Cryptocurrency Prices by Market Cap
Total volume $34.3T
Market cap $2.8T -1.9%
Dominance: BTC 59.2% ETH 10.8%
ETH Gas: 0.0605761 Gwei
Slow: 0.0604834 Gwei
Base: 0.0605761 Gwei
Fast: 0.0606158 Gwei
Source: Etherscan
Base: 0.0605761 Gwei
Fast: 0.0606158 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
USD.AI
CHIP
|
$0.04703538 | +1.3% | -10.5% | -3.3% | $94.1M | $538.4M | 2.0B | 10.0B | |
| 301 |
WEMIX
WEMIX
|
$0.18350900 | +0.2% | +0.5% | -2.7% | $91.7M | $2.7M | 499.9M | 590.0M | |
| 302 |
FUNToken
FUN
|
$0.00821158 | -1.3% | -6.4% | -5.4% | $90.3M | $97.5M | 11.0B | ||
| 303 |
MAG7.ssi
MAG7SSI
|
$0.53803800 | -0.5% | +0.5% | -0.2% | $90.1M | $1.5M | 167.4M | ||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $90.0M | $3.4M | 90.0M | ||
| 305 |
Safe
SAFE
|
$0.11478200 | +0.3% | -1.1% | +6.0% | $89.9M | $36.4M | 783.2M | 1000.0M | |
| 306 |
Arkham
ARKM
|
$0.12536000 | -0.5% | -0.5% | +4.0% | $89.4M | $81.6M | 713.1M | 1000.0M | |
| 307 |
GMX
GMX
|
$8.46 | +0.7% | -0.6% | +7.1% | $88.6M | $0.6M | 10.5M | 13.2M | |
| 308 |
Livepeer
LPT
|
$1.77 | -1.6% | +1.1% | -1.5% | $87.9M | $9.1M | 49.7M | ||
| 309 |
Helium
HNT
|
$0.44196800 | -0.6% | +0.5% | -11.4% | $86.6M | $7.5M | 196.0M | 223.0M | |
| 310 |
Gas
GAS
|
$1.33 | -0.6% | +1.0% | +2.3% | $86.6M | $0.9M | 65.1M | ||
| 311 |
Melania Meme
MELANIA
|
$0.08624100 | +0.5% | -0.0% | -3.6% | $86.2M | $84.9M | 1000.0M | 1000.0M | |
| 312 |
Kusama
KSM
|
$4.53 | -0.6% | -0.5% | -1.4% | $86.0M | $0.7M | 19.0M | ||
| 313 |
YZY
YZY
|
$0.28799800 | -0.0% | -2.0% | -2.0% | $86.1M | $66.7K | 299.0M | 1000.0M | |
| 314 |
RedStone
RED
|
$0.15787700 | -0.2% | +0.4% | +8.5% | $86.0M | $59.0M | 544.4M | 1000.0M | |
| 315 |
USDA
USDA
|
$0.98821200 | +0.0% | -0.1% | +10.0% | $85.9M | $1.2M | 87.0M | ||
| 316 |
Numeraire
NMR
|
$11.98 | -1.1% | -1.9% | -15.0% | $85.9M | $1.2M | 7.2M | 11.0M | |
| 317 |
Targon
SN4
|
$14.49 | +0.7% | +4.5% | +4.0% | $85.4M | $89.9K | 5.9M | 21.0M | |
| 318 |
Goldfish Gold
GGBR
|
$4.16 | -0.0% | +1.4% | +1.2% | $84.8M | $25.6K | 20.4M | ||
| 319 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.3% | $84.2M | $2.0K | 75.2M | ||
| 320 |
yearn.finance
YFI
|
$2,318.99 | +0.8% | +2.3% | +2.0% | $83.7M | $2.3K | 36.1K | 36.7K | |
| 321 |
ORDI
ORDI
|
$3.97 | -0.7% | -0.9% | -4.6% | $83.4M | $5.3M | 21.0M | ||
| 322 |
Zano
ZANO
|
$5.32 | -0.2% | +4.5% | +7.1% | $82.2M | $0.2M | 15.5M | ||
