Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
Zano
ZANO
|
$11.68 | -0.0% | $175.8M | $0.1M | 15.1M | ||
| 302 |
WeFi
WFI
|
$2.33 | -4.5% | $175.9M | $3.1M | 75.5M | 1000.0M | |
| 303 |
Toshi
TOSHI
|
$0.00040702 | -3.7% | $171.2M | $37.0B | 420.7B | 420.7B | |
| 304 |
Kraken Wrapped BTC
KBTC
|
$91,973.00 | -0.5% | $170.2M | $8.3 | 1.8K | ||
| 305 |
Aster USDF
USDF
|
$0.99905300 | +0.0% | $169.7M | $0.2M | 169.9M | ||
| 306 |
SafePal
SFP
|
$0.33437200 | -1.5% | $167.2M | $6.8M | 500.0M | 500.0M | |
| 307 |
Convex Finance
CVX
|
$1.85 | +2.3% | $166.7M | $6.4M | 90.1M | 100.0M | |
| 308 |
SoSoValue
SOSO
|
$0.60117300 | -0.2% | $165.2M | $15.3M | 274.8M | 1000.0M | |
| 309 |
SuperVerse
SUPER
|
$0.25902000 | -2.7% | $165.0M | $61.0M | 637.2M | 1000.0M | |
| 310 |
Meteora
MET
|
$0.33891800 | +5.0% | $164.4M | $220.6M | 485.0M | 1000.0M | |
| 311 |
Prom
PROM
|
$9.00 | -2.1% | $164.2M | $0.5M | 18.2M | 19.2M | |
| 312 |
Turbo
TURBO
|
$0.00237562 | -1.4% | $163.9M | $38.6B | 69.0B | 69.0B | |
| 313 |
Railgun
RAIL
|
$2.85 | -1.4% | $163.9M | $0.7M | 57.5M | 100.0M | |
| 314 |
UCHAIN
UCN
|
$1,638.86 | +0.4% | $163.9M | $6.7K | 100.0K | 100.0K | |
| 315 |
Alchemist AI
ALCH
|
$0.19261900 | -4.2% | $163.7M | $112.8M | 850.0M | 1000.0M | |
| 316 |
Horizen
ZEN
|
$9.28 | -2.8% | $163.7M | $4.1M | 17.6M | 21.0M | |
| 317 |
KOGE
KOGE
|
$47.93 | +0.1% | $162.0M | $2.9M | 3.4M | 3.4M | |
| 318 |
Terra Luna Classic
LUNC
|
$0.00002921 | +4.0% | $160.2M | $418.2B | 5.5T | ||
| 319 |
InfiniFi USD
IUSD
|
$0.99951600 | +0.0% | $160.9M | $0.5M | 160.9M | ||
| 320 |
KAITO
KAITO
|
$0.66308700 | -1.8% | $160.1M | $18.0M | 241.4M | 1000.0M | |
| 321 |
Resolv wstUSR
WSTUSR
|
$1.12 | +0.0% | $159.3M | $1.4M | 142.3M | ||
| 322 |
Qtum
QTUM
|
$1.50 | -2.7% | $158.9M | $6.4M | 105.9M | ||
| 323 |
BitMart
BMX
|
$0.46492500 | -0.9% | $157.8M | $12.5M | 339.4M | 881.7M | |
| 324 |
SOON
SOON
|
$0.43925700 | -2.4% | $157.2M | $31.9M | 357.9M | ||
| 325 |
Concordium
CCD
|
$0.01330337 | -11.3% | $156.5M | $52.1M | 11.8B | ||
| 326 |
ETHPlus
ETH
|
$3,323.93 | +0.6% | $156.4M | $256.8 | 47.1K | ||
| 327 |
Binance-Peg SOL
SOL
|
$140.43 | -0.6% | $154.5M | $35.4K | 1.1M | ||
| 328 |
Flare Bridged XRP (Flare)
FXRP
|
$2.11 | -2.6% | $153.5M | $1.6M | 72.7M | ||
| 329 |
Theta Fuel
TFUEL
|
$0.02142379 | +0.5% | $153.2M | $38.2M | 7.2B | ||
| 330 |
Kusama
KSM
|
$8.67 | -0.3% | $151.1M | $0.7M | 17.4M | ||
| 331 |
Midas mF-ONE
MFONE
|
$1.04 | -2.1% | $150.9M | 145.2M | |||
| 332 |
Origin Ether
OETH
|
$3,124.78 | +0.5% | $149.9M | $145.5 | 48.0K | 48.0K | |
| 333 |
GUSD
GUSD
|
$0.99943800 | +0.0% | $149.7M | $3.6M | 149.8M | 320.0M | |
| 334 |
Phantom Staked SOL
PSOL
|
$147.16 | -0.3% | $150.0M | $8.4K | 1.0M | ||
