Cryptocurrency Prices by Market Cap
Total volume $94.9B
Market cap $2.2T +2.5%
Dominance: BTC 55.8% ETH 9.2%
ETH Gas: 0.335059 Gwei
Slow: 0.334703 Gwei
Base: 0.335059 Gwei
Fast: 0.369273 Gwei
Source: Etherscan
Base: 0.335059 Gwei
Fast: 0.369273 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
deBridge
DBR
|
$0.01553374 | +0.3% | +0.9% | +3.3% | $82.7M | $138.9M | 5.3B | 10.0B | |
| 301 |
Four
FORM
|
$0.21481200 | -0.4% | +2.7% | +1.1% | $82.0M | $15.6M | 381.9M | 580.0M | |
| 302 |
Walrus
WAL
|
$0.03293930 | -0.6% | +5.2% | +9.6% | $80.9M | $161.7M | 2.5B | 5.0B | |
| 303 |
MultiversX
EGLD
|
$2.65 | -0.0% | +2.5% | +5.6% | $80.2M | $2.0M | 30.3M | ||
| 304 |
ViciCoin
VCNT
|
$16.39 | -0.0% | +0.1% | +0.1% | $79.8M | $5.6K | 4.9M | 10.0M | |
| 305 |
UnifAI Network
UAI
|
$0.33271200 | -0.2% | +8.4% | +7.8% | $79.5M | $9.4M | 239.0M | 1000.0M | |
| 306 |
Pleasing Gold
PGOLD
|
$4,068.19 | -0.0% | +0.7% | +1.5% | $79.4M | $0.0 | 19.5K | ||
| 307 |
Nexus Mutual
NXM
|
$46.18 | +0.2% | +4.1% | +6.5% | $79.3M | 1.7M | |||
| 308 |
Nexpace
NXPC
|
$0.27292400 | -0.2% | +3.0% | +3.3% | $78.8M | $23.6M | 288.7M | 1000.0M | |
| 309 |
Keeta
KTA
|
$0.13950500 | -1.0% | +3.7% | +2.7% | $78.4M | $12.0M | 561.7M | 1000.0M | |
| 310 |
SkyAI
SKYAI
|
$0.07866100 | -2.8% | -26.0% | -72.4% | $78.5M | $321.3M | 998.4M | 1000.0M | |
| 311 | $0.03145200 | -6.2% | -32.2% | -23.8% | $78.6M | $1.4B | 2.5B | 10.0B | ||
| 312 | $1.00 | $78.1M | 78.1M | |||||||
| 313 |
Livepeer
LPT
|
$1.57 | +0.0% | +0.8% | +1.4% | $78.0M | $5.3M | 49.7M | ||
| 314 |
Synthetix
SNX
|
$0.22430900 | -0.5% | +6.2% | +10.3% | $77.3M | $45.5M | 344.5M | 344.9M | |
| 315 |
LOUZI
LOUZI
|
$0.08100900 | -0.0% | -0.0% | +0.0% | $77.0M | $0.2M | 950.0M | 1000.0M | |
| 316 |
Horizen
ZEN
|
$4.22 | +0.2% | +4.2% | +4.1% | $76.7M | $2.4M | 18.2M | 21.0M | |
| 317 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 318 |
Centrifuge
CFG
|
$0.20172300 | -0.1% | +6.0% | -0.2% | $76.7M | $36.9M | 380.4M | ||
| 319 | $0.99723500 | -0.1% | +0.0% | -0.0% | $75.7M | $4.7 | 75.9M | |||
| 320 |
Arkham
ARKM
|
$0.11440200 | +0.3% | +3.7% | -2.5% | $75.4M | $62.6M | 658.9M | 1000.0M | |
| 321 |
Fluid
FLUID
|
$0.95385400 | +1.5% | -6.1% | +9.6% | $75.1M | $7.2M | 78.7M | 100.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 323 |
Felix feUSD
FEUSD
|
$0.99904300 | +0.0% | +0.0% | -0.6% | $74.9M | $0.2M | 75.0M | ||
