Cryptocurrency Prices by Market Cap
Total volume $86.8B
Market cap $2.6T -2.3%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.102134 Gwei
Slow: 0.0928493 Gwei
Base: 0.102134 Gwei
Fast: 0.112348 Gwei
Source: Etherscan
Base: 0.102134 Gwei
Fast: 0.112348 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 291 |
RE
RE
|
$0.54098500 | +1.0% | +6.0% | +27.8% | $86.3M | $457.0M | 159.6M | 1000.0M | |
| 292 |
Dog (Bitcoin)
DOG
|
$0.00085239 | +1.8% | +13.1% | +36.7% | $85.2M | $794.9M | 100.0B | 100.0B | |
| 293 |
USDA
USDA
|
$0.97859500 | +0.3% | -1.4% | $85.1M | $0.2M | 87.0M | |||
| 294 |
yearn.finance
YFI
|
$2,350.59 | +0.6% | +4.8% | +21.0% | $84.7M | $6.9K | 36.0K | 36.7K | |
| 295 |
KAITO
KAITO
|
$0.34832100 | -0.7% | +0.1% | +0.9% | $84.1M | $96.2M | 241.4M | 1000.0M | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
BOOK OF MEME
BOME
|
$0.00120527 | +0.5% | +3.9% | +47.0% | $83.2M | $61.9B | 69.0B | 69.0B | |
| 297 | $0.99989400 | +0.1% | $82.1M | $1.0M | 82.1M | |||||
| 298 |
XPR Network
XPR
|
$0.00284263 | -0.1% | -0.7% | +14.2% | $81.4M | $851.2M | 28.7B | ||
| 299 | $88.48 | +0.7% | +1.6% | +23.2% | $80.7M | $49.5K | 0.9M | |||
| 300 |
Anvil
ANVL
|
$0.00091278 | +1.1% | +9.2% | +8.7% | $80.4M | $79.8M | 88.1B | 100.0B | |
| 301 | $0.08004700 | +0.9% | -6.0% | +13.2% | $80.0M | $114.2M | 1000.0M | |||
| 302 |
Arkham
ARKM
|
$0.11492100 | -0.9% | +7.3% | +28.4% | $79.9M | $81.4M | 695.1M | 1000.0M | |
| 303 |
Collector Crypt
CARDS
|
$0.19215800 | +4.4% | -9.8% | -0.1% | $79.8M | $19.4M | 415.1M | 2.0B | |
| 304 |
AntFun
ANTFUN
|
$0.04219715 | -0.2% | -0.2% | +0.9% | $79.7M | $288.8M | 1.9B | 10.0B | |
| 305 |
GMX
GMX
|
$7.55 | +3.4% | +12.5% | $78.9M | $0.4M | 10.5M | 13.2M | ||
| 306 |
EXOD
EXOD
|
$7.54 | -2.3% | $78.8M | 10.4M | 10.4M | ||||
| 307 |
Orca
ORCA
|
$1.30 | +0.9% | +5.2% | +26.3% | $79.0M | $5.9M | 60.8M | 100.0M | |
| 308 |
STAU
STAU
|
$0.00784534 | +0.6% | +2.6% | +20.1% | $78.5M | $58.4M | 10.0B | 10.0B | |
| 309 |
Gas
GAS
|
$1.20 | -0.2% | +2.9% | +26.0% | $78.1M | $6.8M | 65.1M | ||
| 310 |
Targon
SN4
|
$14.26 | +0.3% | +7.9% | +27.7% | $78.1M | $25.6K | 5.5M | 21.0M | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Beam
BEAM
|
$0.00152305 | +0.9% | -0.5% | +16.0% | $78.1M | $2.9B | 51.3B | 58.5B | |
| 312 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 313 |
Bitget Wrapped BTC
BGBTC
|
$77,821.00 | +0.5% | +0.6% | +23.5% | $76.6M | $0.4 | 984.0 | ||
| 314 | $0.99545300 | $75.9M | $53.7 | 76.2M | ||||||
| 315 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 316 |
Mina Protocol
MINA
|
$0.05829600 | -0.1% | +8.5% | +49.5% | $75.4M | $93.8M | 1.3B | ||
| 317 |
Lista USD
LISUSD
|
$0.99849500 | +0.1% | $75.1M | $13.0K | 75.2M | ||||
| 318 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 319 |
USDsui
USDSUI
|
$0.99998000 | -0.1% | $74.9M | $3.3M | 74.9M | ||||
| 320 |
Crown BRLV
BRLV
|
$0.19436900 | +1.6% | $73.0M | $1.1K | 375.4M | ||||
| 320 |
Matrixdock Gold
XAUM
|
$4,570.55 | -0.4% | +4.8% | $74.6M | $149.7 | 16.3K | |||
