Cryptocurrency Prices by Market Cap
Total volume $77.8B
Market cap $2.2T -0.2%
Dominance: BTC 56.3% ETH 8.9%
ETH Gas: 0.259676 Gwei
Slow: 0.258796 Gwei
Base: 0.259676 Gwei
Fast: 0.286194 Gwei
Source: Etherscan
Base: 0.259676 Gwei
Fast: 0.286194 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.00181511 | +0.2% | +2.1% | -21.0% | $80.5M | $126.4M | 44.4B | |||
| 302 |
USDX
USDX
|
$0.71589400 | +0.1% | +5.5% | $79.9M | $3.7K | 111.6M | |||
| 303 | $1.01 | +0.0% | -0.8% | -5.2% | $79.6M | $45.9K | 78.4M | 105.0M | ||
| 304 |
Pleasing Gold
PGOLD
|
$4,082.01 | +0.1% | -2.1% | -8.4% | $79.6M | $0.0 | 19.5K | ||
| 305 |
Cap USD
CUSD
|
$0.99971500 | -0.0% | +0.0% | $78.9M | $220.9 | 78.9M | |||
| 306 |
Walrus
WAL
|
$0.03271051 | +0.6% | -1.9% | -18.6% | $78.6M | $206.4M | 2.4B | 5.0B | |
| 307 |
Stronghold
SHX
|
$0.00443803 | -0.8% | +1.4% | -7.8% | $78.6M | $89.4M | 17.7B | 100.0B | |
| 308 |
Xphere
XP
|
$0.02815032 | -0.2% | -7.2% | -8.9% | $78.1M | $32.7M | 2.8B | 5.5B | |
| 309 |
Lido Earn ETH
EARNETH
|
$1,653.88 | +0.0% | -0.7% | -7.3% | $78.0M | $5.8 | 47.2K | ||
| 310 |
ZIGChain
ZIG
|
$0.05522900 | +0.0% | -1.4% | -2.5% | $77.8M | $30.2M | 1.4B | 2.0B | |
| 311 |
InfiniFi USD
IUSD
|
$0.99901000 | +0.0% | +0.0% | -0.0% | $77.7M | $4.2K | 77.8M | ||
| 312 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 313 |
Horizen
ZEN
|
$4.29 | -0.1% | -1.1% | -17.1% | $77.7M | $2.1M | 18.1M | 21.0M | |
| 314 |
Arkham
ARKM
|
$0.12097600 | -0.3% | +4.0% | -11.2% | $77.5M | $92.5M | 640.8M | 1000.0M | |
| 315 |
Nexus Mutual
NXM
|
$44.85 | +0.0% | -0.8% | -6.0% | $77.4M | 1.7M | |||
| 316 |
UnifAI Network
UAI
|
$0.32248300 | +0.9% | -1.8% | +25.1% | $77.1M | $34.5M | 239.0M | 1000.0M | |
| 317 |
LOUZI
LOUZI
|
$0.08093400 | -0.0% | -0.0% | +16.5% | $76.9M | $15.7M | 950.0M | 1000.0M | |
| 318 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 319 |
TAC
TAC
|
$0.01650397 | -0.0% | -0.4% | -3.3% | $76.7M | $54.7M | 4.6B | ||
| 320 | $0.99970200 | -0.0% | +0.2% | +0.1% | $75.8M | $2.0 | 75.8M | |||
| 321 | $1.03 | +0.0% | $75.3M | $4.6 | 72.8M | |||||
| 322 |
Lista USD
LISUSD
|
$0.99746100 | -0.0% | +0.0% | -0.1% | $75.2M | $1.6M | 75.4M | ||
| 323 |
Centrifuge
CFG
|
$0.19714200 | +0.2% | +1.9% | -16.6% | $75.0M | $53.7M | 380.4M | ||
| 324 |
Nockchain
NOCK
|
$0.03431322 | -0.8% | -13.2% | -16.9% | $75.2M | $33.4M | 2.2B | 4.3B | |
| 325 |
Janction
JCT
|