| 324 |
Lista USD
LISUSD
|
$0.99796300 | -0.0% | -0.2% | +0.1% | $74.9M | $37.0K | 75.1M | ||
| 325 | $0.00168176 | +0.6% | +0.5% | +0.6% | $74.6M | $175.6M | 44.4B | |||
| 326 |
Orca
ORCA
|
$1.23 | -0.3% | +2.9% | +13.1% | $74.8M | $11.6M | 60.8M | 100.0M | |
| 327 |
Qtum
QTUM
|
$0.70138200 | -0.2% | +2.7% | +7.3% | $74.4M | $7.8M | 106.1M | ||
| 328 |
ORDI
ORDI
|
$3.53 | +0.9% | +1.1% | +15.5% | $74.1M | $5.9M | 21.0M | ||
| 329 |
River
RIVER
|
$3.77 | -0.1% | +1.4% | -3.4% | $73.9M | $0.9M | 19.6M | 100.0M | |
| 330 |
Beam
BEAM
|
$0.00142821 | +0.2% | +2.6% | +12.5% | $73.3M | $3.5B | 51.3B | 58.5B | |
| 331 |
MetaDAO
META
|
$3.22 | +0.5% | +6.0% | +10.4% | $73.0M | $0.1M | 22.7M | ||
| 332 |
Melania Meme
MELANIA
|
$0.07631800 | -0.2% | +3.9% | +4.0% | $72.7M | $98.0M | 952.5M | 1000.0M | |
| 333 |
Law Blocks AI
LBT
|
$0.29584900 | -0.1% | +0.0% | -0.4% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 334 |
Reserve Rights
RSR
|
$0.00115467 | +0.4% | +7.0% | -5.9% | $72.2M | $6.1B | 62.6B | 100.0B | |
| 335 |
Neutrl USD
NUSD
|
$0.99906100 | -0.0% | +0.0% | +0.0% | $71.9M | $0.6M | 72.0M | ||
| 336 | $35.32 | +3.4% | -21.5% | $73.3M | $67.5K | 2.1M | ||||
| 337 |
AI Powered Finance
AIPF
|
$1.96 | +0.8% | -4.2% | -8.9% | $71.6M | $0.5M | 36.6M | ||
| 338 |
USDX
USDX
|
$0.64282000 | +0.0% | -0.1% | -0.6% | $71.7M | $10.2K | 111.6M | ||
| 339 |
The Black Bull
ANSEM
|
$0.17223100 | -0.8% | +22.7% | +87050.6% | $71.6M | $193.6M | 415.7M | 1000.0M | |
| 340 |
Stronghold
SHX
|
$0.00401115 | -0.4% | +0.2% | +2.7% | $71.6M | $189.8M | 17.8B | 100.0B | |
| 341 |
STAU
STAU
|
$0.00716475 | +0.3% | +5.6% | +6.9% | $71.6M | $62.1M | 10.0B | 10.0B | |
| 342 |
Sierra
SIERRA
|
$1.03 | +0.0% | +0.1% | +0.4% | $71.2M | $0.4M | 69.2M | ||
| 343 |
Comedian
BAN
|
$0.07111600 | +0.1% | -1.1% | +0.1% | $71.1M | $129.7M | 1000.0M | 1000.0M | |
| 344 | $0.90186000 | +0.2% | +1.4% | -6.0% | $70.7M | $38.3K | 78.4M | 105.0M | ||
| 345 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.1% | +0.2% | $70.4M | 64.0M | |||
| 346 |
RaveDAO
RAVE
|
$0.27812400 | -1.0% | -5.5% | +27.2% | $70.2M | $35.9M | 252.5M | 1000.0M | |
| 347 |
Quack AI
Q
|
$0.01727090 | -1.3% | -3.1% | -3.8% | $70.2M | $194.9M | 4.1B | 10.0B | |
| 348 |
0x Protocol
ZRX
|
$0.08249200 | -0.5% | +1.1% | +9.0% | $70.0M | $123.9M | 848.4M | 1000.0M | |