| 335 |
GoMining Token
GOMINING
|
$0.36803000 | +4.6% | $149.6M | $35.1M | 406.5M | 436.9M | |
| 336 |
StandX DUSD
DUSD
|
$0.99818900 | -0.3% | $149.2M | $12.2M | 149.5M | ||
| 337 |
Tokenize Xchange
TKX
|
$1.83 | +0.4% | $146.4M | $2.4K | 80.0M | 100.0M | |
| 338 |
Conscious Token
CONSCIOUS
|
$0.31327500 | -0.7% | $146.7M | $0.5M | 468.4M | 1000.0M | |
| 339 |
AIOZ Network
AIOZ
|
$0.12138700 | -0.8% | $146.5M | $72.8M | 1.2B | ||
| 340 |
Linea
LINEA
|
$0.00871324 | -5.0% | $145.5M | $5.6B | 16.7B | 72.0B | |
| 341 |
Nexus Mutual
NXM
|
$76.34 | +0.1% | $145.7M | 1.9M | 1.9M | ||
| 342 |
Creditcoin
CTC
|
$0.28577700 | -2.1% | $144.5M | $36.8M | 505.5M | ||
| 343 |
Audiera
BEAT
|
$1.03 | +6.7% | $144.2M | $29.9M | 139.3M | 1000.0M | |
| 344 |
STASIS EURO
EURS
|
$1.16 | -1.1% | $144.0M | $37.5K | 124.1M | 124.1M | |
| 345 |
Humanity
H
|
$0.07840600 | -8.4% | $143.1M | $819.8M | 1.8B | 10.0B | |
| 346 |
Gas
GAS
|
$2.17 | -1.2% | $141.3M | $0.8M | 65.1M | ||
| 347 |
Shuffle
SHFL
|
$0.39818900 | +2.3% | $141.1M | $0.9M | 354.3M | 1000.0M | |
| 348 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | +0.0% | $139.7M | $46.8 | 130.9M | ||
| 349 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.14 | -1.1% | $137.5M | $7.3M | 120.6M | ||
| 350 |
AUSD
AUSD
|
$0.99883000 | -0.1% | $137.2M | $56.6M | 137.4M | ||
| 351 |
Four
FORM
|
$0.35488000 | -2.9% | $135.5M | $16.9M | 381.9M | 580.0M | |
| 352 |
Grass
GRASS
|
$0.30866400 | -1.1% | $134.4M | $99.4M | 435.4M | 1000.0M | |
| 353 |
Rekt
REKT
|
$0.00000032 | -0.5% | $134.0M | $5.0T | 420.7T | 420.7T | |
| 354 |
FOLKS
FOLKS
|
$10.90 | -1.9% | $135.2M | $9.1M | 12.4M | 50.0M | |
| 355 |
MetaDAO
META
|
$6.01 | -4.7% | $133.1M | $0.4M | 22.1M | ||
| 356 |
Movement
MOVE
|
$0.04738317 | -3.2% | $132.7M | $290.8M | 2.8B | 10.0B | |
| 357 |
ether.fi weETHs
WEETHS
|
$3,249.47 | +0.4% | $131.7M | $5.1 | 40.5K | 41.3K | |
| 358 |
Akash Network
AKT
|
$0.46296400 | -2.7% | $130.8M | $16.9M | 282.4M | 388.5M | |
| 359 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99977300 | -0.0% | $130.8M | $8.7M | 130.9M | ||
| 360 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,068.86 | +0.0% | $129.9M | 0.1M | |||
| 361 |
yearn.finance
YFI
|
$3,798.23 | -3.7% | $129.1M | $3.6K | 34.0K | 36.7K | |
| 362 |
Axelar
AXL
|
$0.11859000 | -0.6% | $128.3M | $80.7M | 1.1B | ||
| 363 |
Core
CORE
|
$0.12551800 | +10.9% | $127.9M | $218.9M | 1.0B | 2.1B | |
| 364 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.3% | $127.2M | $8586.0T | 174338.8T | 420000.0T | |
| 365 |
DOLA
DOLA
|
$0.99641600 | -0.0% | $127.3M | $0.4M | 127.7M | ||
| 366 |
0x Protocol
ZRX
|
$0.14957200 | -2.3% | $126.9M | $69.2M | 848.4M | 1000.0M | |
| 367 |
