Cryptocurrency Prices by Market Cap
Total volume $84.6B
Market cap $2.2T -7.5%
Dominance: BTC 58.9% ETH 10.0%
ETH Gas: 0.177379 Gwei
Slow: 0.177378 Gwei
Base: 0.177379 Gwei
Fast: 0.195334 Gwei
Source: Etherscan
Base: 0.177379 Gwei
Fast: 0.195334 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
NUMA-X
CRX
|
$0.07483900 | -0.0% | -0.1% | -0.0% | $74.8M | $1.7M | 1000.0M | 1000.0M | |
| 302 |
SP500 xStock
SPYX
|
$752.37 | -0.0% | -0.7% | +1.6% | $74.6M | $3.8K | 99.2K | ||
| 303 |
Felix feUSD
FEUSD
|
$0.99575600 | -0.1% | -0.9% | -0.1% | $74.7M | $59.7K | 75.0M | ||
| 304 |
Kinetiq
KNTQ
|
$0.23053100 | +1.6% | -22.1% | -50.3% | $74.7M | $37.0M | 324.0M | 1000.0M | |
| 305 |
Lista USD
LISUSD
|
$0.99781600 | -0.0% | +0.0% | +0.1% | $74.1M | $17.7K | 74.3M | ||
| 306 |
SOON
SOON
|
$0.21615600 | -1.0% | -8.8% | -16.7% | $73.4M | $22.9M | 339.8M | ||
| 307 |
Nasdaq xStock
QQQX
|
$671.84 | +0.0% | -1.3% | +2.2% | $73.4M | $1.3K | 0.1M | ||
| 308 |
Ultima
ULTIMA
|
$860.27 | +3.4% | -4.7% | -27.9% | $72.9M | $5.3K | 84.7K | 100.0K | |
| 309 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $72.9M | 67.6M | |||||
| 310 |
Dog (Bitcoin)
DOG
|
$0.00072814 | +2.9% | -0.8% | -11.2% | $72.8M | $747.9M | 100.0B | 100.0B | |
| 311 |
USDsui
USDSUI
|
$0.99947600 | +0.0% | -0.0% | +0.0% | $72.3M | $2.5M | 72.4M | ||
| 312 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 313 | $846.91 | +0.1% | -2.7% | +1.3% | $71.7M | $14.3K | 84.6K | |||
| 314 |
MetaDAO
META
|
$3.17 | -0.1% | -11.6% | -23.3% | $71.9M | $0.3M | 22.7M | ||
| 315 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 316 |
InfiniFi USD
IUSD
|
$0.99882000 | -0.0% | +0.1% | -0.0% | $70.7M | $5.0K | 70.8M | ||
| 317 | $0.99930800 | +0.0% | +0.0% | +0.0% | $70.5M | $13.7 | 70.5M | |||
| 318 |
MAG7.ssi
MAG7SSI
|
$0.42075300 | -0.3% | -5.7% | -14.6% | $70.4M | $0.9M | 167.4M | ||
| 319 |
Stronghold
SHX
|
$0.00373599 | +0.2% | -8.9% | -15.2% | $70.2M | $231.9M | 18.8B | 100.0B | |
| 320 |
Axis USD
USDX
|
$0.99871200 | -0.0% | -0.0% | +0.0% | $70.1M | $0.3M | 70.2M | ||
| 321 |
Orca
ORCA
|
$1.15 | -1.2% | -7.4% | -15.6% | $69.9M | $5.9M | 60.8M | 100.0M | |
| 322 | $58.83 | -0.3% | -6.4% | -12.6% | $69.7M | $9.4K | 1.2M | |||
| 323 |
Four
FORM
|
$0.18175100 | -1.6% | -10.2% | -7.9% | $69.4M | $15.0M | 381.9M | 580.0M | |
| 324 |
GALA
GALA
|
$0.00134900 | -1.2% | -9.2% | -13.2% | $69.1M | $10.4B | 51.3B | 50.0B | |
| 325 |
Qtum
QTUM
|
$0.64716700 | -0.1% | -3.8% | -10.1% | $68.7M | $3.6M | 106.1M | ||
| 326 |
Tesla xStock
TSLAX
|
$385.01 | -0.1% | -1.6% | +7.6% | $68.3M | $11.5K | 0.2M | ||
| 327 |
0x Protocol
ZRX
|
$0.07964900 | -0.9% | -8.8% | -14.5% | $67.6M | $34.7M | 848.4M | 1000.0M | |
| 328 |
ADI
ADI
|
$7.78 | +0.0% | -0.9% | -3.1% | $67.3M | $0.8M | 8.7M | 1000.0M | |
| 329 |
Matrixdock Gold
XAUM
|
$3,879.47 | +0.0% | +0.2% | -4.7% | $67.3M | $97.0 | 17.4K | ||
| 330 |
DOLA
DOLA
|
$0.99460700 | -0.0% | -0.2% | -0.1% | $67.1M | $3.3M | 67.5M | ||
| 331 |
dYdX
DYDX
|
$0.07845600 | -0.9% | -14.0% | -17.7% | $66.4M | $47.6M | 846.1M | 1000.0M | |
