Cryptocurrency Prices by Market Cap
Total volume $60.1B
Market cap $2.3T +0.5%
Dominance: BTC 56.2% ETH 9.2%
ETH Gas: 0.137989 Gwei
Slow: 0.136989 Gwei
Base: 0.137989 Gwei
Fast: 0.156187 Gwei
Source: Etherscan
Base: 0.137989 Gwei
Fast: 0.156187 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
USDA
USDA
|
$0.98409400 | -0.0% | -0.3% | -0.3% | $85.6M | $0.7M | 87.0M | 111.0M | |
| 301 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 302 |
HOME
HOME
|
$0.02064686 | -0.3% | +1.7% | -22.7% | $85.0M | $1.3B | 4.1B | 10.0B | |
| 303 |
Geodnet
GEOD
|
$0.18897500 | -0.6% | -4.9% | -13.0% | $85.0M | $2.1M | 449.6M | 1000.0M | |
| 304 |
Horizen
ZEN
|
$4.64 | +0.5% | -0.3% | -0.2% | $84.0M | $1.8M | 18.1M | 21.0M | |
| 305 |
Synthetix
SNX
|
$0.24381400 | +0.8% | +1.2% | -1.8% | $84.0M | $22.8M | 344.5M | 344.9M | |
| 306 |
would
WOULD
|
$0.08420700 | +1.8% | +2.6% | +2.2% | $84.2M | $0.5M | 999.5M | 1000.0M | |
| 307 | $0.00186495 | -0.1% | +2.7% | -9.9% | $82.7M | $79.8M | 44.4B | |||
| 308 |
Keeta
KTA
|
$0.14845200 | +1.3% | +1.9% | -1.6% | $82.9M | $9.6M | 558.1M | 1000.0M | |
| 309 |
Reserve Rights
RSR
|
$0.00130466 | +0.9% | -0.2% | -8.3% | $81.6M | $4.4B | 62.6B | 100.0B | |
| 310 |
Nexus Mutual
NXM
|
$47.53 | +0.7% | +1.7% | +2.6% | $81.9M | 1.7M | |||
| 311 |
Pleasing Gold
PGOLD
|
$4,164.58 | -3.0% | $81.2M | $0.0 | 19.5K | ||||
| 312 |
Cap USD
CUSD
|
$0.99977100 | +0.0% | +0.0% | $80.9M | $6.0 | 81.0M | |||
| 313 |
ViciCoin
VCNT
|
$16.46 | +0.0% | +0.3% | -0.5% | $80.2M | $6.7K | 4.9M | 10.0M | |
| 314 |
AI Rig Complex
ARC
|
$0.07984200 | +1.5% | +0.0% | +3.9% | $79.8M | $69.7M | 1000.0M | 1000.0M | |
| 315 |
deBridge
DBR
|
$0.01498684 | +0.6% | +4.1% | -7.4% | $79.8M | $110.6M | 5.3B | 10.0B | |
| 316 |
MetaDAO
META
|
$3.50 | -0.2% | +6.7% | +24.2% | $79.4M | $0.3M | 22.7M | ||
| 317 |
Siren
SIREN
|
$0.10974600 | +2.0% | +0.7% | +84.3% | $79.5M | $83.6M | 724.4M | 1000.0M | |
| 318 |
Chutes
SN64
|
$15.01 | +0.5% | -0.6% | -16.4% | $79.0M | $21.1K | 5.3M | 21.0M | |
| 319 |
Fluid
FLUID
|
$0.99869200 | +1.1% | +0.9% | -9.7% | $78.6M | $1.8M | 78.7M | 100.0M | |
| 320 |
UnifAI Network
UAI
|
$0.32665900 | +0.2% | +2.8% | -12.7% | $78.1M | $25.7M | 239.0M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
InfiniFi USD
IUSD
|
$0.99867700 | +0.0% | -0.1% | -0.1% | $77.9M | $1.9K | 78.0M | ||
| 322 |
Stronghold
SHX
|
