Cryptocurrency Prices by Market Cap
Total volume $52.8B
Market cap $2.3T +0.3%
Dominance: BTC 56.2% ETH 10.1%
ETH Gas: 0.110298 Gwei
Slow: 0.110198 Gwei
Base: 0.110298 Gwei
Fast: 0.121217 Gwei
Source: Etherscan
Base: 0.110298 Gwei
Fast: 0.121217 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
ViciCoin
VCNT
|
$16.74 | -0.4% | -0.1% | +0.5% | $167.4M | $17.9K | 10.0M | 10.0M | |
| 298 |
Aethir
ATH
|
$0.00396941 | -0.5% | -0.1% | $79.9M | $1.7B | 20.1B | 42.0B | ||
| 299 |
Sapien
SAPIEN
|
$0.07846100 | -0.2% | -3.3% | -2.2% | $78.5M | $25.8M | 1000.0M | 1000.0M | |
| 300 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 301 |
RaveDAO
RAVE
|
$0.30257400 | -1.1% | +5.9% | $76.4M | $5.3M | 252.5M | 1000.0M | ||
| 302 |
DogBull
DOGO
|
$0.07570900 | +0.3% | +1.0% | $97.6M | 1.0B | ||||
| 303 |
DigiByte
DGB
|
$0.00412768 | -0.4% | +7.1% | +8.6% | $76.0M | $860.2M | 18.4B | 21.0B | |
| 304 | $0.99514500 | $75.8M | $6.0 | 76.2M | ||||||
| 305 |
SAFEbit
SAFE
|
$0.15312600 | +0.3% | +0.3% | -0.7% | $109.1M | $7.7M | 712.5M | 1000.0M | |
| 306 |
Felix feUSD
FEUSD
|
$1.00 | +0.2% | $75.0M | $42.8K | 75.0M | ||||
| 307 |
Lista USD
LISUSD
|
$0.99746800 | $75.0M | $35.9K | 75.1M | |||||
| 308 |
Reserve Rights
RSR
|
$0.00119757 | +0.1% | -4.0% | -1.7% | $74.9M | $5.2B | 62.6B | 100.0B | |
| 309 |
Allora
ALLO
|
$0.30552100 | +4.1% | +1.3% | +19.8% | $74.9M | $230.0M | 245.0M | 1000.0M | |
| 310 |
ZKsync
ZK
|
$0.00738351 | +0.1% | -4.9% | -7.0% | $74.6M | $674.9M | 10.1B | 21.0B | |
| 311 |
Horizen
ZEN
|
$4.05 | +0.2% | -2.1% | -2.2% | $73.9M | $0.9M | 18.3M | 21.0M | |
| 312 |
SOON
SOON
|
$0.21751500 | +1.6% | -0.1% | -1.6% | $73.9M | $30.3M | 339.8M | ||
| 313 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 314 |
Plume
PLUME
|
$0.01184587 | +0.1% | -1.1% | +6.3% | $73.2M | $821.0M | 6.2B | 10.0B | |
| 315 |
ORDI
ORDI
|
$3.47 | +1.0% | +1.7% | +2.0% | $72.9M | $1.9M | 21.0M | ||
| 316 | $781.66 | -0.1% | +0.1% | -0.5% | $72.9M | $516.0 | 93.3K | |||
| 317 |
Comedian
BAN
|
$0.07277900 | -0.4% | -0.7% | +2.2% | $72.8M | $38.0M | 1000.0M | 1000.0M | |
| 318 |
BOT
BOT
|
$9.70 | +0.1% | -0.5% | $72.8M | $64.4K | 7.5M | 150.0M | ||
| 319 |
Crown BRLV
BRLV
|
$0.19328600 | +0.1% | -0.6% | -1.0% | $72.4M | $25.8K | 374.7M | ||
| 320 |
Law Blocks AI
LBT
|
$0.29520200 | +0.1% | +0.1% | $72.3M | $2.1M | 245.0M | 1000.0M | ||
| 321 |
Matrixdock Gold
XAUM
|
$4,417.13 | -0.1% | +0.9% | +4.4% | $72.1M | $111.8 | 16.3K | ||
| 322 |
Midas mF-ONE
MFONE
|
$1.11 | +0.1% | $71.6M | 64.5M | |||||
| 323 | $0.44653500 | -0.2% | -0.5% | -8.7% | $71.4M | $6.0M | 160.0M | 1000.0M | ||
| 324 |
Data Network
DATA
|
$0.19966400 | +0.4% | -1.8% | -5.1% | $71.4M | $10.3M | 357.7M | ||
| 325 |
XPR Network
XPR
|
$0.00248003 | -0.2% | -0.3% | -3.1% | $71.1M | $619.6M | 28.7B | ||
| 326 |
AI Rig Complex
ARC
|
$0.07029100 | -0.6% | +2.7% | +42.7% | $70.3M | $50.1M | 1000.0M | 1000.0M | |
| 327 |
MAG7.ssi
MAG7SSI
|
$0.41818400 | -0.1% | -0.2% | -1.4% | $70.2M | $0.3M | 167.9M | ||
| 328 |
yearn.finance
YFI
|
$1,946.38 | -0.1% | +0.4% | -6.6% | $70.1M | $2.8K | 36.0K | 36.7K | |
