Cryptocurrency Prices by Market Cap
Total volume $37.0B
Market cap $1.1T -0.8%
BTC dominance: 47.4%
ETH Gas: 123 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 300 |
Dock
DOCK
|
$0.01445690 | +0.0% | $60.7M | ||||
| 301 |
Share
SHR
|
$0.00132619 | +1.8% | $47.0M | ||||
| 302 |
Medibloc
MED
|
$0.00887241 | -1.0% | $69.2M | $192.9M | 7.8B | 10.0B | |
| 303 |
Ergo
ERG
|
$0.93419600 | +2.3% | $68.9M | $0.4M | 73.8M | ||
| 304 |
Radiant Capital
RDNT
|
$0.21860100 | -2.0% | $68.7M | $62.4M | 314.4M | 1000.0M | |
| 305 |
SafeMoon
SFM
|
$0.00012130 | +4.8% | $67.8M | $8.6B | 558.7B | ||
| 306 |
ChainX
PCX
|
$0.09614000 | +3.3% | $4.4M | ||||
| 307 |
Stride
STRD
|
$0.78076000 | -4.0% | $68.3M | $72.5K | 87.5M | 100.0M | |
| 308 |
RSK Infrastructure Framework
RIF
|
$0.06854900 | +0.7% | $68.1M | $9.2M | 993.3M | ||
| 309 |
Agoric
BLD
|
$0.11027400 | -0.4% | $67.5M | $2.0M | 611.8M | ||
| 310 |
Radworks
RAD
|
$1.35 | -0.1% | $67.3M | $2.4M | 49.8M | 100.0M | |
| 311 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.06700800 | -13.0% | $67.0M | $35.2M | 999.8M | 1000.0M | |
| 312 |
Stratis
STRAX
|
$0.43606600 | -6.4% | $66.9M | $3.2M | 153.4M | ||
| 313 |
Spell
SPELL
|
$0.00053947 | -6.7% | $66.6M | $41.3B | 123.5B | 210.0B | |
| 314 |
Marlin
POND
|
$0.00810147 | -0.4% | $65.5M | $138.1M | 8.1B | 10.0B | |
| 315 |
Ardor
ARDR
|
$0.06560200 | +1.0% | $65.5M | $39.8M | 998.5M | ||
| 316 |
Celer Network
CELR
|
$0.01158080 | -0.7% | $65.4M | $306.7M | 5.6B | 10.0B | |
| 317 |
Astrafer
ASTRAFER
|
$0.41535600 | -1.9% | $65.0M | $14.7K | 156.6M | 888.1M | |
| 318 |
SmarDex
SDEX
|
$0.00936802 | -1.1% | $64.8M | $223.4M | 6.9B | 10.0B | |
| 319 |
Nym
NYM
|
$0.11662100 | -1.6% | $64.6M | $7.5M | 554.0M | 1000.0M | |
| 320 |
StormX
STMX
|
$0.00588825 | -11.3% | $64.8M | $2.9B | 11.0B | 12.5B | |
| 321 |
BENQI Liquid Staked AVAX
SAVAX
|
$9.80 | -1.5% | $64.3M | $78.0K | 6.6M | ||
| 322 |
CANTO
CANTO
|
$0.12000100 | -7.5% | $64.2M | $14.4M | 535.2M | ||
| 323 |
Shardus
ULT
|
$0.14512900 | -1.0% | $63.8M | $5.0K | 439.6M | ||
| 324 |
Pendle
PENDLE
|
$0.65359300 | +0.9% | $63.4M | $21.0M | 97.0M | 258.4M | |
| 325 |
World$tateCoin
WC
|
$0.06840400 | -2.6% | $63.5M | $9.9M | 927.6M | 1000.0M | |
| 326 |
Stella
ALPHA
|
$0.07704900 | -0.8% | $63.3M | $23.1M | 822.0M | 1000.0M | |
| 327 |
QANplatform
QANX
|
$0.02792550 | -4.8% | $63.3M | $20.2M | 2.3B | 3.3B | |
| 328 |
OMG Network
OMG
|
$0.44582400 | -0.2% | $62.5M | $20.7M | 140.2M | 140.2M | |
| 329 |
Bitgert
BRISE
|
$0.00000016 | -1.7% | $62.1M | $22.9T | 395.7T | 1000.0T | |
| 330 |
Power Ledger
POWR
|
$0.14435500 | +0.2% | $62.0M | $54.5M | 429.7M | ||
| 331 |
Syscoin
SYS
|
