Cryptocurrency Prices by Market Cap
Total volume $74.6B
Market cap $2.6T -2.4%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.0436204 Gwei
Slow: 0.0436204 Gwei
Base: 0.0436204 Gwei
Fast: 0.0437339 Gwei
Source: Etherscan
Base: 0.0436204 Gwei
Fast: 0.0437339 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
MAG7.ssi
MAG7SSI
|
$0.51560000 | -0.1% | +0.1% | -1.4% | $86.6M | $1.1M | 167.9M | ||
| 298 |
Nexus
NEX
|
$0.00000144 | -0.6% | -1.7% | $86.4M | $203.0B | 60.0T | 100.0T | ||
| 299 |
YZY
YZY
|
$0.28816200 | +0.0% | -2.0% | $86.1M | $467.3 | 299.0M | 1000.0M | ||
| 300 |
lium
SN51
|
$18.35 | -0.2% | -0.5% | -6.6% | $85.0M | $0.1M | 4.6M | 21.0M | |
| 301 | $40.19 | -4.4% | $83.4M | $16.4 | 2.1M | |||||
| 301 |
Pleasing Gold
PGOLD
|
$4,356.88 | -0.1% | -5.7% | $85.0M | $0.0 | 19.5K | |||
| 302 |
Velo
VELO
|
$0.00483537 | +0.5% | -3.8% | +21.8% | $84.9M | $824.1M | 17.6B | ||
| 303 | $0.99957000 | -0.0% | $83.8M | $59.0K | 83.9M | |||||
| 304 |
Reserve Rights
RSR
|
$0.00133135 | -1.0% | -9.7% | $83.3M | $9.7B | 62.6B | 100.0B | ||
| 305 |
ORDI
ORDI
|
$3.96 | +0.7% | -7.8% | $83.2M | $2.6M | 21.0M | |||
| 306 |
USDA
USDA
|
$0.94756100 | +0.2% | -0.3% | -2.0% | $82.4M | $0.2M | 87.0M | ||
| 307 |
0x Protocol
ZRX
|
$0.09713100 | -0.3% | -0.3% | -1.5% | $82.4M | $176.2M | 848.4M | 1000.0M | |
| 308 |
Banana For Scale
BANANAS31
|
$0.00819378 | -0.6% | -0.7% | -8.0% | $81.9M | $489.0M | 10.0B | 10.0B | |
| 309 |
Goldfish Gold
GGBR
|
$4.06 | -3.2% | +2.5% | -12.6% | $81.6M | $27.7K | 20.1M | ||
| 310 | $1.09 | +0.0% | +0.2% | $81.1M | 74.2M | |||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
DigiByte
DGB
|
$0.00439068 | -0.5% | +1.0% | -13.4% | $81.0M | $756.3M | 18.5B | 21.0B | |
| 312 |
3Jane USD3
USD3
|
$1.18 | -0.1% | $80.4M | $0.2M | 68.1M | ||||
| 313 | $0.08097400 | +2.6% | -6.4% | +72.6% | $81.0M | $486.1M | 1000.0M | 1000.0M | ||
| 314 |
yearn.finance
YFI
|
$2,220.53 | -0.2% | -0.3% | -3.4% | $80.1M | $6.9K | 36.1K | 36.7K | |
| 315 |
XPR Network
XPR
|
$0.00279330 | +0.1% | -2.1% | -2.7% | $80.0M | $711.2M | 28.7B | ||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.99964800 | -0.0% | $79.5M | $7.1M | 79.5M | ||||
| 317 |
MarsCoin
MARSCOIN
|
$0.08018500 | +12.5% | +13.5% | +117.7% | $80.2M | $420.0M | 1000.0M | 1000.0M | |
| 318 |
Beam
BEAM
|
$0.00154004 | -0.6% | +0.9% | +6.5% | $79.0M | $7.7B | 51.3B | 58.5B | |
| 319 | $0.07818900 | +0.4% | +10.2% | -3.4% | $78.2M | $114.9M | 1000.0M | |||
| 320 |
Gas
GAS
|
$1.19 | -0.4% | -2.2% | -15.0% | $77.5M | $0.9M | 65.1M | ||
| 321 |
ADI
ADI
|
$8.22 | -0.4% | +5.0% | +20.6% | $77.1M | $0.6M | 9.4M | 1000.0M | |
| 322 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 323 |
EXOD
EXOD
|
$7.26 | -2.6% | -13.6% | $75.8M | 10.4M | 10.4M | |||
| 324 | $0.99430100 | -0.1% | $75.8M | $20.4 | 76.2M | |||||
| 325 |
Orca
ORCA
|
$1.24 | -0.3% | +0.5% | -1.1% | $75.4M | $5.8M | 60.8M | 100.0M | |
| 326 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 327 |
