Cryptocurrency Prices by Market Cap
Total volume $74.7B
Market cap $2.8T -3.1%
Dominance: BTC 58.9% ETH 11.0%
ETH Gas: 0.126137 Gwei
Slow: 0.11467 Gwei
Base: 0.126137 Gwei
Fast: 0.215419 Gwei
Source: Etherscan
Base: 0.126137 Gwei
Fast: 0.215419 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 10594 |
SanDisk aStock
ASNDK
|
$1,550.64 | -0.4% | -1.9% | -10.3% | $534.1 | 0.3 | |||
| 10595 |
Rocket Lab aStock
ARKLB
|
$67.85 | -0.3% | -0.4% | -8.4% | $521.2 | 7.7 | |||
| 10596 |
Cisco aStock
ACSCO
|
$118.28 | +0.1% | +5.7% | $520.0 | 4.4 | ||||
| 10597 |
SPDR S&P 500 aStock
ASPY
|
$778.70 | +0.0% | +0.0% | +1.2% | $515.5 | 0.7 | |||
| 10598 |
Nest ETF Vault
NETF
|
$1.01 | $514.8 | 510.2 | ||||||
| 10599 |
Nest PayFi Vault
NPAYFI
|
$1.00 | $482.6 | 482.6 | ||||||
| 10600 | $221.28 | +0.5% | +5.7% | $465.7 | $0.1 | 2.1 | ||||
| 10601 | $50.35 | -3.5% | -3.3% | $459.9 | $0.6 | 9.1 | ||||
| 10602 |
Arm Holdings aStock
AARM
|
$262.20 | +0.2% | -1.5% | -14.9% | $458.1 | 1.7 | |||
| 10603 | $62.51 | +0.5% | -6.6% | $446.9 | $0.5 | 7.1 | ||||
| 10604 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.11 | -0.1% | $447.9 | 403.5 | |||||
| 10605 | $13.21 | -0.2% | -8.0% | $445.0 | $2.2 | 33.7 | ||||
| 10606 | $114.61 | +0.3% | +7.5% | $432.7 | $1.4 | 3.8 | ||||
| 10607 | $391.67 | +0.0% | -1.1% | -7.3% | $421.4 | 1.1 | ||||
| 10608 |
Degen USDC
DEGENUSDC
|
$1.02 | +0.0% | +0.0% | -0.0% | $419.6 | 413.0 | |||
| 10609 | $770.56 | +0.0% | -1.2% | -11.4% | $416.7 | 0.5 | ||||
| 10610 | $88.57 | +1.2% | +1.9% | $402.9 | $0.3 | 4.5 | ||||
| 10611 | $31.58 | -0.2% | -8.5% | $399.3 | $0.5 | 12.6 | ||||
| 10612 |
Ciena aStock
ACIEN
|
$447.10 | -0.6% | -0.7% | +13.3% | $398.9 | 0.9 | |||
| 10613 | $35.21 | +0.1% | -0.9% | -1.7% | $394.9 | 11.2 | ||||
| 10614 |
Dell Technologies aStock
ADELL
|
$583.45 | +0.3% | -0.4% | +3.5% | $385.0 | 0.7 | |||
| 10615 | $598.95 | -0.2% | -0.8% | -5.2% | $368.0 | 0.6 | ||||
| 10616 | $50.33 | -0.3% | $344.2 | $0.6 | 6.8 | |||||
| 10617 | $97.19 | -0.6% | +6.2% | $339.3 | $1.8 | 3.5 | ||||
| 10618 | $480.43 | +0.2% | +3.6% | $321.3 | $0.1 | 0.7 | ||||
| 10619 | $166.88 | +0.8% | +3.7% | $315.1 | $1.9 | 1.9 | ||||
| 10620 | $60.75 | -0.1% | -0.2% | -1.7% | $303.8 | $118.8 | 5.0 | |||
| 10621 | $58.98 | +1.9% | -5.5% | $296.0 | $0.5 | 5.0 | ||||
| 10622 |
Rigetti Computing aStock
ARGTI
|
$13.91 | -0.5% | -0.9% | -9.8% | $298.7 | 21.5 | |||
| 10623 | $92.45 | +0.5% | -0.2% | $278.8 | $0.3 | 3.0 | ||||
| 10624 |
Cameco aStock
ACCJ
|
$87.26 | +0.0% | -1.2% | +1.8% | $278.6 | 3.2 | |||
| 10625 | $76.44 | +0.4% | -15.4% | $243.6 | $0.4 | 3.2 | ||||
| 10626 | $12.83 | +0.2% | +14.0% | $237.4 | $2.3 | 18.5 | ||||
| 10627 |
Kurobi
KURO
|
$0.00000906 | -0.1% | -1.0% | $235.3 | $0.3M | 26.0M | 400.0M | ||
| 10628 | $38.34 | -0.3% | +18.7% | $224.4 | $5.5 | 5.9 | ||||
| 10629 | $7.54 | -0.1% | -1.1% | $219.9 | $2.7 | 29.2 | ||||
| 10630 |
aarna atv111 (Arbitrum)
ATV111
|
$107.10 | +0.0% | +0.0% | +0.1% | $214.0 | 2.0 | |||
| 10631 |
Defiance Quantum aStock
AQTUM
|
