Cryptocurrency Prices by Market Cap
Total volume $73.5B
Market cap $2.2T -2.1%
Dominance: BTC 56.3% ETH 9.0%
ETH Gas: 0.158458 Gwei
Slow: 0.157244 Gwei
Base: 0.158458 Gwei
Fast: 0.174304 Gwei
Source: Etherscan
Base: 0.158458 Gwei
Fast: 0.174304 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Keeta
KTA
|
$0.14584700 | -0.6% | -8.1% | -7.5% | $81.4M | $10.4M | 558.1M | 1000.0M | |
| 301 | $1,090.37 | -0.4% | -8.8% | +5.4% | $81.2M | $6.3K | 74.5K | |||
| 302 |
deBridge
DBR
|
$0.01514273 | +0.1% | +0.9% | +4.1% | $80.6M | $105.7M | 5.3B | 10.0B | |
| 303 |
Centrifuge
CFG
|
$0.21184700 | -0.9% | -4.4% | -6.7% | $80.6M | $33.0M | 380.4M | ||
| 304 |
MultiversX
EGLD
|
$2.66 | -0.3% | -4.6% | -11.4% | $80.4M | $2.5M | 30.2M | ||
| 305 |
Livepeer
LPT
|
$1.62 | -0.5% | -6.1% | -11.0% | $80.5M | $5.1M | 49.7M | ||
| 306 |
Pleasing Gold
PGOLD
|
$4,125.64 | +0.1% | -0.9% | -3.8% | $80.5M | $0.0 | 19.5K | ||
| 307 |
Horizen
ZEN
|
$4.40 | -0.2% | -2.1% | -6.1% | $80.0M | $2.4M | 18.2M | 21.0M | |
| 308 |
Siren
SIREN
|
$0.11133700 | +7.1% | +2.6% | +141.1% | $80.6M | $105.3M | 724.4M | 1000.0M | |
| 309 |
Reserve Rights
RSR
|
$0.00127798 | +0.6% | +0.6% | -10.4% | $79.9M | $6.2B | 62.6B | 100.0B | |
| 310 |
ViciCoin
VCNT
|
$16.42 | -0.2% | -0.1% | -0.6% | $80.0M | $5.6K | 4.9M | 10.0M | |
| 311 |
Arkham
ARKM
|
$0.12085000 | -0.2% | -4.6% | -12.4% | $79.6M | $68.7M | 658.9M | 1000.0M | |
| 312 | $0.00179681 | +1.7% | -2.4% | -12.3% | $79.7M | $118.4M | 44.4B | |||
| 313 | $0.03166030 | +0.5% | +6.8% | +6.6% | $79.2M | $154.2M | 2.5B | 10.0B | ||
| 314 |
Synthetix
SNX
|
$0.22764300 | -0.8% | -7.1% | -12.3% | $78.4M | $42.3M | 344.5M | 344.9M | |
| 315 |
Nexus Mutual
NXM
|
$45.51 | -0.0% | -2.9% | -5.4% | $78.3M | 1.7M | |||
| 316 |
Magma Finance
MAGMA
|
$0.40857000 | -0.6% | -2.3% | +7.8% | $77.6M | $7.4M | 190.0M | 1000.0M | |
| 317 | $0.98421600 | +0.0% | +1.9% | -0.4% | $77.2M | $29.1K | 78.4M | 105.0M | ||
| 318 |
Cap USD
CUSD
|
$0.99973400 | -0.0% | -0.0% | $77.2M | $212.0 | 77.3M | |||
| 319 |
LOUZI
LOUZI
|
$0.08100700 | +0.0% | +0.0% | +0.1% | $77.0M | $1.0M | 950.0M | 1000.0M | |
| 320 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Collector Crypt
CARDS
|
$0.29150100 | +0.4% | +10.6% | +22.9% | $75.1M | $44.3M | 257.6M | 2.0B | |
| 322 | $0.99735500 | +0.0% | -0.0% | -0.0% | $75.7M | $134.9 | 75.9M | |||
| 323 |
Lista USD
LISUSD
