Cryptocurrency Prices by Market Cap
Total volume $72.2B
Market cap $2.8T -2.5%
Dominance: BTC 59.4% ETH 10.6%
ETH Gas: 0.0598699 Gwei
Slow: 0.0598661 Gwei
Base: 0.0598699 Gwei
Fast: 0.0648661 Gwei
Source: Etherscan
Base: 0.0598699 Gwei
Fast: 0.0648661 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Cheems Token
CHEEMS
|
$0.00000045 | -0.1% | +1.2% | -3.3% | $91.4M | $633.2B | 203.7T | 219.8T | |
| 301 |
USD.AI
CHIP
|
$0.04562115 | +0.4% | +3.1% | -9.5% | $91.2M | $268.9M | 2.0B | 10.0B | |
| 302 |
Wormhole
W
|
$0.01365203 | -1.0% | +0.6% | -10.3% | $91.0M | $1.5B | 6.7B | 10.0B | |
| 303 |
Four
FORM
|
$0.23604000 | -0.1% | -2.0% | -9.5% | $90.1M | $11.4M | 381.9M | 580.0M | |
| 304 |
WEMIX
WEMIX
|
$0.18002300 | +0.0% | -0.3% | -1.7% | $90.0M | $2.6M | 500.1M | 590.0M | |
| 305 |
MAG7.ssi
MAG7SSI
|
$0.53330500 | -0.3% | -0.5% | -1.1% | $89.3M | $0.9M | 167.4M | ||
| 306 |
Melania Meme
MELANIA
|
$0.08789100 | +3.2% | +5.7% | +3.2% | $87.9M | $72.0M | 1000.0M | 1000.0M | |
| 307 |
Pharos
PROS
|
$0.63895300 | +1.5% | +6.8% | +5.7% | $86.6M | $4.7M | 135.6M | ||
| 308 |
YZY
YZY
|
$0.28792800 | +0.0% | -0.0% | -0.0% | $86.1M | $41.9K | 299.0M | 1000.0M | |
| 309 |
GMX
GMX
|
$7.92 | +0.1% | -2.0% | -11.1% | $84.6M | $0.4M | 10.7M | 13.2M | |
| 310 |
USDA
USDA
|
$0.96937100 | -0.5% | +0.3% | -0.3% | $84.3M | $1.1M | 87.0M | ||
| 311 | $1,309.35 | +0.1% | -0.9% | -6.2% | $83.5M | $56.1K | 63.8K | |||
| 312 |
Targon
SN4
|
$13.96 | -0.0% | +1.9% | -6.3% | $83.2M | $50.8K | 6.0M | 21.0M | |
| 313 |
Helium
HNT
|
$0.41478300 | -0.4% | +1.1% | -4.8% | $82.0M | $5.0M | 197.7M | 223.0M | |
| 314 |
Goldfish Gold
GGBR
|
$4.01 | +0.1% | -1.6% | -4.0% | $81.7M | $32.9K | 20.4M | ||
| 315 |
Gas
GAS
|
$1.25 | -0.6% | +0.6% | -6.8% | $81.4M | $0.4M | 65.1M | ||
| 316 |
Safe
SAFE
|
$0.10315100 | -0.2% | -0.6% | -13.3% | $80.8M | $9.1M | 783.2M | 1000.0M | |
| 317 |
ORDI
ORDI
|
$3.80 | -0.3% | +0.7% | -4.4% | $79.8M | $2.7M | 21.0M | ||
| 318 |
Cap USD
CUSD
|
$0.99974900 | -0.0% | -0.0% | $79.8M | 79.8M | ||||
| 319 |
Pleasing Gold
PGOLD
|
$4,064.89 | -0.0% | -1.4% | -1.8% | $79.3M | $0.0 | 19.5K | ||
| 320 |
USDsui
USDSUI
|
$0.99930400 | +0.0% | +0.0% | -0.1% | $79.1M | $1.3M | 79.2M | ||
| 321 |
Livepeer
LPT
|
$1.59 | -0.1% | -0.0% | -9.1% | $79.0M | $5.2M | 49.7M | ||
| 322 |
yearn.finance
YFI
|
