Cryptocurrency Prices by Market Cap
Total volume $81.5B
Market cap $2.5T -4.0%
Dominance: BTC 59.7% ETH 10.2%
ETH Gas: 0.0418922 Gwei
Slow: 0.0418907 Gwei
Base: 0.0418922 Gwei
Fast: 0.0458113 Gwei
Source: Etherscan
Base: 0.0418922 Gwei
Fast: 0.0458113 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RedStone
RED
|
$0.13663700 | +0.2% | -4.3% | -1.9% | $78.2M | $21.0M | 572.4M | 1000.0M | |
| 302 |
GALA
GALA
|
$0.00151800 | +0.0% | -0.3% | -7.3% | $77.7M | $7.9B | 51.2B | 50.0B | |
| 303 |
Orca
ORCA
|
$1.27 | -0.1% | -5.3% | -9.5% | $77.2M | $6.5M | 60.8M | 100.0M | |
| 304 |
USDA
USDA
|
$0.89533900 | -0.0% | -1.6% | -2.6% | $77.9M | $0.3M | 87.0M | ||
| 305 | $65.66 | +0.5% | -3.0% | -11.3% | $77.5M | $9.9K | 1.2M | |||
| 306 |
Targon
SN4
|
$12.88 | +0.1% | -2.5% | -0.2% | $76.8M | $85.8K | 6.0M | 21.0M | |
| 307 |
Four
FORM
|
$0.20083100 | -0.1% | +0.4% | +1.3% | $76.7M | $12.7M | 381.9M | 580.0M | |
| 308 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 309 | $1,113.11 | +0.0% | -0.0% | +0.2% | $76.7M | 68.9K | ||||
| 310 | $0.97620600 | +12.6% | +6.5% | -20.0% | $76.5M | $0.2M | 78.4M | 105.0M | ||
| 311 |
Holo
HOT
|
$0.00043045 | +0.6% | -3.2% | -11.6% | $76.5M | $41.8B | 177.6B | ||
| 312 |
dYdX
DYDX
|
$0.09029800 | +0.0% | +0.0% | -11.0% | $76.4M | $18.0M | 846.1M | 1000.0M | |
| 313 |
Tori trUSD
TRUSD
|
$0.99934600 | -0.0% | +0.0% | -0.0% | $76.3M | $3.8M | 76.3M | ||
| 314 |
ADI
ADI
|
$8.02 | +0.0% | -0.0% | -0.2% | $75.7M | $0.7M | 9.4M | 1000.0M | |
| 315 | $0.99197800 | -0.0% | +0.0% | $75.6M | $14.9 | 76.3M | ||||
| 316 | $0.47109800 | +0.9% | +4.6% | +18.1% | $75.4M | $5.8M | 160.0M | 1000.0M | ||
| 317 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.7% | +0.6% | $75.3M | $0.1M | 75.0M | ||
| 318 |
Dog (Bitcoin)
DOG
|
$0.00075323 | +0.1% | -2.4% | -6.7% | $75.3M | $602.4M | 100.0B | 100.0B | |
| 319 |
Walrus
WAL
|
$0.02807269 | -0.2% | +1.3% | -0.2% | $75.0M | $105.0M | 2.7B | 5.0B | |
| 320 |
0x Protocol
ZRX
|
$0.08833900 | -0.2% | +0.9% | -7.4% | $74.9M | $49.8M | 848.4M | 1000.0M | |
| 321 |
Verified Emeralds
VEREM
|
$29.97 | +0.3% | +15.1% | -6.3% | $74.9M | $4.3K | 2.5M | 50.0M | |
| 322 | $0.29677100 | +1.4% | +1.0% | +35.5% | $75.1M | $49.6M | 253.0M | 700.0M | ||
| 323 |
NUMA-X
CRX
|
$0.07478700 | -0.0% | -0.0% | +0.1% | $74.8M | $2.1M | 1000.0M | 1000.0M | |
| 324 |
Nasdaq xStock
QQQX
|
$684.07 | +0.2% | +0.6% | +0.8% | $74.4M | $2.9K | 0.1M | ||
| 325 |
Kava
KAVA
|
$0.06856200 | +0.2% | -0.0% | +0.8% | $74.2M | $25.1M | 1.1B | ||
| 326 |
Lista USD
LISUSD
|
$0.99656400 | -0.0% | -0.0% | +0.2% | $74.0M | $65.1K | 74.3M | ||
| 327 |
SP500 xStock
SPYX
|
$759.17 | +0.1% | +0.2% | +0.6% | $73.8M | $5.2K | 97.2K | ||
| 328 |
USDsui
USDSUI
|
$0.99833600 | -0.0% | -0.1% | +0.1% | $73.7M | $2.5M | 73.8M | ||
| 329 | $61.68 | +0.4% | +12.5% | -11.9% | $73.6M | $0.8M | 1.2M | |||
| 330 |
MEET48
IDOL
|
$0.03364004 | +0.0% | +10.3% | +59.8% | $73.8M | $342.2M | 2.2B | 4.8B | |
| 331 |
Qtum
QTUM
|
$0.69200800 | -0.1% | -0.4% | -6.7% | $73.5M | $2.1M | 106.1M | ||
