Cryptocurrency Prices by Market Cap
Total volume $44.7B
Market cap $2.3T +0.3%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.0472778 Gwei
Slow: 0.0467625 Gwei
Base: 0.0472778 Gwei
Fast: 0.0520056 Gwei
Source: Etherscan
Base: 0.0472778 Gwei
Fast: 0.0520056 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
Aethir
ATH
|
$0.00378063 | -0.8% | -1.4% | -9.3% | $76.1M | $1.6B | 20.1B | 42.0B | |
| 298 |
DogBull
DOGO
|
$0.07514100 | -0.2% | +28.9% | $75.9M | $86.6M | 1.0B | 1.0B | ||
| 299 |
Felix feUSD
FEUSD
|
$1.00 | +0.1% | $75.0M | $15.1K | 75.0M | ||||
| 300 |
Lista USD
LISUSD
|
$0.99746300 | $75.0M | $5.8K | 75.2M | |||||
| 301 |
ZKsync
ZK
|
$0.00740461 | -0.3% | +2.2% | -6.0% | $74.8M | $650.6M | 10.1B | 21.0B | |
| 302 |
AI Rig Complex
ARC
|
$0.07473100 | -1.1% | -1.1% | +12.8% | $74.7M | $36.1M | 1000.0M | 1000.0M | |
| 303 |
SAFEbit
SAFE
|
$0.14885800 | -0.3% | +0.6% | -5.5% | $106.1M | $18.0M | 712.5M | 1000.0M | |
| 304 |
Comedian
BAN
|
$0.07363700 | -0.8% | -3.9% | $73.6M | $34.9M | 1000.0M | 1000.0M | ||
| 305 | $785.79 | +0.1% | +1.2% | $73.3M | $514.3 | 93.3K | ||||
| 306 |
DigiByte
DGB
|
$0.00397969 | +0.4% | -3.4% | +9.8% | $73.3M | $756.9M | 18.4B | 21.0B | |
| 307 |
Horizen
ZEN
|
$4.02 | -0.2% | -0.2% | -1.0% | $73.4M | $0.7M | 18.3M | 21.0M | |
| 308 |
Law Blocks AI
LBT
|
$0.29550500 | +0.4% | +0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | ||
| 309 |
RE
RE
|
$0.45098900 | -0.4% | +0.7% | +8.0% | $72.0M | $36.6M | 159.6M | 1000.0M | |
| 310 |
Midas mF-ONE
MFONE
|
$1.11 | +0.3% | +0.1% | $71.6M | 64.5M | ||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Crown BRLV
BRLV
|
$0.19131200 | -0.7% | -2.5% | $71.7M | $31.7K | 374.8M | |||
| 312 |
Reserve Rights
RSR
|
$0.00114382 | -0.7% | -6.3% | $71.5M | $5.5B | 62.6B | 100.0B | ||
| 313 |
Collector Crypt
CARDS
|
$0.17177600 | +0.3% | +2.5% | +18.4% | $71.3M | $15.9M | 414.8M | 2.0B | |
| 314 |
ORDI
ORDI
|
$3.40 | -0.1% | -2.5% | -1.5% | $71.4M | $2.0M | 21.0M | ||
| 315 |
Matrixdock Gold
XAUM
|
$4,367.96 | +1.0% | +0.8% | $71.3M | $137.0 | 16.3K | |||
| 316 |
Qtum
QTUM
|
$0.67218500 | -0.1% | -0.1% | +2.5% | $71.3M | $6.4M | 106.1M | ||
| 317 | $0.44084500 | -0.2% | -2.9% | -7.0% | $70.5M | $4.1M | 160.0M | 1000.0M | ||
| 318 |
XPR Network
XPR
|
$0.00246278 | -0.1% | -0.7% | -3.1% | $70.6M | $676.2M | 28.7B | ||
| 319 |
XPIN Network
XPIN
|
$0.00173735 | -1.6% | +3.8% | $70.5M | $960.0M | 40.6B | 100.0B | ||
| 320 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.0M | 70.0M | ||||||
| 321 |
MAG7.ssi
MAG7SSI
|
$0.41631400 | +0.3% | +0.2% | -2.5% | $69.9M | $0.1M | 167.9M | ||
| 322 | $0.06987300 | -0.3% | -1.8% | -0.4% | $69.9M | $125.1M | 1000.0M | |||
| 323 |
Perle
PRL
|
$0.40332700 | -0.1% | +31.5% | +36.1% | $70.6M | $63.3M | 175.0M | 1000.0M | |
| 324 |
BOT
BOT
|
$9.26 | -4.3% | -3.4% | $69.5M | $0.1M | 7.5M | 150.0M | ||
| 325 |
GMX
GMX
|
$6.63 | -1.2% | -1.9% | +1.7% | $69.3M | $0.4M | 10.5M | 13.2M | |
| 326 |
yearn.finance
YFI
|
$1,924.11 | -0.3% | +0.1% | -7.1% | $69.3M | $2.7K | 36.0K | 36.7K | |
| 327 |
Bedrock
