Cryptocurrency Prices by Market Cap
Total volume $77.4B
Market cap $2.3T +1.3%
Dominance: BTC 56.3% ETH 8.9%
ETH Gas: 0.136982 Gwei
Slow: 0.136892 Gwei
Base: 0.136982 Gwei
Fast: 0.15068 Gwei
Source: Etherscan
Base: 0.136982 Gwei
Fast: 0.15068 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Centrifuge
CFG
|
$0.21353600 | -0.1% | +8.0% | -0.2% | $81.2M | $53.8M | 380.4M | ||
| 302 |
Pleasing Gold
PGOLD
|
$4,151.75 | +0.1% | +1.7% | -6.9% | $81.0M | $0.0 | 19.5K | ||
| 303 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $80.9M | $42.7M | 80.9M | |||||
| 304 |
USDX
USDX
|
$0.72296000 | -0.1% | +0.9% | +8.3% | $80.7M | $4.2K | 111.6M | ||
| 305 |
deBridge
DBR
|
$0.01507924 | +0.0% | +0.3% | +7.6% | $80.3M | $89.3M | 5.3B | 10.0B | |
| 306 |
Cap USD
CUSD
|
$0.99971500 | -0.0% | -0.0% | $79.9M | $114.6 | 79.9M | |||
| 307 |
UnifAI Network
UAI
|
$0.34035800 | +1.6% | +8.2% | +28.4% | $81.3M | $15.5M | 239.0M | 1000.0M | |
| 308 |
Xphere
XP
|
$0.02849714 | -0.6% | +14.6% | -8.5% | $79.1M | $34.4M | 2.8B | 5.5B | |
| 309 |
Kamino
KMNO
|
$0.01638462 | -0.2% | +14.4% | +9.4% | $78.9M | $398.9M | 4.8B | 10.0B | |
| 310 | $0.03162279 | +2.3% | -1.2% | +15.6% | $79.1M | $190.5M | 2.5B | 10.0B | ||
| 311 |
InfiniFi USD
IUSD
|
$0.99884800 | -0.0% | -0.0% | -0.1% | $78.9M | $413.4 | 79.0M | ||
| 312 | $993.53 | +0.2% | +9.6% | +2.6% | $78.6M | $4.6K | 79.2K | |||
| 313 |
Horizen
ZEN
|
$4.34 | -0.4% | +0.1% | -10.9% | $78.6M | $1.8M | 18.1M | 21.0M | |
| 314 |
ZIGChain
ZIG
|
$0.05566800 | -0.3% | +0.8% | -1.5% | $78.4M | $32.8M | 1.4B | 2.0B | |
| 315 |
NEXST
NXT
|
$0.34475400 | +1.5% | +4.9% | +16.6% | $78.6M | $14.0M | 228.1M | 600.0M | |
| 316 |
Stronghold
SHX
|
$0.00442879 | -0.3% | -1.7% | -6.8% | $78.4M | $81.1M | 17.7B | 100.0B | |
| 317 | $0.99571100 | -0.2% | -1.6% | -3.0% | $78.1M | $35.8K | 78.4M | 105.0M | ||
| 318 |
Nexus Mutual
NXM
|
$45.36 | -0.3% | +1.0% | -2.8% | $78.3M | 1.7M | |||
| 319 |
Walrus
WAL
|
$0.03264422 | -0.4% | -1.1% | -12.7% | $78.4M | $160.8M | 2.4B | 5.0B | |
| 320 |
Geodnet
GEOD
|
$0.17349000 | +0.4% | +2.8% | +9.9% | $77.7M | $3.2M | 447.9M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
Arkham
ARKM
|
$0.12013500 | -0.3% | +1.4% | -4.9% | $77.0M | $92.3M | 640.8M | 1000.0M | |
| 323 |
LOUZI
LOUZI
|
$0.08091200 | -0.0% | -0.0% | +16.5% | $76.9M | $15.0M | 950.0M | 1000.0M | |
