Cryptocurrency Prices by Market Cap
Total volume $64.9B
Market cap $2.7T -2.2%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.215627 Gwei
Slow: 0.215627 Gwei
Base: 0.215627 Gwei
Fast: 0.219659 Gwei
Source: Etherscan
Base: 0.215627 Gwei
Fast: 0.219659 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Dog (Bitcoin)
DOG
|
$0.00090044 | -0.2% | +1.4% | -4.1% | $90.0M | $1.7B | 100.0B | 100.0B | |
| 302 |
peaq
PEAQ
|
$0.03448807 | +1.1% | +1.3% | -10.8% | $89.4M | $31.6M | 2.6B | 5.7B | |
| 303 |
Qtum
QTUM
|
$0.83706900 | +0.8% | +1.0% | -7.3% | $88.8M | $1.7M | 106.1M | ||
| 304 |
MAG7.ssi
MAG7SSI
|
$0.53012300 | +0.4% | +0.6% | -4.4% | $88.7M | $0.2M | 167.4M | ||
| 305 |
Walrus
WAL
|
$0.03357821 | +1.2% | -3.5% | -16.8% | $87.9M | $103.2M | 2.6B | 5.0B | |
| 306 |
YZY
YZY
|
$0.28805500 | +0.0% | +0.0% | +2.0% | $86.1M | $2.5K | 299.0M | 1000.0M | |
| 307 |
Stronghold
SHX
|
$0.00469535 | +0.3% | -2.0% | -19.9% | $87.6M | $121.7M | 18.6B | 100.0B | |
| 308 |
Janction
JCT
|
$0.00759538 | -3.0% | +5.2% | +82.5% | $87.3M | $3.7B | 11.5B | 50.0B | |
| 309 |
Targon
SN4
|
$14.88 | +1.9% | -0.2% | +2.2% | $87.0M | $0.3M | 5.8M | 21.0M | |
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0.99998400 | +0.0% | +0.0% | -0.0% | $86.8M | $2.3M | 86.8M | ||
| 311 |
Melania Meme
MELANIA
|
$0.08678600 | +1.4% | +0.4% | -1.2% | $86.8M | $87.4M | 1000.0M | 1000.0M | |
| 312 |
0x Protocol
ZRX
|
$0.10231700 | +0.9% | -2.4% | -10.1% | $86.8M | $35.9M | 848.4M | 1000.0M | |
| 313 |
Arkham
ARKM
|
$0.12086900 | +0.9% | +0.7% | -6.7% | $86.2M | $42.3M | 713.1M | 1000.0M | |
| 314 |
Four
FORM
|
$0.22509000 | +1.4% | +0.5% | -11.2% | $86.0M | $8.4M | 381.9M | 580.0M | |
| 315 |
ORE
ORE
|
$167.44 | -1.2% | +0.1% | +24.2% | $86.2M | $11.1K | 0.5M | 3.0M | |
| 316 |
Pharos
PROS
|
$0.62939100 | +0.8% | +3.9% | +6.9% | $85.3M | $3.0M | 135.6M | ||
| 317 |
Wormhole
W
|
$0.01275944 | +0.8% | -1.0% | -16.7% | $85.1M | $903.7M | 6.7B | 10.0B | |
| 318 |
RedStone
RED
|
$0.15155700 | +0.4% | -2.1% | +1.2% | $84.6M | $13.1M | 557.9M | 1000.0M | |
| 319 |
Mina Protocol
MINA
|
$0.06457800 | +0.8% | +0.5% | -14.0% | $83.5M | $82.7M | 1.3B | ||
| 320 |
USDA
USDA
|
$0.95854000 | -0.4% | -0.4% | +0.1% | $83.4M | $0.9M | 87.0M | ||
| 321 |
Goldfish Gold
GGBR
|
$4.04 | -0.5% | -0.4% | -2.2% | $82.3M | $31.9K | 20.4M | ||
| 322 |
TAGGER
TAG
|
