Cryptocurrency Prices by Market Cap
Total volume $91.2B
Market cap $2.7T -1.1%
Dominance: BTC 58.4% ETH 11.2%
ETH Gas: 0.0468379 Gwei
Slow: 0.0466913 Gwei
Base: 0.0468379 Gwei
Fast: 0.0515217 Gwei
Source: Etherscan
Base: 0.0468379 Gwei
Fast: 0.0515217 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
AIOZ Network
AIOZ
|
$0.07070300 | -0.7% | +10.8% | +33.7% | $90.3M | $255.3M | 1.3B | ||
| 301 |
Reserve Rights
RSR
|
$0.00144335 | +1.7% | -0.8% | +8.3% | $90.3M | $10.1B | 62.6B | 100.0B | |
| 302 |
Unitas
UP
|
$0.41792200 | -0.2% | -3.4% | -16.4% | $90.3M | $54.2M | 216.0M | 1000.0M | |
| 303 |
deBridge
DBR
|
$0.01516411 | +0.7% | +1.0% | +4.5% | $89.9M | $56.6M | 5.9B | 10.0B | |
| 304 |
DigiByte
DGB
|
$0.00484702 | +0.4% | +0.5% | +11.1% | $89.5M | $446.0M | 18.5B | 21.0B | |
| 305 |
Diem
DIEM
|
$2,343.88 | +1.5% | +41.1% | +56.8% | $89.1M | $1.5K | 38.0K | ||
| 306 |
Velo
VELO
|
$0.00507671 | +1.0% | +2.0% | +1.9% | $89.2M | $514.0M | 17.6B | ||
| 307 |
Orca
ORCA
|
$1.47 | -0.8% | +1.7% | +15.9% | $89.4M | $11.1M | 60.8M | 100.0M | |
| 308 |
MAG7.ssi
MAG7SSI
|
$0.53053600 | +0.6% | +0.7% | +2.9% | $89.1M | $1.0M | 167.9M | ||
| 309 |
Plume
PLUME
|
$0.01389445 | +1.4% | -1.1% | -2.7% | $88.8M | $655.8M | 6.4B | 10.0B | |
| 310 |
Goldfish Gold
GGBR
|
$4.35 | -1.4% | +10.2% | $87.7M | $23.4K | 20.2M | |||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Nockchain
NOCK
|
$0.03887920 | +15.8% | +95.4% | $89.8M | $86.5M | 2.3B | 4.3B | ||
| 312 |
GMX
GMX
|
$8.28 | +1.0% | -1.7% | +16.7% | $86.6M | $0.3M | 10.5M | 13.2M | |
| 313 |
YZY
YZY
|
$0.28820400 | +0.0% | $86.2M | $3.9K | 299.0M | 1000.0M | |||
| 314 |
Nexus
NEX
|
$0.00000143 | +0.1% | -0.6% | -0.9% | $85.8M | $276.2B | 60.0T | 100.0T | |
| 315 |
Pleasing Gold
PGOLD
|
$4,401.04 | +1.0% | $85.8M | $0.0 | 19.5K | ||||
| 316 | $0.53641500 | -0.8% | -1.4% | -0.7% | $85.8M | $6.5M | 160.0M | 1000.0M | ||
| 317 |
Cap USD
CUSD
|
$0.99987600 | +0.0% | $84.8M | 84.9M | |||||
| 318 |
Targon
SN4
|
$15.09 | +1.3% | +2.5% | +21.9% | $84.7M | $45.7K | 5.6M | 21.0M | |
| 319 | $0.99978300 | +0.0% | $82.9M | $1.0M | 82.9M | |||||
| 320 |
Gas
GAS
|
$1.27 | +0.7% | +0.7% | +4.6% | $82.7M | $0.6M | 65.1M | ||
| 321 |
A Meme Coin
AMC
|
$0.08251600 | -0.1% | -14.6% | $82.5M | $320.6M | 1000.0M | 1000.0M | ||
| 322 |
yearn.finance
YFI
|
$2,284.74 | +1.2% | +0.7% | +2.8% | $82.4M | $6.8K | 36.1K | 36.7K | |
| 323 |
Banana For Scale
BANANAS31
|
$0.00819574 | +0.6% | -1.9% | -0.5% | $82.0M | $414.8M | 10.0B | 10.0B | |
| 324 |
Bedrock
BR
|
$0.27739800 | +0.5% | +2.0% | +34.7% | $81.2M | $10.5M | 292.7M | 1000.0M | |
| 325 |
USDA
USDA
|
$0.93206400 | +0.1% | -0.5% | -1.8% | $81.1M | $0.2M | 87.0M | ||
| 326 |
XPR Network
XPR
|
$0.00282021 | -0.1% | +0.5% | -1.5% | $80.8M | $631.7M | 28.7B | ||
| 327 |
3Jane USD3
USD3
|
$1.18 | +0.2% | +0.2% | +0.5% | $80.3M | $0.5M | 68.0M | ||
| 328 |
KAITO
KAITO
|
$0.33358400 | +1.6% | -1.5% | +9.3% | $80.5M | $100.5M | 241.4M | 1000.0M | |
| 329 |
Beam
BEAM
|
