Cryptocurrency Prices by Market Cap
Total volume $83.2B
Market cap $2.6T +0.2%
Dominance: BTC 58.0% ETH 9.6%
ETH Gas: 0.0962054 Gwei
Slow: 0.096172 Gwei
Base: 0.0962054 Gwei
Fast: 0.105826 Gwei
Source: Etherscan
Base: 0.0962054 Gwei
Fast: 0.105826 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kamino
KMNO
|
$0.02048515 | +0.0% | +0.2% | +1.0% | $95.7M | $249.6M | 4.7B | 10.0B | |
| 302 |
Comedian
BAN
|
$0.09645600 | +0.9% | +27.0% | +30.4% | $96.5M | $101.5M | 1000.0M | 1000.0M | |
| 303 |
Beam
BEAM
|
$0.00185997 | +0.3% | +3.0% | +2.7% | $95.4M | $3.9B | 51.3B | 58.5B | |
| 304 |
CoW Protocol
COW
|
$0.16446800 | +0.2% | +1.2% | -5.5% | $95.3M | $27.1M | 579.2M | 1000.0M | |
| 305 |
AWE Network
AWE
|
$0.04866547 | -0.4% | +0.6% | -12.3% | $94.5M | $109.8M | 1.9B | 2.0B | |
| 306 |
Nexus Mutual
NXM
|
$54.29 | +0.1% | +1.2% | -3.8% | $94.3M | 1.7M | |||
| 307 |
Avant USD
AVUSD
|
$0.99880400 | -0.1% | +0.2% | -0.1% | $93.2M | $7.8K | 93.3M | ||
| 308 |
Seeker
SKR
|
$0.01448942 | -0.2% | +1.9% | -3.8% | $93.0M | $159.9M | 6.4B | ||
| 309 |
Melania Meme
MELANIA
|
$0.09664300 | +0.3% | +0.6% | -1.7% | $92.1M | $82.1M | 952.5M | 1000.0M | |
| 310 |
TRIA
TRIA
|
$0.04263540 | +0.8% | +2.3% | -6.9% | $92.0M | $662.4M | 2.2B | 10.0B | |
| 311 |
Arkham
ARKM
|
$0.14208700 | -0.6% | +9.5% | +18.6% | $91.1M | $119.9M | 640.8M | 1000.0M | |
| 312 | $1.16 | +0.6% | +9.8% | +6.2% | $90.9M | $64.2K | 78.4M | 105.0M | ||
| 313 |
MegaETH
MEGA
|
$0.07969800 | -1.3% | -2.8% | -15.0% | $90.0M | $1.4B | 1.1B | 10.0B | |
| 314 |
HOME
HOME
|
$0.02352475 | -1.6% | +1.9% | +42.8% | $90.2M | $460.0M | 3.8B | 10.0B | |
| 315 |
Kusama
KSM
|
$4.94 | -0.6% | -0.2% | -2.7% | $90.2M | $1.2M | 18.3M | ||
| 316 |
0x Protocol
ZRX
|
$0.10628500 | -0.1% | +1.0% | -2.6% | $90.2M | $75.3M | 848.4M | 1000.0M | |
| 317 |
InfiniFi USD
IUSD
|
$0.99872400 | -0.0% | -0.0% | -0.0% | $90.0M | $1.5K | 90.1M | ||
| 318 |
Ravencoin
RVN
|
$0.00548926 | -0.1% | +0.9% | -2.5% | $89.2M | $939.3M | 16.3B | 21.0B | |
| 319 |
yearn.finance
YFI
|
$2,488.55 | -0.0% | +1.3% | -0.4% | $88.9M | $1.8K | 35.7K | 36.7K | |
| 320 |
Orca
ORCA
|
$1.45 | -0.1% | +3.7% | -3.4% | $88.2M | $12.0M | 60.8M | 100.0M | |
| 321 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$935.57 | +0.7% | +4.0% | +19.6% | $88.8M | $769.0 | 95.0K | ||
| 322 |
Pleasing Gold
PGOLD
|
$4,512.86 | -1.5% | $88.0M | $0.0 | 19.5K | ||||