$0.00438005 | +0.5% | -2.4% | -1.0% | $77.9M | $128.2M | 17.8B | 100.0B | |
| 323 |
LOUZI
LOUZI
|
$0.08102100 | +0.0% | +0.0% | +0.1% | $77.0M | $4.2M | 950.0M | 1000.0M | |
| 324 |
Wormhole
W
|
$0.01268450 | +3.3% | +13.2% | +24.4% | $76.5M | $4.9B | 6.0B | 10.0B | |
| 325 |
Qtum
QTUM
|
$0.72368300 | +1.2% | -0.8% | -2.4% | $76.7M | $7.6M | 106.1M | ||
| 326 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 327 |
Melania Meme
MELANIA
|
$0.07983700 | +1.0% | +0.9% | -2.4% | $76.0M | $156.3M | 952.5M | 1000.0M | |
| 328 |
USDX
USDX
|
$0.67903600 | +0.7% | +0.5% | -4.4% | $75.8M | $14.7K | 111.6M | ||
| 329 | $0.99737600 | -0.0% | -0.0% | -0.0% | $75.7M | $16.1 | 75.9M | |||
| 330 |
Pharos
PROS
|
$0.55481200 | +0.3% | +0.5% | -6.7% | $75.2M | $3.7M | 135.6M | ||
| 331 |
Lista USD
LISUSD
|
$0.99713400 | +0.0% | -0.0% | -0.0% | $75.2M | $28.4K | 75.4M | ||
| 332 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 333 |
Felix feUSD
FEUSD
|
$0.99868000 | +0.2% | +0.2% | -0.0% | $74.9M | $64.4K | 75.0M | ||
| 334 | $0.02993478 | -0.1% | -4.7% | -10.6% | $74.8M | $144.0M | 2.5B | 10.0B | ||
| 335 |
Orca
ORCA
|
$1.23 | +0.3% | -0.2% | +9.3% | $74.8M | $11.6M | 60.8M | 100.0M | |
| 336 |
Beam
BEAM
|
$0.00145454 | +1.3% | +0.2% | -0.6% | $74.6M | $3.4B | 51.3B | 58.5B | |
| 337 | $0.95139500 | +1.7% | +1.0% | -5.9% | $74.6M | $20.6K | 78.4M | 105.0M | ||
| 338 |
XDAI
XDAI
|
$0.99985400 | +0.0% | -0.0% | +0.0% | $74.5M | $0.5M | 74.5M | ||
| 339 |
Block Street
BSB
|
$0.33275200 | +1.1% | -2.9% | +16.3% | $74.1M | $36.2M | 222.7M | 1000.0M | |
| 340 |
STAU
STAU
|
$0.00739961 | +0.6% | +0.2% | +0.2% | $74.0M | $42.3M | 10.0B | 10.0B | |
| 341 |
Quack AI
Q
|
$0.01817874 | +0.6% | +0.8% | +8.6% | $73.9M | $250.8M | 4.1B | 10.0B | |
| 342 |
Comedian
BAN
|
$0.07372800 | +1.4% | +13.3% | -3.2% | $73.7M | $151.5M | 1000.0M | 1000.0M | |
| 343 |
Zama
ZAMA
|
$0.03335196 | -0.2% | -1.3% | +9.1% | $73.4M | $254.7M | 2.2B | ||
| 344 |
Useless Coin
USELESS
|
$0.07334200 | +2.5% | -2.0% | -0.8% | $73.3M | $72.1M | 999.9M | 1000.0M | |
| 345 |
Precious Metals USD
PMUSD
|
$0.76629600 | +0.0% | -0.0% | +17.3% | $72.0M | $1.0K | 94.0M | ||
| 346 |
AIOZ Network
AIOZ
|
$0.05777700 | +1.0% | -0.5% | -1.6% | $71.9M | $84.1M | 1.2B | ||
| 347 |
0x Protocol
ZRX
|
$0.08474300 | +0.9% | -0.1% | -3.8% | $71.9M | $94.5M | 848.4M | 1000.0M | |
| 348 |
USD.AI
CHIP
|
$0.03585631 | +0.4% | -0.0% | -13.1% | $71.7M | $316.0M | 2.0B | 10.0B | |
