Cryptocurrency Prices by Market Cap
Total volume $72.5B
Market cap $2.6T -0.9%
Dominance: BTC 58.2% ETH 9.6%
ETH Gas: 0.120349 Gwei
Slow: 0.120216 Gwei
Base: 0.120349 Gwei
Fast: 0.132384 Gwei
Source: Etherscan
Base: 0.120349 Gwei
Fast: 0.132384 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Chutes
SN64
|
$18.79 | -0.3% | -2.3% | -0.4% | $95.3M | $1.9M | 5.1M | 21.0M | |
| 302 |
Comedian
BAN
|
$0.09538600 | -0.9% | -0.7% | +30.5% | $95.4M | $61.1M | 1000.0M | 1000.0M | |
| 303 |
TRIA
TRIA
|
$0.04405458 | +0.9% | +3.0% | -7.5% | $95.1M | $303.5M | 2.2B | 10.0B | |
| 304 |
Nexus Mutual
NXM
|
$54.66 | -0.0% | +0.6% | -3.9% | $94.9M | 1.7M | |||
| 305 |
Beam
BEAM
|
$0.00184923 | +0.0% | -0.2% | +4.3% | $94.9M | $3.2B | 51.3B | 58.5B | |
| 306 |
CoW Protocol
COW
|
$0.16207200 | -0.4% | -1.5% | -4.5% | $93.9M | $28.1M | 579.1M | 1000.0M | |
| 307 |
Avant USD
AVUSD
|
$0.99890300 | -0.1% | +0.0% | -0.1% | $93.0M | $6.9K | 93.1M | ||
| 308 |
Kamino
KMNO
|
$0.01982087 | -0.4% | -3.2% | +1.0% | $92.8M | $225.6M | 4.7B | 10.0B | |
| 309 |
Linea
LINEA
|
$0.00308349 | +0.1% | -4.0% | -11.2% | $92.6M | $2.9B | 30.0B | 72.0B | |
| 310 |
Seeker
SKR
|
$0.01439179 | -0.2% | -0.8% | -3.3% | $92.4M | $157.5M | 6.4B | ||
| 311 |
InfiniFi USD
IUSD
|
$0.99888900 | -0.0% | +0.0% | +0.0% | $89.9M | $7.9K | 90.0M | ||
| 312 |
Melania Meme
MELANIA
|
$0.09438100 | -0.4% | -2.3% | -4.1% | $89.9M | $55.0M | 952.5M | 1000.0M | |
| 313 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$926.84 | -0.5% | +0.0% | +18.5% | $88.0M | $560.4 | 95.0K | ||
| 314 |
0x Protocol
ZRX
|
$0.10406500 | -0.3% | -1.7% | -3.9% | $88.3M | $63.9M | 848.4M | 1000.0M | |
| 315 |
Plume
PLUME
|
$0.01531799 | +0.8% | +12.1% | +30.9% | $88.2M | $3.6B | 5.8B | 10.0B | |
| 316 |
Keeta
KTA
|
$0.16234300 | -0.4% | +2.8% | +12.3% | $88.2M | $10.3M | 543.1M | 1000.0M | |
| 317 |
Kusama
KSM
|
$4.82 | -0.2% | -2.4% | -6.4% | $88.0M | $1.0M | 18.3M | ||
| 318 |
Pleasing Gold
PGOLD
|
$4,512.86 | -1.5% | $88.0M | $0.0 | 19.5K | ||||
| 319 |
yearn.finance
YFI
|
$2,457.83 | -0.1% | -0.9% | -2.3% | $87.8M | $1.8K | 35.7K | 36.7K | |
| 320 |
GRX Chain
GRX
|
$9.19 | +0.5% | +1.1% | -1.1% | $87.4M | $2.8M | 9.5M | 10.0M | |
| 321 |
Arkham
ARKM
|
$0.13588000 | -0.2% | -3.9% | +13.4% | $87.1M | $168.2M | 640.8M | 1000.0M | |
| 322 |
Ravencoin
RVN
|
$0.00534207 | +0.2% | -2.6% | -4.8% | $86.9M | $794.3M | 16.3B | 21.0B | |
