Cryptocurrency Prices by Market Cap
Total volume $77.8B
Market cap $2.8T -1.6%
Dominance: BTC 58.2% ETH 11.5%
ETH Gas: 0.0512823 Gwei
Slow: 0.0511771 Gwei
Base: 0.0512823 Gwei
Fast: 0.0521771 Gwei
Source: Etherscan
Base: 0.0512823 Gwei
Fast: 0.0521771 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MarsCoin
MARSCOIN
|
$0.09266400 | -0.3% | -6.5% | -8.3% | $92.7M | $403.0M | 1000.0M | 1000.0M | |
| 302 |
MAG7.ssi
MAG7SSI
|
$0.54665000 | +0.2% | +6.2% | $91.6M | $0.9M | 167.6M | |||
| 303 |
CoW Protocol
COW
|
$0.15915900 | +0.6% | +1.1% | +17.4% | $91.4M | $25.0M | 574.5M | 1000.0M | |
| 304 |
MicroStrategy xStock
MSTRX
|
$156.78 | -0.1% | -0.9% | +21.7% | $90.9M | $11.8K | 0.6M | ||
| 305 |
Nockchain
NOCK
|
$0.03901325 | -3.7% | -8.9% | -23.5% | $90.7M | $39.5M | 2.3B | 4.3B | |
| 306 |
Prom
PROM
|
$4.94 | -0.3% | -6.1% | -13.4% | $90.2M | $0.8M | 18.2M | 19.2M | |
| 307 |
SuperVerse
SUPER
|
$0.14089200 | -0.3% | -0.0% | +21.9% | $90.2M | $39.0M | 640.2M | 1000.0M | |
| 308 |
TAGGER
TAG
|
$0.00082961 | +8.2% | +28.1% | $90.3M | $2.8B | 108.9B | 405.4B | ||
| 309 |
Plume
PLUME
|
$0.01408150 | -0.3% | -0.5% | +11.2% | $90.0M | $1.1B | 6.4B | 10.0B | |
| 310 |
Cap USD
CUSD
|
$0.99984800 | +0.0% | $89.6M | 89.7M | |||||
| 311 |
Kinetiq
KNTQ
|
$0.31952300 | +1.0% | +8.9% | +57.9% | $89.6M | $6.5M | 280.5M | 1000.0M | |
| 312 | $0.54908900 | -2.6% | +8.2% | $87.9M | $6.4M | 160.0M | 1000.0M | |||
| 313 |
YZY
YZY
|
$0.29404900 | +0.0% | $87.9M | $4.6K | 299.0M | 1000.0M | |||
| 314 |
Goldfish Gold
GGBR
|
$4.36 | -0.1% | -0.1% | +7.2% | $87.9M | $9.1K | 20.2M | ||
| 315 |
Gas
GAS
|
$1.35 | +0.8% | +1.1% | +5.7% | $87.9M | $8.9M | 65.1M | ||
| 316 |
Orca
ORCA
|
$1.44 | -0.1% | +0.2% | +8.5% | $87.6M | $6.2M | 60.8M | 100.0M | |
| 317 |
Helium
HNT
|
$0.45728000 | -0.3% | -2.5% | +0.7% | $87.1M | $10.4M | 190.6M | 223.0M | |
| 318 | $0.08657800 | +0.7% | +2.2% | +8.9% | $86.6M | $85.9M | 1000.0M | |||
| 319 |
Lisk
LSK
|
$0.36801800 | -0.8% | -9.6% | -62.0% | $85.8M | $81.4M | 233.1M | 400.0M | |
| 320 |
USD.AI
CHIP
|
$0.04280039 | +0.3% | -2.4% | +3.5% | $85.6M | $212.3M | 2.0B | 10.0B | |
| 321 |
peaq
PEAQ
|
$0.03361207 | +11.1% | +35.3% | $85.1M | $119.6M | 2.5B | 5.7B | ||
| 322 |
Kusama
KSM
|
$4.48 | -0.4% | -0.0% | +16.7% | $84.5M | $1.1M | 18.9M | ||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.1% | $83.6M | $0.2M | 83.6M | |||