Kava
KAVA
|
$0.11668600 | -1.9% | $126.4M | $44.8M | 1.1B | ||
| 368 |
Ravencoin
RVN
|
$0.00794817 | -1.6% | $126.2M | $707.8M | 15.9B | 21.0B | |
| 369 |
Arkham
ARKM
|
$0.23623700 | -0.5% | $125.8M | $89.9M | 532.4M | 1000.0M | |
| 370 |
Berachain
BERA
|
$0.92558400 | -5.4% | $125.8M | $24.4M | 135.9M | ||
| 371 |
Mina Protocol
MINA
|
$0.09950700 | -2.9% | $125.8M | $117.9M | 1.3B | ||
| 372 |
MAG7.ssi
MAG7SSI
|
$0.73603800 | -0.5% | $124.7M | $1.2M | 169.5M | ||
| 373 |
Super OETH
SUPEROETH
|
$3,124.33 | +0.6% | $124.0M | $70.5 | 39.7K | ||
| 374 |
Nervos Network
CKB
|
$0.00259660 | +0.3% | $124.0M | $1.6B | 47.8B | ||
| 375 |
Threshold Network
T
|
$0.01106225 | -0.3% | $123.4M | $245.4M | 11.2B | ||
| 376 |
Crypto.com Staked ETH
CDCETH
|
$3,324.52 | +0.9% | $121.1M | $3.8 | 36.4K | ||
| 377 |
币安人生 (BinanceLife)
|
$0.12085600 | -2.5% | $120.9M | $135.3M | 1000.0M | 1000.0M | |
| 378 |
Ronin
RON
|
$0.16752800 | -3.2% | $120.8M | $16.6M | 721.1M | 1000.0M | |
| 379 |
EOS
EOS
|
$0.19147000 | -0.7% | $119.9M | $0.5M | 626.0M | 2.1B | |
| 380 |
Ozone Chain
OZO
|
$0.13094500 | -0.8% | $119.5M | $1.7M | 912.3M | 1000.0M | |
| 381 |
Useless Coin
USELESS
|
$0.11832500 | -2.4% | $118.3M | $256.4M | 999.9M | 1000.0M | |
| 382 |
Keeta
KTA
|
$0.26560700 | -5.9% | $117.7M | $13.9M | 443.1M | 1000.0M | |
| 383 |
AWE Network
AWE
|
$0.06033600 | -5.7% | $117.2M | $198.6M | 1.9B | 2.0B | |
| 384 |
KUB Coin
KUB
|
$1.31 | +0.8% | $116.4M | $0.2M | 88.8M | 110.0M | |
| 385 |
Venom
VENOM
|
$0.05481500 | -0.4% | $116.2M | $5.6M | 2.1B | 8.0B | |
| 386 |
CoinEx
CET
|
$0.04506295 | -0.2% | $116.1M | $1.9M | 2.6B | 10.0B | |
| 387 |
Quantum Resistant Ledger
QRL
|
$1.48 | -2.9% | $116.0M | $87.3K | 78.4M | 105.0M | |
| 388 |
Mog Coin
MOG
|
$0.00000030 | -1.3% | $115.5M | $45.5T | 390.6T | 420.7T | |
| 389 |
Dog (Bitcoin)
DOG
|
$0.00115183 | -4.5% | $115.2M | $2.9B | 100.0B | 100.0B | |
| 390 |
Frax USD
FRXUSD
|
$0.99898300 | -0.1% | $114.4M | $2.1M | 114.5M | ||
| 391 |
DigiByte
DGB
|
$0.00633717 | +0.6% | $114.3M | $299.5M | 18.0B | 21.0B | |
| 392 |
Staked TRX
STRX
|
$0.34086900 | -0.5% | $117.1M | $12.2M | 343.6M | 7.3B | |
| 393 |
TDCCP
TDCCP
|
$0.17577000 | +6.7% | $112.5M | $7.2M | 640.0M | 640.0M | |
| 394 |
Ether.fi Staked BTC
EBTC
|
$90,557.00 | -2.4% | $111.4M | $0.0 | 1.2K | ||
| 395 |
AI Companions
AIC
|
$0.11149300 | +1.2% | $111.5M | $88.0M | 1000.0M | 1000.0M | |
| 396 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.06 | +0.1% | $111.4M | $0.7M | 104.6M | ||
| 397 |
Snek
SNEK
|
$0.00148309 | -1.4% | $110.9M | $8.3B | 74.8B | 76.7B | |
| 398 |
USDA
USDA
|
$0.99850200 | -0.2% | $110.8M | $11.8M | 111.0M | 111.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