| 323 |
Orca
ORCA
|
$1.43 | -0.6% | -0.8% | -5.5% | $86.9M | $8.5M | 60.8M | 100.0M | |
| 324 |
MegaETH
MEGA
|
$0.07695200 | -0.3% | -4.5% | -16.8% | $86.9M | $532.3M | 1.1B | 10.0B | |
| 325 |
HOME
HOME
|
$0.02247743 | +0.6% | -4.3% | +33.4% | $86.2M | $231.1M | 3.8B | 10.0B | |
| 326 |
MAG7.ssi
MAG7SSI
|
$0.50815600 | -0.0% | +0.6% | -3.0% | $86.1M | $1.0M | 169.5M | ||
| 327 |
JUSD
JUSD
|
$0.99874800 | +0.0% | -0.0% | -0.1% | $86.1M | $0.1M | 86.2M | ||
| 328 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 329 | $1.09 | +0.1% | -5.5% | +2.3% | $85.4M | $0.1M | 78.4M | 105.0M | ||
| 330 |
Four
FORM
|
$0.22260500 | +0.1% | -1.6% | -13.5% | $85.0M | $16.7M | 381.9M | 580.0M | |
| 331 |
USDA
USDA
|
$0.97676100 | -1.3% | -1.5% | -1.7% | $84.9M | $1.0M | 87.0M | 111.0M | |
| 332 |
AIOZ Network
AIOZ
|
$0.06800400 | -0.2% | -0.1% | +0.2% | $84.6M | $63.7M | 1.2B | ||
| 333 |
Precious Metals USD
PMUSD
|
$0.84323900 | +0.0% | -0.2% | -5.0% | $84.5M | $28.9K | 100.2M | ||
| 334 |
Metal Blockchain
METAL
|
$0.16490200 | -0.2% | +0.5% | +2.2% | $83.7M | $4.3M | 507.6M | 666.7M | |
| 335 |
ORDI
ORDI
|
$3.94 | -0.1% | -3.4% | -8.0% | $82.7M | $4.4M | 21.0M | ||
| 336 |
USDu
USDU
|
$0.99876000 | -0.0% | +0.0% | -0.0% | $82.3M | $39.7K | 82.4M | ||
| 337 |
Pharos
PROS
|
$0.60414700 | -0.7% | -6.9% | -19.1% | $81.9M | $8.8M | 135.6M | ||
| 338 |
ViciCoin
VCNT
|
$16.81 | +0.1% | -0.2% | -0.6% | $81.9M | $6.2K | 4.9M | 10.0M | |
| 339 |
TAC
TAC
|
$0.01765386 | +0.6% | -1.7% | -11.0% | $81.0M | $56.1M | 4.6B | ||
| 340 |
Enjin Coin
ENJ
|
$0.04088524 | -0.1% | -2.7% | -3.0% | $80.4M | $187.9M | 2.0B | ||
| 341 |
DeepBook
DEEP
|
$0.03193633 | -0.3% | -1.5% | -4.2% | $79.8M | $138.4M | 2.5B | 10.0B | |
| 342 |
BCGame Coin
BC
|
$0.00797762 | +0.3% | -0.9% | -6.0% | $79.7M | $13.4M | 10.0B | 10.0B | |
| 343 |
STAU
STAU
|
$0.00790606 | -0.1% | -1.5% | +0.1% | $79.1M | $56.1M | 10.0B | 10.0B | |
| 344 |
would
WOULD
|
$0.07895900 | -0.8% | -0.5% | +1.0% | $78.9M | $0.3M | 999.5M | 1000.0M | |
| 345 |
Theta Fuel
TFUEL
|
$0.01063319 | -0.4% | -1.2% | -3.4% | $78.1M | $134.3M | 7.3B | ||
| 346 |
Main Street USD
MSUSD
|
$0.99776300 | +0.0% | -0.0% | -0.2% | $78.2M | $0.1M | 78.4M | ||
| 347 |
DUSK
DUSK
|
$0.13359300 | +0.1% | -1.0% | -13.6% | $78.2M | $62.4M | 585.4M | 1000.0M | |
| 348 |
XPR Network
XPR
|
