Cryptocurrency Prices by Market Cap
Total volume $82.5B
Market cap $2.3T -1.8%
Dominance: BTC 55.9% ETH 9.1%
ETH Gas: 1.04803 Gwei
Slow: 1.04053 Gwei
Base: 1.04803 Gwei
Fast: 1.14053 Gwei
Source: Etherscan
Base: 1.04803 Gwei
Fast: 1.14053 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 12503 |
Instadapp DAI
IDAI
|
$1.15 | $398.6 | 346.6 | ||||||
| 12504 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | +7.5% | $397.7 | $15.7 | 21.1 | ||||
| 12505 | $52.51 | +0.0% | -0.0% | +0.1% | $381.9 | $1.3 | 7.3 | |||
| 12506 |
CEVA (Ondo Tokenized)
CEVAON
|
$49.66 | +0.0% | +10.9% | $369.8 | $4.0 | 7.4 | |||
| 12507 |
Midle
MIDLE
|
$0.00000662 | -0.0% | +0.8% | $364.9 | $0.2M | 55.1M | 1000.0M | ||
| 12508 | $28.33 | +0.0% | +0.5% | $357.7 | $7.0 | 12.6 | ||||
| 12509 | $66.19 | +0.1% | -2.5% | -1.7% | $330.9 | $440.6 | 5.0 | |||
| 12510 | $14.38 | -1.3% | $321.6 | $3.3 | 22.4 | |||||
| 12511 | $253.78 | +0.1% | +2.5% | $314.8 | $7.5 | 1.2 | ||||
| 12512 |
Greyhunt
HUNT
|
$0.49980800 | $312.4 | $23.9 | 625.1 | 100.0M | ||||
| 12513 | $52.46 | -3.9% | $312.4 | $0.9 | 6.0 | |||||
| 12514 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.76555100 | -0.3% | -2.1% | -1.1% | $308.9 | 403.5 | |||
| 12515 | $57.32 | -0.2% | +0.2% | $294.9 | $0.3 | 5.1 | ||||
| 12516 |
dexSHARE
DEXSHARE
|
$0.01498320 | -0.0% | +1.0% | $293.8 | $0.0 | 19.6K | 0.1M | ||
| 12517 | $438.25 | +0.1% | +6.0% | $259.8 | $2.0 | 0.6 | ||||
| 12518 |
Kurobi
KURO
|
$0.00000995 | +0.0% | +0.2% | -8.3% | $258.4 | $0.3M | 26.0M | 400.0M | |
| 12519 | $97.52 | +0.2% | -2.2% | $267.5 | $0.1 | 2.7 | ||||
| 12520 |
FLORK CTO
FLORK
|
$0.00000028 | +2.9% | -18.3% | -26.6% | $265.0 | $503.4B | 938.3M | 938.7M | |
| 12521 |
IronBridge
IRON
|
$0.00000025 | -0.1% | -5.2% | -19.5% | $253.6 | $2.0B | 1000.0M | 1000.0M | |
| 12522 |
nLIGHT (Ondo Tokenized)
LASRON
|
$65.12 | +0.6% | -2.7% | $251.8 | $1.5 | 3.9 | |||
| 12523 | $285.09 | +0.0% | -3.9% | $245.5 | $0.3 | 0.9 | ||||
| 12524 |
Gameness Token
GNESS
|
$0.00000161 | $231.4 | $0.6M | 143.7M | 500.0M | ||||
| 12525 | $85.83 | +0.7% | +5.8% | $232.0 | $23.9 | 2.7 | ||||
| 12526 |
Molt Armstrong
MOLTSTRONG
|
$0.00000022 | +0.0% | $218.7 | $12.8M | 1000.0M | 1000.0M | |||
| 12527 |
REalloys (Ondo Tokenized)
ALOYON
|
$17.72 | +0.0% | +6.7% | $214.0 | $1.4 | 12.1 | |||
