Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 12417 |
Tsunami
TSUNAMI
|
$0.00000108 | $1.1K | $50.0M | 999.9M | 1000.0M | ||
| 12417 |
Crystl Finance
CRYSTL
|
$0.00016415 | $2.1K | $10.4K | 12.5M | 12.7M | ||
| 12418 |
Blue Coin
BLUE
|
$0.00000064 | $643.6 | $134.9M | 1000.0M | 1000.0M | ||
| 12419 |
AT&T (Ondo Tokenized Stock)
TON
|
$29.04 | -0.0% | $626.8 | $1.9K | 21.6 | ||
| 12420 |
RWADepin Protocol
SUIRWAPIN
|
$0.00000663 | $564.3 | $0.8M | 85.1M | 1.1B | ||
| 12421 |
Nostradamus
NOSTRA
|
$0.00005448 | $544.8 | $32.3K | 10.0M | 10.0M | ||
| 12422 |
Numerico
NWC
|
$0.00000320 | $497.2 | 155.4M | 280.0M | |||
| 12423 |
PetsNa
PETSNA
|
$0.00000049 | $486.1 | $2.0B | 993.7M | 1000.0M | ||
| 12424 |
PG&E (Ondo Tokenized)
PCGON
|
$18.60 | $480.3 | $1.2 | 25.8 | |||
| 12425 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$51.76 | $478.9 | $1.0 | 9.3 | |||
| 12426 |
Throne
THN
|
$0.00001570 | $478.4 | $60.7M | 30.5M | |||
| 12427 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$510.43 | -0.0% | $477.9 | $0.2 | 0.9 | ||
| 12428 |
Manyu the Shiba Inu
MANYU
|
$0.00000044 | +0.7% | $436.7 | $2.5M | 1000.0M | 1000.0M | |
| 12429 |
Degen USDC
DEGENUSDC
|
$1.02 | +0.0% | $419.6 | 413.0 | |||
| 12430 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$83.62 | -0.5% | $418.1 | $199.4 | 5.0 | ||
| 12431 |
Instadapp DAI
IDAI
|
$1.15 | $398.6 | 346.6 | ||||
| 12432 |
AIBattleGround
AIBG
|
$0.00000251 | $376.5 | $307.0M | 150.0M | 1000.0M | ||
| 12433 |
Gameness Token
GNESS
|
$0.00000253 | $363.6 | $3.2M | 143.7M | 500.0M | ||
| 12434 |
dexSHARE
DEXSHARE
|
$0.01584377 | $310.7 | $3.0K | 19.6K | 0.1M | ||
| 12435 |
Globees
BEE
|
$0.00000323 | +0.0% | $308.8 | $16.5K | 95.6M | 625.0M | |
| 12436 |
Kurobi
KURO
|
$0.00001119 | -0.7% | $290.6 | $0.4M | 26.0M | 400.0M | |
| 12437 |
Islander
ISA
|
$0.00000015 | -2.0% | $290.4 | $7.5M | 2.0B | 15.0B | |
| 12438 |
Opera (Ondo Tokenized)
OPRAON
|
$15.56 | +3.9% | $282.5 | $0.3 | 18.2 | ||
| 12440 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$16.18 | $204.5 | $1.8 | 12.6 | |||
| 12441 |
VIBE
VIBE
|
$0.00000107 | $200.2 | 187.1M | ||||
| 12442 |
Athene Network
ATN
|
$0.00001975 | -1.9% | $194.0 | $7.1M | 9.8M | 12.1B | |
| 12443 |
BabySwap
BABY
|
$0.00020400 | -1.8% | $145.9 | $2.4M | 0.7M | ||
| 12444 |
MasTec (Ondo Tokenized)
MTZON
|
$303.69 | $134.1 | $0.3 | 0.4 | |||
| 12446 |
Fabric
FAB
|
$0.00000048 | +0.1% | $64.6 | $12.9M | 134.9M | ||
| 12447 |
Catex
CATT
|
$0.00001400 | -0.0% | $56.4 | $18.8K | 4.0M | ||
| 12448 |
