Cryptocurrency Prices by Market Cap
Total volume $67.9B
Market cap $2.6T -3.6%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0342791 Gwei
Slow: 0.0342685 Gwei
Base: 0.0342791 Gwei
Fast: 0.0352685 Gwei
Source: Etherscan
Base: 0.0342791 Gwei
Fast: 0.0352685 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
JPY Coin
JPYC
|
$0.00634098 | +0.1% | +0.1% | +0.3% | $82.3M | $48.5M | 13.0B | ||
| 302 |
Stronghold
SHX
|
$0.00436227 | -0.3% | -4.2% | -12.9% | $81.6M | $126.9M | 18.7B | 100.0B | |
| 303 |
Arkham
ARKM
|
$0.11416300 | +0.7% | +1.1% | -4.5% | $81.4M | $56.4M | 713.1M | 1000.0M | |
| 304 |
Goldfish Gold
GGBR
|
$3.94 | -0.2% | +1.3% | -2.0% | $80.3M | $31.4K | 20.4M | ||
| 305 |
USDA
USDA
|
$0.92405500 | -0.0% | -0.2% | -4.0% | $80.4M | $0.3M | 87.0M | ||
| 306 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 307 |
Cheems Token
CHEEMS
|
$0.00000039 | -0.7% | -3.3% | -12.2% | $79.8M | $805.8B | 203.7T | 219.8T | |
| 308 |
0x Protocol
ZRX
|
$0.09404500 | -0.4% | -3.7% | -7.9% | $79.8M | $38.4M | 848.4M | 1000.0M | |
| 309 |
Holo
HOT
|
$0.00044498 | +5.3% | +13.8% | +32.2% | $79.0M | $85.3B | 177.6B | ||
| 310 |
Qtum
QTUM
|
$0.74015700 | -0.5% | -3.0% | -10.2% | $78.6M | $1.9M | 106.1M | ||
| 311 |
SOON
SOON
|
$0.23102300 | -1.3% | -16.5% | -24.0% | $78.5M | $47.5M | 339.8M | ||
| 312 |
peaq
PEAQ
|
$0.02959868 | +0.1% | -5.2% | -14.8% | $78.3M | $54.2M | 2.6B | 5.7B | |
| 313 |
USD.AI
CHIP
|
$0.03918576 | -0.4% | -9.3% | -23.5% | $78.4M | $218.1M | 2.0B | 10.0B | |
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.99972600 | +0.0% | +0.0% | -0.1% | $77.7M | $6.2M | 77.7M | ||
| 315 |
Targon
SN4
|
$13.02 | -0.8% | -4.9% | -5.5% | $76.8M | $80.4K | 5.9M | 21.0M | |
| 316 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 317 |
Dog (Bitcoin)
DOG
|
$0.00076565 | -0.7% | -7.5% | -15.6% | $76.6M | $2.0B | 100.0B | 100.0B | |
| 318 |
Pleasing Gold
PGOLD
|
$3,919.19 | -2.7% | $76.4M | 19.5K | |||||
| 319 | $0.99861100 | -0.0% | -0.0% | -0.0% | $76.4M | $20.9 | 76.5M | |||
| 320 |
RedStone
RED
|
$0.13509100 | -0.7% | -1.2% | -7.6% | $76.2M | $87.8M | 564.1M | 1000.0M | |
| 321 |
SpaceX xStock
SPCXX
|
$137.58 | -0.1% | -0.6% | -6.8% | $76.1M | $31.7K | 0.6M | ||
| 322 |
Melania Meme
MELANIA
|
$0.07589500 | +0.5% | -2.3% | -11.3% | $75.9M | $82.8M | 1000.0M | 1000.0M | |
| 323 |
Four
FORM
|
$0.19891600 | -1.0% | -2.6% | -9.7% | $76.0M | $23.8M | 381.9M | 580.0M | |
| 324 | $0.99184300 | -0.0% | -0.0% | -0.0% | $75.6M | $1.3 | 76.3M | |||
| 325 |
ADI
ADI
|
$8.01 | -0.0% | -0.1% | -0.4% | $75.6M | $0.7M | 9.4M | 1000.0M | |
| 326 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $74.9M | 69.5M | ||||
| 327 |
NUMA-X
CRX
|
$0.07478300 | -0.0% | -0.0% | -0.0% | $74.8M | $2.5M | 1000.0M | 1000.0M | |
| 328 |
Gas
GAS
|
$1.15 | -0.6% | -2.6% | -1.4% | $74.9M | $0.6M | 65.1M | ||
| 329 |
Felix feUSD
FEUSD
|
$0.99379100 | -0.4% | -0.5% | -0.3% | $74.5M | $46.4K | 75.0M | ||
| 330 |
Walrus
WAL
|
$0.02794832 | -0.4% | -3.9% | -17.1% | $74.6M | $81.5M | 2.7B | 5.0B | |
| 331 |
USDsui
USDSUI
|
