Cryptocurrency Prices by Market Cap
Total volume $59.2B
Market cap $2.9T -2.8%
Dominance: BTC 58.3% ETH 11.3%
ETH Gas: 0.0580609 Gwei
Slow: 0.0580549 Gwei
Base: 0.0580609 Gwei
Fast: 0.0584509 Gwei
Source: Etherscan
Base: 0.0580609 Gwei
Fast: 0.0584509 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
WEMIX
WEMIX
|
$0.19653800 | +0.2% | +0.4% | +0.9% | $98.2M | $2.3M | 499.5M | 590.0M | |
| 301 |
Bermuda Shorts
SHORT
|
$0.00002478 | -0.1% | +2.5% | +18.8% | $99.1M | $61.0M | 4.0T | 4.0T | |
| 302 |
Walrus
WAL
|
$0.03715128 | -1.3% | +0.6% | +13.8% | $95.2M | $130.3M | 2.6B | 5.0B | |
| 303 | $1,109.92 | -0.0% | -0.1% | -0.1% | $95.4M | 86.0K | ||||
| 304 |
MAG7.ssi
MAG7SSI
|
$0.56382200 | -0.2% | +0.0% | +3.0% | $94.5M | $0.7M | 167.6M | ||
| 305 |
Lista USD
LISUSD
|
$0.99670600 | +0.0% | -0.0% | -0.2% | $93.8M | $18.0K | 94.2M | ||
| 306 | $0.13984600 | -0.4% | -2.1% | +8.8% | $91.9M | $6.6K | 657.4M | 1000.0M | ||
| 307 |
TAGGER
TAG
|
$0.00083201 | -1.1% | -4.6% | +6.6% | $90.6M | $1.5B | 108.9B | 405.4B | |
| 308 |
Kinetiq
KNTQ
|
$0.32162200 | -0.7% | +1.7% | +4.8% | $90.2M | $2.3M | 280.5M | 1000.0M | |
| 309 |
Kusama
KSM
|
$4.77 | -0.4% | +0.7% | +7.1% | $90.1M | $0.7M | 18.9M | ||
| 310 |
ZetaChain
ZETA
|
$0.05574500 | +0.2% | +3.0% | +42.2% | $89.6M | $191.3M | 1.6B | 2.1B | |
| 311 |
yearn.finance
YFI
|
$2,482.07 | -0.5% | +1.3% | +9.4% | $89.5M | $1.8K | 36.1K | 36.7K | |
| 312 |
Safe
SAFE
|
$0.11545100 | -0.7% | +1.0% | +13.3% | $89.5M | $11.1M | 775.3M | 1000.0M | |
| 313 | $0.08915400 | -0.5% | +0.3% | +5.1% | $89.2M | $78.9M | 1000.0M | |||
| 314 |
RedStone
RED
|
$0.16859200 | -0.2% | -3.4% | +14.4% | $88.5M | $20.9M | 524.7M | 1000.0M | |
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.99991300 | -0.0% | +0.0% | +0.0% | $88.4M | $2.5M | 88.4M | ||
| 316 |
CoW Protocol
COW
|
$0.15352600 | -0.3% | +1.8% | -1.3% | $88.2M | $18.3M | 574.5M | 1000.0M | |
| 317 |
Livepeer
LPT
|
$1.76 | -0.7% | +5.0% | +8.3% | $87.5M | $6.7M | 49.7M | ||
| 318 |
KAITO
KAITO
|
$0.36261900 | -0.8% | +2.8% | +5.4% | $87.5M | $58.9M | 241.4M | 1000.0M | |
| 319 |
Cap USD
CUSD
|
$0.99987500 | -0.0% | +0.0% | $87.0M | 87.0M | ||||
| 320 |
GMX
GMX
|
$8.29 | -1.0% | +0.7% | +7.6% | $86.7M | $0.5M | 10.5M | 13.2M | |
| 321 |
FUNToken
FUN
|
$0.00788551 | +0.1% | -0.1% | +12.4% | $86.7M | $41.3M | 11.0B | ||
| 322 | $0.54193100 | -0.2% | -0.2% | -3.4% | $86.7M | $3.7M | 160.0M | 1000.0M | ||