|
$0.99712600 | -0.0% | +0.0% | -0.0% | $75.2M | $22.9K | 75.4M | ||
| 324 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 325 |
Melania Meme
MELANIA
|
$0.07886400 | -0.1% | +0.1% | -3.6% | $75.1M | $148.0M | 952.5M | 1000.0M | |
| 326 |
Stronghold
SHX
|
$0.00420593 | -0.3% | -1.6% | -15.6% | $74.8M | $113.3M | 17.8B | 100.0B | |
| 327 |
Felix feUSD
FEUSD
|
$0.99637400 | +0.1% | +0.2% | +0.0% | $74.7M | $0.2M | 75.0M | ||
| 328 |
USDX
USDX
|
$0.66679400 | -0.1% | -2.5% | -6.1% | $74.4M | $11.4K | 111.6M | ||
| 329 |
UnifAI Network
UAI
|
$0.31032000 | -0.5% | -7.1% | -2.7% | $74.2M | $15.2M | 239.0M | 1000.0M | |
| 330 |
XDAI
XDAI
|
$0.99989400 | +0.0% | +0.0% | -0.0% | $74.1M | $0.2M | 74.1M | ||
| 331 |
Block Street
BSB
|
$0.33051300 | +0.6% | +2.7% | -38.0% | $73.6M | $29.0M | 222.7M | 1000.0M | |
| 332 |
Comedian
BAN
|
$0.07394100 | -1.6% | +1.9% | -1.4% | $73.9M | $57.8M | 1000.0M | 1000.0M | |
| 333 |
Qtum
QTUM
|
$0.68810400 | -0.2% | -2.9% | -8.3% | $73.0M | $7.3M | 106.1M | ||
| 334 |
Cortex
CX
|
$0.01503039 | -70.1% | -68.1% | +61.0% | $20.4M | $19.2K | 1.4B | 1.6B | |
| 335 |
InfiniFi USD
IUSD
|
$0.99992500 | +0.0% | +0.1% | +0.1% | $72.7M | $6.1K | 72.7M | ||
| 336 |
STAU
STAU
|
$0.00726268 | -0.2% | +0.1% | +1.4% | $72.6M | $59.4M | 10.0B | 10.0B | |
| 337 |
Fluid
FLUID
|
$0.92206900 | +0.6% | -4.3% | -19.9% | $72.6M | $2.2M | 78.7M | 100.0M | |
| 338 |
MetaDAO
META
|
$3.17 | -0.3% | -5.3% | +14.0% | $71.9M | $0.1M | 22.7M | ||
| 339 |
Degen
DEGEN
|
$0.00193247 | +1.7% | +3.9% | +22.5% | $71.4M | $4.1B | 37.0B | ||
| 340 |
Crown BRLV
BRLV
|
$0.19272000 | +0.1% | -0.7% | -1.7% | $71.4M | $44.5K | 370.5M | ||
| 341 |
Zama
ZAMA
|
$0.03241718 | +0.2% | -2.5% | +1.1% | $71.3M | $265.5M | 2.2B | ||
| 342 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.5M | $25.6M | 70.5M | |||||
| 343 |
Orca
ORCA
|
$1.15 | -0.1% | -6.3% | -1.7% | $69.9M | $11.5M | 60.8M | 100.0M | |
| 344 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.0% | +0.3% | $69.9M | 63.6M | |||
| 345 |
Beam
BEAM
|
$0.00136213 | -0.0% | -3.6% | -13.9% | $69.9M | $3.6B | 51.3B | 58.5B | |
| 346 |
RaveDAO
RAVE
|
$0.27356900 | +1.4% | +1.4% | -6.4% | $69.1M | $26.2M | 252.5M | 1000.0M | |
| 347 |
TempleDAO
TEMPLE
|
$2.93 | +0.3% | -2.2% | $69.5M | $8.2K | 23.7M | |||
| 348 |
AIOZ Network
AIOZ
|
$0.05545900 | -0.5% | -3.6% | -7.4% | $69.0M | $68.8M | 1.2B | ||
