Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 302 |
Beam
BEAM
|
$0.00193549 | -0.7% | $99.3M | $1.8B | 51.3B | 58.5B | |
| 303 |
Melania Meme
MELANIA
|
$0.10290300 | -0.7% | $98.0M | $90.6M | 952.5M | 1000.0M | |
| 304 |
Precious Metals USD
PMUSD
|
$0.97627500 | -0.7% | $97.8M | $1.1M | 100.2M | ||
| 305 |
RIV Coin
RIV
|
$0.02439291 | +31.5% | $99.2M | $37.9M | 4.1B | ||
| 306 |
Spark
SPK
|
$0.03633998 | -4.0% | $97.3M | $888.6M | 2.7B | 10.0B | |
| 307 |
Ravencoin
RVN
|
$0.00590535 | +0.4% | $95.8M | $684.0M | 16.2B | 21.0B | |
| 308 |
Berachain
BERA
|
$0.36746800 | -0.8% | $95.3M | $30.7M | 259.4M | ||
| 309 |
Kamino
KMNO
|
$0.02105642 | -1.6% | $95.2M | $264.1M | 4.5B | 10.0B | |
| 310 |
yearn.finance
YFI
|
$2,648.38 | +0.2% | $94.6M | $1.6K | 35.7K | 36.7K | |
| 311 |
Qtum
QTUM
|
$0.87541700 | -0.2% | $92.8M | $4.1M | 106.0M | ||
| 312 |
0x Protocol
ZRX
|
$0.10936500 | -0.6% | $92.8M | $55.0M | 848.4M | 1000.0M | |
| 313 |
LoveBit
LB
|
$0.00000022 | -0.3% | $91.3M | $340.8B | 420.0T | 420.0T | |
| 314 |
USDu
USDU
|
$0.99997700 | +0.0% | $91.2M | $35.7K | 91.2M | ||
| 315 |
Pleasing Gold
PGOLD
|
$4,617.47 | $90.1M | $0.0 | 19.5K | |||
| 316 |
Linea
LINEA
|
$0.00356872 | -0.3% | $88.9M | $3.5B | 24.9B | 72.0B | |
| 317 |
MAG7.ssi
MAG7SSI
|
$0.52394700 | +0.2% | $88.8M | $0.5M | 169.5M | ||
| 318 |
GRX Chain
GRX
|
$9.30 | +4.5% | $88.5M | $2.4M | 9.5M | 10.0M | |
| 319 |
Derive
DRV
|
$0.08848100 | -0.3% | $88.5M | $0.8M | 999.8M | 1.5B | |
| 320 |
apyUSD
APYUSD
|
$1.36 | +0.2% | $87.2M | $0.5M | 64.1M | ||
| 321 |
Impossible Cloud Network Token
ICNT
|
$0.34427600 | +2.3% | $87.1M | $7.0M | 253.0M | 700.0M | |
| 322 |
TRIA
TRIA
|
$0.04031180 | +1.2% | $87.0M | $213.1M | 2.2B | 10.0B | |
| 323 |
USDA
USDA
|
$0.99647700 | -0.0% | $86.7M | $2.1M | 87.0M | 111.0M | |
| 324 |
Pharos
PROS
|
$0.64202500 | +4.2% | $86.5M | $193.0M | 134.8M | ||
| 325 |
JUSD
JUSD
|
$0.99976900 | -0.0% | $86.2M | $0.1M | 86.2M | ||
| 326 |
Kusama
KSM
|
$4.74 | -0.7% | $86.0M | $0.7M | 18.2M | ||
| 327 |
Lombard
BARD
|
$0.27514600 | -1.7% | $85.9M | $22.1M | 312.2M | 1000.0M | |
| 328 |
Strategy PP Variable xStock
STRCX
|
$105.81 | +2.2% | $85.6M | $723.6 | 0.8M | ||
| 329 |
Axelar
AXL
|
$0.07337900 | -5.9% | $85.3M | $536.2M | 1.2B | ||
| 330 |
XDAI
XDAI
|
$1.00 | -0.0% | $85.2M | $0.3M | 85.2M | ||
| 331 |
ZetaChain
ZETA
|
$0.06025200 | +4.4% | $85.1M | $127.1M | 1.4B | 2.1B | |
| 332 |
Quantum Resistant Ledger
QRL
|
$1.07 | -9.9% | $83.9M | $0.2M | 78.4M | 105.0M | |
| 333 |
ViciCoin
VCNT
|
$17.34 | +0.0% | $84.5M | $5.9K | 4.9M | 10.0M | |
| 334 |
Theta Fuel
TFUEL
|
$0.01147896 | +1.6% | $84.0M | $128.5M | 7.3B | ||
