Cryptocurrency Prices by Market Cap
Total volume $108.6B
Market cap $2.9T -2.6%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.085241 Gwei
Slow: 0.085141 Gwei
Base: 0.085241 Gwei
Fast: 0.0932112 Gwei
Source: Etherscan
Base: 0.085241 Gwei
Fast: 0.0932112 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 11087 | $33.39 | -0.0% | -6.9% | $343.2 | $14.6 | 10.3 | ||||
| 11088 |
Rigetti Computing aStock
ARGTI
|
$15.78 | -0.3% | -0.7% | -9.4% | $338.9 | 21.5 | |||
| 11089 | $21.22 | +0.5% | -6.1% | $335.5 | $2.6 | 15.8 | ||||
| 11090 |
Ciena aStock
ACIEN
|
$355.82 | -0.2% | +3.6% | -3.7% | $317.5 | 0.9 | |||
| 11091 | $61.24 | -0.1% | +0.4% | -8.3% | $306.2 | $337.9 | 5.0 | |||
| 11092 |
NetApp rStock
RNTAP
|
$209.92 | -0.0% | +5.9% | $296.8 | $3.3 | 1.4 | |||
| 11093 | $88.55 | +0.1% | +1.6% | -2.7% | $280.6 | $54.2 | 3.2 | |||
| 11094 | $265.96 | +0.2% | +1.6% | +0.1% | $275.0 | $0.0 | 1.0 | |||
| 11095 | $76.12 | +0.5% | +4.8% | $257.2 | $0.4 | 3.4 | ||||
| 11096 | $455.48 | -0.6% | +3.8% | $252.5 | $0.0 | 0.6 | ||||
| 11097 |
Carnival rStock
RCCL
|
$25.17 | -0.4% | +13.9% | +12.3% | $243.9 | $17.2 | 9.7 | ||
| 11098 |
Kurobi
KURO
|
$0.00000915 | -0.0% | +0.1% | -0.2% | $237.6 | $0.3M | 26.0M | 400.0M | |
| 11099 | $46.07 | +0.1% | +0.8% | $230.3 | $2.9K | 5.0 | ||||
| 11100 | $236.91 | -0.2% | -1.3% | $220.6 | $0.2 | 0.9 | ||||
| 11101 |
AmericaFirst
AMERICAFIRST
|
$0.00000022 | +0.0% | -0.5% | -20.7% | $220.2 | $6.8M | 1000.0M | 1000.0M | |
| 11102 | $78.69 | -0.0% | +0.1% | -4.2% | $217.8 | 2.8 | ||||
| 11103 |
CRH PLC rStock
RCRH
|
$83.97 | -0.3% | +0.2% | -4.6% | $212.8 | $0.9 | 2.5 | ||
| 11104 |
Agnico Eagle rStock
RAEM
|
$185.55 | -0.1% | +0.3% | $210.1 | $0.5 | 1.1 | |||
| 11105 | $40.19 | +0.2% | -8.4% | $205.8 | 5.1 | |||||
| 11106 | $46.60 | -0.4% | -0.1% | +7.2% | $204.0 | $2.1 | 4.4 | |||
| 11107 |
Natera rStock
RNTRA
|
$418.30 | -0.0% | +1.6% | +6.2% | $199.4 | $6.0 | 0.5 | ||
| 11108 | $114.54 | +0.2% | +0.0% | -0.5% | $194.5 | $0.1 | 1.7 | |||
| 11109 |
Kanzhun rStock
RBZ
|
$14.03 | +0.0% | -0.1% | -5.3% | $191.8 | $1.5 | 13.7 | ||
| 11110 | $23.49 | -0.6% | -0.4% | $183.2 | $7.9 | 7.8 | ||||
| 11111 |
DraftKings rStock
RDKNG
|
$19.67 | +0.1% | -10.2% | $178.2 | $8.3 | 9.1 | |||
| 11112 |
VeriSign (Ondo Tokenized)
VRSNON
|
$278.94 | +0.0% | +2.3% | -8.5% | $177.0 | $0.0 | 0.6 | ||
| 11113 | $34.44 | +0.5% | -0.5% | -0.4% | $171.7 | $2.3 | 5.0 | |||
| 11114 | $36.27 | +2.1% | +7.0% | $170.5 | $0.4 | 4.7 | ||||