| 349 |
Crown BRLV
BRLV
|
$0.19399100 | +0.0% | +0.0% | -1.8% | $71.7M | $2.1K | 369.5M | ||
| 350 |
MAG7.ssi
MAG7SSI
|
$0.42487300 | +0.9% | +1.1% | -1.7% | $71.6M | $1.7M | 168.6M | ||
| 351 |
Cortex
CX
|
$0.05260200 | +235.3% | +97.6% | +712.5% | $71.5M | $27.9M | 1.4B | 1.6B | |
| 352 |
Gas
GAS
|
$1.10 | +1.4% | -1.8% | -4.9% | $71.4M | $1.9M | 65.1M | ||
| 353 |
TempleDAO
TEMPLE
|
$3.00 | $71.2M | $612.1 | 23.7M | |||||
| 354 |
Midas mF-ONE
MFONE
|
$1.10 | -0.1% | -0.1% | +0.2% | $70.2M | 64.0M | |||
| 355 |
ORDI
ORDI
|
$3.32 | +1.1% | -1.4% | -6.8% | $69.7M | $4.0M | 21.0M | ||
| 356 |
Collector Crypt
CARDS
|
$0.27044700 | -0.9% | -14.8% | +5.8% | $69.7M | $29.7M | 257.6M | 2.0B | |
| 357 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.3M | $10.3M | 69.3M | |||||
| 358 |
io.net
IO
|
$0.19784300 | -0.1% | -2.8% | +4.8% | $69.2M | $140.7M | 349.5M | 800.0M | |
| 359 |
ZIGChain
ZIG
|
$0.04887509 | +3.9% | +4.0% | -12.3% | $68.9M | $60.2M | 1.4B | 2.0B | |
| 360 |
Degen
DEGEN
|
$0.00186373 | +0.6% | +6.3% | +28.9% | $68.9M | $3.1B | 37.0B | ||
| 361 |
Sierra
SIERRA
|
$1.02 | +0.1% | -0.0% | +0.1% | $68.8M | $7.5K | 67.2M | ||
| 362 |
RaveDAO
RAVE
|
$0.27195000 | +1.6% | +1.1% | -11.4% | $68.7M | $12.9M | 252.5M | 1000.0M | |
| 363 |
TROLL
TROLL
|
$0.06848000 | +3.3% | -4.0% | -15.8% | $68.4M | $31.3M | 998.8M | 1000.0M | |
| 364 |
Plume
PLUME
|
$0.01143344 | +2.2% | +1.6% | +0.6% | $68.3M | $624.3M | 6.0B | 10.0B | |
| 365 | $753.40 | -0.1% | +0.1% | -0.2% | $67.7M | $535.8 | 89.9K | |||
| 366 |
AI Powered Finance
AIPF
|
$2.18 | +0.1% | +0.7% | -0.4% | $67.7M | $0.3M | 31.0M | ||
| 367 |
Ravencoin
RVN
|
$0.00412016 | +1.2% | -0.8% | -6.9% | $67.2M | $1.3B | 16.3B | 21.0B | |
| 368 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 369 |
MindWaveDAO
NILA
|
$0.07888200 | +0.3% | +0.4% | +0.0% | $66.5M | $2.8M | 842.8M | 1.1B | |
| 370 |
NEXST
NXT
|
$0.29070400 | -1.4% | +1.5% | -7.8% | $66.3M | $3.3M | 228.1M | 600.0M | |
| 371 |
Puff The Dragon
PUFF
|
$0.07445500 | -0.2% | -0.0% | +2.2% | $66.2M | $1.1M | 888.9M | 888.9M | |
| 372 |
Safe
SAFE
|
$0.08816900 | +0.8% | -0.3% | -6.7% | $66.1M | $13.5M | 749.8M | 1000.0M | |
| 373 |
yearn.finance
YFI
|
$1,837.54 | +0.8% | +0.6% | -4.9% | $65.8M | $2.3K | 35.8K | 36.7K | |
| 374 |
Berachain
BERA
|
$0.23645000 | +1.8% | +2.0% | -10.1% | $65.6M | $71.6M | 277.3M | ||
