Cryptocurrency Prices by Market Cap
Total volume $98.1B
Market cap $2.6T -1.2%
Dominance: BTC 58.0% ETH 9.5%
ETH Gas: 0.0405482 Gwei
Slow: 0.0405481 Gwei
Base: 0.0405482 Gwei
Fast: 0.0472968 Gwei
Source: Etherscan
Base: 0.0405482 Gwei
Fast: 0.0472968 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
HOME
HOME
|
$0.02449770 | +2.3% | +4.9% | +20.2% | $93.9M | $296.3M | 3.8B | 10.0B | |
| 302 |
Seeker
SKR
|
$0.01445863 | -0.3% | -2.0% | +0.4% | $92.9M | $174.6M | 6.4B | ||
| 303 |
CoW Protocol
COW
|
$0.15969100 | -0.3% | -2.9% | -2.1% | $92.4M | $27.6M | 578.8M | 1000.0M | |
| 304 |
Beam
BEAM
|
$0.00178389 | +0.1% | -2.7% | +4.8% | $91.5M | $3.3B | 51.3B | 58.5B | |
| 305 | $900.79 | -0.0% | +14.8% | +29.3% | $90.9M | $15.3K | 0.1M | |||
| 306 |
InfiniFi USD
IUSD
|
$0.99945200 | +0.0% | +0.1% | +0.1% | $90.7M | $100.0 | 90.7M | ||
| 307 |
Kamino
KMNO
|
$0.01930697 | -0.5% | -3.4% | -3.2% | $90.7M | $818.7M | 4.7B | 10.0B | |
| 308 |
Derive
DRV
|
$0.08947900 | +0.2% | -1.1% | +16.5% | $89.5M | $5.9M | 999.8M | 1.5B | |
| 309 |
Pleasing Gold
PGOLD
|
$4,552.86 | -0.0% | +0.1% | +0.3% | $88.8M | $0.0 | 19.5K | ||
| 310 |
AIOZ Network
AIOZ
|
$0.07085700 | -0.3% | +0.0% | +6.8% | $88.2M | $132.8M | 1.2B | ||
| 311 |
0x Protocol
ZRX
|
$0.10365500 | -0.5% | -1.6% | -0.1% | $87.9M | $71.9M | 848.4M | 1000.0M | |
| 312 |
Melania Meme
MELANIA
|
$0.09190100 | +0.0% | -3.6% | -1.1% | $87.5M | $87.7M | 952.5M | 1000.0M | |
| 313 |
yearn.finance
YFI
|
$2,445.38 | +0.2% | -2.4% | -0.3% | $87.3M | $1.9K | 35.7K | 36.7K | |
| 314 |
Four
FORM
|
$0.22731000 | -0.1% | -1.4% | +1.1% | $86.8M | $16.1M | 381.9M | 580.0M | |
| 315 |
USD.AI
CHIP
|
$0.04339358 | +1.4% | -6.5% | -8.5% | $86.8M | $431.6M | 2.0B | 10.0B | |
| 316 |
USDA
USDA
|
$0.99091800 | +0.0% | -0.1% | -0.2% | $86.2M | $0.4M | 87.0M | 111.0M | |
| 317 |
JUSD
JUSD
|
$0.99858200 | +0.0% | -0.0% | -0.1% | $86.1M | $0.1M | 86.2M | ||
| 318 |
MAG7.ssi
MAG7SSI
|
$0.50611300 | +0.6% | -1.3% | -0.8% | $85.8M | $1.2M | 169.5M | ||
| 319 | $1.09 | +0.5% | +1.9% | -3.8% | $85.4M | $27.5K | 78.4M | 105.0M | ||
| 320 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$902.32 | +0.1% | -3.7% | +9.5% | $85.7M | $1.5K | 95.0K | ||
| 321 |
GRX Chain
GRX
|
$9.04 | +0.6% | +0.4% | -9.6% | $86.0M | $2.9M | 9.5M | 10.0M | |
| 322 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 323 |
TROLL
TROLL
|
