Cryptocurrency Prices by Market Cap
Total volume $74.9B
Market cap $2.8T -3.0%
Dominance: BTC 59.9% ETH 10.9%
ETH Gas: 0.0655907 Gwei
Slow: 0.0648204 Gwei
Base: 0.0655907 Gwei
Fast: 0.0694806 Gwei
Source: Etherscan
Base: 0.0655907 Gwei
Fast: 0.0694806 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Prom
PROM
|
$5.17 | +0.3% | -2.6% | -5.1% | $94.4M | $0.5M | 18.2M | 19.2M | |
| 301 |
Arkham
ARKM
|
$0.13039200 | +0.1% | -1.2% | +2.2% | $93.0M | $48.3M | 713.1M | 1000.0M | |
| 302 |
MAG7.ssi
MAG7SSI
|
$0.54759300 | +0.2% | -0.6% | -2.2% | $91.7M | $0.8M | 167.4M | ||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$0.99990300 | -0.0% | -0.0% | -0.0% | $91.5M | $0.1M | 91.5M | ||
| 304 |
WEMIX
WEMIX
|
$0.18265300 | -0.2% | -1.0% | -4.3% | $91.3M | $2.9M | 499.7M | 590.0M | |
| 305 |
Circle xStock
CRCLX
|
$84.16 | +0.0% | -0.0% | +1.4% | $90.9M | $0.1M | 1.1M | ||
| 306 |
Numeraire
NMR
|
$12.68 | +0.5% | +1.4% | -23.1% | $90.9M | $1.0M | 7.2M | 11.0M | |
| 307 |
Helium
HNT
|
$0.45647300 | +0.5% | -1.7% | -8.6% | $89.4M | $5.5M | 195.8M | 223.0M | |
| 308 |
Melania Meme
MELANIA
|
$0.08911200 | +0.3% | +0.5% | -8.7% | $89.1M | $70.8M | 1000.0M | 1000.0M | |
| 309 |
GMX
GMX
|
$8.48 | +0.5% | -0.4% | +5.6% | $88.8M | $0.7M | 10.5M | 13.2M | |
| 310 |
Gas
GAS
|
$1.36 | -0.2% | -0.2% | +0.3% | $88.5M | $0.6M | 65.1M | ||
| 311 |
Kusama
KSM
|
$4.64 | -0.4% | -3.9% | -5.3% | $88.1M | $0.5M | 19.0M | ||
| 312 |
Livepeer
LPT
|
$1.75 | -0.1% | +0.9% | +3.7% | $87.0M | $6.6M | 49.7M | ||
| 313 | $1.11 | -0.8% | -8.8% | +25.3% | $87.0M | $77.8K | 78.4M | 105.0M | ||
| 314 |
ORDI
ORDI
|
$4.11 | +0.2% | -1.4% | -4.2% | $86.3M | $2.5M | 21.0M | ||
| 315 |
Kinetiq
KNTQ
|
$0.30709000 | +0.3% | -3.4% | -1.8% | $86.1M | $6.5M | 280.5M | 1000.0M | |
| 316 |
YZY
YZY
|
$0.28803300 | +0.0% | +0.0% | -0.1% | $86.1M | $739.8 | 299.0M | 1000.0M | |
| 317 |
USDA
USDA
|
$0.99069100 | -0.1% | -0.8% | +9.3% | $86.2M | $4.1M | 87.0M | ||
| 318 |
Targon
SN4
|
$14.47 | +0.2% | -0.3% | -7.6% | $85.2M | $8.0K | 5.9M | 21.0M | |
| 319 |
RedStone
RED
|
$0.15690500 | +0.6% | -0.8% | +3.9% | $85.3M | $29.5M | 543.4M | 1000.0M | |
| 320 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | -0.0% | +0.1% | $85.2M | $92.9K | 83.2M | ||
| 321 |
Goldfish Gold
GGBR
|
$4.15 | +0.1% | -0.3% | +0.1% | $84.6M | $30.9K | 20.4M | ||