| 324 |
ADI
ADI
|
$8.81 | -0.2% | $83.1M | $0.5M | 9.4M | 1000.0M | |||
| 325 | $0.12593300 | +0.5% | -0.5% | +8.5% | $82.8M | $11.8K | 657.3M | 1000.0M | ||
| 326 |
Targon
SN4
|
$14.50 | +0.3% | -1.7% | +3.6% | $82.7M | $21.8K | 5.7M | 21.0M | |
| 327 |
Walrus
WAL
|
$0.03195613 | -0.3% | -3.4% | +18.2% | $81.9M | $159.6M | 2.6B | 5.0B | |
| 328 | $0.99995100 | +0.0% | $81.7M | $0.1M | 81.7M | |||||
| 329 |
Arkham
ARKM
|
$0.11454800 | -0.1% | +1.6% | +12.6% | $81.7M | $66.4M | 713.1M | 1000.0M | |
| 330 | $0.63691300 | -0.3% | -2.8% | +103.8% | $81.4M | $7.5K | 127.7M | 200.0M | ||
| 331 |
GMX
GMX
|
$7.76 | +0.1% | +0.7% | +0.6% | $81.2M | $0.3M | 10.5M | 13.2M | |
| 332 |
Circle xStock
CRCLX
|
$92.06 | +0.1% | +0.2% | +2.4% | $81.2M | $98.3K | 0.9M | ||
| 333 |
3Jane USD3
USD3
|
$1.18 | -0.2% | -0.3% | -0.1% | $80.2M | $0.1M | 68.0M | ||
| 334 |
DigiByte
DGB
|
$0.00434230 | -0.3% | -0.7% | -0.9% | $80.2M | $484.1M | 18.5B | 21.0B | |
| 335 | $38.57 | +0.0% | -1.1% | $80.0M | $1.7 | 2.1M | ||||
| 336 |
KAITO
KAITO
|
$0.33130100 | -4.6% | +10.0% | $80.0M | $59.6M | 241.4M | 1000.0M | ||
| 337 |
Velo
VELO
|
$0.00450703 | +0.2% | +2.0% | +7.1% | $79.2M | $473.4M | 17.6B | ||
| 338 |
yearn.finance
YFI
|
$2,194.54 | -0.2% | -1.9% | +1.8% | $79.2M | $1.3K | 36.1K | 36.7K | |
| 339 |
Safe
SAFE
|
$0.10146200 | +0.8% | -1.6% | +4.4% | $78.7M | $8.6M | 775.3M | 1000.0M | |
| 340 |
Livepeer
LPT
|
$1.58 | -0.2% | -2.0% | +15.9% | $78.5M | $6.1M | 49.7M | ||
| 341 |
RedStone
RED
|
$0.15138500 | -0.2% | +2.5% | +17.6% | $78.5M | $21.8M | 518.5M | 1000.0M | |
| 342 |
Kava
KAVA
|
$0.07219700 | +0.1% | +0.3% | +19.1% | $78.2M | $125.5M | 1.1B | ||
| 343 |
Theta Fuel
TFUEL
|
$0.01044514 | +0.3% | -0.7% | +1.8% | $78.0M | $53.1M | 7.5B | ||
| 344 |
USDA
USDA
|
$0.89602400 | -0.1% | -0.5% | -2.6% | $77.9M | $63.1K | 87.0M | ||
| 345 |
Diem
DIEM
|
$2,065.32 | +2.2% | +8.1% | +22.4% | $77.3M | $1.0K | 37.4K | ||
| 346 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 347 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.2% | $76.7M | $347.0 | 68.5M | |||
| 348 |
Banana For Scale
BANANAS31
|
$0.00760800 | -0.7% | -3.2% | +1.8% | $76.1M | $482.6M | 10.0B | 10.0B | |
| 349 | $0.99586500 | +0.2% | +0.2% | $75.9M | $1.3 | 76.2M | ||||
