Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 231 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99966900 | +0.0% | $230.3M | $3.0M | 230.3M | ||
| 232 |
Zano
ZANO
|
$8.67 | +2.3% | $131.4M | $0.2M | 15.2M | ||
| 232 |
Aster Staked BNB
ASBNB
|
$805.05 | -1.6% | $227.8M | $282.4 | 0.3M | ||
| 233 |
Seeker
SKR
|
$0.02276140 | -2.3% | $129.7M | $244.4M | 5.7B | ||
| 234 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,097.04 | +0.1% | $128.9M | 0.1M | |||
| 235 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.08 | +0.0% | $139.1M | $0.2M | 128.8M | ||
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.21515800 | +1.3% | $127.9M | $98.4M | 594.2M | ||
| 236 |
BitMart
BMX
|
$0.37335200 | +1.4% | $126.7M | $15.8M | 339.4M | 881.7M | |
| 237 |
Beam
BEAM
|
$0.00245611 | +0.6% | $126.0M | $2.8B | 51.3B | 100.0B | |
| 238 |
Unibase
UB
|
$0.05028100 | +8.0% | $125.7M | $179.1M | 2.5B | 10.0B | |
| 238 |
Binance Wrapped BTC
BBTC
|
$75,935.00 | -3.4% | $220.2M | $2.0 | 2.9K | ||
| 239 |
Kamino
KMNO
|
$0.03141855 | +6.0% | $123.6M | $153.5M | 3.9B | 10.0B | |
| 240 |
Livepeer
LPT
|
$2.48 | +0.4% | $123.2M | $6.1M | 49.7M | ||
| 241 |
ApeCoin
APE
|
$0.13551400 | +3.2% | $123.1M | $365.4M | 908.7M | 1000.0M | |
| 242 |
Jito
JTO
|
$0.28154600 | +3.2% | $123.0M | $86.9M | 436.9M | ||
| 242 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.11 | +0.0% | $137.1M | 123.5M | |||
| 243 |
DOLA
DOLA
|
$0.99502100 | -0.0% | $122.2M | $1.0M | 122.9M | ||
| 244 |
Ozone Chain
OZO
|
$0.13028600 | -1.1% | $121.9M | $1.7M | 935.9M | 1000.0M | |
| 244 |
Bedrock BTC
BRBTC
|
$78,878.00 | -2.4% | $133.3M | $0.1 | 1.7K | ||
| 244 |
Solv Protocol Staked BTC
XSOLVBTC
|
$76,043.00 | -2.3% | $133.7M | 1.8K | 21.0M | ||
| 245 |
Midas mF-ONE
MFONE
|
$1.06 | +0.0% | $121.0M | 114.6M | |||
| 246 |
Pleasing USD
PUSD
|
$0.99559600 | $119.5M | 120.0M | ||||
| 247 |
DeXe
DEXE
|
$2.55 | +3.5% | $119.2M | $1.8M | 46.8M | ||
| 248 |
Impossible Cloud Network Token
ICNT
|
$0.46994900 | +1.6% | $118.9M | $7.1M | 253.0M | 700.0M | |
| 249 |
Noble USDC
USDCN
|
$0.99948800 | +0.0% | $211.2M | $0.2M | 211.3M | ||
| 249 |
CoW Protocol
COW
|
$0.21042800 | +1.0% | $118.8M | $208.8M | 564.3M | 1000.0M | |
| 250 |
Melania Meme
MELANIA
|
$0.12391300 | +2.6% | $118.0M | $107.0M | 952.5M | 1000.0M | |
| 251 |
Horizen
ZEN
|
$6.54 | -0.2% | $116.4M | $3.2M | 17.8M | 21.0M | |
| 252 |
coco
COCO
|
$0.11538200 | +0.9% | $115.4M | $4.3M | 1000.0M | 1000.0M | |
| 253 |
Meteora
MET
|
$0.23100900 | +3.9% | $115.4M | $55.2M | 499.4M | 1000.0M | |
| 254 |
StandX DUSD
DUSD
|
$0.99879000 | +0.0% | $114.5M | $1.9M | 114.6M | ||
| 255 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,262.74 | -3.7% | $203.9M | $7.0K | 90.1K | ||
| 255 |
Wormhole
W
|