$0.99955600 | +0.0% | +0.1% | -0.1% | $74.1M | $1.8M | 74.2M | ||
| 332 |
Lista USD
LISUSD
|
$0.99522600 | -0.0% | -0.2% | -0.0% | $73.9M | $0.2M | 74.3M | ||
| 333 |
Tesla xStock
TSLAX
|
$403.97 | -0.1% | +0.6% | +2.6% | $73.9M | $18.5K | 0.2M | ||
| 334 |
Kava
KAVA
|
$0.06812900 | +0.1% | -0.2% | -1.8% | $73.8M | $25.7M | 1.1B | ||
| 335 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | -0.0% | +0.0% | $73.1M | $43.8K | 64.7M | ||
| 336 |
Tori trUSD
TRUSD
|
$0.99918100 | -0.0% | +0.0% | +0.0% | $72.2M | $0.9M | 72.3M | ||
| 337 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 338 |
Mina Protocol
MINA
|
$0.05563900 | -0.6% | -4.5% | -12.4% | $72.0M | $86.1M | 1.3B | ||
| 339 |
ORE
ORE
|
$137.87 | +1.9% | -8.9% | -21.2% | $71.4M | $11.5K | 0.5M | 3.0M | |
| 340 |
Wormhole
W
|
$0.01061298 | -0.4% | -5.7% | -14.1% | $71.4M | $533.4M | 6.7B | 10.0B | |
| 341 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 342 |
ORDI
ORDI
|
$3.37 | -0.5% | -3.0% | -6.1% | $70.8M | $2.5M | 21.0M | ||
| 343 |
InfiniFi USD
IUSD
|
$0.99889300 | -0.0% | -0.1% | -0.0% | $70.5M | $97.9 | 70.6M | ||
| 344 | $842.67 | -0.5% | -7.3% | -8.6% | $70.6M | $31.4K | 83.8K | |||
| 345 |
SP500 xStock
SPYX
|
$756.45 | +0.1% | -0.8% | -1.7% | $70.3M | $10.3K | 93.0K | ||
| 346 |
DOLA
DOLA
|
$0.99629100 | +0.0% | +0.0% | -0.1% | $69.8M | $2.2M | 70.0M | ||
| 347 |
A7A5
A7A5
|
$0.00176871 | -85.2% | -85.3% | $69.4M | $88.0K | 39.2B | |||
| 348 |
yearn.finance
YFI
|
$1,924.36 | -0.3% | -1.8% | -8.7% | $69.0M | $1.9K | 35.9K | 36.7K | |
| 349 |
WEMIX
WEMIX
|
$0.13692900 | -0.3% | -2.6% | -14.1% | $68.5M | $3.2M | 500.3M | 590.0M | |
| 350 |
Matrixdock Gold
XAUM
|
$3,938.95 | -0.0% | +1.0% | -1.6% | $68.4M | $100.5 | 17.4K | ||
| 351 |
Moolah
MOOLAH
|
$0.06752900 | -0.8% | +8.0% | -1.6% | $67.5M | $5.4M | 1000.0M | 1000.0M | |
| 352 |
CoW Protocol
COW
|
$0.11758800 | -1.7% | +3.2% | -6.9% | $67.6M | $53.9M | 574.5M | 1000.0M | |
| 353 |
Helium
HNT
|
$0.33838800 | -0.3% | -5.2% | -11.3% | $67.6M | $5.6M | 199.9M | 223.0M | |
| 354 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.6M | 67.6M | ||||||
| 355 |
Pharos
PROS
|
$0.49826800 | -0.5% | -0.4% | -20.7% | $67.6M | $3.8M | 135.6M | ||
| 356 |
Crown BRLV
BRLV
|
$0.18232400 | -0.0% | -0.2% | -1.6% | $67.5M | $28.2K | 370.2M | ||
| 357 |
Livepeer
LPT
|
$1.35 | -0.8% | -4.3% | -10.5% | $67.1M | $2.1M | 49.7M | ||
| 358 |
Axis USD
USDX
|
$0.99885000 | -0.0% | +0.0% | +0.0% | $67.1M | $0.8M | 67.2M | ||
| 359 |
Cap USD
CUSD
|
$0.99965400 | -0.0% | -0.0% | $67.1M | 67.1M | ||||
| 360 |
Numeraire
NMR
|
$9.34 | -0.6% | -5.5% | -2.7% | $67.1M | $0.5M | 7.2M | 11.0M | |
| 361 |
Purr
PURR
|
$0.11193500 | -0.5% | -6.7% | +14.3% | $66.6M | $14.8M | 594.7M | 1000.0M | |
| 362 |
Allora
ALLO
|
$0.15758300 | -0.3% | -3.6% | -13.6% | $66.3M | $12.1M | 420.8M | 1000.0M | |
| 363 |
MindWaveDAO
NILA
|
$0.07845600 | -0.1% | -0.1% | -0.1% | $66.1M | $3.8M | 842.8M | 1.1B | |
| 364 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.4M | 57.9M | |||
| 365 |
Escoin
ELG
|
$0.29112000 | -0.0% | -0.0% | -0.0% | $64.9M | $1.3M | 222.9M | ||