| 323 |
Goldfish Gold
GGBR
|
$4.28 | -0.0% | -0.1% | -1.7% | $86.7M | $24.7K | 20.3M | ||
| 324 |
YZY
YZY
|
$0.28820600 | -0.0% | -2.0% | +0.0% | $86.2M | $892.9 | 299.0M | 1000.0M | |
| 325 |
Pharos
PROS
|
$0.63284200 | +1.2% | -4.1% | +18.0% | $85.8M | $2.8M | 135.6M | ||
| 326 |
Spark
SPK
|
$0.02554490 | +2.6% | +5.8% | +22.5% | $85.6M | $636.0M | 3.4B | 10.0B | |
| 327 |
Wormhole
W
|
$0.01306621 | -0.7% | +8.2% | +16.2% | $85.3M | $981.1M | 6.5B | 10.0B | |
| 328 |
EXOD
EXOD
|
$8.13 | +2.9% | +21.6% | $84.9M | 10.4M | 10.4M | |||
| 329 |
Tread.fi
TREAD
|
$0.85104000 | +2.2% | +14.8% | +80.6% | $85.1M | $1.2M | 100.0M | 100.0M | |
| 330 |
Lisk
LSK
|
$0.35619400 | -0.1% | +3.6% | -15.9% | $84.8M | $59.3M | 238.1M | 300.0M | |
| 331 |
VeThor
VTHO
|
$0.00081156 | -1.4% | +3.7% | +16.4% | $83.8M | $51.2B | 103.3B | ||
| 332 |
BULLA
BULLA
|
$0.08335000 | -1.5% | -20.2% | -20.3% | $83.3M | $4.2M | 1000.0M | 1000.0M | |
| 333 |
Velo
VELO
|
$0.00471694 | +0.3% | +0.8% | +8.2% | $82.8M | $333.0M | 17.6B | ||
| 334 |
Saturn Dollar
USDAT
|
$0.99982800 | -0.0% | -0.0% | +0.0% | $82.5M | $0.6M | 82.5M | ||
| 335 |
Theta Fuel
TFUEL
|
$0.01099228 | -0.2% | +1.0% | +5.7% | $82.2M | $94.9M | 7.5B | ||
| 336 |
Data Network
DATA
|
$0.22839100 | -0.2% | +1.1% | +20.0% | $82.0M | $50.9M | 359.2M | ||
| 337 | $0.99978200 | -0.0% | -0.0% | +0.0% | $82.0M | $2.3K | 82.0M | |||
| 338 |
Quack AI
Q
|
$0.01816696 | -14.7% | -25.9% | -24.0% | $81.4M | $1.1B | 4.5B | 10.0B | |
| 339 | $148.54 | -0.0% | +0.1% | -2.7% | $81.5M | $48.6K | 0.5M | |||
| 340 |
DigiByte
DGB
|
$0.00440795 | -0.3% | -1.7% | +1.3% | $81.5M | $461.3M | 18.5B | 21.0B | |
| 341 |
Holo
HOT
|
$0.00045676 | -0.4% | +3.3% | +14.7% | $81.1M | $6.6B | 177.6B | ||
| 342 |
3Jane USD3
USD3
|
$1.19 | -0.0% | -0.0% | +0.0% | $80.8M | $0.1M | 67.9M | ||
| 343 |
Berachain
BERA
|
$0.23945000 | -0.6% | +2.7% | +7.4% | $80.3M | $43.6M | 335.3M | ||
| 344 |
Cap
CAP
|
$0.05145900 | -0.2% | -0.3% | +10.9% | $80.3M | $114.9M | 1.6B | 10.0B | |
| 345 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.1% | +0.1% | $80.3M | $566.0 | 71.7M | ||
| 346 |
UnifAI Network
UAI
|
$0.33522900 | +0.4% | -1.4% | -17.4% | $80.1M | $7.6M | 239.0M | 1000.0M | |
| 347 |
ONEchain
ONE
|
$0.15379400 | -1.1% | +5.7% | -1.5% | $80.1M | $20.9M | 520.5M | 1000.0M | |
| 348 |
Banana For Scale
BANANAS31
|
$0.00795897 | -1.0% | -3.4% | +3.4% | $79.6M | $436.6M | 10.0B | 10.0B | |
