Cryptocurrency Prices by Market Cap
Total volume $104.7B
Market cap $2.7T -4.5%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.0701212 Gwei
Slow: 0.0700212 Gwei
Base: 0.0701212 Gwei
Fast: 0.0771334 Gwei
Source: Etherscan
Base: 0.0701212 Gwei
Fast: 0.0771334 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
Velo
VELO
|
$0.00502566 | +1.2% | +7.0% | +23.9% | $88.3M | $783.1M | 17.6B | ||
| 298 |
lium
SN51
|
$18.96 | +0.1% | -1.5% | -3.0% | $88.0M | $34.5K | 4.6M | 21.0M | |
| 299 | $0.54899000 | -2.1% | +23.2% | $87.8M | $6.9M | 160.0M | 1000.0M | |||
| 300 |
GALA
GALA
|
$0.00176179 | +0.9% | -2.5% | +2.3% | $87.8M | $17.6B | 49.8B | 50.0B | |
| 301 | $0.08764800 | -3.3% | +19.6% | +44.7% | $87.6M | $217.9M | 1000.0M | 1000.0M | ||
| 302 |
0x Protocol
ZRX
|
$0.10309900 | -0.5% | +2.0% | +8.2% | $87.5M | $178.4M | 848.4M | 1000.0M | |
| 303 |
deBridge
DBR
|
$0.01467675 | +0.1% | -2.6% | +1.3% | $87.0M | $62.7M | 5.9B | 10.0B | |
| 304 |
Nexus
NEX
|
$0.00000145 | +0.1% | +1.8% | -0.5% | $87.0M | $351.4B | 60.0T | 100.0T | |
| 305 |
Pleasing Gold
PGOLD
|
$4,438.98 | -0.0% | +1.0% | $86.6M | $0.0 | 19.5K | |||
| 306 |
AI XOVIA
AIX
|
$0.86487600 | -5.0% | +15.3% | +96.7% | $86.5M | $0.7M | 100.0M | 100.0M | |
| 307 |
YZY
YZY
|
$0.28828700 | -2.0% | +2.0% | $86.2M | $3.4K | 299.0M | 1000.0M | ||
| 308 | $1.09 | +0.0% | +0.2% | $86.1M | 78.7M | |||||
| 309 |
Cap USD
CUSD
|
$0.99981000 | +0.0% | $85.9M | 85.9M | |||||
| 310 |
DigiByte
DGB
|
$0.00464528 | +0.5% | -2.5% | -2.8% | $85.7M | $939.3M | 18.5B | 21.0B | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Reserve Rights
RSR
|
$0.00134417 | +0.9% | -3.8% | -5.1% | $84.1M | $9.7B | 62.6B | 100.0B | |
| 312 |
ORDI
ORDI
|
$3.99 | +0.3% | -5.6% | +1.2% | $83.8M | $4.3M | 21.0M | ||
| 313 | $0.08338100 | +0.8% | -5.3% | +60.0% | $83.4M | $451.4M | 1000.0M | 1000.0M | ||
| 314 | $0.12646900 | +0.1% | +7.1% | +55.3% | $83.1M | $0.5M | 657.2M | 1000.0M | ||
| 315 | $40.00 | -3.5% | -9.1% | $83.0M | $11.8 | 2.1M | ||||
| 316 |
Circle xStock
CRCLX
|
$101.63 | +0.6% | -0.8% | +16.8% | $82.4M | $0.1M | 0.8M | ||
| 317 | $1.00 | +0.0% | $82.4M | $47.1K | 82.4M | |||||
| 318 |
XPR Network
XPR
|
$0.00287200 | -1.1% | -1.3% | $82.3M | $675.8M | 28.7B | |||
| 319 |
yearn.finance
YFI
|
$2,276.11 | +0.4% | -2.0% | +1.3% | $82.1M | $7.1K | 36.1K | 36.7K | |
| 320 |
Banana For Scale
BANANAS31
|
$0.00820250 | +0.3% | -3.1% | -4.8% | $82.0M | $453.7M | 10.0B | 10.0B | |
| 321 |
USDA
USDA
|
$0.94288300 | -0.6% | -2.0% | $82.0M | $0.2M | 87.0M | |||
| 322 |
Goose Token
GOOSE
|
$0.08057600 | +0.3% | +83.7% | +3724.3% | $80.6M | $11.6M | 1000.0M | 1000.0M | |
| 323 |
3Jane USD3
USD3
|
$1.18 | -0.7% | $80.4M | $0.1M | 68.1M | ||||
| 324 |
Gas
GAS
|
$1.23 | +0.2% | -1.0% | -3.7% | $80.1M | $0.8M | 65.1M | ||
| 325 |
Beam
BEAM
|
$0.00154435 | +0.8% | -2.6% | -2.5% | $79.2M | $3.3B | 51.3B | 58.5B | |
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0.99981800 | -0.0% | $78.9M | $4.3M | 78.9M | ||||
