Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 13002 |
Advanced United Continent
AUC
|
$0.00030932 | -0.2% | $1.1B | ||||
| 13003 |
AgeOfGods
AOG
|
$0.00111916 | -6.0% | $40.2M | 270.0M | |||
| 13004 |
ULTRON
ULX
|
$0.00388572 | -5.2% | $10.1M | 50.0B | |||
| 13005 |
SUIA
SUIA
|
$0.00439572 | -3.7% | $0.1M | 100.0M | |||
| 13005 |
Corgidoge
CORGI
|
$0.00000000 | -0.5% | $20.5B | ||||
| 13006 |
SYMBaiEX
SYMX
|
$0.00008635 | -19.4% | $62.6M | 1000.0M | |||
| 13007 |
Sugar Kingdom Odyssey
SKO
|
$0.00073693 | +0.2% | $5.3K | 100.0M | |||
| 13009 |
The Cat Is Blue
BLUE
|
$0.00000773 | $0.2M | 500.0M | ||||
| 13010 |
Guarded Ether
GETH
|
$4,575.85 | -1.4% | $0.0 | 4.8K | |||
| 13011 |
Sword and Magic World
SWO
|
$0.00111743 | -17.2% | $7.2M | 120.0M | |||
| 13011 |
Unamano
WHYPAD
|
$0.00001778 | -2.1% | $2.6B | 100.0B | |||
| 13012 |
Unagii Dai
UDAI
|
$1.07 | -0.0% | |||||
| 13012 |
Green Beli
GRBE
|
$0.00036861 | -0.0% | $19.8M | ||||
| 13014 |
CORE (Ordinals)
CORE
|
$0.00618566 | $90.1K | 204.0M | ||||
| 13015 |
Creta World
CRETA
|
$0.00421091 | -2.0% | $97.5M | ||||
| 13016 |
Cropto Wheat Token
CROW
|
$0.34318500 | -0.1% | $0.2M | ||||
| 13019 |
TheStandard USD
USDS
|
$0.98721500 | -0.2% | $0.1M | ||||
| 13020 |
SunPumpTrading
SPT
|
$0.00003514 | $0.4M | 1000.0M | ||||
| 13021 |
ConstitutionDAO (Wormhole)
PEOPLE
|
$0.01957336 | -9.5% | $28.8K | ||||
| 13024 |
Gitopia
LORE
|
$0.00144292 | -5.9% | $1.7K | 1.7B | |||
| 13026 |
SUIBoxer
SBOX
|
$0.00000000 | -3.3% | $161.4T | 210000.0T | |||
| 13027 |
GTROK
GTROK
|
$0.00000000 | -0.0% | $993.2B | ||||
| 13028 |
Adult Playground
ADULT
|
$0.00050180 | $47.2K | 100.0M | ||||
| 13029 |
GGEZ1
GGEZ1
|
$0.08764900 | +0.1% | $0.9M | 1.8B | |||
| 13031 |
Grape Protocol
GRAPE
|
$0.00013225 | -1.5% | $0.4M | 1000.0M | |||
| 13032 |
Crob Mob
CROB
|
$0.02298715 | -4.8% | $0.1M | 1000.0M | |||
| 13032 |
SuperCells
SCT
|
$0.00229560 | +0.3% | $2.9M | 5.0B | |||
| 13034 |
GreenEnvCoalition
GEC
|
$0.00007936 | -0.2% | $1.2M | 210.0M | |||
| 13035 |
Sunrise
SUNC
|
$0.00014113 | -1.6% | $20.8K | ||||
| 13036 |
hardwAIre DAO
HARD
|
$0.00002429 | -16.5% | $1.8M | 1.1B | |||
| 13037 |
Gooeys
GOO
|
$0.00000169 | +0.5% | $0.8M | ||||
| 13038 |
THE•RUNIX•TOKEN
RUNIX
|
$0.00013373 | -3.4% | $0.2M | ||||
| 13039 |
GhostDAG.org
GDAG
|
$0.00000442 | -0.8% | $5.6M | 28.7B | |||
| 13040 |
