Cryptocurrency Prices by Market Cap
Total volume $61.7B
Market cap $2.2T -1.7%
Dominance: BTC 55.5% ETH 9.4%
ETH Gas: 0.179263 Gwei
Slow: 0.178263 Gwei
Base: 0.179263 Gwei
Fast: 0.179464 Gwei
Source: Etherscan
Base: 0.179263 Gwei
Fast: 0.179464 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
CoW Protocol
COW
|
$0.14004800 | -0.5% | -3.9% | -5.0% | $81.1M | $19.2M | 579.0M | 1000.0M | |
| 301 |
Chutes
SN64
|
$15.10 | -0.7% | -2.4% | -2.1% | $80.9M | $22.0K | 5.4M | 21.0M | |
| 302 |
Four
FORM
|
$0.21200100 | -0.7% | -7.1% | -1.3% | $81.0M | $22.8M | 381.9M | 580.0M | |
| 303 |
MultiversX
EGLD
|
$2.66 | -0.6% | -0.4% | +3.2% | $80.6M | $1.2M | 30.3M | ||
| 304 |
Nexus Mutual
NXM
|
$46.89 | -0.9% | -1.4% | +9.2% | $80.4M | 1.7M | |||
| 305 |
Pleasing Gold
PGOLD
|
$4,118.66 | -0.1% | +2.6% | $80.3M | $0.0 | 19.5K | |||
| 306 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $79.8M | $26.5M | 79.8M | |||||
| 307 |
LOUZI
LOUZI
|
$0.08352700 | +0.0% | -0.0% | +3.1% | $79.4M | $5.3M | 950.0M | 1000.0M | |
| 308 |
ViciCoin
VCNT
|
$16.24 | -0.4% | -0.2% | -0.9% | $79.1M | $25.0K | 4.9M | 10.0M | |
| 309 |
Walrus
WAL
|
$0.03190405 | -0.3% | -2.0% | +1.3% | $78.4M | $95.1M | 2.5B | 5.0B | |
| 310 |
AgentFun.AI
AGENTFUN
|
$0.76585000 | -0.9% | +47.8% | +67.0% | $76.6M | $168.1 | 100.0M | 100.0M | |
| 311 |
Livepeer
LPT
|
$1.57 | -0.7% | -2.4% | +0.8% | $78.0M | $3.8M | 49.7M | ||
| 312 | $1.00 | $78.1M | 78.1M | |||||||
| 313 |
Melania Meme
MELANIA
|
$0.08183000 | -0.5% | -0.6% | +10.1% | $77.9M | $143.2M | 952.5M | 1000.0M | |
| 314 |
Fluid
FLUID
|
$0.98827000 | +0.1% | -0.8% | +13.8% | $77.8M | $5.0M | 78.7M | 100.0M | |
| 315 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 316 |
MetaDAO
META
|
$3.37 | -0.2% | -2.3% | +11.5% | $76.4M | $0.3M | 22.7M | ||
| 317 |
Nexpace
NXPC
|
$0.26100000 | -0.5% | -2.5% | -0.7% | $75.8M | $24.4M | 290.5M | 1000.0M | |
| 318 | $0.99711800 | -0.0% | -0.0% | -0.0% | $75.7M | $3.6 | 75.9M | |||
| 319 |
USDX
USDX
|
$0.67499000 | -0.9% | +1.3% | +8.1% | $75.3M | $12.2K | 111.6M | ||
| 320 |
Precious Metals USD
PMUSD
|
$0.79965100 | -0.0% | +8.0% | +14.1% | $75.2M | $0.2M | 94.0M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Arkham
ARKM
|
$0.11392400 | -1.0% | -3.1% | -1.7% | $75.1M | $54.1M | 658.9M | 1000.0M | |
| 322 |
yearn.finance
YFI
|
$2,105.48 | +1.0% | +16.2% | +28.2% | $75.4M | $8.3K | 35.8K | 36.7K | |