$2,170.42 | -0.4% | +0.3% | -7.5% | $78.3M | $1.1K | 36.1K | 36.7K | |
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.99943000 | +0.0% | -0.0% | -0.1% | $78.2M | $8.3M | 78.3M | ||
| 324 |
RedStone
RED
|
$0.14071500 | -0.6% | -1.1% | -6.2% | $77.8M | $13.3M | 552.7M | 1000.0M | |
| 325 | $0.07847700 | -1.2% | +0.4% | -27.9% | $77.8M | $59.8M | 991.0M | 1000.0M | ||
| 326 |
Kusama
KSM
|
$4.06 | +0.1% | +2.7% | -12.1% | $77.3M | $0.6M | 19.0M | ||
| 327 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 328 |
Numeraire
NMR
|
$10.70 | -0.7% | +0.6% | -8.7% | $76.7M | $0.7M | 7.2M | 11.0M | |
| 329 |
CoW Protocol
COW
|
$0.13325800 | -0.1% | -0.2% | -0.9% | $76.6M | $9.2M | 574.5M | 1000.0M | |
| 330 |
ADI
ADI
|
$8.05 | +0.4% | -1.1% | -3.4% | $75.9M | $0.5M | 9.4M | 1000.0M | |
| 331 |
Kava
KAVA
|
$0.07008700 | -0.2% | +0.1% | +1.8% | $75.9M | $109.7M | 1.1B | ||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $75.9M | 70.5M | ||||
| 333 |
MarsCoin
MARSCOIN
|
$0.07569600 | -0.2% | -0.5% | -7.9% | $75.7M | $100.0M | 1000.0M | 1000.0M | |
| 334 | $0.99225900 | +0.0% | -0.0% | +0.1% | $75.7M | $7.1 | 76.3M | |||
| 335 |
Lista USD
LISUSD
|
$0.99563200 | -0.0% | -0.0% | -0.0% | $75.6M | $1.2K | 75.9M | ||
| 336 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.3% | +0.2% | $75.2M | $5.0K | 75.0M | ||
| 337 |
NUMA-X
CRX
|
$0.07485300 | -0.2% | +0.1% | $74.9M | $2.6M | 1000.0M | 1000.0M | ||
| 338 |
ECOMI
OMI
|
$0.00027607 | +0.8% | -0.8% | +7.6% | $74.8M | $4.3B | 271.0B | 750.0B | |
| 339 |
Nervos Network
CKB
|
$0.00150268 | -0.2% | +0.1% | -1.2% | $74.8M | $1.4B | 49.8B | ||
| 340 |
DOLA
DOLA
|
$0.99641100 | +0.0% | -0.0% | -0.0% | $74.7M | $0.2M | 75.0M | ||
| 341 | $0.11351900 | -0.2% | +2.3% | -2.9% | $74.7M | $5.2K | 657.8M | 1000.0M | ||
| 342 |
UnifAI Network
UAI
|
$0.31106200 | -0.4% | -0.1% | -3.0% | $74.3M | $5.2M | 239.0M | 1000.0M | |
| 343 |
Crown BRLV
BRLV
|
$0.19796300 | +0.0% | +1.0% | $73.2M | $24.0 | 369.5M | |||
| 344 | $0.07300800 | -0.1% | -0.8% | -10.0% | $73.0M | $97.8M | 1000.0M | |||
| 345 |
Tori trUSD
TRUSD
|
$0.99886000 | -0.0% | -0.0% | -0.0% | $72.5M | $2.3M | 72.6M | ||
| 346 |
Amp
AMP
|
$0.00080691 | +0.7% | +7.3% | +23.2% | $72.4M | $14.4B | 89.8B | 100.0B | |
| 347 |
Tesla xStock
TSLAX
|
$377.71 | -0.3% | +2.9% | -0.6% | $72.0M | $28.9K | 0.2M | ||
| 348 |
NOXO
NOXO
|