$0.00074851 | +1.6% | +4.1% | +50.8% | $81.5M | $10.3B | 108.9B | 405.4B | |
| 323 |
Safe
SAFE
|
$0.10348000 | -0.1% | -0.2% | -6.3% | $81.0M | $10.0M | 783.2M | 1000.0M | |
| 324 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 325 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | -0.2% | +0.0% | $79.6M | $5.5K | 71.1M | ||
| 326 |
WEMIX
WEMIX
|
$0.15726200 | -0.5% | +0.4% | -14.7% | $78.7M | $3.0M | 500.2M | 590.0M | |
| 327 |
Pleasing Gold
PGOLD
|
$4,028.95 | -2.5% | $78.6M | 19.5K | |||||
| 328 |
Gas
GAS
|
$1.20 | +1.2% | +1.3% | -7.1% | $78.1M | $0.8M | 65.1M | ||
| 329 |
ADI
ADI
|
$8.25 | +0.0% | +2.5% | +1.0% | $77.8M | $0.8M | 9.4M | 1000.0M | |
| 330 |
ORDI
ORDI
|
$3.67 | +1.1% | +0.9% | -8.0% | $77.1M | $2.3M | 21.0M | ||
| 331 |
Cap USD
CUSD
|
$0.99970300 | -0.0% | -0.0% | $76.9M | 77.0M | ||||
| 332 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 333 |
Helium
HNT
|
$0.38605700 | +0.3% | -0.3% | -9.6% | $76.7M | $4.1M | 198.7M | 223.0M | |
| 334 |
USDsui
USDSUI
|
$0.99916800 | +0.0% | +0.1% | -0.0% | $76.5M | $1.1M | 76.5M | ||
| 335 | $0.99207800 | +0.0% | -0.0% | -0.0% | $75.7M | $1.1 | 76.3M | |||
| 336 |
Lista USD
LISUSD
|
$0.99608700 | +0.0% | +0.1% | -0.1% | $75.6M | $6.7K | 75.9M | ||
| 337 | $0.99865900 | -0.0% | -0.0% | -0.1% | $75.5M | $35.1 | 75.6M | |||
| 338 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $75.5M | 70.1M | ||||
| 339 |
Tesla xStock
TSLAX
|
$403.15 | +0.1% | -1.1% | +4.1% | $75.4M | $33.2K | 0.2M | ||
| 340 |
yearn.finance
YFI
|
$2,097.59 | +0.8% | -0.5% | -8.3% | $75.3M | $948.8 | 35.9K | 36.7K | |
| 341 |
Livepeer
LPT
|
$1.51 | +1.3% | -0.5% | -12.1% | $75.0M | $3.4M | 49.7M | ||
| 342 |
Felix feUSD
FEUSD
|
$0.99917900 | +0.0% | -0.0% | +0.0% | $74.9M | $0.2M | 75.0M | ||
| 343 |
Kava
KAVA
|
$0.06919300 | +0.1% | -1.0% | -1.4% | $74.9M | $22.5M | 1.1B | ||
| 344 |
NUMA-X
CRX
|
$0.07475600 | -0.0% | -0.0% | -0.0% | $74.8M | $2.6M | 1000.0M | 1000.0M | |
| 345 |
DOLA
DOLA
|
$0.99771700 | +0.0% | +0.1% | -0.0% | $74.5M | $1.3M | 74.6M | ||
| 346 |
APES
APES
|
$0.08219200 | -0.3% | $74.0M | 900.0M | 900.0M | ||||
| 347 |
Moolah
MOOLAH
|
$0.07367500 | +0.4% | +2.1% | +43.4% | $73.7M | $5.8M | 1000.0M | 1000.0M | |
| 348 |
CoW Protocol
COW
|
$0.12673200 | +1.0% | -0.2% | -9.4% | $72.8M | $10.2M | 574.5M | 1000.0M | |