| 327 |
ADI
ADI
|
$8.41 | -0.3% | +0.3% | +24.1% | $78.9M | $0.6M | 9.4M | 1000.0M | |
| 328 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 329 | $0.07671000 | +0.1% | -2.3% | +0.3% | $76.7M | $95.3M | 1000.0M | |||
| 330 |
EXOD
EXOD
|
$7.34 | +1.0% | -20.0% | $76.7M | 10.4M | 10.4M | |||
| 331 |
TAGGER
TAG
|
$0.00070324 | +0.9% | -4.5% | -14.9% | $76.6M | $1.8B | 108.9B | 405.4B | |
| 332 |
Orca
ORCA
|
$1.25 | +0.5% | -3.2% | +0.6% | $76.0M | $4.9M | 60.8M | 100.0M | |
| 333 |
GMX
GMX
|
$7.25 | +0.1% | -0.8% | -3.5% | $75.8M | $0.4M | 10.5M | 13.2M | |
| 334 | $0.99472900 | +0.0% | $75.8M | $11.9 | 76.2M | |||||
| 335 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 336 |
Lista USD
LISUSD
|
$0.99792400 | +0.1% | $75.0M | $40.4K | 75.2M | ||||
| 337 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 338 |
Felix feUSD
FEUSD
|
$0.99276000 | -0.6% | -0.6% | $74.5M | $0.7M | 75.0M | |||
| 339 |
USDsui
USDSUI
|
$1.00 | -0.1% | +0.0% | -0.2% | $74.1M | $2.9M | 74.1M | ||
| 340 |
TROLL
TROLL
|
$0.07422700 | +4.8% | +60.2% | +41.3% | $74.1M | $237.6M | 998.8M | 1000.0M | |
| 341 |
AI Rig Complex
ARC
|
$0.07396900 | +0.3% | +2.5% | +4.6% | $74.0M | $58.9M | 1000.0M | 1000.0M | |
| 342 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $73.8M | 68.9M | ||||
| 343 |
Arkham
ARKM
|
$0.10578100 | +0.3% | -4.0% | -2.8% | $73.5M | $68.0M | 695.1M | 1000.0M | |
| 344 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $73.2M | 73.2M | ||||||
| 345 |
Crown BRLV
BRLV
|
$0.19505300 | -0.4% | +1.6% | $72.9M | $15.6K | 373.9M | |||
| 346 |
MicroStrategy xStock
MSTRX
|
$143.33 | -0.1% | -0.3% | +12.4% | $72.8M | $21.5K | 0.5M | ||
| 347 |
KAITO
KAITO
|
$0.30133600 | +0.1% | -1.1% | -1.3% | $72.7M | $45.5M | 241.4M | 1000.0M | |
| 348 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | $72.8M | $38.0K | 65.0M | |||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Safe
SAFE
|
$0.09349300 | -0.1% | -4.0% | +6.9% | $72.5M | $10.2M | 775.3M | 1000.0M | |
| 350 |
Matrixdock Gold
XAUM
|
$4,433.32 | +0.2% | -0.7% | -0.3% | $72.4M | $123.9 | 16.3K | ||
| 351 |
SuperVerse
SUPER
|
$0.11263000 | +0.3% | -1.0% | +2.1% | $72.1M | $47.7M | 640.2M | 1000.0M | |
| 352 |
CoW Protocol
COW
|
$0.12549100 | -0.5% | -4.4% | +6.0% | $72.1M | $28.9M | 574.5M | 1000.0M | |
| 353 |
Targon
SN4
|
$12.92 | +0.1% | -0.9% | -3.4% | $72.0M | $29.3K | 5.6M | 21.0M | |
| 354 |
Livepeer
LPT
|
$1.45 | -0.4% | +3.3% | +8.2% | $72.0M | $38.6M | 49.7M | ||
| 355 |
FUNToken
FUN
|
$0.00654634 | +0.3% | +8.2% | +25.7% | $72.0M | $192.5M | 11.0B | ||
| 356 |
AIOZ Network
AIOZ
|
$0.05626300 | -1.8% | -0.4% | $71.8M | $53.6M | 1.3B | |||
| 357 |
DeXe
DEXE
|
$1.99 | -1.0% | -1.6% | -14.3% | $70.2M | $7.1M | 35.3M | ||
| 358 | $779.45 | -0.4% | +0.2% | $70.3M | $627.0 | 90.2K | ||||
| 359 |
Tesla xStock
TSLAX
|
$353.25 | -6.3% | +2.4% | $70.2M | $32.4K | 0.2M | |||
| 360 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -2.5% | +6.6% | $70.1M | $7596.3T | 183587.9T | 420000.0T | |
