Cryptocurrency Prices by Market Cap
Total volume $80.3B
Market cap $2.3T -4.9%
Dominance: BTC 58.8% ETH 10.1%
ETH Gas: 0.0953977 Gwei
Slow: 0.0953835 Gwei
Base: 0.0953977 Gwei
Fast: 0.100383 Gwei
Source: Etherscan
Base: 0.0953977 Gwei
Fast: 0.100383 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pleasing Gold
PGOLD
|
$3,903.34 | +0.0% | -0.1% | -4.6% | $76.1M | $0.0 | 19.5K | ||
| 302 | $0.99442200 | +0.0% | +0.2% | $75.8M | $2.1 | 76.3M | ||||
| 303 |
Four
FORM
|
$0.19824400 | -0.7% | -0.9% | -0.0% | $75.7M | $12.4M | 381.9M | 580.0M | |
| 304 |
Stronghold
SHX
|
$0.00402204 | +0.2% | -0.7% | -12.4% | $75.5M | $140.4M | 18.8B | 100.0B | |
| 305 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.4% | -0.2% | $75.3M | $38.1K | 75.0M | ||
| 306 |
SP500 xStock
SPYX
|
$755.22 | -0.0% | -1.0% | +1.9% | $74.9M | $5.5K | 99.2K | ||
| 307 |
NUMA-X
CRX
|
$0.07481900 | -0.1% | +0.0% | -0.1% | $74.8M | $1.8M | 1000.0M | 1000.0M | |
| 308 |
Lista USD
LISUSD
|
$0.99766300 | +0.0% | -0.0% | +0.1% | $74.1M | $29.9K | 74.3M | ||
| 309 |
GALA
GALA
|
$0.00144404 | -1.4% | -0.8% | -8.9% | $74.0M | $7.4B | 51.3B | 50.0B | |
| 310 |
Nasdaq xStock
QQQX
|
$676.76 | +0.0% | -1.7% | +2.7% | $73.9M | $3.4K | 0.1M | ||
| 311 |
Kava
KAVA
|
$0.06789900 | -1.2% | -0.5% | -0.7% | $73.5M | $36.8M | 1.1B | ||
| 312 | $863.83 | -0.3% | -7.1% | +3.5% | $73.1M | $46.2K | 84.6K | |||
| 313 |
Orca
ORCA
|
$1.20 | -0.0% | -4.7% | -12.8% | $73.0M | $6.3M | 60.8M | 100.0M | |
| 314 |
dYdX
DYDX
|
$0.08626200 | -0.9% | -4.8% | -10.6% | $73.0M | $26.1M | 846.1M | 1000.0M | |
| 315 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $72.9M | 67.6M | ||||
| 316 |
MAG7.ssi
MAG7SSI
|
$0.43261000 | -0.1% | -2.6% | -12.3% | $72.4M | $0.9M | 167.4M | ||
| 317 |
USDsui
USDSUI
|
$0.99921600 | -0.0% | +0.0% | -0.0% | $72.2M | $1.0M | 72.2M | ||
| 318 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 319 | $60.51 | +0.2% | -3.7% | -10.2% | $71.7M | $11.1K | 1.2M | |||
| 320 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 321 |
0x Protocol
ZRX
|
$0.08383000 | -0.8% | -2.7% | -8.3% | $71.1M | $48.4M | 848.4M | 1000.0M | |
| 322 |
Ultima
ULTIMA
|
$837.37 | -1.6% | -8.6% | -30.1% | $70.9M | $4.2K | 84.7K | 100.0K | |
| 323 |
Targon
SN4
|
$11.83 | +0.1% | +0.8% | -7.8% | $70.8M | $93.4K | 6.0M | 21.0M | |
| 324 |
InfiniFi USD
IUSD
|
$0.99944100 | +0.0% | +0.1% | -0.0% | $70.7M | $4.8K | 70.7M | ||
| 325 | $0.91250900 | +1.1% | -1.9% | -8.8% | $71.5M | $53.1K | 78.4M | 105.0M | ||
| 326 |
Cheems Token
CHEEMS
|
$0.00000035 | -1.2% | -2.1% | -8.9% | $70.6M | $1.5T | 203.7T | 219.8T | |
| 327 |
Dog (Bitcoin)
DOG
|
$0.00070517 | -0.4% | -1.6% | -13.6% | $70.5M | $588.8M | 100.0B | 100.0B | |
| 328 | $0.99908000 | +0.0% | +0.0% | +0.0% | $70.5M | $15.5 | 70.5M | |||
| 329 |
Axis USD
USDX
|
$0.99878700 | -0.0% | -0.0% | +0.0% | $70.2M | $84.5K | 70.2M | ||
| 330 |
Ritual
RITUAL
|
$0.03860823 | -2.6% | -16.0% | +82.5% | $69.5M | $113.4M | 1.8B | 10.0B | |
| 331 |
Qtum
QTUM
|
$0.65350100 | -0.8% | -2.8% | -10.2% | $69.4M | $2.5M | 106.1M | ||
| 332 |
