Cryptocurrency Prices by Market Cap
Total volume $102.5B
Market cap $2.8T -4.0%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.121717 Gwei
Slow: 0.120717 Gwei
Base: 0.121717 Gwei
Fast: 0.170717 Gwei
Source: Etherscan
Base: 0.121717 Gwei
Fast: 0.170717 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
FUNToken
FUN
|
$0.00870586 | -0.1% | +7.5% | +10.0% | $95.8M | $129.7M | 11.0B | ||
| 301 | $1,108.64 | -0.0% | +0.1% | -0.0% | $95.3M | 86.0K | ||||
| 302 |
Dog (Bitcoin)
DOG
|
$0.00095346 | +1.9% | -1.2% | -7.7% | $95.3M | $558.9M | 100.0B | 100.0B | |
| 303 |
Saturn Dollar
USDAT
|
$0.99918800 | -0.0% | -0.0% | -0.1% | $94.8M | $6.5M | 94.8M | ||
| 304 |
Walrus
WAL
|
$0.03583303 | +0.3% | -1.2% | +5.1% | $93.8M | $149.2M | 2.6B | 5.0B | |
| 305 |
MarsCoin
MARSCOIN
|
$0.09406200 | -1.7% | -7.8% | -33.4% | $94.1M | $247.7M | 1000.0M | 1000.0M | |
| 306 |
ORDI
ORDI
|
$4.42 | -0.0% | +4.7% | -4.9% | $92.8M | $4.3M | 21.0M | ||
| 307 |
Prom
PROM
|
$5.07 | -14.7% | -9.7% | -20.2% | $92.5M | $10.1M | 18.2M | 19.2M | |
| 308 |
MAG7.ssi
MAG7SSI
|
$0.55168800 | -0.2% | -0.9% | -1.5% | $92.5M | $0.9M | 167.6M | ||
| 309 |
Pharos
PROS
|
$0.67659900 | +0.6% | +2.9% | -5.6% | $91.7M | $4.5M | 135.6M | ||
| 310 |
Velo
VELO
|
$0.00522881 | -0.3% | -2.5% | -6.7% | $91.8M | $778.9M | 17.6B | ||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.99976500 | -0.0% | -0.0% | -0.0% | $90.9M | $3.2M | 90.9M | ||
| 312 |
Arkham
ARKM
|
$0.12745000 | +0.1% | +0.8% | -3.4% | $90.9M | $45.0M | 713.1M | 1000.0M | |
| 313 |
Livepeer
LPT
|
$1.82 | +0.8% | +7.9% | +2.5% | $90.4M | $8.9M | 49.7M | ||
| 314 |
Kusama
KSM
|
$4.73 | -0.5% | -2.2% | -9.6% | $89.6M | $0.7M | 19.0M | ||
| 315 |
Gas
GAS
|
$1.36 | +1.0% | +0.4% | -4.4% | $88.5M | $0.7M | 65.1M | ||
| 316 |
Qubic
QUBIC
|
$0.00000061 | +1.0% | +4.7% | -12.3% | $87.3M | $2.4T | 143.3T | 200.0T | |
| 317 |
GMX
GMX
|
$8.31 | -0.9% | +2.3% | +3.2% | $87.0M | $0.7M | 10.5M | 13.2M | |
| 318 |
Targon
SN4
|
$14.76 | -0.0% | -4.8% | -8.3% | $86.3M | $7.8K | 5.9M | 21.0M | |
| 319 | $39.79 | -0.8% | +17.8% | +20.6% | $86.3M | $662.2 | 2.2M | |||
| 320 |
Safe
SAFE
|
$0.11014500 | +0.1% | +1.2% | -2.0% | $86.3M | $11.8M | 783.2M | 1000.0M | |
| 321 |
yearn.finance
YFI
|
$2,390.01 | +0.1% | -1.5% | -3.1% | $86.2M | $2.1K | 36.1K | 36.7K | |
| 322 |
YZY
YZY
|
