Cryptocurrency Prices by Market Cap
Total volume $119.9B
Market cap $2.9T -5.9%
Dominance: BTC 58.6% ETH 11.4%
ETH Gas: 0.0890018 Gwei
Slow: 0.0889897 Gwei
Base: 0.0890018 Gwei
Fast: 0.136758 Gwei
Source: Etherscan
Base: 0.0890018 Gwei
Fast: 0.136758 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom
PROM
|
$5.17 | +2.4% | +4.6% | -5.1% | $94.4M | $2.4M | 18.2M | 19.2M | |
| 302 | $0.09343500 | +1.5% | -0.9% | +16.8% | $93.4M | $89.8M | 1000.0M | |||
| 303 |
Gas
GAS
|
$1.43 | +1.1% | -2.5% | +16.7% | $93.1M | $1.9M | 65.1M | ||
| 304 |
peaq
PEAQ
|
$0.03626192 | +0.5% | -3.4% | +44.4% | $92.0M | $178.2M | 2.5B | 5.7B | |
| 305 |
Kinetiq
KNTQ
|
$0.32714500 | -0.6% | -5.0% | +63.6% | $91.8M | $7.5M | 280.5M | 1000.0M | |
| 306 |
BULLA
BULLA
|
$0.09129700 | +0.1% | -7.3% | -18.2% | $91.3M | $5.1M | 1000.0M | 1000.0M | |
| 307 | $0.13767200 | +1.3% | -7.3% | +12.5% | $90.5M | $16.6K | 657.4M | 1000.0M | ||
| 308 |
Targon
SN4
|
$15.71 | -0.1% | -20.5% | +21.3% | $90.1M | $11.2K | 5.7M | 21.0M | |
| 309 |
Arkham
ARKM
|
$0.12481300 | +2.4% | -7.0% | +25.9% | $89.0M | $88.2M | 713.1M | 1000.0M | |
| 310 |
YZY
YZY
|
$0.29405900 | -0.0% | -0.0% | +0.1% | $87.9M | $2.2K | 299.0M | 1000.0M | |
| 311 |
Cap USD
CUSD
|
$0.99990700 | +0.0% | -0.0% | $87.6M | 87.6M | ||||
| 312 | $0.54580000 | +0.6% | -0.6% | +3.2% | $87.3M | $7.0M | 160.0M | 1000.0M | ||
| 313 |
Goldfish Gold
GGBR
|
$4.28 | +0.1% | -1.4% | +5.8% | $86.7M | $21.3K | 20.3M | ||
| 314 |
Lisk
LSK
|
$0.37066400 | +2.1% | +19.0% | -28.4% | $86.4M | $102.1M | 233.1M | 400.0M | |
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.99985700 | -0.0% | -0.0% | -0.0% | $86.0M | $0.4M | 86.0M | ||
| 316 |
UnifAI Network
UAI
|
$0.35720200 | +0.2% | -8.5% | -7.4% | $85.4M | $25.4M | 239.0M | 1000.0M | |
| 317 |
Walrus
WAL
|
$0.03322078 | +0.6% | -5.8% | +24.3% | $85.2M | $164.2M | 2.6B | 5.0B | |
| 318 |
yearn.finance
YFI
|
$2,357.93 | +0.6% | -1.9% | +12.9% | $85.1M | $2.6K | 36.1K | 36.7K | |
| 319 |
USD.AI
CHIP
|
$0.04248638 | +1.0% | -9.8% | +17.4% | $85.0M | $309.4M | 2.0B | 10.0B | |
| 320 |
FUNToken
FUN
|
$0.00769503 | +0.9% | +2.9% | +10.6% | $84.6M | $66.4M | 11.0B | ||
| 321 |
Kusama
KSM
|
$4.48 | +1.1% | -4.2% | +12.2% | $84.6M | $0.9M | 18.9M | ||
| 322 |
Safe
SAFE
|
$0.10873200 | +1.0% | -4.2% | +15.4% | $84.3M | $19.5M | 775.3M | 1000.0M | |
| 323 |
GMX
GMX
|
