Cryptocurrency Prices by Market Cap
Total volume $90.6B
Market cap $2.3T -8.1%
Dominance: BTC 59.0% ETH 10.1%
ETH Gas: 0.187799 Gwei
Slow: 0.186798 Gwei
Base: 0.187799 Gwei
Fast: 0.206578 Gwei
Source: Etherscan
Base: 0.187799 Gwei
Fast: 0.206578 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ritual
RITUAL
|
$0.04287031 | +1.7% | +1.9% | +120.1% | $77.2M | $195.6M | 1.8B | 10.0B | |
| 302 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 303 | $1,112.08 | +0.0% | -0.0% | -0.1% | $76.6M | 68.9K | ||||
| 304 |
USDA
USDA
|
$0.87961000 | -0.2% | -1.4% | -3.5% | $76.5M | $0.3M | 87.0M | ||
| 305 |
Pleasing Gold
PGOLD
|
$3,903.00 | +0.0% | -2.7% | -4.2% | $76.1M | $0.0 | 19.5K | ||
| 306 |
Stronghold
SHX
|
$0.00405044 | +0.8% | -3.9% | -12.0% | $76.1M | $211.3M | 18.8B | 100.0B | |
| 307 |
ADI
ADI
|
$8.06 | -0.0% | +1.4% | +0.4% | $76.0M | $1.0M | 9.4M | 1000.0M | |
| 308 |
Felix feUSD
FEUSD
|
$1.01 | +0.1% | +1.5% | -1.4% | $76.0M | $0.2M | 75.0M | ||
| 309 |
Four
FORM
|
$0.19856500 | +1.5% | +0.0% | +2.0% | $75.8M | $13.6M | 381.9M | 580.0M | |
| 310 | $0.99198100 | -0.0% | -0.0% | $75.6M | $2.1 | 76.3M | ||||
| 311 |
dYdX
DYDX
|
$0.08904400 | +0.9% | -1.3% | -9.0% | $75.3M | $47.2M | 846.1M | 1000.0M | |
| 312 |
Orca
ORCA
|
$1.24 | +1.9% | -0.3% | -9.4% | $75.4M | $7.0M | 60.8M | 100.0M | |
| 313 |
SP500 xStock
SPYX
|
$762.24 | -0.1% | +0.1% | +3.2% | $74.9M | $5.7K | 98.3K | ||
| 314 |
NUMA-X
CRX
|
$0.07474500 | -0.0% | -0.1% | +0.1% | $74.7M | $1.9M | 1000.0M | 1000.0M | |
| 315 |
Nasdaq xStock
QQQX
|
$687.70 | -0.3% | +0.4% | +4.7% | $74.6M | $3.9K | 0.1M | ||
| 316 |
Lista USD
LISUSD
|
$0.99769200 | +0.0% | +0.1% | +0.1% | $74.1M | $0.1M | 74.3M | ||
| 317 |
GALA
GALA
|
$0.00144662 | +0.7% | -1.7% | -9.1% | $74.1M | $7.8B | 51.2B | 50.0B | |
| 318 |
MAG7.ssi
MAG7SSI
|
$0.44257400 | +0.0% | -6.7% | -10.0% | $74.1M | $1.0M | 167.4M | ||
| 319 |
Kava
KAVA
|
$0.06827300 | +0.3% | -0.2% | -0.5% | $73.9M | $26.6M | 1.1B | ||
| 320 | $62.58 | -0.4% | -4.7% | -9.7% | $74.0M | $8.7K | 1.2M | |||
| 321 |
RedStone
RED
|
$0.12787500 | -0.7% | -3.4% | -17.8% | $73.5M | $25.1M | 574.5M | 1000.0M | |
| 322 | $0.93053600 | +0.1% | +4.9% | -12.1% | $72.9M | $14.3K | 78.4M | 105.0M | ||
| 323 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | $72.9M | 67.6M | |||||
| 324 | $0.99903000 | -0.0% | +0.0% | +0.0% | $72.4M | $152.4 | 72.4M | |||
| 325 |
Arkham
ARKM
|
$0.09906000 | +1.6% | +3.4% | -6.2% | $72.4M | $103.2M | 731.2M | 1000.0M | |
| 326 |
USDsui
USDSUI
|
$0.99917800 | -0.0% | -0.1% | +0.0% | $72.2M | $1.7M | 72.2M | ||
| 327 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 328 | $0.28449600 | +0.5% | +2.7% | +22.5% | $72.0M | $24.7M | 253.0M | 700.0M | ||
| 329 |
0x Protocol
ZRX
|
$0.08499000 | -0.0% | -2.3% | -9.6% | $72.1M | $53.6M | 848.4M | 1000.0M | |
| 330 |
Dog (Bitcoin)
DOG
|
$0.00071312 | -0.3% | -1.3% | -13.4% | $71.3M | $574.5M | 100.0B | 100.0B | |
| 331 |
Cheems Token
CHEEMS
|
$0.00000035 | +0.0% | -8.0% | -10.2% | $71.3M | $1.1T | 203.7T | 219.8T | |
