Cryptocurrency Prices by Market Cap
Total volume $29.8B
Market cap $2.5T -3.7%
Dominance: BTC 60.0% ETH 10.7%
ETH Gas: 0.0430746 Gwei
Slow: 0.0430725 Gwei
Base: 0.0430746 Gwei
Fast: 0.049067 Gwei
Source: Etherscan
Base: 0.0430746 Gwei
Fast: 0.049067 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Orca
ORCA
|
$1.36 | +0.4% | -0.4% | -12.7% | $82.7M | $5.2M | 60.8M | 100.0M | |
| 302 |
SpaceX xStock
SPCXX
|
$135.10 | +0.1% | +0.1% | -1.8% | $82.3M | $13.2K | 0.6M | ||
| 303 |
JPY Coin
JPYC
|
$0.00632395 | +0.0% | +0.1% | -0.2% | $82.1M | $31.1M | 13.0B | ||
| 304 |
USDA
USDA
|
$0.92085900 | +0.3% | +1.7% | -0.7% | $80.1M | $0.6M | 87.0M | ||
| 305 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 306 |
Pleasing Gold
PGOLD
|
$4,091.21 | +0.0% | -0.0% | +4.3% | $79.8M | $0.0 | 19.5K | ||
| 307 | $67.56 | +0.3% | +0.1% | -7.6% | $79.7M | $5.6K | 1.2M | |||
| 308 |
Dog (Bitcoin)
DOG
|
$0.00079525 | +1.0% | -2.3% | -4.7% | $79.5M | $464.8M | 100.0B | 100.0B | |
| 309 |
GALA
GALA
|
$0.00154853 | +0.3% | -0.9% | -10.1% | $79.2M | $5.1B | 51.1B | 50.0B | |
| 310 |
dYdX
DYDX
|
$0.09271500 | +0.1% | -2.4% | -12.6% | $78.4M | $9.9M | 846.1M | 1000.0M | |
| 311 |
Cheems Token
CHEEMS
|
$0.00000038 | -0.3% | -0.3% | -7.0% | $77.8M | $469.7B | 203.7T | 219.8T | |
| 312 | $0.98643900 | +1.5% | -2.4% | -18.1% | $77.3M | $77.6K | 78.4M | 105.0M | ||
| 313 |
Targon
SN4
|
$13.01 | -0.2% | -0.2% | -5.3% | $77.2M | $46.9K | 5.9M | 21.0M | |
| 314 |
0x Protocol
ZRX
|
$0.09058500 | +0.3% | -1.3% | -8.6% | $76.9M | $45.3M | 848.4M | 1000.0M | |
| 315 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 316 |
Four
FORM
|
$0.19836000 | +0.8% | +1.4% | -4.5% | $75.7M | $13.0M | 381.9M | 580.0M | |
| 317 |
ADI
ADI
|
$8.02 | -0.0% | +0.1% | -0.2% | $75.7M | $0.6M | 9.4M | 1000.0M | |
| 318 | $0.99194800 | -0.0% | -0.0% | +0.1% | $75.6M | $1.0 | 76.3M | |||
| 319 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | -0.1% | +0.5% | $75.3M | $15.5K | 75.0M | ||
| 320 |
peaq
PEAQ
|
$0.02895828 | -0.0% | -3.9% | -9.4% | $75.2M | $65.8M | 2.6B | 5.7B | |
| 321 |
Qtum
QTUM
|
$0.70700300 | +0.0% | -2.7% | -8.8% | $75.0M | $1.5M | 106.1M | ||
| 322 |
Walrus
WAL
|
$0.02806461 | +0.2% | -1.9% | -5.7% | $75.0M | $56.2M | 2.7B | 5.0B | |
| 323 |
OKZOO
AIOT
|
$0.14262600 | +3.9% | +25.7% | +64.5% | $74.9M | $43.2M | 525.2M | 1000.0M | |
| 324 |
NUMA-X
CRX
|
$0.07481800 | +0.1% | +0.0% | +0.0% | $74.8M | $2.8M | 1000.0M | 1000.0M | |
| 325 | $0.99894400 | +0.0% | -0.0% | $74.8M | $508.2 | 74.9M | ||||
| 326 |
TAGGER
TAG
|
$0.00068597 | +0.3% | +0.2% | -11.5% | $74.7M | $2.2B | 108.9B | 405.4B | |
| 327 |
Lista USD
LISUSD
|
$0.99693800 | +0.0% | +0.0% | -0.0% | $74.1M | $11.1K | 74.3M | ||
| 328 |
Tori trUSD
TRUSD
|
$0.99970800 | +0.0% | +0.0% | +0.0% | $74.0M | $0.2M | 74.0M | ||
| 329 |
USDsui
USDSUI
|
$0.99901300 | -0.0% | +0.0% | -0.1% | $73.9M | $0.9M | 74.0M | ||
| 330 |
Kava
KAVA
|
$0.06793200 | +0.2% | -1.0% | -1.0% | $73.6M | $40.6M | 1.1B | ||
| 331 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.3% | +0.2% | $73.3M | $4.6K | 73.2M | ||