$0.08499300 | -0.6% | -16.8% | -24.9% | $84.9M | $137.8M | 998.8M | 1000.0M | |
| 324 |
ORDI
ORDI
|
$4.03 | +0.1% | -2.7% | -2.7% | $84.6M | $5.3M | 21.0M | ||
| 325 |
Ravencoin
RVN
|
$0.00519580 | -0.1% | -2.8% | -4.4% | $84.5M | $2.7B | 16.3B | 21.0B | |
| 326 |
Metal Blockchain
METAL
|
$0.16554300 | -1.7% | -1.3% | +6.2% | $84.0M | $4.2M | 507.6M | 666.7M | |
| 327 |
USDu
USDU
|
$0.99844700 | +0.0% | +0.0% | -0.0% | $84.1M | $23.9K | 84.3M | ||
| 328 |
Kusama
KSM
|
$4.61 | -0.4% | -5.4% | -5.2% | $84.2M | $1.6M | 18.3M | ||
| 329 |
TRIA
TRIA
|
$0.03882709 | +0.9% | -6.3% | -13.3% | $83.8M | $271.7M | 2.2B | 10.0B | |
| 330 |
Pharos
PROS
|
$0.60826400 | +0.7% | -0.4% | +6.1% | $82.5M | $7.5M | 135.6M | ||
| 331 |
Precious Metals USD
PMUSD
|
$0.82127900 | -0.1% | -2.4% | -6.3% | $82.3M | $0.1M | 100.2M | ||
| 332 |
Orca
ORCA
|
$1.35 | +1.0% | -6.1% | -2.3% | $82.1M | $11.5M | 60.8M | 100.0M | |
| 333 |
ViciCoin
VCNT
|
$16.92 | +0.1% | -0.0% | -0.8% | $82.4M | $64.1K | 4.9M | 10.0M | |
| 334 |
Plume
PLUME
|
$0.01412257 | -0.2% | -2.4% | +23.2% | $81.3M | $984.8M | 5.8B | 10.0B | |
| 335 |
STAU
STAU
|
$0.00804215 | +0.1% | -1.3% | +2.0% | $80.4M | $52.1M | 10.0B | 10.0B | |
| 336 |
TAC
TAC
|
$0.01748537 | -0.0% | +2.5% | -8.2% | $80.2M | $53.3M | 4.6B | ||
| 337 |
deBridge
DBR
|
$0.01497851 | -0.7% | +8.7% | +6.9% | $79.8M | $454.9M | 5.3B | 10.0B | |
| 338 |
Aztec
AZTEC
|
$0.02656553 | +1.6% | +10.6% | +36.6% | $79.1M | $983.8M | 3.0B | 10.3B | |
| 339 |
would
WOULD
|
$0.07903800 | -0.4% | -0.4% | +3.3% | $79.0M | $0.1M | 999.5M | 1000.0M | |
| 340 |
Asteroid Shiba
ASTEROID
|
$0.00018986 | +1.0% | -16.6% | -38.3% | $79.9M | $107.8B | 420.7B | 420.7B | |
| 341 |
DeepBook
DEEP
|
$0.03134356 | -0.4% | -5.7% | -2.9% | $78.4M | $147.8M | 2.5B | 10.0B | |
| 342 |
Pirate Chain
ARRR
|
$0.40141000 | +0.2% | -8.8% | +71.5% | $78.8M | $1.2M | 196.2M | ||
| 343 |
Main Street USD
MSUSD
|
$0.99705500 | +0.0% | -0.2% | -0.8% | $78.2M | $11.4K | 78.4M | ||
| 344 | $0.31529800 | +0.6% | +3.1% | +0.4% | $78.2M | $10.4M | 247.9M | 1000.0M | ||
| 345 |
MetaDAO
META
|
$3.44 | -0.8% | +15.7% | +30.6% | $78.0M | $0.4M | 22.7M | ||
| 346 |
Mustang
MUST
|
$0.50301600 | $77.6M | $11.2 | 154.4M | |||||
| 347 |
Theta Fuel
TFUEL
|
$0.01054747 | -0.3% | -1.8% | -1.2% | $77.5M | $148.3M | 7.3B | ||
| 348 |
Targon
SN4
|
$16.27 | -0.2% | +0.1% | +19.1% | $77.6M | $46.1K | 4.8M | 21.0M | |
| 349 |