| 335 |
EXOD
EXOD
|
$8.00 | $83.6M | 10.4M | 10.4M | |||
| 336 |
Keeta
KTA
|
$0.15573600 | -2.2% | $82.8M | $10.3M | 531.9M | 1000.0M | |
| 337 |
InfiniFi USD
IUSD
|
$0.99915500 | -0.1% | $82.6M | $5.4K | 82.7M | ||
| 338 |
Audiera
BEAT
|
$0.59268500 | -1.6% | $82.6M | $15.6M | 139.3M | 1000.0M | |
| 339 |
Meteora
MET
|
$0.16064400 | -0.2% | $82.5M | $135.5M | 513.8M | 1000.0M | |
| 340 |
BasedHype
BASEDHYPE
|
$0.00821507 | +3.1% | $82.2M | $8.6K | 10.0B | 10.0B | |
| 341 |
Turbo
TURBO
|
$0.00119457 | -0.8% | $82.4M | $10.4B | 69.0B | 69.0B | |
| 342 |
Cysic
CYS
|
$0.51210700 | -2.9% | $82.3M | $21.7M | 160.8M | 1000.0M | |
| 343 |
UnifAI Network
UAI
|
$0.34247600 | +0.8% | $81.9M | $9.5M | 239.0M | 1000.0M | |
| 344 |
Everything
EV
|
$0.00081270 | -5.9% | $81.0M | $4.6M | 99.7B | 100.0B | |
| 345 |
Sahara AI
SAHARA
|
$0.02469337 | +4.0% | $80.9M | $1.1B | 3.3B | 10.0B | |
| 346 |
would
WOULD
|
$0.08013200 | +0.8% | $80.1M | $48.8K | 999.5M | 1000.0M | |
| 347 |
MBG By Multibank Group
MBG
|
$0.30100100 | +0.1% | $79.8M | $14.9M | 265.1M | 1000.0M | |
| 348 |
Babylon
BABY
|
$0.02060461 | +13.0% | $79.7M | $11.5B | 3.9B | ||
| 349 |
Alchemist AI
ALCH
|
$0.09331400 | +7.2% | $79.3M | $107.9M | 850.0M | 1000.0M | |
| 350 |
Zilliqa
ZIL
|
$0.00406131 | -0.3% | $79.3M | $1.9B | 19.5B | 21.0B | |
| 351 |
SuperVerse
SUPER
|
$0.12384000 | +0.6% | $79.3M | $57.6M | 640.2M | 1000.0M | |
| 352 |
Nexpace
NXPC
|
$0.29317500 | -0.8% | $78.9M | $17.6M | 269.1M | 1000.0M | |
| 353 |
Brett
BRETT
|
$0.00795103 | -0.2% | $78.8M | $1.5B | 9.9B | 10.0B | |
| 354 |
Creditcoin
CTC
|
$0.14466400 | +0.1% | $78.2M | $19.9M | 540.7M | ||
| 355 |
Irys
IRYS
|
$0.03893155 | -11.3% | $77.9M | $189.7M | 2.0B | ||
| 356 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | +0.0% | $78.0M | $3.9 | 73.2M | ||
| 357 |
Qubic
QUBIC
|
$0.00000056 | -7.0% | $77.3M | $3.7T | 137.6T | 200.0T | |
| 358 |
Dog (Bitcoin)
DOG
|
$0.00077387 | -3.6% | $77.4M | $1.0B | 100.0B | 100.0B | |
| 359 |
STAU
STAU
|
$0.00772679 | +0.8% | $77.3M | $53.2M | 10.0B | 10.0B | |
| 360 |
bitcastle Token
BCE
|
$0.19263300 | +0.2% | $77.1M | $0.5M | 400.0M | 1000.0M | |
| 361 |
BCGame Coin
BC
|
$0.00770588 | -2.7% | $77.0M | $10.3M | 10.0B | 10.0B | |
| 362 |
XPR Network
XPR
|
$0.00267709 | -2.7% | $76.7M | $527.4M | 28.7B | ||
| 363 |
Fogo
FOGO
|
$0.02008166 | +13.2% | $76.6M | $1.4B | 3.8B | ||
| 364 |
Mina Protocol
MINA
|
$0.05951400 | -0.0% | $76.5M | $54.8M | 1.3B | ||
| 365 |
TAC
TAC
|
$0.02486123 | +18.8% | $76.3M | $641.9M | 3.1B | ||
| 366 |
Oasis
ROSE
|
$0.01005483 | -1.6% | $76.3M | $405.8M | 7.6B | 10.0B | |
| 367 |
Targon
SN4
|