BR
|
$0.23767500 | -1.0% | -4.5% | +71.9% | $69.3M | $23.0M | 291.7M | 1000.0M | |
| 328 |
Anvil
ANVL
|
$0.00085090 | +0.1% | +5.5% | -0.5% | $74.9M | $108.5M | 88.1B | 100.0B | |
| 329 |
BasedHype
BASEDHYPE
|
$0.00687917 | -0.1% | +8.8% | +83.4% | $68.8M | $24.5K | 10.0B | 10.0B | |
| 330 |
RaveDAO
RAVE
|
$0.26819800 | -1.1% | -4.1% | -13.8% | $67.7M | $12.0M | 252.5M | 1000.0M | |
| 331 |
Pearl
PRL
|
$0.26915900 | -3.2% | +3.8% | +7.8% | $68.6M | $1.0M | 255.0M | 2.1B | |
| 332 |
DeXe
DEXE
|
$1.94 | -1.0% | -2.6% | -12.2% | $68.4M | $6.7M | 35.3M | ||
| 333 |
SkyAI
SKYAI
|
$0.06776100 | -0.6% | -7.0% | -38.0% | $67.7M | $155.2M | 998.4M | 1000.0M | |
| 334 | $1.09 | +0.2% | $67.6M | 62.2M | ||||||
| 335 |
SOON
SOON
|
$0.19857500 | +0.4% | -2.7% | -2.0% | $67.5M | $25.0M | 339.8M | ||
| 336 |
Beam
BEAM
|
$0.00131532 | -1.9% | -2.3% | -5.6% | $67.5M | $4.3B | 51.3B | 58.5B | |
| 337 |
Safe
SAFE
|
$0.08777200 | -0.5% | +1.6% | -5.3% | $67.4M | $9.8M | 767.4M | 1000.0M | |
| 338 |
Melania Meme
MELANIA
|
$0.07005000 | -0.1% | -1.3% | -8.1% | $70.0M | $74.0M | 1000.0M | 1000.0M | |
| 339 | $139.13 | -0.1% | -2.1% | +4.7% | $66.4M | $0.3M | 0.5M | |||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.3M | 62.0M | |||||
| 341 |
lium
SN51
|
$14.81 | +0.3% | -2.0% | +2.8% | $66.3M | $28.1K | 4.5M | 21.0M | |
| 342 |
MindWaveDAO
NILA
|
$0.07799500 | -0.1% | -0.7% | -1.3% | $65.7M | $3.5M | 842.8M | 1.1B | |
| 343 |
STAU
STAU
|
$0.00654907 | +3.2% | -2.9% | $65.5M | $90.6M | 10.0B | 10.0B | ||
| 344 | $71.34 | -5.3% | +6.7% | $65.4M | $0.1M | 0.9M | ||||
| 345 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 346 |
0x Protocol
ZRX
|
$0.07677100 | -0.3% | +0.2% | -6.2% | $65.1M | $82.3M | 848.4M | 1000.0M | |
| 347 |
Tesla xStock
TSLAX
|
$341.76 | +0.3% | +3.9% | $65.0M | $15.4K | 0.2M | |||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.1% | $64.7M | $6.8M | 64.6M | |||
| 349 |
ADI
ADI
|
$6.86 | -0.1% | -0.1% | -0.4% | $64.3M | $0.7M | 9.4M | 1000.0M | |
| 350 |
Tori trUSD
TRUSD
|
$0.99977100 | +0.1% | $63.9M | $0.8M | 64.0M | ||||
| 351 |
TempleDAO
TEMPLE
|
$2.69 | -0.5% | +0.8% | $63.8M | $599.9 | 23.7M | |||
| 352 |
Allora
ALLO
|
$0.25979900 | -0.3% | -4.2% | -19.4% | $63.7M | $385.1M | 245.1M | 1000.0M | |
| 353 |
ChainOpera AI
COAI
|
$0.33641100 | +0.4% | +3.4% | -8.4% | $63.2M | $3.6M | 188.0M | 1000.0M | |
| 354 |
CyberDEX
CYDX
|
$0.18224300 | $63.3M | $19.7K | 347.4M | 2.0B | ||||
| 355 |
Swop
SWOP
|
$0.00629611 | +2.0% | +0.6% | $63.0M | $444.7 | 10.0B | 10.0B | ||
| 356 | $0.80362500 | +0.3% | +1.1% | +1.1% | $63.0M | $22.6K | 78.4M | 105.0M | ||
| 357 | $0.02504798 | +0.6% | -2.7% | -6.9% | $62.6M | $135.6M | 2.5B | 10.0B | ||
| 358 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.3% | $59.3M | $1.7K | 53.4M | ||||
| 359 |
Orca
ORCA
|
$1.03 | +0.1% | -3.7% | $62.4M | $5.9M | 60.8M | 100.0M | ||
| 360 |
Arkham
ARKM
|
$0.09177800 | -0.1% | -0.2% | -4.3% | $62.1M | $50.7M | 677.0M | 1000.0M | |
| 361 |
Qubic
QUBIC
|
$0.00000044 | -0.6% | +0.2% | $62.2M | $1.6T | 141.0T | 200.0T | ||
