Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 298 |
Wormhole
W
|
$0.03372583 | -4.8% | $174.5M | $526.9M | 5.2B | 10.0B | |
| 299 |
OriginTrail
TRAC
|
$0.38927200 | -3.7% | $174.1M | $9.8M | 447.3M | 500.0M | |
| 300 |
WEMIX
WEMIX
|
$0.37436700 | -2.5% | $172.3M | $3.4M | 460.3M | 590.0M | |
| 301 |
Aster USDF
USDF
|
$0.99713600 | -0.0% | $171.3M | $0.2M | 171.8M | ||
| 302 |
Staked Frax Ether
SFRXETH
|
$3,351.43 | -3.1% | $169.5M | $3.7 | 50.6K | ||
| 303 |
Kite
KITE
|
$0.09425200 | +0.5% | $169.7M | $319.8M | 1.8B | 10.0B | |
| 304 |
Ribbita by Virtuals
TIBBIR
|
$0.16946000 | +1.6% | $169.5M | $49.9M | 1000.0M | 1000.0M | |
| 305 |
Flow
FLOW
|
$0.10126100 | -0.5% | $165.2M | $650.2M | 1.6B | ||
| 306 |
MultiversX
EGLD
|
$5.64 | -9.3% | $163.7M | $2.4M | 29.0M | 31.4M | |
| 307 |
Jito
JTO
|
$0.38794800 | -2.5% | $162.2M | $47.5M | 418.1M | ||
| 308 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | -0.1% | $162.2M | $6.7M | 160.6M | ||
| 309 |
KOGE
KOGE
|
$47.95 | +0.0% | $162.1M | $1.7M | 3.4M | 3.4M | |
| 310 |
Kraken Wrapped BTC
KBTC
|
$87,444.00 | -3.1% | $161.8M | $2.7 | 1.9K | ||
| 311 |
Hastra Wrapped YLDS
WYLDS
|
$0.99951400 | -0.0% | $160.3M | $1.6K | 160.4M | ||
| 312 |
Horizen
ZEN
|
$9.06 | -4.5% | $159.9M | $3.9M | 17.6M | 21.0M | |
| 313 |
Onyxcoin
XCN
|
$0.00437336 | -6.2% | $159.4M | $1.7B | 36.4B | ||
| 314 |
Satoshi Stablecoin
SATUSD
|
$0.99856600 | +0.4% | $158.9M | $2.7K | 159.1M | ||
| 315 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | +0.0% | $158.8M | $46.7 | 148.4M | ||
| 316 |
Convex Finance
CVX
|
$1.75 | -6.1% | $158.4M | $3.5M | 90.5M | 100.0M | |
| 317 |
PRIME
PRIME
|
$1.01 | +0.0% | $158.4M | $0.2M | 157.2M | ||
| 318 |
Prom
PROM
|
$8.64 | +1.3% | $157.7M | $0.6M | 18.2M | 19.2M | |
| 319 |
SafePal
SFP
|
$0.31495600 | +0.3% | $157.5M | $7.0M | 500.0M | 500.0M | |
| 320 |
StandX DUSD
DUSD
|
$1.00 | +0.4% | $156.9M | $3.2M | 156.9M | ||
| 321 |
GoMining Token
GOMINING
|
$0.38674900 | +6.8% | $157.1M | $32.2M | 406.2M | 436.9M | |
| 322 |
Reserve Rights
RSR
|
$0.00251700 | -5.8% | $156.3M | $4.8B | 62.1B | 100.0B | |
| 323 |
Flare Bridged XRP (Flare)
FXRP
|
$1.85 | -2.8% | $155.2M | $1.3M | 83.9M | ||
| 324 |
JPool Staked SOL
JSOL
|
$163.87 | -3.2% | $155.1M | $261.4 | 0.9M | ||
| 325 |
Zano
ZANO
|
$10.21 | -2.3% | $154.1M | $0.2M | 15.1M | ||
| 326 |
BUILDon
B
|
$0.15293600 | -4.1% | $152.9M | $29.4M | 1000.0M | 1000.0M | |
| 327 |
SoSoValue
SOSO
|
$0.54506800 | -3.5% | $149.8M | $16.9M | 274.8M | 1000.0M | |
| 328 |
GUSD
GUSD
|
$0.99893700 | -0.1% | $149.6M | $12.4M | 149.8M | 320.0M | |
| 329 |
Bedrock BTC
BRBTC
|
$84,636.00 | $147.2M | 1.7K | ||||
| 330 |
0x Protocol
ZRX
|
$0.17209400 | +33.5% | $146.0M | $993.9M | 848.4M | 1000.0M | |