| 12528 | $7.77 | -0.4% | +2.3% | $210.9 | $5.2 | 27.1 | ||||
| 12529 | $14.02 | +0.0% | +21.2% | $209.0 | $1.5 | 14.9 | ||||
| 12530 | $66.71 | +3.8% | $205.0 | $5.0 | 3.1 | |||||
| 12531 | $64.62 | +8.6% | $201.1 | $0.8 | 3.1 | |||||
| 12532 |
VIBE
VIBE
|
$0.00000107 | $200.2 | 187.1M | ||||||
| 12533 | $87.35 | +0.0% | +2.6% | $195.5 | $0.3 | 2.2 | ||||
| 12534 | $164.59 | +0.5% | +1.7% | $195.1 | $3.6 | 1.2 | ||||
| 12535 |
AAON (Ondo Tokenized)
AAONON
|
$136.55 | +0.0% | +2.5% | $192.7 | $0.9 | 1.4 | |||
| 12536 | $187.25 | +0.0% | +6.9% | $183.5 | $0.1 | 1.0 | ||||
| 12537 | $91.47 | +0.0% | $183.1 | $0.5 | 2.0 | |||||
| 12538 | $113.40 | +0.6% | +5.7% | $183.3 | $0.1 | 1.6 | ||||
| 12539 | $109.77 | +0.0% | +14.2% | $179.2 | $0.1 | 1.6 | ||||
| 12540 | $220.22 | +8.4% | $176.7 | $0.2 | 0.8 | |||||
| 12541 | $99.14 | +10.9% | $176.3 | $0.6 | 1.8 | |||||
| 12542 | $87.14 | +0.0% | +7.8% | $173.7 | $0.1 | 2.0 | ||||
| 12543 |
Bitsocial
BSO
|
$0.00000082 | $172.0 | 210.0M | 210.0M | |||||
| 12544 | $121.18 | +0.0% | +8.7% | $170.7 | $0.1 | 1.4 | ||||
| 12545 | $64.66 | +1.3% | $170.7 | $0.8 | 2.6 | |||||
| 12546 |
Cohu (Ondo Tokenized)
COHUON
|
$69.28 | +5.9% | $170.1 | $0.8 | 2.5 | ||||
| 12547 | $117.16 | +0.3% | $169.2 | $0.4 | 1.4 | |||||
| 12548 | $88.68 | +3.7% | $168.3 | $0.6 | 1.9 | |||||
| 12549 | $78.78 | +0.9% | $168.2 | $0.6 | 2.1 | |||||
| 12550 | $39.10 | +0.7% | $167.6 | $1.3 | 4.3 | |||||
| 12551 | $18.43 | +1.6% | $166.4 | $0.3 | 9.0 | |||||
| 12552 | $132.59 | +0.8% | $166.3 | $0.4 | 1.3 | |||||
| 12553 | $4.27 | +0.1% | +6.9% | $165.7 | $0.6 | 38.8 | ||||
| 12554 | $99.67 | -0.2% | -0.9% | $165.7 | $0.1 | 1.7 | ||||
| 12555 |
Nova (Ondo Tokenized)
NVMION
|
$572.44 | +1.3% | $165.1 | $0.1 | 0.3 | ||||
| 12556 | $63.88 | +3.3% | $164.6 | $0.8 | 2.6 | |||||
| 12557 | $26.16 | +2.3% | $164.5 | $1.9 | 6.3 | |||||
| 12558 | $150.45 | +0.0% | +1.1% | $164.4 | $0.0 | 1.1 | ||||
| 12559 | $20.37 | +0.2% | $164.0 | $2.5 | 8.1 | |||||
| 12560 | $276.93 | -2.5% | $162.8 | $0.2 | 0.6 | |||||
| 12561 | $47.48 | +10.3% | $162.6 | $1.1 | 3.4 | |||||
| 12562 |
Arteris (Ondo Tokenized)
AIPON
|
$43.12 | +2.4% | $162.4 | $1.2 | 3.8 | ||||
| 12563 |
Harmonic (Ondo Tokenized)
HLITON
|
$15.29 | +3.1% | $162.3 | $3.3 | 10.6 | ||||
| 12564 |
Innodata (Ondo Tokenized)
INODON
|
