Cryptocurrency Prices by Market Cap
Total volume $157.1B
Market cap $2.9T +1.0%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 1.00978 Gwei
Slow: 0.989778 Gwei
Base: 1.00978 Gwei
Fast: 1.11076 Gwei
Source: Etherscan
Base: 1.00978 Gwei
Fast: 1.11076 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Anonymous Cat
ZCAT
|
$0.09852800 | +1.3% | -12.0% | -12.3% | $95.4M | $67.9M | 968.3M | 1000.0M | |
| 302 | $1,109.13 | -0.2% | -0.4% | +0.0% | $95.4M | 86.0K | ||||
| 303 |
PumpMeme
PM
|
$2.92 | -0.6% | +23.2% | +29.1% | $93.5M | $44.6K | 32.0M | 100.0M | |
| 304 |
Nockchain
NOCK
|
$0.03996088 | -1.4% | +3.8% | +0.9% | $93.0M | $58.5M | 2.3B | 4.3B | |
| 305 |
peaq
PEAQ
|
$0.03669282 | -0.4% | +8.8% | +49.8% | $92.9M | $184.8M | 2.5B | 5.7B | |
| 306 |
USD.AI
CHIP
|
$0.04634508 | -0.0% | +6.3% | +11.3% | $92.7M | $576.8M | 2.0B | 10.0B | |
| 307 |
ZetaChain
ZETA
|
$0.05744600 | +2.6% | +43.7% | +63.2% | $92.3M | $3.0B | 1.6B | 2.1B | |
| 308 |
Orca
ORCA
|
$1.51 | +0.4% | +4.0% | +11.4% | $91.8M | $7.1M | 60.8M | 100.0M | |
| 309 |
UnifAI Network
UAI
|
$0.38274500 | -4.2% | -11.6% | -18.6% | $91.5M | $84.7M | 239.0M | 1000.0M | |
| 310 | $0.13885600 | +1.8% | +8.1% | +27.9% | $91.3M | $23.1K | 657.3M | 1000.0M | ||
| 311 |
TAGGER
TAG
|
$0.00083849 | +2.0% | +0.1% | +18.4% | $91.3M | $1.5B | 108.9B | 405.4B | |
| 312 |
Helium
HNT
|
$0.47870400 | +0.8% | +1.1% | +5.3% | $91.3M | $15.0M | 190.8M | 223.0M | |
| 313 |
Arkham
ARKM
|
$0.12796000 | -0.1% | +10.9% | +25.0% | $91.3M | $189.6M | 713.1M | 1000.0M | |
| 314 |
Prom
PROM
|
$4.97 | -0.9% | +0.7% | -12.6% | $90.7M | $0.7M | 18.2M | 19.2M | |
| 315 |
Gas
GAS
|
$1.40 | -0.5% | +3.8% | +7.5% | $91.1M | $1.9M | 65.1M | ||
| 316 |
CoW Protocol
COW
|
$0.15734300 | -0.2% | -0.4% | +17.2% | $90.4M | $22.3M | 574.5M | 1000.0M | |
| 317 |
Cap USD
CUSD
|
$0.99985700 | +0.0% | +0.0% | $89.6M | 89.7M | ||||
| 318 | $0.55205800 | +1.5% | -0.2% | +1.4% | $88.3M | $6.2M | 160.0M | 1000.0M | ||
| 319 |
Goldfish Gold
GGBR
|
$4.36 | +0.1% | -0.0% | +7.6% | $88.3M | $11.9K | 20.3M | ||
| 320 |
Walrus
WAL
|
$0.03439631 | -0.0% | +5.9% | +20.2% | $88.2M | $250.7M | 2.6B | 5.0B | |
| 321 |
YZY
YZY
|
$0.29405700 | +2.0% | -0.0% | +2.0% | $87.9M | $3.4K | 299.0M | 1000.0M | |
| 322 | $0.08782400 | -0.3% | +1.8% | +8.7% | $87.8M | $89.9M | 1000.0M | |||
| 323 |
Kusama
KSM
|
