Cryptocurrency Prices by Market Cap

Total volume $121.5B Market cap $2.8T +3.0% BTC dominance: 49.8% ETH Gas: 39 Gwei
# Name Chart Price Change Mcap Volume Supply Max
103 KuCoin Logo KuCoin KCS KuCoin 24h Chart $12.21 +6.0% $1.2B $35.6K 96.3M
104 Marinade staked SOL Logo Marinade staked SOL MSOL Marinade staked SOL 24h Chart $219.71 +2.2% $1.2B $30.0K 5.3M 5.3M
105 IOTA Logo IOTA IOTA IOTA 24h Chart $0.35415000 +3.0% $1.1B $79.4M 3.2B 4.6B
106 NEO Logo NEO NEO NEO 24h Chart $15.97 +1.1% $1.1B $1.7M 70.5M
107 PancakeSwap Logo PancakeSwap CAKE PancakeSwap 24h Chart $4.56 +4.2% $1.1B $37.6M 246.2M 450.0M
108 Kava Logo Kava KAVA Kava 24h Chart $1.00 +2.3% $1.1B $19.1M 1.1B
109 SATS (Ordinals) Logo SATS (Ordinals) SATS SATS (Ordinals) 24h Chart $0.00000050 +1.5% $1.1B $85.1T 2100.0T 2100.0T
110 JasmyCoin Logo JasmyCoin JASMY JasmyCoin 24h Chart $0.02164320 +1.7% $1.0B $3.4B 48.4B 50.0B
111 Helium Logo Helium HNT Helium 24h Chart $6.28 +2.9% $1.0B $2.4M 163.0M 223.0M
112 Core Logo Core CORE Core 24h Chart $1.17 +19.1% $1.0B $43.3M 873.8M 2.1B
113 dYdX Logo dYdX ETHDYDX dYdX 24h Chart $3.47 +0.5% $1.0B $19.0M 293.7M 1000.0M
114 Dymension Logo Dymension DYM Dymension 24h Chart $6.43 +10.2% $1.0B $14.9M 156.5M
115 Cheelee Logo Cheelee CHEEL Cheelee 24h Chart $17.59 +2.7% $998.8M $0.3M 56.8M 1000.0M
116 Frax Ether Logo Frax Ether FRXETH Frax Ether 24h Chart $3,507.79 +0.8% $981.3M $2.5K 0.3M
117 AIOZ Network Logo AIOZ Network AIOZ AIOZ Network 24h Chart $0.91267600 +0.8% $986.0M $18.0M 1.1B
118 Klaytn Logo Klaytn KLAY Klaytn 24h Chart $0.26947700 +1.4% $962.5M $54.0M 3.6B
119 Gnosis Logo Gnosis GNO Gnosis 24h Chart $368.53 +3.3% $954.3M $11.7K 2.6M 3.0M
120 Oasis Network Logo Oasis Network ROSE Oasis Network 24h Chart $0.14126600 +0.6% $950.7M $262.4M 6.7B 10.0B
121 CorgiAI Logo CorgiAI CORGIAI CorgiAI 24h Chart $0.00272215 +1.5% $935.1M $522.2M 343.5B 500.0B
123 Terra Luna Classic Logo Terra Luna Classic LUNC Terra Luna Classic 24h Chart $0.00015660 +1.8% $913.4M $328.7B 5.8T
124 Ocean Protocol Logo Ocean Protocol OCEAN Ocean Protocol 24h Chart $1.48 +13.1% $897.6M $309.3M 606.5M 1.4B
125 0x Protocol Logo 0x Protocol ZRX 0x Protocol 24h Chart $1.05 -2.0% $893.3M $53.6M 847.5M 1000.0M
126 Osmosis Logo Osmosis OSMO Osmosis 24h Chart $1.36 +1.8% $885.7M $21.5M 651.3M 1000.0M
127 Nervos Network Logo Nervos Network CKB Nervos Network 24h Chart $0.01997130 +0.8% $875.6M $1.1B 43.8B
128 Bitcoin Gold Logo Bitcoin Gold BTG Bitcoin Gold 24h Chart $49.70 +0.7% $870.4M $1.0M 17.5M
129 Illuvium Logo Illuvium ILV Illuvium 24h Chart $135.76 -5.0% $860.4M $0.2M 6.3M
130 Lido Staked SOL Logo Lido Staked SOL STSOL Lido Staked SOL 24h Chart $218.03 +2.1% $850.4M $1.6K 3.9M 3.9M
131 Echelon Prime Logo Echelon Prime PRIME Echelon Prime 24h Chart $23.73 +16.1% $848.8M $1.1M 35.8M 111.1M
132 Radix Logo Radix XRD Radix 24h Chart $0.08070700 +3.3% $840.1M $104.4M 10.4B 24.0B
133 WOO Network Logo WOO Network WOO WOO Network 24h Chart $0.45454900 -1.3% $837.3M $49.6M 1.8B 2.2B
134 WEMIX Logo WEMIX WEMIX WEMIX 24h Chart $2.27 -2.3% $832.3M $4.7M 366.6M 980.0M