$0.02102494 | -0.3% | $113.4M | $822.2M | 5.4B | 10.0B | |
| 256 |
Re Protocol reUSD
REUSD
|
$1.06 | -0.0% | $112.3M | $0.1M | 105.8M | ||
| 257 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | $111.7M | $0.9M | 111.7M | ||
| 257 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | -1.0% | $199.6M | $99.8M | 173.6M | ||
| 258 |
Theta Fuel
TFUEL
|
$0.01544642 | -0.4% | $111.7M | $150.9M | 7.2B | ||
| 259 |
Gas
GAS
|
$1.71 | +0.6% | $111.3M | $1.0M | 65.1M | ||
| 260 |
CASH
CASH
|
$1.00 | +0.0% | $110.8M | $4.5M | 110.8M | ||
| 260 |
JPool Staked SOL
JSOL
|
$129.83 | -6.4% | $121.6M | $329.4 | 0.9M | ||
| 261 |
币安人生 (BinanceLife)
|
$0.11079400 | +8.2% | $110.8M | $221.7M | 1000.0M | 1000.0M | |
| 261 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,458.74 | -3.8% | $194.5M | $226.3 | 79.1K | ||
| 262 |
Aethir
ATH
|
$0.00632823 | -3.3% | $110.7M | $2.1B | 17.5B | 42.0B | |
| 263 |
Cheems Token
CHEEMS
|
$0.00000054 | +7.7% | $110.4M | $2.8T | 203.7T | 219.8T | |
| 265 |
Tokenize Xchange
TKX
|
$1.37 | -0.1% | $109.6M | $1.8K | 80.0M | 100.0M | |
| 266 |
SoSoValue
SOSO
|
$0.39376500 | -0.0% | $108.2M | $5.7M | 274.8M | 1000.0M | |
| 267 |
Qtum
QTUM
|
$1.02 | +0.9% | $107.9M | $5.1M | 106.0M | ||
| 268 |
Avant USD
AVUSD
|
$0.99943900 | -0.0% | $106.0M | $0.2M | 106.0M | ||
| 269 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,007.17 | +0.0% | $105.9M | 0.1M | |||
| 269 |
Mantle Bridged WETH (Mantle)
WETH
|
$2,262.55 | -3.6% | $187.0M | $5.2K | 82.6K | ||
| 270 |
Siren
SIREN
|
$0.14511600 | +13.2% | $105.8M | $85.4M | 728.9M | 1000.0M | |
| 271 |
Synthetix
SNX
|
$0.30623400 | +1.7% | $105.2M | $118.8M | 343.5M | 343.9M | |
| 271 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,773.50 | -3.7% | $184.0M | $815.6 | 66.3K | ||
| 272 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.1% | $105.1M | $84.2K | 104.9M | ||
| 273 |
Verge
XVG
|
$0.00632700 | -1.8% | $104.5M | $1.3B | 16.5B | ||
| 273 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 274 |
Grass
GRASS
|
$0.22123400 | +9.0% | $104.3M | $53.3M | 471.6M | 1000.0M | |
| 274 |
Mantle Restaked ETH
CMETH
|
$2,455.08 | -3.5% | $181.5M | $6.6K | 73.9K | ||
| 275 |
yearn.finance
YFI
|
$2,924.19 | +0.9% | $104.0M | $12.7K | 35.6K | 36.7K | |
| 276 |
Ravencoin
RVN
|
$0.00646412 | +3.6% | $104.0M | $1.0B | 16.1B | 21.0B | |
| 277 |
Anzen USDz
USDZ
|
$0.99578100 | +0.2% | $102.8M | $9.4K | 103.2M | ||
| 277 |
Universal BTC
UNIBTC
|
$75,557.00 | -3.0% | $111.0M | $1.3 | 1.5K | ||
| 278 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | -0.1% | $179.4M | $3.8M | 179.4M | ||
| 278 |
Concordium
CCD
|
$0.00857591 | +2.8% | $102.6M | $124.2M | 12.0B | ||
| 279 |
Dog (Bitcoin)
DOG
|
$0.00102063 | +2.8% | $102.1M | $2.1B | 100.0B | 100.0B | |