| 375 |
Enjin Coin
ENJ
|
$0.03303323 | +0.0% | -3.5% | +6.4% | $65.3M | $206.3M | 2.0B | ||
| 376 |
Law Blocks AI
LBT
|
$0.26538600 | -0.0% | -0.2% | +10.8% | $65.0M | $1.9M | 245.0M | 1000.0M | |
| 377 |
Bio Protocol
BIO
|
$0.03022554 | -0.4% | -4.7% | -7.5% | $64.8M | $739.9M | 2.1B | 3.3B | |
| 378 |
Kusama
KSM
|
$3.51 | +0.9% | -0.1% | -6.5% | $64.6M | $1.4M | 18.4M | ||
| 379 |
Janction
JCT
|
$0.00557932 | +0.0% | +9.3% | -12.9% | $64.1M | $934.3M | 11.5B | 50.0B | |
| 380 |
TronBank
TBK
|
$0.64182300 | +0.1% | +5.7% | +3.4% | $64.2M | $0.6M | 100.0M | 1000.0M | |
| 381 |
Numeraire
NMR
|
$9.10 | -0.6% | +0.8% | +6.4% | $64.0M | $0.6M | 7.0M | 11.0M | |
| 382 |
ChainOpera AI
COAI
|
$0.34091000 | +1.1% | +1.2% | +1.6% | $64.1M | $22.1M | 188.0M | 1000.0M | |
| 383 |
XPR Network
XPR
|
$0.00223246 | +0.6% | +0.8% | -1.0% | $64.0M | $717.2M | 28.7B | ||
| 384 |
Matrixdock Gold
XAUM
|
$4,174.57 | +0.6% | +1.8% | -2.4% | $64.1M | $16.0 | 15.4K | ||
| 385 |
Synapse
SYN
|
$0.29011600 | +2.7% | +102.0% | +579.8% | $63.6M | $464.0M | 219.1M | 250.0M | |
| 386 |
MegaETH
MEGA
|
$0.05608000 | +0.2% | +0.8% | -14.4% | $63.4M | $796.0M | 1.1B | 10.0B | |
| 387 |
Cysic
CYS
|
$0.39314100 | -0.3% | -3.5% | -16.7% | $63.2M | $4.0M | 160.8M | 1000.0M | |
| 388 |
IGRA
IGRA
|
$0.00669228 | +12.6% | +12.2% | -6.3% | $62.7M | $0.8M | 9.4B | 10.0B | |
| 389 |
MEME HORSE
MHORSE
|
$0.06263500 | -0.0% | +0.0% | -11.0% | $62.6M | $5.2M | 1000.0M | ||
| 390 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 391 |
Alchemist AI
ALCH
|
$0.07304200 | +0.3% | +4.0% | +9.3% | $62.1M | $129.0M | 850.0M | 1000.0M | |
| 392 |
SuperVerse
SUPER
|
$0.09679700 | +2.2% | -3.0% | -2.5% | $62.0M | $91.3M | 640.2M | 1000.0M | |
| 393 |
GMX
GMX
|
$5.94 | +0.9% | -1.2% | +0.9% | $61.9M | $0.3M | 10.4M | 13.2M | |
| 394 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06159200 | -0.2% | +5.6% | -1.2% | $61.6M | $109.8M | 1000.0M | 1000.0M | |
| 395 |
Dog (Bitcoin)
DOG
|
$0.00061609 | -0.8% | +0.0% | -6.1% | $61.6M | $642.4M | 100.0B | 100.0B | |
| 396 |
Metal Blockchain
METAL
|
$0.12038100 | -0.4% | -0.1% | -9.7% | $61.1M | $4.8M | 507.6M | 666.7M | |
| 397 |
Turbo
TURBO
|
$0.00089128 | +0.8% | +0.7% | -3.6% | $61.5M | $10.6B | 69.0B | 69.0B | |
| 398 |
Zilliqa
ZIL
|
$0.00314085 | +0.9% | -0.3% | -4.0% | $61.3M | $2.0B | 19.5B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