| 323 | $0.00169137 | -0.2% | -4.9% | -5.9% | $75.0M | $84.6M | 44.4B | |||
| 324 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 325 |
Lista USD
LISUSD
|
$0.99762000 | +0.0% | -0.0% | +0.0% | $74.9M | $19.3K | 75.1M | ||
| 326 |
River
RIVER
|
$3.82 | -0.9% | -2.3% | +5.1% | $74.9M | $0.9M | 19.6M | 100.0M | |
| 327 |
Felix feUSD
FEUSD
|
$0.99892100 | +0.1% | +0.1% | +0.0% | $74.9M | $42.0K | 75.0M | ||
| 328 |
Beam
BEAM
|
$0.00145512 | -0.8% | -4.5% | +3.2% | $74.6M | $2.9B | 51.3B | 58.5B | |
| 329 |
Keeta
KTA
|
$0.13199500 | -0.2% | -1.5% | +1.7% | $74.6M | $10.0M | 565.4M | 1000.0M | |
| 330 |
Horizen
ZEN
|
$4.10 | -1.6% | -2.6% | +0.2% | $74.5M | $1.6M | 18.2M | 21.0M | |
| 331 |
Quack AI
Q
|
$0.01819668 | +0.1% | -0.5% | +5.6% | $74.0M | $179.3M | 4.1B | 10.0B | |
| 332 |
Safe
SAFE
|
$0.09709200 | +0.7% | +4.6% | +19.3% | $73.7M | $16.9M | 759.2M | 1000.0M | |
| 333 |
Orca
ORCA
|
$1.21 | -0.6% | -1.9% | +1.0% | $73.6M | $9.5M | 60.8M | 100.0M | |
| 334 | $35.89 | +1.4% | +19.3% | $74.5M | $856.9 | 2.1M | ||||
| 335 |
Reserve Rights
RSR
|
$0.00117334 | -0.5% | -1.4% | +2.4% | $73.4M | $4.8B | 62.6B | 100.0B | |
| 336 |
0x Protocol
ZRX
|
$0.08621600 | -0.5% | -3.6% | +7.1% | $73.1M | $89.5M | 848.4M | 1000.0M | |
| 337 |
Centrifuge
CFG
|
$0.19205600 | -1.5% | -4.7% | -5.2% | $73.1M | $20.7M | 380.4M | ||
| 338 |
Comedian
BAN
|
$0.07304100 | -0.4% | -0.8% | +0.1% | $73.0M | $130.9M | 1000.0M | 1000.0M | |
| 339 |
Qtum
QTUM
|
$0.68729400 | -0.5% | -2.8% | -1.0% | $72.9M | $4.5M | 106.1M | ||
| 340 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.0% | +0.3% | $72.4M | 65.8M | |||
| 341 |
UnifAI Network
UAI
|
$0.30317100 | +2.0% | -0.4% | -2.4% | $72.5M | $5.5M | 239.0M | 1000.0M | |
| 342 |
Law Blocks AI
LBT
|
$0.29577900 | +0.1% | +0.2% | -0.6% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 343 |
Sierra
SIERRA
|
$1.03 | -0.0% | -0.0% | +0.3% | $72.3M | $0.2M | 70.3M | ||
| 344 |
Crown BRLV
BRLV
|
$0.19286500 | -0.2% | +0.2% | +0.0% | $71.7M | $0.2M | 371.7M | ||
| 345 |
Zama
ZAMA
|
$0.03228458 | -0.7% | +1.9% | +6.1% | $71.0M | $255.5M | 2.2B | ||
| 346 |
TempleDAO
TEMPLE
|
$2.99 | +0.6% | $70.9M | $628.4 | 23.7M | ||||
| 347 |
AI Powered Finance
AIPF
|
$1.83 | -0.0% | +0.5% | -7.3% | $70.0M | $0.6M | 38.2M | ||
| 348 |
RaveDAO
RAVE
|