$0.00649698 | +6.0% | +2.7% | +61.7% | $74.7M | $1.4B | 11.5B | 50.0B | |
| 326 |
Cysic
CYS
|
$0.46787000 | +0.9% | +6.6% | +4.8% | $75.2M | $10.3M | 160.8M | 1000.0M | |
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 328 |
Felix feUSD
FEUSD
|
$0.99911700 | -0.0% | +0.5% | +0.3% | $74.9M | $0.3M | 75.0M | ||
| 329 |
XDAI
XDAI
|
$0.99978300 | -0.0% | -0.0% | +0.0% | $74.6M | $0.6M | 74.6M | ||
| 330 |
Qtum
QTUM
|
$0.70193900 | +0.1% | +1.0% | -10.1% | $74.4M | $6.9M | 106.0M | ||
| 331 |
Comedian
BAN
|
$0.07439800 | +3.3% | +6.5% | -1.6% | $74.4M | $104.4M | 1000.0M | 1000.0M | |
| 332 |
0x Protocol
ZRX
|
$0.08708600 | -0.0% | +0.4% | -7.2% | $73.9M | $91.9M | 848.4M | 1000.0M | |
| 333 |
Magma Finance
MAGMA
|
$0.38957400 | +0.4% | -30.7% | -10.5% | $74.0M | $41.3M | 190.0M | 1000.0M | |
| 334 |
Geodnet
GEOD
|
$0.16276400 | -4.3% | +1.3% | -0.9% | $72.9M | $3.4M | 447.9M | 1000.0M | |
| 335 | $919.63 | +1.8% | +2.2% | -7.4% | $73.5M | $3.8K | 79.9K | |||
| 336 |
Pharos
PROS
|
$0.54083800 | +0.3% | -8.7% | -12.2% | $73.3M | $13.6M | 135.6M | ||
| 337 |
Quack AI
Q
|
$0.01803161 | +0.0% | +2.9% | -9.6% | $73.3M | $252.0M | 4.1B | 10.0B | |
| 338 |
NEXST
NXT
|
$0.32036100 | -0.7% | -4.1% | +13.2% | $73.1M | $14.2M | 228.1M | 600.0M | |
| 339 |
Melania Meme
MELANIA
|
$0.07662500 | -1.4% | -2.9% | -9.1% | $73.0M | $144.6M | 952.5M | 1000.0M | |
| 340 |
Beam
BEAM
|
$0.00142031 | +0.5% | -0.6% | -4.1% | $72.9M | $5.1B | 51.3B | 58.5B | |
| 341 |
Chutes
SN64
|
$14.02 | +0.5% | -2.1% | -6.9% | $72.7M | $37.8K | 5.2M | 21.0M | |
| 342 |
Crown BRLV
BRLV
|
$0.19409400 | -0.1% | +0.7% | -2.4% | $71.7M | $29.9K | 369.4M | ||
| 343 |
Linea
LINEA
|
$0.00238300 | +0.1% | -0.5% | -16.0% | $71.5M | $4.5B | 30.0B | 72.0B | |
| 344 |
Gas
GAS
|
$1.10 | +0.1% | -2.0% | -11.6% | $71.3M | $2.4M | 65.1M | ||
| 345 |
TempleDAO
TEMPLE
|
$2.99 | +0.2% | +1.9% | $70.9M | $1.6K | 23.7M | |||
| 346 |
Zama
ZAMA
|
$0.03218238 | +2.1% | +3.9% | +1.0% | $70.8M | $330.6M | 2.2B | ||
| 347 |
Kamino
KMNO
|
$0.01448290 | -1.3% | -0.0% | -8.4% | $69.8M | $205.0M | 4.8B | 10.0B | |
| 348 |
MAG7.ssi
MAG7SSI
|
$0.41000000 | -0.3% | -0.8% | -4.8% | $69.5M | $2.0M | 169.5M | ||
| 349 |
AIOZ Network
AIOZ
|
$0.05576400 | +0.1% | +0.1% | -5.9% | $69.4M | $61.8M | 1.2B | ||
| 350 |
STAU
STAU
|
$0.00690453 | -1.9% | -2.7% | -13.6% | $69.0M | $56.1M | 10.0B | 10.0B | |
| 351 |
Safe
SAFE
|
