Cryptocurrency Prices by Market Cap
Total volume $51.9B
Market cap $2.3T -0.4%
Dominance: BTC 56.5% ETH 10.0%
ETH Gas: 0.0678476 Gwei
Slow: 0.0668476 Gwei
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
Base: 0.0678476 Gwei
Fast: 0.0735323 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
Aethir
ATH
|
$0.00401534 | -0.1% | -2.5% | +3.9% | $80.8M | $1.5B | 20.1B | 42.0B | |
| 298 |
Cap
CAP
|
$0.05067200 | +1.8% | +16.2% | +92.3% | $79.0M | $1.8B | 1.6B | 10.0B | |
| 299 |
ZKsync
ZK
|
$0.00780061 | +0.2% | -3.3% | -1.7% | $78.8M | $623.9M | 10.1B | 21.0B | |
| 300 |
Reserve Rights
RSR
|
$0.00125882 | -0.2% | -1.0% | $78.7M | $4.8B | 62.6B | 100.0B | ||
| 301 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $77.9M | 77.9M | ||||||
| 302 |
RaveDAO
RAVE
|
$0.30912400 | +0.9% | -3.9% | +8.6% | $78.0M | $7.7M | 252.5M | 1000.0M | |
| 303 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 304 |
Horizen
ZEN
|
$4.17 | -0.1% | -1.3% | +2.0% | $76.1M | $1.5M | 18.3M | 21.0M | |
| 305 |
DogBull
DOGO
|
$0.07549300 | $76.2M | $215.5M | 1.0B | 1.0B | ||||
| 306 |
would
WOULD
|
$0.07689400 | -0.2% | -3.0% | -2.3% | $76.9M | $0.8M | 999.5M | 1000.0M | |
| 307 | $0.99525100 | $75.8M | $5.2 | 76.2M | ||||||
| 308 |
SAFEbit
SAFE
|
$0.15318400 | -1.3% | -1.8% | $75.8M | $15.2M | 495.0M | 1000.0M | ||
| 309 |
Felix feUSD
FEUSD
|
$0.99946200 | -0.1% | +0.2% | +0.1% | $75.0M | $0.2M | 75.0M | ||
| 310 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 311 |
Plume
PLUME
|
$0.01210815 | +1.1% | -2.2% | +13.6% | $74.9M | $541.7M | 6.2B | 10.0B | |
| 312 |
Lista USD
LISUSD
|
$0.99793700 | +0.1% | $75.0M | $0.1M | 75.1M | ||||
| 313 |
Allora
ALLO
|
$0.30401600 | -0.5% | -1.6% | +17.5% | $74.5M | $42.7M | 245.0M | 1000.0M | |
| 314 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 315 | $70.51 | +3.8% | +5.0% | +16.3% | $73.7M | $58.1K | 1.0M | |||
| 316 |
Comedian
BAN
|
$0.07329100 | +0.6% | +0.2% | -0.1% | $73.3M | $56.9M | 1000.0M | 1000.0M | |
| 317 |
Data Network
DATA
|
$0.20489600 | -0.3% | -1.6% | -3.2% | $73.3M | $14.3M | 357.7M | ||
| 318 |
Crown BRLV
BRLV
|
$0.19516000 | -0.2% | -0.6% | -0.7% | $73.1M | $9.0K | 374.3M | ||
| 319 |
BOT
BOT
|
$9.74 | +0.1% | -0.6% | $73.0M | $68.4K | 7.5M | 150.0M | ||
| 320 |
SOON
SOON
|
$0.21519000 | -0.5% | -6.0% | -4.3% | $73.1M | $24.1M | 339.8M | ||
| 321 | $779.42 | +0.2% | -0.3% | +2.1% | $72.7M | $500.5 | 93.3K | |||
| 322 |
ORDI
ORDI
|
$3.45 | -1.7% | +1.4% | $72.5M | $2.7M | 21.0M | |||
| 323 |
Law Blocks AI
LBT
|
$0.29604800 | -0.1% | -0.2% | -0.1% | $72.5M | $2.1M | 245.0M | 1000.0M | |
| 324 |
Safe
SAFE
|
$0.09423100 | -0.6% | +2.9% | +11.8% | $72.3M | $12.6M | 767.4M | 1000.0M | |
| 325 | $0.44924900 | -0.9% | -3.6% | -12.5% | $71.9M | $6.6M | 160.0M | 1000.0M | ||
| 326 |
Midas mF-ONE
MFONE
|
$1.11 | +0.2% | +0.4% | $71.5M | 64.4M | ||||
| 327 |
Matrixdock Gold
XAUM
|
$4,374.98 | +1.2% | +7.7% | $71.4M | $162.7 | 16.3K | |||
| 328 |
Melania Meme
MELANIA
|
$0.07489200 | -0.1% | -1.4% | -0.7% | $74.9M | $78.6M | 1000.0M | 1000.0M | |
| 329 |