| 349 |
Crown BRLV
BRLV
|
$0.19167700 | +0.1% | -0.1% | -0.6% | $69.9M | $39.7K | 364.5M | ||
| 350 |
TempleDAO
TEMPLE
|
$2.92 | -0.0% | -1.4% | $69.3M | $601.7 | 23.7M | |||
| 351 |
Zama
ZAMA
|
$0.03144391 | +0.6% | -6.4% | +1.4% | $69.2M | $259.3M | 2.2B | ||
| 352 |
XDAI
XDAI
|
$0.99988400 | -0.0% | +0.0% | +0.0% | $69.1M | $0.6M | 69.1M | ||
| 353 |
MAG7.ssi
MAG7SSI
|
$0.40823800 | +0.0% | +3.1% | +6.5% | $68.8M | $1.1M | 168.6M | ||
| 354 |
AIOZ Network
AIOZ
|
$0.05417900 | +0.3% | +3.1% | +4.4% | $68.4M | $93.1M | 1.3B | ||
| 355 |
Gas
GAS
|
$1.04 | +0.1% | +1.0% | +5.8% | $67.8M | $3.1M | 65.1M | ||
| 356 |
TROLL
TROLL
|
$0.06801900 | +1.0% | +18.2% | +32.9% | $67.9M | $78.5M | 998.8M | 1000.0M | |
| 357 | $752.18 | +0.1% | -0.3% | +1.3% | $67.7M | $3.2K | 90.0K | |||
| 358 |
MimbleWimbleCoin
MWC
|
$6.90 | +3.3% | +16.7% | +40.8% | $76.0M | $14.4K | 11.0M | 20.0M | |
| 359 |
ZIGChain
ZIG
|
$0.04766845 | -0.9% | +0.9% | +4.9% | $67.2M | $109.2M | 1.4B | 2.0B | |
| 360 |
Safe
SAFE
|
$0.08798200 | +0.3% | +3.4% | +4.7% | $66.8M | $35.7M | 759.2M | 1000.0M | |
| 361 |
Cap USD
CUSD
|
$0.99967800 | -0.0% | +0.0% | $66.7M | $404.2 | 66.7M | |||
| 362 |
Matrixdock Gold
XAUM
|
$4,076.64 | +0.1% | +0.9% | +1.3% | $66.6M | $463.9 | 16.3K | ||
| 363 |
MindWaveDAO
NILA
|
$0.07877300 | +0.0% | +0.2% | +0.1% | $66.4M | $2.8M | 842.8M | 1.1B | |
| 364 |
Precious Metals USD
PMUSD
|
$0.70286500 | -0.0% | +4.9% | -0.5% | $66.1M | $93.5K | 94.0M | ||
| 365 |
HOME
HOME
|
$0.01698930 | +2.4% | +1.2% | -17.5% | $66.0M | $794.5M | 3.9B | 10.0B | |
| 366 |
InfiniFi USD
IUSD
|
$0.99919400 | +0.0% | -0.0% | $65.2M | $1.5 | 65.2M | |||
| 367 |
Numeraire
NMR
|
$9.21 | -0.0% | -1.3% | +9.3% | $64.8M | $1.0M | 7.0M | 11.0M | |
| 368 |
Bio Protocol
BIO
|
$0.02962179 | +0.4% | +0.3% | +5.9% | $63.5M | $692.2M | 2.1B | 3.3B | |
| 369 |
TronBank
TBK
|
$0.63007200 | -0.2% | +0.5% | -0.3% | $63.0M | $1.9M | 100.0M | 1000.0M | |
| 370 |
yearn.finance
YFI
|
$1,766.39 | +0.0% | -0.3% | +7.6% | $63.3M | $2.8K | 35.8K | 36.7K | |
| 371 |
CyberDEX
CYDX
|
$0.18196400 | -0.0% | +0.0% | -1.5% | $63.2M | $19.5K | 347.4M | 2.0B | |
| 372 |
Berachain
BERA
|
$0.21564500 | -1.3% | +4.2% | +9.7% | $63.0M | $112.4M | 292.3M | ||
| 373 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 374 |
Ravencoin
RVN
|
$0.00382405 | -0.1% | +2.3% | +0.9% | $62.4M | $1.1B | 16.3B | 21.0B | |