| 349 |
AI Powered Finance
AIPF
|
$2.16 | +0.6% | +0.2% | -0.5% | $68.9M | $0.3M | 31.9M | ||
| 350 |
0x Protocol
ZRX
|
$0.08117100 | -0.3% | -2.2% | -8.8% | $68.9M | $102.1M | 848.4M | 1000.0M | |
| 351 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | +0.1% | $68.8M | $30.5K | 67.2M | ||
| 352 |
Quack AI
Q
|
$0.01691947 | +0.5% | -1.6% | -15.1% | $68.8M | $206.1M | 4.1B | 10.0B | |
| 353 |
Useless Coin
USELESS
|
$0.06853500 | -0.8% | -2.5% | -10.5% | $68.5M | $98.3M | 999.9M | 1000.0M | |
| 354 |
MAG7.ssi
MAG7SSI
|
$0.40592500 | -0.3% | -3.2% | -6.7% | $68.4M | $2.0M | 168.6M | ||
| 355 |
Gas
GAS
|
$1.05 | -0.1% | -3.1% | -8.8% | $68.3M | $3.4M | 65.1M | ||
| 356 |
ORDI
ORDI
|
$3.24 | -0.0% | +0.8% | -5.7% | $68.0M | $4.3M | 21.0M | ||
| 357 |
Pharos
PROS
|
$0.49939700 | +0.2% | -7.9% | -10.4% | $67.7M | $6.4M | 135.6M | ||
| 358 |
Arcium
ARX
|
$0.31215100 | -4.4% | -4.6% | $65.2M | $661.6M | 208.8M | 1000.0M | ||
| 359 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 360 |
XPR Network
XPR
|
$0.00236318 | +1.7% | +8.0% | +1.9% | $67.7M | $910.1M | 28.7B | ||
| 361 |
Precious Metals USD
PMUSD
|
$0.71208700 | +0.0% | -4.6% | -5.2% | $66.9M | $0.3M | 94.0M | ||
| 362 | $744.43 | +0.1% | -1.0% | -2.2% | $66.9M | $585.3 | 89.9K | |||
| 363 |
MindWaveDAO
NILA
|
$0.07863800 | -0.1% | -0.3% | +0.2% | $66.3M | $2.8M | 842.8M | 1.1B | |
| 364 |
ZIGChain
ZIG
|
$0.04700135 | +0.6% | -5.4% | -12.9% | $66.2M | $66.0M | 1.4B | 2.0B | |
| 365 |
TronBank
TBK
|
$0.65747000 | +0.6% | +0.9% | +7.2% | $65.7M | $0.8M | 100.0M | 1000.0M | |
| 366 |
ChainOpera AI
COAI
|
$0.35010400 | -0.6% | +0.8% | +1.1% | $65.8M | $19.5M | 188.0M | 1000.0M | |
| 367 |
Janction
JCT
|
$0.00572893 | +1.4% | +5.0% | -6.4% | $65.8M | $654.9M | 11.5B | 50.0B | |
| 368 |
USD.AI
CHIP
|
$0.03257301 | -1.8% | -6.8% | -8.8% | $65.1M | $301.0M | 2.0B | 10.0B | |
| 369 |
Law Blocks AI
LBT
|
$0.26538700 | +0.0% | -0.2% | -0.2% | $65.0M | $2.5M | 245.0M | 1000.0M | |
| 370 |
Bio Protocol
BIO
|
$0.03015883 | -0.2% | +0.7% | -1.1% | $64.7M | $735.2M | 2.1B | 3.3B | |
| 371 |
Ravencoin
RVN
|
$0.00396607 | -0.4% | -1.0% | -9.9% | $64.7M | $1.1B | 16.3B | 21.0B | |
| 372 |
Synapse
SYN
|
$0.29333000 | +6.9% | +14.3% | +479.8% | $64.3M | $361.1M | 219.1M | 250.0M | |
| 373 |
CyberDEX
CYDX
|
$0.18474400 | -0.0% | -12.2% | +32078.2% | $64.2M | $41.2K | 347.4M | 2.0B | |
