Cryptocurrency Prices by Market Cap
Total volume $98.3B
Market cap $2.6T -2.1%
Dominance: BTC 58.2% ETH 9.6%
ETH Gas: 0.303114 Gwei
Slow: 0.302443 Gwei
Base: 0.303114 Gwei
Fast: 0.333425 Gwei
Source: Etherscan
Base: 0.303114 Gwei
Fast: 0.333425 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
$0.87709800 | +0.5% | -2.8% | -15.8% | $93.0M | $9.5M | 106.0M | ||
| 302 |
DUSK
DUSK
|
$0.15830000 | +0.6% | -3.4% | +22.9% | $92.5M | $140.8M | 584.4M | 1000.0M | |
| 303 |
Chutes
SN64
|
$18.34 | +0.5% | -3.8% | -23.5% | $92.2M | $0.1M | 5.0M | 21.0M | |
| 304 |
Kamino
KMNO
|
$0.01984767 | +1.8% | +0.3% | -19.1% | $92.0M | $287.2M | 4.6B | 10.0B | |
| 305 |
GRX Chain
GRX
|
$9.63 | -0.1% | +1.5% | +6.5% | $91.6M | $2.5M | 9.5M | 10.0M | |
| 306 |
Nexpace
NXPC
|
$0.32268500 | -0.1% | -3.6% | -5.7% | $90.5M | $20.8M | 280.5M | 1000.0M | |
| 307 |
CoW Protocol
COW
|
$0.16252100 | +0.3% | -4.6% | -15.4% | $90.1M | $30.3M | 554.4M | 1000.0M | |
| 308 |
Kusama
KSM
|
$4.93 | +0.3% | -4.5% | -16.1% | $89.9M | $1.7M | 18.2M | ||
| 309 |
Melania Meme
MELANIA
|
$0.09417200 | +0.2% | -4.9% | -12.8% | $89.7M | $120.0M | 952.5M | 1000.0M | |
| 310 |
Seeker
SKR
|
$0.01414884 | -0.1% | -5.5% | -14.4% | $89.2M | $197.9M | 6.3B | ||
| 311 |
0x Protocol
ZRX
|
$0.10511800 | +0.2% | -3.1% | -15.3% | $89.2M | $87.4M | 848.4M | 1000.0M | |
| 312 |
Pleasing Gold
PGOLD
|
$4,554.18 | -0.6% | -3.2% | $88.8M | $0.0 | 19.5K | |||
| 313 |
Ravencoin
RVN
|
$0.00547002 | +0.6% | -3.1% | -13.1% | $88.9M | $926.9M | 16.2B | 21.0B | |
| 314 |
yearn.finance
YFI
|
$2,483.27 | +0.5% | -1.7% | -11.1% | $88.7M | $2.5K | 35.7K | 36.7K | |
| 315 |
Four
FORM
|
$0.23232100 | +1.1% | -10.5% | -19.8% | $88.7M | $31.9M | 381.9M | 580.0M | |
| 316 |
TAC
TAC
|
$0.01917910 | +0.2% | -5.5% | -5.8% | $88.0M | $63.3M | 4.6B | ||
| 317 |
Precious Metals USD
PMUSD
|
$0.87948100 | -0.0% | -1.0% | -5.2% | $88.1M | $44.2K | 100.2M | ||
| 318 |
Beam
BEAM
|
$0.00169988 | +0.2% | -3.9% | -19.2% | $87.2M | $2.6B | 51.3B | 58.5B | |
| 319 |
Quack AI
Q
|
$0.02223763 | +1.0% | -7.4% | +51.4% | $87.4M | $321.0M | 3.9B | 10.0B | |
| 320 |
MAG7.ssi
MAG7SSI
|
$0.51185200 | +0.0% | -2.5% | -6.9% | $86.7M | $1.5M | 169.5M | ||
| 321 |
Orca
ORCA
|
$1.43 | +0.9% | -7.0% | -12.7% | $86.9M | $16.6M | 60.8M | 100.0M | |
| 322 |
ORDI
ORDI
|
$4.13 | +0.2% | -3.6% | -18.1% | $86.7M | $7.2M | 21.0M | ||
| 323 |
USDA
USDA
|