$0.08605900 | +0.4% | $61.8M | $11.9M | 717.7M | ||
| 332 |
Core
CORE
|
$0.38463000 | +0.1% | $61.5M | $17.4M | 160.0M | 2.1B | |
| 333 |
Vega Protocol
VEGA
|
$1.12 | -3.2% | $61.2M | $0.4M | 54.6M | 65.0M | |
| 334 |
SX Network
SX
|
$0.17522700 | +1.0% | $60.4M | $0.4M | 344.6M | 1000.0M | |
| 335 |
Linear
LINA
|
$0.01069710 | +0.1% | $60.2M | $1.2B | 5.6B | 10.0B | |
| 336 |
Galxe
GAL
|
$1.30 | +0.1% | $60.5M | $8.9M | 46.5M | ||
| 337 |
My Neighbor Alice
ALICE
|
$0.76096700 | -1.3% | $59.9M | $9.8M | 78.7M | 100.0M | |
| 338 |
Hunt
HUNT
|
$0.29777000 | +0.3% | $59.2M | $9.4M | 198.9M | 198.9M | |
| 339 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.00755249 | +2.7% | $59.2M | $69.8M | 7.8B | ||
| 340 |
Bancor Network
BNT
|
$0.40745100 | +0.1% | $59.1M | $1.0M | 145.0M | 145.0M | |
| 341 |
Civic
CVC
|
$0.07352300 | -1.0% | $59.0M | $81.6M | 802.0M | ||
| 342 |
Dent
DENT
|
$0.00061226 | -1.3% | $58.6M | $4.9B | 95.7B | ||
| 343 |
WINkLink
WIN
|
$0.00006085 | -2.1% | $58.5M | $103.4B | 961.7B | ||
| 344 |
Synapse
SYN
|
$0.30749800 | -3.4% | $58.5M | $10.0M | 190.1M | 250.0M | |
| 345 |
DODO
DODO
|
$0.09509100 | +0.2% | $58.4M | $116.6M | 614.6M | 1000.0M | |
| 346 |
Celsius Network
CEL
|
$0.13770900 | -0.6% | $58.3M | $5.1M | 423.4M | ||
| 347 |
Iustitia Coin
IUS
|
$0.00062983 | +17.8% | $58.1M | $0.5M | 92.2B | 92.2B | |
| 348 |
Marblex
MBX
|
$0.64539300 | -2.9% | $58.0M | $2.2M | 89.8M | 1000.0M | |
| 349 |
Maverick Protocol
MAV
|
$0.23148200 | -3.6% | $57.9M | $20.4M | 250.0M | 2.0B | |
| 350 |
Unibot
UNIBOT
|
$57.75 | -8.0% | $57.8M | $0.2M | 1.0M | 1.0M | |
| 351 |
Artificial Liquid Intelligence
ALI
|
$0.01600420 | -0.1% | $57.4M | $27.2M | 3.6B | 10.0B | |
| 352 |
Smooth Love Potion
SLP
|
$0.00137596 | +0.2% | $57.1M | $6.2B | 41.5B | ||
| 353 |
Metis
METIS
|
$13.04 | +2.5% | $56.8M | $0.7M | 4.4M | 10.0M | |
| 354 |
Chromia
CHR
|
$0.09790900 | -1.4% | $57.0M | $57.1M | 582.3M | 1000.0M | |
| 355 |
Phala
PHA
|
$0.09369500 | -1.4% | $57.0M | $33.7M | 608.0M | 1000.0M | |
| 356 |
Beta Finance
BETA
|
$0.08034300 | -0.1% | $56.8M | $62.4M | 707.6M | 1000.0M | |
| 357 |
CyberConnect
CYBER
|
$5.13 | -11.5% | $56.6M | $16.4M | 11.0M | 100.0M | |
| 358 |
Arkham
ARKM
|
$0.37566800 | -5.1% | $56.4M | $24.4M | 150.0M | 1000.0M | |
| 359 |
Wilder World
WILD
|
$0.20868300 | -1.7% | $56.3M | $1.8M | 269.7M | 500.0M | |
| 360 |
Verge
XVG
|
$0.00340043 | -0.9% | $56.2M | $431.4M | 16.5B | ||
| 361 |
Multichain
MULTI
|
$2.89 | -11.1% | $56.0M | $5.5M | 19.4M | ||
| 362 |
SPACE ID
ID
|
$0.19436900 | -1.5% | $55.6M | $66.4M | 286.0M | 2.0B | |
| 363 |
NKN
NKN
|
$0.08507700 | +0.2% | $55.3M | $21.0M | 650.0M | 1000.0M | |
| 364 |