gmichi
GMICHI
|
$0.00000528 | $52.8 | $5.0M | 10.0M | |||
| 12449 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.11 | $52.5 | $0.6 | 1.0 | |||
| 12450 |
Barter
BRTR
|
$0.00005399 | $42.3 | $22.8K | 0.8M | |||
| 12451 |
UNIDATA
UNIDATA
|
$0.00019686 | $2.0K | $15.7K | 10.0M | 10.0M | ||
| 12451 |
Elon Coin
ELON
|
$0.00000004 | -2.6% | $36.4 | $710.7B | 999.8M | ||
| 12452 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$366.87 | $28.9 | $0.4 | 0.1 | |||
| 12453 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$11.35 | $19.9 | $1.0 | 1.8 | |||
| 12454 |
Wrapped Gaziantep F.K (Kayen)
WGFK
|
$0.09927300 | +0.2% | $16.3 | $81.9 | 164.0 | ||
| 12455 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | $14.6 | 14.6 | ||||
| 12456 |
SHELL
SS20
|
$0.00000210 | $2.1K | $1.6B | 1000.0M | 1000.0M | ||
| 12457 |
Nest BTC Vault
NBTC
|
$70,660.00 | -2.9% | $3.7 | 0.0 | |||
| 12458 |
Baby Floki Inu
BFLOKI
|
$0.00000000 | $1.8 | 1000.0T | ||||
| 12459 |
Return Finance Lido stETH
RFSTETH
|
$0.07941100 | -3.1% | $0.5 | 6.9 | |||
| 12460 |
ZoomSwap
ZM
|
$0.00087037 | -3.3% | $0.4 | $0.4M | 404.0 | 88.0M | |
| 12461 |
tensorprox
SN91
|
$0.43701400 | $0.3 | $1.2M | 0.7 | 21.0M | ||
| 12462 |
TENEX
SN67
|
$0.50679700 | $0.3 | $1.9M | 0.6 | 21.0M | ||
| 12462 |
Price Ai
PRICEAI
|
$0.00009768 | $2.1K | $0.1M | 21.0M | 21.0M | ||
| 12463 |
Wrapped bNVDA
WBNVDA
|
$182.09 | -0.7% | $0.3 | 0.0 | |||
| 12464 |
LunaDoge
LOGE
|
$0.00000000 | $0.2 | 1000.0T | ||||
| 12465 |
Brett ETH
BRETT
|
$0.00187185 | +2.5% | $0.2 | $46.6M | 100.0 | ||
| 12466 |
The HUSL
HUSL
|
$0.00040343 | $0.2 | $5.2K | 404.0 | 100.0M | ||
| 12467 |
Ooki
OOKI
|
$0.00000000 | $0.0 | $1.2T | 8.9B | |||
| 12468 |
Trava Finance
TRAVA
|
$0.00003989 | -3.4% | $0.0 | $2.0B | 500.0 | 5.0B | |
| 12469 |
Hasbulla Game
HASBULL
|
$0.00000643 | -3.4% | $0.0 | $2.7M | 1000.0 | ||
| 12470 |
LitLab Games
LITT
|
$0.00000000 | $0.0 | 826.4M | 3.0B | |||
| 12471 |
EtherDoge
EDOGE
|
$0.00000000 | +37.1% | $0.0 | $34018.2T | 100.0B | ||
| 12472 |
RocketSloth
RSLT
|
$0.00000228 | $0.0 | $2.3M | 18.4 | 18.4 | ||
| 12473 |
FrogeX
FROGEX
|
$0.00000006 | $0.0 | $36.3M | 410.8 | |||
| 12474 |
The Jupiter Cat
JUPCAT
|
$0.00000323 | $0.0 | $0.3M | 1.0 | 1.0 | ||
| 12475 |
LAMBO
LAMBO
|
$0.00000000 | $0.0 | 69.0B | 69.0B | |||
| 12476 |
LadyLuck
LUCKY
|
1000.0M | 1000.0M | |||||
| 12477 |
SPYRO
SPYRO
|
$0.00000008 | $153.0M | 1000.0B | ||||
| 12478 |
PulseLN
PLN
|
$0.00365657 | -6.4% | $8.6K | 1000.0B | |||
| 12479 |
Soroosh Smart Ecosystem
