Cryptocurrency Prices by Market Cap
Total volume $29.3B
Market cap $2.3T +0.3%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.0478132 Gwei
Slow: 0.0475337 Gwei
Base: 0.0478132 Gwei
Fast: 0.0525946 Gwei
Source: Etherscan
Base: 0.0478132 Gwei
Fast: 0.0525946 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
Aethir
ATH
|
$0.00378717 | -0.1% | +1.6% | -7.5% | $76.2M | $1.4B | 20.1B | 42.0B | |
| 298 | $0.99512500 | $75.8M | $1.9 | 76.2M | ||||||
| 299 |
Collector Crypt
CARDS
|
$0.18233900 | +1.3% | +18.2% | +34.0% | $75.6M | $17.9M | 414.8M | 2.0B | |
| 300 |
ZKsync
ZK
|
$0.00746025 | +0.7% | +2.8% | -6.4% | $75.3M | $662.1M | 10.1B | 21.0B | |
| 301 |
Felix feUSD
FEUSD
|
$0.99851700 | -0.5% | -0.1% | $74.9M | $32.1K | 75.0M | |||
| 302 |
Lista USD
LISUSD
|
$0.99709700 | $74.9M | $3.0K | 75.2M | |||||
| 303 |
SAFEbit
SAFE
|
$0.14960800 | -0.2% | +0.8% | -5.3% | $106.6M | $18.0M | 712.5M | 1000.0M | |
| 304 |
DigiByte
DGB
|
$0.00399698 | +0.2% | -1.8% | +4.5% | $73.7M | $716.1M | 18.4B | 21.0B | |
| 305 |
Comedian
BAN
|
$0.07358400 | +0.1% | -0.1% | -0.6% | $73.6M | $36.9M | 1000.0M | 1000.0M | |
| 306 | $787.89 | +0.2% | +0.1% | +1.2% | $73.5M | $506.8 | 93.3K | |||
| 307 |
DogBull
DOGO
|
$0.07263400 | +0.1% | -3.0% | $73.4M | $54.1M | 1.0B | 1.0B | ||
| 308 |
Horizen
ZEN
|
$4.00 | +0.1% | -0.1% | -2.7% | $73.0M | $0.4M | 18.3M | 21.0M | |
| 309 | $0.45586200 | +0.2% | +2.5% | -2.5% | $72.9M | $4.3M | 160.0M | 1000.0M | ||
| 310 |
ORDI
ORDI
|
$3.47 | +0.1% | +3.0% | +0.8% | $72.9M | $1.6M | 21.0M | ||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
BasedHype
BASEDHYPE
|
$0.00726645 | +0.1% | +10.2% | +95.4% | $72.7M | $28.4K | 10.0B | 10.0B | |
| 312 |
RE
RE
|
$0.45438100 | +0.1% | +1.5% | +3.7% | $72.5M | $28.6M | 159.6M | 1000.0M | |
| 313 |
Law Blocks AI
LBT
|
$0.29543000 | +0.1% | -0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | ||
| 314 |
Reserve Rights
RSR
|
$0.00115364 | +0.2% | +0.7% | -9.0% | $72.2M | $5.1B | 62.6B | 100.0B | |
| 315 |
Midas mF-ONE
MFONE
|
$1.11 | +0.2% | $71.6M | 64.5M | |||||
| 316 |
Qtum
QTUM
|
$0.67865700 | -2.0% | +1.9% | $72.0M | $3.3M | 106.1M | |||
| 317 |
Crown BRLV
BRLV
|
$0.19130300 | -2.5% | $71.7M | $2.2K | 374.8M | ||||
| 318 |
Matrixdock Gold
XAUM
|
$4,367.34 | +0.1% | +0.8% | $71.3M | $126.0 | 16.3K | |||
| 319 |
XPR Network
XPR
|
$0.00246831 | +0.2% | +0.6% | -2.7% | $70.7M | $742.8M | 28.7B | ||
| 320 |
yearn.finance
YFI
|
$1,950.81 | +0.4% | +1.9% | -6.7% | $70.3M | $3.4K | 36.0K | 36.7K | |
| 321 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.1M | 70.1M | ||||||
| 322 |
RaveDAO
RAVE
|
$0.27748200 | -0.4% | +4.6% | -18.6% | $70.1M | $8.4M | 252.5M | 1000.0M | |
| 323 |
MAG7.ssi
MAG7SSI
|
$0.41639300 | +0.1% | +0.5% | -2.4% | $69.9M | $0.1M | 167.9M | ||
| 324 | $0.06982300 | +0.2% | +3.9% | +3.1% | $69.8M | $114.9M | 1000.0M | |||
| 325 |
AI Rig Complex
ARC
|
$0.06982100 | -0.6% | -9.2% | +22.9% | $69.8M | $70.7M | 1000.0M | 1000.0M | |
| 326 |
DeXe
DEXE
|
$1.97 | +0.3% | +2.0% | -13.5% | $69.5M | $5.8M | 35.3M | ||
| 327 |
BOT
BOT
|
