Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
Verus Coin
VRSC
|
$2.25 | -3.0% | $177.7M | $3.7K | 79.0M | 83.5M | |
| 302 |
Moo Deng
MOODENG
|
$0.18544800 | +6.8% | $183.6M | $2.9B | 990.0M | 990.0M | |
| 303 |
WEMIX
WEMIX
|
$0.40162200 | -1.0% | $181.8M | $5.4M | 452.6M | 590.0M | |
| 304 |
VeThor
VTHO
|
$0.00198246 | -0.3% | $181.1M | $1.8B | 91.3B | ||
| 305 |
yearn.finance
YFI
|
$5,247.88 | +1.0% | $177.4M | $2.4K | 33.8K | 36.7K | |
| 307 |
ai16z
AI16Z
|
$0.15993200 | -2.7% | $175.9M | $426.1M | 1.1B | 1.1B | |
| 308 |
ZetaChain
ZETA
|
$0.18574300 | +0.0% | $172.0M | $83.7M | 926.2M | 2.1B | |
| 309 |
Tribe
TRIBE
|
$0.37709200 | +2.4% | $171.6M | $0.3M | 455.0M | 1000.0M | |
| 310 |
Gomining Token
GMT
|
$0.41890500 | -0.1% | $170.7M | $56.1M | 407.5M | 436.9M | |
| 311 |
Wrapped fragSOL
WFRAGSOL
|
$160.74 | -0.4% | $168.9M | $19.1K | 1.1M | ||
| 312 |
Siacoin
SC
|
$0.00300132 | -0.6% | $168.2M | $1.7B | 56.0B | ||
| 313 |
Binance-Peg SOL
SOL
|
$152.70 | -0.2% | $168.0M | $24.8K | 1.1M | ||
| 314 |
ORDI
ORDI
|
$8.00 | -1.7% | $168.0M | $5.9M | 21.0M | ||
| 315 |
Astherus Staked BNB
ASBNB
|
$686.20 | -1.7% | $167.7M | $11.2 | 0.2M | ||
| 316 |
Nervos Network
CKB
|
$0.00357094 | +0.3% | $167.2M | $3.7B | 46.8B | ||
| 317 |
MimboGameGroup
MGG
|
$0.00144606 | +0.0% | $165.7M | $755.2M | 114.6B | 114.6B | |
| 318 |
Elixir deUSD
DEUSD
|
$1.00 | +0.0% | $164.9M | $2.6M | 164.9M | ||
| 319 |
Sahara AI
SAHARA
|
$0.08068600 | +0.5% | $164.6M | $1.9B | 2.0B | 10.0B | |
| 320 |
Celo
CELO
|
$0.28315900 | +1.7% | $163.1M | $56.2M | 576.0M | 1000.0M | |
| 321 |
Threshold Network
T
|
$0.01606170 | -1.6% | $162.7M | $669.4M | 10.1B | ||
| 322 |
KOGE
KOGE
|
$47.96 | -0.2% | $162.5M | $7.5M | 3.4M | 3.4M | |
| 323 |
Aave USDC (Sonic)
ASONUSDC
|
$0.99972400 | -0.0% | $161.5M | $4.6K | 161.5M | ||
| 324 |
Gigachad
GIGA
|
$0.01669930 | -1.7% | $160.4M | $347.8M | 9.6B | 10.0B | |
| 325 |
OriginTrail
TRAC
|
$0.32087700 | +0.4% | $160.3M | $5.4M | 499.5M | 500.0M | |
| 326 |
Qubic
QUBIC
|
$0.00000133 | -0.6% | $159.8M | $1.4T | 120.2T | 200.0T | |
| 327 |
Instadapp
INST
|
$4.06 | +2.2% | $160.1M | $0.4M | 39.4M | 100.0M | |
| 328 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.09 | +0.0% | $157.6M | 144.6M | |||
| 329 |
Holo
HOT
|
$0.00087081 | -0.2% | $154.7M | $8.9B | 177.6B | ||
| 330 |
AgentFun.AI
AGENTFUN
|
$1.54 | +1.4% | $154.0M | $7.9K | 100.0M | 100.0M | |
| 331 |
Kinesis Gold
KAU
|
$107.09 | -0.5% | $153.7M | $0.8M | 1.4M | ||
| 332 |
Ignition FBTC
FBTC
|
$109,622.00 | +0.4% | $152.8M | $0.9 | 1.4K | ||
| 333 |
Harmony
ONE
|
$0.01043060 | -0.5% | $152.8M | $594.8M | 14.6B | ||
| 334 |
GMX
GMX
|
$14.92 | +1.4% | $152.2M | $0.7M | 10.2M | 13.2M | |
| 335 |
