Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 300 |
Loaded Lions
LION
|
$0.00525586 | -5.7% | $161.1M | $174.6M | 30.6B | 100.0B | |
| 301 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | $160.4M | 160.4M | ||||
| 302 |
Satoshi Stablecoin
SATUSD
|
$0.99363600 | +0.1% | $158.5M | $0.2M | 159.5M | ||
| 303 |
OriginTrail
TRAC
|
$0.35278700 | -2.9% | $157.8M | $40.0M | 447.3M | 500.0M | |
| 304 |
Flare Bridged XRP (Flare)
FXRP
|
$1.66 | -4.1% | $155.5M | $7.0M | 93.7M | ||
| 305 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.26200100 | -9.0% | $154.5M | $220.1M | 589.5M | ||
| 306 |
SafePal
SFP
|
$0.30912300 | -7.5% | $154.6M | $12.5M | 500.0M | 500.0M | |
| 307 |
STASIS EURO
EURS
|
$1.24 | +5.4% | $153.9M | $0.4M | 124.1M | ||
| 308 |
WEMIX
WEMIX
|
$0.32981700 | -8.1% | $152.3M | $5.0M | 461.7M | 590.0M | |
| 309 |
Vaulta
A
|
$0.09371100 | -5.0% | $151.8M | $330.3M | 1.6B | 2.1B | |
| 310 |
Immutable
IMX
|
$0.18237900 | -10.6% | $151.3M | $137.8M | 829.4M | 2.0B | |
| 311 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.11 | +0.0% | $151.0M | 136.1M | |||
| 312 |
Walrus
WAL
|
$0.09539200 | -7.2% | $150.4M | $195.5M | 1.6B | 5.0B | |
| 313 |
StandX DUSD
DUSD
|
$0.99765700 | +0.0% | $150.0M | $15.4M | 150.4M | ||
| 314 |
Ribbita by Virtuals
TIBBIR
|
$0.14984400 | -3.9% | $149.8M | $58.6M | 999.9M | 1000.0M | |
| 315 |
GUSD
GUSD
|
$0.99818800 | -0.2% | $149.5M | $4.4M | 149.8M | 320.0M | |
| 316 |
0G
0G
|
$0.69753000 | -9.2% | $148.7M | $43.8M | 213.2M | ||
| 317 |
SoSoValue
SOSO
|
$0.53947900 | -0.7% | $148.2M | $10.8M | 274.8M | 1000.0M | |
| 318 |
Rollbit Coin
RLB
|
$0.08368300 | -6.9% | $147.7M | $10.0M | 1.8B | 5.0B | |
| 319 |
1INCH
1INCH
|
$0.10350500 | -10.2% | $145.7M | $285.8M | 1.4B | 1.5B | |
| 320 |
MultiversX
EGLD
|
$4.89 | -4.8% | $143.0M | $4.9M | 29.2M | 31.4M | |
| 321 |
Lombard
BARD
|
$0.62963200 | -15.2% | $141.7M | $81.5M | 225.0M | 1000.0M | |
| 322 |
Staked HYPE
STHYPE
|
$30.36 | -0.9% | $140.8M | $1.8K | 4.6M | ||
| 323 |
GoMining Token
GOMINING
|
$0.34596500 | -4.1% | $140.4M | $34.4M | 405.8M | 436.9M | |
| 324 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.08 | +0.0% | $139.0M | $0.7M | 128.8M | ||
| 325 |
The Vault Staked SOL
VSOL
|
$118.39 | -11.4% | $138.6M | $821.6 | 1.2M | ||
| 326 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77,686.00 | -7.6% | $138.4M | $0.1 | 1.8K | 21.0M | |
| 327 |
Zano
ZANO
|
$9.14 | -0.4% | $138.4M | $0.2M | 15.1M | ||
| 328 |
币安人生 (BinanceLife)
|
$0.13807400 | -17.9% | $138.1M | $474.3M | 1000.0M | 1000.0M | |
| 329 |
ApeCoin
APE
|
$0.15106700 | -7.1% | $137.3M | $247.6M | 908.7M | 1000.0M | |
| 330 |
Cheems Token
CHEEMS
|
$0.00000067 | -19.2% | $136.7M | $3.0T | 203.7T | 219.8T | |
