Cryptocurrency Prices by Market Cap
Base: 0.240363 Gwei
Fast: 0.288512 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 11195 |
VeriSign (Ondo Tokenized)
VRSNON
|
$300.37 | -5.6% | +7.5% | $274.9 | $0.1 | 0.9 | |||
| 11196 | $515.22 | -0.1% | -0.1% | $267.8 | $2.0 | 0.5 | ||||
| 11197 | $109.65 | -0.2% | +2.5% | $262.7 | $0.5 | 2.4 | ||||
| 11198 |
Cohu (Ondo Tokenized)
COHUON
|
$71.50 | +2.0% | +5.0% | $251.7 | $1.4 | 3.5 | |||
| 11199 | $112.08 | +0.3% | +4.8% | +5.6% | $249.1 | $6.0 | 2.2 | |||
| 11200 | $237.06 | +0.1% | +1.5% | -1.2% | $239.2 | $0.2 | 1.0 | |||
| 11201 | $366.33 | +0.3% | +1.5% | $238.1 | $0.3 | 0.6 | ||||
| 11202 |
Kurobi
KURO
|
$0.00000909 | +0.1% | +0.3% | -0.4% | $236.1 | $0.5M | 26.0M | 400.0M | |
| 11203 | $9.36 | -0.1% | +2.7% | -2.6% | $234.6 | $6.7 | 25.1 | |||
| 11204 | $296.70 | -0.2% | +0.0% | $222.1 | $0.5 | 0.7 | ||||
| 11205 | $230.61 | -1.8% | -1.3% | +9.1% | $219.7 | $0.5 | 1.0 | |||
| 11206 | $77.76 | +0.1% | +1.3% | +0.0% | $215.2 | 2.8 | ||||
| 11207 |
aarna atv111 (Arbitrum)
ATV111
|
$107.05 | -0.0% | +0.0% | +0.1% | $213.9 | 2.0 | |||
| 11208 | $13.58 | -0.1% | $201.5 | $14.7 | 14.8 | |||||
| 11209 | $12.34 | -0.4% | +7.1% | $200.4 | $0.2 | 16.2 | ||||
| 11210 | $39.13 | -0.5% | -0.5% | -2.3% | $200.3 | 5.1 | ||||
| 11211 |
AmericaFirst
AMERICAFIRST
|
$0.00000018 | +1.0% | -1.4% | -17.9% | $181.1 | $32.4M | 1000.0M | 1000.0M | |
| 11212 | $80.52 | -0.5% | -0.9% | -4.7% | $180.8 | $0.6 | 2.2 | |||
| 11213 | $5.80 | +0.2% | +6.0% | $180.4 | $6.8 | 31.1 | ||||
| 11214 |
FormFactor aStock
AFORM
|
$141.71 | -0.9% | +3.1% | -6.9% | $170.1 | 1.2 | |||
| 11215 | $212.24 | -0.7% | -2.5% | -3.9% | $162.2 | $0.0 | 0.8 | |||
| 11216 | $87.73 | -0.0% | +2.7% | -0.7% | $160.9 | $11.4 | 1.8 | |||
| 11217 | $392.64 | -0.0% | -6.6% | $154.0 | $0.3 | 0.4 | ||||
| 11218 | $43.63 | +0.2% | +3.6% | $153.7 | $0.2 | 3.5 | ||||
| 11219 | $11.04 | -1.3% | -5.8% | $146.9 | $4.1 | 13.3 | ||||
| 11220 |
USAD
USAD
|
$0.99932100 | -0.0% | -0.0% | -0.0% | $145.9 | $7.4 | 146.0 | ||
| 11221 | $3.56 | +2.0% | +3.7% | -5.3% | $139.8 | $5.3 | 39.3 | |||
| 11222 | $241.50 | -0.0% | +3.9% | +1.5% | $124.0 | $0.1 | 0.5 | |||
| 11223 | $12.71 | -2.9% | -1.4% | $122.4 | $44.6 | 9.6 | ||||
| 11224 | $67.95 | +0.2% | -1.4% | +3.2% | $115.6 | $15.4 | 1.7 | |||
| 11225 | $17.54 | +0.0% | +6.4% | +2.7% | $85.4 | $0.9 | 4.9 | |||
| 11226 | $275.59 | -1.0% | -1.0% | -1.5% | $77.7 | $0.5 | 0.3 | |||
| 11227 | $5.21 | -0.4% | -3.0% | -6.4% | $75.6 | $0.0 | 14.5 | |||
| 11228 | $11.79 | -0.0% | +1.9% | $65.6 | $61.3 | 5.6 | ||||
| 11229 | $87.51 | +0.6% | +2.9% | $53.4 | $65.6 | 0.6 | ||||
| 11230 | $1,390.75 | +0.1% | +0.0% | +4.1% | $52.0 | $0.4 | 0.0 | |||