$0.00156762 | +0.4% | +0.5% | +3.3% | $80.4M | $3.0B | 51.3B | 58.5B | |
| 330 | $38.49 | -5.7% | $79.9M | $43.4 | 2.1M | |||||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0.99978000 | +0.0% | $80.2M | $2.1M | 80.2M | ||||
| 331 |
TAGGER
TAG
|
$0.00072692 | +0.8% | +0.7% | +15.4% | $79.1M | $2.2B | 108.9B | 405.4B | |
| 332 |
Circle xStock
CRCLX
|
$97.45 | +1.3% | -3.3% | +9.6% | $78.9M | $90.3K | 0.8M | ||
| 333 |
CoW Protocol
COW
|
$0.13589100 | +1.8% | +0.3% | +9.4% | $78.1M | $21.1M | 574.5M | 1000.0M | |
| 334 |
Safe
SAFE
|
$0.10063100 | +1.3% | -4.7% | +9.9% | $78.0M | $49.0M | 775.3M | 1000.0M | |
| 335 |
ADI
ADI
|
$8.29 | +1.3% | +5.8% | $77.8M | $0.6M | 9.4M | 1000.0M | ||
| 336 |
EXOD
EXOD
|
$7.44 | +1.5% | -0.3% | $77.7M | 10.4M | 10.4M | |||
| 337 |
SuperVerse
SUPER
|
$0.12120900 | +1.2% | -0.3% | +12.1% | $77.6M | $30.0M | 640.2M | 1000.0M | |
| 338 | $0.07734200 | +0.8% | +2.9% | +9.8% | $77.3M | $100.6M | 1000.0M | |||
| 339 |
peaq
PEAQ
|
$0.03062560 | +0.1% | +3.4% | +43.2% | $76.8M | $366.9M | 2.5B | 5.7B | |
| 340 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 341 |
BULLA
BULLA
|
$0.07631400 | -1.5% | -1.9% | +323.3% | $76.3M | $16.6M | 1000.0M | 1000.0M | |
| 342 | $0.99437400 | +0.0% | $75.8M | $3.7 | 76.2M | |||||
| 343 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 344 |
Arkham
ARKM
|
$0.10839700 | +1.7% | -2.9% | -0.9% | $75.3M | $74.7M | 695.1M | 1000.0M | |
| 345 |
Kusama
KSM
|
$4.00 | +1.2% | -0.2% | +11.6% | $75.2M | $5.3M | 18.8M | ||
| 346 |
Lista USD
LISUSD
|
$0.99769700 | +0.1% | $75.0M | $0.2M | 75.2M | ||||
| 347 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 348 |
Felix feUSD
FEUSD
|
$0.99872200 | +0.2% | +0.1% | $74.9M | $82.4K | 75.0M | |||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | $74.5M | $5.0K | 66.5M | |||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.2M | 69.2M | ||||
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.1% | -0.1% | +9.9% | $74.2M | $8326.9T | 183856.8T | 420000.0T | |
| 352 |
USDsui
USDSUI
|
$0.99953600 | -0.1% | -0.0% | -0.1% | $74.1M | $2.9M | 74.1M | ||
| 353 |
Livepeer
LPT
|
$1.48 | +1.3% | -1.4% | +12.1% | $73.5M | $12.4M | 49.7M | ||
| 354 |
AI Rig Complex
ARC
|
$0.07348700 | +0.6% | -1.6% | +12.8% | $73.5M | $56.7M | 1000.0M | 1000.0M | |
| 355 |
FUNToken
FUN
|
$0.00664011 | +2.1% | +23.5% | $73.0M | $229.1M | 11.0B | |||
| 356 |
Crown BRLV
BRLV
|
$0.19656800 | +1.3% | $73.5M | $22.9K | 374.0M | ||||
| 356 |
Tesla xStock
TSLAX
|
$367.35 | +0.2% | +3.2% | +3.3% | $72.6M | $22.7K | 0.2M | ||
| 357 |
Stronghold
SHX
|
$0.00392133 | +0.4% | +3.1% | +15.4% | $72.3M | $216.5M | 18.4B | 100.0B | |
| 358 |
RE
RE
|
$0.45207900 | +1.5% | -1.5% | -3.3% | $72.2M | $11.1M | 159.6M | 1000.0M | |
| 359 |
MicroStrategy xStock
MSTRX
|
$139.58 | +1.6% | -0.8% | +11.3% | $71.9M | $21.3K | 0.5M | ||
| 360 |
Matrixdock Gold
XAUM
|
$4,376.68 | +0.1% | -1.1% | +1.7% | $71.5M | $109.4 | 16.3K | ||
| 361 |
Walrus
WAL
|