| 331 |
Bedrock BTC
BRBTC
|
$80,402.00 | -4.6% | $135.9M | $0.1 | 1.7K | ||
| 332 |
Amp
AMP
|
$0.00161274 | -8.1% | $135.9M | $9.0B | 84.3B | 100.0B | |
| 333 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,093.89 | -0.0% | $135.6M | 0.1M | |||
| 334 |
Midas mF-ONE
MFONE
|
$1.05 | -0.0% | $135.3M | 128.8M | |||
| 335 |
Beam
BEAM
|
$0.00259040 | -6.6% | $132.9M | $6.5B | 51.3B | 100.0B | |
| 336 |
Binance-Peg Cardano
ADA
|
$0.29362400 | -6.0% | $132.7M | $4.3M | 451.9M | ||
| 337 |
DOLA
DOLA
|
$0.99568100 | -0.1% | $132.1M | $18.1M | 132.7M | ||
| 338 |
Staked Frax Ether
SFRXETH
|
$2,768.93 | -10.0% | $131.5M | $15.9 | 47.5K | ||
| 339 |
Oasis
ROSE
|
$0.01748469 | -7.6% | $131.3M | $2.5B | 7.5B | 10.0B | |
| 340 |
Jito
JTO
|
$0.30165300 | -9.5% | $130.2M | $152.2M | 431.7M | ||
| 341 |
Horizen
ZEN
|
$7.29 | -7.6% | $129.7M | $6.9M | 17.8M | 21.0M | |
| 342 |
JPool Staked SOL
JSOL
|
$139.37 | -11.0% | $130.1M | $1.1K | 0.9M | ||
| 343 |
Kamino
KMNO
|
$0.03379015 | -12.4% | $129.4M | $297.6M | 3.8B | 10.0B | |
| 344 |
Livepeer
LPT
|
$2.62 | -8.2% | $129.3M | $8.3M | 49.3M | ||
| 346 |
Keeta
KTA
|
$0.26666700 | -0.6% | $128.4M | $28.1M | 481.5M | 1000.0M | |
| 347 |
Wormhole
W
|
$0.02397745 | -7.2% | $127.7M | $1.8B | 5.3B | 10.0B | |
| 348 |
Ethena Staked ENA
SENA
|
$0.13822700 | -9.4% | $127.3M | $0.7M | 921.3M | ||
| 349 |
Fogo
FOGO
|
$0.03336202 | -5.7% | $125.7M | $1.1B | 3.8B | ||
| 350 |
Aethir
ATH
|
$0.00750555 | -6.1% | $124.6M | $3.8B | 16.6B | 42.0B | |
| 351 |
Phantom Staked SOL
PSOL
|
$110.80 | -11.1% | $123.1M | $6.8K | 1.1M | ||
| 352 |
Synthetix
SNX
|
$0.35565200 | -9.7% | $122.2M | $104.6M | 343.5M | 343.9M | |
| 353 |
Ozone Chain
OZO
|
$0.13066900 | +0.1% | $122.3M | $1.5M | 935.9M | 1000.0M | |
| 354 |
Avant USD
AVUSD
|
$0.99967100 | +0.1% | $121.0M | $0.7M | 121.0M | ||
| 355 |
Meteora
MET
|
$0.24045800 | -1.7% | $120.1M | $133.3M | 499.4M | 1000.0M | |
| 356 |
Melania Meme
MELANIA
|
$0.12592900 | -3.7% | $119.9M | $217.8M | 952.5M | 1000.0M | |
| 357 |
Pleasing USD
PUSD
|
$0.99678200 | +0.4% | $119.6M | $28.0 | 120.0M | ||
| 358 |
Tokenize Xchange
TKX
|
$1.48 | -6.0% | $118.4M | $7.9K | 80.0M | 100.0M | |
| 359 |
Reserve Rights
RSR
|
$0.00188641 | -6.6% | $118.0M | $10.8B | 62.6B | 100.0B | |
| 360 |
BitMart
BMX
|
$0.34733400 | -0.5% | $117.9M | $17.2M | 339.4M | 881.7M | |
| 361 |
Wrapped Ethereum (Sollet)
SOETH
|
$243.72 | -13.4% | $117.8M | $133.2 | 0.5M | ||
| 362 |
Gas
GAS
|
$1.80 | -0.9% | $117.2M | $4.7M | 65.1M | ||
| 363 |
DeXe
DEXE
|
$2.49 | -15.8% | $116.2M | $2.3M | 46.7M | ||
| 364 |
Flow
FLOW
|
$0.07066300 | +1.1% | $115.8M | $333.1M | 1.6B | ||
| 365 |
Frax USD
FRXUSD
|
$0.99924600 | -0.1% | $115.6M | $60.4M | 115.7M | ||