| 11231 | $200.51 | -0.0% | $50.4 | $0.1 | 0.3 | |||||
| 11232 | $15.65 | -0.1% | -10.2% | $43.7 | $0.0 | 2.8 | ||||
| 11233 | $32.62 | -0.4% | +6.1% | +0.4% | $32.9 | $77.1 | 1.0 | |||
| 11234 |
GameStop aStock
AGME
|
$25.36 | +0.3% | +5.3% | +4.7% | $24.0 | 0.9 | |||
| 11235 | $0.00000082 | +0.3% | -0.3% | $23.9 | $4.7M | 29.3M | ||||
| 11236 |
YieldFi yHLP
YHLP
|
$1.00 | $20.6 | 20.5 | ||||||
| 11237 | $664.48 | +0.6% | +1.7% | +0.2% | $15.1 | $6.0 | 0.0 | |||
| 11238 |
IRISnet
IRIS
|
$0.00000001 | -4.7% | +6.9% | +11.9% | $14.9 | $2.6B | 1.4B | ||
| 11239 |
aarna atv111 (Base)
ATV111
|
$101.26 | +0.0% | +0.0% | +0.1% | $13.2 | 0.1 | |||
| 11240 | $38.60 | -0.0% | -1.8% | +15.6% | $10.2 | $110.3 | 0.3 | |||
| 11241 |
YieldFi Valos
YVALOS
|
$1.00 | $10.0 | 10.0 | ||||||
| 11242 |
Moderna Inc aStock
AMRNA
|
$197.03 | +0.7% | +0.9% | +2.8% | $9.5 | 0.0 | |||
| 11243 | $32.59 | -0.3% | -0.4% | -2.6% | $9.4 | 0.3 | ||||
| 11244 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | $8.7 | 8.7 | ||||||
| 11245 | $7.76 | +0.1% | +1.3% | +21.2% | $7.8 | 1.0 | ||||
| 11246 | $384.46 | -4.9% | $6.1 | $1.9 | 0.0 | |||||
| 11247 |
Nest Mineral Vault
NMNRL
|
$1.03 | $5.7 | 5.5 | ||||||
| 11248 | $11.12 | +1.0% | +23.5% | +63.0% | $5.5 | 0.5 | ||||
| 11249 | $397.53 | +0.6% | +0.6% | +3.1% | $4.7 | $19.9 | 0.0 | |||
| 11250 |
Nest BTC Vault
NBTC
|
$83,294.00 | +0.9% | +1.1% | -3.6% | $4.4 | 0.0 | |||
| 11251 | $3.45 | +0.6% | +0.9% | -0.9% | $4.4 | 1.3 | ||||
| 11252 | $0.00000000 | +0.9% | +10.9% | +27.5% | $4.3 | $6.4T | 118.0B | |||
| 11253 | $10.56 | -0.5% | -3.4% | -12.4% | $3.9 | 0.4 | ||||
| 11254 | $63.66 | +0.0% | +3.1% | +0.1% | $3.8 | $78.1 | 0.1 | |||
| 11255 | $1.00 | $3.0 | 3.0 | |||||||
| 11256 |
Pepe on Doge
PODGE
|
$0.00000000 | +1.4% | -100.0% | $2.4 | $0.0 | 1000.0M | 1000.0M | ||
| 11257 | $32.53 | -0.0% | +0.9% | $1.9 | $7.1 | 0.1 | ||||
| 11258 |
Nest Alpha Vault (LP)
INALPHA
|
$0.95420000 | $1.9 | 2.0 | ||||||
| 11259 | $151.50 | -0.0% | $0.9 | $2.0 | 0.0 | |||||
| 11260 | $88.43 | -0.6% | -0.8% | -8.5% | $0.9 | $0.0 | 0.0 | |||
| 11261 | $3.97 | +5.3% | -12.3% | $0.9 | 0.2 | |||||
| 11262 | $106.98 | -1.2% | -0.6% | -5.3% | $0.7 | $0.1 | 0.0 | |||
| 11263 |
Return Finance Lido stETH
RFSTETH
|
$0.09782100 | +0.7% | -1.2% | -8.6% | $0.7 | 6.9 | |||
| 11264 |
Wrapped bNVDA
WBNVDA
|
$234.31 | -0.0% | -0.6% | +0.5% | $0.3 | 0.0 | |||
| 11265 |
Brett ETH
BRETT
|
$0.00194130 | +0.5% | -1.0% | -9.1% | $0.2 | $3.2K | 100.0 | ||
| 11266 | $11.21 | -0.2% | +1.3% | $0.0 | $1.8 | 0.0 | ||||
| 11267 |
EtherDoge
EDOGE
|
$0.00000000 | +0.1% | +27.9% | $0.0 | $78708.1T | 100.0B | |||
| 11268 | $45.91 | -0.0% | $0.0 | $4.5 | 0.0 |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