$16.52 | +2.6% | $76.3M | $0.1M | 4.6M | 21.0M | |
| 368 |
Lista USD
LISUSD
|
$0.99825700 | +0.0% | $76.2M | $91.7K | 76.3M | ||
| 369 |
Amp
AMP
|
$0.00087748 | +0.4% | $76.1M | $4.2B | 86.8B | 100.0B | |
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | $75.8M | $6607.4T | 181994.2T | 420000.0T | |
| 371 |
Holo
HOT
|
$0.00042599 | -0.4% | $75.7M | $7.0B | 177.6B | ||
| 372 |
Railgun
RAIL
|
$1.33 | +0.9% | $76.5M | $81.2K | 57.5M | 100.0M | |
| 373 |
Comedian
BAN
|
$0.07530600 | +4.3% | $75.3M | $101.2M | 1000.0M | 1000.0M | |
| 374 |
Cygnus Finance Global USD
CGUSD
|
$0.99390000 | +0.0% | $75.0M | $1.4 | 75.5M | ||
| 375 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||
| 376 |
Metal Blockchain
METAL
|
$0.14713700 | -3.4% | $74.7M | $3.8M | 507.6M | 666.7M | |
| 377 |
Arkham
ARKM
|
$0.11978100 | -2.7% | $74.6M | $121.3M | 622.8M | 1000.0M | |
| 378 |
Felix feUSD
FEUSD
|
$0.99332500 | -0.0% | $74.5M | $75.9K | 75.0M | ||
| 379 |
Naoris Protocol
NAORIS
|
$0.12412300 | +24.9% | $74.4M | $107.1M | 599.3M | 4.0B | |
| 380 |
Toshi
TOSHI
|
$0.00017679 | -2.7% | $74.4M | $44.0B | 420.7B | 420.7B | |
| 381 |
DeepBook
DEEP
|
$0.02978819 | +7.6% | $74.5M | $282.9M | 2.5B | 10.0B | |
| 382 |
AIOZ Network
AIOZ
|
$0.05960000 | -1.3% | $74.2M | $84.5M | 1.2B | ||
| 383 |
Wormhole
W
|
$0.01276108 | -0.9% | $74.1M | $495.3M | 5.8B | 10.0B | |
| 385 |
GMX
GMX
|
$7.11 | +0.0% | $73.9M | $0.4M | 10.4M | 13.2M | |
| 386 |
Ronin
RON
|
$0.09475600 | -2.2% | $73.2M | $34.6M | 772.4M | 1000.0M | |
| 387 |
MimbleWimbleCoin
MWC
|
$6.68 | -0.0% | $73.5M | $21.1K | 11.0M | 20.0M | |
| 388 |
Astar
ASTR
|
$0.00848637 | +6.1% | $72.9M | $624.8M | 8.6B | ||
| 389 |
Matrixdock Gold
XAUM
|
$4,628.10 | +0.2% | $72.6M | $29.8 | 15.7K | ||
| 390 |
Nervos Network
CKB
|
$0.00148962 | -0.8% | $72.5M | $2.2B | 48.7B | ||
| 391 |
deBridge
DBR
|
$0.01360620 | +1.6% | $72.5M | $280.9M | 5.3B | 10.0B | |
| 392 |
lium
SN51
|
$18.49 | +5.3% | $71.6M | $0.2M | 3.9M | 21.0M | |
| 393 |
VanEck Treasury Fund
VBILL
|
$1.00 | $71.3M | 71.3M | ||||
| 394 |
APES
APES
|
$0.07911400 | +0.5% | $71.2M | $0.9M | 900.0M | 900.0M | |
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||
| 395 |
CoinEx
CET
|
$0.02805033 | -0.5% | $70.5M | $1.6M | 2.5B | 10.0B | |
| 396 |
Midas mF-ONE
MFONE
|
$1.08 | +0.0% | $70.5M | 65.2M | |||
| 397 |
TempleDAO
TEMPLE
|
$2.97 | $70.5M | $487.1 | 23.7M | |||
| 398 |
Ontology
ONT
|
$0.07015900 | -1.0% | $70.2M | $95.0M | 1000.0M | ||
| 399 |
DigiByte
DGB
|
$0.00383455 | +1.5% | $70.0M | $541.5M | 18.3B | 21.0B | |
| 400 |
Flow
FLOW
|
$0.04196348 | -0.1% | $69.6M | $133.4M | 1.7B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