| 366 |
Qtum
QTUM
|
$1.09 | -6.7% | $115.5M | $11.8M | 106.0M | ||
| 367 |
Binance-Peg SOL
SOL
|
$104.67 | -11.2% | $115.1M | $41.8K | 1.1M | ||
| 368 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 369 |
Universal BTC
UNIBTC
|
$77,855.00 | -6.3% | $114.4M | $4.8 | 1.5K | ||
| 370 |
Dog (Bitcoin)
DOG
|
$0.00114223 | +5.7% | $114.2M | $4.4B | 100.0B | 100.0B | |
| 371 |
Theta Fuel
TFUEL
|
$0.01579504 | -6.1% | $113.9M | $301.7M | 7.2B | ||
| 372 |
Concordium
CCD
|
$0.00954591 | -14.5% | $114.0M | $57.4M | 11.9B | ||
| 373 |
Staked TRX
STRX
|
$0.36453000 | -1.5% | $125.3M | $7.8M | 343.6M | ||
| 374 |
BlazeStake Staked SOL
BSOL
|
$133.61 | -11.0% | $113.6M | $30.4K | 0.9M | ||
| 375 |
dYdX
DYDX
|
$0.13615100 | -6.0% | $112.3M | $78.3M | 824.9M | 1000.0M | |
| 376 |
coco
COCO
|
$0.11216300 | +2.2% | $112.2M | $12.2M | 1000.0M | 1000.0M | |
| 377 |
Nexus Mutual
NXM
|
$59.72 | -7.6% | $111.7M | 1.9M | |||
| 378 |
Railgun
RAIL
|
$1.90 | -6.2% | $109.2M | $0.7M | 57.5M | 100.0M | |
| 379 |
Re Protocol reUSD
REUSD
|
$1.06 | +0.1% | $109.2M | $0.3M | 103.2M | ||
| 380 |
Rekt
REKT
|
$0.00000026 | -4.3% | $108.3M | $5.7T | 420.7T | 420.7T | |
| 381 |
MetaDAO
META
|
$4.76 | -11.7% | $108.0M | $0.5M | 22.7M | ||
| 382 |
AWE Network
AWE
|
$0.05545400 | +6.0% | $107.7M | $360.7M | 1.9B | 2.0B | |
| 383 |
Akash Network
AKT
|
$0.36960900 | -9.7% | $105.9M | $13.5M | 286.6M | 388.5M | |
| 384 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,005.28 | -0.1% | $106.6M | 0.1M | |||
| 385 |
BULLA
BULLA
|
$0.37657200 | +177.2% | $105.4M | $38.2M | 280.0M | 1000.0M | |
| 386 |
Grass
GRASS
|
$0.22395000 | -0.1% | $105.6M | $131.6M | 471.6M | 1000.0M | |
| 387 |
Origin Ether
OETH
|
$2,410.11 | -10.1% | $105.6M | $1.6K | 43.8K | ||
| 388 |
Wrapped Pulse
WPLS
|
$0.00001216 | -7.6% | $104.5M | $433.3B | 8.6T | 8.6T | |
| 389 |
CASH
CASH
|
$0.99929100 | -0.0% | $103.2M | $9.6M | 103.2M | ||
| 390 |
Berachain
BERA
|
$0.48786800 | -12.9% | $103.0M | $81.0M | 211.0M | ||
| 391 |
Four
FORM
|
$0.26920100 | -8.6% | $102.8M | $41.4M | 381.9M | 580.0M | |
| 392 |
Anzen USDz
USDZ
|
$0.99014900 | -0.4% | $102.2M | $17.0K | 103.2M | ||
| 393 |
Bridged Wrapped Ether (Linea)
WETH
|
$2,413.51 | -10.1% | $100.8M | $2.0K | 41.7K | ||
| 394 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.0% | $100.7M | $80.8K | 100.7M | ||
| 395 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 396 |
yearn.finance
YFI
|
$2,867.69 | -7.0% | $100.6M | $6.1K | 35.1K | 36.7K | |
| 397 |
KUB Coin
KUB
|
$1.13 | -4.5% | $100.4M | $0.5M | 88.8M | 110.0M | |
| 398 |
SuperVerse
SUPER
|
$0.15747800 | -3.2% | $100.3M | $119.8M | 637.2M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
