Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 300 |
MAG7.ssi
MAG7SSI
|
$0.47685700 | -1.7% | $80.5M | $1.4M | 168.9M | ||
| 301 |
Oasis
ROSE
|
$0.01054517 | -5.6% | $79.6M | $455.0M | 7.6B | 10.0B | |
| 302 |
MimbleWimbleCoin
MWC
|
$7.20 | +2.1% | $79.2M | $14.8K | 11.0M | 20.0M | |
| 303 |
Toshi
TOSHI
|
$0.00018779 | -1.6% | $79.0M | $41.8B | 420.7B | 420.7B | |
| 304 |
Sahara AI
SAHARA
|
$0.02514299 | -4.8% | $79.0M | $826.6M | 3.1B | 10.0B | |
| 305 |
dYdX
DYDX
|
$0.09430000 | -0.6% | $78.3M | $120.7M | 829.8M | 1000.0M | |
| 306 |
deBridge
DBR
|
$0.01649747 | -1.4% | $77.9M | $282.7M | 4.7B | 10.0B | |
| 307 |
Creditcoin
CTC
|
$0.14420300 | -3.3% | $76.5M | $24.5M | 530.7M | ||
| 308 |
Zilliqa
ZIL
|
$0.00382196 | -2.0% | $76.3M | $14.2B | 20.0B | 21.0B | |
| 309 |
Lista USD
LISUSD
|
$0.99799100 | -0.0% | $76.2M | $22.1K | 76.3M | ||
| 310 |
CoinEx
CET
|
$0.02975017 | -0.8% | $75.4M | $2.0M | 2.5B | 10.0B | |
| 311 |
Dog (Bitcoin)
DOG
|
$0.00074524 | -1.5% | $74.5M | $1.0B | 100.0B | 100.0B | |
| 312 |
Felix feUSD
FEUSD
|
$0.99920500 | +0.3% | $74.9M | $0.5M | 75.0M | ||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.99588900 | -0.2% | $74.9M | $9.4 | 75.2M | ||
| 314 |
Verge
XVG
|
$0.00452180 | -4.9% | $74.7M | $477.5M | 16.5B | ||
| 315 |
Meteora
MET
|
$0.14501300 | +3.9% | $74.5M | $251.9M | 513.8M | 1000.0M | |
| 316 |
TempleDAO
TEMPLE
|
$3.14 | $74.5M | $0.6 | 23.7M | |||
| 317 |
Luxxcoin
LUX
|
$0.00074426 | +2.6% | $74.4M | $504.0M | 100.0B | ||
| 318 |
Kamino
KMNO
|
$0.01751347 | -5.5% | $74.3M | $250.1M | 4.2B | 10.0B | |
| 319 |
Linea
LINEA
|
$0.00297474 | -2.0% | $74.3M | $7.7B | 25.0B | 72.0B | |
| 320 |
Kusama
KSM
|
$4.10 | -3.0% | $73.7M | $1.5M | 18.0M | ||
| 321 |
Venom
VENOM
|
$0.03416798 | +50.6% | $73.4M | $42.5M | 2.1B | 8.0B | |
| 322 |
Holo
HOT
|
$0.00041377 | -2.6% | $73.5M | $9.0B | 177.6B | ||
| 323 |
Turbo
TURBO
|
$0.00106295 | +3.6% | $73.3M | $11.8B | 69.0B | 69.0B | |
| 324 |
DigiByte
DGB
|
$0.00400726 | -1.9% | $73.0M | $498.7M | 18.2B | 21.0B | |
| 325 |
Keeta
KTA
|
$0.14171300 | -0.8% | $72.7M | $11.6M | 512.9M | 1000.0M | |
| 326 |
affine
SN120
|
$26.27 | -5.6% | $72.1M | $55.7K | 2.7M | 21.0M | |
| 327 |
Nexpace
NXPC
|
$0.27867900 | +0.8% | $72.4M | $18.7M | 259.7M | 1000.0M | |
| 328 |
AIOZ Network
AIOZ
|
$0.05820900 | -3.0% | $72.2M | $40.7M | 1.2B | ||
| 329 |
Audiera
BEAT
|
$0.51918700 | -2.6% | $72.3M | $26.4M | 139.3M | 1000.0M | |
| 330 |
SuperVerse
SUPER
|
$0.11300900 | -0.4% | $72.0M | $139.6M | 637.2M | 1000.0M | |
| 331 |
The Game Company
GMRT
|
$0.20108100 | +11.6% | $71.5M | $9.8K | 355.5M | 1000.0M | |
| 332 |
RaveDAO
RAVE
|
$0.29938100 | +2.4% | $71.6M | $19.7M | 239.2M | 1000.0M | |