| 332 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 333 |
Walrus
WAL
|
$0.02655057 | +1.3% | -2.8% | -7.2% | $70.9M | $124.8M | 2.7B | 5.0B | |
| 334 |
Qtum
QTUM
|
$0.66826900 | +0.5% | -1.8% | -8.5% | $70.9M | $2.8M | 106.1M | ||
| 335 |
Tesla xStock
TSLAX
|
$397.04 | -0.5% | +2.6% | +13.9% | $70.8M | $22.8K | 0.2M | ||
| 336 |
InfiniFi USD
IUSD
|
$0.99866600 | -0.0% | -0.4% | -0.0% | $70.7M | $530.4 | 70.8M | ||
| 337 |
DOLA
DOLA
|
$0.99571400 | +0.0% | -0.0% | -0.0% | $69.7M | $4.9M | 70.0M | ||
| 338 |
Ozapay
OZA
|
$0.07585600 | +0.2% | +9.3% | +31.7% | $69.0M | $22.9K | 909.6M | 1000.0M | |
| 339 |
Targon
SN4
|
$11.55 | +0.1% | -4.3% | -11.4% | $69.0M | $48.3K | 6.0M | 21.0M | |
| 340 |
TAGGER
TAG
|
$0.00063082 | +2.0% | -4.4% | -5.7% | $68.7M | $2.0B | 108.9B | 405.4B | |
| 341 |
Axis USD
USDX
|
$0.99874600 | -0.0% | +0.0% | +0.0% | $68.6M | $0.5M | 68.7M | ||
| 342 |
Holo
HOT
|
$0.00038701 | +0.1% | -2.5% | -2.8% | $68.7M | $16.7B | 177.6B | ||
| 343 |
Alphabet xStock
GOOGLX
|
$300.01 | -0.1% | +1.6% | +5.6% | $68.3M | $29.4K | 0.2M | ||
| 344 |
Matrixdock Gold
XAUM
|
$3,894.55 | -0.3% | -2.2% | -3.5% | $67.6M | $149.7 | 17.4K | ||
| 345 |
Pharos
PROS
|
$0.49682600 | +0.7% | -0.9% | -4.6% | $67.4M | $2.1M | 135.6M | ||
| 346 |
Mina Protocol
MINA
|
$0.05172200 | +0.6% | -2.1% | -6.0% | $66.9M | $66.6M | 1.3B | ||
| 347 |
Wormhole
W
|
$0.00983116 | +1.2% | -4.3% | -11.3% | $66.8M | $1.4B | 6.8B | 10.0B | |
| 348 |
Safe
SAFE
|
$0.08389300 | +0.8% | -3.1% | +3.6% | $66.3M | $17.5M | 790.8M | 1000.0M | |
| 349 |
Gas
GAS
|
$1.02 | +0.3% | -2.0% | -9.4% | $66.2M | $0.8M | 65.1M | ||
| 350 |
Midas mF-ONE
MFONE
|
$1.14 | -0.0% | +0.0% | +0.1% | $66.4M | 58.3M | |||
| 351 |
MindWaveDAO
NILA
|
$0.07847900 | +0.1% | -0.1% | -0.4% | $66.1M | $4.1M | 842.8M | 1.1B | |
| 352 |
Cap USD
CUSD
|
$0.99976400 | -0.0% | -0.0% | $65.7M | 65.7M | ||||
| 353 |
ORDI
ORDI
|
$3.12 | +0.9% | -1.4% | -4.6% | $65.5M | $2.8M | 21.0M | ||
| 354 |
Crown BRLV
BRLV
|
$0.17571500 | -0.1% | -1.5% | -2.6% | $65.2M | $14.0K | 371.0M | ||
| 355 |
Marscat Token
MCAT
|
$0.69092400 | -1.1% | +2.9% | +18.5% | $65.0M | $1.1M | 94.1M | 1000.0M | |
| 356 |
yearn.finance
YFI
|
$1,805.00 | -0.2% | -3.3% | -9.8% | $64.7M | $1.9K | 35.9K | 36.7K | |
| 357 |
Escoin
ELG
|
$0.28980000 | -0.0% | +0.0% | -0.5% | $64.6M | $1.2M | 222.9M | ||
| 358 |
Verified Emeralds
VEREM
|
$25.69 | +1.7% | -9.6% | -19.0% | $64.2M | $5.0K | 2.5M | 50.0M | |
| 359 |
Magma Finance
MAGMA
|
$0.33656400 | +3.7% | +21.9% | -2.6% | $63.9M | $108.8M | 190.0M | 1000.0M | |
| 360 |
TempleDAO
TEMPLE
|
$2.70 | -0.0% | -1.0% | $64.1M | $657.0 | 23.7M | |||
| 361 |
peaq
PEAQ
|
$0.02436362 | -3.2% | -5.9% | -21.8% | $63.6M | $157.7M | 2.6B | 5.7B | |
| 362 |
Allora
ALLO
|
$0.15013700 | +1.0% | -0.0% | +1.7% | $63.2M | $30.2M | 420.9M | 1000.0M | |
| 363 |
USD.AI
CHIP
|
$0.03156512 | +0.9% | -1.0% | -17.0% | $63.1M | $124.3M | 2.0B | 10.0B | |
| 364 |
Numeraire
NMR
|
$8.74 | +0.1% | -2.1% | -6.5% | $62.8M | $0.7M | 7.2M | 11.0M | |
| 365 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 366 |