| 323 | $0.08132500 | -1.0% | +2.6% | -0.2% | $81.3M | $12.3M | 1000.0M | |||
| 324 | $1.03 | +2.5% | -4.7% | -23.6% | $81.1M | $65.2K | 78.4M | 105.0M | ||
| 325 |
Pharos
PROS
|
$0.59443800 | +0.1% | +1.3% | -8.8% | $80.6M | $3.0M | 135.6M | ||
| 326 |
Pleasing Gold
PGOLD
|
$4,129.89 | -0.0% | -0.1% | -0.3% | $80.6M | $0.0 | 19.5K | ||
| 327 |
USDsui
USDSUI
|
$0.99884300 | -0.0% | -0.1% | -0.1% | $80.0M | $2.8M | 80.1M | ||
| 328 |
Berachain
BERA
|
$0.22827500 | -1.9% | -5.6% | +8.2% | $79.9M | $178.6M | 350.1M | ||
| 329 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 330 |
ADI
ADI
|
$8.31 | -0.0% | -1.0% | +1.5% | $78.4M | $0.4M | 9.4M | 1000.0M | |
| 331 |
Velo
VELO
|
$0.00446383 | +0.4% | +1.8% | -11.6% | $78.4M | $789.8M | 17.6B | ||
| 332 |
UnifAI Network
UAI
|
$0.32586400 | +0.9% | -1.4% | -0.1% | $77.9M | $8.3M | 239.0M | 1000.0M | |
| 333 | $0.99938800 | -0.0% | +0.0% | -0.0% | $77.5M | $22.5 | 77.6M | |||
| 334 |
CoW Protocol
COW
|
$0.13485900 | +0.1% | -0.6% | -3.9% | $77.5M | $18.3M | 574.5M | 1000.0M | |
| 335 |
ZIG Finance
ZIG
|
$0.05479900 | -0.2% | -4.1% | -6.3% | $77.2M | $42.2M | 1.4B | 2.0B | |
| 336 |
MarsCoin
MARSCOIN
|
$0.07698200 | -1.0% | -5.5% | -14.8% | $77.0M | $221.3M | 1000.0M | 1000.0M | |
| 337 |
Nervos Network
CKB
|
$0.00154317 | +1.4% | -3.4% | +25.3% | $76.7M | $4.0B | 49.7B | ||
| 338 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 339 | $0.11659700 | -0.1% | +2.7% | -1.8% | $76.7M | $13.5K | 657.6M | 1000.0M | ||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.4M | 71.1M | ||||
| 341 |
Qubic
QUBIC
|
$0.00000053 | -0.6% | +1.3% | -9.1% | $75.9M | $2.2T | 143.7T | 200.0T | |
| 342 | $0.99135500 | -0.0% | -0.1% | $75.6M | $34.2 | 76.3M | ||||
| 343 |
Lista USD
LISUSD
|
$0.99590300 | -0.0% | -0.0% | -0.1% | $75.6M | $58.2K | 75.9M | ||
| 344 |
iExec RLC
RLC
|
$0.86809000 | -0.8% | +4.5% | -1.7% | $75.5M | $45.3M | 87.0M | 87.0M | |
| 345 |
Kava
KAVA
|
$0.06918200 | +0.2% | -1.1% | +1.1% | $74.9M | $133.9M | 1.1B | ||
| 346 |
Felix feUSD
FEUSD
|
$0.99802500 | +0.0% | +0.0% | -0.2% | $74.9M | $24.4K | 75.0M | ||
| 347 |
Cap USD
CUSD
|
$0.99988300 | +0.0% | +0.0% | $74.5M | 74.5M | ||||
| 348 |
DOLA
DOLA
|
$0.99646800 | +0.0% | +0.0% | -0.1% | $73.8M | $1.4M | 74.1M | ||
| 349 | $0.45825600 | -0.3% | -0.6% | +1.3% | $73.3M | $6.1M | 160.0M | 1000.0M | ||