$0.00272695 | +0.3% | +2.0% | +1.1% | $78.1M | $533.4M | 28.7B | ||
| 349 |
XDAI
XDAI
|
$0.99967500 | -0.0% | -0.0% | -0.0% | $77.9M | $0.2M | 78.0M | ||
| 350 |
Mustang
MUST
|
$0.50301600 | $77.6M | $11.2 | 154.4M | |||||
| 351 |
Manadia
UMXM
|
$1.64 | +0.5% | +2.0% | +3.1% | $77.1M | $3.1M | 47.0M | 300.0M | |
| 352 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 353 |
Turbo
TURBO
|
$0.00110991 | -0.6% | -2.6% | -4.0% | $76.6M | $7.6B | 69.0B | 69.0B | |
| 354 | $0.30029000 | -0.3% | -4.6% | -8.6% | $76.0M | $5.8M | 253.0M | 700.0M | ||
| 355 |
SuperVerse
SUPER
|
$0.11858700 | -0.1% | +5.6% | -0.3% | $75.9M | $453.7M | 640.2M | 1000.0M | |
| 356 |
Zilliqa
ZIL
|
$0.00388786 | -0.0% | -1.7% | -2.5% | $75.9M | $1.7B | 19.5B | 21.0B | |
| 357 |
bitcastle Token
BCE
|
$0.18936500 | -0.1% | +0.9% | -2.2% | $75.7M | $0.5M | 400.0M | 1000.0M | |
| 358 |
ZIGChain
ZIG
|
$0.05347600 | +0.2% | +9.6% | +22.8% | $75.3M | $120.2M | 1.4B | 2.0B | |
| 359 |
Lista USD
LISUSD
|
$0.99748500 | +0.0% | +0.0% | -0.0% | $75.4M | $84.1K | 75.6M | ||
| 360 |
Stronghold
SHX
|
$0.00427946 | -0.0% | -1.5% | -5.5% | $75.1M | $82.1M | 17.5B | 100.0B | |
| 361 | $0.99257200 | -0.0% | -0.0% | -0.0% | $75.1M | $28.4 | 75.7M | |||
| 362 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 363 |
Felix feUSD
FEUSD
|
$0.99664300 | +0.2% | +0.1% | -0.2% | $74.8M | $0.2M | 75.0M | ||
| 364 |
Cysic
CYS
|
$0.46354900 | -0.8% | +2.2% | -7.3% | $74.5M | $7.9M | 160.8M | 1000.0M | |
| 365 | $0.30088600 | +0.2% | -1.7% | -8.0% | $74.6M | $12.7M | 247.9M | 1000.0M | ||
| 366 |
Useless Coin
USELESS
|
$0.07396900 | -0.1% | -2.8% | +23.8% | $74.0M | $119.3M | 999.9M | 1000.0M | |
| 367 |
Creditcoin
CTC
|
$0.13675900 | +0.8% | -0.6% | -5.7% | $73.9M | $20.3M | 540.7M | ||
| 368 |
Targon
SN4
|
$15.52 | -0.9% | +0.2% | +9.2% | $73.8M | $54.5K | 4.8M | 21.0M | |
| 369 |
Spark
SPK
|
$0.02700675 | -0.1% | -3.5% | -10.2% | $73.8M | $442.0M | 2.7B | 10.0B | |
| 370 | $766.44 | +0.2% | +3.0% | +6.1% | $73.7M | $2.6K | 96.1K | |||
| 371 |
Purr
PURR
|
$0.12327000 | -1.5% | +7.5% | +76.0% | $73.4M | $23.9M | 595.4M | 1000.0M | |
| 372 |
Crown BRLV
BRLV
|
$0.19825200 | +0.0% | +0.6% | $73.3M | $1.1K | 369.6M | |||
| 373 |
Oasis
ROSE
|
$0.00953584 | -0.7% | -3.2% | -5.7% | $73.1M | $353.4M | 7.7B | 10.0B | |
| 374 |
USDX
USDX
|
$0.65215500 | -0.0% | +0.5% | +12.2% | $72.8M | $4.3K | 111.6M | ||
| 375 |
deBridge
