Cryptocurrency Prices by Market Cap
Total volume $45.8B
Market cap $2.3T -0.8%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.0407351 Gwei
Slow: 0.0406351 Gwei
Base: 0.0407351 Gwei
Fast: 0.0416351 Gwei
Source: Etherscan
Base: 0.0407351 Gwei
Fast: 0.0416351 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 | $0.99510800 | $75.8M | $5.4 | 76.2M | ||||||
| 298 |
DigiByte
DGB
|
$0.00411638 | +0.2% | +1.3% | +11.3% | $75.8M | $662.8M | 18.4B | 21.0B | |
| 299 |
Felix feUSD
FEUSD
|
$0.99958600 | +0.2% | -0.2% | +0.1% | $75.0M | $20.9K | 75.0M | ||
| 300 |
Lista USD
LISUSD
|
$0.99730300 | +0.1% | +0.1% | +0.1% | $74.9M | $14.2K | 75.2M | ||
| 301 |
Comedian
BAN
|
$0.07463700 | +1.6% | +1.6% | $74.6M | $49.7M | 1000.0M | 1000.0M | ||
| 302 |
SAFEbit
SAFE
|
$0.14922100 | -0.2% | -0.9% | -3.1% | $106.3M | $18.6M | 712.5M | 1000.0M | |
| 303 |
Horizen
ZEN
|
$4.04 | +0.2% | +0.1% | +0.8% | $73.7M | $0.7M | 18.3M | 21.0M | |
| 304 |
AI Rig Complex
ARC
|
$0.07356400 | -1.4% | +2.7% | +36.5% | $73.6M | $32.6M | 1000.0M | 1000.0M | |
| 305 |
ZKsync
ZK
|
$0.00727322 | +0.1% | -0.2% | -7.9% | $73.5M | $519.0M | 10.1B | 21.0B | |
| 306 |
ORDI
ORDI
|
$3.50 | +0.6% | -0.4% | +5.1% | $73.5M | $2.1M | 21.0M | ||
| 307 | $786.27 | +0.1% | +0.9% | +1.2% | $73.4M | $503.4 | 93.3K | |||
| 308 | $0.45458700 | +0.1% | +4.7% | -5.8% | $72.7M | $6.2M | 160.0M | 1000.0M | ||
| 309 |
BOT
BOT
|
$9.67 | +0.1% | -0.1% | +0.8% | $72.5M | $46.4K | 7.5M | 150.0M | |
| 310 |
Reserve Rights
RSR
|
$0.00115968 | +0.1% | -1.1% | -5.1% | $72.5M | $4.6B | 62.6B | 100.0B | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Law Blocks AI
LBT
|
$0.29551800 | -0.3% | -0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | ||
| 312 |
Crown BRLV
BRLV
|
$0.19272000 | -1.5% | $72.2M | $14.7K | 374.7M | ||||
| 313 |
RE
RE
|
$0.45215000 | +0.5% | +5.4% | +14.6% | $72.2M | $56.2M | 159.6M | 1000.0M | |
| 314 |
Midas mF-ONE
MFONE
|
$1.12 | +0.2% | +0.3% | +0.4% | $72.2M | 64.5M | |||
| 315 |
SkyAI
SKYAI
|
$0.07197500 | -2.7% | -11.5% | -22.0% | $71.9M | $155.9M | 998.4M | 1000.0M | |
| 316 |
RaveDAO
RAVE
|
$0.28489400 | +0.9% | -5.5% | -5.5% | $71.9M | $10.8M | 252.5M | 1000.0M | |
| 317 |
XPR Network
XPR
|
$0.00248402 | -0.2% | +0.1% | -2.1% | $71.2M | $362.1M | 28.7B | ||
| 318 |
Qtum
QTUM
|
$0.67042600 | -0.3% | +1.2% | +2.9% | $71.1M | $4.0M | 106.1M | ||
