Cryptocurrency Prices by Market Cap
Total volume $76.2B
Market cap $2.5T -1.3%
Dominance: BTC 59.7% ETH 10.3%
ETH Gas: 0.0470516 Gwei
Slow: 0.0470507 Gwei
Base: 0.0470516 Gwei
Fast: 0.0493118 Gwei
Source: Etherscan
Base: 0.0470516 Gwei
Fast: 0.0493118 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Holo
HOT
|
$0.00045415 | +3.0% | +11.8% | +5.0% | $80.7M | $80.6B | 177.6B | ||
| 302 | $0.31777500 | -1.5% | -9.7% | +65.6% | $80.4M | $49.7M | 253.0M | 700.0M | ||
| 303 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 304 |
Pleasing Gold
PGOLD
|
$4,080.59 | +0.0% | -0.0% | +4.1% | $79.6M | $0.0 | 19.5K | ||
| 305 | $67.82 | -0.5% | +1.9% | -6.3% | $79.7M | $9.2K | 1.2M | |||
| 306 |
USDA
USDA
|
$0.90795800 | -0.2% | -1.6% | -1.4% | $79.0M | $0.3M | 87.0M | ||
| 307 |
Stronghold
SHX
|
$0.00419053 | +0.1% | -2.0% | -4.3% | $78.9M | $141.4M | 18.8B | 100.0B | |
| 308 |
Targon
SN4
|
$13.23 | -0.3% | +2.7% | +1.5% | $78.7M | $0.1M | 5.9M | 21.0M | |
| 309 |
Dog (Bitcoin)
DOG
|
$0.00078795 | -0.1% | +1.4% | +4.8% | $78.8M | $565.1M | 100.0B | 100.0B | |
| 310 |
Cheems Token
CHEEMS
|
$0.00000038 | -0.2% | +1.2% | -2.5% | $78.4M | $1.8T | 203.7T | 219.8T | |
| 311 |
GALA
GALA
|
$0.00152094 | -0.1% | -0.3% | -8.1% | $77.8M | $7.8B | 51.2B | 50.0B | |
| 312 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 313 |
dYdX
DYDX
|
$0.09047300 | -0.3% | +0.8% | -10.7% | $76.5M | $20.1M | 846.1M | 1000.0M | |
| 314 |
InfiniFi USD
IUSD
|
$0.99867900 | -0.0% | -0.0% | -0.1% | $75.8M | $750.8 | 75.9M | ||
| 315 |
Four
FORM
|
$0.19881500 | -0.2% | +0.3% | -1.5% | $75.9M | $11.1M | 381.9M | 580.0M | |
| 316 |
ADI
ADI
|
$8.03 | +0.0% | +0.1% | +0.3% | $75.8M | $0.7M | 9.4M | 1000.0M | |
| 317 | $0.99204800 | +0.0% | +0.0% | $75.7M | $2.1 | 76.3M | ||||
| 318 |
0x Protocol
ZRX
|
$0.08871600 | +0.1% | +0.4% | -5.8% | $75.3M | $29.6M | 848.4M | 1000.0M | |
| 319 |
peaq
PEAQ
|
$0.02885838 | +0.1% | +3.0% | -2.5% | $75.1M | $47.1M | 2.6B | 5.7B | |
| 320 |
TAGGER
TAG
|
$0.00069030 | -1.5% | +6.3% | -12.7% | $75.1M | $7.0B | 108.9B | 405.4B | |
| 321 |
Felix feUSD
FEUSD
|
$0.99793900 | +0.0% | +0.2% | -0.1% | $74.8M | $48.6K | 75.0M | ||
| 322 |
NUMA-X
CRX
|
$0.07483500 | +0.0% | +0.0% | +0.1% | $74.8M | $2.0M | 1000.0M | 1000.0M | |
| 323 | $0.99890500 | -0.0% | -0.0% | +0.0% | $74.8M | $5.1K | 74.9M | |||
| 324 |
SP500 xStock
SPYX
|
$757.19 | -0.1% | +1.9% | +0.0% | $74.7M | $5.9K | 98.7K | ||
| 325 | $56.31 | -2.1% | +25.3% | -20.3% | $75.1M | $1.0M | 1.3M | |||
| 326 |
Kava
KAVA
|
$0.06843900 | +0.2% | +0.6% | +0.8% | $74.1M | $25.2M | 1.1B | ||
| 327 |
Lista USD
LISUSD
|
$0.99691300 | +0.0% | +0.0% | +0.2% | $74.1M | $59.7K | 74.3M | ||
| 328 |
Tori trUSD
TRUSD
|
$0.99915500 | -0.0% | +0.1% | +0.0% | $74.0M | $0.4M | 74.0M | ||
| 329 |
Walrus
WAL
|
$0.02766016 | -1.1% | +1.2% | -1.4% | $73.9M | $102.1M | 2.7B | 5.0B | |
| 330 |
USDsui
USDSUI
|
$1.00 | -0.1% | -0.0% | +0.1% | $73.9M | $1.3M | 73.8M | ||
| 331 |
Qtum
QTUM
|
$0.69383100 | -0.4% | +1.6% | -6.5% | $73.6M | $2.2M | 106.1M | ||