| 322 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | -0.0% | +0.2% | $84.2M | $1.2K | 75.1M | ||
| 323 |
yearn.finance
YFI
|
$2,308.77 | +0.1% | -1.6% | -5.4% | $83.3M | $2.0K | 36.1K | 36.7K | |
| 324 |
MarsCoin
MARSCOIN
|
$0.08266000 | +0.3% | -0.8% | -19.9% | $82.7M | $163.1M | 1000.0M | 1000.0M | |
| 325 | $0.08231400 | -1.1% | +0.2% | +2.1% | $82.3M | $86.4M | 1000.0M | |||
| 326 |
Pharos
PROS
|
$0.60627700 | +0.2% | -3.9% | -5.5% | $82.2M | $1.8M | 135.6M | ||
| 327 |
CoW Protocol
COW
|
$0.14306500 | -0.1% | -0.7% | -3.6% | $82.2M | $10.8M | 574.5M | 1000.0M | |
| 328 |
Berachain
BERA
|
$0.23457200 | +0.2% | +5.6% | +5.5% | $82.1M | $54.8M | 350.0M | ||
| 329 |
ZIG Finance
ZIG
|
$0.05816300 | -0.1% | -0.1% | -4.6% | $81.9M | $27.4M | 1.4B | 2.0B | |
| 330 |
Zano
ZANO
|
$5.26 | +1.4% | +3.2% | +1.8% | $81.3M | $0.2M | 15.5M | ||
| 331 |
iExec RLC
RLC
|
$0.93317100 | +3.3% | -2.3% | +22.2% | $81.2M | $24.5M | 87.0M | 87.0M | |
| 332 |
Velo
VELO
|
$0.00461116 | -0.0% | -3.3% | -13.1% | $81.0M | $587.6M | 17.6B | ||
| 333 |
USDsui
USDSUI
|
$0.99933900 | -0.0% | -0.1% | -0.1% | $80.0M | $5.0M | 80.1M | ||
| 334 |
UnifAI Network
UAI
|
$0.33366300 | +1.2% | +1.5% | +18.6% | $79.7M | $7.2M | 239.0M | 1000.0M | |
| 335 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 336 |
ADI
ADI
|
$8.39 | +0.0% | +0.3% | +2.9% | $79.2M | $0.5M | 9.4M | 1000.0M | |
| 337 |
Espresso
ESP
|
$0.11029300 | +1.0% | +4.1% | -4.4% | $78.6M | $21.8M | 712.5M | ||
| 338 |
Qubic
QUBIC
|
$0.00000054 | -0.2% | -8.3% | -9.5% | $78.1M | $1.8T | 143.3T | 200.0T | |
| 339 |
Nervos Network
CKB
|
$0.00157604 | -1.0% | -2.8% | +23.2% | $78.3M | $7.0B | 49.7B | ||
| 340 | $0.07764000 | -1.2% | +5.3% | +3.3% | $77.6M | $139.7M | 1000.0M | 1000.0M | ||
| 341 | $0.48112900 | +0.7% | -0.6% | +0.7% | $77.0M | $4.0M | 160.0M | 1000.0M | ||
| 342 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 343 | $0.11662900 | +0.2% | -0.6% | -9.2% | $76.7M | $6.0K | 657.6M | 1000.0M | ||
| 344 | $0.99930200 | +0.0% | +0.0% | -0.1% | $76.6M | $99.3 | 76.6M | |||
| 345 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.5M | 71.2M | ||||
| 346 |
ECOMI
OMI
|
$0.00028218 | +0.0% | -1.8% | +6.0% | $76.5M | $3.3B | 271.0B | 750.0B | |
| 347 |
Lista USD
LISUSD
|
$0.99651600 | -0.0% | +0.0% | -0.1% | $75.6M | $0.2M | 75.9M | ||
| 348 | $0.99161400 | -0.0% | -0.0% | -0.1% | $75.6M | $2.2 | 76.3M | |||