$8.05 | +0.7% | -6.2% | +11.5% | $84.2M | $0.5M | 10.5M | 13.2M | |
| 324 |
Lista USD
LISUSD
|
$0.99683700 | -0.0% | -0.0% | -0.1% | $83.9M | $13.3K | 84.2M | ||
| 325 |
BOOK OF MEME
BOME
|
$0.00119842 | +4.2% | +6.8% | +22.9% | $82.7M | $26.4B | 69.0B | 69.0B | |
| 326 |
ADI
ADI
|
$8.72 | +0.0% | -1.6% | -0.6% | $82.3M | $0.5M | 9.4M | 1000.0M | |
| 327 |
Livepeer
LPT
|
$1.64 | +1.4% | -8.8% | +23.7% | $81.5M | $14.4M | 49.7M | ||
| 328 | $0.99997600 | -0.0% | +0.0% | +0.1% | $81.0M | $0.3M | 81.0M | |||
| 329 |
EXOD
EXOD
|
$7.74 | -5.5% | +28.6% | $80.9M | 10.4M | 10.4M | |||
| 330 |
DigiByte
DGB
|
$0.00437342 | +0.9% | -7.0% | +9.9% | $80.8M | $762.6M | 18.5B | 21.0B | |
| 331 |
KAITO
KAITO
|
$0.33453900 | +1.0% | -8.0% | +12.4% | $80.8M | $108.7M | 241.4M | 1000.0M | |
| 332 |
CoW Protocol
COW
|
$0.14034100 | +0.4% | -8.7% | +7.2% | $80.6M | $22.4M | 574.5M | 1000.0M | |
| 333 |
VeThor
VTHO
|
$0.00077674 | -0.4% | +8.4% | +9.2% | $80.2M | $9.1B | 103.2B | ||
| 334 | $0.62994200 | +1.2% | -2.4% | +98.7% | $80.5M | $104.5 | 127.7M | 200.0M | ||
| 335 |
3Jane USD3
USD3
|
$1.19 | -0.0% | +0.1% | -0.3% | $80.8M | $63.5K | 67.9M | ||
| 336 |
Data Network
DATA
|
$0.22366700 | +0.6% | -1.7% | +24.1% | $80.3M | $109.6M | 359.1M | ||
| 337 |
ZetaChain
ZETA
|
$0.04991772 | +3.3% | -4.1% | +46.9% | $80.2M | $252.5M | 1.6B | 2.1B | |
| 338 |
Circle xStock
CRCLX
|
$92.10 | -0.2% | -3.2% | +11.6% | $80.1M | $0.2M | 0.9M | ||
| 339 |
Theta Fuel
TFUEL
|
$0.01064589 | +0.3% | -3.9% | +13.9% | $79.6M | $44.6M | 7.5B | ||
| 340 |
RedStone
RED
|
$0.15217000 | +0.1% | -5.1% | +17.1% | $79.5M | $30.6M | 522.6M | 1000.0M | |
| 341 |
AI Rig Complex
ARC
|
$0.07919700 | +0.7% | +1.2% | +8.8% | $79.2M | $64.4M | 1000.0M | 1000.0M | |
| 342 |
Pharos
PROS
|
$0.58399700 | +2.2% | +2.4% | +15.0% | $79.2M | $6.0M | 135.6M | ||
| 343 |
Velo
VELO
|
$0.00447251 | +0.7% | -6.9% | +10.9% | $78.6M | $581.3M | 17.6B | ||
| 344 |
Anonymous Cat
ZCAT
|
$0.08198300 | -3.4% | -4.9% | -48.1% | $79.4M | $93.7M | 968.1M | 1000.0M | |
| 345 |
Banana For Scale
BANANAS31
|
$0.00782794 | +0.9% | -5.2% | +7.0% | $78.3M | $678.6M | 10.0B | 10.0B | |
| 346 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.0% | +0.2% | $78.2M | $464.7 | 69.8M | ||
| 347 |
Cap
CAP
|
$0.04996731 | +0.6% | +5.1% | -15.3% | $77.9M | $854.4M | 1.6B | 10.0B | |
| 348 |
USDA
USDA
|
