Cryptocurrency Prices by Market Cap
Total volume $60.4B
Market cap $2.1T -0.7%
Dominance: BTC 55.7% ETH 8.8%
ETH Gas: 0.207054 Gwei
Slow: 0.207054 Gwei
Base: 0.207054 Gwei
Fast: 0.227759 Gwei
Source: Etherscan
Base: 0.207054 Gwei
Fast: 0.227759 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $0.00181378 | +2.2% | +10.0% | -1.5% | $80.5M | $107.5M | 44.4B | |||
| 301 |
ViciCoin
VCNT
|
$16.39 | -0.0% | +0.3% | -0.3% | $79.8M | $5.6K | 4.9M | 10.0M | |
| 302 |
MultiversX
EGLD
|
$2.61 | +1.3% | +3.5% | -9.4% | $78.9M | $2.4M | 30.2M | ||
| 303 |
Pleasing Gold
PGOLD
|
$4,013.11 | -3.6% | $78.3M | $0.0 | 19.5K | ||||
| 304 |
Livepeer
LPT
|
$1.57 | +0.3% | -0.8% | -10.6% | $78.0M | $5.6M | 49.7M | ||
| 305 |
Centrifuge
CFG
|
$0.20415300 | +0.8% | -3.2% | -11.1% | $77.7M | $47.2M | 380.4M | ||
| 306 |
LOUZI
LOUZI
|
$0.08099200 | -0.0% | +0.0% | -0.0% | $76.9M | $1.0M | 950.0M | 1000.0M | |
| 307 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 308 |
Arkham
ARKM
|
$0.11668900 | +1.0% | +1.0% | -11.9% | $76.9M | $46.1M | 658.9M | 1000.0M | |
| 309 |
Nexpace
NXPC
|
$0.26433200 | +0.7% | -0.6% | -12.3% | $76.3M | $26.6M | 288.7M | 1000.0M | |
| 310 |
Walrus
WAL
|
$0.03188589 | +1.0% | -2.7% | -11.7% | $76.6M | $181.2M | 2.4B | 5.0B | |
| 311 |
HOME
HOME
|
$0.01954583 | +0.9% | +4.3% | -5.0% | $75.9M | $596.4M | 3.9B | 10.0B | |
| 312 | $0.99709400 | -0.0% | -0.1% | -0.0% | $75.7M | $36.6 | 75.9M | |||
| 313 |
Lista USD
LISUSD
|
$0.99771100 | +0.0% | +0.1% | +0.0% | $75.1M | $1.1M | 75.3M | ||
| 314 |
Felix feUSD
FEUSD
|
$0.99928800 | +0.1% | -0.0% | +0.4% | $75.0M | $25.9K | 75.0M | ||
| 315 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 316 |
Synthetix
SNX
|
$0.21838000 | +0.0% | -5.4% | -10.9% | $75.2M | $51.0M | 344.5M | 344.9M | |
| 317 |
Horizen
ZEN
|
$4.13 | +0.8% | +0.9% | -11.2% | $75.1M | $1.7M | 18.2M | 21.0M | |
| 318 |
UnifAI Network
UAI
|
$0.31324900 | +1.1% | +2.1% | -6.0% | $74.9M | $7.5M | 239.0M | 1000.0M | |
| 319 |
Nexus Mutual
NXM
|
$43.08 | +0.5% | -0.9% | -9.6% | $74.0M | 1.7M | |||
| 320 |
Keeta
KTA
|
$0.13297100 | +3.2% | +5.2% | -9.2% | $74.7M | $15.3M | 561.7M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Useless Coin
USELESS
|
$0.07423500 | +2.1% | +5.5% | +0.8% | $74.2M | $115.9M | 999.9M | 1000.0M | |
| 322 |
Qtum
QTUM
|
$0.69526500 | +0.4% | +1.1% | -4.1% | $73.7M | $6.4M | 106.1M | ||