| 350 |
Linea
LINEA
|
$0.00297229 | -0.8% | +1.3% | +13.1% | $72.9M | $3.7B | 24.5B | 72.0B | |
| 351 |
KAITO
KAITO
|
$0.30025100 | -0.7% | +1.2% | -2.6% | $72.5M | $55.0M | 241.4M | 1000.0M | |
| 352 |
Crown BRLV
BRLV
|
$0.19597500 | -0.0% | -1.0% | -1.3% | $72.3M | $34.7K | 369.0M | ||
| 353 |
ZetaChain
ZETA
|
$0.04357189 | -0.4% | +0.1% | -4.4% | $72.1M | $130.9M | 1.7B | 2.1B | |
| 354 |
ECOMI
OMI
|
$0.00026351 | -0.2% | -3.0% | -2.1% | $71.4M | $4.4B | 271.0B | 750.0B | |
| 355 |
Tori trUSD
TRUSD
|
$0.99914400 | +0.0% | +0.1% | +0.1% | $71.3M | $2.4M | 71.4M | ||
| 356 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 357 |
Nexpace
NXPC
|
$0.22866200 | -0.7% | +14.3% | +11.2% | $70.8M | $182.8M | 309.7M | 1000.0M | |
| 358 |
Unipoly
UNP
|
$0.25253800 | +0.1% | -0.1% | +7.3% | $70.5M | $0.7M | 279.2M | 1000.0M | |
| 359 |
Matrixdock Gold
XAUM
|
$4,130.94 | -0.0% | +1.5% | +0.4% | $70.3M | $121.1 | 17.0K | ||
| 360 |
Flying Tulip
FT
|
$0.14377200 | +0.1% | -2.8% | -1.4% | $70.0M | $0.4M | 487.1M | 517.2M | |
| 361 |
NOXO
NOXO
|
$0.41980800 | -0.0% | +1.6% | +5.2% | $70.0M | $47.8K | 166.7M | 166.7M | |
| 362 |
Axelar
AXL
|
$0.05535900 | -1.3% | -11.1% | +10.4% | $69.1M | $335.9M | 1.2B | ||
| 363 |
io.net
IO
|
$0.16725000 | +1.1% | -0.2% | +13.6% | $69.1M | $119.8M | 413.3M | 800.0M | |
| 364 |
Spark
SPK
|
$0.02062022 | -1.0% | +0.9% | -4.0% | $69.1M | $402.7M | 3.4B | 10.0B | |
| 365 |
Data Network
DATA
|
$0.19152500 | -1.4% | -3.4% | -3.5% | $69.0M | $71.8M | 360.1M | ||
| 366 |
Holo
HOT
|
$0.00038710 | -1.0% | +1.5% | -6.0% | $68.8M | $9.6B | 177.6B | ||
| 367 |
Diem
DIEM
|
$1,863.25 | -1.1% | +6.6% | +11.7% | $68.4M | $717.1 | 36.7K | ||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +0.4% | -0.9% | $68.4M | $9141.0T | 184126.1T | 420000.0T | |
| 369 |
Theta Fuel
TFUEL
|
$0.00909362 | +0.6% | +0.7% | -2.4% | $68.2M | $49.6M | 7.5B | ||
| 370 |
Tesla xStock
TSLAX
|
$361.96 | -0.3% | -1.2% | -3.4% | $68.1M | $28.1K | 0.2M | ||
| 371 |
ALEO
ALEO
|
$0.04522717 | +8.8% | +20.8% | +59.1% | $67.6M | $79.5M | 1.5B | 5.0B | |
| 372 |
Hood Sword Inu
HOODINU
|
$0.06758200 | -0.0% | +1.5% | +38.8% | $67.6M | $13.4M | 1000.0M | 1000.0M | |
| 373 |
Oasis
ROSE
|
$0.00825198 | +0.3% | +2.6% | +10.9% | $67.0M | $422.3M | 8.1B | 10.0B | |
| 374 |
SP500 xStock
SPYX
|
$774.53 | -0.1% | +0.2% | -0.5% | $67.0M | $13.9K | 86.5K | ||
