Cryptocurrency Prices by Market Cap
Total volume $41.9B
Market cap $2.6T -2.4%
Dominance: BTC 59.5% ETH 11.2%
ETH Gas: 0.041524 Gwei
Slow: 0.0415107 Gwei
Base: 0.041524 Gwei
Fast: 0.0456764 Gwei
Source: Etherscan
Base: 0.041524 Gwei
Fast: 0.0456764 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 295 |
deBridge
DBR
|
$0.01456430 | +0.1% | -0.1% | -3.1% | $86.3M | $34.3M | 5.9B | 10.0B | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
Qtum
QTUM
|
$0.81281800 | +0.1% | -2.5% | +0.8% | $86.2M | $2.2M | 106.1M | ||
| 297 |
YZY
YZY
|
$0.28824200 | -2.0% | $86.2M | $280.3 | 299.0M | 1000.0M | |||
| 298 | $88.10 | +0.2% | +0.8% | +1.5% | $86.2M | $64.4K | 1.0M | |||
| 299 |
Pleasing Gold
PGOLD
|
$4,380.70 | -0.0% | -3.4% | $85.4M | $0.0 | 19.5K | |||
| 300 |
GEKKO
GEKKO
|
$0.00000142 | +0.1% | -0.6% | +129.8% | $85.2M | $37.2B | 60.0T | 200.0T | |
| 301 | $0.08460100 | +5.8% | +56.1% | +93.0% | $84.6M | $480.9M | 1000.0M | 1000.0M | ||
| 302 | $0.99991600 | -0.0% | $84.2M | $32.6K | 84.2M | |||||
| 303 |
ORDI
ORDI
|
$4.01 | +0.1% | +0.2% | +2.9% | $84.2M | $1.7M | 21.0M | ||
| 304 |
Gas
GAS
|
$1.29 | +0.2% | +0.7% | +11.7% | $84.0M | $2.5M | 65.1M | ||
| 305 |
USDA
USDA
|
$0.95893300 | -0.2% | -1.7% | $83.4M | $0.2M | 87.0M | |||
| 306 |
Mina Protocol
MINA
|
$0.06374400 | -0.4% | -0.1% | +19.2% | $82.5M | $84.6M | 1.3B | ||
| 307 |
Beam
BEAM
|
$0.00160693 | +1.3% | +9.9% | $82.4M | $6.7B | 51.3B | 58.5B | ||
| 308 |
0x Protocol
ZRX
|
$0.09698200 | -0.5% | +0.5% | +4.2% | $82.3M | $168.9M | 848.4M | 1000.0M | |
| 309 |
UnifAI Network
UAI
|
$0.34040300 | +3.7% | +28.1% | +38.5% | $81.4M | $15.4M | 239.0M | 1000.0M | |
| 310 |
EXOD
EXOD
|
$7.81 | -0.7% | +0.8% | $81.6M | 10.4M | 10.4M | |||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
yearn.finance
YFI
|
$2,255.09 | +0.4% | -0.9% | +2.9% | $81.4M | $6.3K | 36.1K | 36.7K | |
| 312 |
DeXe
DEXE
|
$2.30 | -0.5% | -3.4% | +24.7% | $81.1M | $25.1M | 35.3M | ||
| 313 |
XPR Network
XPR
|
$0.00283743 | +0.1% | -1.8% | +0.3% | $81.3M | $573.7M | 28.7B | ||
| 314 |
Velo
VELO
|
$0.00455909 | +1.6% | +13.3% | +28.3% | $80.1M | $478.2M | 17.6B | ||
| 315 |
GMX
GMX
|
$7.71 | -0.3% | +1.0% | +7.2% | $80.6M | $0.4M | 10.5M | 13.2M | |
| 316 |
USD.AI
CHIP
|
$0.03988082 | +0.5% | -3.5% | +37.1% | $79.8M | $535.7M | 2.0B | 10.0B | |
| 317 |
Orca
ORCA
|
$1.29 | +2.6% | +8.9% | $78.4M | $4.1M | 60.8M | 100.0M | ||
| 318 |
RE
RE
|
$0.49363000 | -0.9% | -2.2% | -8.5% | $78.8M | $23.8M | 159.6M | 1000.0M | |
| 319 |
Arkham
ARKM
|
$0.11261200 | -0.3% | +0.1% | +10.9% | $78.3M | $43.2M | 695.1M | 1000.0M | |
| 320 | $1.09 | +0.0% | +0.2% | $77.6M | 71.1M | |||||
| 321 |
Saturn Dollar
USDAT
|
$0.99923800 | -0.0% | -0.1% | $77.5M | $3.9M | 77.5M | |||
| 322 |
Bitget Wrapped BTC
BGBTC
|
$78,264.00 | +0.2% | +0.9% | +2.8% | $77.0M | $0.2 | 984.0 | ||
| 323 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 324 |
KAITO
KAITO
|
$0.31507100 | -0.6% | -1.2% | -6.2% | $76.1M | $42.1M | 241.4M | 1000.0M | |