| 332 |
Janction
JCT
|
$0.00635287 | +4.6% | -23.9% | +45.6% | $73.0M | $17.8B | 11.5B | 50.0B | |
| 333 |
Humanity
H
|
$0.03422400 | +3.1% | -27.2% | -33.3% | $72.6M | $142.8M | 2.1B | 10.0B | |
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $72.9M | 67.6M | ||||
| 335 |
Wormhole
W
|
$0.01079114 | -0.1% | +0.7% | -1.4% | $72.8M | $1.0B | 6.7B | 10.0B | |
| 336 | $0.99891800 | -0.0% | +0.0% | +0.0% | $72.7M | $1.0 | 72.8M | |||
| 337 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.4M | 72.4M | ||||||
| 338 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 339 | $59.82 | -0.1% | +2.1% | +0.9% | $71.6M | $0.2M | 1.2M | |||
| 340 |
Pharos
PROS
|
$0.52657500 | -0.2% | -0.4% | -0.1% | $71.4M | $3.1M | 135.6M | ||
| 341 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 342 |
DOLA
DOLA
|
$0.99600500 | -0.0% | +0.0% | -0.0% | $71.0M | $1.4M | 71.3M | ||
| 343 |
Arkham
ARKM
|
$0.09911300 | -0.0% | +1.2% | -12.6% | $70.7M | $42.2M | 713.1M | 1000.0M | |
| 344 |
Matrixdock Gold
XAUM
|
$4,045.88 | -0.1% | -1.5% | +2.3% | $70.2M | $105.2 | 17.4K | ||
| 345 |
yearn.finance
YFI
|
$1,951.50 | -0.4% | -0.5% | -2.1% | $70.0M | $6.8K | 35.9K | 36.7K | |
| 346 |
TAGGER
TAG
|
$0.00064226 | +0.3% | -3.3% | -11.2% | $69.9M | $4.6B | 108.9B | 405.4B | |
| 347 | $754.61 | +0.3% | +3.6% | -10.6% | $70.0M | $32.4K | 92.7K | |||
| 348 |
Tesla xStock
TSLAX
|
$383.75 | -0.1% | +1.9% | -1.0% | $69.9M | $21.6K | 0.2M | ||
| 349 |
Safe
SAFE
|
$0.08803600 | -0.8% | +0.2% | +9.8% | $69.6M | $15.4M | 790.8M | 1000.0M | |
| 350 |
Cap USD
CUSD
|
$0.99978400 | +0.0% | +0.0% | $69.5M | 69.5M | ||||
| 351 |
peaq
PEAQ
|
$0.02640949 | +0.0% | -8.7% | -10.2% | $68.8M | $115.9M | 2.6B | 5.7B | |
| 352 |
Axis USD
USDX
|
$0.99807700 | +0.0% | +0.0% | -0.1% | $68.5M | $0.6M | 68.6M | ||
| 353 |
Gas
GAS
|
$1.05 | +0.3% | +0.5% | -6.8% | $68.4M | $0.4M | 65.1M | ||
| 354 |
Alphabet xStock
GOOGLX
|
$291.61 | +0.1% | +0.3% | +4.9% | $68.2M | $25.4K | 0.2M | ||
| 355 |
ORDI
ORDI
|
$3.20 | -0.1% | +0.9% | -5.6% | $67.2M | $2.1M | 21.0M | ||
| 356 |
Mina Protocol
MINA
|
$0.05187900 | -0.7% | +2.0% | -4.8% | $67.1M | $75.0M | 1.3B | ||
| 357 |
Ritual
RITUAL
|
$0.03719892 | +3.4% | -9.0% | +43.4% | $67.0M | $352.7M | 1.8B | 10.0B | |
| 358 |
MindWaveDAO
NILA
|
$0.07857500 | +0.1% | +0.2% | +0.2% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 359 |
Crown BRLV
BRLV
|
$0.17853100 | +0.0% | -1.1% | -1.2% | $66.2M | $15.5K | 370.8M | ||
| 360 |
USD.AI
CHIP
|
$0.03265187 | -0.2% | -1.5% | -18.4% | $65.3M | $4.0B | 2.0B | 10.0B | |
| 361 |
Ozapay
OZA
|
$0.07148600 | -1.2% | +3.3% | +76.7% | $65.0M | $17.1K | 909.6M | 996.9M | |
| 362 |
NVIDIA xStock
NVDAX
|
$173.19 | +0.3% | -4.0% | -15.8% | $65.0M | $0.1M | 0.4M | ||
| 363 |
Escoin
ELG
|
$0.28968700 | -0.0% | -0.5% | -0.5% | $64.6M | $0.9M | 222.9M | ||
| 364 |
Livepeer
LPT
|
$1.29 | -0.1% | -0.2% | -4.8% | $64.1M | $2.6M | 49.7M | ||
| 365 |
Numeraire
NMR
|
$8.94 | -0.3% | -1.0% | -5.5% | $64.2M | $0.7M | 7.2M | 11.0M | |
| 366 |
TempleDAO
TEMPLE
|
