Cryptocurrency Prices by Market Cap
Total volume $86.9B
Market cap $2.7T -0.6%
Dominance: BTC 58.1% ETH 11.3%
ETH Gas: 0.0501831 Gwei
Slow: 0.0498988 Gwei
Base: 0.0501831 Gwei
Fast: 0.0552014 Gwei
Source: Etherscan
Base: 0.0501831 Gwei
Fast: 0.0552014 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ORDI
ORDI
|
$4.28 | -0.8% | +4.4% | +6.5% | $89.9M | $3.7M | 21.0M | ||
| 302 | $0.56049100 | -0.8% | +6.4% | +2.7% | $89.7M | $5.4M | 160.0M | 1000.0M | ||
| 303 |
Helium
HNT
|
$0.46542400 | -1.0% | -3.9% | -10.2% | $88.5M | $21.9M | 190.2M | 223.0M | |
| 304 |
ONEchain
ONE
|
$0.17109300 | -1.6% | +25.3% | +48.4% | $87.9M | $92.7M | 513.5M | 1000.0M | |
| 305 |
YZY
YZY
|
$0.29389700 | +0.0% | $87.9M | $1.8K | 299.0M | 1000.0M | |||
| 306 |
Beam
BEAM
|
$0.00171367 | -0.2% | +5.6% | +13.2% | $87.9M | $2.7B | 51.3B | 58.5B | |
| 307 |
MAG7.ssi
MAG7SSI
|
$0.51845400 | -0.2% | +1.9% | +0.5% | $86.9M | $1.2M | 167.6M | ||
| 308 |
USD.AI
CHIP
|
$0.04323033 | +1.3% | +18.8% | -7.7% | $86.5M | $670.8M | 2.0B | 10.0B | |
| 309 |
Orca
ORCA
|
$1.42 | -0.4% | +7.6% | -4.1% | $86.3M | $6.8M | 60.8M | 100.0M | |
| 310 |
Plume
PLUME
|
$0.01350258 | -0.9% | +8.4% | +4.0% | $86.3M | $784.5M | 6.4B | 10.0B | |
| 311 |
Cap USD
CUSD
|
$0.99984700 | -0.0% | $84.4M | 84.4M | |||||
| 312 |
Cap
CAP
|
$0.05401800 | -0.1% | -7.7% | +21.6% | $84.3M | $253.7M | 1.6B | 10.0B | |
| 313 |
ADI
ADI
|
$8.86 | -0.1% | +0.9% | +2.9% | $83.6M | $0.6M | 9.4M | 1000.0M | |
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.99963300 | -0.0% | $82.5M | $1.0M | 82.5M | ||||
| 315 | $0.08230200 | -0.5% | +3.0% | +6.9% | $82.3M | $91.3M | 1000.0M | |||
| 316 |
Gas
GAS
|
$1.27 | +0.7% | +3.5% | +3.8% | $82.7M | $1.1M | 65.1M | ||
| 317 | $0.12457900 | -1.7% | -0.1% | +7.4% | $81.9M | $33.1K | 657.3M | 1000.0M | ||
| 318 |
Goldfish Gold
GGBR
|
$4.05 | +0.2% | -6.3% | $81.6M | $8.3K | 20.2M | |||
| 319 |
Kusama
KSM
|
$4.34 | -0.4% | +7.6% | +15.5% | $81.8M | $7.1M | 18.8M | ||
| 320 | $0.99918600 | +0.0% | $81.3M | $1.0M | 81.3M | |||||
| 321 | $39.03 | -4.6% | $81.0M | $5.0 | 2.1M | |||||
| 322 |
3Jane USD3
USD3
|
$1.19 | -0.2% | -0.1% | +0.6% | $80.9M | $0.2M | 68.0M | ||
| 323 |
FUNToken
FUN
|
$0.00720344 | -0.1% | +3.0% | +7.1% | $79.2M | $113.5M | 11.0B | ||
| 324 |
CoW Protocol
COW
|
$0.13766500 | +4.9% | +6.6% | $79.1M | $16.1M | 574.5M | 1000.0M | ||
| 325 |
GMX
GMX
|
$7.54 | -0.2% | +5.0% | +0.4% | $78.9M | $0.3M | 10.5M | 13.2M | |
| 326 |
USDA
USDA
|
$0.90196600 | -0.1% | -0.9% | -2.5% | $78.4M | $63.4K | 87.0M | ||
| 327 |
MicroStrategy xStock
MSTRX
|
$135.61 | -0.1% | +5.7% | +5.2% | $78.4M | $18.5K | 0.6M | ||
| 328 |
yearn.finance
YFI
|
$2,169.67 | +5.1% | +0.4% | $78.3M | $1.5K | 36.1K | 36.7K | ||
| 329 |
SuperVerse
SUPER
|
$0.12194300 | +1.2% | +6.9% | +4.8% | $78.1M | $23.9M | 640.2M | 1000.0M | |
| 330 |
Targon
SN4
|
$13.63 | -0.4% | +7.0% | -1.1% | $77.5M | $20.6K | 5.7M | 21.0M | |
| 331 |
DigiByte
DGB
|
$0.00421423 | +0.3% | +4.5% | -9.9% | $77.9M | $966.7M | 18.5B | 21.0B | |
| 332 |
TAGGER