| 323 |
Gas
GAS
|
$1.13 | +0.6% | +8.9% | +3.1% | $73.6M | $13.5M | 65.1M | ||
| 324 |
Comedian
BAN
|
$0.07307100 | +0.7% | -2.2% | -1.0% | $73.1M | $146.4M | 1000.0M | 1000.0M | |
| 325 |
Orca
ORCA
|
$1.20 | +0.5% | +2.3% | -2.5% | $73.0M | $19.1M | 60.8M | 100.0M | |
| 326 |
Law Blocks AI
LBT
|
$0.29724900 | +0.0% | -0.1% | +11.9% | $72.8M | $2.5M | 245.0M | 1000.0M | |
| 327 |
ORDI
ORDI
|
$3.47 | +1.6% | +7.8% | +5.2% | $72.9M | $5.7M | 21.0M | ||
| 328 |
Beam
BEAM
|
$0.00141814 | +0.7% | +7.0% | -2.7% | $72.8M | $6.5B | 51.3B | 58.5B | |
| 329 |
Reserve Rights
RSR
|
$0.00115870 | +1.0% | -2.6% | -11.7% | $72.5M | $4.9B | 62.6B | 100.0B | |
| 330 |
River
RIVER
|
$3.68 | +1.0% | +2.3% | -23.9% | $72.1M | $1.1M | 19.6M | 100.0M | |
| 331 |
Crown BRLV
BRLV
|
$0.19353600 | +0.2% | +0.3% | -0.2% | $71.7M | $2.8K | 370.3M | ||
| 332 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | -0.0% | $71.6M | $20.9K | 69.9M | ||
| 333 | $0.07069700 | -1.3% | +13.7% | -21.3% | $70.7M | $200.6M | 1000.0M | |||
| 334 |
Melania Meme
MELANIA
|
$0.07490800 | +0.7% | +0.6% | -6.4% | $71.3M | $161.7M | 952.5M | 1000.0M | |
| 335 | $1,132.11 | -0.7% | -0.6% | -4.2% | $70.7M | $1.5K | 62.5K | |||
| 336 |
TempleDAO
TEMPLE
|
$2.97 | -0.9% | $70.5M | $3.0K | 23.7M | ||||
| 337 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.0% | +0.3% | $70.4M | 64.0M | |||
| 338 |
Quack AI
Q
|
$0.01723689 | +0.0% | -0.3% | -5.0% | $70.1M | $183.1M | 4.1B | 10.0B | |
| 339 |
USDX
USDX
|
$0.62794000 | +0.4% | -0.7% | -8.1% | $70.1M | $6.0K | 111.6M | ||
| 340 |
XDAI
XDAI
|
$0.99970600 | +0.0% | +0.0% | -0.0% | $69.3M | $0.3M | 69.4M | ||
| 341 |
Fluid
FLUID
|
$0.87956900 | +1.1% | -2.6% | -12.1% | $69.2M | $2.4M | 78.7M | 100.0M | |
| 342 |
STAU
STAU
|
$0.00690653 | +0.6% | +0.5% | -6.3% | $69.1M | $59.6M | 10.0B | 10.0B | |
| 343 |
0x Protocol
ZRX
|
$0.08119500 | +0.2% | +0.2% | -4.5% | $68.9M | $100.4M | 848.4M | 1000.0M | |
| 344 |
MetaDAO
META
|
$3.00 | -0.2% | -1.6% | -14.2% | $68.1M | $0.1M | 22.7M | ||
| 345 | $0.86374700 | +0.0% | -4.2% | -7.4% | $67.7M | $67.5K | 78.4M | 105.0M | ||
| 346 |
AI Powered Finance
AIPF
|
$1.97 | -0.4% | -5.2% | -8.8% | $67.5M | $0.6M | 34.2M | ||
| 347 | $157.12 | +0.4% | +1.9% | -10.8% | $67.5M | $56.5K | 0.4M | |||
| 348 |
Zama
ZAMA
|
$0.03043205 | +0.8% | -3.1% | -8.4% | $67.0M | $221.4M | 2.2B | ||