| 323 |
Pharos
PROS
|
$0.64453900 | -0.4% | -1.0% | -18.5% | $87.4M | $196.6M | 135.6M | ||
| 324 |
GRX Chain
GRX
|
$9.12 | -0.7% | -3.3% | -4.9% | $86.8M | $2.6M | 9.5M | 10.0M | |
| 325 |
Four
FORM
|
$0.22598300 | -0.2% | +0.4% | -9.3% | $86.3M | $20.6M | 381.9M | 580.0M | |
| 326 |
USDA
USDA
|
$0.98901300 | +1.7% | -0.2% | -0.5% | $86.0M | $1.0M | 87.0M | 111.0M | |
| 327 |
ORDI
ORDI
|
$4.10 | -0.9% | +0.4% | -5.3% | $86.1M | $6.4M | 21.0M | ||
| 328 |
JUSD
JUSD
|
$0.99879700 | -0.0% | -0.0% | -0.1% | $86.1M | $0.1M | 86.2M | ||
| 329 |
Keeta
KTA
|
$0.15772700 | +0.1% | -3.1% | +13.4% | $85.7M | $22.9M | 543.1M | 1000.0M | |
| 330 |
MAG7.ssi
MAG7SSI
|
$0.50495100 | -0.1% | -0.3% | -3.7% | $85.6M | $1.0M | 169.5M | ||
| 331 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 332 |
Precious Metals USD
PMUSD
|
$0.84773800 | -0.5% | -2.7% | -4.8% | $84.9M | $0.2M | 100.2M | ||
| 333 |
AIOZ Network
AIOZ
|
$0.06779900 | +0.2% | +2.1% | -1.3% | $84.4M | $75.9M | 1.2B | ||
| 334 |
Metal Blockchain
METAL
|
$0.16518300 | +0.0% | +2.1% | -0.1% | $83.9M | $4.7M | 507.6M | 666.7M | |
| 335 |
Enjin Coin
ENJ
|
$0.04212232 | +0.6% | -0.6% | -2.3% | $82.8M | $200.8M | 2.0B | ||
| 336 |
TAC
TAC
|
$0.01798502 | -0.6% | +0.0% | -14.6% | $82.5M | $77.6M | 4.6B | ||
| 337 |
ViciCoin
VCNT
|
$16.84 | -0.2% | -0.3% | -0.7% | $82.0M | $5.7K | 4.9M | 10.0M | |
| 338 |
USDu
USDU
|
$0.99866500 | +0.0% | -0.0% | -0.0% | $82.1M | $37.6K | 82.2M | ||
| 339 |
DeepBook
DEEP
|
$0.03250461 | -0.4% | -0.9% | -2.0% | $81.3M | $171.8M | 2.5B | 10.0B | |
| 340 |
BCGame Coin
BC
|
$0.00805284 | -0.4% | -0.8% | -4.8% | $80.4M | $5.0M | 10.0B | 10.0B | |
| 341 |
Derive
DRV
|
$0.08060300 | +0.4% | -1.3% | +1.7% | $80.6M | $1.6M | 999.8M | 1.5B | |
| 342 |
STAU
STAU
|
$0.00801096 | -0.2% | -0.0% | +1.7% | $80.1M | $49.5M | 10.0B | 10.0B | |
| 343 | $0.31595600 | +1.8% | +1.8% | -5.1% | $79.9M | $8.6M | 253.0M | 700.0M | ||
| 344 |
would
WOULD
|
$0.08001100 | +0.4% | +3.4% | +3.2% | $80.0M | $0.2M | 999.5M | 1000.0M | |
| 345 |
Turbo
TURBO
|
$0.00114362 | +0.1% | +1.6% | -2.8% | $78.9M | $9.1B | 69.0B | 69.0B | |
| 346 |
Theta Fuel
TFUEL
|
$0.01071931 | -0.1% | -0.5% | -2.7% | $78.7M | $146.3M | 7.3B | ||
| 347 |
Main Street USD
MSUSD
|
$0.99799100 | +0.0% | -0.2% | -0.2% | $78.2M | $0.3M | 78.4M | ||
| 348 |
DUSK
DUSK
|
$0.13344300 | -1.2% | -11.7% | -3.3% | $78.1M | $83.6M | 585.2M | 1000.0M | |
