Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
LoveBit
LB
|
$0.00000022 | +16.8% | $94.4M | $204.0B | 420.0T | 420.0T | |
| 302 |
Ravencoin
RVN
|
$0.00582010 | +0.1% | $94.4M | $632.3M | 16.2B | 21.0B | |
| 303 |
Spark
SPK
|
$0.03538170 | -2.0% | $94.0M | $475.9M | 2.7B | 10.0B | |
| 304 |
0x Protocol
ZRX
|
$0.11005400 | -0.6% | $93.4M | $68.1M | 848.4M | 1000.0M | |
| 305 |
ORDI
ORDI
|
$4.39 | +1.8% | $92.2M | $6.0M | 21.0M | ||
| 306 |
Quantum Resistant Ledger
QRL
|
$1.17 | +0.9% | $91.7M | $61.5K | 78.4M | 105.0M | |
| 307 |
Qtum
QTUM
|
$0.86280500 | -1.6% | $91.5M | $6.7M | 106.0M | ||
| 308 |
Kamino
KMNO
|
$0.02026399 | -0.1% | $91.2M | $240.1M | 4.5B | 10.0B | |
| 309 |
USDu
USDU
|
$0.99973100 | +0.0% | $91.1M | $0.7M | 91.1M | ||
| 310 |
Orca
ORCA
|
$1.49 | -10.3% | $90.6M | $54.2M | 60.8M | 100.0M | |
| 311 |
Pleasing Gold
PGOLD
|
$4,643.05 | +0.5% | $90.6M | $0.0 | 19.5K | ||
| 312 |
Linea
LINEA
|
$0.00361968 | +2.9% | $90.2M | $5.8B | 24.9B | 72.0B | |
| 313 |
GRX Chain
GRX
|
$9.52 | -5.3% | $90.6M | $2.3M | 9.5M | 10.0M | |
| 314 |
Derive
DRV
|
$0.09006900 | +0.8% | $90.1M | $1.6M | 999.8M | 1.5B | |
| 315 |
Bio Protocol
BIO
|
$0.04154416 | +25.5% | $89.1M | $7.4B | 2.1B | 3.3B | |
| 316 |
Berachain
BERA
|
$0.36079100 | -1.3% | $88.7M | $44.0M | 245.9M | ||
| 317 |
MAG7.ssi
MAG7SSI
|
$0.51411700 | +0.3% | $87.1M | $1.6M | 169.5M | ||
| 318 |
USDA
USDA
|
$0.99830200 | -0.1% | $86.8M | $0.9M | 87.0M | 111.0M | |
| 319 |
JUSD
JUSD
|
$0.99945100 | -0.0% | $86.2M | $0.1M | 86.2M | ||
| 320 |
Lombard
BARD
|
$0.27471300 | -1.2% | $85.8M | $21.1M | 312.2M | 1000.0M | |
| 321 |
Kusama
KSM
|
$4.69 | -1.7% | $85.1M | $1.0M | 18.1M | ||
| 322 |
XDAI
XDAI
|
$0.99989300 | -0.0% | $84.6M | $0.6M | 84.6M | ||
| 323 |
ViciCoin
VCNT
|
$17.33 | -0.6% | $84.4M | $8.9K | 4.9M | 10.0M | |
| 324 |
UnifAI Network
UAI
|
$0.34850900 | +1.7% | $83.3M | $9.9M | 239.0M | 1000.0M | |
| 325 |
Cysic
CYS
|
$0.52143900 | +4.4% | $83.8M | $16.8M | 160.8M | 1000.0M | |
| 326 |
Qubic
QUBIC
|
$0.00000061 | -1.2% | $83.7M | $3.3T | 137.6T | 200.0T | |
| 327 |
Everything
EV
|
$0.00083762 | +5.4% | $83.5M | $3.8M | 99.7B | 100.0B | |
| 328 |
Keeta
KTA
|
$0.15743500 | -2.1% | $83.1M | $8.8M | 528.1M | 1000.0M | |
| 329 |
Theta Fuel
TFUEL
|
$0.01134342 | -1.2% | $83.0M | $123.5M | 7.3B | ||
| 330 |
EXOD
EXOD
|
$7.90 | $82.5M | 10.4M | 10.4M | |||
| 331 |
InfiniFi USD
IUSD
|
$1.00 | +0.2% | $81.9M | $23.3K | 81.8M | ||
| 332 |
apyUSD
APYUSD
|
$1.36 | +0.3% | $81.5M | $1.1M | 59.9M | ||
| 333 |
Dog (Bitcoin)
DOG
|
$0.00080772 | +1.5% | $80.8M | $898.9M | 100.0B | 100.0B | |
| 334 |
Meteora
MET
|
$0.15627600 | +3.1% | $80.3M | $66.6M | 513.8M | 1000.0M | |