| 349 | $741.88 | -0.1% | -0.1% | -1.7% | $66.7M | $499.9 | 89.9K | |||
| 350 |
Allora
ALLO
|
$0.28173800 | -0.7% | -7.0% | -34.0% | $66.3M | $57.8M | 235.2M | 1000.0M | |
| 351 |
MAG7.ssi
MAG7SSI
|
$0.39389400 | +1.0% | +1.0% | -7.5% | $66.4M | $1.5M | 168.6M | ||
| 352 |
Stronghold
SHX
|
$0.00371993 | +0.3% | -2.6% | -14.6% | $66.3M | $114.5M | 17.8B | 100.0B | |
| 353 |
MindWaveDAO
NILA
|
$0.07849200 | +0.3% | -0.3% | -0.4% | $66.2M | $2.5M | 842.8M | 1.1B | |
| 354 |
Precious Metals USD
PMUSD
|
$0.70079700 | +0.0% | -6.5% | -8.5% | $65.9M | $82.4K | 94.0M | ||
| 355 |
AIOZ Network
AIOZ
|
$0.05277500 | +0.4% | -2.7% | -8.1% | $65.7M | $83.8M | 1.2B | ||
| 356 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.4M | $6.4M | 65.4M | |||||
| 357 |
ZIGChain
ZIG
|
$0.04634878 | +0.4% | +1.2% | -5.3% | $65.3M | $52.2M | 1.4B | 2.0B | |
| 358 |
InfiniFi USD
IUSD
|
$0.99897400 | -0.0% | -0.0% | +0.0% | $65.2M | $442.6 | 65.2M | ||
| 359 |
NEXST
NXT
|
$0.28555500 | +0.2% | -1.2% | -3.1% | $65.1M | $3.9M | 228.1M | 600.0M | |
| 360 |
Siren
SIREN
|
$0.08945400 | +0.7% | -3.8% | -18.3% | $64.8M | $76.0M | 724.3M | 1000.0M | |
| 361 |
Cap USD
CUSD
|
$0.99969600 | -0.0% | $64.4M | $40.3 | 64.4M | ||||
| 362 |
Ravencoin
RVN
|
$0.00395318 | +0.2% | -0.2% | -3.7% | $64.5M | $958.4M | 16.3B | 21.0B | |
| 363 |
CyberDEX
CYDX
|
$0.18182700 | -0.0% | +0.0% | +2158.2% | $63.2M | $17.7K | 347.4M | 2.0B | |
| 364 |
Matrixdock Gold
XAUM
|
$4,009.87 | +0.2% | -0.3% | -3.2% | $62.6M | $408.7 | 15.6K | ||
| 365 |
TronBank
TBK
|
$0.62556000 | -0.1% | -0.4% | -2.5% | $62.6M | $0.4M | 100.0M | 1000.0M | |
| 366 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 367 |
Turbo
TURBO
|
$0.00090422 | -0.0% | +6.6% | +1.4% | $62.4M | $36.6B | 69.0B | 69.0B | |
| 368 |
USD.AI
CHIP
|
$0.03123512 | +0.3% | +0.1% | -12.9% | $62.5M | $298.4M | 2.0B | 10.0B | |
| 369 |
MimbleWimbleCoin
MWC
|
$5.55 | -0.2% | -1.8% | +77.1% | $61.1M | $26.8K | 11.0M | 20.0M | |
| 370 |
Swop
SWOP
|
$0.00609258 | +0.5% | $60.9M | $5.7K | 10.0B | 10.0B | |||
| 371 |
io.net
IO
|
$0.17338800 | +1.9% | +0.0% | -12.4% | $60.6M | $64.5M | 349.5M | 800.0M | |
| 372 |
Safe
SAFE
|
$0.08115500 | +0.8% | -2.0% | -8.0% | $60.9M | $22.9M | 749.8M | 1000.0M | |
| 373 |
Bio Protocol
BIO
|
$0.02835628 | +1.0% | -3.6% | -6.3% | $60.8M | $562.5M | 2.1B | 3.3B | |
| 374 |
Wormhole
W
|
$0.00990047 | +0.0% | +1.7% | -19.5% | $60.3M | $1.7B | 6.1B | 10.0B | |