$0.99394600 | +1.9% | +0.2% | -0.2% | $86.4M | $1.0M | 87.0M | 111.0M | |
| 324 |
Pharos
PROS
|
$0.63609700 | +0.2% | -11.2% | -19.7% | $85.7M | $49.0M | 134.8M | ||
| 325 | $103.01 | +0.2% | -0.5% | +0.8% | $86.2M | $1.8K | 0.8M | |||
| 326 |
JUSD
JUSD
|
$0.99921700 | -0.0% | -0.0% | -0.0% | $86.2M | $0.1M | 86.2M | ||
| 327 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 328 | $1.08 | -0.0% | +4.1% | +0.9% | $85.1M | $24.3K | 78.4M | 105.0M | ||
| 329 |
Avant USD
AVUSD
|
$0.99836700 | -0.1% | -0.1% | -0.1% | $84.7M | $10.4K | 84.8M | ||
| 330 |
Linea
LINEA
|
$0.00336374 | +0.1% | -4.1% | -15.5% | $83.8M | $3.9B | 24.9B | 72.0B | |
| 331 |
Cysic
CYS
|
$0.51525500 | -1.5% | +3.1% | +19.4% | $82.9M | $12.9M | 160.8M | 1000.0M | |
| 332 |
ViciCoin
VCNT
|
$17.02 | -0.0% | +0.6% | -0.5% | $82.9M | $71.9K | 4.9M | 10.0M | |
| 333 |
InfiniFi USD
IUSD
|
$0.99883200 | -0.0% | +0.0% | -0.1% | $82.6M | $45.8K | 82.7M | ||
| 334 |
XPR Network
XPR
|
$0.00287378 | -3.7% | +6.0% | +3.5% | $82.3M | $1.5B | 28.7B | ||
| 335 | $0.32487400 | -1.4% | -0.9% | -10.2% | $82.2M | $12.7M | 253.0M | 700.0M | ||
| 336 |
Metal Blockchain
METAL
|
$0.15972900 | -0.1% | -2.5% | +6.8% | $81.1M | $4.3M | 507.6M | 666.7M | |
| 337 |
Enjin Coin
ENJ
|
$0.04143085 | +1.2% | -1.9% | -13.0% | $81.4M | $334.2M | 2.0B | ||
| 338 |
Bio Protocol
BIO
|
$0.03777523 | +1.6% | -1.9% | -23.5% | $81.0M | $1.4B | 2.1B | 3.3B | |
| 339 |
BCGame Coin
BC
|
$0.00807039 | +0.0% | -4.7% | -6.8% | $80.6M | $43.6M | 10.0B | 10.0B | |
| 340 |
AIOZ Network
AIOZ
|
$0.06449900 | -0.7% | -5.5% | -16.5% | $80.3M | $91.3M | 1.2B | ||
| 341 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$845.34 | +1.3% | +7.1% | +11.9% | $80.3M | $3.1K | 95.0K | ||
| 342 |
Greyhunt
HUNT
|
$3.49 | -0.0% | -0.0% | +0.5% | $79.7M | $2.2K | 22.8M | 100.0M | |
| 343 |
Manadia
UMXM
|
$1.68 | -0.1% | +5.1% | +11.8% | $79.0M | $3.4M | 47.0M | 300.0M | |
| 344 |
DeepBook
DEEP
|
$0.03173273 | +0.5% | -5.2% | -19.3% | $79.3M | $165.5M | 2.5B | 10.0B | |
| 345 |
STAU
STAU
|
$0.00787457 | +0.6% | -0.3% | -3.4% | $78.7M | $96.4M | 10.0B | 10.0B | |
| 346 |
Spark
SPK
|
$0.02917377 | +0.5% | -2.9% | -12.9% | $79.0M | $4.1B | 2.7B | 10.0B | |
| 347 |
Theta Fuel
TFUEL
|
$0.01065966 | +0.4% | -3.5% | -13.1% | $78.2M | $159.4M | 7.3B | ||
| 348 |
XDAI
XDAI
|
$0.99988200 | -0.0% | +0.0% | +0.0% | $78.1M | $25.6K | 78.1M | ||