| 362 |
Bitget Wrapped BTC
BGBTC
|
$63,036.00 | -0.1% | +0.2% | -3.0% | $62.0M | $0.8 | 984.0 | ||
| 363 |
AIOZ Network
AIOZ
|
$0.04870533 | +0.1% | -0.4% | +4.5% | $61.9M | $56.7M | 1.3B | ||
| 364 |
Gas
GAS
|
$0.93826500 | -1.2% | +1.6% | +0.5% | $61.1M | $1.6M | 65.1M | ||
| 365 |
Precious Metals USD
PMUSD
|
$0.64955800 | -0.4% | +37.3% | $61.1M | $8.8K | 94.0M | |||
| 366 |
Dog (Bitcoin)
DOG
|
$0.00060940 | -0.1% | -2.4% | -3.4% | $60.9M | $564.7M | 100.0B | 100.0B | |
| 367 |
StandX DUSD
DUSD
|
$0.99850100 | $60.6M | $0.1M | 60.7M | |||||
| 368 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 369 |
MEME HORSE
MHORSE
|
$0.06049300 | $60.5M | $8.4M | 1000.0M | |||||
| 370 |
Holo
HOT
|
$0.00033646 | +2.3% | +7.1% | +2.0% | $59.8M | $22.5B | 177.6B | ||
| 371 |
GoPlus Security
GPS
|
$0.01046563 | -3.7% | -5.0% | +8.3% | $60.0M | $923.8M | 5.7B | 10.0B | |
| 372 |
Targon
SN4
|
$11.16 | +0.2% | -3.0% | -1.1% | $60.5M | $21.4K | 5.4M | 21.0M | |
| 373 |
UnifAI Network
UAI
|
$0.25119200 | +0.1% | -0.5% | +3.1% | $60.0M | $5.8M | 239.0M | 1000.0M | |
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -0.9% | $60.0M | $7505.8T | 183588.1T | 420000.0T | ||
| 375 |
AllUnity CHF
CHFAU
|
$1.23 | +0.2% | -0.7% | $59.4M | $162.7 | 48.3M | |||
| 376 |
Livepeer
LPT
|
$1.20 | -0.5% | -5.0% | $59.6M | $4.1M | 49.7M | |||
| 377 |
CoW Protocol
COW
|
$0.10308300 | +0.1% | +2.1% | -3.2% | $59.3M | $15.3M | 575.4M | 1000.0M | |
| 378 |
Centrifuge
CFG
|
$0.15354200 | -0.4% | +4.7% | -5.7% | $58.4M | $32.4M | 380.4M | ||
| 379 | $1.00 | $58.5M | 58.5M | |||||||
| 380 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05764500 | -0.7% | +2.4% | $57.6M | $66.9M | 1000.0M | 1000.0M | ||
| 381 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 382 |
XDAI
XDAI
|
$1.01 | -0.3% | +0.5% | +0.1% | $57.5M | $4.1K | 57.1M | ||
| 383 |
Numeraire
NMR
|
$8.17 | +1.0% | -3.4% | $56.9M | $0.5M | 7.0M | 11.0M | ||
| 384 |
Hydration
HDX
|
$0.00954667 | -0.1% | +4.2% | +23.0% | $56.5M | $15.0M | 5.9B | 6.5B | |
| 385 |
SQD
SQD
|
$0.04389065 | +0.6% | -2.5% | +27.4% | $56.2M | $30.4M | 1.3B | 1.3B | |
| 386 |
DAPPOS
DOS
|
$0.28068400 | +0.3% | +3.2% | $56.1M | $653.2M | 200.0M | 1000.0M | ||
| 387 |
Keeta
KTA
|
$0.09538200 | +0.2% | +0.9% | +6.8% | $55.7M | $6.0M | 584.1M | 1000.0M | |
| 388 |
Velo
VELO
|
$0.00314864 | -1.9% | -1.9% | -6.0% | $55.3M | $303.3M | 17.6B | ||
| 389 |
Nexpace
NXPC
|
$0.18534200 | +1.0% | +5.1% | -21.8% | $55.2M | $27.0M | 298.0M | 1000.0M | |
| 390 |
JPY Coin
JPYC
|
$0.00626517 | +0.1% | -0.6% | $55.2M | $7.6M | 8.8B | |||
| 391 |
Circle xStock
CRCLX
|
$71.36 | -0.1% | -5.1% | +6.9% | $54.9M | $86.6K | 0.8M | ||
| 392 |
Stronghold
SHX
|
$0.00301650 | +0.7% | +0.7% | -3.9% | $54.9M | $94.3M | 18.2B | 100.0B | |
| 393 | $0.19168900 | -0.1% | -1.8% | $54.8M | $37.6K | 286.0M | ||||
| 394 |
BOOK OF MEME
BOME
|
$0.00079358 | -0.7% | +5.9% | +21.5% | $54.8M | $59.8B | 69.0B | 69.0B | |
| 395 |
Turbo
TURBO
|
$0.00078420 | -0.2% | +0.5% | -4.1% | $54.1M | $5.5B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