CoreDAO Staked CORE
STCORE
|
$0.59249900 | -1.5% | $24.0K | 8.9M | |||
| 13040 |
GlobalChainZ
GCZ
|
$0.08556100 | -13.0% | $1.9M | ||||
| 13041 |
Ultragate
ULG
|
$0.00002142 | +8.8% | $3.2K | ||||
| 13043 |
The Vault Staked SOL
VSOL
|
$214.37 | -4.4% | $673.6 | ||||
| 13044 |
Thetan World
THG
|
$0.00078817 | -3.6% | $0.4M | 420.0M | |||
| 13044 |
MeshChain Coin
MCC
|
$0.01390284 | $15.4K | 1000.0M | ||||
| 13045 |
Superbridge Bridged WETH (Soneium)
WETH
|
$4,639.02 | -1.8% | $655.7 | ||||
| 13046 |
Cornatto
CNC
|
$0.00000503 | -56.7% | $7.6M | 1000.0M | |||
| 13047 |
Agatech
AGATA
|
$0.00372346 | -0.7% | $743.9 | 10.0M | |||
| 13048 |
GenomeFi
GENO
|
$0.00000454 | $0.1M | 1000.0M | ||||
| 13049 |
CryptoHub
HUB
|
$0.00154314 | +0.4% | $14.0K | ||||
| 13050 |
Great Bounty Dealer
GBD
|
$0.00025514 | +0.4% | $81.6M | ||||
| 13051 |
The Standard EURO
EUROS
|
$1.02 | ||||||
| 13052 |
THE•TICKER•IS•ELSA
ELSA
|
$0.00009816 | $41.5K | 1000.0M | ||||
| 13053 |
AgoraHub
AGA
|
$0.00472938 | +2.5% | $0.2M | 500.0M | |||
| 13054 |
Agritech
AGT
|
$0.00001120 | $2.6M | 1000.0M | ||||
| 13055 |
Gravity Finance
GFI
|
$0.00014944 | -19.2% | $3.0M | ||||
| 13057 |
GreasyCEX
GCX
|
$0.00031272 | +0.4% | $49.0K | ||||
| 13058 |
Crypto Journey
DADDY
|
$0.05455000 | -2.3% | $4.5K | 1.0M | |||
| 13060 |
Affine ultraETHs 2.0
ULTRAETHS
|
$3,456.67 | $0.0 | |||||
| 13061 |
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
$118,283.00 | -2.0% | $0.1 | ||||
| 13062 |
Aeon
AEON
|
$0.13330000 | $62.0 | |||||
| 13063 |
Ginza Network
GINZA
|
$0.00054870 | -0.6% | $0.6M | ||||
| 13064 |
Gram Gold
GRAMG
|
$106.58 | -0.8% | $74.8 | ||||
| 13065 |
Grape Finance
GRAPE
|
$0.00779725 | -0.4% | $554.0 | 25.6K | |||
| 13066 |
Healthmedi
HMD
|
$0.00099060 | +0.0% | $1.0M | 10.0B | |||
| 13066 |
CORE MultiChain
CMCX
|
$0.00001761 | +21.5% | $0.1M | 20.0B | |||
| 13068 |
Domus AI
DOM
|
$0.00000058 | $20.7B | 5.0B | ||||
| 13068 |
A Gently Used Nokia 3310
USEDPHONE
|
$0.00001233 | $0.1M | 1000.0M | ||||
| 13070 |
CoreAI
CORE
|
$0.00054083 | +0.9% | $48.6K | 100.0M | |||
| 13070 |
Cross Chain Degen DAO
DEGEN
|
$0.57133800 | $4.9 | 69.4K | ||||
| 13073 |
A Gently Used 2001 Honda
USEDCAR
|
$0.00171751 | -5.1% | $4.8M | 332.9M | |||
| 13075 |
Good Gensler
GENSLR
|
$0.00000000 | +0.4% | $6.3B | 420.0T | |||
| 13076 |
Crononymous
CRONON
|
$0.00000017 | -4.4% | $316.3M | ||||
