Cryptocurrency Prices by Market Cap
Total volume $82.0B
Market cap $2.7T +0.2%
Dominance: BTC 58.1% ETH 9.6%
ETH Gas: 0.128404 Gwei
Slow: 0.127404 Gwei
Base: 0.128404 Gwei
Fast: 0.153524 Gwei
Source: Etherscan
Base: 0.128404 Gwei
Fast: 0.153524 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MegaETH
MEGA
|
$0.08743700 | -1.4% | +6.7% | -16.8% | $98.8M | $591.1M | 1.1B | 10.0B | |
| 302 |
Qtum
QTUM
|
$0.92598800 | +0.0% | +2.9% | -7.2% | $98.2M | $6.9M | 106.0M | ||
| 303 |
USD.AI
CHIP
|
$0.04898656 | -0.7% | -5.0% | -20.0% | $98.0M | $350.9M | 2.0B | 10.0B | |
| 304 |
Nexus Mutual
NXM
|
$55.44 | -0.5% | +1.1% | -6.6% | $96.4M | 1.7M | |||
| 305 |
Rollbit Coin
RLB
|
$0.05692900 | -0.9% | -1.3% | -12.9% | $95.4M | $5.5M | 1.7B | 5.0B | |
| 306 |
Beam
BEAM
|
$0.00185463 | -1.1% | +6.5% | -5.5% | $95.1M | $10.4B | 51.3B | 58.5B | |
| 307 |
Seeker
SKR
|
$0.01481062 | -0.2% | +1.1% | -9.0% | $95.0M | $201.5M | 6.4B | ||
| 308 |
Kusama
KSM
|
$5.12 | +0.3% | +2.7% | -7.3% | $93.4M | $1.2M | 18.2M | ||
| 309 |
TRIA
TRIA
|
$0.04322152 | -0.6% | -2.5% | -8.5% | $93.3M | $525.1M | 2.2B | 10.0B | |
| 310 |
GRX Chain
GRX
|
$9.74 | +0.3% | -0.8% | -1.8% | $92.7M | $2.2M | 9.5M | 10.0M | |
| 311 |
Pharos
PROS
|
$0.67365100 | -0.7% | +9.6% | -8.5% | $91.3M | $40.8M | 135.6M | ||
| 312 |
0x Protocol
ZRX
|
$0.10890000 | +0.0% | +2.9% | -7.0% | $92.4M | $70.3M | 848.4M | 1000.0M | |
| 313 |
Melania Meme
MELANIA
|
$0.09627300 | +0.6% | +3.0% | -10.2% | $91.7M | $65.8M | 952.5M | 1000.0M | |
| 314 |
Four
FORM
|
$0.24000300 | -0.9% | +3.3% | -10.9% | $91.6M | $18.7M | 381.9M | 580.0M | |
| 315 |
Nexpace
NXPC
|
$0.32847300 | -0.1% | +1.4% | -8.3% | $91.2M | $38.7M | 277.6M | 1000.0M | |
| 316 |
yearn.finance
YFI
|
$2,526.34 | -0.3% | +1.4% | -6.9% | $90.2M | $1.7K | 35.7K | 36.7K | |
| 317 |
Keeta
KTA
|
$0.16689100 | -0.5% | +1.9% | +12.2% | $90.0M | $23.0M | 539.3M | 1000.0M | |
| 318 |
ORDI
ORDI
|
$4.27 | -0.5% | +0.3% | -8.1% | $89.7M | $4.5M | 21.0M | ||
| 319 |
Ravencoin
RVN
|
$0.00552199 | -0.4% | +0.9% | -8.6% | $89.8M | $704.3M | 16.3B | 21.0B | |
| 320 |
HOME
HOME
|
$0.02307857 | -2.4% | +4.2% | +37.9% | $88.5M | $612.4M | 3.8B | 10.0B | |
| 321 |
Pleasing Gold
PGOLD
|
$4,512.86 | -0.0% | -3.9% | $88.0M | $0.0 | 19.5K | |||
| 322 |
DeepBook
DEEP
|
$0.03517094 | -0.4% | +3.5% | -5.0% | $87.9M | $282.6M | 2.5B | 10.0B | |
| 323 |
MAG7.ssi
MAG7SSI
|