| 332 |
Midas mF-ONE
MFONE
|
$1.14 | -0.0% | +0.0% | +0.1% | $66.4M | 58.3M | |||
| 333 |
MindWaveDAO
NILA
|
$0.07846300 | -0.1% | -0.2% | -0.0% | $66.1M | $4.1M | 842.8M | 1.1B | |
| 334 |
Cheems Token
CHEEMS
|
$0.00000032 | -0.7% | -10.6% | -15.4% | $65.9M | $1.3T | 203.7T | 219.8T | |
| 335 |
Alphabet xStock
GOOGLX
|
$290.50 | -0.1% | -1.7% | +1.9% | $65.8M | $5.4K | 0.2M | ||
| 336 |
Seeker
SKR
|
$0.00890221 | +0.2% | -10.9% | -31.1% | $65.2M | $228.9M | 7.3B | ||
| 337 |
Targon
SN4
|
$10.90 | -1.1% | -11.2% | -16.1% | $65.2M | $58.2K | 6.0M | 21.0M | |
| 338 |
Ozapay
OZA
|
$0.07150300 | -0.6% | -7.9% | +11.2% | $65.0M | $4.1K | 909.6M | 1000.0M | |
| 339 |
Crown BRLV
BRLV
|
$0.17419400 | -0.1% | -1.4% | -2.6% | $64.7M | $14.8K | 371.1M | ||
| 340 |
Escoin
ELG
|
$0.28985700 | +134.8% | +0.0% | -0.5% | $64.6M | $2.2M | 222.9M | ||
| 341 |
RedStone
RED
|
$0.11219000 | -1.0% | -10.8% | -25.1% | $64.6M | $14.4M | 575.6M | 1000.0M | |
| 342 |
Allora
ALLO
|
$0.15330300 | +0.5% | +0.4% | +0.8% | $64.5M | $40.2M | 420.9M | 1000.0M | |
| 343 |
Arkham
ARKM
|
$0.08809300 | -1.2% | -8.3% | -14.2% | $64.4M | $76.4M | 731.2M | 1000.0M | |
| 344 |
Walrus
WAL
|
$0.02407297 | -0.6% | -9.8% | -16.2% | $64.3M | $135.7M | 2.7B | 5.0B | |
| 345 |
Marscat Token
MCAT
|
$0.68218500 | -1.7% | -1.6% | +13.7% | $64.2M | $1.0M | 94.1M | 1000.0M | |
| 346 |
TempleDAO
TEMPLE
|
$2.70 | -1.0% | $64.1M | 23.7M | |||||
| 347 |
Pharos
PROS
|
$0.47108700 | -0.6% | -9.2% | -10.5% | $63.9M | $2.6M | 135.6M | ||
| 348 |
Holo
HOT
|
$0.00035110 | -0.4% | -8.4% | -1.8% | $62.4M | $13.6B | 177.6B | ||
| 349 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 350 |
ONEchain
ONE
|
$0.11026900 | -0.1% | -1.6% | +5.9% | $61.8M | $29.4M | 560.8M | 1000.0M | |
| 351 |
Gas
GAS
|
$0.94100400 | -0.7% | -8.5% | -14.2% | $61.3M | $0.6M | 65.1M | ||
| 352 | $0.24155100 | -1.7% | -9.2% | -23.6% | $61.1M | $12.4M | 253.0M | 700.0M | ||
| 353 |
TAGGER
TAG
|
$0.00055948 | -1.1% | -12.6% | -17.0% | $60.9M | $2.3B | 108.9B | 405.4B | |
| 354 |
peaq
PEAQ
|
$0.02335941 | -1.3% | -7.1% | -20.5% | $61.0M | $60.7M | 2.6B | 5.7B | |
| 355 |
Swop
SWOP
|
$0.00603681 | -0.0% | +2.0% | $60.4M | $7.7K | 10.0B | 10.0B | ||
| 356 |
WEMIX
WEMIX
|
$0.12053700 | -0.7% | +1.2% | -4.4% | $60.3M | $5.5M | 500.5M | 590.0M | |
| 357 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 358 |
Verified Emeralds
VEREM
|
$24.11 | -1.4% | +0.5% | -22.7% | $60.3M | $4.3K | 2.5M | 50.0M | |
| 359 |
yearn.finance
YFI
|
$1,679.49 | -1.1% | -7.2% | -17.0% | $60.2M | $3.7K | 35.9K | 36.7K | |
| 360 |
Wormhole
W
|
$0.00880572 | -0.4% | -10.9% | -18.8% | $59.9M | $2.0B | 6.8B | 10.0B | |
| 361 |
Cap USD
CUSD
|
$0.99972400 | -0.0% | -0.0% | $59.7M | 59.7M | ||||
| 362 | $762.60 | +0.6% | -0.2% | +2.4% | $59.4M | $0.3 | 77.9K | |||
| 363 |
Ritual
RITUAL
|
$0.03298544 | -2.5% | -18.2% | +38.2% | $59.4M | $88.9M | 1.8B | 10.0B | |
| 364 |
Mina Protocol
MINA
|
$0.04573353 | -1.4% | -12.7% | -14.7% | $59.2M | $99.2M | 1.3B | ||
| 365 |
Magma Finance
MAGMA
