Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
Luxxcoin
LUX
|
$0.00086456 | +1.9% | $86.5M | $1.3B | 100.0B | ||
| 302 |
JUSD
JUSD
|
$0.99985900 | -0.0% | $86.2M | $0.1M | 86.2M | ||
| 303 |
MAG7.ssi
MAG7SSI
|
$0.50861600 | +0.2% | $86.0M | $1.5M | 169.1M | ||
| 304 |
INI
INI
|
$0.11021300 | +0.6% | $85.6M | $5.0M | 776.4M | 6.0B | |
| 305 |
Creditcoin
CTC
|
$0.16049100 | -2.4% | $85.2M | $21.0M | 530.7M | ||
| 306 |
Pleasing Gold
PGOLD
|
$4,325.35 | -12.6% | $84.4M | $1.3 | 19.5K | ||
| 307 |
Core
CORE
|
$0.07801600 | -0.3% | $83.9M | $32.2M | 1.1B | 2.1B | |
| 308 |
DOLA
DOLA
|
$0.99344600 | +0.1% | $83.6M | $0.4M | 84.2M | ||
| 309 |
Zilliqa
ZIL
|
$0.00418436 | -0.4% | $83.5M | $4.5B | 20.0B | 21.0B | |
| 310 |
Cysic
CYS
|
$0.51990900 | +3.4% | $83.6M | $18.5M | 160.8M | 1000.0M | |
| 311 |
deBridge
DBR
|
$0.01755897 | -1.3% | $82.9M | $222.4M | 4.7B | 10.0B | |
| 312 |
Sahara AI
SAHARA
|
$0.02827526 | +5.9% | $82.3M | $2.9B | 2.9B | 10.0B | |
| 313 |
Audiera
BEAT
|
$0.58706000 | -2.6% | $81.8M | $27.2M | 139.3M | 1000.0M | |
| 314 |
Holo
HOT
|
$0.00046271 | +1.3% | $82.2M | $12.3B | 177.6B | ||
| 315 |
Unibase
UB
|
$0.03285453 | +2.9% | $82.1M | $157.3M | 2.5B | 10.0B | |
| 316 |
AIOZ Network
AIOZ
|
$0.06609700 | -1.2% | $82.0M | $42.3M | 1.2B | ||
| 317 |
Kusama
KSM
|
$4.57 | -1.8% | $82.0M | $1.0M | 17.9M | ||
| 318 |
ViciCoin
VCNT
|
$16.90 | -0.3% | $82.0M | $14.0K | 4.8M | 10.0M | |
| 319 |
Nexpace
NXPC
|
$0.31687600 | +5.7% | $81.7M | $53.7M | 257.8M | 1000.0M | |
| 320 |
Verge
XVG
|
$0.00491530 | -1.1% | $81.2M | $495.4M | 16.5B | ||
| 321 |
Dog (Bitcoin)
DOG
|
$0.00078939 | +0.4% | $78.9M | $1.0B | 100.0B | 100.0B | |
| 322 |
Strategic Oil Supply
SOS
|
$0.00078714 | -25.0% | $78.7M | $175.0M | 100.0B | ||
| 323 |
MetaDAO
META
|
$3.43 | +0.2% | $77.8M | $0.2M | 22.7M | ||
| 324 |
DeepBook
DEEP
|
$0.03103750 | +0.3% | $77.6M | $183.5M | 2.5B | 10.0B | |
| 325 |
ETHGas
GWEI
|
$0.04430457 | +6.3% | $77.5M | $272.6M | 1.8B | 10.0B | |
| 326 |
Meteora
MET
|
$0.15273700 | -1.4% | $77.4M | $37.5M | 506.6M | 1000.0M | |
| 327 |
MimbleWimbleCoin
MWC
|
$7.00 | -12.2% | $77.0M | $14.7K | 11.0M | 20.0M | |
| 328 |
Linea
LINEA
|
$0.00325481 | -1.5% | $77.0M | $3.7B | 23.6B | 72.0B | |
| 329 |
World Mobile Token
WMTX
|
$0.08992400 | +1.1% | $76.5M | $1.5B | 850.5M | 2.0B | |
| 330 |
Mina Protocol
MINA
|
$0.05993700 | -3.1% | $76.7M | $83.3M | 1.3B | ||
| 331 |
Lista USD
LISUSD
|
$1.00 | +0.1% | $76.4M | $5.9K | 76.3M | ||
| 333 |
CoinEx
CET
|
$0.02993774 | +0.9% | $75.9M | $1.3M | 2.5B | 10.0B | |
| 334 |
TRIA
TRIA
|
$0.03507305 | -12.1% | $75.7M | $435.3M | 2.2B | 10.0B | |
| 335 |
HOME
HOME
|
$0.02185764 | +2.3% | $75.2M | $212.3M | 3.4B | 10.0B | |
