Cryptocurrency Prices by Market Cap
Total volume $91.2B
Market cap $2.7T +1.7%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.32828 Gwei
Slow: 0.32818 Gwei
Base: 0.32828 Gwei
Fast: 0.47818 Gwei
Source: Etherscan
Base: 0.32828 Gwei
Fast: 0.47818 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
Cap USD
CUSD
|
$0.99979400 | +0.0% | $90.2M | 90.3M | |||||
| 298 |
GALA
GALA
|
$0.00181153 | +0.2% | +4.1% | -3.0% | $90.2M | $15.4B | 49.8B | 50.0B | |
| 299 |
deBridge
DBR
|
$0.01506938 | -0.2% | +2.9% | +3.9% | $89.3M | $38.4M | 5.9B | 10.0B | |
| 300 |
Pearl
PRL
|
$0.35014300 | +9.6% | +25.2% | $89.3M | $2.3M | 255.0M | 2.1B | ||
| 301 |
lium
SN51
|
$19.23 | -0.2% | +5.6% | -8.7% | $89.1M | $95.2K | 4.6M | 21.0M | |
| 302 |
YZY
YZY
|
$0.29408000 | +2.1% | $87.9M | $3.2K | 299.0M | 1000.0M | |||
| 303 |
Pleasing Gold
PGOLD
|
$4,440.14 | -0.8% | -3.8% | $86.6M | $0.0 | 19.5K | |||
| 304 |
Reserve Rights
RSR
|
$0.00138315 | -1.3% | +4.9% | -7.2% | $86.5M | $10.3B | 62.6B | 100.0B | |
| 305 | $41.46 | +3.1% | -6.8% | $86.0M | $3.0 | 2.1M | ||||
| 306 |
0x Protocol
ZRX
|
$0.10097600 | -0.2% | +4.4% | +1.7% | $85.7M | $179.8M | 848.4M | 1000.0M | |
| 307 |
Nexus
NEX
|
$0.00000143 | -0.8% | -0.4% | -2.2% | $85.8M | $242.7B | 60.0T | 100.0T | |
| 308 |
Banana For Scale
BANANAS31
|
$0.00845647 | -0.4% | +5.4% | -6.2% | $84.6M | $575.9M | 10.0B | 10.0B | |
| 309 | $1.09 | +0.0% | +0.2% | $84.4M | 77.3M | |||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 310 | $0.99986400 | +0.0% | $83.9M | $36.8K | 83.9M | |||||
| 311 |
DigiByte
DGB
|
$0.00454408 | -0.3% | +4.1% | -9.4% | $83.9M | $799.0M | 18.5B | 21.0B | |
| 312 |
Goldfish Gold
GGBR
|
$4.17 | -0.3% | +3.5% | -9.1% | $83.8M | $18.7K | 20.1M | ||
| 313 |
yearn.finance
YFI
|
$2,295.01 | +0.2% | +3.9% | -2.3% | $82.8M | $7.1K | 36.1K | 36.7K | |
| 314 |
USDA
USDA
|
$0.94764700 | +0.1% | -0.1% | -2.0% | $82.4M | $0.2M | 87.0M | ||
| 315 |
Circle xStock
CRCLX
|
$101.77 | -0.6% | +15.7% | +6.5% | $82.4M | $0.1M | 0.8M | ||
| 316 |
XPR Network
XPR
|
$0.00287487 | +1.2% | +3.3% | -2.5% | $82.4M | $751.0M | 28.7B | ||
| 317 | $0.12507200 | +4.1% | +33.4% | +40.7% | $82.2M | $1.2M | 657.2M | 1000.0M | ||
| 318 |
UnifAI Network
UAI
|
$0.34197900 | -6.9% | -34.0% | +11.7% | $81.7M | $58.8M | 239.0M | 1000.0M | |
| 319 |
Velo
VELO
|
$0.00465535 | -0.9% | -5.6% | +15.0% | $81.8M | $1.1B | 17.6B | ||
| 320 | $0.08087300 | +2.9% | +12.0% | +0.3% | $80.9M | $125.4M | 1000.0M | |||
| 321 |
TAGGER
TAG
|
$0.00074153 | +1.3% | +17.3% | -11.1% | $80.7M | $6.6B | 108.9B | 405.4B | |
| 322 |
3Jane USD3
USD3
|
$1.18 | -0.1% | $80.4M | $0.1M | 68.1M | ||||
| 323 |
Gas
GAS
|
$1.23 | -0.5% | +3.5% | -7.7% | $80.1M | $1.4M | 65.1M | ||
| 324 |
Beam
BEAM
|
$0.00155730 | -0.8% | +0.9% | -13.7% | $79.9M | $7.1B | 51.3B | 58.5B | |
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.99982300 | +0.0% | $79.5M | $2.7M | 79.5M | ||||
| 326 |
ADI
ADI
|
$8.32 | -0.3% | +4.0% | +22.1% | $78.0M | $0.6M | 9.4M | 1000.0M | |
| 327 |