|
$0.31151200 | -1.5% | -3.0% | +15.9% | $59.2M | $21.3M | 190.0M | 1000.0M | |
| 366 | $1.36 | +0.0% | -1.0% | $59.2M | 43.5M | |||||
| 367 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 368 |
APEX
AP3X
|
$0.03131282 | -0.0% | -4.1% | -9.3% | $59.0M | $38.5K | 1.9B | 3.0B | |
| 369 |
Safe
SAFE
|
$0.07445400 | -1.4% | -11.0% | -12.0% | $58.9M | $15.4M | 790.8M | 1000.0M | |
| 370 |
Zano
ZANO
|
$3.78 | +0.6% | +5.0% | -15.4% | $58.6M | $0.2M | 15.5M | ||
| 371 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 372 |
ORDI
ORDI
|
$2.76 | -1.1% | -13.3% | -14.6% | $58.0M | $3.9M | 21.0M | ||
| 373 |
Numeraire
NMR
|
$8.00 | -1.2% | -8.1% | -15.9% | $57.5M | $0.8M | 7.2M | 11.0M | |
| 374 |
NOXO
NOXO
|
$0.34197800 | +0.5% | -0.3% | +1.5% | $57.0M | $44.4K | 166.7M | 166.7M | |
| 375 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.8M | 54.7M | |||
| 376 |
USD.infra
USDINFRA
|
$0.99883800 | -0.0% | -0.0% | $56.4M | $1.9K | 56.4M | |||
| 377 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | +0.2% | +0.1% | $56.1M | $10.5K | 49.6M | ||
| 378 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 379 |
USD.AI
CHIP
|
$0.02764841 | -2.4% | -12.6% | -21.4% | $55.3M | $166.9M | 2.0B | 10.0B | |
| 380 |
Livepeer
LPT
|
$1.10 | -0.8% | -9.6% | -18.6% | $54.7M | $5.0M | 49.7M | ||
| 381 |
Moolah
MOOLAH
|
$0.05433800 | +0.3% | -1.5% | -13.0% | $54.3M | $3.8M | 1000.0M | 1000.0M | |
| 382 |
Metal Blockchain
METAL
|
$0.10598000 | -0.4% | -1.9% | +7.6% | $53.8M | $4.6M | 507.6M | 666.7M | |
| 383 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 384 | $106.64 | -0.1% | -0.3% | +0.1% | $53.3M | $2.1K | 0.5M | |||
| 385 |
Diem
DIEM
|
$1,433.57 | -0.7% | -9.1% | -13.6% | $53.2M | $455.4 | 37.1K | ||
| 386 |
Velo
VELO
|
$0.00302455 | -0.9% | -1.1% | -16.0% | $53.1M | $1.1B | 17.6B | ||
| 387 |
Acurast
ACU
|
$0.11826900 | -0.5% | -6.8% | -1.3% | $52.6M | $18.4M | 445.1M | ||
| 388 |
Kusama
KSM
|
$2.75 | -0.8% | -8.9% | -16.1% | $52.7M | $0.6M | 19.1M | ||
| 389 |
Espresso
ESP
|
$0.07115900 | -0.4% | -8.2% | -6.3% | $52.4M | $13.3M | 736.0M | ||
| 390 |
XPR Network
XPR
|
$0.00181858 | -0.1% | -4.0% | +3.7% | $52.1M | $1.4B | 28.7B | ||
| 391 |
CoW Protocol
COW
|
$0.09075000 | -0.9% | -9.0% | -15.5% | $52.1M | $16.7M | 574.5M | 1000.0M | |
| 392 |
Flying Tulip
FT
|
$0.10605100 | +0.4% | -0.7% | -6.4% | $51.5M | $0.2M | 485.9M | 516.1M | |
| 393 |
Rnt
RNT
|
$0.35698400 | +0.5% | -1.0% | +0.2% | $51.3M | $65.9K | 143.8M | 200.0M | |
| 394 | $1.02 | $51.2M | 50.0M | |||||||
| 395 |
AB
AB
|
$0.00051612 | +0.1% | -0.3% | -1.1% | $51.0M | $1.7B | 98.8B | 100.0B | |
| 396 |
DigiByte
DGB
|
$0.00274862 | -2.2% | -9.2% | -12.5% | $51.0M | $1.1B | 18.6B | 21.0B | |
| 397 |
WINkLink
WIN
|
$0.00005470 | -0.7% | -7.0% | -14.0% | $50.7M | $230.8B | 926.3B | ||
| 398 | $0.05055700 | -2.4% | -20.8% | -10.3% | $50.6M | $199.4M | 1000.0M | 1000.0M | ||
| 399 | $1.00 | $50.5M | 50.5M | |||||||
| 400 | $0.05019900 | -0.5% | -9.6% | -15.9% | $50.2M | $141.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