$0.02784347 | +2.0% | -3.2% | +11.6% | $71.4M | $228.0M | 2.6B | 5.0B | |
| 362 |
Theta Fuel
TFUEL
|
$0.00952999 | +0.2% | -0.8% | +8.2% | $71.1M | $84.9M | 7.5B | ||
| 363 |
The Black Bull
ANSEM
|
$0.17087300 | -3.4% | -30.5% | $70.9M | $80.0M | 414.8M | 1000.0M | ||
| 364 |
Cap
CAP
|
$0.04535409 | +0.9% | -0.4% | -34.3% | $70.8M | $283.4M | 1.6B | 10.0B | |
| 365 |
DOLA
DOLA
|
$0.99761400 | +0.0% | +0.1% | $70.3M | $0.4M | 70.4M | |||
| 366 |
Swop
SWOP
|
$0.00700482 | +1.3% | +4.0% | $70.0M | $344.0 | 10.0B | 10.0B | ||
| 367 | $776.63 | +0.1% | -0.4% | +0.9% | $70.0M | $634.5 | 90.2K | |||
| 368 |
Turbo
TURBO
|
$0.00100683 | +1.7% | +1.2% | +5.2% | $69.5M | $6.0B | 69.0B | 69.0B | |
| 369 |
SAFEbit
SAFE
|
$0.09747000 | -0.9% | -50.6% | $69.4M | $0.4M | 712.5M | 1000.0M | ||
| 370 |
Data Network
DATA
|
$0.19343500 | +0.4% | +0.5% | +1.2% | $69.4M | $8.2M | 358.5M | ||
| 371 |
Purr
PURR
|
$0.11632200 | +0.6% | +3.4% | +2.6% | $69.2M | $11.0M | 594.9M | 1000.0M | |
| 372 |
GoPlus Security
GPS
|
$0.01177738 | +2.0% | +8.3% | +16.3% | $68.7M | $688.2M | 5.8B | 10.0B | |
| 373 |
Sushi
SUSHI
|
$0.23911700 | +1.9% | +1.0% | +20.5% | $68.6M | $113.6M | 286.7M | ||
| 374 |
DeXe
DEXE
|
$1.94 | +0.5% | -0.9% | +1.0% | $68.4M | $4.1M | 35.3M | ||
| 375 |
Pharos
PROS
|
$0.50384200 | +12.0% | +17.4% | +30.7% | $68.3M | $14.8M | 135.6M | ||
| 376 |
Holo
HOT
|
$0.00038538 | +0.6% | +0.3% | +3.1% | $68.5M | $4.1B | 177.6B | ||
| 377 |
STAU
STAU
|
$0.00683565 | +1.1% | -0.1% | +6.9% | $68.4M | $47.7M | 10.0B | 10.0B | |
| 378 |
Comedian
BAN
|
$0.06794200 | +0.3% | -1.8% | -6.9% | $67.9M | $85.7M | 1000.0M | 1000.0M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.4M | 67.4M | ||||||
| 380 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 381 |
Spark
SPK
|
$0.02051584 | +1.7% | -2.2% | -0.8% | $67.3M | $872.3M | 3.3B | 10.0B | |
| 382 |
Tori trUSD
TRUSD
|
$0.99970600 | -0.0% | $67.1M | $1.4M | 67.1M | ||||
| 383 |
Numeraire
NMR
|
$9.49 | +1.3% | +0.4% | +5.4% | $66.7M | $0.6M | 7.0M | 11.0M | |
| 384 |
Metal Blockchain
METAL
|
$0.13097100 | +0.7% | +1.5% | +4.7% | $66.5M | $4.4M | 507.6M | 666.7M | |
| 385 |
RaveDAO
RAVE
|
$0.24967800 | +1.1% | -0.5% | -1.2% | $66.4M | $3.1M | 265.8M | 1000.0M | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
MindWaveDAO
NILA
|
$0.07826500 | +0.2% | +0.2% | +0.2% | $66.0M | $3.5M | 842.8M | 1.1B | |
| 387 |
Nexpace
NXPC
|
$0.21644300 | +2.2% | +0.7% | +8.6% | $65.8M | $23.9M | 304.1M | 1000.0M | |
| 388 |
Wormhole
W
|
$0.01019612 | +1.3% | -1.3% | +7.5% | $65.8M | $460.8M | 6.5B | 10.0B | |
| 389 |
Linea
LINEA
|
$0.00267433 | +1.4% | -2.1% | +7.3% | $65.6M | $2.6B | 24.5B | 72.0B | |
| 390 | $0.02616519 | +0.4% | -1.4% | +3.7% | $65.4M | $59.2M | 2.5B | 10.0B | ||
| 391 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 392 |
RedStone
RED
|
$0.12821100 | +0.6% | -2.2% | +14.2% | $65.0M | $21.7M | 507.1M | 1000.0M | |
| 393 |
Escoin
ELG
|
$0.29135800 | +0.0% | $64.9M | $0.8M | 222.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