GMX
GMX
|
$7.20 | -0.5% | +0.4% | -5.2% | $75.3M | $0.3M | 10.5M | 13.2M | |
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 329 |
Felix feUSD
FEUSD
|
$0.99957900 | +0.2% | $75.0M | $0.1M | 75.0M | ||||
| 330 |
Lista USD
LISUSD
|
$0.99759800 | -0.0% | $75.0M | $0.1M | 75.2M | ||||
| 331 |
Magma Finance
MAGMA
|
$0.39127700 | +1.7% | -18.2% | +37.9% | $74.3M | $45.4M | 190.0M | 1000.0M | |
| 332 |
Arkham
ARKM
|
$0.10682800 | -0.8% | -3.6% | -5.4% | $74.3M | $54.0M | 695.1M | 1000.0M | |
| 333 |
USDsui
USDSUI
|
$0.99986500 | +0.1% | -0.0% | -0.1% | $74.1M | $1.8M | 74.1M | ||
| 334 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $73.4M | 68.5M | ||||
| 335 |
Safe
SAFE
|
$0.09434700 | -0.7% | +3.0% | +1.7% | $73.1M | $54.8M | 775.3M | 1000.0M | |
| 336 |
RE
RE
|
$0.45680500 | -0.8% | -3.1% | -14.8% | $72.9M | $11.8M | 159.6M | 1000.0M | |
| 337 |
AI XOVIA
AIX
|
$0.72784100 | -3.0% | +0.1% | +50.1% | $72.8M | $0.2M | 100.0M | 100.0M | |
| 337 |
Crown BRLV
BRLV
|
$0.19596100 | +0.9% | $73.2M | $246.6 | 373.6M | ||||
| 338 |
CoW Protocol
COW
|
$0.12634000 | +1.4% | +5.0% | $72.6M | $34.9M | 574.5M | 1000.0M | ||
| 339 |
Matrixdock Gold
XAUM
|
$4,428.70 | +0.3% | +2.8% | -4.2% | $72.3M | $123.8 | 16.3K | ||
| 340 |
AI Rig Complex
ARC
|
$0.07231100 | +0.3% | +11.0% | +3.0% | $72.3M | $68.6M | 1000.0M | 1000.0M | |
| 341 |
Circle xStock
CRCLX
|
$88.86 | +0.2% | -0.3% | -1.2% | $72.3M | $94.1K | 0.8M | ||
| 342 |
KAITO
KAITO
|
$0.29908300 | -0.9% | -1.6% | -5.4% | $72.2M | $40.8M | 241.4M | 1000.0M | |
| 343 |
Bedrock
BR
|
$0.24787400 | +6.6% | +19.8% | -5.4% | $72.3M | $10.0M | 291.7M | 1000.0M | |
| 344 |
Tesla xStock
TSLAX
|
$358.79 | +0.3% | +0.8% | +3.6% | $70.7M | $14.7K | 0.2M | ||
| 345 |
TAGGER
TAG
|
$0.00064754 | -0.5% | +1.8% | -22.1% | $70.5M | $2.5B | 108.9B | 405.4B | |
| 346 |
f(x) USD Saving
FXSAVE
|
$1.11 | $70.1M | $51.9 | 63.2M | |||||
| 347 | $0.07030700 | -1.0% | -2.1% | +119.8% | $70.3M | $102.9M | 1000.0M | 1000.0M | ||
| 348 |
Comedian
BAN
|
$0.07026200 | -2.3% | -1.5% | -5.3% | $70.3M | $66.7M | 1000.0M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 | $775.54 | +0.6% | -0.6% | $69.9M | $631.8 | 90.2K | ||||
| 350 |
AIOZ Network
AIOZ
|
$0.05416200 | -0.3% | -0.2% | -9.9% | $69.1M | $29.8M | 1.3B | ||
| 351 |
DeXe
DEXE
|
$1.96 | -0.4% | +0.8% | +2.9% | $69.1M | $7.0M | 35.3M | ||
| 352 |
SuperVerse
SUPER
|
$0.10765500 | -0.3% | -0.5% | -2.9% | $68.9M | $37.0M | 640.2M | 1000.0M | |
| 353 |
Data Network
DATA
|
$0.19157100 | -0.3% | +0.5% | +3.2% | $68.6M | $23.7M | 358.3M | ||
| 354 |
Targon
SN4
|
$12.30 | -0.2% | -0.6% | -9.9% | $68.5M | $45.8K | 5.6M | 21.0M | |
| 355 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | +0.9% | -1.0% | $68.2M | $6871.5T | 183587.9T | 420000.0T | |
| 356 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 357 |
Kusama
KSM
|
$3.58 | -1.1% | -2.0% | -1.1% | $67.2M | $3.8M | 18.8M | ||
| 357 |
Swop
SWOP
|
$0.00673698 | +2.4% | $67.4M | $30.6K | 10.0B | 10.0B | |||