TAG
|
$0.00071222 | -0.5% | +2.2% | +20.7% | $77.5M | $2.2B | 108.9B | 405.4B | |
| 333 |
Circle xStock
CRCLX
|
$86.63 | -0.3% | +5.8% | -4.4% | $77.0M | $0.2M | 0.9M | ||
| 334 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 335 |
Banana For Scale
BANANAS31
|
$0.00759448 | +4.6% | +2.7% | $75.9M | $393.8M | 10.0B | 10.0B | ||
| 336 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | $76.1M | $9.9K | 68.0M | ||||
| 337 | $0.99355500 | +0.0% | -0.1% | $75.7M | $1.3 | 76.2M | ||||
| 338 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 339 |
Arkham
ARKM
|
$0.10558300 | -1.0% | +6.8% | +7.3% | $75.3M | $57.0M | 713.1M | 1000.0M | |
| 340 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 341 |
Felix feUSD
FEUSD
|
$0.99956100 | -0.1% | +0.4% | $75.0M | $0.1M | 75.0M | |||
| 342 |
KAITO
KAITO
|
$0.30925300 | -0.1% | +4.8% | +3.4% | $74.7M | $43.8M | 241.4M | 1000.0M | |
| 343 |
USDsui
USDSUI
|
$0.99904100 | +0.0% | $74.5M | $2.5M | 74.6M | ||||
| 344 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.2M | 69.2M | ||||
| 345 |
Lista USD
LISUSD
|
$0.99815200 | +0.0% | $74.2M | $3.5K | 74.3M | ||||
| 346 |
Diem
DIEM
|
$1,955.52 | +1.2% | +0.4% | +4.4% | $73.9M | $1.1K | 37.8K | ||
| 347 |
Safe
SAFE
|
$0.09530500 | -0.2% | +4.1% | -0.7% | $73.9M | $12.4M | 775.3M | 1000.0M | |
| 348 |
peaq
PEAQ
|
$0.02921812 | +1.1% | +10.2% | +13.5% | $73.9M | $241.4M | 2.5B | 5.7B | |
| 349 |
Kava
KAVA
|
$0.06756200 | +1.1% | +2.0% | +6.6% | $73.2M | $134.0M | 1.1B | ||
| 350 |
Velo
VELO
|
$0.00415787 | +3.4% | -12.8% | $73.0M | $654.2M | 17.6B | |||
| 351 |
DOLA
DOLA
|
$0.99677600 | +0.1% | $72.8M | $0.9M | 73.0M | ||||
| 352 |
Crown BRLV
BRLV
|
$0.19393400 | -1.0% | $72.7M | $9.3K | 374.7M | ||||
| 353 |
RE
RE
|
$0.45483300 | +3.7% | +6.3% | $72.6M | $10.4M | 159.6M | 1000.0M | ||
| 354 |
Livepeer
LPT
|
$1.46 | +1.1% | +8.8% | +6.2% | $72.5M | $6.0M | 49.7M | ||
| 355 |
Theta Fuel
TFUEL
|
$0.00968988 | +3.7% | -23.9% | $72.4M | $83.5M | 7.5B | |||
| 356 |
Walrus
WAL
|
$0.02812933 | -0.1% | +5.5% | +6.1% | $72.1M | $112.6M | 2.6B | 5.0B | |
| 357 |
Matrixdock Gold
XAUM
|
$4,372.98 | +0.2% | +1.8% | +1.0% | $72.1M | $121.5 | 16.5K | ||
| 358 |
PumpMeme
PM
|
$2.24 | -0.1% | +1.6% | +25.9% | $71.7M | $56.2K | 32.0M | 100.0M | |
| 359 |
GreenHood
HOOD
|
$0.07030000 | +6.3% | +36.4% | +20.1% | $71.0M | $280.3M | 1.0B | 1.0B | |
| 360 |
RedStone
RED
|
$0.13759000 | +0.7% | +5.3% | +12.4% | $71.1M | $28.8M | 516.4M | 1000.0M | |
| 361 |
Tesla xStock
TSLAX
|
$368.25 | +0.1% | +2.1% | +1.3% | $70.7M | $12.3K | 0.2M | ||
| 362 |
XPR Network
XPR
|
$0.00247089 | +0.2% | +0.4% | -10.8% | $70.8M | $726.2M | 28.7B | ||
| 363 |
Saturn Dollar
USDAT
|
$0.99926700 | +0.0% | $70.1M | $0.9M | 70.2M | ||||
| 364 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | +4.7% | +1.9% | $70.1M | $7407.6T | 183856.8T | 420000.0T | |
| 365 | $772.77 | +0.3% | +0.7% | +0.6% | $69.8M | $0.6 | 90.3K | |||
| 366 |
Pharos
PROS
|
$0.51383800 | -0.3% | +0.4% | +8.3% | $69.7M | $2.3M | 135.6M | ||
| 367 |
Purr
PURR