| 332 |
Nasdaq xStock
QQQX
|
$679.55 | -0.2% | +3.2% | -0.7% | $73.4M | $3.2K | 0.1M | ||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $72.9M | 67.6M | ||||
| 334 |
Wormhole
W
|
$0.01077266 | -0.6% | +1.4% | +0.1% | $72.6M | $812.9M | 6.7B | 10.0B | |
| 335 |
Pharos
PROS
|
$0.53086700 | -1.3% | +7.7% | +5.1% | $72.0M | $3.6M | 135.6M | ||
| 336 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 337 | $0.45022500 | +0.4% | +6.6% | +12.8% | $72.0M | $5.7M | 160.0M | 1000.0M | ||
| 338 | $0.91400100 | +0.2% | -8.2% | -21.7% | $71.7M | $43.4K | 78.4M | 105.0M | ||
| 339 | $59.47 | -0.8% | +6.0% | -2.1% | $72.0M | $0.3M | 1.2M | |||
| 340 | $730.51 | -1.4% | +6.0% | -13.6% | $71.7M | $36.7K | 98.2K | |||
| 341 |
Matrixdock Gold
XAUM
|
$4,119.29 | -0.3% | +0.5% | +4.5% | $71.5M | $93.8 | 17.4K | ||
| 342 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 343 |
DOLA
DOLA
|
$0.99592800 | -0.0% | -0.0% | -0.0% | $70.8M | $2.4M | 71.1M | ||
| 344 |
yearn.finance
YFI
|
$1,964.64 | +0.3% | +0.8% | +2.2% | $70.5M | $7.0K | 35.9K | 36.7K | |
| 345 | $180.54 | +0.2% | -0.7% | -11.5% | $70.3M | $0.4M | 0.4M | |||
| 346 |
Arkham
ARKM
|
$0.09771700 | -0.4% | +2.1% | -13.4% | $69.7M | $52.9M | 713.1M | 1000.0M | |
| 347 |
Tesla xStock
TSLAX
|
$377.63 | -0.2% | +5.5% | -6.6% | $69.5M | $28.7K | 0.2M | ||
| 348 |
Ritual
RITUAL
|
$0.03843011 | -13.8% | -20.9% | +106.0% | $69.2M | $181.1M | 1.8B | 10.0B | |
| 349 |
Safe
SAFE
|
$0.08732300 | -0.2% | -0.1% | +8.1% | $69.1M | $23.2M | 790.8M | 1000.0M | |
| 350 |
Cash Cat
CASHCAT
|
$0.07009600 | -2.1% | -6.6% | -30.9% | $69.2M | $110.2M | 987.7M | 1000.0M | |
| 351 |
MEET48
IDOL
|
$0.03146588 | -2.0% | +4.1% | +86.7% | $69.0M | $531.5M | 2.2B | 4.8B | |
| 352 |
Gas
GAS
|
$1.06 | -0.5% | +0.4% | -9.1% | $68.7M | $0.5M | 65.1M | ||
| 353 |
Axis USD
USDX
|
$0.99764500 | -0.0% | -0.1% | -0.1% | $68.5M | $0.4M | 68.7M | ||
| 354 |
Alphabet xStock
GOOGLX
|
$291.12 | -0.3% | +1.6% | +3.5% | $67.5M | $31.5K | 0.2M | ||
| 355 |
Cap USD
CUSD
|
$0.99972400 | +0.0% | +0.0% | $67.0M | 67.0M | ||||
| 356 |
USD.AI
CHIP
|
$0.03348849 | +0.0% | -1.5% | -15.3% | $67.0M | $250.6M | 2.0B | 10.0B | |
| 357 |
Crown BRLV
BRLV
|
$0.18050400 | +0.0% | +1.3% | -0.9% | $66.9M | $32.8K | 370.7M | ||
| 358 |
ORDI
ORDI
|
$3.17 | -0.2% | +2.3% | -6.5% | $66.6M | $2.4M | 21.0M | ||
| 359 |
MindWaveDAO
NILA
|
$0.07849300 | -0.1% | +0.1% | +0.0% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 360 |
Mina Protocol
MINA
|
$0.05099600 | +0.1% | -0.5% | -8.4% | $66.0M | $86.3M | 1.3B | ||
| 361 |
APEX
AP3X
|
$0.03468385 | -0.0% | +1.2% | +2.8% | $65.4M | $18.1K | 1.9B | 3.0B | |
| 362 |
Verified Emeralds
VEREM
|
$26.13 | -6.6% | +10.8% | -28.4% | $65.3M | $9.2K | 2.5M | 50.0M | |
| 363 |
Escoin
ELG
|
$0.29121200 | +0.0% | +0.0% | +0.0% | $64.9M | $1.1M | 222.9M | ||
| 364 |
Numeraire
NMR
|
$9.02 | -0.6% | -0.9% | -4.9% | $64.8M | $0.7M | 7.2M | 11.0M | |
| 365 |
Livepeer
LPT
|
$1.30 | -0.1% | -0.7% | -4.5% | $64.6M | $2.5M | 49.7M | ||