| 319 |
GMX
GMX
|
$6.79 | +0.2% | +2.4% | +6.0% | $71.0M | $0.2M | 10.5M | 13.2M | |
| 320 |
Matrixdock Gold
XAUM
|
$4,324.60 | -1.7% | +1.4% | $70.6M | $133.0 | 16.3K | |||
| 321 | $0.07090100 | +0.2% | +2.2% | -3.3% | $70.9M | $117.6M | 1000.0M | |||
| 322 |
XPIN Network
XPIN
|
$0.00172860 | +0.9% | +1.4% | +4.0% | $70.1M | $836.7M | 40.6B | 100.0B | |
| 323 |
MAG7.ssi
MAG7SSI
|
$0.41678800 | +0.1% | -0.3% | -1.1% | $70.0M | $0.2M | 167.9M | ||
| 324 |
Beam
BEAM
|
$0.00136187 | +0.9% | -2.4% | $69.9M | $2.6B | 51.3B | 58.5B | ||
| 325 | $75.27 | -0.1% | +6.1% | +19.2% | $69.8M | $0.2M | 0.9M | |||
| 326 |
DeXe
DEXE
|
$1.98 | -0.8% | -1.7% | -12.0% | $69.8M | $8.0M | 35.3M | ||
| 327 |
SOON
SOON
|
$0.20444600 | +0.6% | -5.2% | -5.7% | $69.5M | $31.3M | 339.8M | ||
| 328 |
yearn.finance
YFI
|
$1,927.20 | +0.2% | -1.0% | -6.7% | $69.4M | $2.5K | 36.0K | 36.7K | |
| 329 |
Bedrock
BR
|
$0.23798000 | -0.5% | +7.6% | +58.1% | $69.4M | $24.2M | 291.7M | 1000.0M | |
| 330 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.4M | 68.4M | ||||||
| 331 |
Melania Meme
MELANIA
|
$0.07160800 | +0.2% | -0.8% | -5.2% | $71.6M | $78.9M | 1000.0M | 1000.0M | |
| 332 |
Collector Crypt
CARDS
|
$0.16291800 | +1.9% | +10.1% | +7.2% | $67.6M | $14.8M | 414.8M | 2.0B | |
| 333 | $142.07 | +0.3% | -3.6% | +24.7% | $67.6M | $0.4M | 0.5M | |||
| 334 | $1.09 | +0.2% | $67.3M | 62.0M | ||||||
| 335 |
Safe
SAFE
|
$0.08680800 | -0.2% | -2.7% | +1.4% | $66.6M | $12.2M | 767.4M | 1000.0M | |
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.2M | 61.9M | |||||
| 337 |
Allora
ALLO
|
$0.26955100 | -0.1% | -7.6% | -9.3% | $66.1M | $282.7M | 245.1M | 1000.0M | |
| 338 |
MindWaveDAO
NILA
|
$0.07854800 | +0.1% | -0.6% | -0.4% | $66.2M | $3.3M | 842.8M | 1.1B | |
| 339 |
Pearl
PRL
|
$0.25935000 | -3.8% | $66.1M | $1.0M | 255.0M | 2.1B | |||
| 340 |
lium
SN51
|
$15.06 | -0.5% | +1.7% | +12.1% | $67.0M | $44.1K | 4.5M | 21.0M | |
| 341 |
Talus
US
|
$0.02263354 | -1.2% | -21.4% | -58.8% | $65.9M | $612.7M | 2.9B | 10.0B | |
| 342 |
Anvil
ANVL
|
$0.00081041 | +1.2% | +9.3% | $71.4M | $111.8M | 88.1B | 100.0B | ||
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 344 |
Tesla xStock
TSLAX
|
$339.85 | +0.2% | +3.7% | +6.3% | $65.0M | $13.0K | 0.2M | ||
| 345 |
0x Protocol
ZRX
|