| 332 |
SP500 xStock
SPYX
|
$740.43 | +0.1% | -0.1% | -2.6% | $73.2M | $4.5K | 98.8K | ||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $72.8M | 67.6M | |||||
| 334 |
Wormhole
W
|
$0.01075261 | +0.7% | -3.1% | -5.9% | $72.5M | $795.4M | 6.7B | 10.0B | |
| 335 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 336 |
yearn.finance
YFI
|
$2,003.16 | +0.2% | +0.5% | -0.7% | $71.9M | $5.4K | 35.9K | 36.7K | |
| 337 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 338 | $56.35 | +0.2% | +0.2% | -14.7% | $70.7M | $48.8K | 1.3M | |||
| 339 |
Matrixdock Gold
XAUM
|
$4,063.57 | -0.1% | -0.1% | +4.8% | $70.5M | $127.3 | 17.4K | ||
| 340 |
DOLA
DOLA
|
$0.99669100 | -0.0% | +0.0% | -0.1% | $70.5M | $1.2M | 70.8M | ||
| 341 |
Nasdaq xStock
QQQX
|
$658.16 | +0.1% | -0.0% | -5.6% | $70.3M | $676.2 | 0.1M | ||
| 342 |
Arkham
ARKM
|
$0.09856100 | +0.2% | -4.4% | -13.2% | $70.3M | $38.2M | 713.1M | 1000.0M | |
| 343 |
Gas
GAS
|
$1.07 | +0.0% | -2.7% | -11.0% | $69.7M | $0.3M | 65.1M | ||
| 344 |
Ritual
RITUAL
|
$0.03863975 | -8.5% | +80.9% | +93.3% | $69.6M | $186.9M | 1.8B | 10.0B | |
| 345 | $694.49 | -0.0% | +0.6% | -23.3% | $69.4M | $4.2K | 99.9K | |||
| 346 |
Pharos
PROS
|
$0.50933000 | +0.3% | -2.9% | -3.1% | $69.1M | $1.7M | 135.6M | ||
| 347 |
MEET48
IDOL
|
$0.03146682 | -7.5% | +9.5% | +37.7% | $69.0M | $539.5M | 2.2B | 4.8B | |
| 348 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.6M | 68.6M | ||||||
| 349 |
Axis USD
USDX
|
$0.99837600 | +0.0% | -0.0% | -0.0% | $68.5M | $0.2M | 68.7M | ||
| 350 | $0.42794500 | +4.3% | +2.4% | +6.5% | $68.5M | $6.5M | 160.0M | 1000.0M | ||
| 351 |
Safe
SAFE
|
$0.08582700 | -0.2% | +0.9% | -0.7% | $67.9M | $21.2M | 790.8M | 1000.0M | |
| 352 |
Mina Protocol
MINA
|
$0.05218400 | -0.3% | -2.2% | -11.8% | $67.5M | $41.4M | 1.3B | ||
| 353 |
Numeraire
NMR
|
$9.36 | -0.0% | -0.3% | -6.8% | $67.3M | $0.6M | 7.2M | 11.0M | |
| 354 |
USD.AI
CHIP
|
$0.03358720 | +0.2% | -5.6% | -22.2% | $67.2M | $149.5M | 2.0B | 10.0B | |
| 355 |
Livepeer
LPT
|
$1.34 | +0.4% | -0.7% | -6.7% | $66.6M | $1.8M | 49.7M | ||
| 356 |
ORDI
ORDI
|
$3.16 | +0.4% | -2.0% | -10.3% | $66.4M | $1.5M | 21.0M | ||
| 357 |
MindWaveDAO
NILA
|
$0.07853300 | +0.0% | +0.1% | -0.0% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 358 |
Tesla xStock
TSLAX
|
$357.76 | +0.1% | -0.3% | -10.5% | $66.1M | $5.6K | 0.2M | ||
| 359 |
Cap USD
CUSD
|
$0.99979400 | +0.0% | +0.0% | $66.0M | 66.1M | ||||
| 360 |
Alphabet xStock
GOOGLX
|
$285.66 | -0.1% | -0.4% | +0.3% | $65.9M | $6.3K | 0.2M | ||
| 361 |
Crown BRLV
BRLV
|
$0.17718500 | -0.3% | -1.5% | -3.4% | $65.7M | $55.5K | 370.6M | ||
| 362 |
Zano
ZANO
|
$4.23 | +0.0% | -5.9% | +12.3% | $65.5M | $0.2M | 15.5M | ||
| 363 |
APEX
AP3X
|
$0.03463891 | +0.1% | +1.3% | -6.2% | $65.3M | $7.5K | 1.9B | 3.0B | |
| 364 |
Escoin
ELG
|
$0.29118400 | -0.0% | -0.0% | -0.1% | $64.9M | $1.0M | 222.9M | ||
| 365 |
TempleDAO
TEMPLE
|
$2.73 | -6.8% | $64.8M | 23.7M | |||||
| 366 |
Verified Emeralds
VEREM
|
