Cryptocurrency Prices by Market Cap
Total volume $52.7B
Market cap $2.3T +0.2%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.480503 Gwei
Slow: 0.480283 Gwei
Base: 0.480503 Gwei
Fast: 0.578923 Gwei
Source: Etherscan
Base: 0.480503 Gwei
Fast: 0.578923 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 | $0.99518400 | $75.8M | $4.0 | 76.2M | ||||||
| 300 |
yearn.finance
YFI
|
$2,104.71 | -0.3% | -0.6% | +4.8% | $75.8M | $2.8K | 36.0K | 36.7K | |
| 301 |
Horizen
ZEN
|
$4.15 | -0.1% | -0.7% | +4.6% | $75.8M | $1.1M | 18.3M | 21.0M | |
| 302 |
Data Network
DATA
|
$0.21031400 | -0.1% | -0.9% | -11.8% | $75.2M | $15.3M | 357.5M | ||
| 303 |
The Black Bull
ANSEM
|
$0.18035300 | +1.3% | -4.5% | +8.4% | $75.2M | $50.2M | 417.1M | 1000.0M | |
| 304 | $36.19 | +0.1% | +10.5% | $75.1M | $87.5 | 2.1M | ||||
| 305 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 306 |
Lista USD
LISUSD
|
$0.99766600 | $75.0M | $2.4K | 75.1M | |||||
| 307 |
Felix feUSD
FEUSD
|
$0.99917900 | $74.9M | $94.4K | 75.0M | |||||
| 308 | $0.07422600 | +0.1% | -3.9% | -5.7% | $74.2M | $141.5M | 1000.0M | |||
| 309 |
Comedian
BAN
|
$0.07421500 | -0.9% | +2.4% | +5.1% | $74.2M | $56.6M | 1000.0M | 1000.0M | |
| 310 |
SOON
SOON
|
$0.21817800 | -1.3% | +4.7% | -20.4% | $74.1M | $45.4M | 339.8M | ||
| 311 |
Beam
BEAM
|
$0.00144199 | +0.2% | -0.3% | -5.1% | $74.0M | $2.4B | 51.3B | 58.5B | |
| 312 |
XPR Network
XPR
|
$0.00256854 | -0.1% | -0.6% | +0.9% | $73.6M | $741.7M | 28.7B | ||
| 313 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 314 | $0.93327400 | -2.7% | +3.1% | +5.5% | $73.2M | $43.5K | 78.4M | 105.0M | ||
| 315 |
Crown BRLV
BRLV
|
$0.19513400 | -0.7% | -0.7% | $73.0M | $7.0K | 373.9M | |||
| 316 |
USDA
USDA
|
$0.84963000 | -3.1% | +4.3% | -11.5% | $73.9M | $0.4M | 87.0M | ||
| 317 |
ORDI
ORDI
|
$3.45 | -0.3% | +0.3% | -1.0% | $72.5M | $2.9M | 21.0M | ||
| 318 |
Law Blocks AI
LBT
|
$0.29534000 | -0.1% | -0.3% | $72.4M | $2.1M | 245.0M | 1000.0M | ||
| 319 | $1,444.01 | +1.6% | +14.3% | +28.2% | $71.8M | $55.8K | 49.8K | |||
| 320 |
Melania Meme
MELANIA
|
$0.07526200 | -2.5% | -5.1% | $75.3M | $87.3M | 1000.0M | 1000.0M | ||
| 321 |
Midas mF-ONE
MFONE
|
$1.11 | +0.2% | +0.2% | $71.5M | 64.4M | ||||
| 322 |
Unit Pump
UPUMP
|
$0.00223633 | -1.3% | +7.1% | +9.2% | $71.3M | $160.0M | 31.9B | 1000.0B | |
| 323 |
RaveDAO
RAVE
|
$0.28293800 | -1.0% | -3.7% | +4.4% | $71.4M | $3.0M | 252.5M | 1000.0M | |
| 324 |
MAG7.ssi
MAG7SSI
|
$0.42229000 | -0.2% | +0.2% | +0.1% | $70.9M | $1.1M | 167.9M | ||
| 325 |
Nexpace
NXPC
|
$0.23957700 | -0.1% | +0.1% | -9.3% | $70.5M | $16.2M | 294.4M | 1000.0M | |
| 326 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.6M | 69.6M | ||||||
| 327 | $775.90 | +0.1% | +2.2% | +3.8% | $69.9M | $524.1 | 90.1K | |||
| 328 |
Qtum
QTUM
|
$0.65256500 | +0.2% | $69.2M | $2.6M | 106.1M | ||||
| 329 |
Banana For Scale
BANANAS31
|
$0.00691518 | +0.3% | -1.5% | -0.8% | $69.2M | $442.5M | 10.0B | 10.0B | |
| 330 |
DigiByte
DGB
|
$0.00375018 | +0.3% | -1.2% | -5.0% | $69.0M | $654.7M | 18.4B | 21.0B | |