$0.51727900 | -0.4% | +0.4% | -6.8% | $87.7M | $1.0M | 169.5M | ||
| 324 |
Avant USD
AVUSD
|
$0.99781300 | -0.1% | -0.1% | -0.2% | $87.4M | $6.8K | 87.6M | ||
| 325 |
InfiniFi USD
IUSD
|
$0.99847300 | +0.0% | +0.0% | +0.3% | $87.3M | $161.2 | 87.5M | ||
| 326 |
Precious Metals USD
PMUSD
|
$0.87166500 | +0.1% | +0.9% | +5.5% | $87.3M | $67.2K | 100.2M | ||
| 327 |
Railgun
RAIL
|
$1.52 | -0.6% | -0.3% | -13.3% | $87.4M | $0.3M | 57.5M | 100.0M | |
| 328 |
Enjin Coin
ENJ
|
$0.04416184 | -0.2% | -1.4% | -6.2% | $86.8M | $362.4M | 2.0B | ||
| 329 |
Orca
ORCA
|
$1.43 | +0.5% | -0.3% | -4.1% | $86.9M | $9.3M | 60.8M | 100.0M | |
| 330 |
DUSK
DUSK
|
$0.14739300 | -0.2% | -2.5% | +1.8% | $86.2M | $62.9M | 584.9M | 1000.0M | |
| 331 |
Arkham
ARKM
|
$0.13514600 | -0.0% | +10.3% | -0.8% | $86.6M | $126.3M | 640.8M | 1000.0M | |
| 332 |
TAC
TAC
|
$0.01875135 | +0.3% | -1.2% | -4.4% | $86.0M | $70.7M | 4.6B | ||
| 333 |
USDA
USDA
|
$0.99190300 | -0.0% | -0.0% | -0.1% | $86.3M | $0.8M | 87.0M | 111.0M | |
| 334 |
JUSD
JUSD
|
$0.99899200 | -0.0% | +0.0% | -0.1% | $86.1M | $0.1M | 86.2M | ||
| 335 |
Derive
DRV
|
$0.08626800 | +0.5% | -14.8% | +8.0% | $86.3M | $18.3M | 999.8M | 1.5B | |
| 336 |
AIOZ Network
AIOZ
|
$0.06912600 | -0.5% | +0.7% | -6.0% | $86.0M | $63.1M | 1.2B | ||
| 337 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 338 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$895.75 | +0.7% | +5.9% | +28.0% | $85.1M | $2.6K | 95.0K | ||
| 339 |
BCGame Coin
BC
|
$0.00848286 | -0.3% | +1.9% | -8.3% | $84.7M | $18.0M | 10.0B | 10.0B | |
| 340 | $1.06 | +2.1% | -1.0% | +11.4% | $83.3M | $29.5K | 78.4M | 105.0M | ||
| 341 |
ViciCoin
VCNT
|
$16.82 | -0.5% | -0.8% | -1.6% | $81.9M | $7.0K | 4.9M | 10.0M | |
| 342 |
Metal Blockchain
METAL
|
$0.16055400 | -0.9% | +1.3% | +1.0% | $81.5M | $4.0M | 507.6M | 666.7M | |
| 343 |
Theta Fuel
TFUEL
|
$0.01097205 | -0.1% | +2.5% | -5.7% | $80.5M | $132.6M | 7.3B | ||
| 344 |
STAU
STAU
|
$0.00802973 | -0.4% | +0.2% | -2.8% | $80.3M | $26.9M | 10.0B | 10.0B | |
| 345 |
USDu
USDU
|
$0.99886200 | +0.0% | +0.1% | +0.0% | $79.9M | $0.1M | 80.0M | ||
| 346 |
Turbo
TURBO
|
$0.00115439 | -0.1% | +3.0% | -15.3% | $79.7M | $9.3B | 69.0B | 69.0B | |
| 347 |
Spark
SPK
|
$0.02920531 | -0.9% | +2.8% | -14.2% | $79.2M | $878.4M | 2.7B | 10.0B | |
| 348 |
Ronin
RON
|
$0.10259500 | +0.6% | -2.0% | -3.6% | $79.2M | $69.5M | 772.4M | 1000.0M | |
| 349 |
Zilliqa
ZIL