$0.27739700 | -0.6% | -3.1% | -27.4% | $70.0M | $22.8M | 252.5M | 1000.0M | |
| 349 |
MAG7.ssi
MAG7SSI
|
$0.41492100 | -0.8% | -1.7% | +6.6% | $69.8M | $0.8M | 168.3M | ||
| 350 |
STAU
STAU
|
$0.00697309 | -0.9% | -0.5% | +1.8% | $69.7M | $56.7M | 10.0B | 10.0B | |
| 351 |
Siren
SIREN
|
$0.09613500 | -0.8% | -19.1% | +7.6% | $69.6M | $83.2M | 724.2M | 1000.0M | |
| 352 |
XDAI
XDAI
|
$0.99984300 | -0.0% | +0.0% | +0.0% | $69.1M | $0.2M | 69.1M | ||
| 353 |
Neutrl USD
NUSD
|
$0.99918400 | +0.0% | +0.0% | +0.0% | $68.9M | $1.1M | 69.0M | ||
| 354 |
Stronghold
SHX
|
$0.00382141 | -1.0% | -1.5% | +2.4% | $68.8M | $132.7M | 18.0B | 100.0B | |
| 355 |
ORDI
ORDI
|
$3.25 | -1.2% | -0.8% | -4.4% | $68.2M | $5.1M | 21.0M | ||
| 356 | $753.64 | -0.1% | -0.1% | +1.4% | $67.8M | $602.8 | 90.0K | |||
| 357 |
Matrixdock Gold
XAUM
|
$4,098.12 | -0.1% | -0.4% | +2.4% | $66.9M | $99.4 | 16.3K | ||
| 358 |
Gas
GAS
|
$1.03 | -0.8% | -3.7% | -8.0% | $67.0M | $2.0M | 65.1M | ||
| 359 | $0.02665301 | -2.8% | -24.3% | -46.8% | $66.6M | $773.0M | 2.5B | 10.0B | ||
| 360 | $0.84329700 | +0.6% | +0.3% | -2.0% | $66.1M | $25.5K | 78.4M | 105.0M | ||
| 361 |
AIOZ Network
AIOZ
|
$0.05242400 | -0.3% | -4.5% | -0.0% | $66.2M | $88.9M | 1.3B | ||
| 362 |
MindWaveDAO
NILA
|
$0.07845000 | -0.3% | -0.4% | +0.1% | $66.1M | $2.8M | 842.8M | 1.1B | |
| 363 |
InfiniFi USD
IUSD
|
$0.99904700 | -0.0% | +0.0% | $65.0M | $788.3 | 65.0M | |||
| 364 |
ZIGChain
ZIG
|
$0.04637788 | -0.2% | -0.9% | +0.3% | $65.3M | $77.2M | 1.4B | 2.0B | |
| 365 |
Numeraire
NMR
|
$9.28 | -0.9% | -4.3% | +9.3% | $65.3M | $0.4M | 7.0M | 11.0M | |
| 366 |
Kusama
KSM
|
$3.48 | +0.7% | +7.9% | +15.2% | $64.3M | $5.3M | 18.5M | ||
| 367 |
Plume
PLUME
|
$0.01071108 | -0.2% | +1.8% | +8.4% | $63.9M | $760.8M | 6.0B | 10.0B | |
| 368 |
TronBank
TBK
|
$0.64125500 | -0.0% | +1.4% | +2.4% | $64.1M | $1.0M | 100.0M | 1000.0M | |
| 369 |
CyberDEX
CYDX
|
$0.18206200 | -0.0% | -0.0% | +0.1% | $63.2M | $19.5K | 347.4M | 2.0B | |
| 370 |
USD.AI
CHIP
|
$0.03169426 | +1.4% | -2.9% | +0.3% | $63.4M | $196.3M | 2.0B | 10.0B | |
| 371 |
Dog (Bitcoin)
DOG
|
$0.00062984 | -0.9% | +2.0% | +7.2% | $63.0M | $829.1M | 100.0B | 100.0B | |
| 372 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 373 |
Berachain
BERA
|
$0.21326000 | -0.3% | +2.9% | +0.4% | $62.5M | $116.7M | 293.3M | ||
| 374 |
io.net
IO
|
$0.17152500 | -1.0% | -3.3% | -0.8% | $62.2M | $57.9M | 362.5M | 800.0M | |