| 11115 | $5.40 | -0.2% | -15.1% | $168.0 | $18.4 | 31.1 | ||||
| 11116 | $44.50 | +0.5% | -3.4% | $167.6 | $0.2 | 3.8 | ||||
| 11117 |
IronBridge
IRON
|
$0.00000016 | +0.3% | -36.0% | $161.0 | $2.0B | 1000.0M | 1000.0M | ||
| 11118 |
FormFactor aStock
AFORM
|
$133.76 | -2.1% | +5.8% | +7.0% | $160.5 | 1.2 | |||
| 11119 |
USAD
USAD
|
$0.99981300 | -0.0% | -0.0% | $146.0 | $610.4 | 146.0 | |||
| 11120 |
Gilead Sciences rStock
RGILD
|
$151.82 | -0.2% | -0.0% | +0.2% | $129.2 | $0.0 | 0.9 | ||
| 11121 |
Symbotic Inc. rStock
RSYM
|
$41.81 | -0.1% | -0.1% | $119.5 | $17.4 | 2.9 | |||
| 11122 | $17.08 | -0.6% | +2.7% | -7.3% | $118.5 | $3.9 | 6.9 | |||
| 11123 |
Kunci Coin
KUNCI
|
$0.00001496 | -0.1% | -1.2% | -6.3% | $116.2 | $1.8M | 7.8M | 50.0B | |
| 11124 |
Yum! Brands rStock
RYUM
|
$137.95 | -1.5% | $114.7 | $0.0 | 0.8 | ||||
| 11125 | $3.38 | -1.2% | -2.6% | -9.5% | $109.0 | $5.9 | 32.2 | |||
| 11126 |
EOG Resources rStock
REOG
|
$140.57 | -0.0% | -0.0% | $107.4 | $0.7 | 0.8 | |||
| 11127 | $56.59 | +0.0% | $98.5 | $17.7 | 1.7 | |||||
| 11128 | $211.06 | -0.4% | -0.3% | -3.2% | $84.6 | $0.2 | 0.4 | |||
| 11129 | $750.41 | -0.0% | -0.2% | -4.6% | $84.5 | $0.0 | 0.1 | |||
| 11130 | $280.56 | +0.7% | +0.7% | +0.8% | $79.1 | $0.5 | 0.3 | |||
| 11131 |
Carvana rStock
RCVNA
|
$63.71 | +0.0% | +5.3% | -3.0% | $77.0 | $127.0 | 1.2 | ||
| 11132 |
Flex Ltd rStock
RFLEX
|
$114.26 | -0.0% | +2.0% | +5.1% | $74.2 | $0.9 | 0.6 | ||
| 11133 | $16.22 | +0.5% | +1.6% | $62.9 | $75.6 | 3.9 | ||||
| 11134 | $155.27 | -0.0% | +2.0% | -8.1% | $58.4 | $0.4 | 0.4 | |||
| 11135 | $34.83 | +1.2% | -1.1% | -12.7% | $57.7 | $0.0 | 1.7 | |||
| 11136 | $85.52 | +0.5% | -1.3% | $52.2 | $0.6 | 0.6 | ||||
| 11137 |
Rio Tinto rStock
RRIO
|
$94.38 | -0.8% | +0.2% | -2.7% | $50.2 | $0.1 | 0.5 | ||
| 11138 | $81.17 | -0.0% | -0.2% | $46.6 | $0.1 | 0.6 | ||||
| 11139 |
Atlassian rStock
RTEAM
|
$175.92 | +0.0% | -1.0% | -8.3% | $42.5 | $10.0 | 0.2 | ||
| 11140 |
Rocket rStock
RRKT
|
$11.78 | +0.2% | -5.2% | $36.6 | $4.2 | 3.1 | |||
| 11141 |
Lightwave Logic rStock
RLWLG
|
$5.22 | -0.0% | -5.3% | $36.3 | $4.8 | 7.0 | |||
| 11142 | $39.84 | -5.9% | $24.5 | $0.0 | 0.6 | |||||
| 11143 |
Entegris rStock
RENTG
|
$151.67 | +0.0% | +1.4% | +18.6% | $23.8 | $0.2 | 0.2 | ||
| 11144 |
GameStop aStock
AGME
|
$24.13 | +0.2% | +1.0% | -0.1% | $22.8 | 0.9 | |||
| 11145 | $32.65 | -0.0% | -3.2% | -14.8% | $21.5 | $1.3 | 0.7 | |||
| 11146 |
YieldFi yHLP
YHLP
|
$1.00 | $20.6 | 20.5 | ||||||
| 11147 |
FedEx rStock
RFDX
|