| 321 |
Felix feUSD
FEUSD
|
$0.99484700 | +0.1% | -0.4% | $74.6M | $57.3K | 75.0M | |||
| 322 |
RaveDAO
RAVE
|
$0.28489900 | +0.4% | +1.4% | +2.5% | $74.5M | $9.6M | 261.4M | 1000.0M | |
| 323 |
Safe
SAFE
|
$0.09636700 | +0.3% | +4.6% | +12.4% | $74.0M | $16.4M | 767.4M | 1000.0M | |
| 324 |
Turbo
TURBO
|
$0.00106838 | +4.0% | +9.1% | +34.8% | $73.7M | $10.8B | 69.0B | 69.0B | |
| 325 |
Comedian
BAN
|
$0.07242000 | +0.2% | +0.6% | -0.7% | $72.4M | $52.0M | 1000.0M | 1000.0M | |
| 326 | $1.09 | +0.2% | $72.4M | 66.4M | ||||||
| 327 | $134.97 | -0.2% | +0.1% | -3.4% | $72.3M | $0.1M | 0.5M | |||
| 328 |
Livepeer
LPT
|
$1.45 | +0.8% | +3.7% | +21.9% | $72.0M | $10.7M | 49.7M | ||
| 329 |
AIOZ Network
AIOZ
|
$0.05587600 | +0.4% | -0.2% | +16.7% | $71.2M | $54.7M | 1.3B | ||
| 330 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.2% | +0.4% | $71.3M | 63.6M | |||
| 331 | $0.44347200 | +0.4% | +0.8% | -2.8% | $71.0M | $8.5M | 160.0M | 1000.0M | ||
| 332 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.8M | 70.8M | ||||||
| 333 |
Kusama
KSM
|
$3.77 | +1.7% | +4.8% | +31.3% | $70.6M | $4.2M | 18.7M | ||
| 334 |
Spark
SPK
|
$0.02243439 | +3.4% | +25.6% | +56.1% | $70.6M | $3.0B | 3.1B | 10.0B | |
| 335 |
SuperVerse
SUPER
|
$0.11017500 | +3.4% | +11.9% | +28.5% | $70.5M | $61.6M | 640.2M | 1000.0M | |
| 336 |
Useless Coin
USELESS
|
$0.07023200 | +1.0% | +8.5% | +74.6% | $70.2M | $181.9M | 999.9M | 1000.0M | |
| 337 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.1% | -0.2% | +18.4% | $70.2M | $7261.6T | 183588.0T | 420000.0T | |
| 338 | $777.94 | +0.1% | -1.0% | $70.2M | $470.4 | 90.2K | ||||
| 339 |
Tesla xStock
TSLAX
|
$363.66 | +0.4% | +6.3% | $70.0M | $6.6K | 0.2M | |||
| 340 |
Data Network
DATA
|
$0.19459900 | +1.6% | +0.7% | +3.1% | $69.7M | $20.5M | 358.0M | ||
| 341 |
Circle xStock
CRCLX
|
$88.55 | +0.7% | +1.5% | +23.3% | $69.4M | $47.1K | 0.8M | ||
| 342 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | $69.3M | 68.1M | |||||
| 343 |
Bedrock
BR
|
$0.23727400 | +1.0% | +0.4% | +27.9% | $69.2M | $8.3M | 291.7M | 1000.0M | |
| 344 |
CoW Protocol
COW
|
$0.12019400 | -0.1% | +8.8% | -0.8% | $69.1M | $34.0M | 574.7M | 1000.0M | |
| 345 |
Pearl
PRL
|
$0.26940900 | -0.2% | -3.9% | -0.2% | $68.7M | $0.9M | 255.0M | 2.1B | |
| 346 | $0.87616000 | -4.3% | +1.3% | +3.9% | $68.7M | $28.3K | 78.4M | 105.0M | ||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.99426600 | -0.1% | $68.6M | $0.2M | 69.0M | ||||
| 348 |
AI Rig Complex
ARC
|
$0.06854500 | -0.2% | +1.0% | -4.9% | $68.5M | $46.9M | 1000.0M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +262.8% | +260.8% | $62.0M | $4.8M | 15.0M | |||
| 349 |
Allora
ALLO
|
$0.27377900 | -0.4% | -3.7% | +2.6% | $67.1M | $29.0M | 245.2M | 1000.0M | |
| 350 |
Holo
HOT
|
$0.00037737 | -0.9% | +0.6% | +14.7% | $67.0M | $11.3B | 177.6B | ||
| 351 |
UnifAI Network
UAI
|
$0.27978500 | +0.2% | +16.0% | +7.4% | $66.9M | $27.0M | 239.0M | 1000.0M | |
| 352 |
Stronghold
SHX
|
$0.00366144 | +0.2% | +2.1% | +22.1% | $66.8M | $204.4M | 18.2B | 100.0B | |