| 324 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 325 | $0.00172905 | +0.1% | +1.8% | -20.9% | $76.7M | $162.8M | 44.4B | |||
| 326 |
TAC
TAC
|
$0.01646234 | -0.3% | -0.2% | -8.5% | $76.5M | $55.2M | 4.6B | ||
| 327 |
Comedian
BAN
|
$0.07652900 | +0.3% | +10.4% | -2.7% | $76.5M | $56.9M | 1000.0M | 1000.0M | |
| 328 | $1.03 | +0.0% | $75.8M | $4.6 | 73.3M | |||||
| 329 | $0.99752300 | -0.0% | -0.0% | -0.1% | $75.6M | $1.7 | 75.8M | |||
| 330 |
Chutes
SN64
|
$14.51 | -0.4% | +3.8% | +1.7% | $75.3M | $36.7K | 5.2M | 21.0M | |
| 331 |
Qtum
QTUM
|
$0.71013800 | +0.3% | +1.7% | -4.2% | $75.3M | $7.2M | 106.0M | ||
| 332 |
Lista USD
LISUSD
|
$0.99738800 | -0.0% | +0.1% | -0.0% | $75.2M | $1.1M | 75.4M | ||
| 333 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 334 |
0x Protocol
ZRX
|
$0.08827500 | -0.2% | +1.7% | -1.3% | $74.9M | $86.9M | 848.4M | 1000.0M | |
| 335 |
Felix feUSD
FEUSD
|
$0.99746800 | +0.1% | -0.1% | -0.1% | $74.8M | $0.1M | 75.0M | ||
| 336 |
Pharos
PROS
|
$0.55087500 | +0.4% | -4.8% | -7.6% | $74.7M | $15.5M | 135.6M | ||
| 337 |
XDAI
XDAI
|
$0.99955300 | -0.0% | -0.0% | -0.0% | $74.7M | $0.6M | 74.8M | ||
| 338 |
Stargate Finance
STG
|
$0.63605000 | +1.7% | +48.7% | +184.9% | $74.6M | $257.7M | 117.2M | 1000.0M | |
| 339 |
Cysic
CYS
|
$0.46099000 | -0.9% | +2.1% | +6.8% | $74.1M | $11.1M | 160.8M | 1000.0M | |
| 340 |
Melania Meme
MELANIA
|
$0.07790400 | +0.2% | -1.6% | -1.1% | $74.2M | $137.3M | 952.5M | 1000.0M | |
| 341 |
Linea
LINEA
|
$0.00241709 | +0.1% | +1.5% | -9.3% | $74.0M | $4.5B | 30.6B | 72.0B | |
| 342 |
Beam
BEAM
|
$0.00143576 | -0.5% | +1.4% | -1.1% | $73.7M | $3.8B | 51.3B | 58.5B | |
| 343 |
Magma Finance
MAGMA
|
$0.37834900 | -2.8% | -20.7% | -11.7% | $71.9M | $33.7M | 190.0M | 1000.0M | |
| 344 |
Crown BRLV
BRLV
|
$0.19576900 | -0.0% | +1.6% | -1.6% | $72.3M | $42.0K | 369.4M | ||
| 345 |
Gas
GAS
|
$1.10 | -0.4% | +0.6% | -7.2% | $71.6M | $2.7M | 65.1M | ||
| 346 |
STAU
STAU
|
$0.00716614 | -0.3% | +2.0% | -5.7% | $71.7M | $56.5M | 10.0B | 10.0B | |
| 347 |
Zama
ZAMA
|
$0.03239507 | +0.6% | +5.1% | +5.8% | $71.3M | $356.0M | 2.2B | ||
| 348 |
MAG7.ssi
MAG7SSI
|
$0.41953500 | +0.4% | +2.3% | +1.1% | $71.1M | $1.5M | 169.5M | ||
| 349 |
TempleDAO
TEMPLE
|
$2.99 | -0.3% | -0.0% | +1.9% | $70.9M | $613.1 | 23.7M | ||
| 350 |
Janction
JCT
|
$0.00609517 | -0.8% | -4.6% | +41.6% | $70.1M | $3.6B | 11.5B | 50.0B | |