$0.07660200 | -0.2% | -1.4% | -4.1% | $65.0M | $74.0M | 848.4M | 1000.0M | |
| 346 |
f(x) Protocol fxUSD
FXUSD
|
$0.99985100 | +0.1% | +0.1% | +0.1% | $64.6M | $2.0M | 64.6M | ||
| 347 |
ADI
ADI
|
$6.87 | +0.1% | +0.2% | -0.3% | $64.4M | $0.7M | 9.4M | 1000.0M | |
| 348 | $0.02569188 | -0.1% | -2.3% | -3.2% | $64.2M | $34.5M | 2.5B | 10.0B | ||
| 349 |
Tori trUSD
TRUSD
|
$0.99911900 | +0.1% | +0.1% | +0.1% | $63.9M | $3.5M | 64.0M | ||
| 350 |
TempleDAO
TEMPLE
|
$2.69 | -0.4% | +3.9% | +0.4% | $63.8M | $2.2K | 23.7M | ||
| 351 |
STAU
STAU
|
$0.00637329 | -0.1% | -1.0% | -5.6% | $63.7M | $66.3M | 10.0B | 10.0B | |
| 352 |
BasedHype
BASEDHYPE
|
$0.00634415 | +0.1% | +27.8% | +59.3% | $63.4M | $0.4M | 10.0B | 10.0B | |
| 353 |
CyberDEX
CYDX
|
$0.18228500 | +0.1% | +0.1% | +0.1% | $63.3M | $20.0K | 347.4M | 2.0B | |
| 354 |
GoPlus Security
GPS
|
$0.01106805 | +0.5% | +14.9% | +19.6% | $63.5M | $1.4B | 5.7B | 10.0B | |
| 355 | $0.80390100 | -2.8% | -3.1% | -1.5% | $63.0M | $28.2K | 78.4M | 105.0M | ||
| 356 |
Orca
ORCA
|
$1.03 | +0.2% | -0.4% | -4.5% | $62.6M | $7.3M | 60.8M | 100.0M | |
| 357 |
Qubic
QUBIC
|
$0.00000044 | -0.3% | +0.7% | +3.3% | $62.5M | $1.5T | 141.0T | 200.0T | |
| 358 |
Dog (Bitcoin)
DOG
|
$0.00062664 | +0.2% | -0.4% | $62.7M | $713.8M | 100.0B | 100.0B | ||
| 359 |
Arkham
ARKM
|
$0.09200400 | +0.1% | -1.4% | -4.2% | $62.3M | $47.9M | 677.0M | 1000.0M | |
| 360 |
Bitget Wrapped BTC
BGBTC
|
$63,162.00 | -0.4% | -1.3% | $62.2M | $1.0 | 984.0 | |||
| 361 |
Swop
SWOP
|
$0.00617282 | -2.0% | -1.1% | $61.7M | $999.5 | 10.0B | 10.0B | ||
| 362 |
AIOZ Network
AIOZ
|
$0.04885556 | +0.1% | -2.2% | +5.6% | $62.1M | $57.9M | 1.3B | ||
| 363 |
UnifAI Network
UAI
|
$0.25778900 | -0.3% | +0.5% | +6.1% | $61.6M | $6.3M | 239.0M | 1000.0M | |
| 364 |
Precious Metals USD
PMUSD
|
$0.65224800 | +0.1% | -0.2% | +58.5% | $61.3M | $1.2K | 94.0M | ||
| 365 |
Targon
SN4
|
$11.50 | -0.9% | +2.2% | +3.6% | $62.0M | $13.6K | 5.4M | 21.0M | |
| 366 |
ChainOpera AI
COAI
|
$0.32380700 | +0.5% | -6.1% | -7.5% | $60.9M | $7.4M | 188.0M | 1000.0M | |
| 367 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -1.6% | +5.8% | $60.7M | $5478.2T | 183588.1T | 420000.0T | |
| 368 |
StandX DUSD
DUSD
|
$0.99838300 | +0.1% | +0.1% | +0.1% | $60.6M | $44.0K | 60.7M | ||
| 369 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 370 |
MEME HORSE
MHORSE
|