$0.09227500 | -0.1% | +1.6% | -13.7% | $69.2M | $13.3M | 749.8M | 1000.0M | |
| 352 |
Berachain
BERA
|
$0.24774100 | -1.0% | +0.3% | -11.9% | $68.5M | $76.1M | 276.6M | ||
| 353 |
Ravencoin
RVN
|
$0.00415702 | -0.4% | -0.7% | -9.7% | $67.7M | $1.2B | 16.3B | 21.0B | |
| 354 |
yearn.finance
YFI
|
$1,876.95 | -0.1% | -0.8% | -8.0% | $67.2M | $2.3K | 35.8K | 36.7K | |
| 355 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.2M | 67.2M | ||||||
| 356 |
Bio Protocol
BIO
|
$0.03125601 | +0.7% | +3.0% | +5.0% | $67.0M | $916.5M | 2.1B | 3.3B | |
| 357 | $0.26821800 | -1.6% | -0.9% | -1.8% | $66.6M | $9.7M | 248.1M | 1000.0M | ||
| 358 |
ORDI
ORDI
|
$3.18 | +0.5% | -5.7% | -6.3% | $66.8M | $12.4M | 21.0M | ||
| 359 |
TROLL
TROLL
|
$0.06650800 | -1.0% | -4.3% | -7.3% | $66.4M | $42.5M | 998.8M | 1000.0M | |
| 360 |
Backpack
BP
|
$0.26399500 | +10.6% | +10.4% | -1.9% | $66.0M | $6.5M | 250.0M | 1000.0M | |
| 361 |
Kusama
KSM
|
$3.62 | -0.9% | +2.1% | -7.7% | $66.4M | $2.3M | 18.3M | ||
| 362 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | -0.0% | +0.2% | $66.3M | 60.6M | |||
| 363 |
MindWaveDAO
NILA
|
$0.07854100 | +0.0% | -0.1% | +0.0% | $66.2M | $3.2M | 842.8M | 1.1B | |
| 364 | $734.56 | +0.0% | -1.0% | -4.0% | $66.0M | $549.4 | 89.8K | |||
| 365 |
Metal Blockchain
METAL
|
$0.13027600 | -0.5% | +1.4% | +0.2% | $66.1M | $4.3M | 507.6M | 666.7M | |
| 366 |
Puff The Dragon
PUFF
|
$0.07283500 | -0.0% | +0.5% | +0.6% | $64.7M | $81.1K | 888.9M | 888.9M | |
| 367 |
Precious Metals USD
PMUSD
|
$0.68832600 | -0.1% | -8.3% | -13.1% | $64.7M | $0.1M | 94.0M | ||
| 368 |
USD.AI
CHIP
|
$0.03181439 | +0.9% | -5.1% | -9.3% | $63.6M | $586.4M | 2.0B | 10.0B | |
| 369 |
XPR Network
XPR
|
$0.00218505 | -0.7% | +1.1% | -1.1% | $62.6M | $512.7M | 28.7B | ||
| 370 |
0G
0G
|
$0.29513800 | -0.0% | +2.1% | -16.6% | $62.9M | $28.8M | 213.2M | ||
| 371 |
TronBank
TBK
|
$0.62604100 | +0.5% | +0.5% | +0.8% | $62.6M | $0.3M | 100.0M | 1000.0M | |
| 372 |
Orca
ORCA
|
$1.03 | +2.1% | +3.5% | -9.7% | $62.4M | $13.2M | 60.8M | 100.0M | |
| 373 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 374 |
Degen
DEGEN
|
$0.00169246 | -1.1% | +10.5% | +13.3% | $62.6M | $6.9B | 37.0B | ||
| 375 |
Matrixdock Gold
XAUM
|
$4,054.48 | -0.3% | -1.1% | -9.3% | $62.3M | $176.3 | 15.4K | ||
| 376 |
MetaDAO
META
|
$2.73 | -0.5% | -5.0% | -9.4% | $61.9M | $0.2M | 22.7M | ||
| 377 |
Theta Fuel