Swop
SWOP
|
$0.00615703 | +0.0% | +0.8% | +4.0% | $61.6M | $8.1K | 10.0B | 10.0B | |
| 367 |
ONEchain
ONE
|
$0.10981300 | +2.9% | +0.0% | +8.4% | $61.4M | $53.6M | 559.6M | 1000.0M | |
| 368 |
Livepeer
LPT
|
$1.22 | +0.7% | -1.9% | -12.3% | $60.6M | $4.1M | 49.7M | ||
| 369 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | +0.1% | +0.2% | $60.5M | $96.8K | 53.6M | ||
| 370 |
APEX
AP3X
|
$0.03205149 | -0.2% | -3.4% | -5.3% | $60.4M | $40.5K | 1.9B | 3.0B | |
| 371 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 372 | $766.86 | -0.3% | -0.3% | +2.9% | $59.7M | $41.1 | 77.9K | |||
| 373 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 374 | $1.36 | -0.0% | -0.2% | -1.5% | $58.7M | 43.1M | ||||
| 375 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 376 |
WEMIX
WEMIX
|
$0.11709700 | +0.6% | +1.0% | -10.7% | $58.6M | $3.7M | 500.5M | 590.0M | |
| 377 | $0.05872500 | +1.2% | +0.2% | +2.5% | $58.7M | $155.5M | 1000.0M | 1000.0M | ||
| 378 |
Zano
ZANO
|
$3.76 | -0.0% | +0.7% | -20.4% | $58.3M | $0.2M | 15.5M | ||
| 379 | $60.76 | -0.7% | +0.3% | +11.6% | $57.5M | $0.3M | 0.9M | |||
| 380 |
NOXO
NOXO
|
$0.34457600 | -0.5% | +1.3% | +2.9% | $57.4M | $48.2K | 166.7M | 166.7M | |
| 381 |
DigiByte
DGB
|
$0.00308380 | +0.7% | +2.7% | +0.0% | $57.2M | $1.0B | 18.6B | 21.0B | |
| 382 |
Kusama
KSM
|
$2.98 | +0.5% | -2.9% | -9.3% | $57.0M | $0.5M | 19.1M | ||
| 383 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.9M | 54.7M | |||
| 384 |
CoW Protocol
COW
|
$0.09832100 | +0.2% | -0.5% | -13.1% | $56.5M | $16.9M | 574.5M | 1000.0M | |
| 385 |
WINkLink
WIN
|
$0.00006042 | +0.1% | -8.2% | -6.8% | $56.0M | $231.9B | 926.3B | ||
| 386 |
Espresso
ESP
|
$0.07572700 | +0.2% | -1.6% | -3.7% | $55.7M | $28.8M | 735.8M | ||
| 387 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 388 | $0.05525800 | +0.5% | +0.9% | -9.3% | $55.3M | $129.1M | 1000.0M | |||
| 389 |
Diem
DIEM
|
$1,481.74 | -0.3% | -7.1% | -8.4% | $55.0M | $390.3 | 37.1K | ||
| 390 |
Metal Blockchain
METAL
|
$0.10820700 | +0.0% | +5.1% | +3.0% | $54.9M | $4.8M | 507.6M | 666.7M | |
| 391 |
Velo
VELO
|
$0.00311639 | +0.0% | -4.7% | -12.3% | $54.7M | $560.5M | 17.6B | ||
| 392 | $788.64 | -0.9% | +1.0% | +14.3% | $54.7M | $25.8K | 69.3K | |||
| 393 |
MEET48
IDOL
|
$0.02410356 | -2.6% | -5.4% | +7.8% | $54.9M | $442.7M | 2.3B | 4.8B | |
| 394 |
XPR Network
XPR
|
$0.00189723 | -0.1% | +14.9% | +4.0% | $54.4M | $2.5B | 28.7B | ||
| 395 |
Theta Fuel
TFUEL
|
$0.00717306 | +0.5% | -2.7% | -4.5% | $54.0M | $34.2M | 7.5B | ||
| 396 | $0.08281800 | +1.6% | -1.5% | -13.1% | $54.5M | $10.9K | 658.1M | 1000.0M | ||
| 397 |
ZetaChain
ZETA
|
$0.03159188 | +0.4% | -3.4% | -9.5% | $53.8M | $100.9M | 1.7B | 2.1B | |
| 398 |
Spark
SPK
|
$0.01559727 | +0.2% | -0.6% | -6.2% | $53.6M | $346.9M | 3.4B | 10.0B | |
| 399 |
Amp
AMP
|
$0.00059655 | +0.4% | -4.1% | -7.1% | $53.6M | $5.0B | 89.8B | 100.0B | |
| 400 |
Melania Meme
MELANIA
|
$0.05338000 | +0.7% | -4.1% | -14.8% | $53.4M | $91.2M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
