Cryptocurrency Prices by Market Cap
Total volume $97.4B
Market cap $2.9T -2.1%
Dominance: BTC 58.7% ETH 11.4%
ETH Gas: 0.386333 Gwei
Slow: 0.385329 Gwei
Base: 0.386333 Gwei
Fast: 0.532501 Gwei
Source: Etherscan
Base: 0.386333 Gwei
Fast: 0.532501 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Purr
PURR
|
$0.16161700 | -1.0% | +4.9% | +20.1% | $96.1M | $33.7M | 594.8M | 1000.0M | |
| 301 |
Kusama
KSM
|
$5.09 | -1.5% | -0.8% | +10.3% | $96.3M | $1.8M | 18.9M | ||
| 302 |
ORDI
ORDI
|
$4.55 | -1.0% | -1.2% | -1.8% | $95.5M | $2.7M | 21.0M | ||
| 303 | $1,107.64 | -0.0% | -0.1% | -0.4% | $95.2M | 86.0K | ||||
| 304 |
Pharos
PROS
|
$0.70042400 | -0.3% | -3.8% | +14.7% | $95.0M | $15.4M | 135.6M | ||
| 305 |
MAG7.ssi
MAG7SSI
|
$0.56568100 | -0.1% | +1.0% | -0.2% | $94.8M | $0.8M | 167.6M | ||
| 306 |
Arkham
ARKM
|
$0.13113400 | -0.5% | -0.0% | +1.9% | $93.5M | $55.5M | 713.1M | 1000.0M | |
| 307 |
CoW Protocol
COW
|
$0.16266700 | -0.9% | -1.1% | +13.3% | $93.5M | $19.8M | 574.5M | 1000.0M | |
| 308 |
RedStone
RED
|
$0.17585200 | -0.8% | -0.7% | +9.6% | $93.2M | $40.4M | 529.9M | 1000.0M | |
| 309 |
Quack AI
Q
|
$0.02068162 | -0.6% | -7.5% | -21.2% | $92.7M | $172.8M | 4.5B | 10.0B | |
| 310 |
TAGGER
TAG
|
$0.00084950 | -0.4% | +1.4% | +1.9% | $92.5M | $1.5B | 108.9B | 405.4B | |
| 311 |
Gas
GAS
|
$1.40 | -0.3% | -1.4% | -2.7% | $91.1M | $1.0M | 65.1M | ||
| 312 |
FUNToken
FUN
|
$0.00826469 | +0.2% | +12.6% | +5.7% | $90.9M | $73.4M | 11.0B | ||
| 313 |
Targon
SN4
|
$15.71 | -0.6% | -0.5% | -2.9% | $91.0M | $42.8K | 5.8M | 21.0M | |
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.99961900 | +0.0% | +0.0% | -0.0% | $90.7M | $4.3M | 90.7M | ||
| 315 |
yearn.finance
YFI
|
$2,450.48 | -0.5% | +0.6% | +1.0% | $88.4M | $2.1K | 36.1K | 36.7K | |
| 316 |
Saturn Dollar
USDAT
|
$0.99986700 | +0.0% | +0.0% | +0.1% | $88.2M | $2.8M | 88.2M | ||
| 317 |
Walrus
WAL
|
$0.03362487 | -1.2% | +0.4% | -1.9% | $88.0M | $118.4M | 2.6B | 5.0B | |
| 318 |
Qubic
QUBIC
|
$0.00000061 | +1.0% | -8.9% | +47.9% | $87.6M | $7.1T | 143.3T | 200.0T | |
| 319 | $0.13240500 | -0.9% | -0.6% | -3.5% | $87.1M | $4.7K | 657.5M | 1000.0M | ||
| 320 | $148.81 | +0.1% | -1.4% | +0.6% | $86.9M | $0.2M | 0.6M | |||
| 321 |
Wormhole
W
|
$0.01325926 | -1.4% | +0.2% | +12.5% | $86.6M | $837.0M | 6.5B | 10.0B | |
| 322 |
YZY
YZY
|