| 349 | $0.07250500 | +10.2% | +15.1% | -19.2% | $71.8M | $108.1M | 990.9M | 1000.0M | ||
| 350 |
ECOMI
OMI
|
$0.00026563 | +0.5% | -3.6% | -6.4% | $72.0M | $4.4B | 271.0B | 750.0B | |
| 351 |
Tori trUSD
TRUSD
|
$0.99960100 | +0.0% | +0.0% | -0.0% | $72.2M | $0.5M | 72.2M | ||
| 352 |
Numeraire
NMR
|
$10.07 | +0.7% | +0.7% | -12.1% | $72.2M | $0.9M | 7.2M | 11.0M | |
| 353 |
Kusama
KSM
|
$3.78 | +0.7% | -1.0% | -9.2% | $72.0M | $0.6M | 19.1M | ||
| 354 | $976.74 | +0.8% | +4.6% | +6.6% | $71.6M | $42.4K | 73.3K | |||
| 355 |
Babylon
BABY
|
$0.01456553 | -0.0% | +0.7% | +6.3% | $71.7M | $977.4M | 4.9B | ||
| 356 |
SpaceX xStock
SPCXX
|
$144.76 | +0.1% | -3.4% | -8.5% | $71.5M | $46.2K | 0.5M | ||
| 357 | $0.10877500 | +0.4% | +1.0% | -7.8% | $71.6M | $4.0K | 657.9M | 1000.0M | ||
| 358 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 359 | $0.07117300 | -0.1% | +0.4% | -7.2% | $71.2M | $97.3M | 1000.0M | |||
| 360 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.0M | 71.0M | ||||||
| 361 | $0.44304400 | +0.5% | +0.8% | +1.8% | $70.9M | $7.0M | 160.0M | 1000.0M | ||
| 362 |
SP500 xStock
SPYX
|
$774.56 | -0.1% | +0.1% | -0.4% | $70.3M | $8.2K | 90.8K | ||
| 363 |
Matrixdock Gold
XAUM
|
$4,045.45 | +0.0% | -0.2% | -2.1% | $70.2M | $152.9 | 17.4K | ||
| 364 |
NOXO
NOXO
|
$0.41868600 | -0.4% | -1.0% | -2.5% | $69.8M | $39.0K | 166.7M | 166.7M | |
| 365 |
InfiniFi USD
IUSD
|
$0.99953700 | -0.0% | +0.0% | -0.1% | $69.4M | $9.0K | 69.5M | ||
| 366 |
TempleDAO
TEMPLE
|
$2.93 | -0.0% | -2.3% | -0.0% | $69.5M | $2.7K | 23.7M | ||
| 367 |
APEX
AP3X
|
$0.03766008 | +4.9% | -0.4% | +8.6% | $69.2M | $27.5K | 1.8B | 3.0B | |
| 368 |
Crown BRLV
BRLV
|
$0.18660100 | +0.4% | -0.1% | -6.1% | $69.0M | $72.9K | 370.0M | ||
| 369 |
Axis USD
USDX
|
$0.99947500 | +0.0% | +0.1% | -0.0% | $68.8M | $0.2M | 68.9M | ||
| 370 |
Nervos Network
CKB
|
$0.00136636 | +1.2% | -1.4% | -13.5% | $68.0M | $1.4B | 49.8B | ||
| 371 |
Diem
DIEM
|
$1,821.39 | +2.3% | -5.0% | -8.0% | $67.4M | $197.8 | 37.0K | ||
| 372 |
MarsCoin
MARSCOIN
|
$0.06727500 | +1.3% | -1.8% | -17.6% | $67.3M | $104.8M | 1000.0M | 1000.0M | |
| 373 |
MindWaveDAO
NILA
|
$0.07862500 | +0.1% | +0.2% | +0.1% | $66.3M | $4.1M | 842.8M | 1.1B | |
| 374 |
ZetaChain
ZETA
|
$0.03998045 | +1.3% | +1.9% | -8.3% | $66.2M | $133.9M | 1.7B | 2.1B | |
| 375 | $0.51765000 | +0.2% | -0.3% | -2.3% | $66.1M | $25.8 | 127.7M | 200.0M | ||