| 349 | $0.31544900 | +1.7% | -1.5% | -3.4% | $78.2M | $11.2M | 247.8M | 1000.0M | ||
| 350 |
Main Street USD
MSUSD
|
$0.99976400 | -0.0% | -0.0% | -0.0% | $78.0M | $0.1M | 78.0M | ||
| 351 |
Mustang
MUST
|
$0.50301600 | +0.7% | $77.6M | $11.2 | 154.4M | ||||
| 352 |
Railgun
RAIL
|
$1.34 | +1.5% | -12.1% | -34.4% | $77.0M | $0.6M | 57.5M | 100.0M | |
| 353 |
Derive
DRV
|
$0.07673600 | -0.2% | -1.5% | -11.0% | $76.7M | $2.0M | 999.8M | 1.5B | |
| 354 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 355 |
Qubic
QUBIC
|
$0.00000055 | +1.4% | +1.4% | -9.4% | $76.4M | $3.0T | 137.9T | 200.0T | |
| 356 |
Everything
EV
|
$0.00076542 | +0.5% | -0.3% | -8.5% | $76.4M | $4.5B | 99.9B | 100.0B | |
| 357 |
Turbo
TURBO
|
$0.00110411 | +0.5% | -4.9% | -15.3% | $76.2M | $11.2B | 69.0B | 69.0B | |
| 358 |
would
WOULD
|
$0.07570300 | +0.7% | -3.1% | -9.1% | $75.7M | $0.1M | 999.5M | 1000.0M | |
| 359 |
Creditcoin
CTC
|
$0.14100100 | +1.5% | -4.0% | -17.5% | $76.2M | $9.8M | 540.7M | ||
| 360 |
bitcastle Token
BCE
|
$0.18930900 | -0.3% | -1.9% | -5.2% | $75.7M | $0.6M | 400.0M | 1000.0M | |
| 361 |
Zilliqa
ZIL
|
$0.00387620 | +0.2% | -2.6% | -11.5% | $75.6M | $2.0B | 19.5B | 21.0B | |
| 362 |
USDu
USDU
|
$0.99917100 | +0.0% | +0.0% | +0.1% | $75.5M | $89.0K | 75.5M | ||
| 363 |
Lista USD
LISUSD
|
$0.99716500 | -0.0% | -0.0% | -0.1% | $75.4M | $0.3M | 75.6M | ||
| 364 | $0.99303600 | -0.0% | -0.0% | -0.0% | $75.1M | $9.3 | 75.7M | |||
| 365 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 366 |
Felix feUSD
FEUSD
|
$0.99708600 | -0.2% | +0.0% | +0.1% | $74.8M | $0.2M | 75.0M | ||
| 367 |
Arkham
ARKM
|
$0.11674400 | +1.2% | -2.5% | -17.5% | $74.8M | $81.0M | 640.8M | 1000.0M | |
| 368 |
Comedian
BAN
|
$0.07463100 | +0.1% | +0.0% | +0.9% | $74.6M | $158.1M | 1000.0M | 1000.0M | |
| 369 |
Meteora
MET
|
$0.14203600 | +0.3% | -3.4% | -17.0% | $74.2M | $53.2M | 522.5M | 1000.0M | |
| 370 |
Crown BRLV
BRLV
|
$0.19931400 | +0.0% | +1.0% | -2.1% | $73.6M | $17.5K | 369.2M | ||
| 371 |
Irys
IRYS
|
$0.03672297 | -0.6% | -16.0% | -11.6% | $73.4M | $1.7B | 2.0B | ||
| 372 |
Brett
BRETT
|
$0.00742614 | +0.2% | -6.2% | -29.0% | $73.6M | $2.8B | 9.9B | 10.0B | |
| 373 |
Keeta
KTA
|
$0.13554900 | -0.7% | -5.9% | +2.6% | $73.1M | $13.4M | 539.3M | 1000.0M | |
| 374 |
Mina Protocol
MINA
|
$0.05672700 | +0.3% | -4.0% | -15.7% | $73.0M | $88.9M | 1.3B | ||
| 375 |
deBridge
DBR
|