| 335 |
ZetaChain
ZETA
|
$0.05880700 | +8.0% | $80.2M | $235.2M | 1.4B | 2.1B | |
| 336 |
MBG By Multibank Group
MBG
|
$0.29764000 | -1.4% | $78.9M | $14.2M | 265.1M | 1000.0M | |
| 337 |
Nexpace
NXPC
|
$0.29679200 | +0.2% | $79.3M | $19.0M | 267.2M | 1000.0M | |
| 338 |
TRIA
TRIA
|
$0.03655789 | +5.1% | $78.9M | $86.0M | 2.2B | 10.0B | |
| 339 |
Audiera
BEAT
|
$0.56290200 | -0.8% | $78.4M | $9.6M | 139.3M | 1000.0M | |
| 340 |
Turbo
TURBO
|
$0.00113569 | -0.5% | $78.4M | $9.3B | 69.0B | 69.0B | |
| 341 |
BasedHype
BASEDHYPE
|
$0.00779707 | +1.2% | $78.0M | $11.1K | 10.0B | 10.0B | |
| 342 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | +0.0% | $77.9M | $3.9 | 73.2M | ||
| 343 |
Zilliqa
ZIL
|
$0.00394936 | -0.3% | $77.1M | $2.2B | 19.5B | 21.0B | |
| 344 |
would
WOULD
|
$0.07677100 | +0.8% | $76.7M | $0.1M | 999.5M | 1000.0M | |
| 345 |
Creditcoin
CTC
|
$0.14353100 | +0.2% | $76.9M | $20.6M | 535.7M | ||
| 346 |
SuperVerse
SUPER
|
$0.12009500 | -0.4% | $76.9M | $54.3M | 640.2M | 1000.0M | |
| 347 |
Toshi
TOSHI
|
$0.00018192 | -1.8% | $76.5M | $49.8B | 420.7B | 420.7B | |
| 348 |
Amp
AMP
|
$0.00088198 | -1.0% | $76.5M | $5.4B | 86.8B | 100.0B | |
| 349 |
Holo
HOT
|
$0.00042993 | -0.7% | $76.4M | $8.9B | 177.6B | ||
| 350 |
Lista USD
LISUSD
|
$0.99807700 | -0.0% | $76.2M | $0.1M | 76.3M | ||
| 351 |
Mina Protocol
MINA
|
$0.05917700 | -1.0% | $76.0M | $67.6M | 1.3B | ||
| 352 |
GMX
GMX
|
$7.31 | +1.5% | $76.0M | $0.6M | 10.4M | 13.2M | |
| 353 |
Naoris Protocol
NAORIS
|
$0.12571400 | +14.2% | $75.3M | $85.3M | 599.3M | 4.0B | |
| 354 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.0% | $75.7M | $8012.8T | 181994.2T | 420000.0T | |
| 355 |
bitcastle Token
BCE
|
$0.18898200 | +0.2% | $75.6M | $0.5M | 400.0M | 1000.0M | |
| 356 |
Metal Blockchain
METAL
|
$0.14809200 | +0.8% | $75.2M | $4.2M | 507.6M | 666.7M | |
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0.99369000 | -0.0% | $75.0M | $9.5 | 75.5M | ||
| 358 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||
| 359 |
STAU
STAU
|
$0.00749373 | +0.7% | $74.9M | $47.3M | 10.0B | 10.0B | |
| 360 |
Oasis
ROSE
|
$0.00985865 | +1.1% | $74.8M | $320.5M | 7.6B | 10.0B | |
| 361 |
XPR Network
XPR
|
$0.00260743 | -0.7% | $74.7M | $331.0M | 28.7B | ||
| 362 |
Felix feUSD
FEUSD
|
$0.99504200 | -0.1% | $74.6M | $91.1K | 75.0M | ||
| 363 |
AI Rig Complex
ARC
|
$0.07394500 | -1.5% | $73.9M | $143.2M | 1000.0M | 1000.0M | |
| 365 |
BCGame Coin
BC
|
$0.00739869 | +3.1% | $73.9M | $14.9M | 10.0B | 10.0B | |
| 366 |
Ronin
RON
|
$0.09461900 | -1.4% | $73.1M | $28.7M | 772.4M | 1000.0M | |
| 367 |
Flow
FLOW
|