| 331 |
Resolv Liquidity Provider Token
RLP
|
$1.27 | +0.3% | $145.1M | $59.3K | 114.3M | ||
| 332 |
Midas mF-ONE
MFONE
|
$1.04 | +0.1% | $144.5M | 138.3M | |||
| 333 |
Synthetix
SNX
|
$0.41948300 | -4.7% | $144.1M | $52.8M | 343.5M | 343.9M | |
| 334 |
STASIS EURO
EURS
|
$1.16 | -0.3% | $144.0M | $49.8K | 124.1M | ||
| 335 |
Beam
BEAM
|
$0.00280476 | -5.3% | $143.9M | $1.6B | 51.3B | 100.0B | |
| 336 |
MetaDAO
META
|
$6.48 | -1.7% | $143.5M | $0.3M | 22.1M | ||
| 337 |
Amp
AMP
|
$0.00168872 | -2.8% | $142.3M | $2.6B | 84.3B | 100.0B | |
| 338 |
Aethir
ATH
|
$0.00902395 | -8.3% | $141.9M | $1.5B | 15.7B | 42.0B | |
| 339 |
DeXe
DEXE
|
$3.03 | -3.0% | $141.4M | $1.2M | 46.7M | ||
| 340 |
Brett
BRETT
|
$0.01421109 | -3.2% | $140.8M | $977.3M | 9.9B | 10.0B | |
| 341 |
Origin Ether
OETH
|
$2,939.14 | -2.9% | $140.1M | $516.7 | 47.7K | ||
| 342 |
Axie Infinity
AXS
|
$0.83080100 | -4.9% | $139.3M | $19.5M | 167.7M | 270.0M | |
| 343 |
Tokenize Xchange
TKX
|
$1.73 | -3.5% | $138.4M | $2.8K | 80.0M | 100.0M | |
| 344 |
Nexus Mutual
NXM
|
$72.44 | -2.7% | $138.0M | 1.9M | |||
| 345 |
Wrapped Ethereum (Sollet)
SOETH
|
$285.16 | -4.4% | $137.9M | $9.0 | 0.5M | ||
| 346 |
Livepeer
LPT
|
$2.85 | -4.3% | $137.3M | $4.9M | 48.2M | ||
| 347 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99959200 | +0.0% | $136.7M | $0.5M | 136.7M | ||
| 348 |
Binance-Peg SOL
SOL
|
$123.75 | -3.5% | $136.1M | $19.9K | 1.1M | ||
| 349 |
dYdX
DYDX
|
$0.16684200 | -3.7% | $135.8M | $35.9M | 813.8M | 1000.0M | |
| 350 |
BlazeStake Staked SOL
BSOL
|
$156.95 | -3.5% | $134.7M | $1.3K | 0.9M | ||
| 351 |
Qtum
QTUM
|
$1.27 | -2.3% | $134.5M | $14.7M | 105.9M | ||
| 352 |
Phantom Staked SOL
PSOL
|
$130.01 | -3.5% | $134.3M | $885.9 | 1.0M | ||
| 353 |
Universal BTC
UNIBTC
|
$86,915.00 | -2.5% | $132.8M | $3.1 | 1.5K | ||
| 354 |
SuperVerse
SUPER
|
$0.20805200 | -4.6% | $132.6M | $55.8M | 637.2M | 1000.0M | |
| 355 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,083.71 | -0.0% | $132.3M | 0.1M | |||
| 356 |
BitMart
BMX
|
$0.38918900 | -3.0% | $132.1M | $13.8M | 339.4M | 881.7M | |
| 357 |
Gas
GAS
|
$2.02 | -3.5% | $131.5M | $5.7M | 65.1M | ||
| 358 |
SOON
SOON
|
$0.33569700 | -2.4% | $128.7M | $22.1M | 383.5M | ||
| 359 |
Concordium
CCD
|
$0.01079802 | +1.0% | $127.3M | $43.1M | 11.8B | ||
| 360 |
DOLA
DOLA
|
$0.99721100 | +0.0% | $127.0M | $0.8M | 127.3M | ||
| 361 |
KAITO
KAITO
|
$0.52290600 | -3.2% | $126.2M | $41.4M | 241.4M | 1000.0M | |
| 362 |
Creditcoin
CTC
|
$0.24794400 | -3.0% | $126.6M | $6.0M | 510.5M | ||
| 363 |
Grass
GRASS
|
$0.28975000 | -5.0% | $126.2M | $64.7M | 435.4M | 1000.0M | |
| 364 |
Theta Fuel
TFUEL
|
$0.01750765 | -2.8% | $125.7M | $63.1M | 7.2B | ||