| 375 |
Swop
SWOP
|
$0.00621095 | -0.0% | -0.0% | +1.9% | $62.1M | $718.1 | 10.0B | 10.0B | |
| 376 |
Mina Protocol
MINA
|
$0.04803416 | +0.6% | +2.6% | +25.5% | $62.1M | $315.4M | 1.3B | ||
| 377 |
BasedHype
BASEDHYPE
|
$0.00618233 | -0.8% | +3.9% | +17.1% | $61.8M | $22.2K | 10.0B | 10.0B | |
| 378 |
Wormhole
W
|
$0.01005896 | -2.6% | +0.2% | +2.7% | $61.4M | $1.3B | 6.1B | 10.0B | |
| 379 |
Holo
HOT
|
$0.00034499 | +0.1% | -10.0% | +15.9% | $61.3M | $55.7B | 177.6B | ||
| 380 |
XPR Network
XPR
|
$0.00212525 | -0.2% | -1.9% | +7.4% | $60.9M | $602.6M | 28.7B | ||
| 381 |
Bio Protocol
BIO
|
$0.02851605 | -0.5% | -5.1% | +1.2% | $61.2M | $498.2M | 2.1B | 3.3B | |
| 382 |
Seeker
SKR
|
$0.00920839 | +0.6% | -1.9% | +8.8% | $61.0M | $277.6M | 6.6B | ||
| 383 |
Ravencoin
RVN
|
$0.00373528 | -0.3% | -2.2% | -5.0% | $61.0M | $865.7M | 16.3B | 21.0B | |
| 384 |
TRIA
TRIA
|
$0.02828693 | +2.5% | +18.4% | +52.3% | $61.0M | $260.9M | 2.2B | 10.0B | |
| 385 |
Turbo
TURBO
|
$0.00088101 | -0.5% | -2.6% | -1.8% | $60.8M | $9.0B | 69.0B | 69.0B | |
| 386 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.6% | $60.6M | 60.3M | |||||
| 387 |
HOME
HOME
|
$0.01558384 | -0.0% | -5.7% | -20.5% | $60.5M | $608.7M | 3.9B | 10.0B | |
| 388 |
MEME HORSE
MHORSE
|
$0.06048400 | -0.0% | -0.0% | +23.8% | $60.5M | $10.5M | 1000.0M | ||
| 389 |
GMX
GMX
|
$5.74 | -1.0% | -2.7% | +6.6% | $59.9M | $0.5M | 10.4M | 13.2M | |
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05940100 | -1.6% | +1.8% | +2.7% | $59.4M | $91.9M | 1000.0M | 1000.0M | |
| 391 |
Quantix Finance
QFI
|
$58.90 | -0.2% | -0.7% | -0.3% | $58.9M | $18.9K | 1.0M | 10.0M | |
| 392 |
Zilliqa
ZIL
|
$0.00300874 | -0.6% | -3.0% | +1.0% | $58.7M | $2.0B | 19.5B | 21.0B | |
| 393 |
Qubic
QUBIC
|
$0.00000042 | +0.9% | -0.1% | +11.5% | $58.0M | $3.9T | 139.4T | 200.0T | |
| 394 |
Theta Fuel
TFUEL
|
$0.00779281 | -0.6% | -2.0% | +1.6% | $57.6M | $170.8M | 7.4B | ||
| 395 |
Targon
SN4
|
$11.32 | -0.4% | -1.8% | +3.8% | $57.5M | $42.1K | 5.1M | 21.0M | |
| 396 |
Pharos
PROS
|
$0.42495300 | -0.1% | -0.4% | -3.8% | $57.6M | $16.2M | 135.6M | ||
| 397 |
SOON
SOON
|
$0.16910800 | +0.0% | -2.3% | -2.2% | $57.5M | $26.9M | 339.8M | ||
| 398 |
Linea
LINEA
|
$0.00237337 | -1.2% | -3.1% | +3.3% | $57.4M | $4.1B | 24.2B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