| 374 |
io.net
IO
|
$0.18352000 | -1.6% | -2.4% | +1.5% | $64.1M | $82.2M | 349.5M | 800.0M | |
| 375 |
Metal Blockchain
METAL
|
$0.12573300 | +0.3% | +0.0% | -3.3% | $63.8M | $4.5M | 507.6M | 666.7M | |
| 376 |
NEXST
NXT
|
$0.27899300 | -0.1% | -4.6% | -2.8% | $63.6M | $3.5M | 228.1M | 600.0M | |
| 377 |
Numeraire
NMR
|
$8.99 | +0.2% | -1.3% | +5.6% | $63.3M | $1.3M | 7.0M | 11.0M | |
| 378 |
Matrixdock Gold
XAUM
|
$4,039.50 | -1.0% | -2.5% | -6.1% | $63.1M | $91.1 | 15.6K | ||
| 379 |
yearn.finance
YFI
|
$1,753.76 | -0.5% | -3.1% | -11.8% | $62.8M | $2.7K | 35.8K | 36.7K | |
| 380 |
MegaETH
MEGA
|
$0.05523400 | -2.0% | -2.2% | -4.4% | $62.4M | $1.5B | 1.1B | 10.0B | |
| 381 |
MEME HORSE
MHORSE
|
$0.06263600 | +0.0% | -0.0% | -11.0% | $62.6M | $6.2M | 1000.0M | ||
| 382 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 383 |
Xphere
XP
|
$0.02232912 | +0.0% | +11.3% | -1.1% | $62.5M | $44.1M | 2.8B | 5.5B | |
| 384 |
Kusama
KSM
|
$3.40 | +0.7% | -0.8% | -9.3% | $62.6M | $1.3M | 18.4M | ||
| 385 |
Swop
SWOP
|
$0.00620262 | +0.0% | +2.3% | +2.2% | $62.0M | $5.6K | 10.0B | 10.0B | |
| 386 |
Plume
PLUME
|
$0.01034985 | -0.7% | -5.2% | -9.0% | $61.8M | $501.4M | 6.0B | 10.0B | |
| 387 |
Dog (Bitcoin)
DOG
|
$0.00061503 | +2.7% | +3.4% | -5.2% | $61.5M | $1.5B | 100.0B | 100.0B | |
| 388 |
Wormhole
W
|
$0.01017961 | -0.4% | -10.8% | +2.4% | $61.4M | $1.9B | 6.0B | 10.0B | |
| 389 |
Enjin Coin
ENJ
|
$0.03100399 | -0.0% | -5.6% | -6.8% | $61.3M | $218.6M | 2.0B | ||
| 390 |
TROLL
TROLL
|
$0.06066400 | -1.3% | -6.2% | -15.8% | $60.6M | $76.3M | 998.8M | 1000.0M | |
| 391 |
Berachain
BERA
|
$0.21821000 | -0.7% | -4.5% | -16.2% | $60.6M | $63.7M | 277.6M | ||
| 392 |
Safe
SAFE
|
$0.08091200 | -0.9% | -3.5% | -14.2% | $60.7M | $14.4M | 749.8M | 1000.0M | |
| 393 |
Turbo
TURBO
|
$0.00086163 | -0.5% | -2.7% | -7.6% | $59.5M | $9.8B | 69.0B | 69.0B | |
| 394 |
Targon
SN4
|
$11.92 | +2.6% | -0.0% | -7.5% | $59.4M | $0.2M | 5.0M | 21.0M | |
| 395 |
Zilliqa
ZIL
|
$0.00302354 | -1.0% | -3.0% | -7.3% | $59.0M | $3.1B | 19.5B | 21.0B | |
| 396 |
USDu
USDU
|
$0.99919000 | +0.0% | +0.0% | -0.0% | $58.6M | $54.4K | 58.7M | ||
| 397 |
TRIA
TRIA
|
$0.02689332 | -1.8% | -0.1% | -12.0% | $58.0M | $159.9M | 2.2B | 10.0B | |
| 398 |
Linea
LINEA
|
$0.00240673 | -0.3% | -2.1% | -7.5% | $58.2M | $3.9B | 24.2B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