Hashflow
HFT
|
$0.31476300 | -1.3% | $55.2M | $12.4M | 175.2M | 1000.0M | |
| 365 |
Access Protocol
ACS
|
$0.00180941 | -3.1% | $55.0M | $499.1M | 30.4B | ||
| 366 |
Unifi Protocol DAO
UNFI
|
$7.58 | -2.5% | $55.3M | $1.6M | 7.3M | 10.0M | |
| 367 |
Gitcoin
GTC
|
$0.90217000 | +0.1% | $54.9M | $7.0M | 60.9M | 100.0M | |
| 368 |
Bytom
BTM
|
$0.03035930 | +0.5% | $54.7M | $11.5M | 1.8B | ||
| 369 |
Songbird
SGB
|
$0.00461957 | -1.2% | $54.4M | $46.8M | 11.8B | ||
| 370 |
Xido Finance
XIDO
|
$1.92 | +1.1% | $54.4M | $482.0 | 28.3M | ||
| 371 |
Fidu
FIDU
|
$0.80350500 | -0.1% | $54.1M | $6.0K | 67.4M | ||
| 372 |
FLEX Coin
FLEX
|
$0.54476300 | +5.4% | $53.7M | $977.0 | 98.7M | 98.7M | |
| 373 |
Secret
SCRT
|
$0.25324600 | -0.3% | $53.5M | $2.8M | 211.1M | ||
| 374 |
Coinweb
CWEB
|
$0.01664640 | -1.0% | $53.3M | $6.1M | 3.2B | 7.7B | |
| 375 |
Tokamak Network
TON
|
$1.26 | -1.1% | $52.6M | $1.3M | 41.7M | ||
| 376 |
Bifrost
BFC
|
$0.03772080 | -1.2% | $52.5M | $28.7M | 1.4B | 2.4B | |
| 377 |
Euro Coin
EUROC
|
$1.07 | -0.7% | $52.5M | $2.3M | 49.2M | ||
| 378 |
QuarkChain
QKC
|
$0.00751236 | +0.2% | $51.8M | $190.6M | 6.9B | ||
| 379 |
Stader MaticX
MATICX
|
$0.57370800 | -1.4% | $51.7M | $0.5M | 90.0M | 10.0B | |
| 380 |
DexTools
DEXT
|
$0.54545000 | -1.8% | $51.5M | $0.5M | 94.3M | 136.6M | |
| 381 |
COTI
COTI
|
$0.04092640 | -0.7% | $51.4M | $73.2M | 1.3B | 2.0B | |
| 382 |
Sun Token
SUN
|
$0.00531201 | -0.6% | $51.0M | $1.4B | 9.6B | ||
| 383 |
Ankr Staked ETH
ANKRETH
|
$1,808.78 | -2.4% | $50.7M | $2.3 | 28.0K | ||
| 384 |
Pocket Network
POKT
|
$0.03266080 | -4.0% | $50.6M | $16.4M | 1.5B | ||
| 385 |
Metars Genesis
MRS
|
$0.80730100 | -0.4% | $50.7M | $90.1K | 62.9M | ||
| 386 |
Koda Cryptocurrency
KODA
|
$0.00001931 | -2.4% | $9.2M | 33.0B | |||
| 387 |
Storj
STORJ
|
$0.34813100 | -9.4% | $50.1M | $178.2M | 143.8M | ||
| 388 |
Mobox
MBOX
|
$0.23316900 | -0.6% | $49.5M | $6.4M | 212.4M | 1000.0M | |
| 389 |
Ultra
UOS
|
$0.14137100 | -2.4% | $49.4M | $4.8M | 349.7M | 1000.0M | |
| 390 |
World Mobile Token
WMT
|
$0.10800000 | -0.7% | $49.3M | $4.7M | 456.4M | 2.0B | |
| 391 |
DUSK Network
DUSK
|
$0.11364300 | +0.7% | $48.6M | $34.7M | 427.6M | 1000.0M | |
| 392 |
Bazaars
BZR
|
$4.16 | -0.7% | $48.6M | $0.2M | 11.7M | 555.6M | |
| 393 |
Request
REQ
|
$0.06306300 | +0.4% | $48.5M | $8.6M | 768.8M | 1000.0M | |
| 394 |
Flamingo Finance
FLM
|
$0.09393700 | -3.6% | $48.4M | $216.5M | 515.7M | ||
| 395 |
Euler
EUL
|
$2.59 | +0.7% | $48.4M | $0.1M | 18.7M | 27.2M | |
| 396 |
Keep Network
KEEP
|
$0.08768700 | +0.5% | $48.2M | $2.6M | 549.7M | 1000.0M | |
| 397 |
Bounce
AUCTION
|
$7.39 | +18.3% | $48.0M | $6.7M | 6.5M | 10.0M |