| 349 |
ADI
ADI
|
$8.39 | +0.3% | +2.4% | -4.7% | $79.2M | $0.5M | 9.4M | 1000.0M | |
| 350 |
Circle xStock
CRCLX
|
$88.66 | -0.2% | -0.3% | -3.8% | $78.9M | $84.5K | 0.9M | ||
| 351 |
Nexpace
NXPC
|
$0.25375400 | -0.7% | -1.7% | +12.7% | $78.5M | $12.4M | 309.4M | 1000.0M | |
| 352 |
RE
RE
|
$0.48811200 | -0.1% | +2.3% | +7.5% | $77.9M | $17.7M | 159.6M | 1000.0M | |
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -0.5% | +6.0% | $77.1M | $5534.1T | 184126.9T | 420000.0T | |
| 354 |
Sushi
SUSHI
|
$0.26758000 | -1.1% | +1.5% | +7.3% | $76.7M | $32.5M | 286.7M | ||
| 355 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 356 |
USDsui
USDSUI
|
$1.00 | -0.0% | -0.2% | +0.1% | $76.5M | $6.8M | 76.5M | ||
| 357 |
USDA
USDA
|
$0.87944500 | +0.1% | +0.1% | -2.3% | $76.5M | $19.5K | 87.0M | ||
| 358 |
DOLA
DOLA
|
$0.99699300 | -0.0% | -0.0% | +0.1% | $75.6M | $0.3M | 75.9M | ||
| 359 |
APES
APES
|
$0.08403900 | -0.1% | -0.3% | +3.8% | $75.6M | $768.8 | 900.0M | 900.0M | |
| 360 | $0.99242000 | -0.0% | -0.0% | -0.2% | $75.6M | $22.0 | 76.2M | |||
| 361 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 362 |
SOON
SOON
|
$0.22234000 | +0.4% | +9.8% | +16.5% | $75.5M | $41.6M | 339.8M | ||
| 363 |
Anonymous Cat
ZCAT
|
$0.07789400 | +0.3% | +27.5% | -39.5% | $75.4M | $108.8M | 967.9M | 1000.0M | |
| 364 |
Purr
PURR
|
$0.12629000 | -0.3% | +0.3% | -0.6% | $75.1M | $8.1M | 594.8M | 1000.0M | |
| 365 |
Felix feUSD
FEUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $75.0M | $7.8K | 75.0M | ||
| 366 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 367 | $0.58636200 | -0.2% | -1.7% | -10.6% | $74.9M | $102.2 | 127.7M | 200.0M | ||
| 368 |
Talus
US
|
$0.02577816 | -0.5% | +21.9% | +66.8% | $75.1M | $239.1M | 2.9B | 10.0B | |
| 369 |
Allora
ALLO
|
$0.29755100 | -2.4% | +1.2% | +20.4% | $74.4M | $25.3M | 250.2M | 1000.0M | |
| 370 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.4M | 69.3M | |||||
| 371 |
Zilliqa
ZIL
|
$0.00379383 | -0.9% | +0.6% | +11.8% | $74.0M | $824.2M | 19.5B | 21.0B | |
| 372 |
Kava
KAVA
|
$0.06833600 | +0.1% | -0.2% | -5.5% | $74.0M | $132.9M | 1.1B | ||
| 373 |
Turbo
TURBO
|
$0.00106318 | -1.3% | -0.1% | +4.9% | $73.4M | $6.0B | 69.0B | 69.0B | |
| 374 |
Espresso
ESP
|
$0.10617000 | +0.5% | +9.6% | +13.0% | $73.3M | $127.8M | 690.7M | ||
| 375 |
Tori trUSD
TRUSD
|
$0.99975500 | -0.0% | +0.0% | +0.0% | $73.0M | $75.5K | 73.0M | ||