Enjin Coin
ENJ
|
$0.03928110 | -0.4% | -3.6% | -20.3% | $77.3M | $320.8M | 2.0B | ||
| 350 |
XPR Network
XPR
|
$0.00269890 | -0.1% | -2.1% | +3.8% | $77.3M | $533.4M | 28.7B | ||
| 351 |
MegaETH
MEGA
|
$0.06842500 | -1.4% | -7.7% | -15.9% | $77.3M | $274.4M | 1.1B | 10.0B | |
| 352 |
XDAI
XDAI
|
$0.99977700 | -0.0% | +0.0% | +0.0% | $77.1M | $0.5M | 77.1M | ||
| 353 |
DUSK
DUSK
|
$0.13153200 | -0.7% | -4.8% | -12.6% | $77.0M | $55.3M | 585.8M | 1000.0M | |
| 354 |
BCGame Coin
BC
|
$0.00769512 | +0.1% | -1.0% | -6.7% | $76.9M | $5.0M | 10.0B | 10.0B | |
| 355 |
Useless Coin
USELESS
|
$0.07680300 | -1.8% | -7.1% | +27.2% | $76.8M | $175.4M | 999.9M | 1000.0M | |
| 356 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 357 |
Manadia
UMXM
|
$1.61 | +0.2% | -0.7% | +0.1% | $75.7M | $3.6M | 47.0M | 300.0M | |
| 358 |
Zilliqa
ZIL
|
$0.00392334 | -0.3% | +0.1% | +1.1% | $76.6M | $1.9B | 19.5B | 21.0B | |
| 359 |
USDX
USDX
|
$0.67824300 | -0.0% | +0.6% | +17.0% | $75.7M | $71.6K | 111.6M | ||
| 360 |
Turbo
TURBO
|
$0.00109391 | -0.6% | -2.6% | -2.8% | $75.5M | $10.5B | 69.0B | 69.0B | |
| 361 |
Lista USD
LISUSD
|
$0.99689100 | +0.0% | -0.1% | -0.1% | $75.3M | $0.3M | 75.6M | ||
| 362 |
ZIGChain
ZIG
|
$0.05342800 | +0.3% | +4.9% | +14.0% | $75.3M | $69.6M | 1.4B | 2.0B | |
| 363 |
Oasis
ROSE
|
$0.00984103 | +0.0% | +0.2% | +4.0% | $75.5M | $518.6M | 7.7B | 10.0B | |
| 364 | $0.99231900 | -0.0% | -0.0% | -0.1% | $75.1M | $17.4 | 75.7M | |||
| 365 |
bitcastle Token
BCE
|
$0.18760600 | -0.0% | -1.8% | -1.2% | $75.0M | $0.5M | 400.0M | 1000.0M | |
| 366 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 367 |
Cysic
CYS
|
$0.46575400 | +0.7% | +8.7% | +4.2% | $74.9M | $11.5M | 160.8M | 1000.0M | |
| 368 |
Felix feUSD
FEUSD
|
$0.99773600 | -0.1% | -0.1% | -0.2% | $74.8M | $0.2M | 75.0M | ||
| 369 |
Zama
ZAMA
|
$0.03404229 | +0.7% | +1.8% | +26.5% | $74.9M | $287.8M | 2.2B | ||
| 370 |
Stronghold
SHX
|
$0.00426011 | -0.4% | -2.2% | +0.2% | $74.7M | $74.5M | 17.5B | 100.0B | |
| 371 |
SuperVerse
SUPER
|
$0.11680600 | -0.4% | -5.4% | +5.9% | $74.8M | $88.2M | 640.2M | 1000.0M | |
| 372 |
Crown BRLV
BRLV
|
$0.19834200 | -0.1% | -0.5% | +0.1% | $73.3M | $18.7K | 369.5M | ||
| 373 | $0.28889100 | -0.9% | -6.6% | -7.1% | $73.1M | $12.2M | 253.0M | 700.0M | ||
| 374 |
Creditcoin
CTC
|
$0.13486400 | -0.1% | -1.4% | -1.9% | $72.9M | $43.5M | 540.7M | ||
| 375 |