$0.28810100 | +0.0% | -0.0% | -2.0% | $86.1M | $3.4M | 299.0M | 1000.0M | |
| 323 |
Circle xStock
CRCLX
|
$80.38 | +0.4% | -2.3% | -2.7% | $86.0M | $0.1M | 1.1M | ||
| 324 | $167.43 | -0.0% | -0.4% | +10.5% | $84.4M | $0.4M | 0.5M | |||
| 325 |
CoW Protocol
COW
|
$0.14641000 | -0.1% | -0.0% | -12.0% | $84.1M | $13.3M | 574.5M | 1000.0M | |
| 326 |
ZIG Finance
ZIG
|
$0.05912400 | -0.0% | -3.3% | +3.8% | $83.3M | $30.0M | 1.4B | 2.0B | |
| 327 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.1% | -0.0% | $83.1M | $0.4M | 74.2M | |||
| 328 | $0.08312900 | +0.6% | +3.0% | +0.4% | $83.1M | $91.2M | 1000.0M | |||
| 329 |
Goldfish Gold
GGBR
|
$4.09 | -0.7% | -0.7% | -1.6% | $83.0M | $26.5K | 20.3M | ||
| 330 | $0.12607600 | -0.1% | -2.5% | -6.2% | $82.9M | $8.1K | 657.6M | 1000.0M | ||
| 331 |
Kinetiq
KNTQ
|
$0.29429900 | -0.7% | -6.7% | -32.9% | $82.5M | $6.0M | 280.5M | 1000.0M | |
| 332 |
RedStone
RED
|
$0.15242400 | +1.1% | +1.6% | -16.5% | $81.9M | $14.3M | 537.2M | 1000.0M | |
| 333 | $0.99950600 | -0.0% | -0.0% | -0.0% | $81.5M | $1.8K | 81.5M | |||
| 334 |
Pleasing Gold
PGOLD
|
$4,139.30 | +0.0% | -0.8% | -0.8% | $80.7M | $0.0 | 19.5K | ||
| 335 |
USDsui
USDSUI
|
$0.99948600 | +0.0% | -0.0% | -0.1% | $80.0M | $3.6M | 80.0M | ||
| 336 |
Cap USD
CUSD
|
$0.99978000 | -0.0% | -0.0% | -0.0% | $79.2M | 79.2M | |||
| 337 |
USDA
USDA
|
$0.89961400 | +0.0% | -0.5% | -1.7% | $78.2M | $54.3K | 87.0M | ||
| 338 |
ZetaChain
ZETA
|
$0.04703481 | +0.2% | -1.5% | -18.4% | $77.9M | $118.0M | 1.7B | 2.1B | |
| 339 |
Zano
ZANO
|
$5.05 | +0.2% | -2.0% | -13.4% | $78.0M | $0.2M | 15.4M | ||
| 340 |
Espresso
ESP
|
$0.11195300 | +0.1% | -3.0% | -1.6% | $77.5M | $30.4M | 692.0M | ||
| 341 |
Berachain
BERA
|
$0.22077300 | -0.1% | +0.0% | -11.1% | $77.2M | $44.7M | 349.5M | ||
| 342 |
Spark
SPK
|
$0.02253412 | -0.3% | -0.0% | -6.8% | $77.1M | $326.3M | 3.4B | 10.0B | |
| 343 |
TAGGER
TAG
|
$0.00070734 | -0.0% | -5.5% | -18.1% | $77.0M | $1.5B | 108.9B | 405.4B | |
| 344 |
KAITO
KAITO
|
$0.31875100 | +0.2% | -0.5% | -8.0% | $76.9M | $42.4M | 241.4M | 1000.0M | |
| 345 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 346 |
UnifAI Network
UAI
|
$0.32076100 | +2.6% | +13.2% | +5.2% | $76.7M | $22.1M | 239.0M | 1000.0M | |
| 347 |
ADI
ADI
|
$8.13 | -0.1% | -0.1% | -0.6% | $76.7M | $0.6M | 9.4M | 1000.0M | |
