Cryptocurrency Prices by Market Cap
Total volume $48.1B
Market cap $2.3T +0.3%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.106042 Gwei
Slow: 0.103042 Gwei
Base: 0.106042 Gwei
Fast: 0.113042 Gwei
Source: Etherscan
Base: 0.106042 Gwei
Fast: 0.113042 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 294 |
Collector Crypt
CARDS
|
$0.17921400 | +0.5% | -1.4% | +23.5% | $74.3M | $12.5M | 414.8M | 2.0B | |
| 295 |
DogBull
DOGO
|
$0.07314500 | -0.2% | -0.3% | -3.2% | $73.9M | $89.9M | 1.0B | 1.0B | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
Qtum
QTUM
|
$0.69260300 | +0.7% | +2.5% | +7.7% | $73.5M | $3.4M | 106.1M | ||
| 297 |
RaveDAO
RAVE
|
$0.28062200 | -0.1% | +1.2% | -8.7% | $73.3M | $5.7M | 261.4M | 1000.0M | |
| 298 |
USDsui
USDSUI
|
$0.99966400 | $73.0M | $4.8M | 73.0M | |||||
| 299 | $0.07283300 | -0.8% | +1.4% | +9.3% | $72.8M | $127.5M | 1000.0M | |||
| 300 | $0.45298000 | -0.2% | -10.6% | -1.4% | $72.5M | $12.2M | 160.0M | 1000.0M | ||
| 301 |
BOT
BOT
|
$9.66 | +0.1% | +4.5% | -0.8% | $72.5M | $42.0K | 7.5M | 150.0M | |
| 302 |
Anvil
ANVL
|
$0.00082081 | -1.5% | +2.6% | $72.3M | $104.7M | 88.1B | 100.0B | ||
| 303 |
Law Blocks AI
LBT
|
$0.29400200 | -0.5% | -0.6% | $72.0M | $2.1M | 245.0M | 1000.0M | ||
| 304 |
Crown BRLV
BRLV
|
$0.19183100 | -0.1% | +0.1% | -1.8% | $71.9M | $13.7K | 374.9M | ||
| 305 |
Midas mF-ONE
MFONE
|
$1.11 | +0.1% | +0.1% | $71.6M | 64.5M | ||||
| 306 |
Comedian
BAN
|
$0.07186500 | -0.5% | -1.7% | $71.9M | $57.5M | 1000.0M | 1000.0M | ||
| 307 |
MAG7.ssi
MAG7SSI
|
$0.42762300 | +0.3% | +1.5% | $71.8M | $1.0M | 167.9M | |||
| 308 |
XPR Network
XPR
|
$0.00250386 | -0.2% | +0.5% | $71.7M | $702.5M | 28.7B | |||
| 309 |
Horizen
ZEN
|
$3.93 | -0.1% | -1.7% | -5.4% | $71.7M | $1.3M | 18.3M | 21.0M | |
| 310 |
Matrixdock Gold
XAUM
|
$4,380.31 | +0.1% | +0.2% | $71.5M | $74.4 | 16.3K | |||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Allora
ALLO
|
$0.29186500 | -1.5% | +6.5% | -3.8% | $71.5M | $337.2M | 245.1M | 1000.0M | |
| 311 |
Baby Claw
BABYCLAW
|
$0.09137600 | -0.7% | +56177.8% | $91.4M | $59.4 | 1000.0M | 1000.0M | ||
| 312 |
Reserve Rights
RSR
|
$0.00113661 | -0.1% | -0.6% | -9.5% | $71.1M | $6.1B | 62.6B | 100.0B | |
| 313 |
SAFEbit
SAFE
|
$0.09960500 | -30.5% | -35.1% | $71.0M | $15.6M | 712.5M | 1000.0M | ||
| 314 |
AI Rig Complex
ARC
|
$0.07079500 | -0.3% | -3.1% | +9.5% | $70.8M | $38.4M | 1000.0M | 1000.0M | |
| 315 |
STAU
STAU
|
$0.00706799 | +1.1% | +5.5% | +7.4% | $70.7M | $60.0M | 10.0B | 10.0B | |
| 316 |
DigiByte
DGB
|
$0.00383211 | -1.4% | -7.9% | +0.3% | $70.6M | $1.1B | 18.4B | 21.0B | |
| 317 |
ORDI
ORDI
|
$3.33 | +0.1% | -1.9% | -3.4% | $69.9M | $1.5M | 21.0M | ||
| 318 |
GALA
GALA
|
$0.00140663 | -0.6% | -13.7% | -19.7% | $69.6M | $22.2B | 49.5B | 50.0B | |
| 319 |
Melania Meme
MELANIA
|
$0.06960200 | +0.3% | -0.8% | -6.8% | $69.6M | $82.8M | 1000.0M | 1000.0M | |
| 320 |
yearn.finance
YFI
|
$1,921.35 | -1.5% | -2.4% | $69.2M | $2.9K | 36.0K | 36.7K | ||
| 321 |
EXOD
EXOD
|
$6.61 | -14.3% | +28.7% | $69.0M | 10.4M | 10.4M | |||