| 361 |
RE
RE
|
$0.43766300 | -0.3% | -8.2% | -15.9% | $69.9M | $16.6M | 159.6M | 1000.0M | |
| 362 |
Swop
SWOP
|
$0.00697580 | +7.1% | $69.8M | $65.7K | 10.0B | 10.0B | |||
| 363 |
Cap
CAP
|
$0.04447309 | +0.5% | -9.6% | -34.6% | $69.4M | $552.2M | 1.6B | 10.0B | |
| 364 |
Theta Fuel
TFUEL
|
$0.00927787 | -0.8% | +0.1% | +1.4% | $69.2M | $64.4M | 7.5B | ||
| 365 |
Kusama
KSM
|
$3.62 | +0.1% | -1.3% | +5.3% | $68.0M | $3.8M | 18.8M | ||
| 366 |
Comedian
BAN
|
$0.06782600 | +0.3% | -3.9% | -4.6% | $67.8M | $73.4M | 1000.0M | 1000.0M | |
| 367 |
RaveDAO
RAVE
|
$0.25454000 | +0.3% | -1.0% | -0.7% | $67.7M | $7.4M | 265.8M | 1000.0M | |
| 368 |
Purr
PURR
|
$0.11349800 | -0.5% | -5.2% | +3.3% | $67.5M | $21.6M | 594.9M | 1000.0M | |
| 369 |
Data Network
DATA
|
$0.18834600 | -0.4% | -3.1% | +3.7% | $67.5M | $10.7M | 358.3M | ||
| 370 |
Turbo
TURBO
|
$0.00097643 | +0.9% | -2.5% | -8.2% | $67.4M | $6.1B | 69.0B | 69.0B | |
| 371 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 372 | $0.02674505 | -0.9% | +1.0% | +7.6% | $66.9M | $76.8M | 2.5B | 10.0B | ||
| 373 |
Tori trUSD
TRUSD
|
$0.99995200 | -0.0% | $66.4M | $0.3M | 66.4M | ||||
| 374 |
STAU
STAU
|
$0.00662565 | +0.2% | -1.6% | -12.9% | $66.3M | $52.7M | 10.0B | 10.0B | |
| 375 |
DOLA
DOLA
|
$0.99744300 | +0.0% | $66.0M | $1.1M | 66.1M | ||||
| 376 |
MindWaveDAO
NILA
|
$0.07823200 | +0.1% | -0.3% | +0.4% | $65.9M | $3.5M | 842.8M | 1.1B | |
| 377 |
Holo
HOT
|
$0.00037100 | +0.4% | -1.2% | -1.9% | $65.9M | $7.4B | 177.6B | ||
| 378 |
Metal Blockchain
METAL
|
$0.12931800 | -0.2% | -0.6% | +0.8% | $65.6M | $4.2M | 507.6M | 666.7M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Saturn Dollar
USDAT
|
$0.99954100 | +0.0% | $65.5M | $2.3M | 65.5M | ||||
| 380 |
Walrus
WAL
|
$0.02548413 | -0.4% | -1.8% | +11.8% | $65.3M | $136.9M | 2.6B | 5.0B | |
| 381 |
peaq
PEAQ
|
$0.02614254 | -1.0% | +13.6% | +10.9% | $65.3M | $149.3M | 2.5B | 5.7B | |
| 382 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 383 |
Escoin
ELG
|
$0.29147300 | +0.0% | $65.0M | $0.9M | 222.9M | ||||
| 384 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | $64.6M | 57.7M | |||||
| 385 |
Stronghold
SHX
|
$0.00352893 | -0.2% | +3.1% | $64.4M | $146.1M | 18.3B | 100.0B | ||
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
ECOMI
OMI
|
$0.00023770 | -0.4% | -1.2% | $64.4M | $3.7B | 271.0B | 750.0B | ||
| 387 | $147.72 | -0.5% | -1.1% | +5.4% | $64.4M | $0.3M | 0.4M | |||
| 388 |
SOON
SOON
|
$0.18723400 | -0.1% | -2.6% | -7.6% | $63.6M | $24.7M | 339.8M | ||
| 389 |
Spark
SPK
|
$0.02000707 | +0.1% | -3.1% | +8.6% | $63.5M | $1.1B | 3.2B | 10.0B | |
| 390 |
Nexpace
NXPC
|
$0.20730000 | +0.8% | -0.1% | $63.0M | $21.5M | 304.1M | 1000.0M | ||
| 391 |
Prize Protocol
PRIZE
|
$0.00117215 | +0.1% | -3.4% | -1.1% | $62.5M | $6.9M | 53.3B | 100.0B | |
| 392 |
Numeraire
NMR
|
$8.95 | +0.2% | -0.5% | +2.7% | $62.1M | $0.5M | 6.9M | 11.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