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.4M | 71.1M | ||||
| 349 |
DOLA
DOLA
|
$0.99726600 | +0.0% | +0.0% | +0.0% | $76.0M | $5.3M | 76.2M | ||
| 350 | $0.99375200 | -0.0% | +0.2% | +0.2% | $75.8M | $260.4 | 76.3M | |||
| 351 |
Lista USD
LISUSD
|
$0.99677600 | -0.0% | -0.0% | -0.1% | $75.6M | $5.2K | 75.9M | ||
| 352 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 353 |
Holo
HOT
|
$0.00042331 | +0.9% | -1.9% | -5.7% | $75.2M | $9.1B | 177.6B | ||
| 354 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 355 |
Felix feUSD
FEUSD
|
$0.99864700 | -0.0% | -0.0% | +0.0% | $74.9M | $92.2K | 75.0M | ||
| 356 | $105.37 | -0.1% | +0.1% | +0.1% | $74.9M | $7.2K | 0.7M | |||
| 357 |
DigiByte
DGB
|
$0.00405896 | +0.3% | -0.6% | -9.6% | $75.1M | $890.6M | 18.5B | 21.0B | |
| 358 |
ECOMI
OMI
|
$0.00027505 | +0.1% | +2.5% | +8.4% | $74.5M | $3.0B | 271.0B | 750.0B | |
| 359 | $0.46583200 | -0.0% | -3.3% | -13.4% | $74.5M | $5.6M | 160.0M | 1000.0M | ||
| 360 | $0.07446800 | +0.8% | -1.5% | -29.1% | $74.5M | $103.6M | 1000.0M | 1000.0M | ||
| 361 |
BOOK OF MEME
BOME
|
$0.00107115 | +0.6% | +11.4% | +7.8% | $73.9M | $21.1B | 69.0B | 69.0B | |
| 362 |
RE
RE
|
$0.46290300 | -0.0% | +0.6% | -11.3% | $73.9M | $24.7M | 159.6M | 1000.0M | |
| 363 |
Purr
PURR
|
$0.12331000 | -1.4% | -11.4% | -21.5% | $73.3M | $0.9M | 594.8M | 1000.0M | |
| 364 |
Crown BRLV
BRLV
|
$0.19900500 | +0.0% | +4.0% | $73.3M | $8.9K | 368.5M | |||
| 365 |
Tori trUSD
TRUSD
|
$0.99846400 | -0.0% | +0.0% | -0.0% | $73.0M | $3.7M | 73.2M | ||
| 366 |
ONEchain
ONE
|
$0.13741600 | +0.2% | -0.6% | +0.9% | $72.8M | $16.2M | 530.1M | 1000.0M | |
| 367 |
Kava
KAVA
|
$0.06719100 | +0.2% | +1.0% | -1.7% | $72.8M | $116.8M | 1.1B | ||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | +1.0% | -4.5% | $72.6M | $8365.2T | 184126.3T | 420000.0T | |
| 369 |
Theta Fuel
TFUEL
|
$0.00967983 | +0.3% | -1.8% | -7.5% | $72.5M | $42.0M | 7.5B | ||
| 370 |
Mubarak
MUBARAK
|
$0.07165200 | -0.9% | -7.1% | +19.7% | $71.7M | $279.6M | 1000.0M | 1000.0M | |
| 371 |
Prize Protocol
PRIZE
|
$0.00128010 | -0.1% | -2.3% | -2.0% | $71.8M | $49.5M | 56.1B | 100.0B | |
| 372 |
Hastra AUTO
AUTO
|
$1.02 | -0.0% | -0.0% | +0.2% | $71.6M | $0.4M | 70.0M | ||
| 373 |
Flying Tulip
FT
|
$0.14708400 | -2.1% | -5.4% | +17.9% | $71.6M | $1.7M | 486.5M | 516.6M | |
| 374 |
Tesla xStock