$0.06049400 | +0.1% | +0.1% | +0.1% | $60.5M | $8.4M | 1000.0M | ||
| 371 |
Gas
GAS
|
$0.92576200 | +1.4% | -0.5% | $60.3M | $0.8M | 65.1M | |||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | +0.2% | +0.4% | $59.3M | $15.1K | 53.4M | ||
| 373 |
Livepeer
LPT
|
$1.20 | +0.1% | +1.0% | -5.5% | $59.6M | $3.5M | 49.7M | ||
| 374 |
AllUnity CHF
CHFAU
|
$1.23 | +0.1% | -0.2% | $59.4M | $793.1 | 48.3M | |||
| 375 |
DogBull
DOGO
|
$0.05848400 | -12.5% | -22.4% | $59.1M | $118.9M | 1.0B | 1.0B | ||
| 376 | $1.00 | $58.5M | 58.5M | |||||||
| 377 |
Circle xStock
CRCLX
|
$75.21 | +6.1% | +19.2% | $58.2M | $0.1M | 0.8M | |||
| 378 |
CoW Protocol
COW
|
$0.10038600 | -0.1% | -2.3% | -4.7% | $57.8M | $12.3M | 575.6M | 1000.0M | |
| 379 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05740500 | +0.2% | -1.2% | +2.1% | $57.4M | $64.1M | 1000.0M | 1000.0M | |
| 380 |
XDAI
XDAI
|
$0.99890300 | +0.1% | +0.1% | -0.1% | $57.2M | $0.4M | 57.3M | ||
| 381 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 382 |
ETHGas
GWEI
|
$0.02711151 | +0.7% | +6.7% | +16.4% | $56.9M | $665.9M | 2.1B | 10.0B | |
| 383 |
Holo
HOT
|
$0.00031991 | +0.4% | -1.3% | -3.5% | $56.8M | $13.3B | 177.6B | ||
| 384 |
SQD
SQD
|
$0.04417306 | -0.1% | -0.1% | +29.6% | $56.5M | $66.6M | 1.3B | 1.3B | |
| 385 |
Velo
VELO
|
$0.00321052 | -0.1% | -1.4% | +0.8% | $56.4M | $257.8M | 17.6B | ||
| 386 |
Centrifuge
CFG
|
$0.14815000 | -0.2% | -2.5% | -7.4% | $56.4M | $25.6M | 380.4M | ||
| 387 |
Numeraire
NMR
|
$8.08 | -0.2% | -3.7% | -4.7% | $56.2M | $0.5M | 7.0M | 11.0M | |
| 388 | $0.38644900 | +1.2% | +7.8% | -10.0% | $55.8M | $14.4M | 144.3M | 1000.0M | ||
| 389 |
Keeta
KTA
|
$0.09456100 | -0.5% | +1.9% | $55.2M | $7.9M | 584.1M | 1000.0M | ||
| 390 |
JPY Coin
JPYC
|
$0.00626005 | +0.1% | -0.1% | $55.1M | $8.0M | 8.8B | |||
| 391 | $0.19191000 | +0.1% | -0.1% | -1.5% | $54.9M | $43.2K | 286.0M | |||
| 392 |
MarsCoin
MARSCOIN
|
$0.05501000 | -2.2% | -9.0% | -5.8% | $55.0M | $106.1M | 1000.0M | 1000.0M | |
| 393 |
Stronghold
SHX
|
$0.00300805 | +0.2% | -0.2% | -5.8% | $54.7M | $82.6M | 18.2B | 100.0B | |
| 394 |
Billions Network
BILL
|
$0.02251093 | +1.4% | -3.1% | -6.3% | $54.7M | $130.7M | 2.4B | 10.0B | |
| 395 |
ZIGChain
ZIG
|
$0.03866032 | -0.4% | +1.5% | -2.9% | $54.5M | $83.2M | 1.4B | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