| 375 |
Collector Crypt
CARDS
|
$0.24284400 | +3.8% | +4.5% | -14.4% | $62.5M | $123.3M | 257.6M | 2.0B | |
| 376 |
Siren
SIREN
|
$0.08546100 | +0.3% | -7.1% | -2.1% | $61.9M | $61.9M | 724.2M | 1000.0M | |
| 377 |
io.net
IO
|
$0.16911100 | +0.1% | +4.7% | -1.5% | $61.3M | $89.6M | 362.5M | 800.0M | |
| 378 |
Degen
DEGEN
|
$0.00166718 | -0.4% | +3.2% | +5.1% | $61.0M | $3.0B | 36.6B | ||
| 379 |
Plume
PLUME
|
$0.01020890 | -0.5% | +3.5% | +8.2% | $60.9M | $444.9M | 6.0B | 10.0B | |
| 380 |
Swop
SWOP
|
$0.00620828 | +2.0% | +2.0% | +1.9% | $62.1M | $2.0K | 10.0B | 10.0B | |
| 381 |
USD.AI
CHIP
|
$0.03043298 | +1.4% | -0.3% | +5.7% | $60.9M | $268.1M | 2.0B | 10.0B | |
| 382 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.6% | $60.6M | 60.3M | |||||
| 383 |
Wormhole
W
|
$0.00991936 | +0.4% | +4.2% | +6.7% | $60.5M | $1.8B | 6.1B | 10.0B | |
| 384 |
Turbo
TURBO
|
$0.00087482 | +1.2% | +3.8% | +11.0% | $60.4M | $12.7B | 69.0B | 69.0B | |
| 385 |
Dog (Bitcoin)
DOG
|
$0.00060044 | -0.4% | +3.4% | +2.2% | $60.0M | $1.1B | 100.0B | 100.0B | |
| 386 |
GMX
GMX
|
$5.78 | +0.4% | +0.3% | +9.7% | $60.3M | $0.5M | 10.4M | 13.2M | |
| 387 |
Seeker
SKR
|
$0.00905582 | +0.4% | +5.0% | +16.7% | $59.9M | $396.2M | 6.6B | ||
| 388 |
Quantix Finance
QFI
|
$59.50 | +0.1% | -0.1% | +3.1% | $59.5M | $31.1K | 1.0M | 10.0M | |
| 389 |
Alchemist AI
ALCH
|
$0.06982100 | -0.1% | -0.2% | -5.9% | $59.3M | $165.8M | 850.0M | 1000.0M | |
| 390 |
Velo
VELO
|
$0.00337376 | +0.2% | +6.1% | +7.9% | $59.3M | $485.9M | 17.6B | ||
| 391 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05895800 | -0.4% | +1.1% | +2.6% | $59.0M | $106.7M | 1000.0M | 1000.0M | |
| 392 |
Linea
LINEA
|
$0.00241434 | +0.2% | +3.2% | +6.1% | $58.4M | $5.0B | 24.2B | 72.0B | |
| 393 |
Zilliqa
ZIL
|
$0.00297574 | -0.4% | +1.7% | +3.8% | $58.1M | $2.1B | 19.5B | 21.0B | |
| 394 |
Targon
SN4
|
$11.45 | -0.8% | +5.1% | +0.1% | $57.8M | $77.1K | 5.0M | 21.0M | |
| 395 |
Kusama
KSM
|
$3.13 | -0.2% | +1.3% | +1.1% | $57.8M | $2.4M | 18.5M | ||
| 396 |
SuperVerse
SUPER
|
$0.08967300 | +0.0% | +3.9% | +5.7% | $57.4M | $56.7M | 640.2M | 1000.0M | |
| 397 | $971.28 | -0.1% | -6.7% | -21.2% | $57.6M | $7.3K | 59.3K | |||
| 398 |
Enjin Coin
ENJ
|
$0.02879614 | -0.3% | +2.7% | -0.2% | $57.0M | $237.0M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