RedStone
RED
|
$0.11962900 | -1.6% | -6.0% | -20.8% | $68.9M | $14.2M | 575.6M | 1000.0M | |
| 333 |
Seeker
SKR
|
$0.00941919 | -0.4% | -10.7% | -27.8% | $69.0M | $210.3M | 7.3B | ||
| 334 |
Tesla xStock
TSLAX
|
$387.25 | +0.0% | -2.6% | +8.1% | $68.7M | $19.4K | 0.2M | ||
| 335 |
Walrus
WAL
|
$0.02544928 | -1.3% | -4.7% | -11.2% | $68.0M | $111.4M | 2.7B | 5.0B | |
| 336 |
Pharos
PROS
|
$0.49884800 | -0.7% | -0.7% | -7.5% | $67.6M | $2.8M | 135.6M | ||
| 337 |
DOLA
DOLA
|
$0.99559800 | +0.0% | -0.0% | -0.1% | $67.3M | $1.5M | 67.6M | ||
| 338 |
Matrixdock Gold
XAUM
|
$3,876.84 | -0.0% | -0.6% | -4.7% | $67.3M | $111.8 | 17.4K | ||
| 339 |
Arkham
ARKM
|
$0.09218800 | -0.9% | -5.4% | -11.9% | $67.4M | $76.2M | 731.2M | 1000.0M | |
| 340 |
Ozapay
OZA
|
$0.07380500 | -0.4% | -2.8% | +28.5% | $67.1M | $21.0K | 909.6M | 1000.0M | |
| 341 |
TAGGER
TAG
|
$0.00061435 | -0.5% | -2.3% | -13.2% | $66.9M | $1.8B | 108.9B | 405.4B | |
| 342 |
Alphabet xStock
GOOGLX
|
$293.71 | -0.0% | -2.2% | +2.3% | $66.6M | $14.1K | 0.2M | ||
| 343 |
Marscat Token
MCAT
|
$0.70666100 | -0.6% | +2.4% | +16.5% | $66.5M | $1.0M | 94.1M | 1000.0M | |
| 344 |
ADI
ADI
|
$7.66 | -1.2% | -5.0% | -3.1% | $66.3M | $0.8M | 8.7M | 1000.0M | |
| 345 |
Midas mF-ONE
MFONE
|
$1.14 | +0.0% | +0.0% | +0.1% | $66.4M | 58.3M | |||
| 346 |
MindWaveDAO
NILA
|
$0.07854500 | +0.0% | -0.1% | +0.1% | $66.2M | $4.1M | 842.8M | 1.1B | |
| 347 |
Holo
HOT
|
$0.00037232 | -0.8% | -4.5% | -1.5% | $66.1M | $14.6B | 177.6B | ||
| 348 | $0.25756900 | -2.3% | -12.3% | -14.3% | $65.2M | $14.2M | 253.0M | 700.0M | ||
| 349 |
Crown BRLV
BRLV
|
$0.17462700 | +0.0% | -0.8% | -2.9% | $64.8M | $24.6K | 371.1M | ||
| 350 |
Escoin
ELG
|
$0.28981500 | +0.0% | +0.0% | -0.5% | $64.6M | $0.7M | 222.9M | ||
| 351 |
Allora
ALLO
|
$0.15337700 | +0.7% | +1.3% | -2.2% | $64.6M | $29.3M | 420.9M | 1000.0M | |
| 352 |
Wormhole
W
|
$0.00949526 | -1.2% | -3.8% | -15.3% | $64.6M | $1.5B | 6.8B | 10.0B | |
| 353 |
Gas
GAS
|
$0.98632200 | -0.7% | -4.2% | -10.8% | $64.2M | $0.3M | 65.1M | ||
| 354 |
TempleDAO
TEMPLE
|
$2.70 | -1.0% | $64.1M | 23.7M | |||||
| 355 |
Mina Protocol
MINA
|
$0.04926617 | -1.3% | -5.2% | -9.4% | $63.7M | $72.0M | 1.3B | ||
| 356 |
ORDI
ORDI
|
$3.04 | -0.5% | -3.3% | -6.1% | $63.8M | $2.9M | 21.0M | ||
| 357 |
peaq
PEAQ
|
$0.02437024 | +0.1% | -2.5% | -18.9% | $63.6M | $54.9M | 2.6B | 5.7B | |
| 358 |
Safe
SAFE
|
$0.07981700 | -0.4% | -6.4% | -7.5% | $63.1M | $18.7M | 790.8M | 1000.0M | |
| 359 |
Cap USD
CUSD
|
$0.99973900 | -0.0% | -0.0% | $62.9M | 63.0M | ||||
| 360 |
yearn.finance
YFI
|
$1,749.59 | -0.6% | -3.8% | -11.4% | $62.8M | $1.5K | 35.9K | 36.7K | |
| 361 |
Magma Finance
MAGMA
|
$0.32956900 | -1.2% | +3.8% | +15.8% | $62.6M | $41.4M | 190.0M | 1000.0M | |
| 362 |
ONEchain
ONE
|
$0.11166900 | +0.3% | +1.0% | +7.0% | $62.6M | $26.5M | 560.4M | 1000.0M | |
| 363 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 364 |
Swop
SWOP
|
$0.00615682 | -0.0% | -0.0% | +4.0% | $61.6M | $8.1K | 10.0B | 10.0B | |
| 365 |
Numeraire
NMR
|