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0.99643600 | -0.0% | $74.9M | $23.5 | 75.2M | ||
| 337 |
Fogo
FOGO
|
$0.01976727 | -1.5% | $75.0M | $429.5M | 3.8B | ||
| 338 |
Zora
ZORA
|
$0.01673747 | -1.4% | $74.8M | $311.1M | 4.5B | 10.0B | |
| 339 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.6% | $74.9M | $8049.9T | 180128.6T | 420000.0T | |
| 340 |
JupUSD
JUPUSD
|
$1.00 | +0.1% | $74.8M | $1.2M | 74.8M | ||
| 341 |
Felix feUSD
FEUSD
|
$0.99818300 | +0.5% | $74.9M | $0.4M | 75.0M | ||
| 342 |
ZetaChain
ZETA
|
$0.05728300 | -0.5% | $75.3M | $1.1B | 1.3B | 2.1B | |
| 343 |
Threshold Network
T
|
$0.00669775 | -0.5% | $74.7M | $618.4M | 11.2B | ||
| 344 |
Keeta
KTA
|
$0.14729500 | -1.9% | $74.5M | $26.9M | 506.0M | 1000.0M | |
| 345 |
Sign
SIGN
|
$0.04543605 | -1.2% | $74.5M | $1.2B | 1.6B | 10.0B | |
| 346 |
Ronin
RON
|
$0.09463400 | -0.1% | $72.8M | $37.2M | 769.4M | 1000.0M | |
| 347 |
TempleDAO
TEMPLE
|
$3.06 | $72.6M | $69.1 | 23.7M | |||
| 348 |
SuperVerse
SUPER
|
$0.11391800 | +0.2% | $72.6M | $49.2M | 637.2M | 1000.0M | |
| 349 |
dYdX
DYDX
|
$0.08725800 | -1.4% | $72.4M | $46.6M | 829.8M | 1000.0M | |
| 350 |
Non-Playable Coin
NPC
|
$0.00899155 | +0.6% | $72.4M | $352.9M | 8.1B | 8.1B | |
| 351 |
Movement
MOVE
|
$0.02054450 | -2.2% | $72.1M | $508.5M | 3.5B | 10.0B | |
| 352 |
DigiByte
DGB
|
$0.00395827 | -1.8% | $72.0M | $548.8M | 18.2B | 21.0B | |
| 353 |
Matrixdock Gold
XAUM
|
$4,543.63 | -3.2% | $72.0M | $172.8 | 15.8K | ||
| 354 |
Railgun
RAIL
|
$1.24 | -0.4% | $71.3M | $0.3M | 57.5M | 100.0M | |
| 355 |
The Game Company
GMRT
|
$0.20108100 | +11.6% | $71.4M | $9.4K | 355.1M | 1000.0M | |
| 356 |
Nervos Network
CKB
|
$0.00147195 | -1.9% | $71.3M | $4.0B | 48.4B | ||
| 357 |
BCGame Coin
BC
|
$0.00700751 | +0.9% | $70.0M | $2.5M | 10.0B | 10.0B | |
| 358 |
Alchemist AI
ALCH
|
$0.08253900 | +0.3% | $70.2M | $130.6M | 850.0M | 1000.0M | |
| 359 |
MYX Finance
MYX
|
$0.36434800 | +6.4% | $69.5M | $46.9M | 190.8M | 1000.0M | |
| 360 |
Turbo
TURBO
|
$0.00100141 | -0.8% | $69.1M | $8.9B | 69.0B | 69.0B | |
| 361 |
MindWaveDAO
NILA
|
$0.08187900 | +0.8% | $69.0M | $1.3M | 842.8M | 1.1B | |
| 362 |
Astar
ASTR
|
$0.00802231 | +0.5% | $68.8M | $918.6M | 8.6B | ||
| 363 |
Metal Blockchain
METAL
|
$0.13483700 | +1.9% | $68.4M | $4.3M | 507.6M | 666.7M | |
| 364 |
Velo
VELO
|
$0.00390138 | -3.1% | $68.5M | $1.2B | 17.6B | ||
| 365 |
Brett
BRETT
|
$0.00690257 | -0.4% | $68.4M | $1.2B | 9.9B | 10.0B | |
| 366 |
GMX
GMX
|
$6.56 | -0.5% | $68.0M | $0.7M | 10.4M | 13.2M | |
| 367 |
USDGO
USDGO
|
$0.99966400 | -0.0% | $68.0M | $8.8M | 68.0M | ||
| 368 |
AgentFun.AI
AGENTFUN
|
$0.67935000 | +0.2% | $67.9M | $474.8 | 100.0M | 100.0M | |