| 333 |
Matrixdock Gold
XAUM
|
$4,492.30 | +1.6% | $71.2M | $35.6 | 15.8K | ||
| 334 |
Core
CORE
|
$0.06545000 | -0.3% | $70.5M | $54.2M | 1.1B | 2.1B | |
| 335 |
ETHGas
GWEI
|
$0.03976460 | -3.0% | $69.6M | $122.8M | 1.8B | 10.0B | |
| 336 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -2.6% | $69.2M | $7698.5T | 180384.8T | 420000.0T | |
| 337 |
VanEck Treasury Fund
VBILL
|
$1.00 | $69.0M | 69.0M | ||||
| 338 |
MindWaveDAO
NILA
|
$0.08172300 | +0.7% | $68.9M | $1.3M | 842.8M | 1.1B | |
| 339 |
Midas mF-ONE
MFONE
|
$1.07 | +0.0% | $68.5M | 64.0M | |||
| 340 |
Threshold Network
T
|
$0.00611033 | -2.1% | $68.2M | $590.9M | 11.2B | ||
| 341 |
bitcastle Token
BCE
|
$0.17013300 | -0.2% | $68.1M | $0.8M | 400.0M | 1000.0M | |
| 342 |
Mina Protocol
MINA
|
$0.05318400 | -4.2% | $68.1M | $79.4M | 1.3B | ||
| 344 |
Unibase
UB
|
$0.02737156 | -4.9% | $68.4M | $742.5M | 2.5B | 10.0B | |
| 345 |
USDGO
USDGO
|
$0.99990400 | -0.0% | $68.0M | $2.3M | 68.0M | ||
| 346 |
apxUSD
APXUSD
|
$0.99983000 | -0.0% | $68.0M | $0.9M | 68.0M | ||
| 347 |
MetaDAO
META
|
$2.99 | -5.5% | $67.8M | $0.1M | 22.7M | ||
| 348 |
EXOD
EXOD
|
$6.48 | -10.0% | $67.7M | 10.4M | 10.4M | ||
| 349 |
BCGame Coin
BC
|
$0.00678932 | +0.3% | $67.8M | $1.5M | 10.0B | 10.0B | |
| 350 |
MBG By Multibank Group
MBG
|
$0.36350500 | -0.1% | $67.3M | $18.8M | 185.2M | 1000.0M | |
| 351 |
Ronin
RON
|
$0.08704500 | +0.0% | $67.0M | $61.1M | 769.4M | 1000.0M | |
| 352 |
Nervos Network
CKB
|
$0.00137817 | -1.2% | $66.8M | $2.5B | 48.5B | ||
| 353 |
Puff The Dragon
PUFF
|
$0.07494800 | -0.1% | $66.6M | $0.3M | 888.9M | 888.9M | |
| 354 |
DOLA
DOLA
|
$0.99222900 | +0.1% | $66.4M | $57.5K | 66.9M | ||
| 355 |
HOME
HOME
|
$0.01929056 | -2.0% | $66.4M | $227.4M | 3.4B | 10.0B | |
| 356 |
ZetaChain
ZETA
|
$0.05019100 | -1.4% | $66.0M | $68.8M | 1.3B | 2.1B | |
| 357 |
Metal Blockchain
METAL
|
$0.12994400 | -0.2% | $66.0M | $4.4M | 507.6M | 666.7M | |
| 358 |
XPR Network
XPR
|
$0.00230834 | -0.5% | $66.1M | $313.2M | 28.6B | ||
| 359 |
Zora
ZORA
|
$0.01468026 | -3.8% | $65.6M | $313.1M | 4.5B | 10.0B | |
| 360 |
Astar
ASTR
|
$0.00756233 | -3.8% | $64.8M | $596.1M | 8.6B | ||
| 361 |
Velo
VELO
|
$0.00369980 | +1.7% | $65.0M | $902.8M | 17.6B | ||
| 362 |
GMX
GMX
|
$6.25 | +0.1% | $64.9M | $1.2M | 10.4M | 13.2M | |
| 363 |
Fogo
FOGO
|
$0.01693056 | -8.9% | $64.3M | $328.2M | 3.8B | ||
| 364 |
AgentFun.AI
AGENTFUN
|
$0.64076500 | -2.9% | $64.1M | $790.4 | 100.0M | 100.0M | |
| 365 |
aelf
ELF
|
$0.07805900 | -1.4% | $63.9M | $9.4M | 819.2M | 1000.0M | |
| 366 |
DeepBook
DEEP
|
$0.02555738 | -4.3% | $63.9M | $275.2M | 2.5B | 10.0B | |
| 367 |
TDCCP
TDCCP
|
$0.09847100 | -1.5% | $63.0M | $1.8M | 640.0M | 640.0M | |