SSE
|
$0.00020399 | -0.5% | $41.3M | 6.0B | |||
| 12480 |
Archerswap BOW
BOW
|
$0.00464893 | -0.0% | $93.8K | 18.9M | |||
| 12481 |
DeCloud
CLOUD
|
$0.00001567 | -0.6% | $4.2M | 1000.0M | |||
| 12481 |
Ramon
RAMON
|
$0.00000213 | $1.9K | $0.7M | 899.8M | 1000.0M | ||
| 12482 |
Everlodge
ELDG
|
$0.00027588 | $19.0K | 800.0M | ||||
| 12483 |
Stellar Synthetic USD
SUSD
|
$0.99306900 | -0.0% | $0.4M | ||||
| 12484 |
MAGA Trump
MAGATRUMP
|
$0.00004087 | 1000.0M | |||||
| 12485 |
Ember Sword
EMBER
|
$0.00000699 | $1.1K | $372.7M | 152.1M | 2.5B | ||
| 12485 |
Feels Good Man
FGM
|
$0.00000140 | $10.5M | 69.4B | ||||
| 12486 |
extraDNA
XDNA
|
$0.00012542 | +1095.3% | $2.2M | ||||
| 12486 |
ROGin AI
ROG
|
$0.24875600 | +0.0% | $0.1M | ||||
| 12487 |
Bear
BEAR
|
$0.00000003 | $653.1M | 420.7B | ||||
| 12487 |
Book Of Bitcoin
BOOB
|
$0.00000248 | -1.1% | $49.4M | 10.0B | |||
| 12488 |
Base
BASE
|
$0.00000142 | +5.9% | $4.5B | 1000.0B | |||
| 12489 |
Blepe the Blue
BLEPE
|
$0.00001037 | $2.8M | 1000.0M | ||||
| 12490 |
99Starz
STZ
|
$0.00026477 | $43.1K | 99.0M | ||||
| 12491 |
Beluga.fi
BELUGA
|
$15.76 | -1.5% | $1.7 | 12.0K | |||
| 12492 |
R34P
R34P
|
$3.97 | $385.3 | |||||
| 12493 |
Doran
DRN
|
$0.22708900 | -3.1% | $0.3M | 50.0M | |||
| 12494 |
Cope Token
COPE
|
$0.00000000 | -4.3% | $4.9B | 100.0T | |||
| 12494 |
Zebec Protocol
ZBC
|
$0.00103097 | +0.0% | $9.4K | 10.0B | |||
| 12495 |
YFIONE
YFO
|
$0.54253000 | -0.0% | $126.0 | 50.0K | |||
| 12495 |
Parkcoin
KPK
|
$1.09 | +0.1% | $0.4M | 10.0B | |||
| 12496 |
Batic
BAT
|
$0.00014928 | -2.0% | $0.9M | 900.0M | |||
| 12496 |
SYNO Finance
SYNO
|
$0.00000530 | $1.5K | $3.4M | 286.5M | 800.0M | ||
| 12497 |
Silver
AG
|
$0.01649937 | $65.0 | 9.8M | ||||
| 12497 |
Coast CST
CST
|
$0.20635300 | -12.2% | $9.7K | ||||
| 12498 |
Black Panther
BLACK
|
$0.00173009 | -2.9% | $48.6K | 800.0M | |||
| 12499 |
Duge
DUGE
|
$0.00000130 | -0.1% | $1.2M | 69.0B | |||
| 12500 |
Blockstream Mining Note 2
BMN2
|
$42,000.00 | $0.8 | |||||
| 12503 |
Binemon
BIN
|
$0.00014588 | $0.5M | 999.0M | ||||
| 12504 |
Matrix One
MATRIX
|
$0.00000546 | +18.8% | $209.7M | 10.0B | |||
| 12506 |
ZEBU
ZEBU
|
$0.00001143 | -2.5% | $0.3M | 1000.0M | |||
| 12506 |
Pontoon
TOON
|
$0.00001691 | -0.5% | $397.5 | $3.1B | 23.5M | 100.0M | |
| 12507 |
MoveZ
MOVEZ
|
$0.00000300 | $1.2K | $607.1M | 390.0M | |||
| 12507 |
Bonded Cronos
BCRO
|
$0.09320200 | +0.6% | $1.3K | ||||
| 12508 |
Shitcoin
SHIT
|
$0.00003256 | +0.0% | $43.5M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