135 AltLayer Logo AltLayer ALT AltLayer 24h Chart $0.65082300 +10.5% $816.9M $229.2M 1.3B 10.0B
136 Curve DAO Logo Curve DAO CRV Curve DAO 24h Chart $0.70023500 +0.9% $814.3M $95.1M 1.2B 3.3B
137 Ether.fi Logo Ether.fi ETHFI Ether.fi 24h Chart $7.04 -3.1% $811.0M $185.5M 115.2M 1000.0M
138 Manta Network Logo Manta Network MANTA Manta Network 24h Chart $3.17 +3.1% $792.6M $19.1M 250.0M 1000.0M
139 Swell Ethereum Logo Swell Ethereum SWETH Swell Ethereum 24h Chart $3,712.68 +1.5% $791.7M $763.5 0.2M
140 DeXe Logo DeXe DEXE DeXe 24h Chart $13.72 +2.4% $783.4M $0.3M 57.1M
141 Astar Logo Astar ASTR Astar 24h Chart $0.14090700 +1.3% $789.7M $131.1M 5.6B
142 Terra Logo Terra LUNA Terra 24h Chart $1.12 +1.1% $770.2M $64.3M 687.7M
143 BOOK OF MEME Logo BOOK OF MEME BOME BOOK OF MEME 24h Chart $0.01376720 +8.4% $759.9M $36.0B 55.2B 69.0B
144 NEXO Logo NEXO NEXO NEXO 24h Chart $1.34 +2.7% $750.4M $5.6M 560.0M 1000.0M
145 GMT Logo GMT GMT GMT 24h Chart $0.40204400 +15.2% $743.4M $1.2B 1.8B 6.0B
146 IoTeX Logo IoTeX IOTX IoTeX 24h Chart $0.07785000 -1.5% $735.0M $457.2M 9.4B 9.5B
147 USDD Logo USDD USDD USDD 24h Chart $0.99920200 -0.1% $731.2M $2.2M 731.8M
148 Enjin Coin Logo Enjin Coin ENJ Enjin Coin 24h Chart $0.50018700 +1.9% $713.7M $69.9M 1.4B
149 Kelp DAO Restaked ETH Logo Kelp DAO Restaked ETH RSETH Kelp DAO Restaked ETH 24h Chart $3,592.48 +1.9% $708.4M $2.2K 0.2M
150 XDC Network Logo XDC Network XDC XDC Network 24h Chart $0.05017300 +1.4% $697.7M $299.4M 13.9B
151 Celo Logo Celo CELO Celo 24h Chart $1.30 -0.4% $690.2M $31.0M 531.0M 1000.0M
152 Ethereum Name Service Logo Ethereum Name Service ENS Ethereum Name Service 24h Chart $22.29 +2.2% $688.5M $2.6M 30.9M 100.0M
153 1inch Logo 1inch 1INCH 1inch 24h Chart $0.60066100 +2.8% $688.1M $67.5M 1.1B 1.5B
154 Coinbase Wrapped Staked ETH Logo Coinbase Wrapped Staked ETH CBETH Coinbase Wrapped Staked ETH 24h Chart $3,789.56 +1.7% $676.1M $891.8 0.2M
155 Zilliqa Logo Zilliqa ZIL Zilliqa 24h Chart $0.03684920 +4.1% $658.8M $1.5B 17.9B 21.0B
156 Rocket Pool Logo Rocket Pool RPL Rocket Pool 24h Chart $32.26 +2.6% $652.2M $0.2M 20.2M
157 Frax Logo Frax FRAX Frax 24h Chart $0.99789500 -0.2% $648.1M $9.1M 649.5M
158 Staked Frax Ether Logo Staked Frax Ether SFRXETH Staked Frax Ether 24h Chart $3,810.67 +1.9% $646.7M $817.9 0.2M
159 SKALE Logo SKALE SKL SKALE 24h Chart $0.11780800 +0.7% $610.1M $327.6M 5.2B 7.0B
160 SuperVerse Logo SuperVerse SUPER SuperVerse 24h Chart $1.36 +5.9% $614.3M $11.1M 451.7M 1000.0M
161 Livepeer Logo Livepeer LPT Livepeer 24h Chart $19.42 -2.3% $611.7M $1.8M 31.5M 31.5M
162 Holo Logo Holo HOT Holo 24h Chart $0.00342448 +1.7% $608.3M $6.2B 177.6B
163 MANTRA Logo MANTRA OM MANTRA 24h Chart $0.74091700 +0.1% $600.7M $58.2M 810.7M 888.9M
164 Frax Share Logo Frax Share FXS Frax Share 24h Chart $7.63 -1.0% $601.4M $3.3M 78.8M 99.7M
165 Pixels Logo Pixels PIXEL Pixels 24h Chart $0.78010900 +3.5% $601.5M $130.4M 771.0M 5.0B
166 Polymesh Logo Polymesh POLYX Polymesh 24h Chart $0.57584900 -1.7% $597.5M $215.7M 1.0B
167 Memecoin Logo Memecoin MEME Memecoin 24h Chart $0.03869430 +4.3% $597.2M $2.0B 15.4B 69.0B
168 Siacoin Logo Siacoin SC Siacoin 24h Chart $0.01049510 -1.0% $595.8M $2.3B 56.8B