| 325 | $0.99487200 | -0.0% | -0.1% | $75.8M | $23.2 | 76.2M | ||||
| 326 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 327 |
Lista USD
LISUSD
|
$0.99807400 | -0.0% | $75.0M | $11.0K | 75.2M | ||||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 329 |
Felix feUSD
FEUSD
|
$0.99795000 | -0.1% | +0.4% | $74.9M | $30.6K | 75.0M | |||
| 330 | $0.07473400 | +2.5% | +18.4% | +226.2% | $74.7M | $158.4M | 1000.0M | 1000.0M | ||
| 331 |
AIOZ Network
AIOZ
|
$0.05859800 | +0.8% | +2.3% | +9.2% | $74.7M | $56.2M | 1.3B | ||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0.99961500 | -0.0% | $74.1M | $6.7M | 74.1M | ||||
| 333 |
USDsui
USDSUI
|
$1.00 | -0.1% | -0.0% | +0.1% | $74.0M | $1.3M | 73.9M | ||
| 334 |
Targon
SN4
|
$13.35 | +1.1% | -0.2% | +4.2% | $73.9M | $9.2K | 5.5M | 21.0M | |
| 335 |
STAU
STAU
|
$0.00735957 | +0.1% | -1.9% | -0.6% | $73.6M | $43.7M | 10.0B | 10.0B | |
| 336 |
RaveDAO
RAVE
|
$0.27624800 | +1.9% | +3.3% | +0.9% | $73.4M | $4.4M | 265.8M | 1000.0M | |
| 337 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $73.2M | 68.4M | |||||
| 338 |
Crown BRLV
BRLV
|
$0.19265800 | -0.9% | $71.9M | $1.1K | 373.4M | ||||
| 338 |
Matrixdock Gold
XAUM
|
$4,449.37 | -0.2% | -2.6% | $72.7M | $96.5 | 16.3K | |||
| 339 |
CoW Protocol
COW
|
$0.12506500 | +1.1% | +3.4% | +13.7% | $71.8M | $19.3M | 574.5M | 1000.0M | |
| 340 |
Purr
PURR
|
$0.12004200 | +0.5% | +3.4% | +37.9% | $71.4M | $14.0M | 595.0M | 1000.0M | |
| 341 |
ECOMI
OMI
|
$0.00026341 | +1.2% | +5.0% | +22.5% | $71.4M | $3.0B | 271.0B | 750.0B | |
| 342 |
Pearl
PRL
|
$0.27973800 | -3.4% | -0.1% | $71.3M | $1.1M | 255.0M | 2.1B | ||
| 343 |
Circle xStock
CRCLX
|
$88.12 | -0.1% | +0.9% | +1.2% | $71.2M | $17.1K | 0.8M | ||
| 344 |
Comedian
BAN
|
$0.07102400 | -0.2% | -0.1% | $71.0M | $43.7M | 1000.0M | 1000.0M | ||
| 345 | $778.57 | +0.3% | -0.1% | +0.4% | $70.2M | $593.4 | 90.2K | |||
| 346 |
SOON
SOON
|
$0.20593800 | +0.1% | -2.5% | +4.5% | $70.0M | $26.3M | 339.8M | ||
| 347 |
AI Rig Complex
ARC
|
$0.06994700 | -0.4% | +2.1% | +6.7% | $69.9M | $46.2M | 1000.0M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 348 |
Turbo
TURBO
|
$0.00101359 | +0.1% | -1.3% | +12.0% | $69.9M | $11.2B | 69.0B | 69.0B | |
| 349 | $0.06977100 | -0.6% | -5.2% | -9.6% | $69.8M | $112.7M | 1000.0M | |||
| 350 |
SuperVerse
SUPER
|
$0.10825000 | -0.2% | -2.3% | +13.1% | $69.3M | $36.2M | 640.2M | 1000.0M | |
| 351 |
Safe
SAFE
|
$0.08996300 | +0.4% | +2.5% | +1.0% | $69.0M | $7.8M | 767.4M | 1000.0M | |
| 352 |
Tesla xStock
TSLAX
|
$351.24 | -0.1% | +0.5% | -2.9% | $68.9M | $4.2K | 0.2M | ||
| 353 | $140.59 | +0.1% | -0.1% | +5.1% | $68.5M | $45.2K | 0.5M | |||
| 354 |
Theta Fuel
TFUEL
|
$0.00915012 | +0.3% | +1.6% | +9.1% | $68.2M | $48.1M | 7.5B | ||
| 355 |
Holo
HOT
|
$0.00038498 | +0.3% | +0.7% | +8.0% | $68.4M | $7.5B | 177.6B | ||
| 356 |
BOOK OF MEME
BOME
|
$0.00098974 | -0.2% | -2.7% | -14.1% | $68.3M | $38.0B | 69.0B | 69.0B | |