$0.01365235 | +0.3% | -2.7% | -1.5% | $72.7M | $544.3M | 5.3B | 10.0B | |
| 376 |
Amp
AMP
|
$0.00083635 | +0.5% | -2.5% | -8.4% | $72.6M | $8.1B | 86.8B | 100.0B | |
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.5% | -3.9% | -14.9% | $72.6M | $8538.5T | 182473.6T | 420000.0T | |
| 378 |
Lombard
BARD
|
$0.22436900 | -0.9% | -10.2% | -21.2% | $72.4M | $70.2M | 322.5M | 1000.0M | |
| 379 |
Oasis
ROSE
|
$0.00946828 | +0.2% | -6.3% | -16.5% | $71.9M | $550.5M | 7.6B | 10.0B | |
| 380 |
Wormhole
W
|
$0.01213431 | +0.2% | -5.4% | -21.9% | $71.4M | $1.5B | 5.9B | 10.0B | |
| 381 |
Matrixdock Gold
XAUM
|
$4,545.40 | +0.0% | +0.4% | -3.2% | $71.3M | $119.3 | 15.7K | ||
| 382 |
SuperVerse
SUPER
|
$0.11115700 | +0.8% | -6.9% | -16.3% | $71.2M | $61.2M | 640.2M | 1000.0M | |
| 383 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | +0.0% | +0.2% | $70.9M | 65.3M | |||
| 384 |
Toshi
TOSHI
|
$0.00016756 | -0.6% | -4.9% | -15.7% | $70.5M | $47.2B | 420.7B | 420.7B | |
| 385 |
ZetaChain
ZETA
|
$0.04982572 | +0.1% | -4.2% | -19.5% | $70.4M | $77.9M | 1.4B | 2.1B | |
| 386 |
Superfortune
GUA
|
$1.56 | -2.0% | -3.7% | +70.1% | $70.2M | $3.2M | 45.0M | 1000.0M | |
| 387 |
Dog (Bitcoin)
DOG
|
$0.00069664 | -1.0% | -7.4% | -25.1% | $69.7M | $2.0B | 100.0B | 100.0B | |
| 388 |
Nervos Network
CKB
|
$0.00142930 | +0.4% | -2.8% | -15.4% | $69.7M | $2.8B | 48.8B | ||
| 389 |
TempleDAO
TEMPLE
|
$2.94 | +0.1% | -0.1% | $69.7M | $9.3 | 23.7M | |||
| 390 |
MimbleWimbleCoin
MWC
|
$6.10 | -5.3% | -9.1% | -12.0% | $67.1M | $22.4K | 11.0M | 20.0M | |
| 391 |
Holo
HOT
|
$0.00038894 | +1.0% | -4.0% | -15.2% | $69.1M | $10.3B | 177.6B | ||
| 392 |
APES
APES
|
$0.07657400 | +0.3% | -1.9% | -5.3% | $68.9M | $89.6K | 900.0M | 900.0M | |
| 393 | $0.00154513 | +0.5% | -10.1% | +4.9% | $68.5M | $487.5M | 44.4B | |||
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 394 | $0.06839500 | +0.5% | -6.4% | +3.9% | $68.4M | $18.7M | 1000.0M | |||
| 395 |
Astar
ASTR
|
$0.00782731 | +0.4% | -5.1% | -14.4% | $68.0M | $429.3M | 8.7B | 10.0B | |
| 396 |
Axelar
AXL
|
$0.05781300 | -0.5% | -3.7% | -20.4% | $67.7M | $185.1M | 1.2B | ||
| 397 |
GMX
GMX
|
$6.50 | +0.2% | -3.5% | -14.8% | $67.6M | $0.7M | 10.4M | 13.2M | |
| 398 | $745.76 | -0.4% | -0.7% | -0.1% | $66.9M | $2.0K | 89.7K | |||
| 399 |
Ronin
RON
|
$0.08725100 | +1.9% | -4.8% | -24.5% | $67.4M | $49.8M | 772.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