| 349 |
XDAI
XDAI
|
$0.99973000 | -0.0% | -0.0% | -0.0% | $78.0M | $10.3K | 78.0M | ||
| 350 |
Mustang
MUST
|
$0.50301600 | $77.6M | $11.2 | 154.4M | |||||
| 351 |
Zilliqa
ZIL
|
$0.00395561 | -0.1% | +1.7% | -0.5% | $77.2M | $1.7B | 19.5B | 21.0B | |
| 352 |
Plume
PLUME
|
$0.01334982 | +0.0% | -3.0% | +13.9% | $76.9M | $877.5M | 5.8B | 10.0B | |
| 353 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 354 |
XPR Network
XPR
|
$0.00268049 | +0.1% | -0.9% | -2.0% | $76.8M | $562.8M | 28.7B | ||
| 355 |
Stronghold
SHX
|
$0.00435222 | +0.5% | -1.0% | -7.8% | $76.3M | $106.3M | 17.5B | 100.0B | |
| 356 |
Spark
SPK
|
$0.02807054 | -0.3% | +1.1% | -10.2% | $76.1M | $519.3M | 2.7B | 10.0B | |
| 357 | $0.30587200 | +0.3% | -1.0% | -4.1% | $75.8M | $11.0M | 247.9M | 1000.0M | ||
| 358 |
Oasis
ROSE
|
$0.00985611 | +0.1% | +1.7% | -1.8% | $75.6M | $461.0M | 7.7B | 10.0B | |
| 359 |
Useless Coin
USELESS
|
$0.07577500 | +1.4% | +13.2% | +30.5% | $75.8M | $199.2M | 999.9M | 1000.0M | |
| 360 |
Lista USD
LISUSD
|
$0.99749000 | -0.0% | -0.0% | -0.0% | $75.4M | $99.0K | 75.6M | ||
| 361 |
Manadia
UMXM
|
$1.60 | -0.5% | +0.1% | +3.2% | $75.2M | $3.3M | 47.0M | 300.0M | |
| 362 |
bitcastle Token
BCE
|
$0.18797400 | -0.1% | -0.4% | -3.2% | $75.2M | $0.5M | 400.0M | 1000.0M | |
| 363 | $0.99279400 | +0.0% | -0.0% | -0.0% | $75.1M | $2.1 | 75.7M | |||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 365 |
Felix feUSD
FEUSD
|
$0.99520900 | -0.2% | +0.1% | -0.2% | $74.6M | $0.2M | 75.0M | ||
| 366 |
Creditcoin
CTC
|
$0.13792100 | -0.3% | +1.2% | -6.9% | $74.6M | $27.9M | 540.7M | ||
| 367 |
Mina Protocol
MINA
|
$0.05741200 | +0.3% | +1.6% | -3.5% | $73.9M | $81.5M | 1.3B | ||
| 368 |
Crown BRLV
BRLV
|
$0.19825100 | +0.0% | -0.2% | +0.6% | $73.3M | $2.2K | 369.6M | ||
| 369 |
Wormhole
W
|
$0.01245373 | -0.7% | +1.2% | -4.0% | $73.3M | $1.3B | 5.9B | 10.0B | |
| 370 |
ZetaChain
ZETA
|
$0.05165200 | -0.6% | +3.3% | -0.1% | $73.0M | $47.5M | 1.4B | 2.1B | |
| 371 |
Cysic
CYS
|
$0.45472100 | -0.3% | +0.2% | -11.5% | $73.1M | $9.3M | 160.8M | 1000.0M | |
| 372 |
Bio Protocol
BIO
|
$0.03393995 | -0.2% | -1.6% | -15.3% | $72.8M | $536.0M | 2.1B | 3.3B | |
| 373 |
Targon
SN4
|
$15.34 | -0.6% | +1.0% | +4.9% | $72.8M | $35.1K | 4.7M | 21.0M | |
| 374 |
deBridge
DBR
|
$0.01364613 | +0.0% | -0.6% | -1.8% | $72.7M | $356.5M | 5.3B | 10.0B | |
| 375 |
USDX
USDX
|