| 322 | $1.09 | +0.2% | $69.0M | 63.4M | ||||||
| 323 |
Pearl
PRL
|
$0.26943000 | +3.6% | +3.5% | +3.7% | $68.7M | $1.9M | 255.0M | 2.1B | |
| 324 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $68.6M | 67.8M | ||||||
| 325 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.2M | 68.2M | ||||||
| 326 |
would
WOULD
|
$0.06812200 | +0.5% | -3.7% | -10.5% | $68.1M | $0.8M | 999.5M | 1000.0M | |
| 327 |
SkyAI
SKYAI
|
$0.06758200 | -2.3% | -10.6% | -33.4% | $67.5M | $121.2M | 998.4M | 1000.0M | |
| 328 |
GMX
GMX
|
$6.45 | +0.3% | -3.4% | +0.7% | $67.4M | $0.3M | 10.5M | 13.2M | |
| 329 |
DeXe
DEXE
|
$1.91 | +0.4% | -2.7% | -8.1% | $67.3M | $7.1M | 35.3M | ||
| 330 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.5M | 62.2M | |||||
| 331 |
Escoin
ELG
|
$0.29835900 | +3.4% | +6.7% | +2.6% | $66.5M | $0.6M | 222.9M | ||
| 332 |
Beam
BEAM
|
$0.00128842 | -0.2% | -2.1% | -6.5% | $66.1M | $3.2B | 51.3B | 58.5B | |
| 333 | $142.22 | -0.5% | +1.4% | +3.6% | $66.0M | $0.4M | 0.5M | |||
| 334 |
SOON
SOON
|
$0.19397200 | -1.4% | -2.7% | -9.1% | $65.9M | $28.7M | 339.8M | ||
| 335 |
MindWaveDAO
NILA
|
$0.07798300 | -0.1% | +0.1% | -1.3% | $65.7M | $3.6M | 842.8M | 1.1B | |
| 336 | $72.56 | -0.6% | +1.1% | +8.0% | $65.5M | $0.2M | 0.9M | |||
| 337 | $0.83398400 | +1.5% | -0.5% | +12.0% | $65.4M | $46.6K | 78.4M | 105.0M | ||
| 338 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 339 | $0.02587127 | +0.1% | -5.4% | -2.0% | $64.7M | $55.4M | 2.5B | 10.0B | ||
| 340 |
ADI
ADI
|
$6.88 | +0.1% | +0.1% | $64.5M | $0.7M | 9.4M | 1000.0M | ||
| 341 |
Tori trUSD
TRUSD
|
$0.99919800 | $64.1M | $0.4M | 64.2M | |||||
| 342 |
Swop
SWOP
|
$0.00640320 | +3.7% | +1.6% | $64.0M | $25.8K | 10.0B | 10.0B | ||
| 342 |
TempleDAO
TEMPLE
|
$2.71 | +1.0% | $64.3M | $2.9 | 23.7M | ||||
| 343 |
Wiki Cat
WKC
|
$0.00000012 | +0.9% | +26.2% | +64.1% | $64.0M | $3.1T | 535.9T | 853.0T | |
| 344 |
Safe
SAFE
|
$0.08331500 | +0.7% | -1.6% | -12.4% | $63.9M | $10.1M | 767.4M | 1000.0M | |
| 345 |
Tesla xStock
TSLAX
|
$334.54 | -0.2% | -2.2% | +0.4% | $63.8M | $16.8K | 0.2M | ||
| 346 |
Orca
ORCA
|
$1.05 | +0.1% | -0.6% | $63.6M | $6.1M | 60.8M | 100.0M | ||
| 347 |
UnifAI Network
UAI
|
$0.26566400 | -0.3% | +1.6% | +0.5% | $63.5M | $7.6M | 239.0M | 1000.0M | |
| 348 |
lium
SN51
|
$14.07 | -0.4% | -2.5% | -3.3% | $63.3M | $45.8K | 4.5M | 21.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +262.8% | +260.8% | $62.0M | $4.8M | 15.0M | |||
| 349 |
CyberDEX
CYDX
|
$0.18227000 | $63.3M | $19.3K | 347.4M | 2.0B | ||||
| 350 |
Bitget Wrapped BTC
BGBTC
|
$64,106.00 | -0.2% | +0.9% | -0.4% | $63.1M | $0.5 | 984.0 | ||
| 351 |
Nexpace
NXPC
|
$0.21093200 | -0.6% | +4.8% | -6.5% | $63.0M | $28.1M | 298.7M | 1000.0M | |
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | $62.9M | $3.7M | 62.9M | |||||
| 353 |
LAB
LAB
|
$0.08089500 | +1.6% | +2.5% | -31.3% | $62.7M | $172.5M | 775.5M | 1000.0M | |
| 354 |
0x Protocol
ZRX
|
$0.07391900 | -0.1% | -2.6% | -7.6% | $62.7M | $95.2M | 848.4M | 1000.0M | |