| 13076 |
Adonis
ADON
|
$1.29 | +28.2% | $3.2K | ||||
| 13077 |
Gram Platinum
GRAMP
|
$42.74 | -0.8% | $172.6 | ||||
| 13078 |
Gram Silver
GRAMS
|
$1.22 | -0.7% | $8.6K | ||||
| 13079 |
GlitzKoin
GTN
|
$0.00870564 | -0.0% | $12.3 | ||||
| 13080 |
GoodDollar
$G
|
$0.00009687 | +2.6% | $4.1M | 2.2T | |||
| 13081 |
Graphite Network
G
|
$0.19909000 | -2.2% | $0.7M | ||||
| 13081 |
UltraSafe
ULTRA
|
$0.00000000 | -1.4% | $35.2B | ||||
| 13083 |
Daumenfrosch
DAUMEN
|
$0.01398255 | -6.0% | $96.1K | 10.0M | |||
| 13084 |
Ghostwifhat
GIF
|
$0.00017564 | $24.7K | 100.0M | ||||
| 13085 |
CORE ID
CID
|
$0.00102951 | -2.2% | $73.0K | ||||
| 13085 |
Green Bitcoin
GBTC
|
$0.04176887 | +16.0% | $71.1K | 20.8M | |||
| 13086 |
Supe Infinity
SUPE
|
$0.00190996 | +2.3% | $5.2M | 1000.0M | |||
| 13087 |
Agnus AI
AGN
|
$0.00000480 | -2.3% | $42.0M | 10.0B | |||
| 13088 |
Data Trade Token
DTT
|
$0.00989260 | $44.9K | 100.0B | ||||
| 13089 |
Crypto Global United
CGU
|
$0.00064002 | $14.4K | 1000.0M | ||||
| 13089 |
Ultrapro
UPRO
|
$0.00027735 | +0.0% | $119.1 | 1.1B | |||
| 13090 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$5,587.42 | -1.7% | $3.6K | ||||
| 13091 |
Agent Humpty Dumpty
AHD
|
$0.00000608 | 69.4B | |||||
| 13092 |
Grand Gangsta City
GGC
|
$0.01000360 | -13.1% | $2.6M | 1000.0M | |||
| 13095 |
Glint Coin
GLINT
|
$0.01358595 | +0.7% | $5.0K | 22.0M | |||
| 13096 |
Health and Wealth
HEWE
|
$0.00051645 | -3.4% | $219.3M | 100.0B | |||
| 13099 |
Guardian GUARD
GUARD
|
$0.04561647 | -1.5% | $0.2M | 50.0M | |||
| 13101 |
AGRI FUTURE TOKEN
AGRF
|
$1.71 | +1.5% | $0.1M | 1000.0M | |||
| 13102 |
AI.COM
AICOM
|
$0.00000294 | $6.9M | 6.9B | ||||
| 13103 |
Glide Finance
GLIDE
|
$0.00546158 | -4.0% | $9.6K | 50.0M | |||
| 13104 |
AID
AID
|
$0.53291700 | +0.4% | $9.1K | 100.0M | |||
| 13106 |
AICoin
AI
|
$0.00000922 | $3.3M | 3.2B | ||||
| 13107 |
The Open League MEME
TOL
|
$0.00008570 | $65.0K | 115.0M | ||||
| 13111 |
daumenfrosch
DAUMEN
|
$0.00000007 | -0.1% | $7.7B | 420.7B | |||
| 13113 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$5,565.24 | -2.3% | $851.1 | ||||
| 13114 |
Aegents
AEGNT
|
$0.00009650 | +0.0% | $7.3M | 1000.0M | |||
| 13116 |
A Fund Baby
BABY
|
$0.00146869 | -5.7% | $10.4K | 100.0M | |||
| 13117 |
Happy Puppy Club
HPC
|
$0.00023785 | -3.0% | $80.1K | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