| 353 |
Velo
VELO
|
$0.00380228 | +2.0% | +2.3% | +22.5% | $66.8M | $271.2M | 17.6B | ||
| 354 |
SOON
SOON
|
$0.19636200 | +0.6% | +2.4% | +3.9% | $66.7M | $33.7M | 339.8M | ||
| 355 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.5M | 62.2M | |||||
| 356 |
DeXe
DEXE
|
$1.88 | -0.4% | -2.2% | +3.1% | $66.3M | $6.5M | 35.3M | ||
| 356 |
Swop
SWOP
|
$0.00666574 | +3.1% | +5.8% | $66.7M | $37.5K | 10.0B | 10.0B | ||
| 357 |
SkyAI
SKYAI
|
$0.06644800 | +1.0% | -5.9% | -4.2% | $66.3M | $67.8M | 998.4M | 1000.0M | |
| 358 |
GoPlus Security
GPS
|
$0.01135438 | -0.6% | -10.2% | +15.6% | $66.3M | $773.6M | 5.8B | 10.0B | |
| 359 |
Theta Fuel
TFUEL
|
$0.00887620 | +0.3% | +3.7% | +22.2% | $66.1M | $86.5M | 7.4B | ||
| 360 |
MindWaveDAO
NILA
|
$0.07824100 | +0.1% | +0.2% | +0.1% | $65.9M | $3.9M | 842.8M | 1.1B | |
| 361 |
Tori trUSD
TRUSD
|
$0.99990700 | $65.5M | $1.5M | 65.5M | |||||
| 362 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 363 |
Nexpace
NXPC
|
$0.21708000 | +0.4% | +12.6% | $65.2M | $25.4M | 300.5M | 1000.0M | ||
| 364 |
Escoin
ELG
|
$0.29120100 | +2.0% | $64.9M | $0.8M | 222.9M | ||||
| 365 |
Numeraire
NMR
|
$9.31 | -0.2% | +3.2% | +15.4% | $64.8M | $0.5M | 7.0M | 11.0M | |
| 366 |
Bio Protocol
BIO
|
$0.03005500 | -0.6% | +3.7% | +24.0% | $64.5M | $568.0M | 2.1B | 3.3B | |
| 367 |
Hydration
HDX
|
$0.01084232 | +0.9% | +3.9% | +15.8% | $64.2M | $4.7M | 5.9B | 6.5B | |
| 368 |
Metal Blockchain
METAL
|
$0.12634300 | +0.3% | +7.7% | +28.0% | $64.1M | $6.0M | 507.6M | 666.7M | |
| 369 |
ADI
ADI
|
$6.83 | +0.1% | -0.6% | $64.1M | $0.7M | 9.4M | 1000.0M | ||
| 370 |
USD.AI
CHIP
|
$0.03200340 | -2.5% | +8.5% | +8.9% | $64.0M | $512.0M | 2.0B | 10.0B | |
| 370 |
TempleDAO
TEMPLE
|
$2.66 | -2.0% | -1.1% | $63.1M | $1.4 | 23.7M | |||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | +0.2% | $63.5M | $849.9 | 57.2M | |||
| 372 |
CyberDEX
CYDX
|
$0.18225500 | $63.3M | $18.7K | 347.4M | 2.0B | ||||
| 373 |
would
WOULD
|
$0.06303700 | -0.2% | -1.9% | -12.4% | $63.0M | $1.4M | 999.5M | 1000.0M | |
| 374 |
Wormhole
W
|
$0.00985900 | -0.4% | +6.4% | +16.9% | $62.9M | $917.9M | 6.4B | 10.0B | |
| 375 |
Diem
DIEM
|
$1,668.63 | +1.8% | -3.2% | +24.1% | $62.5M | $671.1 | 37.4K | ||
| 376 |
Linea
LINEA
|
$0.00254467 | +0.9% | +4.5% | +19.7% | $62.4M | $3.2B | 24.5B | 72.0B | |
| 377 |
DOLA
DOLA
|
$0.99770600 | $61.7M | $0.7M | 61.9M | |||||
| 378 | $0.02445719 | -0.3% | +0.8% | -4.0% | $61.1M | $72.8M | 2.5B | 10.0B | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
StandX DUSD
DUSD
|
$0.99906500 | +0.1% | $61.0M | $0.1M | 61.1M | ||||
| 380 |
Qubic
QUBIC
|
$0.00000043 | -1.7% | -4.4% | $61.0M | $1.8T | 141.6T | 200.0T | ||
| 381 |
MEME HORSE
MHORSE
|
$0.06055300 | +0.1% | $60.6M | $2.0M | 1000.0M | ||||
| 382 |
Walrus
WAL
|
$0.02392163 | +0.5% | +3.1% | +10.5% | $60.0M | $171.5M | 2.5B | 5.0B | |
| 383 |
Berachain
BERA
|
$0.18839800 | +0.5% | +0.4% | +29.7% | $59.9M | $57.3M | 318.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
