621.5M | $5.3K | 0.1M | ||
| 159 |
Flow
FLOW
|
$0.37355800 | -4.5% | $599.1M | $46.3M | 1.6B | ||
| 160 |
Swell Ethereum
SWETH
|
$4,799.11 | -3.7% | $582.2M | $24.9 | 0.1M | ||
| 161 |
Usual USD
USD0
|
$0.99895300 | +0.1% | $575.4M | $2.3M | 576.0M | ||
| 162 |
BUILDon
B
|
$0.56432300 | +3.7% | $564.3M | $33.3M | 1000.0M | 1000.0M | |
| 163 |
Vision
VSN
|
$0.17383200 | -2.3% | $563.2M | $13.7M | 3.2B | 4.2B | |
| 164 |
Walrus
WAL
|
$0.39591800 | -2.3% | $559.6M | $63.9M | 1.4B | 5.0B | |
| 165 |
Global Dollar
USDG
|
$0.99982700 | -0.0% | $546.2M | $23.4M | 546.3M | ||
| 166 |
Beldex
BDX
|
$0.07639800 | -1.8% | $546.1M | $63.7M | 7.1B | ||
| 167 |
Avalanche Bridged BTC (Avalanche)
BTCB
|
$110,116.00 | -1.5% | $543.5M | $656.9 | 4.9K | ||
| 168 |
Loaded Lions
LION
|
$0.01766045 | +1.4% | $540.4M | $204.2M | 30.6B | 100.0B | |
| 169 |
Binance-Peg Dogecoin
DOGE
|
$0.21055700 | -4.4% | $539.9M | $22.5M | 2.6B | ||
| 170 |
Decentraland
MANA
|
$0.27767900 | -3.0% | $532.9M | $175.1M | 1.9B | 2.2B | |
| 171 |
Bitcoin SV
BSV
|
$26.17 | -3.1% | $520.9M | $1.3M | 19.9M | 21.0M | |
| 172 |
Ether.fi
ETHFI
|
$1.10 | -7.1% | $511.7M | $122.1M | 466.0M | 1000.0M | |
| 173 |
Frax Ether
FRXETH
|
$4,390.11 | -3.7% | $506.6M | $1.4K | 0.1M | ||
| 174 |
TrueUSD
TUSD
|
$0.99806100 | -0.0% | $493.6M | $10.9M | 494.5M | ||
| 175 |
NEO
NEO
|
$6.99 | -11.4% | $493.0M | $16.2M | 70.5M | ||
| 176 |
Helium
HNT
|
$2.64 | +2.3% | $491.0M | $2.7M | 186.0M | 223.0M | |
| 177 |
Brett
BRETT
|
$0.04914133 | -5.1% | $487.0M | $993.0M | 9.9B | 10.0B | |
| 178 |
Starknet
STRK
|
$0.12664100 | -4.6% | $485.8M | $349.9M | 3.8B | 10.0B | |
| 179 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4,410.01 | -4.2% | $480.2M | $6.8K | 0.1M | ||
| 180 |
Solv Protocol Staked BTC
XSOLVBTC
|
$109,459.00 | -1.1% | $477.6M | $1.7 | 4.4K | 21.0M | |
| 181 |
dYdX
DYDX
|
$0.61052600 | -4.5% | $472.2M | $29.8M | 773.5M | 1000.0M | |
| 182 |
Sun Token
SUN
|
$0.02397049 | -1.4% | $459.2M | $1.0B | 19.2B | ||
| 183 |
USDD
USDD
|
$0.99965400 | +0.0% | $458.6M | $5.9M | 458.8M | ||
| 184 |
Telcoin
TEL
|
$0.00494731 | -4.4% | $458.0M | $630.4M | 92.6B | 100.0B | |
| 185 |
Reserve Rights
RSR
|
$0.00770599 | -3.8% | $457.4M | $3.5B | 59.4B | 100.0B | |
| 186 |
ApeCoin
APE
|
$0.56948600 | -3.9% | $455.3M | $73.7M | 799.5M | 1000.0M | |
| 187 |
APENFT
NFT
|
$0.00000046 | -0.4% | $454.3M | $80.0T | 990.1T | 1000.0T | |
| 188 |
Maple Finance
SYRUP
|
$0.40203200 | -4.9% | $449.3M | $120.1M | 1.1B | ||
| 189 |
ZKsync
ZK
|
$0.06163100 | -4.3% | $445.7M | $578.5M | 7.2B | 21.0B | |
| 190 |
Core
CORE
|
$0.43418100 | -5.5% | $438.2M | $50.8M | 1.0B | 2.1B | |
| 191 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | +0.0% | $438.6M | $7.2M | 437.8M | ||
| 192 |
Savings Dai
SDAI
|
$1.16 | +0.0% | $435.8M | $1.4M | 375.7M | ||
| 193 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99994200 | +0.0% | $435.6M | $39.3M | 435.6M | ||
| 194 |
THORChain
RUNE
|
$1.22 | -4.8% | $428.6M | $93.4M | 351.3M | 500.0M | |
| 195 |
Keeta
KTA
|
$1.03 | -2.7% | $420.6M | $15.6M | 408.0M | 1000.0M | |
| 196 |
Arweave
AR
|
$6.47 | -4.5% | $423.5M | $7.0M | 65.5M | 66.0M | |
| 197 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99976900 | +0.0% | $414.2M | $24.1M | 414.3M | ||
| 198 |
USDB
USDB
|
$1.01 | +0.6% | $410.5M | $2.1M | 406.0M | ||
| 199 |
MultiversX
EGLD
|
$14.41 | -3.7% | $411.6M | $1.8M | 28.6M | 31.4M | |
| 200 |
Circle USYC
USYC
|
$1.10 | +0.0% | $411.6M | $60.0 | 375.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
