Cryptocurrency Prices by Market Cap
Total volume $86.1B
Market cap $2.7T -2.0%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.0485981 Gwei
Slow: 0.0484689 Gwei
Base: 0.0485981 Gwei
Fast: 0.0494689 Gwei
Source: Etherscan
Base: 0.0485981 Gwei
Fast: 0.0494689 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
YZY
YZY
|
$0.28819000 | -0.0% | -2.0% | $86.2M | $1.2K | 299.0M | 1000.0M | ||
| 298 |
Nexus
NEX
|
$0.00000143 | -0.1% | -0.9% | -1.7% | $85.8M | $229.2B | 60.0T | 100.0T | |
| 299 |
Mina Protocol
MINA
|
$0.06640500 | -0.9% | +1.3% | +12.5% | $85.9M | $130.0M | 1.3B | ||
| 300 |
GALA
GALA
|
$0.00172360 | -1.0% | -0.4% | -10.0% | $85.5M | $15.9B | 49.6B | 50.0B | |
| 300 |
Pleasing Gold
PGOLD
|
$4,406.42 | -3.6% | $85.9M | $0.0 | 19.5K | ||||
| 301 |
XPR Network
XPR
|
$0.00296229 | -3.4% | +5.4% | $84.9M | $1.3B | 28.7B | |||
| 302 | $40.81 | -1.8% | $84.7M | $16.5 | 2.1M | |||||
| 303 | $0.99971600 | -0.0% | $84.2M | $38.3K | 84.2M | |||||
| 304 |
Velo
VELO
|
$0.00478556 | +0.9% | -8.4% | +29.5% | $84.1M | $596.9M | 17.6B | ||
| 305 |
Reserve Rights
RSR
|
$0.00133752 | -0.2% | -1.4% | -8.2% | $83.7M | $11.3B | 62.6B | 100.0B | |
| 306 |
USDA
USDA
|
$0.95713200 | -0.2% | -1.9% | $83.2M | $0.2M | 87.0M | |||
| 307 |
Banana For Scale
BANANAS31
|
$0.00832388 | -0.5% | -2.7% | -7.3% | $83.2M | $299.9M | 10.0B | 10.0B | |
| 308 |
TAGGER
TAG
|
$0.00076014 | +0.1% | -4.2% | -6.7% | $82.8M | $1.8B | 108.9B | 405.4B | |
| 309 |
ORDI
ORDI
|
$3.89 | -0.7% | -0.6% | -6.1% | $81.7M | $2.7M | 21.0M | ||
| 310 |
EXOD
EXOD
|
$7.81 | +3.6% | $81.6M | 10.4M | 10.4M | ||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
0x Protocol
ZRX
|
$0.09550900 | -0.6% | -0.6% | -2.5% | $81.0M | $183.0M | 848.4M | 1000.0M | |
| 312 |
yearn.finance
YFI
|
$2,233.34 | -0.5% | -0.8% | -4.2% | $80.6M | $6.8K | 36.1K | 36.7K | |
| 313 |
3Jane USD3
USD3
|
$1.18 | +0.1% | $80.4M | $0.6M | 68.1M | ||||
| 314 |
Gas
GAS
|
$1.22 | +0.4% | -3.3% | -3.0% | $79.4M | $1.2M | 65.1M | ||
| 315 | $1.09 | +0.0% | +0.2% | $79.0M | 72.4M | |||||
| 316 |
GMX
GMX
|
$7.49 | -0.2% | -3.7% | +2.0% | $78.3M | $0.5M | 10.5M | 13.2M | |
| 317 |
RE
RE
|
$0.48798700 | +0.6% | +2.8% | -8.8% | $77.9M | $18.3M | 159.6M | 1000.0M | |
| 318 |
USD.AI
CHIP
|
$0.03884667 | -0.1% | +1.8% | +21.0% | $77.7M | $267.2M | 2.0B | 10.0B | |
| 319 |
Bitget Wrapped BTC
BGBTC
|
$78,620.00 | -0.5% | +0.3% | -0.4% | $77.4M | $0.2 | 984.0 | ||
| 320 |
AI XOVIA
AIX
|
$0.77348800 | +0.5% | -13.1% | +54.0% | $77.3M | $2.0M | 100.0M | 100.0M | |
| 321 |
Beam
BEAM
|
$0.00150471 | -0.6% | -2.0% | +2.7% | $77.2M | $4.2B | 51.3B | 58.5B | |
| 322 |
Orca
ORCA
|
$1.26 | -0.6% | -4.2% | -2.3% | $76.6M | $5.1M | 60.8M | 100.0M | |
| 323 |
Circle xStock
CRCLX
|
$94.67 | -0.3% | +6.1% | +7.9% | $76.8M | $0.1M | 0.8M | ||
| 324 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 325 |
Pearl
PRL
|
$0.29976300 | -0.1% | +7.3% | +7.3% | $76.5M | $3.1M | 255.0M | 2.1B | |