DBR
|
$0.01364890 | -0.5% | -0.2% | -2.9% | $72.7M | $225.6M | 5.3B | 10.0B | |
| 376 |
Bio Protocol
BIO
|
$0.03369984 | -0.6% | -0.5% | -11.1% | $72.3M | $364.5M | 2.1B | 3.3B | |
| 377 |
Mina Protocol
MINA
|
$0.05573300 | -0.1% | -2.5% | -5.3% | $71.8M | $36.8M | 1.3B | ||
| 378 | $1.03 | -0.2% | $71.7M | $175.5 | 69.4M | |||||
| 379 |
Dog (Bitcoin)
DOG
|
$0.00071510 | -0.5% | +0.3% | -2.1% | $71.5M | $762.1M | 100.0B | 100.0B | |
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -1.2% | -6.3% | $71.2M | $5744.6T | 182718.3T | 420000.0T | |
| 381 |
Qubic
QUBIC
|
$0.00000052 | +0.1% | -1.7% | -5.9% | $71.3M | $2.9T | 137.9T | 200.0T | |
| 382 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | +0.0% | +0.2% | $71.1M | 65.3M | |||
| 383 |
Amp
AMP
|
$0.00082079 | +0.9% | +0.9% | -3.5% | $71.2M | $3.8B | 86.8B | 100.0B | |
| 384 |
Matrixdock Gold
XAUM
|
$4,525.33 | +0.1% | +0.9% | +0.2% | $71.0M | $215.8 | 15.7K | ||
| 385 |
Wormhole
W
|
$0.01206659 | -0.5% | -2.8% | -6.1% | $71.1M | $743.7M | 5.9B | 10.0B | |
| 386 |
Quack AI
Q
|
$0.01803687 | -0.0% | -0.9% | -25.4% | $70.9M | $278.5M | 3.9B | 10.0B | |
| 387 |
Concordium
CCD
|
$0.00562377 | +8.2% | +16.8% | +11.1% | $70.8M | $53.5M | 12.6B | ||
| 388 | $0.00159186 | +0.2% | +3.3% | -6.0% | $70.6M | $165.8M | 44.4B | |||
| 389 |
Polymesh
POLYX
|
$0.05496200 | -0.4% | -0.1% | +1.4% | $70.3M | $54.7M | 1.3B | ||
| 390 |
ZetaChain
ZETA
|
$0.04964439 | -0.5% | -3.6% | -3.8% | $70.1M | $39.3M | 1.4B | 2.1B | |
| 391 |
GMX
GMX
|
$6.73 | +0.1% | -2.3% | -0.1% | $70.0M | $0.6M | 10.4M | 13.2M | |
| 392 |
Lombard
BARD
|
$0.21677600 | -0.0% | -3.0% | -12.7% | $69.9M | $20.0M | 322.5M | 1000.0M | |
| 393 |
Zama
ZAMA
|
$0.03176507 | -0.6% | +2.7% | +18.8% | $69.9M | $215.3M | 2.2B | ||
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 394 |
TempleDAO
TEMPLE
|
$2.94 | +0.0% | -1.9% | $69.7M | $12.1 | 23.7M | |||
| 395 |
Brett
BRETT
|
$0.00699737 | -0.9% | -2.4% | -11.9% | $69.3M | $1.4B | 9.9B | 10.0B | |
| 396 |
APES
APES
|
$0.07678500 | +1.1% | -1.7% | $69.1M | 900.0M | 900.0M | |||
| 397 |
Velo
VELO
|
$0.00392630 | -0.1% | +3.8% | +6.7% | $69.0M | $917.2M | 17.6B | ||
| 398 |
MetaDAO
META
|
$3.03 | -1.0% | -0.9% | +6.4% | $68.7M | $0.3M | 22.7M | ||
| 399 |
Diem
DIEM
|
$1,804.06 | -0.8% | +3.8% | +16.0% | $68.6M | $851.0 | 38.0K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