| 376 |
ZIG Finance
ZIG
|
$0.05164400 | +0.1% | +0.1% | -3.1% | $72.8M | $59.1M | 1.4B | 2.0B | |
| 377 |
The Black Bull
ANSEM
|
$0.17462200 | +0.6% | -6.4% | +6.0% | $72.5M | $30.3M | 414.9M | 1000.0M | |
| 378 |
Marscat Token
MCAT
|
$0.76994100 | -0.1% | +1.0% | -7.6% | $72.4M | $4.3M | 94.1M | 1000.0M | |
| 379 |
Linea
LINEA
|
$0.00294775 | -0.0% | +1.8% | +4.8% | $72.3M | $3.4B | 24.5B | 72.0B | |
| 380 |
Stronghold
SHX
|
$0.00388007 | +0.1% | +0.3% | +9.2% | $72.2M | $142.0M | 18.6B | 100.0B | |
| 381 |
Diem
DIEM
|
$1,968.86 | -0.7% | -3.2% | -1.9% | $71.9M | $452.7 | 36.5K | ||
| 382 |
BOOK OF MEME
BOME
|
$0.00104002 | -0.8% | -2.8% | +4.7% | $71.8M | $8.1B | 69.0B | 69.0B | |
| 383 |
Prize Protocol
PRIZE
|
$0.00134281 | -0.4% | -0.6% | +8.4% | $71.6M | $45.2M | 53.3B | 100.0B | |
| 384 |
Orbio.so
ORBIO
|
$0.07534800 | -0.0% | -0.2% | +26.3% | $71.6M | $37.9M | 950.0M | 950.0M | |
| 385 |
Nervos Network
CKB
|
$0.00144450 | -0.6% | +1.1% | +14.6% | $71.6M | $1.3B | 49.6B | ||
| 386 |
XPR Network
XPR
|
$0.00249327 | -0.3% | +0.4% | -2.4% | $71.4M | $531.9M | 28.7B | ||
| 387 |
PHALA
PHA
|
$0.08291800 | +3.5% | -0.7% | +129.1% | $71.1M | $1.6B | 857.0M | 1000.0M | |
| 388 | $782.32 | +0.0% | +2.3% | +1.3% | $70.7M | $0.1 | 90.4K | |||
| 389 |
Oasis
ROSE
|
$0.00876577 | -1.2% | +5.9% | +14.5% | $70.5M | $694.1M | 8.0B | 10.0B | |
| 390 |
Tesla xStock
TSLAX
|
$372.14 | -0.0% | +0.1% | +1.9% | $70.5M | $6.2K | 0.2M | ||
| 391 |
Matrixdock Gold
XAUM
|
$4,277.61 | -0.0% | -0.2% | -2.2% | $70.5M | $93.4 | 16.5K | ||
| 392 |
AI Rig Complex
ARC
|
$0.07019400 | -0.0% | -0.8% | +8.3% | $70.2M | $42.4M | 1000.0M | 1000.0M | |
| 393 |
GoPlus Security
GPS
|
$0.01181347 | -0.2% | +4.7% | +10.4% | $70.1M | $345.0M | 5.9B | 10.0B | |
| 394 |
Bio Protocol
BIO
|
$0.03222827 | -0.9% | -2.0% | +14.2% | $69.1M | $355.2M | 2.1B | 3.3B | |
| 395 |
Nockchain
NOCK
|
$0.02969495 | -0.2% | -0.9% | -33.5% | $69.3M | $28.6M | 2.3B | 4.3B | |
| 396 |
Comedian
BAN
|
$0.06857400 | -0.5% | -0.4% | +2.3% | $68.6M | $55.5M | 1000.0M | 1000.0M | |
| 397 |
io.net
IO
|
$0.17236900 | -1.9% | +5.1% | +20.6% | $68.5M | $90.6M | 397.4M | 800.0M | |
| 398 |
Numeraire
NMR
|
$9.57 | -0.8% | -1.1% | +3.4% | $68.5M | $0.6M | 7.2M | 11.0M | |
| 399 |
TempleDAO
TEMPLE
|
$2.88 | -0.0% | -0.5% | -1.1% | $68.3M | $199.8 | 23.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