| 331 | $0.02707952 | -0.5% | -2.3% | +2.8% | $67.7M | $59.1M | 2.5B | 10.0B | ||
| 332 |
0x Protocol
ZRX
|
$0.07949500 | -0.2% | -3.1% | -1.2% | $67.4M | $73.1M | 848.4M | 1000.0M | |
| 333 |
STAU
STAU
|
$0.00669623 | +0.3% | -0.6% | -0.6% | $67.0M | $52.7M | 10.0B | 10.0B | |
| 334 |
Matrixdock Gold
XAUM
|
$4,094.47 | +0.1% | +1.3% | +1.2% | $66.9M | $82.8 | 16.3K | ||
| 335 | $63.59 | -0.1% | +5.6% | -2.9% | $66.9M | $0.2M | 1.1M | |||
| 336 |
MindWaveDAO
NILA
|
$0.07901300 | -0.1% | +0.3% | $66.6M | $3.7M | 842.8M | 1.1B | ||
| 337 |
Glidr
GLIDR
|
$1.86 | +0.1% | +25.4% | +83.0% | $186.0M | $32.9K | 100.0M | 100.0M | |
| 338 |
Pearl
PRL
|
$0.25956500 | -0.1% | -7.2% | -18.8% | $66.2M | $1.4M | 255.0M | 2.1B | |
| 339 |
Plume
PLUME
|
$0.01058381 | +0.4% | -1.8% | -12.9% | $65.4M | $361.8M | 6.2B | 10.0B | |
| 340 |
Safe
SAFE
|
$0.08527300 | +0.5% | +0.7% | -0.6% | $65.4M | $12.7M | 767.4M | 1000.0M | |
| 341 |
Orca
ORCA
|
$1.07 | -0.2% | -1.7% | -7.6% | $65.2M | $6.6M | 60.8M | 100.0M | |
| 342 |
Centrifuge
CFG
|
$0.17018500 | -0.7% | -3.6% | -8.0% | $64.7M | $26.1M | 380.4M | ||
| 343 |
GMX
GMX
|
$6.19 | -0.4% | +1.2% | -8.2% | $64.7M | $0.4M | 10.5M | 13.2M | |
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$0.99991200 | $64.3M | $1.3M | 64.3M | |||||
| 345 |
ADI
ADI
|
$6.84 | -0.1% | -0.2% | -0.5% | $64.2M | $0.5M | 9.4M | 1000.0M | |
| 346 |
Cash Cat
CASHCAT
|
$0.06653000 | +2.0% | +33.2% | +83.4% | $65.8M | $331.8M | 989.4M | 1000.0M | |
| 347 |
Tesla xStock
TSLAX
|
$326.60 | +0.2% | +0.5% | +4.6% | $64.2M | $19.6K | 0.2M | ||
| 348 |
Livepeer
LPT
|
$1.29 | -0.1% | -0.1% | -6.8% | $64.1M | $5.0M | 49.7M | ||
| 349 |
Arkham
ARKM
|
$0.09421800 | -0.3% | -1.1% | -7.6% | $63.8M | $44.0M | 677.0M | 1000.0M | |
| 350 | $1.00 | $63.5M | 63.5M | |||||||
| 351 |
CyberDEX
CYDX
|
$0.18226800 | +0.2% | $63.3M | $18.7K | 347.4M | 2.0B | |||
| 352 |
ChainOpera AI
COAI
|
$0.33611700 | -0.5% | +1.1% | -13.2% | $63.2M | $3.0M | 188.0M | 1000.0M | |
| 353 |
CoW Protocol
COW
|
$0.10930700 | -0.1% | -2.7% | -13.8% | $62.8M | $12.3M | 574.9M | 1000.0M | |
| 354 |
TempleDAO
TEMPLE
|
$2.65 | -2.0% | -11.0% | $62.9M | $8.9 | 23.7M | |||
| 355 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 356 |
Swop
SWOP
|
$0.00623993 | +2.0% | -2.1% | $62.4M | $2.5K | 10.0B | 10.0B | ||
| 357 |
Walrus
WAL
|
$0.02469955 | -0.1% | -2.3% | -7.5% | $62.0M | $97.0M | 2.5B | 5.0B | |
| 358 |
RE
RE
|
$0.38745300 | -0.8% | -2.2% | -14.5% | $61.8M | $20.9M | 159.6M | 1000.0M | |
| 359 |
Qubic
QUBIC
|
$0.00000044 | +0.4% | -3.7% | +2.4% | $61.5M | $1.8T | 140.9T | 200.0T | |
| 360 |
Velo
VELO
|
$0.00349821 | +0.5% | -0.1% | -0.8% | $61.4M | $466.6M | 17.6B | ||
| 361 |
Allora
ALLO
|
$0.24961800 | -0.4% | -4.2% | -25.2% | $61.1M | $51.5M | 244.9M | 1000.0M | |
| 362 |
Numeraire
NMR
|
$8.61 | -0.6% | +0.7% | +0.5% | $61.0M | $0.5M | 7.1M | 11.0M | |
| 363 |
TronBank
TBK
|
$0.60567700 | +1.3% | +1.2% | -3.1% | $60.6M | $0.5M | 100.0M | 1000.0M | |
| 364 |
Stronghold
SHX
|
$0.00332837 | -0.9% | -4.3% | $60.5M | $114.7M | 18.2B | 100.0B | ||