Orca
ORCA
|
$1.28 | -0.1% | +5.6% | -1.5% | $77.8M | $5.9M | 60.8M | 100.0M | |
| 328 |
Arkham
ARKM
|
$0.11080400 | +3.8% | -2.2% | $77.0M | $71.2M | 695.1M | 1000.0M | ||
| 329 |
GMX
GMX
|
$7.35 | -0.2% | +4.5% | -4.1% | $76.8M | $0.3M | 10.5M | 13.2M | |
| 330 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 331 |
AI XOVIA
AIX
|
$0.76674500 | -8.2% | +5.2% | +50.7% | $76.7M | $0.3M | 100.0M | 100.0M | |
| 332 |
Cap
CAP
|
$0.04879869 | -2.0% | -29.5% | -29.8% | $76.1M | $897.8M | 1.6B | 10.0B | |
| 333 |
EXOD
EXOD
|
$7.26 | -2.6% | -13.6% | $75.8M | 10.4M | 10.4M | |||
| 334 | $0.99455800 | +0.0% | -0.1% | $75.8M | $13.7 | 76.2M | ||||
| 335 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 336 |
Tesla xStock
TSLAX
|
$381.80 | -0.3% | +7.8% | +8.4% | $75.1M | $20.1K | 0.2M | ||
| 337 |
Lista USD
LISUSD
|
$0.99778800 | +0.0% | -0.1% | $75.0M | $0.5M | 75.2M | |||
| 338 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 339 |
Felix feUSD
FEUSD
|
$0.99832300 | +0.2% | -0.1% | $74.9M | $26.3K | 75.0M | |||
| 340 |
CoW Protocol
COW
|
$0.12953700 | -0.4% | +2.6% | +7.2% | $74.4M | $21.3M | 574.5M | 1000.0M | |
| 341 |
Safe
SAFE
|
$0.09559500 | -0.4% | +0.9% | +2.5% | $74.1M | $17.3M | 775.3M | 1000.0M | |
| 342 |
USDsui
USDSUI
|
$1.00 | -0.1% | -0.1% | $74.2M | $2.1M | 74.1M | |||
| 343 | $0.07403400 | +0.9% | +3.2% | +128.8% | $74.0M | $85.4M | 1000.0M | 1000.0M | ||
| 344 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $73.6M | 68.8M | ||||
| 345 |
KAITO
KAITO
|
$0.30430600 | +0.1% | +0.6% | -4.7% | $73.5M | $39.6M | 241.4M | 1000.0M | |
| 346 |
Matrixdock Gold
XAUM
|
$4,479.92 | -0.1% | +2.6% | -2.6% | $73.2M | $132.4 | 16.3K | ||
| 347 |
Crown BRLV
BRLV
|
$0.19563000 | -0.1% | -0.2% | +1.1% | $73.1M | $20.2K | 373.6M | ||
| 348 |
RE
RE
|
$0.45528800 | -0.7% | -3.0% | -13.9% | $72.7M | $13.4M | 159.6M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Targon
SN4
|
$12.97 | -0.1% | +6.3% | -10.3% | $72.2M | $60.2K | 5.6M | 21.0M | |
| 350 |
SuperVerse
SUPER
|
$0.11271900 | -0.2% | +5.7% | -5.4% | $72.2M | $33.0M | 640.2M | 1000.0M | |
| 351 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | +0.1% | $71.6M | $5.6 | 64.5M | |||
| 352 |
AIOZ Network
AIOZ
|
$0.05625900 | +3.4% | -7.2% | $71.8M | $45.2M | 1.3B | |||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.1% | +6.9% | +2.7% | $71.6M | $7144.9T | 183587.9T | 420000.0T | |
| 354 |
Magma Finance
MAGMA
|
$0.37830300 | +0.3% | -31.6% | +7.5% | $71.9M | $7.0M | 190.0M | 1000.0M | |
| 355 |
AI Rig Complex
ARC
|
$0.07150800 | -0.7% | +6.6% | +2.7% | $71.5M | $76.3M | 1000.0M | 1000.0M | |
| 356 |
MicroStrategy xStock
MSTRX
|
$140.46 | +0.3% | +14.8% | +1.8% | $71.4M | $23.0K | 0.5M | ||
| 357 |
DeXe
DEXE
|
$2.02 | +1.2% | +5.0% | +4.8% | $71.2M | $7.9M | 35.3M | ||
| 357 |
Swop
SWOP
|
$0.00673698 | +2.4% | $67.4M | $30.6K | 10.0B | 10.0B | |||
| 358 | $782.78 | +1.0% | +0.2% | $70.6M | $649.5 | 90.2K | ||||
| 359 |
Comedian
BAN
|
$0.07054000 | -1.2% | -2.0% | -5.5% | $70.5M | $72.9M | 1000.0M | 1000.0M | |