| 358 |
Anvil
ANVL
|
$0.00076251 | -0.2% | +2.0% | +0.4% | $67.2M | $131.7M | 88.1B | 100.0B | |
| 359 |
FUNToken
FUN
|
$0.00608403 | -0.2% | +13.5% | +15.0% | $66.9M | $206.1M | 11.0B | ||
| 360 |
Saturn Dollar
USDAT
|
$0.99903600 | -0.0% | $66.7M | $1.6M | 66.7M | ||||
| 361 |
Theta Fuel
TFUEL
|
$0.00891733 | -0.2% | +0.2% | +0.6% | $66.5M | $48.5M | 7.5B | ||
| 362 |
Tori trUSD
TRUSD
|
$0.99942900 | -0.0% | $66.3M | $0.3M | 66.3M | ||||
| 363 |
STAU
STAU
|
$0.00661733 | +0.7% | +3.3% | -12.1% | $66.2M | $55.7M | 10.0B | 10.0B | |
| 364 |
Livepeer
LPT
|
$1.33 | -0.3% | -0.1% | -4.5% | $66.1M | $9.5M | 49.7M | ||
| 365 |
MindWaveDAO
NILA
|
$0.07821800 | -0.1% | +0.0% | -0.1% | $65.9M | $3.5M | 842.8M | 1.1B | |
| 366 |
Turbo
TURBO
|
$0.00095346 | -0.7% | -0.7% | -4.0% | $65.8M | $6.4B | 69.0B | 69.0B | |
| 367 |
Holo
HOT
|
$0.00036992 | -0.2% | -0.3% | -3.2% | $65.7M | $8.1B | 177.6B | ||
| 368 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 369 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.1M | 65.1M | ||||||
| 370 |
Escoin
ELG
|
$0.29132300 | +0.0% | $64.9M | $1.0M | 222.9M | ||||
| 371 |
Walrus
WAL
|
$0.02531018 | -1.4% | -0.1% | +8.0% | $64.9M | $167.0M | 2.6B | 5.0B | |
| 372 |
RaveDAO
RAVE
|
$0.24388800 | -0.8% | -6.0% | -10.8% | $64.8M | $6.3M | 265.8M | 1000.0M | |
| 373 |
Midas mF-ONE
MFONE
|
$1.12 | -0.1% | +0.2% | $64.5M | 57.6M | ||||
| 374 | $0.09813000 | -0.4% | +4.8% | +20.2% | $64.5M | $0.7M | 657.2M | 1000.0M | ||
| 375 |
Purr
PURR
|
$0.10754400 | +0.1% | -4.5% | -16.3% | $64.0M | $12.8M | 595.0M | 1000.0M | |
| 376 |
SOON
SOON
|
$0.18814400 | +0.3% | +2.8% | -7.9% | $63.9M | $25.7M | 339.8M | ||
| 377 | $140.84 | +0.2% | -0.7% | $63.5M | $0.1M | 0.5M | ||||
| 378 | $0.02534259 | -0.5% | +0.4% | +0.1% | $63.4M | $113.7M | 2.5B | 10.0B | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Spark
SPK
|
$0.01996107 | -0.7% | -2.0% | +9.6% | $63.4M | $1.1B | 3.2B | 10.0B | |
| 380 |
MicroStrategy xStock
MSTRX
|
$124.12 | -0.1% | -1.1% | -0.2% | $63.0M | $17.0K | 0.5M | ||
| 381 |
Stronghold
SHX
|
$0.00340778 | +0.1% | +0.5% | -2.9% | $62.2M | $143.4M | 18.3B | 100.0B | |
| 382 |
Metal Blockchain
METAL
|
$0.12256400 | -1.9% | -4.8% | $62.2M | $4.2M | 507.6M | 666.7M | ||
| 383 |
Linea
LINEA
|
$0.00252825 | -0.7% | +0.6% | +1.1% | $62.0M | $3.0B | 24.5B | 72.0B | |
| 384 |
GoPlus Security
GPS
|
$0.01060734 | -0.2% | +6.6% | +11.1% | $61.9M | $698.2M | 5.8B | 10.0B | |
| 385 |
Wormhole
W
|
$0.00967299 | -1.3% | +0.7% | +3.2% | $61.8M | $641.4M | 6.4B | 10.0B | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Prize Protocol
PRIZE
|
$0.00115732 | -0.6% | +0.2% | -0.6% | $61.7M | $6.6M | 53.3B | 100.0B | |
| 387 |
DOLA
DOLA
|
$0.99681300 | -0.0% | -0.1% | $61.3M | $0.2M | 61.5M | |||
| 388 |
ECOMI
OMI
|
$0.00022579 | +0.4% | -9.9% | -11.1% | $61.2M | $4.2B | 271.0B | 750.0B | |
| 389 | $1.00 | $61.0M | 61.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