| 355 |
RE
RE
|
$0.39080500 | -0.3% | -6.8% | -5.6% | $62.4M | $21.0M | 159.6M | 1000.0M | |
| 356 |
CoW Protocol
COW
|
$0.10752400 | +0.2% | -5.4% | -0.4% | $61.8M | $96.0M | 574.8M | 1000.0M | |
| 357 |
Centrifuge
CFG
|
$0.16227700 | +0.1% | +1.9% | +1.4% | $61.7M | $60.9M | 380.4M | ||
| 358 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | $62.2M | $152.4 | 56.0M | ||||
| 358 |
Qubic
QUBIC
|
$0.00000044 | -0.3% | -0.9% | -0.5% | $61.6M | $1.5T | 141.0T | 200.0T | |
| 359 |
AIOZ Network
AIOZ
|
$0.04824420 | -0.6% | +0.2% | -1.3% | $61.4M | $62.6M | 1.3B | ||
| 360 |
Data Network
DATA
|
$0.17095800 | -0.7% | -6.9% | -17.0% | $61.2M | $20.2M | 357.8M | ||
| 361 |
Gas
GAS
|
$0.93687600 | -2.2% | +0.5% | $61.0M | $1.1M | 65.1M | |||
| 362 |
StandX DUSD
DUSD
|
$0.99810700 | $60.8M | $0.1M | 60.9M | |||||
| 363 |
Dog (Bitcoin)
DOG
|
$0.00060677 | -0.2% | -0.9% | -8.1% | $60.7M | $716.9M | 100.0B | 100.0B | |
| 364 |
Diem
DIEM
|
$1,628.20 | -0.8% | +17.4% | +20.6% | $60.6M | $799.9 | 37.2K | ||
| 365 |
MEME HORSE
MHORSE
|
$0.06049200 | $60.5M | $4.2M | 1000.0M | |||||
| 366 |
Arkham
ARKM
|
$0.08677700 | -2.3% | -9.5% | $60.3M | $47.2M | 695.1M | 1000.0M | ||
| 367 |
BasedHype
BASEDHYPE
|
$0.00601878 | +0.4% | -9.6% | +8.6% | $60.2M | $0.1M | 10.0B | 10.0B | |
| 368 |
Precious Metals USD
PMUSD
|
$0.62602000 | +4.6% | -3.7% | $58.8M | $38.7K | 94.0M | |||
| 369 |
Livepeer
LPT
|
$1.18 | -0.2% | +0.2% | -5.5% | $58.6M | $4.4M | 49.7M | ||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -0.3% | -7.0% | $58.7M | $6889.6T | 183588.1T | 420000.0T | |
| 371 |
ChainOpera AI
COAI
|
$0.31114800 | -0.9% | -3.7% | -18.2% | $58.5M | $5.3M | 188.0M | 1000.0M | |
| 372 |
Holo
HOT
|
$0.00032635 | -0.3% | -1.3% | -2.6% | $58.0M | $11.5B | 177.6B | ||
| 373 |
AllUnity CHF
CHFAU
|
$1.23 | -0.1% | -0.1% | -0.1% | $57.6M | $122.5 | 46.9M | ||
| 374 | $1.00 | $57.5M | 57.5M | |||||||
| 375 |
Capricorn
APR
|
$0.20651300 | +3.8% | +8.0% | +0.3% | $57.4M | $81.2M | 277.8M | 1000.0M | |
| 376 |
Targon
SN4
|
$10.53 | -0.2% | -3.5% | -6.9% | $57.3M | $27.5K | 5.4M | 21.0M | |
| 377 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 378 |
Bedrock
BR
|
$0.19522800 | +0.4% | +0.1% | +44.8% | $56.9M | $10.2M | 291.7M | 1000.0M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Hydration
HDX
|
$0.00957123 | +1.6% | +12.4% | $56.6M | $5.9M | 5.9B | 6.5B | ||
| 380 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05659200 | +0.8% | -2.5% | -3.3% | $56.6M | $65.8M | 1000.0M | 1000.0M | |
| 381 |
Velo
VELO
|
$0.00320202 | +2.6% | +2.8% | -1.7% | $56.2M | $461.5M | 17.6B | ||
| 382 |
Circle xStock
CRCLX
|
$72.57 | -0.8% | +1.1% | +7.9% | $56.1M | $0.1M | 0.8M | ||
| 383 |
Playnance
GCOIN
|
$0.00223008 | -0.2% | +12.8% | +87.2% | $55.8M | $210.3M | 25.0B | 77.0B | |
| 384 |
USD.AI
CHIP
|
$0.02777650 | -1.2% | -11.4% | +20.7% | $55.6M | $568.9M | 2.0B | 10.0B | |
| 385 |
Numeraire
NMR
|
$7.92 | -0.2% | -1.8% | -6.0% | $55.1M | $0.5M | 7.0M | 11.0M | |
| 386 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