Meteora
MET
|
$0.13861100 | +0.2% | +3.6% | -2.0% | $72.5M | $82.7M | 523.1M | 1000.0M | |
| 376 |
Wormhole
W
|
$0.01222922 | -0.2% | -1.5% | +1.9% | $72.1M | $1.3B | 5.9B | 10.0B | |
| 377 | $1.03 | -0.2% | $71.7M | $175.5 | 69.4M | |||||
| 378 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -2.5% | -0.8% | $71.6M | $9064.2T | 182718.3T | 420000.0T | |
| 379 |
Mina Protocol
MINA
|
$0.05543100 | -0.1% | -1.9% | -2.4% | $71.4M | $51.5M | 1.3B | ||
| 380 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.1% | +0.2% | $71.2M | 65.4M | |||
| 381 |
Spark
SPK
|
$0.02610947 | -0.1% | -6.0% | -5.5% | $71.4M | $4.8B | 2.7B | 10.0B | |
| 382 |
TempleDAO
TEMPLE
|
$2.97 | +1.4% | +0.1% | +1.2% | $70.5M | $9.3K | 23.7M | ||
| 383 | $0.00157869 | -1.4% | -7.3% | +4.3% | $70.0M | $118.1M | 44.4B | |||
| 384 |
Bio Protocol
BIO
|
$0.03281005 | -0.4% | -3.5% | -5.7% | $70.4M | $538.3M | 2.1B | 3.3B | |
| 385 |
Matrixdock Gold
XAUM
|
$4,478.44 | -0.1% | -1.4% | -0.3% | $70.3M | $201.6 | 15.7K | ||
| 386 |
Polymesh
POLYX
|
$0.05492800 | -0.4% | -2.9% | +2.4% | $70.3M | $36.8M | 1.3B | ||
| 387 |
APES
APES
|
$0.07718000 | +0.5% | $69.5M | 900.0M | 900.0M | ||||
| 388 |
ZetaChain
ZETA
|
$0.04901878 | +0.2% | -2.2% | -0.8% | $69.2M | $55.3M | 1.4B | 2.1B | |
| 389 |
Amp
AMP
|
$0.00079448 | +0.3% | -2.4% | -5.0% | $68.9M | $6.7B | 86.8B | 100.0B | |
| 390 |
Dog (Bitcoin)
DOG
|
$0.00068513 | -0.8% | -3.3% | -3.5% | $68.5M | $1.8B | 100.0B | 100.0B | |
| 391 |
Ronin
RON
|
$0.08900000 | -0.5% | +1.8% | -16.9% | $68.7M | $55.0M | 772.4M | 1000.0M | |
| 392 |
peaq
PEAQ
|
$0.03237265 | -0.2% | -1.5% | +23.4% | $69.1M | $194.8M | 2.1B | 5.7B | |
| 393 |
Geodnet
GEOD
|
$0.15413000 | -0.0% | -0.2% | +10.4% | $68.5M | $1.6M | 444.5M | 1000.0M | |
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 394 |
Quack AI
Q
|
$0.01758322 | -0.8% | -5.0% | -16.4% | $69.1M | $233.1M | 3.9B | 10.0B | |
| 395 |
Qubic
QUBIC
|
$0.00000049 | +1.0% | -4.3% | -8.4% | $68.1M | $3.5T | 137.9T | 200.0T | |
| 396 |
Brett
BRETT
|
$0.00686147 | -0.6% | -4.2% | -7.3% | $68.0M | $2.3B | 9.9B | 10.0B | |
| 397 |
Holo
HOT
|
$0.00038253 | +0.5% | -2.3% | -4.1% | $67.9M | $9.5B | 177.6B | ||
| 398 |
Nockchain
NOCK
|
$0.03481673 | +3.3% | -2.8% | +35.8% | $68.0M | $80.4M | 2.0B | 4.3B | |
| 399 | $758.31 | +0.2% | -0.1% | +1.9% | $68.1M | $2.0K | 89.8K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