TFUEL
|
$0.00838754 | -0.1% | +1.9% | -8.9% | $61.7M | $173.6M | 7.4B | ||
| 378 |
Useless Coin
USELESS
|
$0.06137500 | +0.4% | +2.5% | -21.7% | $61.4M | $171.4M | 999.9M | 1000.0M | |
| 379 |
ECOMI
OMI
|
$0.00022606 | -0.7% | -2.9% | +21.0% | $61.3M | $6.0B | 271.0B | 750.0B | |
| 380 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | +0.3% | $61.3M | $2.8K | 59.8M | ||
| 381 |
Stargate Finance
STG
|
$0.52207900 | -4.3% | +30.4% | +118.3% | $61.2M | $204.8M | 117.2M | 1000.0M | |
| 382 |
Swop
SWOP
|
$0.00606618 | +0.0% | -2.1% | $60.7M | $359.4 | 10.0B | 10.0B | ||
| 383 | $0.06060100 | +2.6% | +2.9% | -24.8% | $60.6M | $136.6M | 1000.0M | |||
| 384 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | -0.1% | -6.4% | $60.5M | $9829.8T | 182993.1T | 420000.0T | |
| 385 |
Zilliqa
ZIL
|
$0.00309660 | -0.2% | +0.5% | -7.6% | $60.4M | $2.2B | 19.5B | 21.0B | |
| 386 |
Block Street
BSB
|
$0.27188300 | -1.8% | -2.0% | +21.6% | $60.5M | $70.3M | 222.7M | 1000.0M | |
| 387 |
Dog (Bitcoin)
DOG
|
$0.00059896 | -2.5% | -0.9% | -1.9% | $59.9M | $1.3B | 100.0B | 100.0B | |
| 388 |
USDu
USDU
|
$0.99887200 | -0.0% | -0.0% | -0.0% | $59.6M | $0.1M | 59.7M | ||
| 389 |
SuperVerse
SUPER
|
$0.09297000 | -0.0% | -0.8% | -10.4% | $59.5M | $47.3M | 640.2M | 1000.0M | |
| 390 |
Plume
PLUME
|
$0.01029446 | -0.2% | +0.2% | -13.4% | $59.3M | $995.5M | 5.8B | 10.0B | |
| 391 |
Qubic
QUBIC
|
$0.00000043 | -0.2% | -3.4% | -9.2% | $59.0M | $4.5T | 138.6T | 200.0T | |
| 392 |
Turbo
TURBO
|
$0.00085543 | -0.5% | +1.8% | -8.9% | $59.0M | $13.1B | 69.0B | 69.0B | |
| 393 |
Playnance
GCOIN
|
$0.00270839 | -0.4% | +17.3% | +53.5% | $58.9M | $176.3M | 21.7B | 77.0B | |
| 394 |
Kinetiq
KNTQ
|
$0.20977700 | -0.6% | -5.8% | -15.0% | $58.8M | $12.3M | 280.5M | 1000.0M | |
| 395 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $58.8M | $27.3M | 58.8M | |||||
| 396 |
MEET48
IDOL
|
$0.03105322 | -0.8% | +8.1% | +9.1% | $58.2M | $194.8M | 1.9B | 4.8B | |
| 397 |
Law Blocks AI
LBT
|
$0.23983800 | +0.2% | +0.0% | +19.7% | $58.8M | $2.5M | 245.0M | 1000.0M | |
| 398 |
Velo
VELO
|
$0.00333310 | -0.0% | -1.0% | -8.3% | $58.5M | $1.0B | 17.6B | ||
| 399 |
MEME HORSE
MHORSE
|
$0.05814000 | -0.0% | -0.0% | -0.0% | $58.1M | $9.5M | 1000.0M | ||
| 400 |
AI Powered Finance
AIPF
|
$2.18 | -0.7% | +0.6% | +1.1% | $57.7M | $0.3M | 26.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