$0.88951000 | -0.2% | -0.2% | -2.2% | $77.4M | $50.7K | 87.0M | ||
| 349 |
Purr
PURR
|
$0.12937800 | -0.9% | -13.2% | +22.5% | $77.0M | $29.1M | 594.9M | 1000.0M | |
| 350 |
Nexpace
NXPC
|
$0.24970800 | +1.1% | -0.8% | +18.1% | $76.8M | $20.1M | 307.6M | 1000.0M | |
| 351 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 352 |
Holo
HOT
|
$0.00043110 | +0.8% | -2.4% | +17.5% | $76.6M | $9.7B | 177.6B | ||
| 353 |
Kava
KAVA
|
$0.07044200 | +0.4% | +0.6% | +5.7% | $76.3M | $126.9M | 1.1B | ||
| 354 |
ONEchain
ONE
|
$0.14652400 | +1.0% | -3.8% | +8.9% | $76.0M | $25.4M | 518.4M | 1000.0M | |
| 355 | $0.99262100 | -0.0% | -0.0% | -0.1% | $75.6M | $62.5 | 76.2M | |||
| 356 |
Saturn Dollar
USDAT
|
$0.99927800 | +0.0% | -0.0% | +0.0% | $75.6M | $2.0M | 75.6M | ||
| 357 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 358 |
DOLA
DOLA
|
$0.99713300 | -0.0% | -0.0% | -0.0% | $75.5M | $0.9M | 75.7M | ||
| 359 |
USDsui
USDSUI
|
$1.00 | +0.0% | -0.0% | +0.2% | $75.5M | $5.9M | 75.4M | ||
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 361 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.0% | -4.5% | +11.2% | $75.0M | $10311.1T | 184126.9T | 420000.0T | |
| 362 |
Felix feUSD
FEUSD
|
$0.99952800 | -0.0% | -0.0% | -0.1% | $75.0M | $1.2K | 75.0M | ||
| 363 |
Wormhole
W
|
$0.01145173 | +1.5% | -6.9% | +23.8% | $74.7M | $923.1M | 6.5B | 10.0B | |
| 364 |
Berachain
BERA
|
$0.22208700 | +1.9% | -6.3% | +18.5% | $74.4M | $66.3M | 335.1M | ||
| 365 |
Allora
ALLO
|
$0.29693600 | -0.2% | -3.8% | +47.0% | $74.3M | $179.7M | 250.2M | 1000.0M | |
| 366 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.0M | 69.0M | ||||
| 367 |
Marscat Token
MCAT
|
$0.77995500 | -0.8% | -10.8% | +203.8% | $73.4M | $8.9M | 94.1M | 1000.0M | |
| 368 |
Diem
DIEM
|
$1,991.19 | -0.4% | -6.2% | +2.6% | $72.5M | $755.8 | 36.4K | ||
| 369 |
Sushi
SUSHI
|
$0.25296700 | +1.5% | -9.1% | +15.8% | $72.5M | $58.2M | 286.7M | ||
| 370 |
RE
RE
|
$0.45397600 | +1.2% | -3.3% | +3.8% | $72.5M | $25.4M | 159.6M | 1000.0M | |
| 371 |
Turbo
TURBO
|
$0.00104492 | +1.6% | -8.3% | +16.4% | $72.1M | $10.5B | 69.0B | 69.0B | |
| 372 |
Tesla xStock
TSLAX
|
$378.39 | -0.0% | -0.0% | +4.9% | $72.0M | $15.8K | 0.2M | ||
| 373 |
Tori trUSD
TRUSD
|
$0.99971700 | -0.0% | -0.0% | +0.0% | $71.9M | $5.0M | 71.9M | ||
| 374 |
GoPlus Security
GPS
|
$0.01210550 | -0.7% | -5.5% | +10.4% | $71.9M | $410.9M | 5.9B | 10.0B | |