$288.08 | -0.0% | -0.5% | -2.8% | $15.1 | $0.0 | 0.1 | ||
| 11148 |
IRISnet
IRIS
|
$0.00000001 | -0.2% | -11.9% | -6.8% | $13.6 | $978.1M | 1.4B | ||
| 11149 | $50.66 | -0.0% | -0.1% | $13.5 | $9.9 | 0.3 | ||||
| 11150 |
aarna atv111 (Base)
ATV111
|
$101.17 | +0.0% | +0.0% | +0.1% | $13.2 | 0.1 | |||
| 11151 | $429.11 | -0.1% | -0.7% | +3.0% | $11.7 | $0.1 | 0.0 | |||
| 11152 | $167.64 | +0.6% | $10.2 | $0.2 | 0.1 | |||||
| 11153 |
YieldFi Valos
YVALOS
|
$1.00 | $10.0 | 10.0 | ||||||
| 11154 | $34.64 | +0.3% | -1.9% | +4.3% | $10.0 | 0.3 | ||||
| 11155 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | $8.7 | 8.7 | ||||||
| 11156 | $6.94 | +0.3% | -3.7% | +4.4% | $6.9 | 1.0 | ||||
| 11157 |
Nest Mineral Vault
NMNRL
|
$1.03 | $5.7 | 5.5 | ||||||
| 11158 | $3.65 | -0.1% | +0.8% | +0.6% | $4.6 | 1.3 | ||||
| 11159 | $12.30 | +0.2% | +1.2% | +13.9% | $4.6 | 0.4 | ||||
| 11160 |
Nest BTC Vault
NBTC
|
$83,350.00 | +0.2% | -0.1% | -4.4% | $4.4 | 0.0 | |||
| 11161 | $0.00000000 | +0.1% | -2.8% | -28.1% | $3.8 | $3.2T | 118.0B | |||
| 11162 |
Kinross Gold rStock
RKGC
|
$24.29 | +0.6% | +0.4% | $3.6 | $0.7 | 0.1 | |||
| 11163 | $1.00 | $3.0 | 3.0 | |||||||
| 11164 | $5.71 | -0.2% | -8.4% | +28.6% | $2.8 | 0.5 | ||||
| 11165 |
Nest Alpha Vault (LP)
INALPHA
|
$0.95420000 | $1.9 | 2.0 | ||||||
| 11166 | $4.70 | -0.7% | -0.8% | -20.2% | $1.1 | 0.2 | ||||
| 11167 | $30.82 | -0.0% | +2.4% | $0.8 | $65.6 | 0.0 | ||||
| 11168 |
Return Finance Lido stETH
RFSTETH
|
$0.10437100 | +0.0% | -0.2% | -4.0% | $0.7 | 6.9 | |||
| 11169 |
CAT INU
CAT
|
$0.00000000 | +0.3% | -16.3% | $0.3 | $6406.1T | 3.1T | 3.1T | ||
| 11170 | $19.38 | -0.0% | $0.3 | $1.4 | 0.0 | |||||
| 11171 |
Wrapped bNVDA
WBNVDA
|
$229.39 | -0.0% | -0.7% | +0.0% | $0.3 | 0.0 | |||
| 11172 |
Steel Dynamics rStock
RSTLD
|
$222.10 | -0.3% | -4.1% | $0.1 | $1.2 | 0.0 | |||
| 11173 |
aarna atv111 (Arbitrum)
ATV111
|
$106.93 | +0.0% | +0.1% | $0.1 | 0.0 | ||||
| 11174 | $22.59 | -0.0% | -1.7% | +1.8% | $0.0 | $0.0 | 0.0 | |||
| 11175 | $183.39 | +0.6% | +5.4% | -0.1% | $0.0 | $0.1 | 0.0 | |||
| 11176 |
Cheeky Dawg
DAWG
|
$0.00000098 | -0.5% | -3.6% | $0.0 | $9.4M | 1000.0 | |||
| 11177 |
EtherDoge
EDOGE
|
$0.00000000 | -0.1% | -14.9% | $0.0 | $1381.4T | 100.0B | |||
| 11178 | $1,732.65 | +0.3% | $0.0 | $0.0 | 0.0 | |||||
| 11179 |
Revvity, Inc. rStock
RRVTY
|
$152.69 | -0.0% | +4.1% | $0.0 | $0.1 | 0.0 | |||
| 11180 | $36.83 | -0.3% | +4.3% | $0.0 | $2.7 | 0.0 |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