169 Amp Logo Amp AMP Amp 24h Chart $0.01055820 +2.4% $592.6M $3.4B 56.1B 99.5B
170 Golem Logo Golem GLM Golem 24h Chart $0.59268400 +6.5% $592.7M $96.3M 1000.0M
171 Aerodrome Finance Logo Aerodrome Finance AERO Aerodrome Finance 24h Chart $1.57 -7.6% $590.1M $48.1M 375.9M
172 Trust Wallet Logo Trust Wallet TWT Trust Wallet 24h Chart $1.40 -0.8% $583.3M $12.7M 416.6M
173 Arkham Logo Arkham ARKM Arkham 24h Chart $2.76 -0.2% $564.7M $21.0M 204.6M 1000.0M
174 Reserve Rights Logo Reserve Rights RSR Reserve Rights 24h Chart $0.01115770 -1.0% $564.6M $13.4B 50.6B 100.0B
175 Fasttoken Logo Fasttoken FTN Fasttoken 24h Chart $1.82 -0.2% $560.0M $31.0M 307.7M 1000.0M
176 APENFT Logo APENFT NFT APENFT 24h Chart $0.00000056 +1.1% $557.3M $52.5T 990.1T 1000.0T
177 Ankr Network Logo Ankr Network ANKR Ankr Network 24h Chart $0.05551600 -2.8% $555.2M $1.3B 10.0B 10.0B
178 Theta Fuel Logo Theta Fuel TFUEL Theta Fuel 24h Chart $0.08460400 -0.1% $549.5M $82.0M 6.5B
179 Tether Gold Logo Tether Gold XAUT Tether Gold 24h Chart $2,220.53 +1.2% $547.4M $4.8K 0.2M
180 Metis Logo Metis METIS Metis 24h Chart $100.97 +0.5% $543.8M $0.3M 5.4M 10.0M
181 Compound Logo Compound COMP Compound 24h Chart $78.37 +2.1% $537.3M $0.6M 6.9M 10.0M
182 Galxe Logo Galxe GAL Galxe 24h Chart $5.09 -1.6% $536.0M $5.8M 105.3M 200.0M
183 SPACE ID Logo SPACE ID ID SPACE ID 24h Chart $1.23 -0.9% $529.5M $40.7M 430.5M 2.0B
184 Raydium Logo Raydium RAY Raydium 24h Chart $1.99 -0.5% $516.8M $21.0M 259.7M 555.0M
185 Threshold Network Logo Threshold Network T Threshold Network 24h Chart $0.05197100 -10.8% $500.1M $1.2B 9.6B
186 ZetaChain Logo ZetaChain ZETA ZetaChain 24h Chart $2.12 +1.6% $501.3M $22.3M 236.5M 2.1B
187 Mask Network Logo Mask Network MASK Mask Network 24h Chart $5.21 +2.7% $500.3M $37.6M 96.0M 100.0M
188 Basic Attention Logo Basic Attention BAT Basic Attention 24h Chart $0.33350400 -1.1% $498.1M $98.8M 1.5B 1.5B
189 Qtum Logo Qtum QTUM Qtum 24h Chart $4.73 +3.0% $497.1M $6.1M 105.1M
190 TrueUSD Logo TrueUSD TUSD TrueUSD 24h Chart $1.00 -0.2% $495.0M $48.1M 494.5M
191 cWBTC Logo cWBTC CWBTC cWBTC 24h Chart $1,422.40 +3.1% $494.3M 0.3M
192 Loopring Logo Loopring LRC Loopring 24h Chart $0.39525700 +0.6% $492.5M $110.4M 1.2B 1.4B
193 OriginTrail Logo OriginTrail TRAC OriginTrail 24h Chart $1.22 +2.9% $492.1M $3.3M 403.4M 500.0M
194 Centrifuge Logo Centrifuge CFG Centrifuge 24h Chart $0.99718600 -4.0% $486.7M $5.8M 488.1M
195 Ravencoin Logo Ravencoin RVN Ravencoin 24h Chart $0.03520750 +1.8% $481.3M $3.0B 13.7B 21.0B
196 aelf Logo aelf ELF aelf 24h Chart $0.66014000 +4.2% $479.1M $13.1M 725.8M 1000.0M
197 NEM Logo NEM XEM NEM 24h Chart $0.05240200 -0.3% $471.6M $115.1M 9.0B
198 Casper Network Logo Casper Network CSPR Casper Network 24h Chart $0.03928560 +1.8% $467.4M $367.5M 11.9B
199 EthereumPoW Logo EthereumPoW ETHW EthereumPoW 24h Chart $4.33 -0.2% $466.9M $2.9M 107.8M
200 Zcash Logo Zcash ZEC Zcash 24h Chart $31.00 +0.2% $461.6M $2.1M 14.9M 21.0M
201 Gas Logo Gas GAS Gas 24h Chart $7.05 +0.1% $458.9M $1.8M 65.1M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app