XPR Network
XPR
|
$0.00248244 | -0.1% | -3.4% | $71.1M | $893.8M | 28.7B | |||
| 330 |
MAG7.ssi
MAG7SSI
|
$0.42164700 | -0.4% | -1.1% | +0.3% | $70.8M | $0.2M | 167.9M | ||
| 331 |
ChainOpera AI
COAI
|
$0.37692600 | +0.4% | -7.1% | +12.2% | $70.9M | $12.8M | 188.0M | 1000.0M | |
| 332 |
Beam
BEAM
|
$0.00137011 | +0.1% | -1.1% | -3.8% | $70.3M | $2.8B | 51.3B | 58.5B | |
| 333 |
yearn.finance
YFI
|
$1,949.33 | -0.8% | -5.1% | -7.9% | $70.2M | $3.0K | 36.0K | 36.7K | |
| 334 |
DigiByte
DGB
|
$0.00379204 | -1.2% | +0.5% | +1.4% | $69.9M | $783.4M | 18.4B | 21.0B | |
| 335 |
Qtum
QTUM
|
$0.64361300 | -0.2% | -3.2% | -0.7% | $68.3M | $2.5M | 106.1M | ||
| 336 |
0x Protocol
ZRX
|
$0.07965500 | -0.1% | -2.3% | +0.3% | $67.6M | $72.7M | 848.4M | 1000.0M | |
| 337 |
GMX
GMX
|
$6.47 | +0.1% | +3.2% | +3.4% | $67.6M | $0.2M | 10.5M | 13.2M | |
| 338 |
AI Rig Complex
ARC
|
$0.06739800 | +1.7% | -2.0% | +23.8% | $67.4M | $51.3M | 1000.0M | 1000.0M | |
| 339 |
Nexpace
NXPC
|
$0.22568100 | -0.1% | -1.2% | -6.1% | $66.8M | $21.1M | 296.2M | 1000.0M | |
| 340 |
MindWaveDAO
NILA
|
$0.07903000 | +0.3% | +0.2% | +0.1% | $66.6M | $3.6M | 842.8M | 1.1B | |
| 341 |
RE
RE
|
$0.41491700 | -0.1% | -3.9% | +5.5% | $66.2M | $79.9M | 159.6M | 1000.0M | |
| 342 | $0.02642903 | +0.4% | -1.7% | -5.4% | $66.1M | $75.9M | 2.5B | 10.0B | ||
| 343 |
lium
SN51
|
$14.86 | -1.2% | +17.4% | $65.8M | $45.7K | 4.4M | 21.0M | ||
| 344 |
Pearl
PRL
|
$0.25970100 | -0.1% | -0.3% | $66.2M | $1.9M | 255.0M | 2.1B | ||
| 345 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.2M | 61.9M | |||||
| 346 |
STAU
STAU
|
$0.00660759 | +0.6% | -2.6% | -2.7% | $66.1M | $54.9M | 10.0B | 10.0B | |
| 347 | $0.06598700 | -0.7% | -6.9% | -11.5% | $66.0M | $133.9M | 1000.0M | |||
| 348 |
StandX DUSD
DUSD
|
$0.99814000 | -0.1% | $65.8M | $60.8K | 66.0M | ||||
| 349 |
Dog (Bitcoin)
DOG
|
$0.00065538 | -1.0% | -3.8% | +8.9% | $65.5M | $698.0M | 100.0B | 100.0B | |
| 350 | $1.08 | +0.2% | $65.2M | 60.1M | ||||||
| 351 |
Arkham
ARKM
|
$0.09595700 | +0.2% | -3.5% | +2.1% | $65.0M | $64.4M | 677.0M | 1000.0M | |
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.5% | +2.0% | +14.2% | $64.8M | $7087.0T | 183588.1T | 420000.0T | |
| 353 |
ADI
ADI
|
$6.87 | -0.2% | -0.4% | $64.4M | $0.7M | 9.4M | 1000.0M | ||
| 354 |
Tesla xStock
TSLAX
|
$333.32 | +0.3% | +1.3% | +2.8% | $64.4M | $19.3K | 0.2M | ||
| 355 |
UnifAI Network
UAI
|
$0.26610900 | +2.0% | +9.3% | +21.4% | $63.6M | $17.8M | 239.0M | 1000.0M | |
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.99976300 | $64.1M | $0.8M | 64.1M | |||||
| 357 |
SQD
SQD
|
$0.05009200 | +9.0% | +17.2% | +53.0% | $64.0M | $179.5M | 1.3B | 1.3B | |
| 358 |
Orca
ORCA
|
$1.05 | -1.5% | -2.2% | $63.9M | $6.3M | 60.8M | 100.0M | ||
| 359 |
Qubic
QUBIC
|
$0.00000045 | +1.4% | +2.8% | +3.2% | $63.7M | $1.7T | 141.2T | 200.0T | |
| 360 | $1.00 | $63.5M | 63.5M | |||||||
| 361 |
Anvil
ANVL
|
$0.00077713 | -2.4% | -6.5% | +42.6% | $77.7M | $125.6M | 100.0B | 100.0B | |
| 362 |
CyberDEX
CYDX
|
$0.18228000 | $63.3M | $19.3K | 347.4M | 2.0B | ||||