| 365 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 366 |
MEME HORSE
MHORSE
|
$0.06048600 | $60.5M | $3.7M | 1000.0M | |||||
| 367 |
Gas
GAS
|
$0.92924700 | +0.1% | -2.1% | -5.0% | $60.5M | $0.8M | 65.1M | ||
| 368 |
Holo
HOT
|
$0.00033880 | -0.9% | +0.3% | -2.2% | $60.2M | $18.6B | 177.6B | ||
| 369 |
Dog (Bitcoin)
DOG
|
$0.00059880 | +0.5% | -0.3% | -0.2% | $59.9M | $704.8M | 100.0B | 100.0B | |
| 370 |
AllUnity CHF
CHFAU
|
$1.24 | $59.9M | $761.0 | 48.3M | |||||
| 371 |
Targon
SN4
|
$11.15 | -0.1% | +0.9% | +4.1% | $59.2M | $62.0K | 5.3M | 21.0M | |
| 372 |
AIOZ Network
AIOZ
|
$0.04687681 | -0.2% | -1.1% | -4.0% | $59.5M | $50.6M | 1.3B | ||
| 373 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.2% | $58.0M | $2.8K | 52.3M | ||||
| 374 |
Keeta
KTA
|
$0.10081600 | -0.2% | -1.5% | -16.8% | $58.6M | $8.1M | 580.8M | 1000.0M | |
| 375 |
Neutrl USD
NUSD
|
$0.99845400 | -0.1% | $58.3M | $0.6M | 58.4M | ||||
| 376 |
XDAI
XDAI
|
$0.99985300 | +0.7% | -0.4% | $58.2M | $0.2M | 58.3M | |||
| 377 |
Kusama
KSM
|
$3.12 | -0.4% | -0.4% | +2.7% | $58.1M | $1.7M | 18.6M | ||
| 378 |
Ravencoin
RVN
|
$0.00353147 | -0.2% | -0.8% | +0.7% | $57.9M | $284.0M | 16.4B | 21.0B | |
| 379 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.5% | +0.6% | +3.6% | $57.6M | $6340.8T | 183588.1T | 420000.0T | |
| 380 |
UnifAI Network
UAI
|
$0.24058000 | +1.1% | -24.5% | -13.8% | $57.5M | $86.8M | 239.0M | 1000.0M | |
| 381 | $1.08 | +0.1% | +0.2% | $57.1M | 52.7M | |||||
| 382 |
ZIGChain
ZIG
|
$0.04036529 | -0.3% | -1.5% | +0.6% | $56.9M | $140.2M | 1.4B | 2.0B | |
| 383 |
Turbo
TURBO
|
$0.00082443 | +0.6% | +4.0% | +5.7% | $56.9M | $8.8B | 69.0B | 69.0B | |
| 384 |
Billions Network
BILL
|
$0.02331533 | -0.5% | +2.1% | -3.0% | $56.6M | $151.8M | 2.4B | 10.0B | |
| 385 |
lium
SN51
|
$12.68 | +0.6% | +1.4% | +6.8% | $55.8M | $0.1M | 4.4M | 21.0M | |
| 386 |
JPY Coin
JPYC
|
$0.00631889 | -0.3% | +4.1% | $55.6M | $14.1M | 8.8B | |||
| 387 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05567100 | -0.2% | -1.2% | -0.1% | $55.7M | $69.3M | 1000.0M | 1000.0M | |
| 388 |
Linea
LINEA
|
$0.00229416 | -1.7% | +3.9% | -4.6% | $55.5M | $4.5B | 24.2B | 72.0B | |
| 389 |
Tori trUSD
TRUSD
|
$0.99957000 | -0.1% | $55.1M | $1.5M | 55.1M | ||||
| 390 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.5M | 51.0M | |||||
| 391 |
Pharos
PROS
|
$0.39895200 | +0.1% | -5.5% | -10.8% | $54.1M | $5.8M | 135.6M | ||
| 392 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 393 |
AI Rig Complex
ARC
|
$0.05392700 | -0.6% | +4.1% | +1.8% | $53.9M | $57.0M | 1000.0M | 1000.0M | |
| 394 |
Theta Fuel
TFUEL
|
$0.00724781 | -0.7% | -1.8% | -4.3% | $53.8M | $62.0M | 7.4B | ||
| 395 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 396 |
Flying Tulip
FT
|
$0.09732300 | +0.2% | -1.3% | +2.4% | $53.2M | $2.8M | 547.1M | 10.0B | |
| 397 |
Escoin
ELG
|
$0.28750900 | -0.3% | -0.2% | -0.5% | $71.9M | $1.2M | 250.0M | ||
| 398 |
Nano
XNO
|
$0.39728600 | +0.6% | +1.9% | +0.5% | $52.9M | $1.5M | 133.2M | 133.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