TSLAX
|
$375.23 | -0.3% | -0.5% | +5.3% | $71.5M | $12.1K | 0.2M | ||
| 375 |
Data Network
DATA
|
$0.19832900 | -0.6% | -0.6% | -7.5% | $71.3M | $11.2M | 359.7M | ||
| 376 | $0.55768200 | -1.3% | -0.6% | -1.9% | $71.2M | $13.0 | 127.7M | 200.0M | ||
| 377 | $785.33 | -0.1% | -0.7% | +1.3% | $71.1M | $1.6 | 90.5K | |||
| 378 | $0.00159243 | -0.5% | -0.4% | -15.5% | $70.6M | $78.3M | 44.4B | |||
| 379 |
Banana For Scale
BANANAS31
|
$0.00702988 | -0.3% | -0.1% | -9.4% | $70.3M | $781.9M | 10.0B | 10.0B | |
| 380 |
VeThor
VTHO
|
$0.00066897 | -0.2% | -7.2% | -3.7% | $69.3M | $5.0B | 103.6B | ||
| 381 |
Matrixdock Gold
XAUM
|
$4,115.12 | +0.1% | -0.0% | -0.8% | $68.8M | $136.1 | 16.7K | ||
| 382 |
Sushi
SUSHI
|
$0.23867500 | +0.5% | +0.7% | -9.8% | $68.4M | $24.0M | 286.7M | ||
| 383 |
Turbo
TURBO
|
$0.00098577 | -0.2% | +1.0% | -3.9% | $68.0M | $6.7B | 69.0B | 69.0B | |
| 384 |
Nexpace
NXPC
|
$0.21795100 | +0.0% | -1.1% | -6.1% | $67.8M | $17.1M | 311.1M | 1000.0M | |
| 385 |
EXOD
EXOD
|
$6.42 | -8.6% | -10.5% | $67.1M | 10.4M | 10.4M | |||
| 386 |
iExec RLC
RLC
|
$0.76817800 | +1.9% | +5.0% | +118.7% | $66.8M | $65.9M | 87.0M | 87.0M | |
| 387 |
Linea
LINEA
|
$0.00272767 | -0.3% | -0.0% | -6.5% | $66.9M | $2.5B | 24.5B | 72.0B | |
| 388 |
Zilliqa
ZIL
|
$0.00341544 | +0.2% | +1.9% | -1.8% | $66.6M | $693.4M | 19.5B | 21.0B | |
| 389 |
MindWaveDAO
NILA
|
$0.07885100 | -0.2% | +0.7% | +1.0% | $66.5M | $3.0M | 842.8M | 1.1B | |
| 390 |
NOXO
NOXO
|
$0.39852200 | -0.1% | -1.3% | +12.2% | $66.4M | $47.5K | 166.7M | 166.7M | |
| 391 |
io.net
IO
|
$0.16165800 | +0.1% | +1.5% | -0.7% | $66.3M | $97.1M | 410.3M | 800.0M | |
| 392 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | -0.0% | +0.1% | $65.9M | 58.3M | |||
| 393 |
Unipoly
UNP
|
$0.23524200 | +0.0% | +2.1% | +27.1% | $65.7M | $2.7M | 279.2M | 1000.0M | |
| 394 |
Allora
ALLO
|
$0.25700600 | +0.6% | +2.7% | -10.0% | $65.5M | $13.4M | 255.0M | 1000.0M | |
| 395 |
0G
0G
|
$0.30717700 | -1.1% | +1.2% | +0.4% | $65.5M | $26.7M | 213.2M | ||
| 396 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.4M | 65.4M | ||||||
| 397 |
XPR Network
XPR
|
$0.00228945 | +0.8% | -0.6% | -4.7% | $65.6M | $722.0M | 28.7B | ||
| 398 |
Diem
DIEM
|
$1,790.02 | +0.7% | -5.7% | -7.2% | $65.6M | $547.3 | 36.7K | ||
| 399 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