| 357 |
Kusama
KSM
|
$3.62 | -0.3% | +2.2% | +4.1% | $67.9M | $3.6M | 18.7M | ||
| 358 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 359 |
Anvil
ANVL
|
$0.00075927 | -0.3% | -9.8% | $66.9M | $79.1M | 88.1B | 100.0B | ||
| 360 |
Livepeer
LPT
|
$1.34 | +0.1% | -0.7% | +1.3% | $66.6M | $8.0M | 49.7M | ||
| 361 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +0.5% | -0.7% | $66.4M | $4154.1T | 183588.0T | 420000.0T | |
| 362 |
Tori trUSD
TRUSD
|
$0.99988100 | +0.0% | $66.2M | $2.6M | 66.3M | ||||
| 363 |
Bedrock
BR
|
$0.22645600 | -0.3% | -4.1% | -1.0% | $66.0M | $8.4M | 291.7M | 1000.0M | |
| 364 |
MindWaveDAO
NILA
|
$0.07821000 | +0.0% | +0.4% | $65.9M | $3.5M | 842.8M | 1.1B | ||
| 365 |
Data Network
DATA
|
$0.18246600 | -0.1% | -0.4% | +0.3% | $65.3M | $5.9M | 358.1M | ||
| 365 |
Swop
SWOP
|
$0.00651029 | +0.9% | $65.1M | $294.9 | 10.0B | 10.0B | |||
| 366 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 367 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | $64.9M | $1.5K | 58.5M | ||||
| 368 |
Escoin
ELG
|
$0.29142200 | -0.0% | +0.1% | $65.0M | $1.0M | 222.9M | |||
| 369 |
Midas mF-ONE
MFONE
|
$1.12 | -0.0% | +0.2% | $64.5M | 57.6M | ||||
| 370 |
Useless Coin
USELESS
|
$0.06417700 | -0.3% | +8.5% | +0.2% | $64.2M | $143.2M | 999.9M | 1000.0M | |
| 371 |
Metal Blockchain
METAL
|
$0.12628200 | -0.1% | -0.4% | +10.0% | $64.1M | $4.0M | 507.6M | 666.7M | |
| 372 |
ADI
ADI
|
$6.78 | -0.3% | -0.4% | $63.6M | $0.6M | 9.4M | 1000.0M | ||
| 373 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.9M | 62.9M | ||||||
| 374 |
Numeraire
NMR
|
$9.06 | +0.1% | -0.7% | +2.6% | $62.8M | $0.4M | 6.9M | 11.0M | |
| 375 |
DOLA
DOLA
|
$0.99738800 | +0.0% | $62.5M | $0.4M | 62.6M | ||||
| 376 |
MicroStrategy xStock
MSTRX
|
$129.17 | +1.4% | +10.2% | $62.3M | $6.6K | 0.5M | |||
| 377 |
Nexpace
NXPC
|
$0.20581200 | -0.2% | -1.6% | +0.9% | $62.2M | $16.3M | 302.3M | 1000.0M | |
| 378 | $0.78700000 | -0.3% | -0.5% | -7.8% | $61.7M | $65.6K | 78.4M | 105.0M | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Linea
LINEA
|
$0.00251834 | +0.3% | +2.4% | +7.3% | $61.8M | $2.5B | 24.5B | 72.0B | |
| 380 |
Stronghold
SHX
|
$0.00337682 | +0.3% | +0.4% | -3.3% | $61.6M | $97.1M | 18.3B | 100.0B | |
| 381 |
Prize Protocol
PRIZE
|
$0.00121536 | -0.1% | +1.3% | +13.8% | $61.5M | $7.0M | 50.6B | 100.0B | |
| 382 |
DAPPOS
DOS
|
$0.30552200 | +1.7% | +10.2% | +37.5% | $61.1M | $186.8M | 200.0M | 1000.0M | |
| 383 |
Allora
ALLO
|
$0.24993400 | -1.6% | +4.9% | -7.5% | $61.3M | $36.5M | 245.2M | 1000.0M | |
| 384 | $0.02439324 | -0.5% | +2.5% | +4.6% | $61.0M | $64.4M | 2.5B | 10.0B | ||
| 385 |
MEME HORSE
MHORSE
|
$0.06055300 | -0.0% | $60.6M | $0.1M | 1000.0M | ||||
| 385 |
StandX DUSD
DUSD
|
$0.99912000 | -0.0% | $60.4M | $92.1K | 60.5M | ||||
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
FUNToken
FUN
|
$0.00549477 | +5.7% | +8.6% | $60.4M | $52.9M | 11.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