| 360 |
Livepeer
LPT
|
$1.40 | -0.5% | +6.0% | -1.6% | $69.6M | $11.1M | 49.7M | ||
| 361 |
Kusama
KSM
|
$3.69 | -0.2% | +3.7% | +3.3% | $69.3M | $4.0M | 18.8M | ||
| 362 |
Boner Coin
BONER
|
$0.07015900 | $70.2M | $282.6M | 1000.0M | |||||
| 363 |
Data Network
DATA
|
$0.19300700 | -1.5% | +2.1% | +3.2% | $69.1M | $16.6M | 358.3M | ||
| 364 |
Purr
PURR
|
$0.11502300 | -0.8% | +7.4% | -17.9% | $68.4M | $12.0M | 595.0M | 1000.0M | |
| 365 |
Turbo
TURBO
|
$0.00099306 | -0.2% | +6.2% | -2.7% | $68.5M | $7.2B | 69.0B | 69.0B | |
| 366 |
RaveDAO
RAVE
|
$0.25689700 | +0.6% | +4.3% | -8.7% | $68.3M | $6.1M | 265.8M | 1000.0M | |
| 367 | $150.39 | +0.7% | +6.8% | +6.6% | $68.3M | $0.3M | 0.5M | |||
| 368 |
Theta Fuel
TFUEL
|
$0.00914749 | +0.2% | +3.6% | +1.2% | $68.2M | $55.1M | 7.5B | ||
| 369 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.2M | 68.2M | ||||||
| 370 |
Capricorn
APR
|
$0.24272700 | +0.3% | +20.3% | +12.6% | $67.4M | $44.6M | 277.8M | 1000.0M | |
| 371 |
STAU
STAU
|
$0.00674527 | -0.7% | +4.5% | -11.5% | $67.5M | $33.3M | 10.0B | 10.0B | |
| 372 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 373 |
FUNToken
FUN
|
$0.00608478 | -0.1% | +5.1% | +14.7% | $66.9M | $213.5M | 11.0B | ||
| 374 |
Holo
HOT
|
$0.00037678 | -0.1% | +2.9% | -2.7% | $66.9M | $8.6B | 177.6B | ||
| 375 |
Tori trUSD
TRUSD
|
$0.99990700 | +0.0% | $66.3M | $1.1M | 66.3M | ||||
| 376 |
Walrus
WAL
|
$0.02586194 | -0.2% | +2.1% | +7.7% | $66.3M | $163.0M | 2.6B | 5.0B | |
| 377 |
MindWaveDAO
NILA
|
$0.07857800 | -0.2% | +0.6% | +0.4% | $66.2M | $3.6M | 842.8M | 1.1B | |
| 378 |
Saturn Dollar
USDAT
|
$0.99929700 | +0.0% | $66.0M | $2.6M | 66.0M | ||||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
SOON
SOON
|
$0.19416700 | +3.7% | -4.7% | $66.0M | $26.2M | 339.8M | |||
| 380 | $0.02624490 | -0.8% | +4.1% | +4.0% | $65.6M | $140.6M | 2.5B | 10.0B | ||
| 381 |
Spark
SPK
|
$0.02062368 | -4.1% | +3.3% | +7.6% | $65.5M | $1.9B | 3.2B | 10.0B | |
| 382 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 383 |
The Index
INDEX
|
$0.06647400 | +16.3% | +52.1% | +160.5% | $65.2M | $199.1M | 980.5M | 1000.0M | |
| 384 |
Escoin
ELG
|
$0.29141300 | +15.1% | $65.0M | $1.3M | 222.9M | ||||
| 385 |
ECOMI
OMI
|
$0.00023929 | +0.7% | -0.3% | -3.5% | $64.8M | $4.2B | 271.0B | 750.0B | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Stronghold
SHX
|
$0.00352941 | +0.4% | +4.3% | -0.2% | $64.4M | $129.8M | 18.3B | 100.0B | |
| 387 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.0% | $64.5M | 57.6M | ||||
| 388 |
Prize Protocol
PRIZE
|
$0.00120665 | -0.5% | +5.9% | -2.6% | $64.3M | $6.3M | 53.3B | 100.0B | |
| 389 |
Metal Blockchain
METAL
|
$0.12554000 | +0.1% | +1.5% | -3.4% | $63.7M | $4.5M | 507.6M | 666.7M | |
| 390 |
Linea
LINEA
|
$0.00258449 | -0.7% | +3.0% | +1.6% | $63.4M | $3.0B | 24.5B | 72.0B | |
| 391 |
BOOK OF MEME
BOME
|
$0.00091348 | -1.8% | +5.2% | -13.8% | $63.0M | $50.8B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