$4.62 | -0.0% | +2.5% | +18.0% | $87.2M | $1.2M | 18.9M | ||
| 324 |
Velo
VELO
|
$0.00495560 | -1.9% | +7.9% | +16.0% | $87.0M | $750.1M | 17.6B | ||
| 325 |
Kinetiq
KNTQ
|
$0.30574000 | -0.1% | -5.1% | +49.0% | $85.8M | $9.6M | 280.5M | 1000.0M | |
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | -0.0% | -0.0% | $85.5M | $12.9M | 85.5M | ||
| 327 |
Livepeer
LPT
|
$1.71 | -1.1% | +6.8% | +21.9% | $85.0M | $14.2M | 49.7M | ||
| 328 |
Pleasing Gold
PGOLD
|
$4,345.59 | -0.1% | +0.2% | $84.8M | $0.0 | 19.5K | |||
| 329 |
EXOD
EXOD
|
$8.11 | +21.2% | +21.2% | +33.5% | $84.7M | 10.4M | 10.4M | ||
| 330 |
GMX
GMX
|
$8.06 | -0.6% | +2.9% | +8.1% | $84.3M | $0.6M | 10.5M | 13.2M | |
| 331 |
KAITO
KAITO
|
$0.34658100 | -0.6% | +4.4% | +15.3% | $83.7M | $72.5M | 241.4M | 1000.0M | |
| 332 |
Safe
SAFE
|
$0.10754900 | +0.1% | +5.7% | +9.1% | $83.4M | $33.1M | 775.3M | 1000.0M | |
| 333 |
yearn.finance
YFI
|
$2,314.06 | +0.3% | +4.2% | +7.4% | $83.5M | $2.0K | 36.1K | 36.7K | |
| 334 |
Lisk
LSK
|
$0.35743000 | -0.1% | -3.7% | -5.2% | $83.3M | $98.2M | 233.1M | 400.0M | |
| 335 |
ADI
ADI
|
$8.78 | -0.0% | -0.2% | +0.6% | $82.8M | $0.6M | 9.4M | 1000.0M | |
| 336 | $0.64752900 | -0.6% | +0.6% | +105.5% | $82.7M | $50.9 | 127.7M | 200.0M | ||
| 337 |
DigiByte
DGB
|
$0.00445447 | +1.0% | +2.0% | +1.3% | $82.3M | $589.3M | 18.5B | 21.0B | |
| 338 | $0.99977400 | -0.0% | -0.0% | -0.0% | $81.3M | $3.2M | 81.3M | |||
| 339 |
Circle xStock
CRCLX
|
$92.61 | -1.2% | -0.4% | -1.5% | $80.7M | $0.2M | 0.9M | ||
| 340 |
3Jane USD3
USD3
|
$1.19 | +0.0% | +0.4% | +0.1% | $80.9M | $0.2M | 68.0M | ||
| 341 |
RedStone
RED
|
$0.15439800 | +1.9% | +2.4% | +10.7% | $80.4M | $21.8M | 520.6M | 1000.0M | |
| 342 |
Theta Fuel
TFUEL
|
$0.01071685 | +0.2% | +3.1% | +8.3% | $80.1M | $56.4M | 7.5B | ||
| 343 |
Data Network
DATA
|
$0.22213800 | +9.5% | +12.0% | +13.6% | $79.8M | $78.1M | 359.0M | ||
| 344 | $38.36 | +0.0% | +0.4% | -3.7% | $79.6M | $90.5 | 2.1M | |||
| 345 |
Banana For Scale
BANANAS31
|
$0.00786674 | +0.0% | +2.8% | +5.9% | $78.7M | $613.4M | 10.0B | 10.0B | |
| 346 |
AI Rig Complex
ARC
|
$0.07824000 | +0.7% | +3.8% | +7.7% | $78.2M | $102.9M | 1000.0M | 1000.0M | |
| 347 |
Diem
DIEM
|
$2,087.92 | -0.3% | -0.3% | +16.3% | $77.9M | $1.3K | 37.3K | ||
| 348 |
ONEchain
ONE
|
$0.15050700 | -0.9% | +4.6% | +29.9% | $77.8M | $27.3M | 516.7M | 1000.0M | |