| 326 | $0.99460700 | -0.0% | -0.1% | $75.8M | $13.3 | 76.2M | ||||
| 327 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 328 |
Arkham
ARKM
|
$0.10858400 | +0.3% | -0.7% | -4.5% | $75.5M | $70.6M | 695.1M | 1000.0M | |
| 329 |
Felix feUSD
FEUSD
|
$1.00 | -0.2% | +0.3% | +0.4% | $75.1M | $25.0K | 75.0M | ||
| 330 |
Lista USD
LISUSD
|
$0.99778700 | -0.0% | -0.1% | $75.0M | $20.6K | 75.2M | |||
| 331 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0.99959500 | -0.0% | $74.3M | $0.4M | 74.3M | ||||
| 333 |
USDsui
USDSUI
|
$0.99987200 | +0.1% | -0.1% | $73.9M | $2.0M | 73.9M | |||
| 334 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $73.3M | 68.4M | ||||
| 335 |
DeXe
DEXE
|
$2.06 | -0.5% | -4.7% | +9.9% | $72.6M | $11.0M | 35.3M | ||
| 336 | $0.07265800 | +0.6% | +6.0% | -11.6% | $72.7M | $104.0M | 1000.0M | |||
| 337 |
KAITO
KAITO
|
$0.30081100 | +0.2% | -1.0% | -11.5% | $72.6M | $53.4M | 241.4M | 1000.0M | |
| 338 |
Matrixdock Gold
XAUM
|
$4,439.89 | -0.6% | -3.8% | $72.5M | $75.1 | 16.3K | |||
| 339 |
Purr
PURR
|
$0.12106000 | -0.4% | +3.2% | -8.4% | $72.0M | $15.0M | 595.0M | 1000.0M | |
| 340 |
Crown BRLV
BRLV
|
$0.19279500 | -0.6% | $72.0M | $16.0K | 373.5M | ||||
| 341 |
ECOMI
OMI
|
$0.00026546 | -0.7% | -0.5% | +25.1% | $71.9M | $2.6B | 271.0B | 750.0B | |
| 342 |
Goose Token
GOOSE
|
$0.07176900 | -0.4% | +288.7% | $71.8M | $154.8M | 1000.0M | 1000.0M | ||
| 343 |
Tesla xStock
TSLAX
|
$366.71 | -0.2% | +5.0% | +5.0% | $71.7M | $21.8K | 0.2M | ||
| 344 |
AIOZ Network
AIOZ
|
$0.05608900 | -1.0% | -4.6% | +3.2% | $71.5M | $57.7M | 1.3B | ||
| 345 |
Targon
SN4
|
$12.86 | +0.3% | -3.1% | -6.6% | $71.3M | $30.5K | 5.5M | 21.0M | |
| 346 | $143.33 | +1.8% | +6.3% | $70.3M | $0.2M | 0.5M | ||||
| 347 |
CoW Protocol
COW
|
$0.12212900 | -0.2% | -0.4% | +3.0% | $70.2M | $23.9M | 574.5M | 1000.0M | |
| 348 | $777.40 | -0.1% | +0.3% | $70.1M | $604.7 | 90.2K | ||||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Safe
SAFE
|
$0.09034100 | -0.1% | +0.4% | -2.7% | $70.0M | $15.5M | 775.3M | 1000.0M | |
| 350 |
GEKKO
GEKKO
|
$0.00000117 | +1.4% | -3.7% | +25.7% | $70.2M | $34.8B | 60.0T | 200.0T | |
| 351 |
RaveDAO
RAVE
|
$0.26332400 | +0.3% | -0.5% | -5.0% | $70.0M | $6.7M | 265.8M | 1000.0M | |
| 352 |
AI Rig Complex
ARC
|
$0.06957800 | -0.3% | +1.9% | -1.5% | $69.6M | $49.4M | 1000.0M | 1000.0M | |
| 353 |
Comedian
BAN
|
$0.06951200 | -0.1% | -2.1% | -3.2% | $69.5M | $65.9M | 1000.0M | 1000.0M | |
| 354 |
SuperVerse
SUPER
|
$0.10709200 | -0.3% | -1.3% | -9.7% | $68.6M | $41.2M | 640.2M | 1000.0M | |
| 355 |
Saturn Dollar
USDAT
|
$0.99919500 | -0.0% | -0.1% | $67.9M | $6.3M | 68.0M | |||
| 356 |
Swop
SWOP
|
$0.00673722 | +2.4% | $67.4M | $30.6K | 10.0B | 10.0B | |||
| 357 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.4M | 67.4M | ||||||
| 358 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 359 |
Theta Fuel
TFUEL
|
$0.00903372 | -0.7% | +4.0% | $67.3M | $70.1M | 7.5B | |||
| 360 |