| 349 |
Kava
KAVA
|
$0.06919200 | +0.1% | +1.0% | +4.1% | $74.9M | $121.6M | 1.1B | ||
| 350 |
Felix feUSD
FEUSD
|
$0.99846600 | +0.0% | -0.0% | -0.0% | $74.9M | $9.0K | 75.0M | ||
| 351 |
Flying Tulip
FT
|
$0.15300700 | +0.0% | -0.3% | -2.1% | $74.6M | $0.1M | 487.3M | 517.4M | |
| 352 |
Axelar
AXL
|
$0.05898100 | -0.6% | +2.8% | +15.7% | $73.6M | $128.0M | 1.2B | ||
| 353 |
KAITO
KAITO
|
$0.30577100 | +0.0% | -1.7% | -4.9% | $73.8M | $34.1M | 241.4M | 1000.0M | |
| 354 |
ZetaChain
ZETA
|
$0.04456589 | +0.3% | -1.8% | -8.1% | $73.8M | $114.0M | 1.7B | 2.1B | |
| 355 |
Cap USD
CUSD
|
$0.99986000 | -0.0% | -0.0% | $73.4M | 73.4M | ||||
| 356 |
Crown BRLV
BRLV
|
$0.19878100 | -0.0% | -0.2% | $73.3M | $20.4K | 368.8M | |||
| 357 |
Data Network
DATA
|
$0.20337600 | +0.5% | -1.8% | +1.7% | $73.2M | $60.1M | 360.0M | ||
| 358 |
DOLA
DOLA
|
$0.99660000 | +0.0% | -0.0% | -0.1% | $72.6M | $1.6M | 72.9M | ||
| 359 |
Linea
LINEA
|
$0.00295718 | +1.6% | -1.1% | +10.0% | $72.5M | $4.8B | 24.5B | 72.0B | |
| 360 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 361 |
VeThor
VTHO
|
$0.00068222 | -0.1% | -3.7% | -3.6% | $70.8M | $2.4B | 103.7B | ||
| 362 |
Tori trUSD
TRUSD
|
$0.99859200 | +0.0% | +0.0% | +0.0% | $70.7M | $0.9M | 70.8M | ||
| 363 |
Tesla xStock
TSLAX
|
$375.54 | -0.0% | +0.0% | -0.6% | $70.6M | $13.5K | 0.2M | ||
| 364 |
Holo
HOT
|
$0.00039654 | -0.6% | -2.4% | -7.5% | $70.4M | $7.9B | 177.6B | ||
| 365 |
Theta Fuel
TFUEL
|
$0.00939011 | +0.3% | -0.6% | -4.6% | $70.4M | $24.8M | 7.5B | ||
| 366 |
Spark
SPK
|
$0.02091336 | +0.6% | -1.3% | -8.4% | $70.1M | $349.0M | 3.4B | 10.0B | |
| 367 |
Unipoly
UNP
|
$0.24986900 | -0.1% | -0.0% | +8.5% | $69.8M | $1.2M | 279.2M | 1000.0M | |
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | -0.1% | -3.7% | $69.6M | $6620.8T | 184126.1T | 420000.0T | |
| 369 |
Matrixdock Gold
XAUM
|
$4,087.58 | -0.2% | -0.9% | -0.7% | $69.5M | $115.9 | 17.0K | ||
| 370 |
NOXO
NOXO
|
$0.41672700 | +0.8% | +3.5% | +3.6% | $69.5M | $73.1K | 166.7M | 166.7M | |
| 371 |
TempleDAO
TEMPLE
|
$2.90 | +0.0% | +0.0% | -2.1% | $68.8M | $2.9 | 23.7M | ||
| 372 |
Hood Sword Inu
HOODINU
|
$0.06886000 | +0.2% | -25.2% | $68.9M | $59.2M | 1000.0M | 1000.0M | ||
| 373 |
Sushi
SUSHI
|
$0.23953500 | +0.8% | -0.2% | +0.8% | $68.7M | $28.6M | 286.7M | ||
| 374 |
RE
RE
|