| 365 |
Impossible Cloud Network Token
ICNT
|
$0.50910400 | +3.9% | $125.3M | $17.9M | 246.2M | 700.0M | |
| 366 |
The American Dream
DREAM
|
$0.00001889 | -21.0% | $18.9M | $25.6B | 1000.0B | 1000.0B | |
| 367 |
Kusama
KSM
|
$7.07 | -2.7% | $124.0M | $0.8M | 17.5M | ||
| 368 |
Meteora
MET
|
$0.25044800 | -5.4% | $123.3M | $49.2M | 492.2M | 1000.0M | |
| 369 |
Bridged Wrapped Ether (Linea)
WETH
|
$2,943.48 | -2.9% | $122.9M | $1.2K | 41.7K | ||
| 370 |
Toshi
TOSHI
|
$0.00029083 | -5.0% | $122.3M | $50.8B | 420.7B | 420.7B | |
| 371 |
Velo
VELO
|
$0.00692727 | -2.1% | $121.7M | $1.8B | 17.6B | ||
| 372 |
Frax USD
FRXUSD
|
$0.99940200 | -0.1% | $121.4M | $6.2M | 121.5M | ||
| 373 |
Four
FORM
|
$0.31782700 | -6.9% | $121.4M | $20.7M | 381.9M | 580.0M | |
| 374 |
Ozone Chain
OZO
|
$0.13106800 | -0.6% | $121.1M | $1.8M | 924.1M | 1000.0M | |
| 375 |
Conscious Token
CONSCIOUS
|
$0.25774600 | -2.3% | $120.7M | $0.3M | 468.4M | 1000.0M | |
| 376 |
Alchemist AI
ALCH
|
$0.14147400 | +2.3% | $120.3M | $187.8M | 850.0M | 1000.0M | |
| 377 |
Pleasing USD
PUSD
|
$1.00 | -0.1% | $120.1M | 120.0M | |||
| 378 |
Rollbit Coin
RLB
|
$0.06641600 | -1.4% | $119.4M | $6.4M | 1.8B | 5.0B | |
| 379 |
ADI
ADI
|
$1.23 | +4.8% | $119.8M | $0.5M | 97.4M | 1000.0M | |
| 380 |
ether.fi weETHs
WEETHS
|
$3,074.58 | -2.6% | $119.4M | $5.1 | 38.8K | 41.3K | |
| 381 |
Pieverse
PIEVERSE
|
$0.64590900 | +18.4% | $119.5M | $44.4M | 185.0M | 1000.0M | |
| 382 |
币安人生 (BinanceLife)
|
$0.11822700 | -4.8% | $118.2M | $72.3M | 1000.0M | 1000.0M | |
| 383 |
CoW Protocol
COW
|
$0.21455600 | -4.5% | $117.9M | $31.1M | 549.3M | 1000.0M | |
| 384 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,200.03 | -3.2% | $117.5M | $0.1 | 36.7K | ||
| 385 |
Wrapped Pulse
WPLS
|
$0.00001364 | -12.0% | $117.2M | $545.0B | 8.6T | 8.6T | |
| 386 |
Super OETH
SUPEROETH
|
$2,938.48 | -3.0% | $116.3M | $147.0 | 39.6K | ||
| 387 |
yearn.finance
YFI
|
$3,312.14 | -4.3% | $116.2M | $2.9K | 35.1K | 36.7K | |
| 388 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.07 | +0.0% | $116.2M | $0.9M | 108.5M | ||
| 389 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.10 | -0.0% | $115.6M | 105.1M | |||
| 390 |
Turbo
TURBO
|
$0.00167556 | -4.4% | $115.6M | $14.0B | 69.0B | 69.0B | |
| 391 |
Nervos Network
CKB
|
$0.00239189 | -4.6% | $114.6M | $2.3B | 47.9B | ||
| 392 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 393 |
Staked TRX
STRX
|
$0.36298100 | -0.6% | $124.7M | $7.8M | 343.6M | ||
| 394 |
Crypto.com Staked ETH
CDCETH
|
$3,109.81 | -3.0% | $113.3M | $8.4 | 36.4K | ||
| 395 |
MAG7.ssi
MAG7SSI
|
$0.66416800 | -3.3% | $112.2M | $0.9M | 169.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