| 366 |
TempleDAO
TEMPLE
|
$2.73 | -6.8% | $64.8M | 23.7M | |||||
| 367 |
Diem
DIEM
|
$1,728.26 | -1.1% | +6.0% | +4.5% | $64.1M | $270.2 | 37.1K | ||
| 368 |
Ozapay
OZA
|
$0.06983600 | -0.6% | +7.4% | +72.5% | $63.5M | $19.0K | 909.6M | 996.9M | |
| 369 |
Allora
ALLO
|
$0.14827600 | +0.3% | +1.2% | -6.3% | $62.4M | $22.6M | 420.9M | 1000.0M | |
| 370 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | -0.0% | +0.2% | $61.7M | $0.3M | 54.6M | ||
| 372 |
Midas mF-ONE
MFONE
|
$1.14 | -0.0% | +0.1% | +0.2% | $61.4M | 53.9M | |||
| 373 |
Velo
VELO
|
$0.00345967 | -0.1% | +1.0% | +6.9% | $60.8M | $486.6M | 17.6B | ||
| 374 |
WINkLink
WIN
|
$0.00006518 | -1.2% | -2.5% | -4.9% | $60.4M | $102.0B | 926.3B | ||
| 375 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 376 |
Kusama
KSM
|
$3.15 | -0.2% | +0.6% | -6.2% | $60.2M | $0.4M | 19.1M | ||
| 377 |
CoW Protocol
COW
|
$0.10481600 | -0.4% | -0.2% | -11.0% | $60.2M | $16.8M | 574.5M | 1000.0M | |
| 378 |
Moolah
MOOLAH
|
$0.06010400 | -0.8% | -3.4% | -11.2% | $60.1M | $3.5M | 1000.0M | 1000.0M | |
| 379 | $762.95 | -0.1% | -0.1% | $59.4M | $1.1 | 77.9K | ||||
| 380 |
Swop
SWOP
|
$0.00591850 | -0.0% | $59.2M | 10.0B | 10.0B | ||||
| 381 |
WEMIX
WEMIX
|
$0.11876000 | -0.2% | +0.6% | -15.1% | $59.4M | $4.3M | 500.4M | 590.0M | |
| 382 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 383 | $1.38 | -0.0% | +0.6% | +0.3% | $59.1M | 42.8M | ||||
| 384 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 385 | $0.08865800 | -0.4% | -0.7% | -7.2% | $58.3M | $70.3K | 658.1M | 1000.0M | ||
| 386 | $0.45310200 | -0.2% | -1.2% | -4.2% | $57.9M | $94.9 | 127.7M | 200.0M | ||
| 387 |
Zano
ZANO
|
$3.73 | -0.6% | -9.0% | +14.7% | $57.8M | $0.3M | 15.5M | ||
| 388 |
Banana For Scale
BANANAS31
|
$0.00577003 | -0.4% | +1.4% | +2.5% | $57.7M | $502.2M | 10.0B | 10.0B | |
| 389 |
ZetaChain
ZETA
|
$0.03378103 | -0.6% | -0.9% | -5.1% | $57.6M | $97.4M | 1.7B | 2.1B | |
| 390 |
NVIDIA xStock
NVDAX
|
$180.52 | +0.1% | -0.8% | -11.6% | $57.2M | $0.2M | 0.3M | ||
| 391 |
Akedo
AKE
|
$0.00249160 | -17.5% | -52.2% | -51.3% | $56.8M | $13.8B | 22.8B | 100.0B | |
| 392 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.0M | 54.8M | |||
| 393 |
Theta Fuel
TFUEL
|
$0.00755922 | +0.0% | +2.1% | -5.0% | $56.9M | $100.3M | 7.5B | ||
| 394 |
NOXO
NOXO
|
$0.34124300 | +0.1% | +1.0% | -2.6% | $56.9M | $61.2K | 166.7M | 166.7M | |
| 395 |
DigiByte
DGB
|
$0.00306102 | +0.6% | -2.5% | -2.5% | $56.8M | $767.0M | 18.6B | 21.0B | |
| 396 | $0.05665900 | -0.2% | +0.4% | -9.0% | $56.7M | $124.3M | 1000.0M | |||
| 397 |
Prize Protocol
PRIZE
|
$0.00096128 | -0.4% | -1.2% | -6.0% | $56.5M | $98.9M | 58.8B | 100.0B | |
| 398 | $0.05652800 | -1.1% | +0.6% | -11.9% | $56.5M | $106.1M | 1000.0M | 1000.0M | ||
| 399 |
Amp
AMP
|
$0.00062794 | -1.8% | -0.7% | -3.3% | $56.4M | $4.6B | 89.8B | 100.0B | |
| 400 |
Melania Meme
MELANIA
|
$0.05622200 | +0.3% | -0.7% | -25.2% | $56.2M | $77.9M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