$0.42828600 | +0.1% | -1.2% | -8.2% | $68.4M | $22.4M | 159.6M | 1000.0M | |
| 375 | $0.00153834 | +0.6% | -3.3% | -2.8% | $68.2M | $71.9M | 44.4B | |||
| 376 |
io.net
IO
|
$0.16399900 | +1.2% | -2.6% | +2.0% | $67.8M | $70.2M | 413.3M | 800.0M | |
| 377 |
Oasis
ROSE
|
$0.00831953 | -0.4% | -3.6% | +5.7% | $67.6M | $327.2M | 8.1B | 10.0B | |
| 378 | $0.52827000 | -0.1% | -0.7% | -5.5% | $67.5M | $68.9 | 127.7M | 200.0M | ||
| 379 |
Zilliqa
ZIL
|
$0.00345411 | -0.7% | -1.6% | +2.7% | $67.4M | $705.3M | 19.5B | 21.0B | |
| 380 | $105.78 | -0.0% | -0.0% | +0.3% | $67.4M | $27.3K | 0.6M | |||
| 381 |
Banana For Scale
BANANAS31
|
$0.00672454 | +0.1% | -0.4% | -4.1% | $67.2M | $591.0M | 10.0B | 10.0B | |
| 382 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.0M | 67.0M | ||||||
| 383 |
Prize Protocol
PRIZE
|
$0.00119021 | +0.3% | -0.9% | -9.5% | $66.7M | $50.8M | 56.1B | 100.0B | |
| 384 |
MindWaveDAO
NILA
|
$0.07886000 | +0.1% | -0.1% | +0.6% | $66.5M | $3.1M | 842.8M | 1.1B | |
| 385 |
Purr
PURR
|
$0.10995800 | +0.6% | -2.4% | -20.5% | $65.4M | $15.1M | 594.8M | 1000.0M | |
| 386 |
XPR Network
XPR
|
$0.00229990 | -0.4% | +3.1% | -0.9% | $65.9M | $653.6M | 28.7B | ||
| 387 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.8M | 58.3M | |||
| 388 |
EXOD
EXOD
|
$6.29 | +3.0% | -10.4% | $65.7M | 10.4M | 10.4M | |||
| 389 |
TAGGER
TAG
|
$0.00060324 | -0.2% | -4.4% | -20.7% | $65.7M | $2.0B | 108.9B | 405.4B | |
| 390 |
EfficientFrontier
SN53
|
$11.51 | +0.5% | +4.2% | +3.7% | $65.4M | $0.4M | 5.7M | 21.0M | |
| 391 |
Axis USD
USDX
|
$0.99897400 | +0.0% | +0.0% | -0.1% | $65.3M | $1.4M | 65.4M | ||
| 392 |
SP500 xStock
SPYX
|
$783.09 | -0.1% | +0.0% | -0.1% | $65.3M | $11.1K | 83.4K | ||
| 393 |
Escoin
ELG
|
$0.29156300 | +0.0% | +0.0% | -0.1% | $65.0M | $0.9M | 222.9M | ||
| 394 |
Turbo
TURBO
|
$0.00093921 | -0.1% | -1.7% | -4.8% | $64.8M | $6.0B | 69.0B | 69.0B | |
| 395 |
DigiByte
DGB
|
$0.00348602 | +0.4% | +1.3% | -15.6% | $64.5M | $1.2B | 18.5B | 21.0B | |
| 396 |
Nexpace
NXPC
|
$0.20605400 | -0.3% | -1.0% | -7.1% | $64.5M | $18.6M | 312.9M | 1000.0M | |
| 397 |
DeXe
DEXE
|
$1.83 | +0.4% | -3.0% | -0.8% | $64.5M | $2.6M | 35.3M | ||
| 398 |
Diem
DIEM
|
$1,739.22 | +0.6% | +1.3% | -10.2% | $63.9M | $492.7 | 36.7K | ||
| 399 |
Amp
AMP
|
$0.00071357 | -0.2% | +6.7% | +23.0% | $64.1M | $85.3B | 89.8B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