$0.04396164 | +8.9% | $72.9M | $412.6M | 1.7B | ||
| 368 |
DMT-NAT
NAT
|
$0.00000019 | +3.8% | $73.0M | $10.5T | 388.1T | ||
| 369 |
AIOZ Network
AIOZ
|
$0.05852900 | -2.6% | $72.8M | $90.7M | 1.2B | ||
| 370 |
TAGGER
TAG
|
$0.00066880 | +20.5% | $72.8M | $12.4B | 108.9B | 405.4B | |
| 371 |
Sahara AI
SAHARA
|
$0.02207175 | +0.3% | $72.3M | $337.0M | 3.3B | 10.0B | |
| 372 |
Railgun
RAIL
|
$1.26 | -5.8% | $72.5M | $0.4M | 57.5M | 100.0M | |
| 373 |
deBridge
DBR
|
$0.01355494 | +1.0% | $72.2M | $244.2M | 5.3B | 10.0B | |
| 374 |
Matrixdock Gold
XAUM
|
$4,597.05 | +1.6% | $72.1M | $309.3 | 15.7K | ||
| 375 |
Wormhole
W
|
$0.01247342 | +0.4% | $71.8M | $1.0B | 5.8B | 10.0B | |
| 376 |
Irys
IRYS
|
$0.03577901 | +3.0% | $71.6M | $181.1M | 2.0B | ||
| 377 |
Nervos Network
CKB
|
$0.00146616 | -1.6% | $71.4M | $2.2B | 48.7B | ||
| 378 |
TempleDAO
TEMPLE
|
$2.99 | $70.9M | $3.9K | 23.7M | |||
| 379 |
VanEck Treasury Fund
VBILL
|
$1.00 | $71.0M | 71.0M | ||||
| 380 |
DeepBook
DEEP
|
$0.02836005 | -0.3% | $70.9M | $120.5M | 2.5B | 10.0B | |
| 381 |
MimbleWimbleCoin
MWC
|
$6.53 | +1.5% | $71.9M | $22.5K | 11.0M | 20.0M | |
| 382 |
CoinEx
CET
|
$0.02804946 | -0.4% | $70.9M | $1.7M | 2.5B | 10.0B | |
| 383 |
Comedian
BAN
|
$0.07060900 | -3.5% | $70.6M | $71.7M | 1000.0M | 1000.0M | |
| 384 |
Midas mF-ONE
MFONE
|
$1.08 | +0.0% | $70.3M | 65.0M | |||
| 385 |
Ontology
ONT
|
$0.06999300 | -0.5% | $70.0M | $123.8M | 1000.0M | ||
| 386 |
Brett
BRETT
|
$0.00703417 | -0.5% | $69.7M | $1.5B | 9.9B | 10.0B | |
| 387 |
Astar
ASTR
|
$0.00808784 | +0.6% | $69.5M | $319.2M | 8.6B | ||
| 388 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||
| 389 |
DigiByte
DGB
|
$0.00379239 | -1.0% | $69.3M | $497.0M | 18.3B | 21.0B | |
| 390 |
Axelar
AXL
|
$0.05957600 | -3.5% | $69.2M | $294.4M | 1.2B | ||
| 391 |
Arkham
ARKM
|
$0.11080800 | +0.8% | $69.0M | $73.0M | 622.8M | 1000.0M | |
| 392 |
APES
APES
|
$0.07656900 | +0.4% | $68.9M | $0.7M | 900.0M | 900.0M | |
| 393 |
DAI on PulseChain
DAI
|
$0.00153112 | +2.0% | $67.9M | $146.8M | 44.4B | ||
| 394 |
Alchemist AI
ALCH
|
$0.07917300 | +3.6% | $67.3M | $74.9M | 850.0M | 1000.0M | |
| 395 |
Targon
SN4
|
$14.47 | -0.5% | $66.5M | $22.6K | 4.6M | 21.0M | |
| 396 |
MindWaveDAO
NILA
|
$0.07879600 | +0.5% | $66.4M | $1.2M | 842.8M | 1.1B | |
| 397 |
Fogo
FOGO
|
$0.01739563 | -3.0% | $66.4M | $290.6M | 3.8B | ||
| 398 |
Puff The Dragon
PUFF
|
$0.07372600 | -0.2% | $65.5M | $70.3K | 888.9M | 888.9M | |
| 399 |
Plume
PLUME
|
$0.01178834 | -1.6% | $65.4M | $20.9B | 5.5B | 10.0B | |
| 400 |
Threshold Network
T
|
$0.00584587 | -0.3% | $65.2M | $681.6M | 11.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