| 351 |
Quack AI
Q
|
$0.01722470 | -0.1% | -4.3% | -11.2% | $70.0M | $219.9M | 4.1B | 10.0B | |
| 352 |
AIOZ Network
AIOZ
|
$0.05631100 | -0.2% | +0.7% | +1.7% | $70.1M | $61.1M | 1.2B | ||
| 353 |
Berachain
BERA
|
$0.25307500 | +0.6% | +4.9% | -7.6% | $70.0M | $72.0M | 276.7M | ||
| 354 |
ORDI
ORDI
|
$3.34 | +0.2% | +5.1% | +4.9% | $70.1M | $7.0M | 21.0M | ||
| 355 |
Ravencoin
RVN
|
$0.00428222 | -0.5% | +2.5% | -4.7% | $69.8M | $1.1B | 16.3B | 21.0B | |
| 356 |
Safe
SAFE
|
$0.09140800 | -0.6% | -0.1% | -9.1% | $68.5M | $10.7M | 749.8M | 1000.0M | |
| 357 |
TROLL
TROLL
|
$0.06817900 | -0.2% | -0.7% | +6.7% | $68.1M | $34.1M | 998.8M | 1000.0M | |
| 358 |
Backpack
BP
|
$0.27094100 | -0.5% | +12.8% | +17.4% | $67.7M | $7.5M | 250.0M | 1000.0M | |
| 359 |
yearn.finance
YFI
|
$1,874.12 | -0.4% | -0.5% | -5.4% | $67.1M | $2.6K | 35.8K | 36.7K | |
| 360 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 361 |
Bio Protocol
BIO
|
$0.03126066 | -0.4% | -2.1% | +8.0% | $67.1M | $900.4M | 2.1B | 3.3B | |
| 362 | $743.82 | +0.3% | +1.5% | -2.8% | $66.9M | $637.0 | 90.0K | |||
| 363 |
Kusama
KSM
|
$3.64 | -0.1% | +0.4% | -3.5% | $66.8M | $2.2M | 18.3M | ||
| 364 |
MindWaveDAO
NILA
|
$0.07872600 | -0.1% | +0.1% | +0.3% | $66.3M | $2.9M | 842.8M | 1.1B | |
| 365 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.0% | +0.2% | $66.3M | 60.6M | |||
| 366 |
ECOMI
OMI
|
$0.00024166 | -0.4% | +2.4% | +38.4% | $65.5M | $6.0B | 271.0B | 750.0B | |
| 367 |
Metal Blockchain
METAL
|
$0.12896500 | -0.8% | -0.9% | -0.4% | $65.5M | $4.3M | 507.6M | 666.7M | |
| 368 |
Puff The Dragon
PUFF
|
$0.07276000 | -0.3% | +0.2% | +0.6% | $64.7M | $72.1K | 888.9M | 888.9M | |
| 369 | $0.25889100 | -0.2% | -4.7% | +1.6% | $64.2M | $10.7M | 248.1M | 1000.0M | ||
| 370 |
Matrixdock Gold
XAUM
|
$4,153.88 | -0.6% | +2.2% | -6.5% | $63.8M | $167.9 | 15.4K | ||
| 371 |
Block Street
BSB
|
$0.28648500 | +2.3% | +0.1% | +26.4% | $63.8M | $45.8M | 222.7M | 1000.0M | |
| 372 |
USD.AI
CHIP
|
$0.03188793 | -0.5% | -0.7% | -10.1% | $63.8M | $469.0M | 2.0B | 10.0B | |
| 373 |
Precious Metals USD
PMUSD
|
$0.67676900 | -0.0% | -4.9% | -13.0% | $63.6M | $76.5K | 94.0M | ||
| 374 |
MetaDAO
META
|
$2.80 | -0.1% | +6.7% | -6.8% | $63.5M | $0.2M | 22.7M | ||
| 375 |
XPR Network
XPR
|
$0.00220369 | +0.1% | -0.9% | +2.1% | $63.1M | $520.0M | 28.7B | ||
| 376 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 377 |