$0.64886200 | -0.0% | +4.9% | +17.0% | $72.4M | $3.2K | 111.6M | ||
| 376 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +1.2% | -5.8% | $72.2M | $7430.6T | 182718.3T | 420000.0T | |
| 377 |
Lombard
BARD
|
$0.22381700 | -0.4% | +2.3% | -12.2% | $72.2M | $29.1M | 322.5M | 1000.0M | |
| 378 |
SuperVerse
SUPER
|
$0.11260500 | +0.1% | +1.8% | -6.2% | $72.1M | $40.3M | 640.2M | 1000.0M | |
| 379 |
Dog (Bitcoin)
DOG
|
$0.00071816 | +0.2% | +0.7% | -8.2% | $71.8M | $793.3M | 100.0B | 100.0B | |
| 380 |
Meteora
MET
|
$0.13754800 | +0.1% | -0.3% | -7.5% | $71.9M | $57.8M | 522.9M | 1000.0M | |
| 381 |
GMX
GMX
|
$6.89 | -0.1% | +1.0% | +2.1% | $71.7M | $0.6M | 10.4M | 13.2M | |
| 382 | $1.03 | -0.2% | $71.7M | $175.5 | 69.4M | |||||
| 383 | $744.51 | -0.6% | -2.0% | +5.6% | $71.6M | $3.2K | 96.1K | |||
| 384 |
Qubic
QUBIC
|
$0.00000052 | -0.6% | +1.1% | -9.4% | $71.3M | $3.5T | 137.9T | 200.0T | |
| 385 |
Quack AI
Q
|
$0.01811623 | -0.8% | -3.8% | -19.1% | $71.2M | $225.6M | 3.9B | 10.0B | |
| 386 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | -0.1% | +0.2% | $71.1M | 65.3M | |||
| 387 |
Brett
BRETT
|
$0.00715844 | -1.0% | -0.9% | -12.9% | $70.9M | $1.6B | 9.9B | 10.0B | |
| 388 |
Polymesh
POLYX
|
$0.05510900 | -0.3% | +0.8% | -2.1% | $70.5M | $56.4M | 1.3B | ||
| 389 |
Amp
AMP
|
$0.00081321 | +0.2% | -1.9% | -5.8% | $70.6M | $5.6B | 86.8B | 100.0B | |
| 390 |
Matrixdock Gold
XAUM
|
$4,486.70 | -0.1% | -0.4% | -0.7% | $70.4M | $230.6 | 15.7K | ||
| 391 |
peaq
PEAQ
|
$0.03292370 | +2.9% | +2.6% | +35.1% | $70.2M | $220.7M | 2.1B | 5.7B | |
| 392 |
Axelar
AXL
|
$0.05974900 | -0.6% | +1.5% | -1.4% | $70.2M | $119.2M | 1.2B | ||
| 393 |
Holo
HOT
|
$0.00039363 | -0.4% | +0.5% | -3.5% | $69.9M | $9.7B | 177.6B | ||
| 394 |
TempleDAO
TEMPLE
|
$2.94 | -0.0% | -0.1% | -0.0% | $69.7M | $45.4K | 23.7M | ||
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 395 |
Ronin
RON
|
$0.08993700 | -0.8% | -3.3% | -4.2% | $69.5M | $57.4M | 772.4M | 1000.0M | |
| 396 |
Toshi
TOSHI
|
$0.00016489 | +0.8% | -0.0% | -7.6% | $69.4M | $53.5B | 420.7B | 420.7B | |
| 397 |
MetaDAO
META
|
$3.05 | +0.3% | -1.5% | +4.8% | $69.2M | $0.3M | 22.7M | ||
| 398 |
Nervos Network
CKB
|
$0.00141324 | -0.2% | +0.5% | -4.8% | $69.0M | $2.4B | 48.8B | ||
| 399 |
ZIGChain
ZIG
|
$0.04878446 | +0.0% | +2.0% | +8.2% | $68.7M | $119.2M | 1.4B | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