| 280 |
Reserve Rights
RSR
|
$0.00162524 | -1.0% | $101.7M | $9.8B | 62.6B | 100.0B | |
| 281 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 281 |
Drift Staked SOL
DSOL
|
$115.82 | -5.1% | $177.2M | $429.6 | 1.5M | ||
| 282 |
Ring USD
USDR
|
$0.99931800 | -0.1% | $100.3M | $8.6K | 100.4M | ||
| 283 |
Nexus Mutual
NXM
|
$53.55 | -0.3% | $99.4M | 1.9M | |||
| 284 |
Oasis
ROSE
|
$0.01315742 | +3.5% | $99.3M | $1.1B | 7.5B | 10.0B | |
| 285 |
Comedian
BAN
|
$0.09881000 | +3.2% | $98.8M | $49.5M | 1000.0M | 1000.0M | |
| 286 |
Creditcoin
CTC
|
$0.19121700 | +0.1% | $98.6M | $33.1M | 515.7M | ||
| 286 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$76,200.00 | -3.1% | $173.9M | $96.5 | 2.3K | ||
| 287 |
Toshi
TOSHI
|
$0.00023371 | -1.9% | $98.3M | $103.8B | 420.7B | 420.7B | |
| 288 |
Akash Network
AKT
|
$0.34108600 | +1.6% | $98.2M | $8.9M | 288.0M | 388.5M | |
| 289 |
Core
CORE
|
$0.09116000 | +2.7% | $97.8M | $54.6M | 1.1B | 2.1B | |
| 289 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,773.52 | -3.7% | $173.7M | $1.2K | 62.6K | ||
| 290 |
Zora
ZORA
|
$0.02187120 | +0.1% | $97.8M | $701.4M | 4.5B | 10.0B | |
| 291 |
HOME
HOME
|
$0.02839979 | +4.7% | $97.7M | $563.8M | 3.4B | 10.0B | |
| 292 |
Pleasing Gold
PGOLD
|
$5,001.77 | +0.1% | $97.6M | 19.5K | |||
| 292 |
Legacy Token
LGCT
|
$0.01469751 | -21.8% | $1.6M | $60.9K | 106.1M | 720.0M | |
| 292 |
Bybit Staked SOL
BBSOL
|
$112.03 | -4.8% | $166.9M | $64.5K | 1.5M | ||
| 293 |
Origin Ether
OETH
|
$2,270.03 | -2.2% | $99.4M | $514.1 | 43.8K | ||
| 293 |
Onchain Yield Coin
ONYC
|
$1.08 | +0.1% | $97.2M | $0.3M | 90.3M | ||
| 294 |
0x Protocol
ZRX
|
$0.11361700 | +0.2% | $96.4M | $87.3M | 848.4M | 1000.0M | |
| 295 |
XDAI
XDAI
|
$0.99999100 | -0.0% | $94.1M | $1.1M | 94.1M | ||
| 296 |
dYdX
DYDX
|
$0.11209500 | +3.6% | $92.4M | $40.2M | 824.0M | 1000.0M | |
| 297 |
Savings xDAI
SDAI
|
$1.22 | +0.1% | $84.9M | $0.2M | 69.6M | ||
| 297 |
KUB Coin
KUB
|
$1.03 | +0.2% | $91.4M | $0.1M | 88.8M | 110.0M | |
| 298 |
USDA
USDA
|
$0.99999100 | +0.1% | $91.4M | $1.5M | 91.4M | 111.0M | |
| 299 |
Luxxcoin
LUX
|
$0.00089808 | +1.1% | $89.8M | $2.8B | 100.0B | ||
| 300 |
Wrapped AVAX
WAVAX
|
$10.04 | -0.7% | $159.1M | $14.9M | 15.8M | ||
| 300 |
MAG7.ssi
MAG7SSI
|
$0.52667800 | +4.6% | $89.3M | $2.5M | 169.5M | ||
| 301 |
Zilliqa
ZIL
|
$0.00448114 | -1.1% | $89.3M | $3.3B | 19.9B | 21.0B | |
| 302 |
AIOZ Network
AIOZ
|
$0.07140800 | +3.0% | $87.6M | $50.4M | 1.2B | ||
| 303 |
Strata Senior USDe
SRUSDE
|
$0.99730400 | -0.6% | $83.0M | $15.1K | 83.2M | ||
| 303 |
Four
FORM
|
$0.22917700 | +3.8% | $87.5M | $28.1M | 381.9M | 580.0M | |
| 304 |
Mina Protocol
MINA
|
$0.06819800 | -0.4% | $86.9M | $65.8M | 1.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