| 349 |
USDA
USDA
|
$0.88993500 | -0.6% | -0.1% | -3.3% | $77.4M | $66.7K | 87.0M | ||
| 350 |
Nexpace
NXPC
|
$0.24847200 | +6.8% | +13.0% | +17.7% | $76.4M | $73.6M | 307.6M | 1000.0M | |
| 351 |
Pharos
PROS
|
$0.57014500 | -0.5% | +11.3% | +14.4% | $77.3M | $5.3M | 135.6M | ||
| 352 |
Orbio.so
ORBIO
|
$0.08122400 | +0.7% | +34.5% | +461.5% | $77.2M | $103.0M | 950.0M | 950.0M | |
| 353 |
Wormhole
W
|
$0.01182527 | +0.3% | +2.0% | +18.6% | $77.1M | $1.2B | 6.5B | 10.0B | |
| 354 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.0% | +0.0% | $76.8M | $25.0K | 68.6M | ||
| 355 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 356 |
FUNToken
FUN
|
$0.00695345 | +0.6% | +3.0% | -0.9% | $76.5M | $157.7M | 11.0B | ||
| 357 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +4.9% | +10.5% | $76.1M | $13823.4T | 184127.0T | 420000.0T | |
| 358 |
Saturn Dollar
USDAT
|
$0.99961300 | -0.0% | -0.0% | -0.0% | $75.8M | $1.0M | 75.8M | ||
| 359 | $0.99411900 | -0.0% | -0.0% | $75.8M | $2.0 | 76.2M | ||||
| 360 |
Kava
KAVA
|
$0.06997100 | -0.6% | -2.8% | +6.6% | $75.8M | $135.1M | 1.1B | ||
| 361 |
Berachain
BERA
|
$0.22594000 | -0.9% | +4.0% | +22.6% | $75.7M | $87.0M | 334.9M | ||
| 362 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 363 |
Felix feUSD
FEUSD
|
$1.00 | +0.3% | +0.3% | +0.5% | $75.2M | $55.9K | 75.0M | ||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 365 |
Purr
PURR
|
$0.12596600 | +0.6% | -1.7% | +11.8% | $74.9M | $23.0M | 594.9M | 1000.0M | |
| 366 |
USDsui
USDSUI
|
$1.00 | -0.4% | -0.0% | -0.2% | $74.6M | $9.0M | 74.6M | ||
| 367 |
RE
RE
|
$0.46607400 | +0.3% | +1.0% | +7.3% | $74.4M | $12.9M | 159.6M | 1000.0M | |
| 368 |
Holo
HOT
|
$0.00041842 | -0.2% | +4.1% | +11.2% | $74.3M | $8.4B | 177.6B | ||
| 369 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.0M | 69.0M | ||||
| 370 |
Lista USD
LISUSD
|
$0.99752600 | -0.0% | -0.0% | -0.2% | $74.0M | $93.7K | 74.1M | ||
| 371 |
BOOK OF MEME
BOME
|
$0.00107349 | +1.0% | +10.1% | +24.8% | $74.1M | $27.9B | 69.0B | 69.0B | |
| 372 |
Turbo
TURBO
|
$0.00107042 | +1.8% | +8.3% | +18.9% | $73.9M | $9.0B | 69.0B | 69.0B | |
| 373 |
DOLA
DOLA
|
$0.99731000 | -0.0% | +0.0% | +0.0% | $73.2M | $0.4M | 73.4M | ||
| 374 |
XPR Network
XPR
|
$0.00256702 | +0.5% | +2.8% | -1.1% | $73.6M | $729.8M | 28.7B | ||
| 375 |
VeThor
VTHO
|