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $60.0M | 60.0M | ||||||
| 376 |
Numeraire
NMR
|
$8.52 | -0.0% | -1.3% | -7.0% | $59.9M | $0.5M | 7.0M | 11.0M | |
| 377 |
Quantix Finance
QFI
|
$59.76 | +1.1% | -0.4% | +8.3% | $59.8M | $14.0K | 1.0M | 10.0M | |
| 378 |
Berachain
BERA
|
$0.21424900 | +0.9% | +1.2% | -10.2% | $59.6M | $55.5M | 278.4M | ||
| 379 |
SOON
SOON
|
$0.17488700 | +0.3% | +3.6% | +5.1% | $59.4M | $58.4M | 339.8M | ||
| 380 |
Alchemist AI
ALCH
|
$0.06974000 | +1.1% | +0.8% | -4.7% | $59.3M | $188.6M | 850.0M | 1000.0M | |
| 381 |
Pharos
PROS
|
$0.43780700 | -1.0% | -5.9% | -21.0% | $59.4M | $32.6M | 135.6M | ||
| 382 |
Plume
PLUME
|
$0.00991597 | +0.8% | +1.1% | -12.9% | $59.2M | $604.3M | 6.0B | 10.0B | |
| 383 |
yearn.finance
YFI
|
$1,655.10 | +0.8% | +0.3% | -10.1% | $59.3M | $2.4K | 35.8K | 36.7K | |
| 384 |
Dog (Bitcoin)
DOG
|
$0.00058810 | +0.1% | +1.2% | -4.5% | $58.8M | $940.7M | 100.0B | 100.0B | |
| 385 |
Collector Crypt
CARDS
|
$0.22615300 | +4.4% | +0.5% | -17.3% | $58.2M | $55.0M | 257.6M | 2.0B | |
| 386 |
Zilliqa
ZIL
|
$0.00300101 | +0.9% | +2.3% | -4.5% | $58.6M | $2.6B | 19.5B | 21.0B | |
| 387 |
Degen
DEGEN
|
$0.00159490 | +0.2% | -6.0% | -14.7% | $58.4M | $2.0B | 36.6B | ||
| 388 |
Metal Blockchain
METAL
|
$0.11353500 | +0.2% | -0.9% | -5.3% | $57.6M | $4.7M | 507.6M | 666.7M | |
| 389 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05814200 | +0.6% | +5.4% | -5.9% | $58.1M | $100.9M | 1000.0M | 1000.0M | |
| 390 |
USDu
USDU
|
$0.99797500 | -0.0% | -0.0% | -0.1% | $57.5M | $0.2M | 57.7M | ||
| 391 |
XPR Network
XPR
|
$0.00199164 | +0.2% | -0.8% | -11.4% | $57.1M | $572.7M | 28.7B | ||
| 392 |
Theta Fuel
TFUEL
|
$0.00774805 | +0.7% | -1.7% | -4.3% | $57.2M | $258.4M | 7.4B | ||
| 393 |
Enjin Coin
ENJ
|
$0.02878967 | +0.4% | -2.3% | -12.5% | $57.0M | $145.5M | 2.0B | ||
| 394 |
GMX
GMX
|
$5.45 | +1.1% | -0.1% | -7.5% | $56.8M | $0.4M | 10.4M | 13.2M | |
| 395 |
Velo
VELO
|
$0.00323008 | +1.0% | +1.2% | -3.8% | $56.7M | $1.1B | 17.6B | ||
| 396 |
Playnance
GCOIN
|
$0.00259410 | +0.5% | +1.9% | +6.9% | $56.4M | $192.6M | 21.7B | 77.0B | |
| 397 |
Seeker
SKR
|
$0.00851522 | -0.4% | -2.6% | +0.2% | $56.3M | $372.6M | 6.6B | ||
| 398 |
Linea
LINEA
|
$0.00232462 | +1.0% | +1.1% | -7.6% | $56.2M | $4.5B | 24.2B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