| 376 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 377 |
DUSK
DUSK
|
$0.10795300 | +0.6% | -5.3% | -4.4% | $66.0M | $35.5M | 611.5M | 1000.0M | |
| 378 |
DAPPOS
DOS
|
$0.32595800 | +0.1% | +22.6% | +60.6% | $65.2M | $221.2M | 200.0M | 1000.0M | |
| 379 |
Theta Fuel
TFUEL
|
$0.00865799 | +0.4% | -0.5% | -5.5% | $65.0M | $30.7M | 7.5B | ||
| 380 |
Escoin
ELG
|
$0.29131500 | +0.0% | +0.0% | -0.1% | $64.9M | $0.9M | 222.9M | ||
| 381 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.2% | +1.6% | -6.0% | $64.9M | $3942.6T | 184126.1T | 420000.0T | |
| 382 |
Velo
VELO
|
$0.00367073 | +0.7% | -2.0% | -14.1% | $64.5M | $480.4M | 17.6B | ||
| 383 |
Amp
AMP
|
$0.00071288 | -0.9% | -0.8% | -11.3% | $64.0M | $5.0B | 89.8B | 100.0B | |
| 384 |
Prize Protocol
PRIZE
|
$0.00113916 | +0.4% | +1.0% | -6.1% | $63.9M | $6.9M | 56.1B | 100.0B | |
| 385 |
DigiByte
DGB
|
$0.00340581 | -0.3% | +2.2% | -0.2% | $63.1M | $891.0M | 18.5B | 21.0B | |
| 386 |
Spark
SPK
|
$0.01856832 | +1.5% | +0.7% | -7.8% | $63.1M | $322.1M | 3.4B | 10.0B | |
| 387 |
io.net
IO
|
$0.15147800 | +1.1% | +2.2% | -10.5% | $62.6M | $65.2M | 413.3M | 800.0M | |
| 388 |
Banana For Scale
BANANAS31
|
$0.00624165 | +0.0% | +1.9% | -3.9% | $62.4M | $452.8M | 10.0B | 10.0B | |
| 389 |
Purr
PURR
|
$0.10443100 | +0.7% | -1.9% | +0.1% | $62.1M | $8.1M | 594.7M | 1000.0M | |
| 390 |
KAITO
KAITO
|
$0.25710000 | +1.0% | +1.1% | -10.5% | $62.1M | $33.6M | 241.4M | 1000.0M | |
| 391 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 392 | $105.48 | +1.6% | +4.8% | +2.5% | $61.6M | $0.6M | 0.6M | |||
| 393 |
Holo
HOT
|
$0.00034819 | +2.1% | +0.9% | -9.9% | $61.8M | $3.7B | 177.6B | ||
| 394 |
Espresso
ESP
|
$0.08599700 | +1.4% | -2.9% | -2.7% | $61.4M | $12.6M | 714.2M | ||
| 395 |
Linea
LINEA
|
$0.00250089 | +0.8% | +0.3% | -11.8% | $61.3M | $2.2B | 24.5B | 72.0B | |
| 396 |
Precious Metals USD
PMUSD
|
$0.65250300 | +0.0% | +0.8% | +17.8% | $61.3M | $4.6K | 94.0M | ||
| 397 | $782.74 | +0.0% | +0.1% | -0.6% | $61.1M | $1.9 | 78.0K | |||
| 398 |
Qubic
QUBIC
|
$0.00000042 | +0.2% | -0.1% | -6.6% | $60.9M | $1.9T | 146.2T | 200.0T | |
| 399 |
VeThor
VTHO
|
$0.00058459 | +1.0% | +1.3% | -14.2% | $60.9M | $4.6B | 104.1B | ||
| 400 |
Axelar
AXL
|
$0.04855704 | +0.8% | -1.0% | -10.5% | $60.8M | $46.8M | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