| 350 |
Purr
PURR
|
$0.12663900 | +0.9% | +3.5% | +19.0% | $75.3M | $12.9M | 594.9M | 1000.0M | |
| 351 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 352 |
PumpMeme
PM
|
$2.35 | -0.2% | -0.1% | +5.2% | $75.2M | $53.2K | 32.0M | 100.0M | |
| 353 |
Wormhole
W
|
$0.01153900 | -1.6% | +4.7% | +18.1% | $75.2M | $1.1B | 6.5B | 10.0B | |
| 354 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 355 |
Felix feUSD
FEUSD
|
$0.99929300 | +0.0% | +0.3% | $75.0M | $52.9K | 75.0M | |||
| 356 |
FUNToken
FUN
|
$0.00680115 | +0.1% | -1.2% | -2.0% | $74.8M | $82.5M | 11.0B | ||
| 357 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.1% | $74.8M | $4.0M | 74.6M | |||
| 358 |
ONEchain
ONE
|
$0.14443800 | -0.4% | -7.1% | +30.1% | $74.5M | $32.7M | 515.8M | 1000.0M | |
| 359 |
AI Rig Complex
ARC
|
$0.07422000 | +1.3% | +16.2% | +6.9% | $74.2M | $74.9M | 1000.0M | 1000.0M | |
| 360 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.2M | 69.2M | |||||
| 361 |
Lista USD
LISUSD
|
$0.99805400 | -0.0% | $74.0M | $36.3K | 74.1M | ||||
| 362 |
RE
RE
|
$0.45986900 | -0.4% | -0.5% | +8.6% | $73.4M | $8.8M | 159.6M | 1000.0M | |
| 363 |
DOLA
DOLA
|
$0.99743500 | +0.0% | +0.3% | $73.2M | $73.2K | 73.4M | |||
| 364 |
Saturn Dollar
USDAT
|
$0.99963900 | +0.0% | $73.2M | $3.6M | 73.2M | ||||
| 365 |
Sushi
SUSHI
|
$0.25431800 | -0.1% | +2.1% | +17.0% | $72.9M | $40.3M | 286.7M | ||
| 366 |
ZIGChain
ZIG
|
$0.05143000 | -3.0% | +20.1% | $72.5M | $144.9M | 1.4B | 2.0B | ||
| 367 |
APES
APES
|
$0.08014700 | +0.2% | -1.0% | +3.8% | $72.1M | $14.1 | 900.0M | 900.0M | |
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -0.1% | +4.5% | $72.1M | $7345.1T | 183856.8T | 420000.0T | |
| 369 |
Matrixdock Gold
XAUM
|
$4,362.83 | -0.2% | -0.1% | +0.7% | $72.0M | $88.0 | 16.5K | ||
| 370 |
Crown BRLV
BRLV
|
$0.19370600 | -0.0% | -0.2% | $71.8M | $5.4 | 370.8M | |||
| 371 |
Berachain
BERA
|
$0.21468300 | -0.5% | -1.0% | +15.2% | $71.9M | $82.1M | 334.7M | ||
| 372 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.4M | 71.4M | ||||||
| 373 |
XPR Network
XPR
|
$0.00248954 | -0.1% | -3.0% | -2.7% | $71.3M | $355.8M | 28.7B | ||
| 374 |
Data Network
DATA
|
$0.19586100 | -0.3% | +0.3% | +3.6% | $70.3M | $19.8M | 359.0M | ||
| 375 |
Holo
HOT
|
$0.00039682 | +0.5% | +6.8% | $70.5M | $16.8B | 177.6B | |||