$0.28817600 | -2.0% | +0.0% | -2.0% | $86.2M | $1.3K | 299.0M | 1000.0M | |
| 323 | $0.53477700 | -0.3% | -2.5% | -3.1% | $85.6M | $4.8M | 160.0M | 1000.0M | ||
| 324 |
USD.AI
CHIP
|
$0.04260888 | -0.9% | -0.9% | -11.3% | $85.2M | $199.0M | 2.0B | 10.0B | |
| 325 |
UnifAI Network
UAI
|
$0.35631100 | -1.3% | +20.4% | +4.0% | $85.2M | $16.6M | 239.0M | 1000.0M | |
| 326 |
Livepeer
LPT
|
$1.71 | -0.6% | -3.6% | +4.2% | $85.0M | $5.2M | 49.7M | ||
| 327 |
Zano
ZANO
|
$5.65 | +0.1% | -8.4% | -26.7% | $87.2M | $3.9K | 15.4M | ||
| 328 |
Safe
SAFE
|
$0.10837500 | -0.4% | -2.4% | -3.6% | $84.9M | $42.9M | 783.2M | 1000.0M | |
| 329 |
ZetaChain
ZETA
|
$0.05117500 | -0.5% | -0.7% | +0.8% | $84.7M | $346.6M | 1.7B | 2.1B | |
| 330 |
Goldfish Gold
GGBR
|
$4.17 | -0.0% | -0.1% | -2.5% | $84.6M | $31.9K | 20.3M | ||
| 331 |
KAITO
KAITO
|
$0.34248300 | -0.4% | -0.3% | -3.2% | $82.7M | $51.1M | 241.4M | 1000.0M | |
| 332 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.0% | +0.2% | $82.4M | $1.5K | 73.6M | ||
| 333 |
Orbio.so
ORBIO
|
$0.08679300 | -1.8% | +2.2% | +38.7% | $82.5M | $147.8M | 950.0M | 950.0M | |
| 334 |
GMX
GMX
|
$7.88 | +0.1% | +0.9% | -3.0% | $82.4M | $0.3M | 10.5M | 13.2M | |
| 335 |
Circle xStock
CRCLX
|
$82.95 | -0.2% | +1.2% | -10.3% | $82.4M | $0.2M | 1.0M | ||
| 336 |
RE
RE
|
$0.51461900 | -0.2% | +7.8% | +9.1% | $82.1M | $65.3M | 159.6M | 1000.0M | |
| 337 | $0.08037000 | -0.6% | -3.0% | -14.0% | $80.4M | $86.3M | 1000.0M | |||
| 338 | $0.00181244 | -0.2% | -6.0% | -16.9% | $80.4M | $128.4M | 44.4B | |||
| 339 |
Numeraire
NMR
|
$11.21 | +0.1% | +0.6% | +16.3% | $80.4M | $1.3M | 7.2M | 11.0M | |
| 340 |
DigiByte
DGB
|
$0.00434367 | -0.2% | -1.7% | +1.9% | $80.3M | $463.4M | 18.5B | 21.0B | |
| 341 | $0.99965500 | +0.0% | +0.0% | -0.0% | $79.7M | $1.2K | 79.7M | |||
| 342 |
Berachain
BERA
|
$0.23589600 | -0.8% | -8.4% | +4.3% | $79.2M | $80.6M | 335.7M | ||
| 343 |
Talus
US
|
$0.02717437 | -2.3% | +3.4% | +38.6% | $79.1M | $744.9M | 2.9B | 10.0B | |
| 344 |
Spark
SPK
|
$0.02361274 | -1.0% | -4.4% | +11.1% | $79.2M | $313.4M | 3.4B | 10.0B | |
| 345 |
ECOMI
OMI
|
$0.00029196 | -3.5% | +18.0% | +35.6% | $79.1M | $7.4B | 271.0B | 750.0B | |
| 346 |
Holo
HOT
|
$0.00044198 | -0.0% | +0.7% | +2.6% | $78.5M | $7.9B | 177.6B | ||
| 347 |
Data Network
DATA
|