$0.00069279 | +2.6% | +5.5% | +10.6% | $71.5M | $20.1B | 103.2B | ||
| 376 |
Sushi
SUSHI
|
$0.25377100 | -0.3% | -0.1% | +18.8% | $72.8M | $39.0M | 286.7M | ||
| 377 |
Tesla xStock
TSLAX
|
$376.62 | +0.2% | +2.7% | +4.7% | $72.0M | $21.9K | 0.2M | ||
| 378 |
Anvil
ANVL
|
$0.00081566 | -0.7% | +2.6% | +13.4% | $71.8M | $90.3M | 88.1B | 100.0B | |
| 379 |
Spark
SPK
|
$0.02156209 | +1.1% | +2.3% | +17.1% | $71.8M | $450.2M | 3.3B | 10.0B | |
| 380 |
Matrixdock Gold
XAUM
|
$4,346.02 | -0.0% | -0.4% | +1.4% | $71.7M | $157.5 | 16.5K | ||
| 381 |
Cap
CAP
|
$0.04581664 | -0.3% | +2.5% | -28.3% | $71.5M | $219.6M | 1.6B | 10.0B | |
| 382 |
Zilliqa
ZIL
|
$0.00364661 | +0.2% | +3.1% | +24.3% | $71.2M | $2.7B | 19.5B | 21.0B | |
| 383 |
ZIGChain
ZIG
|
$0.05037700 | -0.3% | -2.4% | +21.3% | $71.0M | $199.8M | 1.4B | 2.0B | |
| 384 | $152.85 | +0.1% | -0.5% | +3.0% | $71.0M | $0.2M | 0.5M | |||
| 385 | $785.15 | +0.1% | +1.7% | $70.9M | $33.2 | 90.3K | ||||
| 386 |
Prize Protocol
PRIZE
|
$0.00130973 | -0.4% | +4.6% | +15.4% | $69.8M | $5.9M | 53.3B | 100.0B | |
| 387 |
Linea
LINEA
|
$0.00284080 | -0.4% | +2.4% | +10.4% | $69.7M | $3.8B | 24.5B | 72.0B | |
| 388 |
Harmony
ONE
|
$0.00467858 | +3.9% | +12.4% | +546.9% | $69.6M | $24.2B | 14.9B | ||
| 389 |
TempleDAO
TEMPLE
|
$2.90 | +0.0% | +10.7% | $68.8M | $10.4 | 23.7M | |||
| 390 |
Comedian
BAN
|
$0.06851500 | +1.2% | +3.3% | -0.8% | $68.5M | $147.5M | 1000.0M | 1000.0M | |
| 391 |
DeXe
DEXE
|
$1.94 | +0.2% | +4.2% | +8.1% | $68.4M | $6.7M | 35.3M | ||
| 392 |
Tori trUSD
TRUSD
|
$0.99971900 | +0.0% | +0.0% | -0.0% | $67.9M | $1.2M | 67.9M | ||
| 393 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.9M | 67.9M | ||||||
| 394 |
SP500 xStock
SPYX
|
$778.16 | -0.0% | +1.1% | +1.7% | $67.8M | $29.9K | 87.2K | ||
| 395 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 396 |
The Black Bull
ANSEM
|
$0.16169100 | +0.3% | -1.2% | +12.6% | $67.1M | $42.8M | 414.9M | 1000.0M | |
| 397 |
Numeraire
NMR
|
$9.46 | +0.3% | +2.3% | +5.2% | $66.5M | $0.7M | 7.0M | 11.0M | |
| 398 |
Stronghold
SHX
|
$0.00358415 | +0.0% | +3.5% | -2.0% | $66.5M | $325.5M | 18.5B | 100.0B | |
| 399 |
SOON
SOON
|
$0.19475400 | -0.5% | +2.5% | +7.9% | $66.2M | $26.6M | 339.8M | ||
| 400 |
GoPlus Security
GPS
|
$0.01114965 | -0.5% | +5.3% | +4.7% | $66.2M | $822.6M | 5.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