| 376 |
Tesla xStock
TSLAX
|
$365.86 | +0.1% | +0.3% | +0.3% | $70.2M | $8.2K | 0.2M | ||
| 377 |
EXOD
EXOD
|
$6.70 | +0.0% | +10.2% | $70.0M | 10.4M | 10.4M | |||
| 378 |
Cap
CAP
|
$0.04469320 | -1.2% | -3.6% | -3.7% | $69.7M | $302.7M | 1.6B | 10.0B | |
| 379 |
Pharos
PROS
|
$0.51116200 | +0.1% | -5.3% | +9.3% | $69.3M | $3.4M | 135.6M | ||
| 380 |
Spark
SPK
|
$0.02073995 | -0.5% | -1.7% | +10.4% | $69.0M | $488.6M | 3.3B | 10.0B | |
| 381 |
Unitas
UP
|
$0.31922400 | -1.5% | +9.0% | -5.0% | $69.0M | $76.8M | 216.0M | 1000.0M | |
| 382 |
TempleDAO
TEMPLE
|
$2.91 | +12.8% | $69.0M | $71.9 | 23.7M | ||||
| 383 |
VeThor
VTHO
|
$0.00066533 | -0.2% | -6.0% | -15.6% | $68.6M | $6.6B | 103.1B | ||
| 384 | $153.45 | +0.7% | +3.3% | $68.6M | $45.5K | 0.4M | ||||
| 385 |
Nexpace
NXPC
|
$0.22292300 | -0.1% | -2.1% | +5.4% | $68.6M | $16.8M | 307.6M | 1000.0M | |
| 386 |
Anvil
ANVL
|
$0.00077583 | +5.1% | +5.1% | +10.4% | $68.3M | $113.5M | 88.1B | 100.0B | |
| 387 |
Zilliqa
ZIL
|
$0.00349603 | -0.4% | -3.0% | +18.2% | $68.2M | $13.1B | 19.5B | 21.0B | |
| 388 |
Tori trUSD
TRUSD
|
$0.99951900 | +0.0% | $67.9M | $31.4K | 67.9M | ||||
| 389 |
Linea
LINEA
|
$0.00276013 | -0.3% | -1.6% | +7.1% | $67.7M | $2.9B | 24.5B | 72.0B | |
| 390 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 391 |
Turbo
TURBO
|
$0.00097579 | -0.7% | -1.1% | +7.8% | $67.3M | $7.9B | 69.0B | 69.0B | |
| 392 |
BOOK OF MEME
BOME
|
$0.00097042 | +0.5% | +3.0% | +17.2% | $67.0M | $12.8B | 69.0B | 69.0B | |
| 393 |
The Black Bull
ANSEM
|
$0.16019600 | +0.5% | +6.3% | +12.2% | $66.5M | $39.6M | 414.9M | 1000.0M | |
| 394 |
Metal Blockchain
METAL
|
$0.13050100 | -0.4% | -2.1% | +2.4% | $66.2M | $4.2M | 507.6M | 666.7M | |
| 395 |
Comedian
BAN
|
$0.06608200 | -0.3% | -1.8% | +0.6% | $66.1M | $89.2M | 1000.0M | 1000.0M | |
| 396 |
MindWaveDAO
NILA
|
$0.07825700 | +0.2% | +0.4% | $66.0M | $3.4M | 842.8M | 1.1B | ||
| 397 |
Prize Protocol
PRIZE
|
$0.00123436 | +0.2% | +0.3% | +8.8% | $65.8M | $6.3M | 53.3B | 100.0B | |
| 398 |
DeXe
DEXE
|
$1.86 | -0.3% | -1.2% | +3.5% | $65.6M | $4.8M | 35.3M | ||
| 399 |
Midas mF-ONE
MFONE
|
$1.12 | -0.2% | -0.0% | +0.1% | $65.2M | 58.2M | |||
| 400 |
SP500 xStock
SPYX
|
$769.55 | -0.1% | +0.2% | +0.6% | $65.3M | $27.0K | 84.9K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