$0.21959000 | +1.3% | +0.8% | -1.7% | $78.9M | $41.2M | 359.5M | ||
| 348 |
USDA
USDA
|
$0.90752000 | -0.3% | -0.7% | +2.6% | $78.9M | $28.1K | 87.0M | ||
| 349 |
BULLA
BULLA
|
$0.07869100 | +1.0% | -1.7% | -23.7% | $78.7M | $2.4M | 1000.0M | 1000.0M | |
| 350 |
Theta Fuel
TFUEL
|
$0.01050284 | -0.4% | +1.2% | -2.4% | $78.6M | $49.5M | 7.5B | ||
| 351 |
ZIG Finance
ZIG
|
$0.05574400 | +0.3% | -0.8% | +7.3% | $78.5M | $102.7M | 1.4B | 2.0B | |
| 352 |
ADI
ADI
|
$8.22 | +0.0% | +0.4% | -2.4% | $77.6M | $0.6M | 9.4M | 1000.0M | |
| 353 |
USDsui
USDSUI
|
$0.99991300 | +0.1% | -0.0% | -0.1% | $77.4M | $3.2M | 77.4M | ||
| 354 |
Tori trUSD
TRUSD
|
$0.99889700 | +0.0% | +0.0% | -0.1% | $77.2M | $1.8M | 77.3M | ||
| 355 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 356 |
DOLA
DOLA
|
$0.99743500 | +0.0% | -0.0% | -0.0% | $75.9M | $0.5M | 76.1M | ||
| 357 |
Banana For Scale
BANANAS31
|
$0.00759237 | -0.4% | -0.6% | -6.7% | $75.9M | $201.6M | 10.0B | 10.0B | |
| 358 |
APES
APES
|
$0.08422300 | -0.2% | +5.7% | $75.8M | $13.9 | 900.0M | 900.0M | ||
| 359 |
Lista USD
LISUSD
|
$0.99785900 | +0.0% | -0.0% | +0.1% | $75.7M | $53.0K | 75.9M | ||
| 360 | $0.99221300 | +0.0% | -0.2% | -0.0% | $75.6M | $7.1 | 76.2M | |||
| 361 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 362 | $105.21 | -0.0% | +0.1% | +1.6% | $75.2M | $7.4K | 0.7M | |||
| 363 |
Felix feUSD
FEUSD
|
$0.99963200 | -0.0% | +0.2% | +0.0% | $75.0M | $66.5K | 75.0M | ||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 365 |
EXOD
EXOD
|
$7.17 | +0.8% | -7.4% | $74.9M | 10.4M | 10.4M | |||
| 366 |
Sushi
SUSHI
|
$0.26071900 | -1.1% | -2.8% | +1.1% | $74.8M | $36.4M | 286.7M | ||
| 367 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -1.3% | -2.6% | $74.7M | $7458.1T | 184126.8T | 420000.0T | |
| 368 |
Kava
KAVA
|
$0.06870500 | -0.2% | +0.5% | -2.4% | $74.4M | $125.3M | 1.1B | ||
| 369 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.3M | 69.2M | ||||
| 370 |
Prize Protocol
PRIZE
|
$0.00130855 | -0.5% | +0.1% | +0.8% | $73.4M | $40.6M | 56.1B | 100.0B | |
| 371 | $0.57149600 | +0.1% | +0.5% | -9.7% | $73.0M | $18.0 | 127.7M | 200.0M | ||
| 372 |
Cap USD
CUSD
|
$0.99990500 | -0.0% | +0.0% | $73.0M | 73.0M | ||||
| 373 |
Espresso
ESP
|
$0.10519400 | -0.6% | +0.9% | +8.3% | $72.7M | $54.5M | 691.3M | ||
| 374 |
ONEchain
ONE
|