$151.44 | +0.7% | -0.4% | -3.1% | $199.9 | 1.3 | |||
| 10632 |
Nucor (Ondo Tokenized)
NUEON
|
$250.32 | +0.2% | +3.8% | $199.4 | $0.1 | 0.8 | |||
| 10633 | $38.63 | -0.4% | -0.3% | -3.4% | $197.8 | 5.1 | ||||
| 10634 | $77.81 | +0.0% | -0.2% | +0.3% | $188.6 | 2.4 | ||||
| 10635 |
AmericaFirst
AMERICAFIRST
|
$0.00000019 | -0.7% | +3.3% | -7.8% | $186.5 | $4.2B | 1000.0M | 1000.0M | |
| 10636 | $47.56 | -1.4% | -4.9% | $167.8 | $0.6 | 3.5 | ||||
| 10637 | $68.24 | +0.5% | -5.0% | $167.4 | $0.4 | 2.5 | ||||
| 10638 |
FormFactor aStock
AFORM
|
$137.40 | -0.2% | -3.3% | -7.5% | $164.9 | 1.2 | |||
| 10639 | $50.07 | +0.5% | -0.2% | $164.3 | $0.6 | 3.3 | ||||
| 10640 | $127.37 | +1.5% | +17.9% | $163.6 | $0.2 | 1.3 | ||||
| 10641 |
Bipolar
BIPO
|
$0.00000002 | -0.0% | -12.3% | -30.5% | $160.6 | $5.1B | 8.8B | 100.0B | |
| 10642 |
EQT (Ondo Tokenized)
EQTON
|
$53.12 | +0.5% | +4.1% | $155.4 | $0.6 | 2.9 | |||
| 10643 |
USAD
USAD
|
$1.00 | -0.0% | +0.2% | +0.0% | $146.3 | $66.5 | 146.0 | ||
| 10644 | $3.61 | +0.3% | -3.6% | $145.8 | $1.1 | 40.4 | ||||
| 10645 | $68.27 | -0.1% | -14.1% | $137.5 | $0.4 | 2.0 | ||||
| 10646 | $240.36 | +0.5% | -0.7% | $123.4 | $0.1 | 0.5 | ||||
| 10647 | $277.79 | -0.1% | +0.5% | $102.0 | $0.1 | 0.4 | ||||
| 10648 | $28.71 | -0.2% | +1.9% | $65.8 | $2.9 | 2.3 | ||||
| 10649 |
IRISnet
IRIS
|
$0.00000002 | -2.9% | +90.8% | +67.0% | $31.0 | $5.1B | 1.4B | ||
| 10650 |
GameStop aStock
AGME
|
$26.34 | +0.1% | -0.9% | +5.3% | $24.9 | 0.9 | |||
| 10651 |
YieldFi yHLP
YHLP
|
$1.00 | $20.6 | 20.5 | ||||||
| 10652 |
aarna atv111 (Base)
ATV111
|
$101.30 | -0.0% | +0.0% | +0.1% | $13.2 | 0.1 | |||
| 10653 |
Moderna Inc aStock
AMRNA
|
$225.20 | +0.4% | -0.1% | +18.8% | $10.8 | 0.0 | |||
| 10654 |
YieldFi Valos
YVALOS
|
$1.00 | $10.0 | 10.0 | ||||||
| 10655 | $33.10 | +0.2% | +0.5% | -0.1% | $9.5 | 0.3 | ||||
| 10656 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | $8.7 | 8.7 | ||||||
| 10657 | $8.59 | +0.1% | +6.3% | +35.3% | $8.6 | 1.0 | ||||
| 10658 |
Nest Mineral Vault
NMNRL
|
$1.03 | $5.7 | 5.5 | ||||||
| 10659 | $3.63 | +1.1% | +5.6% | $4.6 | 1.3 | |||||
| 10660 | $0.00000000 | -1.0% | -4.7% | +40.7% | $4.4 | $1.1T | 118.0B | |||
| 10661 |
Nest BTC Vault
NBTC
|
$82,522.00 | -0.7% | -0.6% | -3.8% | $4.4 | 0.0 | |||
| 10662 | $8.56 | -0.6% | -0.9% | +25.5% | $4.3 | 0.5 | ||||
| 10663 | $10.44 | +0.2% | -0.1% | -6.7% | $3.9 | 0.4 | ||||
| 10664 | $63.15 | -0.1% | -0.7% | $3.8 | $81.4 | 0.1 | ||||
| 10665 |
Pepe on Doge
PODGE
|
$0.00000000 | -0.1% | -100.0% | $2.4 | $2.0B | 1000.0M | 1000.0M | ||
| 10666 |
Nest Alpha Vault (LP)
INALPHA
|
$0.95420000 | $1.9 | 2.0 | ||||||
| 10667 | $3.93 | -2.4% | -10.3% | $0.9 | 0.2 | |||||
| 10668 |
Return Finance Lido stETH
RFSTETH
|
$0.09871300 | -0.4% | +0.9% | -6.7% | $0.7 | 6.9 | |||
| 10669 |
Wrapped bNVDA
WBNVDA
|
$228.29 | +0.0% | -0.4% | -2.6% | $0.3 | 0.0 | |||
| 10670 | $74.43 | +0.8% | $0.0 | $1.0 | 0.0 | |||||
| 10814 |
TRADESMAN
TRADIE
|
$0.00000163 | +0.1% | -2.8% | -99.7% | $1.8K | $17.0M | 1.1B | 1.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