$2.70 | -0.0% | -0.1% | $64.1M | $14.6K | 23.7M | |||
| 367 |
APEX
AP3X
|
$0.03372690 | +0.0% | -2.4% | -4.0% | $63.6M | $61.3K | 1.9B | 3.0B | |
| 368 |
Initia
INIT
|
$0.29357900 | +9.4% | +65.9% | +106.5% | $64.4M | $466.2M | 219.2M | 1000.0M | |
| 369 |
Cash Cat
CASHCAT
|
$0.06320400 | -2.8% | -2.0% | -39.4% | $62.4M | $186.5M | 987.7M | 1000.0M | |
| 370 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | +0.2% | +0.2% | $61.8M | $11.4K | 54.7M | ||
| 372 |
Allora
ALLO
|
$0.14632500 | -1.4% | -0.3% | -7.8% | $61.6M | $24.3M | 420.9M | 1000.0M | |
| 373 |
Marscat Token
MCAT
|
$0.65369100 | -0.6% | +9.7% | +8.0% | $61.5M | $1.3M | 94.1M | 1000.0M | |
| 374 |
Midas mF-ONE
MFONE
|
$1.14 | +0.0% | +0.0% | +0.1% | $61.4M | 53.9M | |||
| 375 |
Swop
SWOP
|
$0.00604242 | +0.0% | +2.0% | $60.4M | $2.3K | 10.0B | 10.0B | ||
| 376 |
Kusama
KSM
|
$3.16 | -0.0% | +0.3% | -5.4% | $60.4M | $0.5M | 19.1M | ||
| 377 |
Akedo
AKE
|
$0.00268861 | -4.5% | +6.2% | -25.5% | $61.3M | $10.3B | 22.8B | 100.0B | |
| 378 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 379 |
aelf
ELF
|
$0.07244100 | -1.0% | +76.2% | +32.8% | $60.1M | $140.7M | 829.1M | 1000.0M | |
| 380 |
CoW Protocol
COW
|
$0.10463100 | -0.1% | -0.6% | -10.4% | $60.1M | $15.0M | 574.5M | 1000.0M | |
| 381 | $0.05919700 | -1.2% | +5.5% | -3.1% | $59.2M | $124.1M | 1000.0M | 1000.0M | ||
| 382 | $762.70 | +0.1% | -0.3% | +0.4% | $59.3M | $69.1 | 77.8K | |||
| 383 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 384 |
WEMIX
WEMIX
|
$0.11793700 | +0.0% | -0.7% | -14.2% | $59.0M | $3.6M | 500.5M | 590.0M | |
| 385 |
Banana For Scale
BANANAS31
|
$0.00588054 | -0.4% | +1.6% | +3.0% | $58.8M | $451.4M | 10.0B | 10.0B | |
| 386 | $1.37 | -0.0% | -0.7% | -0.7% | $58.7M | 42.8M | ||||
| 387 |
WINkLink
WIN
|
$0.00006333 | -1.7% | -3.8% | -5.8% | $58.7M | $195.9B | 926.3B | ||
| 388 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 389 |
Velo
VELO
|
$0.00333258 | -0.5% | -4.5% | +0.1% | $58.5M | $501.9M | 17.6B | ||
| 390 |
Diem
DIEM
|
$1,564.22 | -1.1% | -8.8% | -8.4% | $58.0M | $596.6 | 37.1K | ||
| 391 | $0.08797400 | -0.7% | +0.0% | -9.5% | $57.9M | $13.8K | 658.1M | 1000.0M | ||
| 392 |
ZetaChain
ZETA
|
$0.03374326 | +0.0% | +1.1% | -4.8% | $57.5M | $94.5M | 1.7B | 2.1B | |
| 393 |
ONEchain
ONE
|
$0.10279800 | +0.2% | +3.8% | -1.1% | $57.3M | $34.9M | 557.8M | 1000.0M | |
| 394 | $0.44827400 | +0.1% | -0.8% | -3.7% | $57.3M | $17.9 | 127.7M | 200.0M | ||
| 395 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.0M | 54.9M | |||
| 396 |
Zano
ZANO
|
$3.69 | -0.0% | -0.4% | +1.4% | $57.2M | $0.2M | 15.5M | ||
| 397 |
MegaETH
MEGA
|
$0.05030100 | -0.5% | +1.0% | +12.2% | $56.8M | $325.9M | 1.1B | 10.0B | |
| 398 |
NOXO
NOXO
|
$0.34074600 | +0.5% | -0.1% | -0.7% | $56.8M | $47.6K | 166.7M | 166.7M | |
| 399 |
Espresso
ESP
|
$0.07912700 | -0.5% | +2.4% | +2.4% | $56.6M | $19.0M | 715.8M | ||
| 400 |
Melania Meme
MELANIA
|
$0.05665500 | +0.1% | +0.5% | -24.1% | $56.7M | $76.7M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