|
$0.00404055 | -0.3% | +2.2% | -4.8% | $78.8M | $1.5B | 19.5B | 21.0B | |
| 350 |
Plume
PLUME
|
$0.01363844 | +0.9% | +12.7% | +0.9% | $78.5M | $1.5B | 5.8B | 10.0B | |
| 351 |
XDAI
XDAI
|
$0.99983400 | +0.0% | +0.0% | +0.0% | $78.4M | $0.7M | 78.4M | ||
| 352 | $0.30948400 | -0.4% | +0.7% | -12.3% | $78.3M | $10.5M | 253.0M | 700.0M | ||
| 353 |
Main Street USD
MSUSD
|
$0.99926200 | -0.0% | -0.1% | -0.1% | $78.3M | $1.3M | 78.3M | ||
| 354 |
would
WOULD
|
$0.07837300 | +0.2% | +1.5% | -5.0% | $78.3M | $0.4M | 999.5M | 1000.0M | |
| 355 |
Mustang
MUST
|
$0.50301600 | $77.6M | $11.2 | 154.4M | |||||
| 356 |
Quack AI
Q
|
$0.01938419 | +3.7% | -12.3% | -9.6% | $76.2M | $238.2M | 3.9B | 10.0B | |
| 357 |
XPR Network
XPR
|
$0.00269519 | -0.6% | +2.2% | -3.1% | $77.2M | $509.1M | 28.7B | ||
| 358 |
Brett
BRETT
|
$0.00779392 | -0.5% | +2.6% | -16.9% | $77.2M | $1.7B | 9.9B | 10.0B | |
| 359 |
MetaDAO
META
|
$3.40 | -0.9% | +7.4% | +10.3% | $77.1M | $0.3M | 22.7M | ||
| 360 |
Meteora
MET
|
$0.14708300 | -0.4% | +2.2% | -9.7% | $76.9M | $58.4M | 522.7M | 1000.0M | |
| 361 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 362 |
bitcastle Token
BCE
|
$0.19162500 | -0.7% | +0.1% | -4.3% | $76.7M | $0.4M | 400.0M | 1000.0M | |
| 363 |
Bio Protocol
BIO
|
$0.03554832 | -0.0% | -3.2% | -22.0% | $76.3M | $642.9M | 2.1B | 3.3B | |
| 364 | $0.30578800 | +0.1% | +0.2% | +0.4% | $75.8M | $14.1M | 247.9M | 1000.0M | ||
| 365 |
Oasis
ROSE
|
$0.00989469 | +0.1% | +1.4% | -15.5% | $75.9M | $309.0M | 7.7B | 10.0B | |
| 366 |
Wormhole
W
|
$0.01281164 | -0.9% | +4.9% | -12.0% | $75.4M | $1.3B | 5.9B | 10.0B | |
| 367 |
Cysic
CYS
|
$0.47147500 | +1.0% | +9.6% | -1.1% | $75.8M | $15.4M | 160.8M | 1000.0M | |
| 368 |
Lista USD
LISUSD
|
$0.99779500 | +0.0% | +0.0% | -0.1% | $75.4M | $22.3K | 75.6M | ||
| 369 |
Dog (Bitcoin)
DOG
|
$0.00075336 | -0.5% | +2.9% | -12.8% | $75.3M | $884.9M | 100.0B | 100.0B | |
| 370 |
Useless Coin
USELESS
|
$0.07529800 | -0.8% | +15.6% | +9.5% | $75.3M | $345.7M | 999.9M | 1000.0M | |
| 371 | $0.99292600 | -0.0% | +0.0% | -0.0% | $75.1M | $8.0 | 75.7M | |||
| 372 |
Manadia
UMXM
|
$1.59 | -1.4% | -5.1% | +6.1% | $74.7M | $14.0M | 47.0M | 300.0M | |
| 373 |
Mina Protocol
MINA
|
$0.05828800 | -0.6% | +2.2% | -12.3% | $75.0M | $85.8M | 1.3B | ||
| 374 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 375 |
Felix feUSD
FEUSD
|