$0.43054400 | -0.2% | -0.6% | +2.4% | $71.8M | $39.8K | 166.7M | 166.7M | |
| 349 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 350 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | -0.0% | +0.1% | $70.9M | $557.4 | 63.3M | ||
| 351 |
Unipoly
UNP
|
$0.25465100 | +0.1% | -0.5% | +0.8% | $71.1M | $0.7M | 279.2M | 1000.0M | |
| 352 |
Diem
DIEM
|
$1,896.29 | -0.0% | -4.3% | +4.2% | $69.7M | $451.1 | 36.7K | ||
| 353 |
TempleDAO
TEMPLE
|
$2.93 | -0.0% | +0.8% | $69.5M | $3.1 | 23.7M | |||
| 354 |
Velo
VELO
|
$0.00395084 | -0.7% | -3.1% | -9.3% | $69.4M | $582.4M | 17.6B | ||
| 355 |
DUSK
DUSK
|
$0.11298100 | -0.7% | -1.5% | -0.6% | $69.0M | $38.4M | 610.6M | 1000.0M | |
| 356 |
SP500 xStock
SPYX
|
$768.93 | -0.0% | -0.2% | -0.8% | $68.2M | $9.2K | 88.7K | ||
| 357 |
ZetaChain
ZETA
|
$0.04117498 | +0.5% | +0.7% | -5.2% | $68.2M | $104.0M | 1.7B | 2.1B | |
| 358 |
Matrixdock Gold
XAUM
|
$4,007.01 | +0.1% | -2.0% | -3.0% | $68.1M | $146.3 | 17.0K | ||
| 359 |
Theta Fuel
TFUEL
|
$0.00893638 | +1.1% | +0.4% | -1.5% | $67.1M | $40.4M | 7.5B | ||
| 360 |
Axis USD
USDX
|
$0.99866200 | +0.0% | -0.0% | -0.0% | $66.9M | $0.2M | 67.0M | ||
| 361 |
ZIG Finance
ZIG
|
$0.04742747 | -0.0% | -0.7% | -13.5% | $66.8M | $876.1M | 1.4B | 2.0B | |
| 362 |
Flying Tulip
FT
|
$0.13692100 | +0.0% | -0.8% | -5.9% | $66.7M | $0.1M | 486.8M | 516.9M | |
| 363 | $0.52129300 | -0.1% | -0.0% | $66.6M | $51.6 | 127.7M | 200.0M | |||
| 364 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +0.7% | -3.6% | $66.5M | $5585.9T | 184126.1T | 420000.0T | |
| 365 |
InfiniFi USD
IUSD
|
$0.99923200 | +0.0% | -0.0% | -0.1% | $66.1M | $9.0K | 66.2M | ||
| 366 |
MindWaveDAO
NILA
|
$0.07841900 | -0.1% | +0.1% | -0.7% | $66.1M | $4.1M | 842.8M | 1.1B | |
| 367 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 368 |
Irys
IRYS
|
$0.03289538 | +11.6% | +73.4% | +141.5% | $65.8M | $6.1B | 2.0B | ||
| 369 |
Babylon
BABY
|
$0.01336445 | +1.1% | +2.6% | +5.7% | $65.7M | $312.7M | 4.9B | ||
| 370 |
io.net
IO
|
$0.15864700 | +0.0% | +1.1% | -2.9% | $65.6M | $56.0M | 413.3M | 800.0M | |
| 371 |
ORE
ORE
|
$128.16 | -1.8% | +3.6% | +3.5% | $65.6M | $10.5K | 0.5M | 3.0M | |
| 372 |
VeThor
VTHO
|
$0.00062989 | -0.3% | -0.4% | -1.5% | $65.5M | $2.6B | 104.0B | ||
| 373 |
Holo
HOT
|
$0.00036794 | +0.1% | -0.8% | -5.7% | $65.4M | $8.1B | 177.6B | ||
| 374 |
Prize Protocol
PRIZE
|