Orca
ORCA
|
$1.03 | -0.2% | +1.6% | -4.0% | $62.6M | $13.5M | 60.8M | 100.0M | |
| 378 |
Theta Fuel
TFUEL
|
$0.00844595 | -0.6% | +1.7% | -5.2% | $62.2M | $169.8M | 7.4B | ||
| 379 |
TronBank
TBK
|
$0.62179800 | -0.1% | +0.5% | +0.1% | $62.2M | $0.2M | 100.0M | 1000.0M | |
| 380 |
io.net
IO
|
$0.17781500 | +1.1% | +3.6% | +16.4% | $62.2M | $157.6M | 349.5M | 800.0M | |
| 381 |
Swop
SWOP
|
$0.00619235 | -0.0% | +2.1% | -0.1% | $61.9M | $1.2K | 10.0B | 10.0B | |
| 382 |
Degen
DEGEN
|
$0.00168740 | +0.2% | -3.6% | +26.2% | $62.4M | $4.2B | 37.0B | ||
| 383 |
Playnance
GCOIN
|
$0.00284916 | +0.5% | +12.7% | +63.1% | $62.0M | $176.3M | 21.7B | 77.0B | |
| 384 |
0G
0G
|
$0.29046300 | -0.3% | +0.9% | -12.3% | $61.9M | $25.9M | 213.2M | ||
| 385 | $0.06183300 | -1.9% | +6.0% | -26.6% | $61.8M | $135.5M | 1000.0M | |||
| 386 |
Dog (Bitcoin)
DOG
|
$0.00061747 | +0.1% | -1.1% | -1.0% | $61.7M | $1.0B | 100.0B | 100.0B | |
| 387 |
Sierra
SIERRA
|
$1.02 | -0.0% | -0.0% | +0.1% | $61.2M | $97.8K | 59.9M | ||
| 388 |
Kinetiq
KNTQ
|
$0.21765200 | -0.4% | +7.8% | -11.0% | $61.0M | $11.1M | 280.5M | 1000.0M | |
| 389 |
Useless Coin
USELESS
|
$0.06106400 | -1.1% | -3.8% | -21.4% | $61.1M | $136.3M | 999.9M | 1000.0M | |
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | +1.1% | -2.9% | $61.1M | $9282.8T | 182993.1T | 420000.0T | |
| 391 |
Zilliqa
ZIL
|
$0.00312573 | -0.2% | +1.8% | -3.9% | $61.0M | $2.2B | 19.5B | 21.0B | |
| 392 |
SuperVerse
SUPER
|
$0.09473700 | -0.5% | +1.5% | -3.3% | $60.6M | $44.2M | 640.2M | 1000.0M | |
| 393 |
Numeraire
NMR
|
$8.48 | -0.7% | +2.3% | +6.1% | $59.7M | $0.6M | 7.0M | 11.0M | |
| 394 |
Turbo
TURBO
|
$0.00086305 | -0.2% | +1.0% | -3.0% | $59.6M | $11.4B | 69.0B | 69.0B | |
| 395 |
Velo
VELO
|
$0.00338363 | -1.8% | +1.3% | -5.5% | $59.4M | $1.0B | 17.6B | ||
| 396 |
USDu
USDU
|
$0.99861600 | -0.0% | -0.0% | -0.1% | $59.3M | $0.1M | 59.4M | ||
| 397 |
Plume
PLUME
|
$0.01028181 | -0.0% | -1.7% | -12.3% | $59.2M | $544.5M | 5.8B | 10.0B | |
| 398 |
Qubic
QUBIC
|
$0.00000043 | +0.1% | +0.1% | -7.4% | $59.0M | $4.1T | 138.6T | 200.0T | |
| 399 |
Collector Crypt
CARDS
|
$0.22868200 | -0.4% | +31.4% | +39.0% | $58.9M | $33.9M | 257.6M | 2.0B | |
| 400 |
Law Blocks AI
LBT
|
$0.23968900 | +0.0% | +0.1% | +19.5% | $58.7M | $2.5M | 245.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