| 368 |
MegaUSD
USDM
|
$0.99899400 | -0.0% | $62.8M | $1.2M | 62.9M | ||
| 369 |
Movement
MOVE
|
$0.01783169 | -3.0% | $62.6M | $653.8M | 3.5B | 10.0B | |
| 370 |
SkyAI
SKYAI
|
$0.06234800 | -6.9% | $62.3M | $134.6M | 1000.0M | 1000.0M | |
| 371 |
TAGGER
TAG
|
$0.00057213 | -1.5% | $62.3M | $4.1B | 108.9B | 405.4B | |
| 372 |
Everything
EV
|
$0.00061916 | +0.6% | $61.9M | $41.2M | 100.0B | 100.0B | |
| 373 |
BurnedFi
BURN
|
$5.00 | -2.7% | $61.8M | $45.9K | 12.4M | 21.0M | |
| 374 |
Ontology
ONT
|
$0.06554700 | +28.9% | $61.2M | $1.3B | 934.3M | ||
| 375 |
PYTHIA
PYTHIA
|
$0.06084600 | -0.8% | $60.7M | $19.7M | 998.2M | 1000.0M | |
| 376 |
TRIA
TRIA
|
$0.02815641 | -8.7% | $60.8M | $505.0M | 2.2B | 10.0B | |
| 377 |
Swop
SWOP
|
$0.00606413 | -0.0% | $60.6M | $361.1 | 10.0B | 10.0B | |
| 378 |
VVS Finance
VVS
|
$0.00000138 | -1.8% | $60.1M | $174.1B | 43.6T | 100.0T | |
| 379 |
APES
APES
|
$0.06673300 | -2.1% | $60.1M | $3.2M | 900.0M | 900.0M | |
| 380 |
Brett
BRETT
|
$0.00605991 | -5.3% | $60.1M | $970.5M | 9.9B | 10.0B | |
| 381 |
Strategic Oil Supply
SOS
|
$0.00059972 | -3.1% | $60.0M | $54.0M | 100.0B | ||
| 382 |
Geodnet
GEOD
|
$0.14076400 | +0.6% | $59.9M | $1.9M | 425.2M | 1000.0M | |
| 383 |
Aria.AI
ARIA
|
$0.32111300 | +11.8% | $58.8M | $118.3M | 183.0M | 1000.0M | |
| 384 |
Bitway
BTW
|
$0.02721371 | -8.1% | $59.9M | $140.4M | 2.2B | 10.0B | |
| 385 |
Nano
XNO
|
$0.44760500 | -3.1% | $59.6M | $0.4M | 133.2M | 133.2M | |
| 386 |
Alchemist AI
ALCH
|
$0.06979100 | -3.0% | $59.3M | $98.3M | 850.0M | 1000.0M | |
| 387 |
Non-Playable Coin
NPC
|
$0.00737415 | -5.5% | $59.4M | $535.2M | 8.1B | 8.1B | |
| 388 |
KUB Coin
KUB
|
$0.85495000 | -1.7% | $59.0M | $82.7K | 69.0M | 110.0M | |
| 389 |
Rekt
REKT
|
$0.00000014 | -2.5% | $58.6M | $7.7T | 420.7T | 420.7T | |
| 390 |
Eurite
EURI
|
$1.15 | -0.1% | $58.6M | $2.9M | 51.0M | ||
| 391 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.01190743 | -6.1% | $58.1M | $6.9M | 4.9B | ||
| 392 |
BasedHype
BASEDHYPE
|
$0.00582606 | -3.9% | $58.3M | $0.1M | 10.0B | 10.0B | |
| 393 |
Cysic
CYS
|
$0.36218300 | -5.3% | $58.2M | $42.1M | 160.8M | 1000.0M | |
| 394 |
World Mobile Token
WMTX
|
$0.06846000 | -5.1% | $58.2M | $734.2M | 850.5M | 2.0B | |
| 395 |
MANTRA
MANTRA
|
$0.01190202 | -4.2% | $58.0M | $563.7M | 4.9B | 10.0B | |
| 396 |
USDX
USDX
|
$0.51948000 | -2.0% | $58.0M | $5.8K | 111.6M | ||
| 397 |
BitDCA
BDCA
|
$0.70559100 | -2.5% | $57.8M | $0.3M | 82.0M | 150.0M | |
| 398 |
BabyBoomToken
BBT
|
$0.33790100 | +17.2% | $57.7M | $0.8M | 170.9M | 1000.0M | |
| 399 |
Kava
KAVA
|
$0.05278800 | -4.6% | $57.2M | $182.9M | 1.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