| 329 |
Beam
BEAM
|
$0.00136290 | -0.2% | +0.1% | -5.0% | $69.9M | $2.5B | 51.3B | 58.5B | |
| 330 | $0.06972800 | +1.0% | +5.2% | -0.9% | $69.7M | $134.7M | 1000.0M | |||
| 331 |
Qtum
QTUM
|
$0.65220000 | -0.2% | +1.7% | +1.5% | $69.2M | $8.8M | 106.1M | ||
| 332 |
Melania Meme
MELANIA
|
$0.07262100 | +0.2% | -2.1% | -2.7% | $72.6M | $93.4M | 1000.0M | 1000.0M | |
| 333 |
ChainOpera AI
COAI
|
$0.36652100 | -0.4% | -4.2% | +8.7% | $68.9M | $3.5M | 188.0M | 1000.0M | |
| 334 |
Safe
SAFE
|
$0.08978600 | +0.1% | -4.2% | +5.5% | $68.9M | $11.4M | 767.4M | 1000.0M | |
| 335 |
GMX
GMX
|
$6.56 | +0.1% | +0.7% | +3.8% | $68.6M | $0.4M | 10.5M | 13.2M | |
| 336 | $69.68 | -3.0% | +11.5% | $68.5M | $0.2M | 1.0M | ||||
| 337 |
RE
RE
|
$0.42470900 | +0.5% | +1.0% | +9.7% | $67.8M | $34.5M | 159.6M | 1000.0M | |
| 338 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.0M | 66.0M | ||||||
| 339 |
0x Protocol
ZRX
|
$0.07960200 | -0.4% | +0.7% | +0.9% | $67.5M | $75.1M | 848.4M | 1000.0M | |
| 340 |
DAPPOS
DOS
|
$0.33326900 | -3.7% | -30.9% | $66.7M | $214.5M | 200.0M | 1000.0M | ||
| 341 |
MindWaveDAO
NILA
|
$0.07892100 | +0.2% | -0.2% | +0.1% | $66.5M | $3.4M | 842.8M | 1.1B | |
| 342 |
Pearl
PRL
|
$0.25993900 | +0.5% | +0.8% | +0.6% | $66.3M | $0.5M | 255.0M | 2.1B | |
| 343 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.2M | 61.9M | |||||
| 344 |
lium
SN51
|
$14.89 | -0.5% | +1.1% | +11.8% | $66.0M | $37.5K | 4.4M | 21.0M | |
| 345 | $1.09 | +0.2% | $65.8M | 60.5M | ||||||
| 346 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 347 |
Dog (Bitcoin)
DOG
|
$0.00064820 | -0.1% | -0.5% | +7.7% | $64.8M | $704.3M | 100.0B | 100.0B | |
| 348 |
STAU
STAU
|
$0.00646908 | +0.4% | -2.7% | -4.3% | $64.7M | $68.5M | 10.0B | 10.0B | |
| 349 | $0.02583693 | +0.1% | -1.8% | -6.0% | $64.6M | $42.6M | 2.5B | 10.0B | ||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$0.99986000 | $64.4M | $1.1M | 64.4M | |||||
| 351 | $922.63 | +0.1% | +6.2% | +1.1% | $64.4M | $16.1K | 69.8K | |||
| 352 |
ADI
ADI
|
$6.84 | -0.5% | -0.4% | -0.6% | $64.2M | $0.6M | 9.4M | 1000.0M | |
| 353 |
Arkham
ARKM
|
$0.09408900 | +0.3% | -0.4% | -2.0% | $63.7M | $52.4M | 677.0M | 1000.0M | |
| 354 | $1.00 | $63.5M | 63.5M | |||||||
| 355 |
Anvil
ANVL
|
$0.00078010 | +0.1% | +2.1% | +38.5% | $68.7M | $104.5M | 88.1B | 100.0B | |
| 356 |
CyberDEX
CYDX
|
$0.18230500 | $63.3M | $20.6K | 347.4M | 2.0B | ||||
| 357 |
Orca
ORCA
|
$1.04 | +0.3% | +0.3% | -4.0% | $63.2M | $6.0M | 60.8M | 100.0M | |
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -3.9% | +9.9% | $63.1M | $9398.6T | 183588.1T | 420000.0T | |
| 359 |
Tesla xStock
TSLAX
|
$326.69 | +0.4% | -2.5% | +0.6% | $63.0M | $10.4K | 0.2M | ||
| 360 |
Swop
SWOP
|
$0.00630055 | +1.0% | $63.0M | $158.6 | 10.0B | 10.0B | |||
| 361 |
Tori trUSD
TRUSD
|
$0.99912000 | $62.5M | $1.3M | 62.6M | |||||
| 362 |
SQD
SQD
|
$0.04921578 | -2.0% | -6.6% | +54.2% | $62.9M | $136.7M | 1.3B | 1.3B | |
| 363 |
Qubic
QUBIC
|
$0.00000044 | -0.8% | +2.8% | $62.0M | $1.7T | 141.0T | 200.0T | ||