$8.48 | -0.2% | -3.6% | -9.1% | $60.9M | $0.7M | 7.2M | 11.0M | |
| 366 |
APEX
AP3X
|
$0.03224309 | +0.3% | +0.6% | -5.6% | $60.8M | $40.0K | 1.9B | 3.0B | |
| 367 |
USD.AI
CHIP
|
$0.03037055 | -1.6% | -5.2% | -19.4% | $60.7M | $138.3M | 2.0B | 10.0B | |
| 368 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 369 |
WEMIX
WEMIX
|
$0.12009300 | -1.6% | +1.6% | -4.1% | $60.1M | $4.9M | 500.5M | 590.0M | |
| 370 | $760.94 | +0.5% | -0.9% | +1.9% | $59.2M | $1.5 | 77.9K | |||
| 371 | $1.36 | -0.1% | -1.0% | $59.2M | 43.5M | |||||
| 372 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 373 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 374 | $0.05833200 | -1.2% | -6.5% | +7.6% | $58.3M | $156.0M | 1000.0M | 1000.0M | ||
| 375 |
Verified Emeralds
VEREM
|
$23.30 | +0.0% | -9.3% | -24.9% | $58.2M | $4.8K | 2.5M | 50.0M | |
| 376 |
Livepeer
LPT
|
$1.16 | -1.3% | -5.7% | -14.4% | $57.6M | $3.2M | 49.7M | ||
| 377 |
NOXO
NOXO
|
$0.34045200 | -0.8% | -1.1% | +2.6% | $56.7M | $45.1K | 166.7M | 166.7M | |
| 378 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.1% | $56.9M | 54.7M | ||||
| 379 |
USD.infra
USDINFRA
|
$0.99692300 | +0.0% | -0.2% | $56.3M | $253.0 | 56.5M | |||
| 380 |
Acurast
ACU
|
$0.12628300 | -0.5% | +5.3% | +5.7% | $56.1M | $15.1M | 444.6M | ||
| 381 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | -0.0% | +0.1% | $56.1M | $0.3M | 49.7M | ||
| 382 |
Kusama
KSM
|
$2.92 | -0.8% | -2.5% | -11.6% | $55.9M | $0.5M | 19.1M | ||
| 383 |
Zano
ZANO
|
$3.60 | -0.0% | -4.3% | -21.3% | $55.8M | $0.2M | 15.5M | ||
| 384 |
DigiByte
DGB
|
$0.00296870 | -1.1% | -2.9% | -1.6% | $55.1M | $673.7M | 18.6B | 21.0B | |
| 385 |
Amp
AMP
|
$0.00061871 | +0.6% | +2.5% | -7.0% | $55.5M | $7.2B | 89.8B | 100.0B | |
| 386 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 387 |
CoW Protocol
COW
|
$0.09620300 | -0.7% | -2.8% | -12.2% | $55.3M | $15.5M | 574.5M | 1000.0M | |
| 388 |
Metal Blockchain
METAL
|
$0.10777000 | -0.9% | +0.9% | +7.7% | $54.7M | $4.8M | 507.6M | 666.7M | |
| 389 |
Purr
PURR
|
$0.09118900 | +0.8% | +1.3% | -10.5% | $54.2M | $11.1M | 594.6M | 1000.0M | |
| 390 |
Diem
DIEM
|
$1,456.70 | -2.2% | -5.1% | -11.7% | $54.1M | $562.3 | 37.1K | ||
| 391 |
Espresso
ESP
|
$0.07315200 | -0.8% | -5.1% | -4.7% | $53.8M | $11.9M | 735.9M | ||
| 392 | $0.05380100 | -0.8% | -3.3% | -10.4% | $53.8M | $130.1M | 1000.0M | |||
| 393 | $106.85 | +0.3% | +0.7% | +0.3% | $53.4M | $2.1K | 0.5M | |||
| 394 |
Moolah
MOOLAH
|
$0.05343500 | -0.1% | -0.5% | -15.0% | $53.4M | $3.9M | 1000.0M | 1000.0M | |
| 395 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 396 |
Theta Fuel
TFUEL
|
$0.00698776 | -0.1% | -2.9% | -8.0% | $52.6M | $24.5M | 7.5B | ||
| 397 |
Velo
VELO
|
$0.00300798 | -0.2% | -2.6% | -18.3% | $52.8M | $575.3M | 17.6B | ||
| 398 |
Spark
SPK
|
$0.01519217 | -0.6% | -2.8% | -6.2% | $52.6M | $297.1M | 3.5B | 10.0B | |
| 399 |
XPR Network
XPR
|
$0.00183809 | -0.8% | -3.1% | +4.1% | $52.7M | $2.4B | 28.7B | ||
| 400 | $0.00118567 | +0.0% | -1.2% | +5.2% | $52.6M | $80.9M | 44.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