| 375 |
DUSK
DUSK
|
$0.10957500 | +0.2% | +6.0% | +45.9% | $66.8M | $267.8M | 609.3M | 1000.0M | |
| 376 | $0.06663200 | -0.1% | -2.7% | -7.6% | $66.6M | $328.6M | 1000.0M | 1000.0M | ||
| 377 |
VeThor
VTHO
|
$0.00064230 | -1.1% | -0.3% | -3.3% | $66.7M | $6.7B | 103.8B | ||
| 378 |
MindWaveDAO
NILA
|
$0.07901300 | -0.1% | +0.1% | -0.4% | $66.6M | $3.1M | 842.8M | 1.1B | |
| 379 |
Espresso
ESP
|
$0.09345400 | -0.5% | -4.4% | -16.1% | $66.6M | $24.8M | 712.7M | ||
| 380 |
RE
RE
|
$0.41682600 | -0.3% | -1.4% | -4.7% | $66.5M | $27.5M | 159.6M | 1000.0M | |
| 381 | $0.52050500 | -0.4% | -0.3% | -2.6% | $66.5M | $62.4 | 127.7M | 200.0M | ||
| 382 |
Banana For Scale
BANANAS31
|
$0.00662208 | +0.7% | +0.1% | -1.1% | $66.2M | $964.8M | 10.0B | 10.0B | |
| 383 |
Prize Protocol
PRIZE
|
$0.00117882 | -0.2% | +1.1% | -3.1% | $66.1M | $53.6M | 56.1B | 100.0B | |
| 384 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 385 |
Sushi
SUSHI
|
$0.22959800 | -0.8% | +0.5% | +1.6% | $65.8M | $37.9M | 286.7M | ||
| 386 |
Axis USD
USDX
|
$0.99887000 | -0.0% | +0.0% | -0.0% | $65.3M | $0.4M | 65.4M | ||
| 387 |
Escoin
ELG
|
$0.29150900 | +0.0% | -0.0% | -0.0% | $65.0M | $1.2M | 222.9M | ||
| 388 |
Zilliqa
ZIL
|
$0.00328885 | -0.3% | -1.0% | +1.6% | $64.2M | $1.1B | 19.5B | 21.0B | |
| 389 |
DigiByte
DGB
|
$0.00346598 | +0.2% | -0.6% | -6.6% | $64.2M | $647.8M | 18.5B | 21.0B | |
| 390 |
InfiniFi USD
IUSD
|
$0.99992600 | +0.1% | -0.0% | +0.2% | $64.0M | $1.1K | 64.0M | ||
| 391 |
XPR Network
XPR
|
$0.00223322 | -0.1% | +0.3% | +1.1% | $64.0M | $656.3M | 28.7B | ||
| 392 |
EfficientFrontier
SN53
|
$11.05 | +0.4% | -0.6% | +15.1% | $62.9M | $0.2M | 5.7M | 21.0M | |
| 393 |
Precious Metals USD
PMUSD
|
$0.66855800 | +0.1% | +1.1% | +13.8% | $62.8M | $7.2K | 94.0M | ||
| 394 | $1,383.98 | -1.2% | +0.2% | -14.7% | $62.7M | $41.5K | 45.3K | |||
| 395 |
Open Campus
EDU
|
$0.07424300 | +0.3% | +6.4% | +17.9% | $62.6M | $95.1M | 843.5M | 1000.0M | |
| 396 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.8M | 62.8M | ||||||
| 397 |
Turbo
TURBO
|
$0.00090921 | -0.7% | -0.3% | -2.9% | $62.7M | $8.7B | 69.0B | 69.0B | |
| 398 |
DeXe
DEXE
|
$1.78 | -0.2% | -1.3% | +0.1% | $62.8M | $5.1M | 35.3M | ||
| 399 |
Anonymous Cat
ZCAT
|
$0.06455200 | +6.2% | +34.3% | +43.4% | $62.4M | $81.2M | 966.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