| 369 |
TDCCP
TDCCP
|
$0.10596900 | +3.5% | $67.8M | $1.7M | 640.0M | 640.0M | |
| 370 |
aelf
ELF
|
$0.08233100 | +0.4% | $67.4M | $10.6M | 819.1M | 1000.0M | |
| 371 |
XPR Network
XPR
|
$0.00235422 | +0.7% | $67.3M | $471.1M | 28.6B | ||
| 372 |
MANTRA
MANTRA
|
$0.01386393 | -2.7% | $67.1M | $662.6M | 4.8B | 10.0B | |
| 374 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.01382458 | -21.5% | $66.9M | $5.1M | 4.8B | ||
| 375 |
Puff The Dragon
PUFF
|
$0.07519400 | -0.2% | $66.8M | $0.1M | 888.9M | 888.9M | |
| 376 |
Aztec
AZTEC
|
$0.02228131 | +2.2% | $65.6M | $228.8M | 2.9B | 10.3B | |
| 377 |
MBG By Multibank Group
MBG
|
$0.34869300 | +0.1% | $64.6M | $19.6M | 185.3M | 1000.0M | |
| 378 |
APES
APES
|
$0.07121600 | +0.4% | $64.1M | $2.5M | 900.0M | 900.0M | |
| 379 |
VanEck Treasury Fund
VBILL
|
$1.00 | $64.0M | 64.0M | ||||
| 380 |
Nano
XNO
|
$0.47850000 | -1.6% | $63.8M | $0.5M | 133.2M | 133.2M | |
| 381 |
BasedHype
BASEDHYPE
|
$0.00636619 | +0.9% | $63.7M | $1.2M | 10.0B | 10.0B | |
| 382 |
VVS Finance
VVS
|
$0.00000145 | -0.6% | $63.1M | $115.8B | 43.6T | 100.0T | |
| 383 |
Swop
SWOP
|
$0.00630390 | +3.9% | $63.0M | $21.4K | 10.0B | 10.0B | |
| 384 |
BurnedFi
BURN
|
$5.12 | +5.9% | $63.3M | $0.2M | 12.4M | 21.0M | |
| 385 |
MegaUSD
USDM
|
$0.99990400 | -0.0% | $63.0M | $1.3M | 63.0M | ||
| 386 |
KUB Coin
KUB
|
$0.90514800 | -0.7% | $62.4M | $0.2M | 69.0M | 110.0M | |
| 387 |
BitDCA
BDCA
|
$0.75137600 | +0.9% | $61.6M | $0.4M | 82.0M | 150.0M | |
| 388 |
TAGGER
TAG
|
$0.00056795 | -6.3% | $61.8M | $4.3B | 108.9B | 405.4B | |
| 389 |
Arkham
ARKM
|
$0.10855500 | +0.3% | $61.7M | $138.2M | 568.5M | 1000.0M | |
| 390 |
Bitway
BTW
|
$0.02784141 | -4.6% | $61.3M | $393.8M | 2.2B | 10.0B | |
| 391 |
Rekt
REKT
|
$0.00000015 | -0.4% | $61.2M | $9.4T | 420.7T | 420.7T | |
| 392 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $61.1M | $58.4M | 61.1M | |||
| 393 |
Ankr Network
ANKR
|
$0.00608316 | +25.5% | $60.8M | $13.3B | 10.0B | 10.0B | |
| 394 |
PYTHIA
PYTHIA
|
$0.06089600 | -0.0% | $60.8M | $20.1M | 998.2M | 1000.0M | |
| 395 |
Decentralized Social
DESO
|
$5.77 | +2.3% | $60.8M | $4.9K | 10.5M | 10.8M | |
| 396 |
RaveDAO
RAVE
|
$0.25537000 | -1.1% | $61.1M | $24.5M | 239.2M | 1000.0M | |
| 397 |
Moca Network
MOCA
|
$0.01480762 | -1.0% | $60.6M | $271.8M | 4.1B | 8.9B | |
| 398 |
VeThor
VTHO
|
$0.00061294 | +2.8% | $60.5M | $2.6B | 98.6B | ||
| 399 |
Unit Pump
UPUMP
|
$0.00187835 | -0.1% | $59.9M | $131.8M | 31.9B | 1000.0B | |
| 400 |
Axelar
AXL
|
$0.05260900 | +0.2% | $59.9M | $154.0M | 1.1B | ||
| 401 |
Verus
VRSC
|
$0.74545700 | -0.9% | $59.7M | $1.7K | 80.1M | 83.5M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