| 364 |
TempleDAO
TEMPLE
|
$2.60 | -1.2% | -7.3% | $61.7M | $21.2K | 23.7M | |||
| 365 |
AIOZ Network
AIOZ
|
$0.04881023 | +0.2% | +1.1% | +4.7% | $62.1M | $58.0M | 1.3B | ||
| 366 |
Bedrock
BR
|
$0.21113100 | -1.0% | +52.6% | +46.0% | $61.6M | $37.5M | 291.7M | 1000.0M | |
| 367 |
UnifAI Network
UAI
|
$0.25657900 | +1.1% | -4.2% | -7.9% | $61.3M | $9.9M | 239.0M | 1000.0M | |
| 368 |
Precious Metals USD
PMUSD
|
$0.64572900 | -0.7% | +47.6% | $60.7M | $21.6 | 94.0M | |||
| 369 |
Tutorial
TUT
|
$0.07120400 | -18.0% | -35.1% | +164.5% | $59.3M | $1.5B | 832.9M | 1000.0M | |
| 370 |
StandX DUSD
DUSD
|
$0.99856200 | $60.7M | $0.6M | 60.8M | |||||
| 371 |
Targon
SN4
|
$11.26 | -0.5% | +0.2% | +0.5% | $60.5M | $15.0K | 5.4M | 21.0M | |
| 372 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 373 |
MarsCoin
MARSCOIN
|
$0.06032900 | +4.4% | +12.6% | +5.9% | $60.3M | $123.8M | 1000.0M | 1000.0M | |
| 374 |
MEME HORSE
MHORSE
|
$0.06047900 | -0.1% | $60.5M | $8.7M | 1000.0M | ||||
| 375 |
Gas
GAS
|
$0.92706200 | -0.3% | -0.3% | $60.3M | $1.0M | 65.1M | |||
| 376 |
Livepeer
LPT
|
$1.21 | +0.1% | -1.6% | -6.3% | $60.1M | $4.5M | 49.7M | ||
| 377 |
CoW Protocol
COW
|
$0.10354400 | +0.3% | -0.3% | -3.5% | $59.6M | $15.5M | 575.7M | 1000.0M | |
| 378 |
AllUnity CHF
CHFAU
|
$1.23 | -0.2% | -0.4% | $59.4M | $174.8 | 48.3M | |||
| 379 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | $58.8M | $56.8 | 53.0M | ||||
| 380 |
Collector Crypt
CARDS
|
$0.14279500 | -0.1% | -1.3% | -13.1% | $59.2M | $8.2M | 414.8M | 2.0B | |
| 381 |
Centrifuge
CFG
|
$0.15556100 | -0.3% | -2.0% | -8.5% | $59.2M | $23.4M | 380.4M | ||
| 382 |
Numeraire
NMR
|
$8.41 | -0.1% | +0.1% | -2.7% | $59.1M | $0.6M | 7.0M | 11.0M | |
| 383 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05874800 | +1.3% | +2.4% | +3.2% | $58.7M | $66.2M | 1000.0M | 1000.0M | |
| 384 |
Holo
HOT
|
$0.00032867 | +0.1% | -1.2% | -3.2% | $58.4M | $12.3B | 177.6B | ||
| 385 |
Nexpace
NXPC
|
$0.19651600 | +0.4% | -11.6% | -17.6% | $58.2M | $35.3M | 296.2M | 1000.0M | |
| 386 | $0.19309100 | -0.9% | -0.1% | $55.2M | $77.0K | 286.1M | ||||
| 387 |
XDAI
XDAI
|
$0.99790100 | +0.1% | +1.2% | +0.1% | $57.3M | $1.5K | 57.5M | ||
| 388 |
Billions Network
BILL
|
$0.02357927 | +0.3% | -8.3% | -1.8% | $57.3M | $143.1M | 2.4B | 10.0B | |
| 389 |
Perle
PRL
|
$0.32691200 | +3.6% | +23.9% | $57.2M | $9.8M | 175.0M | 1000.0M | ||
| 390 |
Velo
VELO
|
$0.00325589 | +0.4% | -0.2% | -4.9% | $57.2M | $314.3M | 17.6B | ||
| 391 |
Holoworld
HOLO
|
$0.07476300 | +0.7% | +6.2% | +13.4% | $153.1M | $1.3B | 2.0B | 2.0B | |
| 392 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 393 | $0.72382400 | +0.2% | -2.2% | -12.6% | $56.7M | $27.5K | 78.4M | 105.0M | ||
| 394 |
Flow
FLOW
|
$0.03318298 | +0.7% | +10.6% | +28.5% | $55.8M | $380.6M | 1.7B | ||
| 395 |
Turbo
TURBO
|
$0.00080368 | +0.1% | -3.7% | -1.4% | $55.5M | $6.5B | 69.0B | 69.0B | |
| 396 |
Stronghold
SHX
|
$0.00304062 | +0.9% | -2.6% | -7.0% | $55.3M | $84.5M | 18.2B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