$104.35 | +1.3% | $161.9 | $0.5 | 1.6 | ||||
| 12565 | $366.14 | +1.2% | $161.9 | $0.1 | 0.4 | |||||
| 12566 | $44.22 | -2.0% | $160.7 | $1.1 | 3.6 | |||||
| 12567 | $479.27 | +0.7% | $160.3 | $0.1 | 0.3 | |||||
| 12568 |
MYR Group (Ondo Tokenized)
MYRGON
|
$455.70 | +2.6% | $160.0 | $0.1 | 0.4 | ||||
| 12569 | $277.00 | +2.7% | $160.0 | $0.2 | 0.6 | |||||
| 12570 | $139.21 | +4.4% | $160.0 | $0.4 | 1.1 | |||||
| 12571 |
Cameco (Ondo Tokenized)
CCJON
|
$106.84 | +0.0% | +1.1% | $159.9 | $0.0 | 1.5 | |||
| 12572 | $47.55 | +0.4% | $159.9 | $1.1 | 3.4 | |||||
| 12573 | $53.58 | +0.3% | $159.8 | $0.9 | 3.0 | |||||
| 12574 | $50.23 | +0.1% | $159.6 | $1.0 | 3.2 | |||||
| 12575 | $51.03 | -0.1% | $159.5 | $1.0 | 3.1 | |||||
| 12576 | $50.15 | +0.1% | $159.4 | $1.0 | 3.2 | |||||
| 12577 | $50.24 | +0.3% | $159.3 | $1.0 | 3.2 | |||||
| 12578 | $45.06 | +0.4% | $159.3 | $1.1 | 3.5 | |||||
| 12579 |
Flex (Ondo Tokenized)
FLEXON
|
$145.75 | +1.6% | $159.2 | $0.3 | 1.1 | ||||
| 12580 | $50.98 | +0.1% | $159.2 | $1.0 | 3.1 | |||||
| 12581 | $72.01 | +3.6% | $159.1 | $0.1 | 2.2 | |||||
| 12582 | $49.98 | +1.0% | $159.1 | $1.0 | 3.2 | |||||
| 12583 | $42.45 | +0.2% | $159.0 | $1.2 | 3.7 | |||||
| 12584 |
Rambus (Ondo Tokenized)
RMBSON
|
$134.50 | +2.1% | $159.0 | $0.4 | 1.2 | ||||
| 12585 | $45.62 | -1.9% | $159.0 | $1.1 | 3.5 | |||||
| 12586 | $40.82 | +0.1% | $158.9 | $1.2 | 3.9 | |||||
| 12587 | $71.18 | -0.5% | $158.9 | $0.7 | 2.2 | |||||
| 12588 | $36.47 | +1.2% | $158.9 | $1.4 | 4.4 | |||||
| 12589 | $36.95 | +2.1% | $158.6 | $1.3 | 4.3 | |||||
| 12590 | $37.01 | +1.1% | $158.5 | $1.3 | 4.3 | |||||
| 12591 | $360.20 | -1.1% | $158.2 | $0.1 | 0.4 | |||||
| 12592 | $67.64 | +0.8% | $158.2 | $0.7 | 2.3 | |||||
| 12593 | $217.13 | +2.8% | $158.1 | $0.2 | 0.7 | |||||
| 12594 | $31.18 | +1.5% | $157.7 | $1.6 | 5.1 | |||||
| 12595 | $230.52 | +1.4% | $157.5 | $0.0 | 0.7 | |||||
| 12596 | $77.13 | -1.1% | $157.4 | $0.6 | 2.0 | |||||
| 12597 | $80.67 | -1.0% | $157.3 | $0.6 | 1.9 | |||||
| 12598 | $5.68 | -0.9% | $157.2 | $8.7 | 27.7 | |||||
| 12599 | $89.95 | +0.6% | $156.7 | $0.5 | 1.7 | |||||
| 12600 | $353.71 | -0.2% | $156.5 | $0.1 | 0.4 | |||||
| 12601 | $84.09 | +1.2% | $156.5 | $0.0 | 1.9 | |||||
| 12602 | $82.30 | -0.4% | $156.4 | $0.6 | 1.9 |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
