Cryptocurrency Prices by Market Cap
Total volume $148.4B
Market cap $2.6T +4.9%
Dominance: BTC 59.4% ETH 11.1%
ETH Gas: 0.359088 Gwei
Slow: 0.358086 Gwei
Base: 0.359088 Gwei
Fast: 0.438086 Gwei
Source: Etherscan
Base: 0.359088 Gwei
Fast: 0.438086 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 293 | $39.69 | -2.9% | -1.1% | $82.4M | $28.3 | 2.1M | ||||
| 294 |
Collector Crypt
CARDS
|
$0.19489800 | -0.1% | +7.5% | +18.5% | $80.9M | $17.6M | 415.1M | 2.0B | |
| 295 |
EXOD
EXOD
|
$7.74 | +22.2% | +57.1% | $80.9M | 10.4M | 10.4M | |||
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
lium
SN51
|
$17.86 | -0.2% | +9.0% | +17.9% | $80.8M | $0.1M | 4.5M | 21.0M | |
| 297 |
yearn.finance
YFI
|
$2,226.93 | +0.4% | +4.9% | +14.0% | $80.2M | $6.3K | 36.0K | 36.7K | |
| 298 | $0.99956100 | +0.1% | $80.1M | $0.2M | 80.1M | |||||
| 299 | $87.31 | +0.4% | +5.5% | +14.4% | $79.2M | $0.3M | 0.9M | |||
| 300 |
RaveDAO
RAVE
|
$0.30206300 | +0.2% | +4.7% | +4.7% | $78.9M | $7.7M | 261.4M | 1000.0M | |
| 301 |
RE
RE
|
$0.49115500 | -8.7% | -7.1% | +3.8% | $78.4M | $304.6M | 159.6M | 1000.0M | |
| 302 | $0.07711400 | -0.4% | -1.2% | +8.5% | $77.1M | $147.4M | 1000.0M | |||
| 303 | $0.48087800 | +0.1% | +0.8% | +5.7% | $76.9M | $8.3M | 160.0M | 1000.0M | ||
| 304 |
Anvil
ANVL
|
$0.00087403 | +0.5% | -9.8% | +6.8% | $77.0M | $252.3M | 88.1B | 100.0B | |
| 305 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $76.9M | 76.9M | ||||||
| 306 |
AntFun
ANTFUN
|
$0.04062835 | +0.7% | +0.4% | -2.4% | $76.7M | $348.7M | 1.9B | 10.0B | |
| 307 |
DigiByte
DGB
|
$0.00415749 | -0.2% | +1.8% | +0.3% | $76.6M | $803.2M | 18.4B | 21.0B | |
| 308 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 309 |
Beam
BEAM
|
$0.00147910 | +5.6% | +7.5% | $75.9M | $3.5B | 51.3B | 58.5B | ||
| 310 | $0.99533800 | $75.8M | $80.3 | 76.2M | ||||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 312 |
Bitget Wrapped BTC
BGBTC
|
$76,360.00 | +0.3% | +8.9% | +19.3% | $75.1M | $0.6 | 984.0 | ||
| 313 |
Lista USD
LISUSD
|
$0.99818000 | +0.1% | $75.0M | $0.2M | 75.2M | ||||
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 315 |
Allora
ALLO
|
$0.30561900 | +0.7% | +6.9% | +14.2% | $74.9M | $80.0M | 245.1M | 1000.0M | |
| 316 |
0x Protocol
ZRX
|
$0.08816800 | +0.3% | +10.2% | +12.7% | $74.8M | $180.5M | 848.4M | 1000.0M | |
| 317 |
STAU
STAU
|
$0.00750789 | +4.1% | +7.6% | +16.9% | $75.1M | $35.6M | 10.0B | 10.0B | |
| 318 |
would
WOULD
|
$0.07484900 | +1.2% | +3.1% | +1.6% | $74.8M | $0.6M | 999.5M | 1000.0M | |
| 319 |
Felix feUSD
FEUSD
|
$0.99419600 | -0.3% | -0.5% | -0.6% | $74.6M | $0.2M | 75.0M | ||
| 320 |
SkyAI
SKYAI
|
$0.07500100 | -1.2% | +0.5% | +0.8% | $74.9M | $123.9M | 998.4M | 1000.0M | |
| 321 | $0.07392400 | -2.7% | +75.4% | $73.9M | $636.0M | 1000.0M | 1000.0M | |||
| 322 |
GMX
GMX
|
$7.10 | +0.4% | +2.0% | +4.1% | $74.2M | $0.4M | 10.5M | 13.2M | |
| 323 |
Matrixdock Gold
XAUM
|
$4,529.16 | +0.3% | +1.5% | +5.2% | $74.0M | $140.4 | 16.3K | ||
| 324 |
USDsui
USDSUI
|