| 366 |
APEX
AP3X
|
$0.03427010 | -0.0% | -8.5% | -5.5% | $64.6M | $0.3M | 1.9B | 3.0B | |
| 367 |
TempleDAO
TEMPLE
|
$2.70 | -0.0% | -0.0% | -7.6% | $64.1M | $0.9 | 23.7M | ||
| 368 |
Kusama
KSM
|
$3.35 | -0.4% | -3.8% | -12.4% | $63.9M | $0.3M | 19.1M | ||
| 369 | $0.09625500 | -0.0% | -3.0% | -10.0% | $63.3M | $1.9K | 658.0M | 1000.0M | ||
| 370 |
Safe
SAFE
|
$0.07994900 | -1.7% | -5.1% | -21.5% | $63.2M | $19.0M | 790.8M | 1000.0M | |
| 371 |
WINkLink
WIN
|
$0.00006788 | +0.5% | +0.4% | +1.3% | $62.9M | $111.6B | 926.3B | ||
| 372 | $0.39186000 | -0.2% | -1.3% | -7.4% | $62.7M | $3.9M | 160.0M | 1000.0M | ||
| 373 | $0.06266000 | -1.8% | -8.6% | +14.9% | $62.7M | $245.6M | 1000.0M | 1000.0M | ||
| 374 |
ECOMI
OMI
|
$0.00023007 | +0.1% | -9.7% | -12.4% | $62.3M | $3.7B | 271.0B | 750.0B | |
| 375 | $0.06220300 | -0.0% | -2.5% | -9.0% | $62.2M | $109.4M | 1000.0M | |||
| 376 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 377 |
Diem
DIEM
|
$1,655.99 | -1.2% | -4.7% | -10.2% | $61.0M | $390.3 | 36.8K | ||
| 378 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 379 | $0.47134200 | -0.4% | -2.0% | -9.1% | $60.2M | $26.3 | 127.7M | 200.0M | ||
| 380 |
Prize Protocol
PRIZE
|
$0.00102287 | -0.6% | -3.0% | -9.0% | $60.2M | $236.8M | 58.8B | 100.0B | |
| 381 | $764.31 | -0.2% | -1.8% | $59.5M | $4.2 | 77.9K | ||||
| 382 |
Theta Fuel
TFUEL
|
$0.00790735 | -0.6% | -1.1% | -8.2% | $59.4M | $42.0M | 7.5B | ||
| 383 |
Babylon
BABY
|
$0.01154605 | -1.2% | -4.0% | -16.9% | $59.8M | $563.2M | 5.2B | ||
| 384 |
ZetaChain
ZETA
|
$0.03486688 | -0.6% | -4.9% | -10.5% | $59.4M | $106.9M | 1.7B | 2.1B | |
| 385 |
Swop
SWOP
|
$0.00592225 | -1.2% | $59.2M | 10.0B | 10.0B | ||||
| 386 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 387 |
ONEchain
ONE
|
$0.10645300 | -0.5% | -1.6% | +2.9% | $58.7M | $24.3M | 551.2M | 1000.0M | |
| 388 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 389 |
Qubic
QUBIC
|
$0.00000040 | -0.3% | +0.9% | +3.8% | $58.5M | $3.2T | 146.2T | 200.0T | |
| 390 |
Alphabet xStock
GOOGLX
|
$280.61 | +0.0% | -1.4% | -11.8% | $58.4M | $13.4K | 0.2M | ||
| 391 |
Amp
AMP
|
$0.00064971 | -0.3% | -2.9% | -8.7% | $58.3M | $6.0B | 89.8B | 100.0B | |
| 392 |
NOXO
NOXO
|
$0.35058100 | +0.4% | -12.8% | -18.0% | $58.4M | $0.2M | 166.7M | 166.7M | |
| 393 |
ZIG Finance
ZIG
|
$0.04125689 | -0.0% | -0.9% | +0.3% | $58.1M | $2.9B | 1.4B | 2.0B | |
| 394 | $1.38 | -0.0% | +0.1% | +0.6% | $58.2M | 42.2M | ||||
| 395 |
DigiByte
DGB
|
$0.00312100 | -0.4% | -0.1% | -8.5% | $57.9M | $649.4M | 18.5B | 21.0B | |
| 396 |
Nervos Network
CKB
|
$0.00115981 | -0.7% | -5.2% | -16.1% | $57.8M | $1.3B | 49.8B | ||
| 397 |
Nasdaq xStock
QQQX
|
$684.64 | -0.0% | -1.9% | -4.2% | $57.6M | $2.4K | 84.2K | ||
| 398 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -2.8% | -10.2% | $57.6M | $6970.6T | 184126.1T | 420000.0T | |
| 399 |
Velo
VELO
|
$0.00323582 | -0.3% | -3.6% | -13.4% | $56.8M | $408.9M | 17.6B | ||
| 400 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.7M | 54.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