$0.99581400 | -0.1% | +0.0% | -0.0% | $74.7M | $0.3M | 75.0M | ||
| 376 |
Creditcoin
CTC
|
$0.13818500 | -0.5% | +0.2% | -10.7% | $74.7M | $28.1M | 540.7M | ||
| 377 |
Pirate Chain
ARRR
|
$0.37973300 | -0.1% | +35.2% | +82.8% | $74.5M | $1.7M | 196.2M | ||
| 378 | $0.07420100 | +0.5% | +3.1% | -2.3% | $74.2M | $17.5M | 1000.0M | |||
| 379 |
Comedian
BAN
|
$0.07400800 | -0.4% | -0.3% | -1.0% | $74.0M | $78.1M | 1000.0M | 1000.0M | |
| 380 |
Lombard
BARD
|
$0.23024100 | -0.2% | +1.5% | -15.9% | $74.3M | $28.0M | 322.5M | 1000.0M | |
| 381 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | +1.3% | -11.3% | $74.2M | $6928.5T | 182718.3T | 420000.0T | |
| 382 |
Qubic
QUBIC
|
$0.00000054 | -0.6% | -0.5% | -6.3% | $74.0M | $3.5T | 137.9T | 200.0T | |
| 383 |
deBridge
DBR
|
$0.01390480 | +0.3% | -0.5% | -2.6% | $74.0M | $318.6M | 5.3B | 10.0B | |
| 384 |
SuperVerse
SUPER
|
$0.11542700 | -0.4% | +1.6% | -11.0% | $73.9M | $42.7M | 640.2M | 1000.0M | |
| 385 |
Crown BRLV
BRLV
|
$0.19970300 | -0.2% | +0.1% | -0.2% | $73.8M | $24.1K | 369.6M | ||
| 386 |
Axelar
AXL
|
$0.06226800 | -0.3% | +3.7% | -7.4% | $73.0M | $141.1M | 1.2B | ||
| 387 |
Targon
SN4
|
$15.42 | -1.1% | +5.5% | -6.1% | $73.0M | $0.1M | 4.7M | 21.0M | |
| 388 |
GMX
GMX
|
$7.02 | +0.3% | +5.9% | -1.7% | $73.0M | $1.0M | 10.4M | 13.2M | |
| 389 |
ZetaChain
ZETA
|
$0.05164300 | -0.6% | +2.7% | -9.7% | $72.9M | $45.7M | 1.4B | 2.1B | |
| 390 |
Amp
AMP
|
$0.00083998 | -0.1% | -0.6% | -5.7% | $72.9M | $4.7B | 86.8B | 100.0B | |
| 391 | $1.03 | -0.0% | -0.1% | $72.0M | $3.1 | 69.7M | ||||
| 392 |
Purr
PURR
|
$0.12102800 | -2.0% | +13.3% | +72.9% | $72.1M | $80.1M | 595.5M | 1000.0M | |
| 393 |
Nervos Network
CKB
|
$0.00147082 | +0.1% | +2.8% | -10.2% | $71.8M | $1.9B | 48.8B | ||
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 394 |
ZIGChain
ZIG
|
$0.05084100 | +0.1% | +8.8% | +22.9% | $71.6M | $166.8M | 1.4B | 2.0B | |
| 395 |
Toshi
TOSHI
|
$0.00017022 | -0.1% | +0.3% | -13.0% | $71.6M | $45.2B | 420.7B | 420.7B | |
| 396 |
Holo
HOT
|
$0.00040091 | -0.5% | -0.1% | -8.0% | $71.2M | $8.5B | 177.6B | ||
| 397 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.0% | +0.2% | $71.1M | 65.3M | |||
| 398 |
Everything
EV
|
$0.00071031 | -0.2% | -0.0% | -13.6% | $70.9M | $2.3B | 99.9B | 100.0B | |
| 399 |
Matrixdock Gold
XAUM
|
$4,518.01 | -0.2% | -0.0% | -3.1% | $70.9M | $183.2 | 15.7K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