$0.13807100 | -0.8% | -0.5% | -9.2% | $72.5M | $25.6M | 524.8M | 1000.0M | |
| 375 |
AI Rig Complex
ARC
|
$0.07164700 | -0.1% | +2.5% | -2.2% | $71.6M | $52.6M | 1000.0M | 1000.0M | |
| 376 |
Nexpace
NXPC
|
$0.23083200 | -0.4% | +0.8% | -9.3% | $71.4M | $17.7M | 309.4M | 1000.0M | |
| 377 |
Crown BRLV
BRLV
|
$0.19140500 | -0.1% | -0.1% | +12.2% | $71.2M | $17.9K | 371.7M | ||
| 378 | $775.55 | -0.0% | -0.0% | -0.4% | $70.2M | $1.0 | 90.5K | |||
| 379 |
Turbo
TURBO
|
$0.00101523 | -0.6% | -0.5% | -4.6% | $70.1M | $6.2B | 69.0B | 69.0B | |
| 380 |
Matrixdock Gold
XAUM
|
$4,161.01 | +0.0% | +0.3% | -2.2% | $69.6M | $160.9 | 16.7K | ||
| 381 |
Linea
LINEA
|
$0.00283037 | -0.9% | -1.9% | -2.0% | $69.4M | $3.1B | 24.5B | 72.0B | |
| 382 |
Allora
ALLO
|
$0.27716900 | -0.4% | -0.3% | -3.7% | $69.4M | $14.7M | 250.3M | 1000.0M | |
| 383 | $32.34 | -0.3% | -0.5% | -3.9% | $69.1M | $7.6 | 2.1M | |||
| 384 |
Tesla xStock
TSLAX
|
$354.73 | -0.0% | +0.3% | -6.1% | $69.0M | $18.3K | 0.2M | ||
| 385 |
VeThor
VTHO
|
$0.00066775 | -0.3% | -1.4% | -11.5% | $69.0M | $163.2B | 103.4B | ||
| 386 |
Diem
DIEM
|
$1,888.97 | +0.0% | -1.3% | -8.9% | $68.9M | $774.3 | 36.5K | ||
| 387 |
Oasis
ROSE
|
$0.00849532 | -1.4% | -4.6% | +6.3% | $68.3M | $370.8M | 8.0B | 10.0B | |
| 388 |
Zilliqa
ZIL
|
$0.00349371 | -0.1% | -0.4% | -6.2% | $68.2M | $609.1M | 19.5B | 21.0B | |
| 389 |
Marscat Token
MCAT
|
$0.72038100 | -0.5% | -4.4% | -2.7% | $67.8M | $2.6M | 94.1M | 1000.0M | |
| 390 |
XPR Network
XPR
|
$0.00235683 | -0.1% | -0.6% | -4.0% | $67.5M | $589.7M | 28.7B | ||
| 391 |
Lisk
LSK
|
$0.29730800 | +2.0% | +4.3% | -34.5% | $67.3M | $45.8M | 226.3M | 300.0M | |
| 392 |
Babylon
BABY
|
$0.01374097 | -0.1% | +1.4% | +6.9% | $67.0M | $437.9M | 4.9B | ||
| 393 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.8M | 66.8M | ||||||
| 394 |
DeXe
DEXE
|
$1.89 | -0.2% | +2.5% | -3.0% | $66.6M | $3.5M | 35.3M | ||
| 395 |
BOOK OF MEME
BOME
|
$0.00095667 | -1.0% | -4.5% | -8.9% | $66.0M | $6.6B | 69.0B | 69.0B | |
| 396 |
MindWaveDAO
NILA
|
$0.07817800 | -0.0% | +0.0% | -0.1% | $65.9M | $3.6M | 842.8M | 1.1B | |
| 397 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 398 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 399 |
Comedian
BAN
|
$0.06520000 | -0.5% | +5.3% | +0.2% | $65.2M | $65.4M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