$1.00 | -0.1% | -0.2% | $74.1M | $3.8M | 74.0M | |||
| 325 |
Gas
GAS
|
$1.14 | -0.9% | +15.4% | +22.3% | $74.2M | $17.5M | 65.1M | ||
| 326 |
Comedian
BAN
|
$0.07328900 | -0.5% | +2.5% | -2.2% | $73.3M | $54.8M | 1000.0M | 1000.0M | |
| 327 |
Crown BRLV
BRLV
|
$0.19246000 | -0.2% | -0.1% | $72.2M | $14.2K | 375.2M | |||
| 327 | $134.80 | +0.1% | -3.4% | -5.4% | $73.3M | $0.5M | 0.5M | |||
| 328 | $1.09 | +0.2% | $72.5M | 66.6M | ||||||
| 329 |
Orca
ORCA
|
$1.18 | -0.5% | +5.5% | +13.4% | $71.7M | $5.8M | 60.8M | 100.0M | |
| 330 |
Safe
SAFE
|
$0.09332000 | +1.1% | +6.0% | +6.2% | $71.6M | $12.3M | 767.4M | 1000.0M | |
| 331 |
Dog (Bitcoin)
DOG
|
$0.00071011 | +0.2% | +6.6% | +12.8% | $71.0M | $1.2B | 100.0B | 100.0B | |
| 332 |
Bedrock
BR
|
$0.24345400 | -1.1% | -2.0% | +1.8% | $71.0M | $12.6M | 291.7M | 1000.0M | |
| 333 |
Midas mF-ONE
MFONE
|
$1.11 | -0.1% | +0.1% | $70.6M | 63.6M | ||||
| 334 |
GoPlus Security
GPS
|
$0.01212825 | -0.2% | +1.0% | +10.3% | $70.8M | $921.2M | 5.8B | 10.0B | |
| 335 | $0.89761900 | -0.7% | +6.4% | +8.9% | $70.4M | $24.5K | 78.4M | 105.0M | ||
| 336 |
SOON
SOON
|
$0.20714200 | -0.7% | +3.9% | +1.0% | $70.4M | $31.3M | 339.8M | ||
| 337 |
Bio Protocol
BIO
|
$0.03258950 | -0.2% | +9.8% | +26.6% | $69.9M | $1.8B | 2.1B | 3.3B | |
| 338 | $774.73 | -0.8% | -1.8% | $69.8M | $600.6 | 90.1K | ||||
| 339 |
Arkham
ARKM
|
$0.10004600 | +0.1% | +8.2% | +7.0% | $69.5M | $112.3M | 695.1M | 1000.0M | |
| 340 |
Turbo
TURBO
|
$0.00100346 | +0.7% | +16.3% | +23.0% | $69.2M | $20.4B | 69.0B | 69.0B | |
| 341 |
Targon
SN4
|
$12.66 | -0.2% | +9.7% | +9.4% | $69.2M | $0.2M | 5.5M | 21.0M | |
| 342 |
Pearl
PRL
|
$0.27049900 | +0.2% | +0.3% | +4.3% | $69.0M | $1.6M | 255.0M | 2.1B | |
| 342 |
TempleDAO
TEMPLE
|
$2.71 | +1.0% | $64.3M | $2.9 | 23.7M | ||||
| 343 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | +0.5% | $69.0M | 67.8M | ||||
| 344 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.9% | +8.1% | +12.6% | $69.0M | $9119.4T | 183588.1T | 420000.0T | |
| 345 |
BasedHype
BASEDHYPE
|
$0.00684646 | +0.3% | +5.4% | +4.8% | $68.5M | $13.4K | 10.0B | 10.0B | |
| 346 | $0.02736377 | +0.1% | +2.0% | +5.9% | $68.4M | $56.8M | 2.5B | 10.0B | ||
| 347 |
Circle xStock
CRCLX
|
$87.28 | +0.3% | +5.4% | +14.2% | $68.4M | $0.2M | 0.8M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +262.8% | +260.8% | $62.0M | $4.8M | 15.0M | |||
| 348 |
Data Network
DATA
|
$0.18999900 | +0.9% | +6.4% | -6.2% | $68.0M | $24.9M | 357.9M | ||
| 349 |
Tesla xStock
TSLAX
|
$349.05 | -0.9% | +2.1% | $67.5M | $22.0K | 0.2M | |||
| 350 |
DeXe
DEXE
|
$1.91 | -0.6% | +1.2% | -3.2% | $67.3M | $7.7M | 35.3M | ||
| 351 |
AI Rig Complex
ARC
|
$0.06744600 | -1.6% | -3.5% | -8.5% | $67.4M | $112.1M | 1000.0M | 1000.0M | |
| 352 |
Livepeer
LPT
|
$1.35 | +0.7% | +7.2% | +11.0% | $67.1M | $9.3M | 49.7M | ||
| 353 |
AIOZ Network
AIOZ
|
$0.05238500 | +0.9% | +5.5% | +6.0% | $66.7M | $70.7M | 1.3B | ||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.6M | 62.3M | |||||