$9.26 | -3.4% | $69.5M | $0.1M | 7.5M | 150.0M | |||
| 328 |
GMX
GMX
|
$6.65 | +0.2% | +0.8% | +3.4% | $69.5M | $0.2M | 10.5M | 13.2M | |
| 329 |
Beam
BEAM
|
$0.00134729 | +0.1% | -1.3% | -3.4% | $69.1M | $3.6B | 51.3B | 58.5B | |
| 330 |
XPIN Network
XPIN
|
$0.00170039 | +0.3% | -5.7% | +1.9% | $69.0M | $665.4M | 40.6B | 100.0B | |
| 331 |
Pearl
PRL
|
$0.26949200 | +0.3% | +3.7% | $68.7M | $1.0M | 255.0M | 2.1B | ||
| 332 | $1.09 | +0.2% | $68.4M | 63.0M | ||||||
| 333 |
SOON
SOON
|
$0.19917900 | +0.6% | -0.7% | -8.5% | $67.7M | $38.1M | 339.8M | ||
| 334 |
Anvil
ANVL
|
$0.00083194 | -1.9% | +3.6% | -3.1% | $73.3M | $114.3M | 88.1B | 100.0B | |
| 335 |
Safe
SAFE
|
$0.08724400 | +0.1% | +0.6% | -5.5% | $67.0M | $9.1M | 767.4M | 1000.0M | |
| 336 | $139.38 | +0.2% | +0.2% | +2.1% | $66.6M | $0.1M | 0.5M | |||
| 337 |
Melania Meme
MELANIA
|
$0.06993000 | +0.4% | -0.4% | -8.9% | $69.9M | $64.9M | 1000.0M | 1000.0M | |
| 338 |
lium
SN51
|
$14.80 | +0.6% | +1.6% | +1.5% | $66.3M | $27.2K | 4.5M | 21.0M | |
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.3M | 62.0M | |||||
| 340 |
MindWaveDAO
NILA
|
$0.07818600 | +0.1% | +0.3% | -0.8% | $65.9M | $3.2M | 842.8M | 1.1B | |
| 341 |
STAU
STAU
|
$0.00655619 | +0.2% | +1.7% | -3.4% | $65.6M | $66.4M | 10.0B | 10.0B | |
| 342 |
0x Protocol
ZRX
|
$0.07702000 | +0.1% | +0.6% | -6.5% | $65.3M | $81.5M | 848.4M | 1000.0M | |
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 344 |
SkyAI
SKYAI
|
$0.06551200 | -13.8% | -44.6% | $65.4M | $197.0M | 998.4M | 1000.0M | ||
| 345 | $71.13 | +0.1% | -0.5% | +5.1% | $65.3M | $39.1K | 0.9M | |||
| 346 |
Tesla xStock
TSLAX
|
$342.92 | +0.5% | +3.6% | $65.2M | $5.9K | 0.2M | |||
| 347 |
Allora
ALLO
|
$0.26631100 | +0.4% | -0.9% | -19.7% | $65.3M | $354.5M | 245.1M | 1000.0M | |
| 348 |
Bedrock
BR
|
$0.22257300 | +1.1% | -0.9% | +75.4% | $64.9M | $18.2M | 291.7M | 1000.0M | |
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0.99994000 | -0.1% | $64.6M | $12.0M | 64.6M | ||||
| 350 |
ADI
ADI
|
$6.86 | +0.1% | -0.3% | $64.3M | $0.7M | 9.4M | 1000.0M | ||
| 351 |
Tori trUSD
TRUSD
|
$0.99955300 | $63.9M | $1.1M | 64.0M | |||||
| 352 |
TempleDAO
TEMPLE
|
$2.69 | -0.5% | +0.8% | $63.8M | $599.9 | 23.7M | |||
| 353 | $0.81271600 | +0.2% | -1.6% | -1.1% | $63.7M | $23.8K | 78.4M | 105.0M | ||
| 354 |
Orca
ORCA
|
$1.04 | +0.1% | +2.7% | -3.6% | $63.4M | $6.2M | 60.8M | 100.0M | |
| 355 |
CyberDEX
CYDX
|
$0.18220700 | $63.3M | $19.8K | 347.4M | 2.0B | ||||
| 356 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | $62.2M | $205.1 | 56.0M | ||||
| 357 |
Swop
SWOP
|
$0.00629617 | +0.2% | $63.0M | $444.7 | 10.0B | 10.0B | |||
| 358 | $0.02507887 | +0.2% | +2.4% | -2.8% | $62.7M | $43.5M | 2.5B | 10.0B | ||
| 359 |
Perle
PRL
|
$0.35890400 | -1.8% | +5.7% | +19.5% | $62.8M | $76.3M | 175.0M | 1000.0M | |
| 360 |
Arkham
ARKM
|
$0.09191900 | +0.3% | +0.2% | -5.0% | $62.2M | $46.5M | 677.0M | 1000.0M | |
| 361 |
Qubic
QUBIC
|
$0.00000044 | +0.1% | +0.5% | -0.5% | $62.2M | $1.3T | 141.0T | 200.0T | |
| 362 |
Bitget Wrapped BTC
BGBTC
|