| 363 |
Swop
SWOP
|
$0.00630062 | +1.0% | $63.0M | $680.9 | 10.0B | 10.0B | |||
| 364 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 365 |
TempleDAO
TEMPLE
|
$2.63 | -0.8% | -0.8% | $62.4M | $506.8 | 23.7M | |||
| 366 |
Livepeer
LPT
|
$1.25 | +0.2% | -0.8% | -2.7% | $62.1M | $4.3M | 49.7M | ||
| 367 |
Tori trUSD
TRUSD
|
$0.99944200 | $61.8M | $1.1M | 61.9M | |||||
| 368 |
Targon
SN4
|
$11.35 | +0.1% | -2.9% | +2.0% | $60.9M | $19.2K | 5.4M | 21.0M | |
| 369 |
Billions Network
BILL
|
$0.02519670 | -1.3% | -1.1% | +3.0% | $61.2M | $100.4M | 2.4B | 10.0B | |
| 370 |
Precious Metals USD
PMUSD
|
$0.65027100 | +14.7% | +43.5% | $61.1M | $55.7K | 94.0M | |||
| 371 | $868.55 | -1.7% | -0.6% | -1.3% | $61.9M | $14.4K | 71.2K | |||
| 372 |
AIOZ Network
AIOZ
|
$0.04838576 | -0.2% | -12.3% | +3.0% | $61.5M | $133.1M | 1.3B | ||
| 373 |
Walrus
WAL
|
$0.02425820 | -3.4% | -1.8% | $60.9M | $104.5M | 2.5B | 5.0B | ||
| 374 |
CoW Protocol
COW
|
$0.10588000 | -0.2% | +0.9% | -3.8% | $60.9M | $12.7M | 575.2M | 1000.0M | |
| 375 |
Gas
GAS
|
$0.93268900 | +0.3% | -0.9% | +0.9% | $60.7M | $0.7M | 65.1M | ||
| 376 |
Centrifuge
CFG
|
$0.15964600 | -0.3% | -3.4% | -6.9% | $60.7M | $24.4M | 380.4M | ||
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 378 |
MEME HORSE
MHORSE
|
$0.06048600 | $60.5M | $6.5M | 1000.0M | |||||
| 379 | $0.76170300 | +3.2% | +1.9% | -9.3% | $59.7M | $24.1K | 78.4M | 105.0M | ||
| 380 |
AllUnity CHF
CHFAU
|
$1.23 | $59.4M | $175.1 | 48.3M | |||||
| 381 |
Holo
HOT
|
$0.00033601 | +0.1% | -0.7% | -1.1% | $59.7M | $12.2B | 177.6B | ||
| 382 |
Numeraire
NMR
|
$8.43 | -0.2% | -0.8% | -2.2% | $59.3M | $0.6M | 7.0M | 11.0M | |
| 383 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | $58.3M | $2.3K | 52.5M | ||||
| 384 |
MarsCoin
MARSCOIN
|
$0.05809900 | -0.7% | +2.7% | $58.1M | $111.5M | 1000.0M | 1000.0M | ||
| 385 | $0.40480600 | -0.3% | +2.8% | +61.0% | $58.4M | $23.9M | 144.3M | 1000.0M | ||
| 386 |
Turbo
TURBO
|
$0.00084126 | +0.3% | -2.6% | +4.7% | $58.0M | $7.1B | 69.0B | 69.0B | |
| 387 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05779200 | -0.3% | +1.1% | +3.5% | $57.8M | $65.2M | 1000.0M | 1000.0M | |
| 388 |
XDAI
XDAI
|
$0.99784400 | +0.2% | +0.4% | -0.3% | $57.4M | $375.2 | 57.5M | ||
| 389 |
Velo
VELO
|
$0.00324396 | +0.3% | +0.5% | -6.1% | $57.0M | $384.0M | 17.6B | ||
| 390 |
Stronghold
SHX
|
$0.00313579 | +2.5% | +2.7% | -5.8% | $57.0M | $137.0M | 18.2B | 100.0B | |
| 391 | $0.19476000 | -0.2% | -0.4% | $56.3M | $10.3K | 288.9M | ||||
| 392 |
Kusama
KSM
|
$3.01 | -0.3% | -2.9% | -3.9% | $56.1M | $1.7M | 18.7M | ||
| 393 |
Babylon
BABY
|
$0.01309040 | +0.8% | -1.5% | +23.5% | $56.3M | $3.9B | 4.3B | ||
| 394 |
SuperVerse
SUPER
|
$0.08735200 | +0.6% | -0.4% | +7.3% | $55.9M | $40.0M | 640.2M | 1000.0M | |
| 395 |
BasedHype
BASEDHYPE
|
$0.00553264 | +0.2% | +26.4% | +29.2% | $55.3M | $0.6M | 10.0B | 10.0B | |
| 396 |
JPY Coin
JPYC
|
$0.00627086 | -0.2% | -0.7% | $55.2M | $18.8M | 8.8B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