$25.82 | -1.0% | -16.6% | -28.3% | $64.5M | $5.5K | 2.5M | 50.0M | |
| 367 |
Moolah
MOOLAH
|
$0.06349600 | -0.1% | +3.8% | +2.1% | $63.5M | $3.0M | 1000.0M | 1000.0M | |
| 368 |
ORE
ORE
|
$120.54 | -0.1% | -3.3% | -22.3% | $62.7M | $9.8K | 0.5M | 3.0M | |
| 369 |
Allora
ALLO
|
$0.14830700 | +0.2% | -2.5% | -10.1% | $62.4M | $9.1M | 420.9M | 1000.0M | |
| 370 |
Diem
DIEM
|
$1,678.04 | +2.4% | -0.4% | -5.5% | $62.2M | $348.5 | 37.1K | ||
| 371 |
WINkLink
WIN
|
$0.00006710 | +0.5% | +5.2% | -4.8% | $62.2M | $202.0B | 926.3B | ||
| 372 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 373 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | +0.1% | +0.1% | $62.0M | $3.5K | 54.9M | ||
| 374 |
CoW Protocol
COW
|
$0.10651300 | +0.4% | -1.8% | -8.9% | $61.2M | $14.9M | 574.5M | 1000.0M | |
| 375 |
Velo
VELO
|
$0.00348276 | -0.2% | -8.1% | +6.1% | $61.2M | $364.5M | 17.6B | ||
| 376 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.1% | $60.9M | 53.9M | |||
| 377 | $46.47 | +0.5% | +2.0% | -41.0% | $61.1M | $0.1M | 1.3M | |||
| 378 |
Kusama
KSM
|
$3.19 | +0.6% | -2.6% | -8.7% | $61.0M | $0.4M | 19.1M | ||
| 379 |
WEMIX
WEMIX
|
$0.12102700 | +0.2% | -4.4% | -14.2% | $60.6M | $5.7M | 500.4M | 590.0M | |
| 380 | $0.09167800 | +0.6% | -3.8% | -11.6% | $60.3M | $1.4K | 658.0M | 1000.0M | ||
| 381 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 382 |
ZetaChain
ZETA
|
$0.03520570 | +0.5% | -0.3% | -7.0% | $60.0M | $86.3M | 1.7B | 2.1B | |
| 383 |
DigiByte
DGB
|
$0.00323000 | -1.2% | +0.5% | +0.2% | $59.9M | $1.3B | 18.6B | 21.0B | |
| 384 |
Ozapay
OZA
|
$0.06580700 | +0.5% | +10.4% | +62.8% | $59.9M | $21.0K | 909.6M | 996.9M | |
| 385 |
Melania Meme
MELANIA
|
$0.05931300 | +0.4% | -1.4% | -19.8% | $59.3M | $80.7M | 1000.0M | 1000.0M | |
| 386 |
Swop
SWOP
|
$0.00591850 | -0.0% | $59.2M | 10.0B | 10.0B | ||||
| 387 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 388 | $0.46255900 | +0.2% | +0.5% | -4.4% | $59.1M | $5.1 | 127.7M | 200.0M | ||
| 389 |
MegaETH
MEGA
|
$0.05212600 | +2.8% | +5.1% | +17.7% | $58.9M | $247.5M | 1.1B | 10.0B | |
| 390 |
Purr
PURR
|
$0.09892000 | +0.3% | -2.1% | -17.2% | $58.8M | $5.3M | 594.7M | 1000.0M | |
| 391 |
Amp
AMP
|
$0.00065462 | -0.7% | +1.9% | -6.0% | $58.8M | $10.0B | 89.8B | 100.0B | |
| 392 |
Prize Protocol
PRIZE
|
$0.00099710 | +0.6% | -0.3% | -5.9% | $58.6M | $95.1M | 58.8B | 100.0B | |
| 393 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 394 | $1.37 | +0.1% | -0.1% | $58.4M | 42.6M | |||||
| 395 | $0.05813900 | +0.3% | -2.9% | -11.1% | $58.1M | $118.8M | 1000.0M | |||
| 396 | $746.44 | -0.0% | +0.1% | -2.9% | $58.1M | $5.3 | 77.9K | |||
| 397 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $57.8M | $18.4M | 57.8M | ||
| 398 |
Banana For Scale
BANANAS31
|
$0.00576955 | +0.5% | -3.0% | -1.3% | $57.7M | $191.0M | 10.0B | 10.0B | |
| 399 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | -0.0% | +0.1% | $57.1M | 54.9M | |||
| 400 | $0.05670100 | +0.7% | +0.8% | -19.5% | $56.7M | $97.4M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