Magma Finance
MAGMA
|
$0.35406800 | -0.9% | -2.8% | +61.0% | $67.3M | $29.8M | 190.0M | 1000.0M | |
| 361 |
SOON
SOON
|
$0.19668800 | -0.1% | -2.9% | +1.6% | $66.8M | $25.8M | 339.8M | ||
| 362 |
Holo
HOT
|
$0.00037622 | -0.1% | -0.3% | -0.7% | $66.8M | $7.7B | 177.6B | ||
| 363 |
Kusama
KSM
|
$3.58 | -0.6% | +0.6% | -1.7% | $67.2M | $4.0M | 18.8M | ||
| 364 |
Livepeer
LPT
|
$1.34 | -0.1% | -1.2% | -5.5% | $66.6M | $11.4M | 49.7M | ||
| 365 |
ADI
ADI
|
$7.09 | +2.1% | +3.7% | $66.5M | $0.7M | 9.4M | 1000.0M | ||
| 366 |
Metal Blockchain
METAL
|
$0.13053800 | -0.4% | -4.2% | +3.4% | $66.3M | $5.0M | 507.6M | 666.7M | |
| 367 |
Tori trUSD
TRUSD
|
$0.99989400 | -0.0% | $66.2M | $1.0M | 66.3M | ||||
| 368 |
Anvil
ANVL
|
$0.00074865 | +0.4% | -1.0% | -17.5% | $65.9M | $143.2M | 88.1B | 100.0B | |
| 369 |
MindWaveDAO
NILA
|
$0.07813800 | -0.1% | +0.1% | $65.9M | $3.3M | 842.8M | 1.1B | ||
| 370 |
Ramses
RAM
|
$0.93056100 | +3583.0% | +5970.7% | $65.5M | $58.5M | 70.4M | 1000.0M | ||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | $65.5M | $4.2 | 58.4M | |||
| 371 |
Data Network
DATA
|
$0.18274900 | +0.8% | -1.5% | -3.9% | $65.5M | $17.4M | 358.2M | ||
| 372 |
Turbo
TURBO
|
$0.00094623 | -0.5% | -2.8% | -6.6% | $65.3M | $7.6B | 69.0B | 69.0B | |
| 373 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -1.4% | -6.7% | $65.0M | $6720.5T | 183587.9T | 420000.0T | |
| 375 |
Escoin
ELG
|
$0.29136900 | -0.0% | +0.1% | $64.9M | $1.1M | 222.9M | |||
| 376 |
MicroStrategy xStock
MSTRX
|
$132.44 | -0.6% | +2.0% | +7.5% | $64.7M | $29.8K | 0.5M | ||
| 377 |
Midas mF-ONE
MFONE
|
$1.12 | -0.0% | +0.3% | $64.5M | 57.6M | ||||
| 378 |
Stronghold
SHX
|
$0.00352582 | -1.4% | +2.5% | -3.3% | $64.3M | $217.9M | 18.3B | 100.0B | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
STAU
STAU
|
$0.00642434 | -0.2% | -8.1% | -20.1% | $64.2M | $51.8M | 10.0B | 10.0B | |
| 380 |
FUNToken
FUN
|
$0.00577613 | +0.2% | +2.9% | +13.9% | $63.5M | $365.0M | 11.0B | ||
| 381 | $0.06306100 | +0.8% | -12.5% | +135.2% | $63.1M | $74.1M | 1000.0M | 1000.0M | ||
| 382 |
BOOK OF MEME
BOME
|
$0.00090905 | -0.1% | -2.6% | -20.2% | $62.7M | $47.5B | 69.0B | 69.0B | |
| 383 |
Numeraire
NMR
|
$9.01 | -0.1% | +0.8% | -1.3% | $62.5M | $0.5M | 6.9M | 11.0M | |
| 384 |
Nexpace
NXPC
|
$0.20512200 | -0.1% | -0.5% | -0.3% | $62.0M | $23.2M | 302.3M | 1000.0M | |
| 385 |
Spark
SPK
|
$0.01939574 | -0.3% | +2.3% | +1.6% | $61.6M | $947.4M | 3.2B | 10.0B | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 | $0.02455926 | +0.1% | +1.9% | +1.6% | $61.4M | $66.1M | 2.5B | 10.0B | ||
| 387 |
Bedrock
BR
|
$0.21021900 | -2.9% | -1.4% | -4.2% | $61.3M | $9.6M | 291.7M | 1000.0M | |
| 388 |
Linea
LINEA
|
$0.00248833 | +0.3% | +0.3% | -2.8% | $61.0M | $3.1B | 24.5B | 72.0B | |
| 389 | $1.00 | $61.0M | 61.0M | |||||||
| 390 |
Walrus
WAL
|
$0.02413229 | -0.1% | +1.5% | +4.4% | $60.6M | $226.1M | 2.5B | 5.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