Polymesh
POLYX
|
$0.12901400 | +1.5% | $151.8M | $28.9M | 1.2B | ||
| 336 |
Snek
SNEK
|
$0.00203358 | +1.5% | $151.6M | $469.9M | 74.6B | 76.7B | |
| 337 |
Stargate Finance
STG
|
$0.15560200 | +0.2% | $151.2M | $34.2M | 971.5M | 1000.0M | |
| 338 |
AI Companions
AIC
|
$0.14970200 | -1.1% | $149.7M | $47.3M | 1000.0M | 1000.0M | |
| 339 |
Ankr Network
ANKR
|
$0.01474080 | +0.8% | $147.4M | $1.9B | 10.0B | 10.0B | |
| 340 |
aelf
ELF
|
$0.19252700 | +1.0% | $147.4M | $19.3M | 765.4M | 1000.0M | |
| 341 |
CoW Protocol
COW
|
$0.29914200 | +3.6% | $145.8M | $265.3M | 487.5M | 1000.0M | |
| 342 |
STASIS EURO
EURS
|
$1.17 | -0.4% | $145.2M | $0.4M | 124.1M | 124.1M | |
| 343 |
Casper Network
CSPR
|
$0.01099190 | -3.0% | $145.2M | $337.1M | 13.2B | ||
| 344 |
EthereumPoW
ETHW
|
$1.34 | -0.7% | $144.5M | $5.3M | 107.8M | ||
| 345 |
Chia
XCH
|
$9.88 | -0.9% | $144.5M | $0.5M | 14.6M | ||
| 346 |
Infrared Bera
IBERA
|
$1.69 | +0.0% | $144.2M | $0.3M | 85.3M | ||
| 347 |
Nexus Mutual
NXM
|
$58.59 | -2.8% | $144.3M | 2.5M | 2.5M | ||
| 348 |
Humanity
H
|
$0.07800500 | +13.3% | $142.4M | $3.6B | 1.8B | 10.0B | |
| 349 |
Kinesis Silver
KAG
|
$37.11 | +1.0% | $141.8M | $16.1K | 3.8M | ||
| 350 |
Zano
ZANO
|
$9.43 | -2.6% | $139.8M | $0.1M | 14.8M | ||
| 351 |
CHEX Token
CHEX
|
$0.13916200 | -2.7% | $139.0M | $16.7M | 998.9M | 1000.0M | |
| 352 |
UXLINK
UXLINK
|
$0.34012000 | +6.2% | $139.1M | $90.3M | 409.0M | 1000.0M | |
| 353 |
Vana
VANA
|
$4.47 | -0.2% | $137.7M | $2.7M | 30.8M | 120.0M | |
| 354 |
Banana For Scale
BANANA
|
$0.01377390 | +1.1% | $137.7M | $5.1B | 10.0B | 10.0B | |
| 355 |
MAG7.ssi
MAG7SSI
|
$0.77507800 | +0.7% | $137.5M | $1.1M | 177.4M | ||
| 356 |
Solayer
LAYER
|
$0.64994300 | -0.5% | $136.5M | $36.1M | 210.0M | 1000.0M | |
| 357 |
Kamino
KMNO
|
$0.06106600 | -1.3% | $136.3M | $218.2M | 2.2B | 10.0B | |
| 358 |
DigiByte
DGB
|
$0.00767320 | -0.2% | $136.4M | $281.2M | 17.8B | 21.0B | |
| 359 |
Origin Ether
OETH
|
$2,590.32 | +0.4% | $135.7M | $110.4 | 52.4K | 52.4K | |
| 360 |
TDCCP
TDCCP
|
$0.21259700 | +0.8% | $136.1M | $1.1M | 640.0M | 640.0M | |
| 361 |
Subsquid
SQD
|
$0.18514300 | +2.8% | $135.4M | $164.6M | 731.1M | 1.3B | |
| 362 |
Freysa AI
FAI
|
$0.01647170 | -1.6% | $134.9M | $75.1M | 8.2B | 8.2B | |
| 363 |
Drift Protocol
DRIFT
|
$0.39617100 | +1.8% | $134.7M | $38.5M | 340.0M | 1000.0M | |
| 364 |
Cronos Bridged USDC (Cronos)
USDC
|
$0.99855300 | -0.1% | $134.3M | $0.8M | 134.4M | ||
| 365 |
CoinEx
CET
|
$0.05043100 | -3.9% | $134.3M | $4.3M | 2.7B | 10.0B | |
| 366 |
Bitkub Coin
KUB
|
$1.51 | +0.8% | $134.2M | $0.4M | 88.8M | 110.0M | |
| 367 |
Melania Meme
MELANIA
|
$0.20715600 | -2.3% | $133.6M | $41.8M | 645.0M | 1000.0M | |
| 368 |
GMT
GMT