| 375 | $148.70 | +0.0% | -3.6% | -2.3% | $71.8M | $0.2M | 0.5M | |||
| 376 |
XPR Network
XPR
|
$0.00250634 | +0.1% | -2.5% | +2.3% | $71.8M | $354.1M | 28.7B | ||
| 377 | $34.50 | +0.0% | -4.2% | -11.6% | $71.6M | $61.5 | 2.1M | |||
| 378 |
Zilliqa
ZIL
|
$0.00366544 | +1.0% | -5.2% | +28.1% | $71.5M | $1.5B | 19.5B | 21.0B | |
| 379 |
ZIG Finance
ZIG
|
$0.05037400 | -0.3% | +0.9% | +20.7% | $71.0M | $111.1M | 1.4B | 2.0B | |
| 380 |
Unitas
UP
|
$0.32706200 | +4.1% | +6.2% | +6.4% | $70.6M | $64.7M | 216.0M | 1000.0M | |
| 381 |
Matrixdock Gold
XAUM
|
$4,270.70 | +0.1% | -1.3% | -0.2% | $70.4M | $130.0 | 16.5K | ||
| 382 | $769.57 | +0.1% | -1.8% | +1.2% | $69.5M | $16.1 | 90.3K | |||
| 383 |
TempleDAO
TEMPLE
|
$2.90 | -0.0% | +0.0% | +10.6% | $68.8M | $1.0 | 23.7M | ||
| 384 |
Nockchain
NOCK
|
$0.02943404 | -0.8% | -16.1% | -28.4% | $68.6M | $110.0M | 2.3B | 4.3B | |
| 385 |
Nillion
NIL
|
$0.13513000 | +3.2% | +29.5% | +239.0% | $68.1M | $1.3B | 504.2M | ||
| 386 |
Spark
SPK
|
$0.02052607 | +0.8% | -7.5% | +12.8% | $68.4M | $441.0M | 3.3B | 10.0B | |
| 387 |
Linea
LINEA
|
$0.00278640 | +1.2% | -4.6% | +10.0% | $68.3M | $4.3B | 24.5B | 72.0B | |
| 388 |
Prize Protocol
PRIZE
|
$0.00127796 | +0.6% | -3.2% | +15.4% | $68.1M | $35.8M | 53.3B | 100.0B | |
| 389 |
Numeraire
NMR
|
$9.48 | +1.4% | -5.9% | +7.4% | $67.8M | $0.8M | 7.2M | 11.0M | |
| 390 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | +0.5% | $67.7M | 66.2M | ||||
| 391 |
SOON
SOON
|
$0.19883400 | +1.3% | -1.3% | +10.6% | $67.6M | $29.5M | 339.8M | ||
| 392 |
DeXe
DEXE
|
$1.91 | +1.0% | -4.4% | +5.4% | $67.3M | $6.4M | 35.3M | ||
| 393 |
Stronghold
SHX
|
$0.00361683 | +0.2% | -1.4% | +5.5% | $67.3M | $236.3M | 18.6B | 100.0B | |
| 394 |
SP500 xStock
SPYX
|
$770.73 | -0.1% | -0.9% | +1.1% | $67.1M | $21.9K | 87.0K | ||
| 395 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.8M | 66.8M | ||||||
| 396 |
Nervos Network
CKB
|
$0.00133395 | +1.9% | -2.5% | +22.7% | $66.1M | $2.0B | 49.6B | ||
| 397 |
MindWaveDAO
NILA
|
$0.07826400 | +0.1% | +0.1% | -0.0% | $66.0M | $3.3M | 842.8M | 1.1B | |
| 398 |
Anvil
ANVL
|
$0.00074846 | +0.1% | -1.9% | +4.2% | $65.9M | $116.2M | 88.1B | 100.0B | |
| 399 |
Midas mF-ONE
MFONE
|
$1.12 | -0.0% | +0.1% | +0.3% | $65.0M | 58.1M | |||
| 400 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