$0.00116499 | -0.3% | +0.7% | -1.6% | $65.3M | $55.7M | 56.1B | 100.0B | |
| 375 | $0.40729200 | -0.2% | -1.8% | -9.7% | $65.2M | $3.6M | 160.0M | 1000.0M | ||
| 376 |
Escoin
ELG
|
$0.29148500 | +0.0% | -0.0% | -0.0% | $65.0M | $1.0M | 222.9M | ||
| 377 |
KAITO
KAITO
|
$0.26857800 | -0.4% | +0.3% | -9.9% | $64.8M | $35.5M | 241.4M | 1000.0M | |
| 378 |
Linea
LINEA
|
$0.00263210 | -0.2% | -0.9% | -11.8% | $64.6M | $2.6B | 24.5B | 72.0B | |
| 379 |
DigiByte
DGB
|
$0.00348403 | -0.9% | -3.8% | -3.3% | $64.5M | $1.8B | 18.5B | 21.0B | |
| 380 |
SpaceX xStock
SPCXX
|
$148.02 | -0.6% | -4.5% | -3.5% | $64.4M | $64.9K | 0.4M | ||
| 381 |
APEX
AP3X
|
$0.03487065 | -2.1% | +2.9% | +9.0% | $64.1M | $94.5K | 1.8B | 3.0B | |
| 382 |
Espresso
ESP
|
$0.08950900 | +0.8% | +0.8% | -4.0% | $63.9M | $18.2M | 713.6M | ||
| 383 |
Spark
SPK
|
$0.01865113 | -0.3% | +0.8% | -9.4% | $62.9M | $300.3M | 3.4B | 10.0B | |
| 384 |
Marscat Token
MCAT
|
$0.66717600 | +0.2% | -0.5% | +4.5% | $62.8M | $1.4M | 94.1M | 1000.0M | |
| 385 |
Moolah
MOOLAH
|
$0.06254100 | +1.0% | +21.6% | +61.6% | $62.5M | $9.7M | 1000.0M | 1000.0M | |
| 386 |
Zano
ZANO
|
$4.03 | +0.1% | +0.9% | -25.0% | $62.3M | $0.3M | 15.5M | ||
| 387 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.3M | 62.3M | ||||||
| 388 |
Sushi
SUSHI
|
$0.21700900 | +0.0% | +0.4% | -6.6% | $62.2M | $18.0M | 286.8M | ||
| 389 |
Banana For Scale
BANANAS31
|
$0.00613630 | -0.2% | +0.2% | -7.4% | $61.4M | $336.6M | 10.0B | 10.0B | |
| 390 |
DeXe
DEXE
|
$1.73 | -0.3% | -0.5% | -1.3% | $61.0M | $3.3M | 35.3M | ||
| 391 |
Qubic
QUBIC
|
$0.00000042 | -0.2% | -1.1% | -18.5% | $60.7M | $2.1T | 145.1T | 200.0T | |
| 392 |
RE
RE
|
$0.37969300 | +0.0% | +0.2% | -8.6% | $60.6M | $24.2M | 159.6M | 1000.0M | |
| 393 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 394 | $772.23 | -0.2% | -0.5% | -0.7% | $60.2M | $9.0 | 78.0K | |||
| 395 |
Swop
SWOP
|
$0.00599545 | +0.0% | -0.8% | $60.0M | $6.4K | 10.0B | 10.0B | ||
| 396 |
Axelar
AXL
|
$0.04792313 | -0.9% | -1.8% | -13.2% | $59.9M | $123.2M | 1.3B | ||
| 397 |
Oasis
ROSE
|
$0.00734290 | -0.4% | -0.6% | -9.7% | $59.6M | $310.0M | 8.1B | 10.0B | |
| 398 | $0.05941000 | -0.1% | +0.7% | -12.6% | $59.4M | $176.4M | 1000.0M | 1000.0M | ||
| 399 |
Turbo
TURBO
|
$0.00085502 | +0.0% | +0.6% | -7.2% | $59.0M | $5.2B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