|
$0.11719800 | +1.4% | +11.6% | +10.4% | $69.7M | $15.9M | 594.9M | 1000.0M | |
| 368 |
AI Rig Complex
ARC
|
$0.06897700 | -0.4% | -6.7% | -7.9% | $69.0M | $67.9M | 1000.0M | 1000.0M | |
| 369 |
COTI
COTI
|
$0.02319002 | +0.9% | +30.4% | +23.5% | $69.1M | $5.6B | 3.0B | 4.9B | |
| 370 |
Sushi
SUSHI
|
$0.23756900 | +0.7% | +8.9% | +8.7% | $68.1M | $76.1M | 286.7M | ||
| 371 |
Tori trUSD
TRUSD
|
$0.99939900 | +0.0% | $67.9M | $0.9M | 67.9M | ||||
| 372 |
Holo
HOT
|
$0.00037831 | -0.3% | +2.6% | -0.6% | $67.2M | $6.3B | 177.6B | ||
| 373 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 374 |
Spark
SPK
|
$0.02030724 | +1.4% | +11.1% | +7.8% | $67.1M | $338.4M | 3.3B | 10.0B | |
| 375 |
Nexpace
NXPC
|
$0.21592600 | -0.1% | +1.5% | +5.7% | $66.4M | $17.9M | 307.6M | 1000.0M | |
| 376 |
Comedian
BAN
|
$0.06619600 | +0.2% | +1.3% | -2.3% | $66.2M | $87.2M | 1000.0M | 1000.0M | |
| 377 | $155.42 | +2.1% | +4.8% | $66.2M | $0.2M | 0.4M | ||||
| 378 |
VeThor
VTHO
|
$0.00064127 | -0.4% | -7.8% | +25.4% | $66.1M | $19.8B | 103.1B | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
BOOK OF MEME
BOME
|
$0.00095797 | -1.3% | +2.4% | +14.4% | $66.1M | $21.9B | 69.0B | 69.0B | |
| 380 |
EXOD
EXOD
|
$6.32 | +5.1% | +6.5% | $66.0M | 10.4M | 10.4M | |||
| 381 |
MindWaveDAO
NILA
|
$0.07819000 | -0.1% | +0.1% | -0.1% | $65.9M | $3.6M | 842.8M | 1.1B | |
| 382 |
Data Network
DATA
|
$0.18367500 | +0.1% | +1.1% | -4.7% | $65.9M | $16.6M | 358.9M | ||
| 383 |
Wormhole
W
|
$0.01010107 | +9.8% | +3.6% | $65.8M | $1.0B | 6.5B | 10.0B | ||
| 384 |
Unitas
UP
|
$0.30419700 | -0.5% | -0.7% | -25.4% | $65.7M | $35.8M | 216.0M | 1000.0M | |
| 385 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 386 |
Turbo
TURBO
|
$0.00094501 | -0.3% | +5.2% | +2.6% | $65.2M | $6.7B | 69.0B | 69.0B | |
| 387 |
Midas mF-ONE
MFONE
|
$1.12 | -0.1% | -0.1% | $65.1M | 58.1M | ||||
| 388 |
The Black Bull
ANSEM
|
$0.15631800 | +17.1% | +6.1% | $64.8M | $57.7M | 414.8M | 1000.0M | ||
| 389 |
Escoin
ELG
|
$0.29117200 | -0.0% | $64.9M | $0.6M | 222.9M | ||||
| 390 |
Metal Blockchain
METAL
|
$0.12722800 | +0.4% | +0.4% | -1.4% | $64.6M | $4.0M | 507.6M | 666.7M | |
| 391 |
GoPlus Security
GPS
|
$0.01092027 | -0.5% | +0.5% | -3.3% | $64.8M | $302.8M | 5.9B | 10.0B | |
| 392 |
Berachain
BERA
|
$0.19264700 | -1.1% | +5.9% | +12.0% | $64.4M | $48.8M | 334.5M | ||
| 393 |
DeXe
DEXE
|
$1.82 | -1.1% | +2.0% | -2.3% | $64.2M | $4.1M | 35.3M | ||
| 394 |
Linea
LINEA
|
$0.00260597 | -0.2% | +2.6% | +3.2% | $63.9M | $2.6B | 24.5B | 72.0B | |
| 395 |
Tread.fi
TREAD
|
$0.63118900 | +6.4% | +7.5% | $63.1M | $7.4M | 100.0M | 100.0M | ||
| 396 |
TempleDAO
TEMPLE
|
$2.69 | -0.0% | +9.1% | $63.8M | $0.7 | 23.7M | |||
| 397 |
Numeraire
NMR
|
$9.05 | -0.3% | +1.9% | -2.5% | $63.7M | $0.4M | 7.0M | 11.0M | |
| 398 |
Anvil
ANVL
|
$0.00071734 | -0.4% | +0.0% | +0.6% | $63.2M | $73.4M | 88.1B | 100.0B | |
| 399 |
Kinetiq
KNTQ
|
$0.22436800 | +0.7% | +14.4% | +13.7% | $62.9M | $10.2M | 280.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