|
$0.04547210 | +0.2% | $133.5M | $438.0M | 2.9B | 6.0B | |
| 369 |
WOO Network
WOO
|
$0.06990500 | -2.0% | $133.5M | $139.0M | 1.9B | 2.2B | |
| 370 |
ICON
ICX
|
$0.12469300 | -3.0% | $133.3M | $22.4M | 1.1B | ||
| 371 |
Echelon Prime
PRIME
|
$2.55 | +0.4% | $132.1M | $2.5M | 51.8M | 111.1M | |
| 372 |
Prom
PROM
|
$7.23 | +8.0% | $131.9M | $1.1M | 18.2M | 19.2M | |
| 373 |
Resolv RLP
RLP
|
$1.20 | -0.2% | $131.5M | $3.6K | 109.6M | ||
| 374 |
cETH
CETH
|
$52.09 | +0.4% | $131.3M | $19.0 | 2.5M | ||
| 375 |
Kadena
KDA
|
$0.40354500 | -0.3% | $130.5M | $10.8M | 323.3M | 1000.0M | |
| 376 |
Agora Dollar
AUSD
|
$0.99989100 | +0.0% | $130.3M | $159.6M | 130.3M | ||
| 377 |
Non-Playable Coin
NPC
|
$0.01616120 | +1.8% | $130.1M | $191.1M | 8.1B | 8.1B | |
| 378 |
Unit 00 - Rei
REI
|
$0.12892900 | +4.7% | $128.9M | $7.3M | 1000.0M | 1000.0M | |
| 379 |
aura
AURA
|
$0.13335800 | -6.0% | $128.5M | $73.5M | 963.3M | 1000.0M | |
| 380 |
GOHOME
GOHOME
|
$244.40 | -0.8% | $128.2M | $31.5K | 0.5M | 10.0M | |
| 381 |
Enjin Coin
ENJ
|
$0.06888900 | -0.5% | $128.0M | $133.0M | 1.9B | ||
| 382 |
Zignaly
ZIG
|
$0.09027400 | +4.9% | $127.2M | $31.7M | 1.4B | 2.0B | |
| 383 |
XYO Network
XYO
|
$0.00906260 | +0.4% | $126.3M | $1.2B | 13.9B | 13.9B | |
| 384 |
aixbt by Virtuals
AIXBT
|
$0.13297100 | -1.4% | $125.9M | $415.4M | 946.9M | 1000.0M | |
| 385 |
Noble Dollar (USDN)
USDN
|
$0.99980400 | +0.0% | $125.7M | $0.9M | 125.7M | ||
| 386 |
Mask Network
MASK
|
$1.25 | +0.1% | $125.0M | $20.8M | 100.0M | 100.0M | |
| 387 |
IO
IO
|
$0.73876700 | -1.0% | $124.7M | $32.8M | 168.8M | 800.0M | |
| 388 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.03 | +0.0% | $124.6M | 120.9M | |||
| 389 |
Rekt
REKT
|
$0.00000029 | +1.9% | $123.2M | $9.7T | 420.7T | 420.7T | |
| 390 |
Anzen USDz
USDZ
|
$0.98821300 | +0.0% | $121.5M | $33.1K | 122.9M | ||
| 391 |
Ben Pasternak
PASTERNAK
|
$0.12105700 | -11.6% | $121.0M | $356.9M | 999.9M | 1000.0M | |
| 392 |
Alchemist AI
ALCH
|
$0.14251600 | +11.6% | $121.1M | $180.2M | 850.0M | 1000.0M | |
| 393 |
Orca
ORCA
|
$2.01 | -0.8% | $120.5M | $12.4M | 60.0M | 100.0M | |
| 394 |
Sushi
SUSHI
|
$0.62635500 | -0.3% | $120.8M | $39.7M | 192.8M | ||
| 395 |
Resolv wstUSR
WSTUSR
|
$1.09 | $120.3M | $0.4M | 110.5M | |||
| 396 |
Liquity
LQTY
|
$1.23 | -4.0% | $120.0M | $17.6M | 97.6M | 100.0M | |
| 397 |
BORA
BORA
|
$0.10409100 | -1.2% | $120.0M | $31.6M | 1.2B | 1.2B | |
| 398 |
Conscious Token
CONSCIOUS
|
$0.11988000 | -0.2% | $119.9M | $3.4M | 1000.0M | 1000.0M | |
| 399 |
Amnis Aptos
AMAPT
|
$4.71 | -0.4% | $118.7M | $0.2M | 25.2M | ||
| 400 |
FUNToken
FUN
|
$0.01116800 | +11.6% | $118.4M | $9.0B | 10.6B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