| 355 |
MindWaveDAO
NILA
|
$0.07826000 | +0.4% | -0.2% | $66.0M | $3.6M | 842.8M | 1.1B | ||
| 356 |
Velo
VELO
|
$0.00374976 | +1.4% | +13.9% | $65.9M | $539.7M | 17.6B | |||
| 357 |
USD.AI
CHIP
|
$0.03278335 | +2.1% | +12.4% | +43.3% | $65.6M | $798.6M | 2.0B | 10.0B | |
| 358 |
Hydration
HDX
|
$0.01110359 | +0.3% | +8.2% | +19.3% | $65.7M | $6.6M | 5.9B | 6.5B | |
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | $66.0M | $1.2M | 66.0M | ||||
| 360 |
CoW Protocol
COW
|
$0.11422700 | -0.6% | +5.5% | +13.3% | $65.7M | $43.9M | 575.1M | 1000.0M | |
| 361 |
LAB
LAB
|
$0.08424200 | +1.1% | +2.8% | -4.9% | $65.3M | $148.9M | 775.5M | 1000.0M | |
| 362 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 363 |
CROSS
CROSS
|
$0.13197100 | +0.7% | +19.7% | +27.5% | $64.7M | $62.0M | 490.6M | 1000.0M | |
| 364 |
Swop
SWOP
|
$0.00644461 | +2.1% | +4.4% | $64.4M | $13.5K | 10.0B | 10.0B | ||
| 364 |
Tori trUSD
TRUSD
|
$0.99972400 | $64.3M | $0.3M | 64.4M | |||||
| 365 |
ADI
ADI
|
$6.85 | -0.3% | +0.5% | -0.2% | $64.3M | $0.7M | 9.4M | 1000.0M | |
| 366 |
Nexpace
NXPC
|
$0.21312400 | -0.5% | +2.0% | +20.8% | $64.0M | $31.0M | 300.5M | 1000.0M | |
| 367 |
Escoin
ELG
|
$0.28699700 | +2.9% | +1.6% | +0.2% | $64.0M | $1.1M | 222.9M | ||
| 368 |
SuperVerse
SUPER
|
$0.09990600 | +0.6% | +8.3% | +16.0% | $64.0M | $45.6M | 640.2M | 1000.0M | |
| 369 |
UnifAI Network
UAI
|
$0.26536900 | -1.1% | -3.0% | +2.7% | $63.4M | $6.3M | 239.0M | 1000.0M | |
| 370 |
Holo
HOT
|
$0.00035669 | +1.1% | +5.4% | +11.0% | $63.4M | $13.9B | 177.6B | ||
| 371 |
CyberDEX
CYDX
|
$0.18232000 | $63.3M | $19.2K | 347.4M | 2.0B | ||||
| 372 |
Mina Protocol
MINA
|
$0.04876059 | +0.2% | +9.3% | +19.3% | $63.1M | $119.0M | 1.3B | ||
| 373 |
Metal Blockchain
METAL
|
$0.12466900 | -1.2% | +6.7% | +30.2% | $63.3M | $4.8M | 507.6M | 666.7M | |
| 374 |
Stronghold
SHX
|
$0.00343879 | +0.1% | +3.8% | +14.5% | $62.4M | $346.0M | 18.1B | 100.0B | |
| 375 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | $62.2M | $270.7 | 56.0M | ||||
| 376 |
Qubic
QUBIC
|
$0.00000044 | +0.3% | -2.2% | -0.8% | $62.2M | $3.2T | 141.6T | 200.0T | |
| 377 |
Diem
DIEM
|
$1,661.18 | +2.4% | +9.7% | +17.1% | $61.7M | $782.1 | 37.2K | ||
| 378 |
Kusama
KSM
|
$3.27 | +0.5% | +5.5% | +14.1% | $61.2M | $3.6M | 18.7M | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
StandX DUSD
DUSD
|
$0.99869500 | $61.0M | $1.4M | 61.1M | |||||
| 380 |
Theta Fuel
TFUEL
|
$0.00819471 | -0.1% | +7.4% | +13.9% | $61.0M | $84.9M | 7.4B | ||
| 381 |
MEME HORSE
MHORSE
|
$0.06051400 | $60.5M | $3.9M | 1000.0M | |||||
| 382 |
Numeraire
NMR
|
$8.64 | +0.2% | +3.6% | +5.7% | $60.1M | $0.6M | 7.0M | 11.0M | |
| 383 |
Playnance
GCOIN
|
$0.00237275 | +0.2% | +0.1% | +30.6% | $59.4M | $202.7M | 25.0B | 77.0B | |
| 384 |
Walrus
WAL
|
$0.02362838 | -1.5% | +5.6% | +12.1% | $59.3M | $236.5M | 2.5B | 5.0B | |
| 385 |
ChainOpera AI
COAI
|
$0.31485500 | -0.2% | -0.2% | -4.4% | $59.2M | $6.9M | 188.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