$63,063.00 | +0.2% | +0.4% | -3.0% | $62.1M | $0.3 | 984.0 | ||
| 363 |
Walrus
WAL
|
$0.02481764 | +0.8% | +23.5% | +1.5% | $62.3M | $2.2B | 2.5B | 5.0B | |
| 364 |
ChainOpera AI
COAI
|
$0.32966500 | -0.2% | +0.4% | -8.4% | $62.0M | $6.2M | 188.0M | 1000.0M | |
| 365 |
Dog (Bitcoin)
DOG
|
$0.00061913 | -0.3% | -0.8% | $61.9M | $565.4M | 100.0B | 100.0B | ||
| 366 |
Gas
GAS
|
$0.94696600 | +0.2% | +1.8% | -0.5% | $61.6M | $0.9M | 65.1M | ||
| 367 |
AIOZ Network
AIOZ
|
$0.04856192 | +0.6% | +0.9% | +5.7% | $61.8M | $55.3M | 1.3B | ||
| 368 |
StandX DUSD
DUSD
|
$0.99825900 | $60.6M | $70.6K | 60.7M | |||||
| 369 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 370 |
MEME HORSE
MHORSE
|
$0.06049100 | $60.5M | $8.5M | 1000.0M | |||||
| 371 |
GoPlus Security
GPS
|
$0.01053981 | +3.8% | +6.1% | $60.5M | $397.2M | 5.7B | 10.0B | ||
| 372 |
Targon
SN4
|
$11.09 | +0.7% | +0.2% | -2.9% | $60.1M | $20.9K | 5.4M | 21.0M | |
| 373 |
BOOK OF MEME
BOME
|
$0.00087120 | +1.8% | +13.1% | +42.7% | $60.1M | $75.4B | 69.0B | 69.0B | |
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +0.5% | -2.5% | $60.1M | $5370.2T | 183588.1T | 420000.0T | |
| 375 |
UnifAI Network
UAI
|
$0.24971700 | +0.3% | -0.6% | +2.0% | $59.7M | $6.0M | 239.0M | 1000.0M | |
| 376 |
AllUnity CHF
CHFAU
|
$1.23 | -0.3% | $59.4M | $81.4 | 48.3M | ||||
| 377 |
Livepeer
LPT
|
$1.20 | +0.8% | -5.8% | $59.6M | $4.9M | 49.7M | |||
| 378 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05885200 | -0.6% | +4.1% | +5.2% | $58.9M | $66.5M | 1000.0M | 1000.0M | |
| 379 |
Holo
HOT
|
$0.00032580 | +0.1% | +2.5% | -3.0% | $57.9M | $26.2B | 177.6B | ||
| 380 |
Nexpace
NXPC
|
$0.19409200 | +9.6% | -17.3% | $57.8M | $41.6M | 298.0M | 1000.0M | ||
| 381 |
Keeta
KTA
|
$0.09867900 | +1.0% | +4.3% | +8.2% | $57.6M | $7.3M | 584.1M | 1000.0M | |
| 382 |
Precious Metals USD
PMUSD
|
$0.61367100 | -4.4% | -5.5% | +27.8% | $57.7M | $61.2K | 94.0M | ||
| 383 |
Centrifuge
CFG
|
$0.15112900 | -0.2% | +2.3% | -8.0% | $57.5M | $42.2M | 380.4M | ||
| 384 | $1.00 | $57.5M | 57.5M | |||||||
| 385 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 386 |
XDAI
XDAI
|
$0.99142500 | -1.2% | -0.9% | -3.0% | $56.4M | $74.3 | 56.9M | ||
| 387 |
Numeraire
NMR
|
$8.12 | +0.2% | +0.6% | -4.5% | $56.5M | $0.5M | 7.0M | 11.0M | |
| 388 |
Hydration
HDX
|
$0.00957522 | +0.4% | +2.1% | +22.0% | $56.7M | $4.7M | 5.9B | 6.5B | |
| 389 |
SQD
SQD
|
$0.04350914 | -0.7% | +0.1% | +25.0% | $55.7M | $27.0M | 1.3B | 1.3B | |
| 390 |
DAPPOS
DOS
|
$0.27758600 | +0.8% | +2.3% | $55.5M | $499.6M | 200.0M | 1000.0M | ||
| 391 |
JPY Coin
JPYC
|
$0.00625844 | -0.2% | -1.0% | $55.1M | $7.5M | 8.8B | |||
| 392 |
Turbo
TURBO
|
$0.00079767 | +0.2% | +2.4% | -4.9% | $55.0M | $5.2B | 69.0B | 69.0B | |
| 393 |
SuperVerse
SUPER
|
$0.08554800 | -0.1% | +1.9% | -0.5% | $54.8M | $25.0M | 640.2M | 1000.0M | |
| 394 |
Circle xStock
CRCLX
|
$71.17 | -0.5% | +5.3% | $54.7M | $20.1K | 0.8M | |||
| 395 |
Stronghold
SHX
|
$0.00301020 | +0.2% | -5.1% | $54.7M | $88.9M | 18.2B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
