Cryptocurrency Prices by Market Cap
Total volume $51.4B
Market cap $2.3T -1.1%
Dominance: BTC 56.1% ETH 9.6%
ETH Gas: 0.0925149 Gwei
Slow: 0.0923149 Gwei
Base: 0.0925149 Gwei
Fast: 0.101546 Gwei
Source: Etherscan
Base: 0.0925149 Gwei
Fast: 0.101546 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
CoW Protocol
COW
|
$0.13795000 | +0.0% | -1.5% | -4.6% | $79.8M | $18.4M | 578.5M | 1000.0M | |
| 301 |
Fluid
FLUID
|
$1.01 | -0.6% | -1.7% | +0.2% | $79.5M | $2.2M | 78.7M | 100.0M | |
| 302 |
Pleasing Gold
PGOLD
|
$4,074.28 | -1.3% | $79.5M | $0.0 | 19.5K | ||||
| 303 |
LOUZI
LOUZI
|
$0.08354600 | +0.0% | -0.0% | +0.0% | $79.4M | $1.3M | 950.0M | 1000.0M | |
| 304 |
Cap USD
CUSD
|
$0.99979000 | -0.0% | -0.0% | +0.0% | $79.1M | $28.5 | 79.2M | ||
| 305 |
UnifAI Network
UAI
|
$0.32639400 | -0.6% | -12.6% | +9.5% | $78.0M | $11.4M | 239.0M | 1000.0M | |
| 306 |
AI Rig Complex
ARC
|
$0.07787900 | -0.5% | +1.2% | -4.9% | $77.9M | $42.5M | 1000.0M | 1000.0M | |
| 307 |
STAU
STAU
|
$0.00778127 | +0.1% | +3.3% | +9.8% | $77.8M | $49.3M | 10.0B | 10.0B | |
| 308 |
MimbleWimbleCoin
MWC
|
$7.02 | -11.3% | $77.3M | $16.1K | 11.0M | 20.0M | |||
| 309 |
Melania Meme
MELANIA
|
$0.08100300 | -0.1% | -1.3% | -3.6% | $77.2M | $116.7M | 952.5M | 1000.0M | |
| 310 |
Quack AI
Q
|
$0.01895660 | -1.4% | -7.5% | +3.3% | $77.1M | $211.9M | 4.1B | 10.0B | |
| 311 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 312 | $1.00 | $76.7M | 76.7M | |||||||
| 313 |
Reserve Rights
RSR
|
$0.00121819 | -0.6% | -2.9% | +2.0% | $76.2M | $3.9B | 62.6B | 100.0B | |
| 314 |
Four
FORM
|
$0.19911700 | -0.2% | -2.2% | -7.6% | $76.0M | $12.7M | 381.9M | 580.0M | |
| 315 |
Livepeer
LPT
|
$1.53 | -0.2% | -0.8% | -4.3% | $76.0M | $3.5M | 49.7M | ||
| 316 | $0.99716000 | -0.0% | -0.0% | $75.7M | $3.1 | 75.9M | ||||
| 317 |
Banana For Scale
BANANAS31
|
$0.00756468 | -0.1% | -1.7% | -11.2% | $75.6M | $697.6M | 10.0B | 10.0B | |
| 318 | $926.91 | -0.4% | -5.1% | -8.1% | $75.6M | $54.9K | 81.5K | |||
| 319 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 320 |
Felix feUSD
FEUSD
|
$0.99990100 | +0.0% | +0.3% | +0.1% | $75.0M | $80.0K | 75.0M | ||
| 321 |
Walrus
WAL
|
$0.03051152 | -0.1% | -3.2% | -6.0% | $75.0M | $118.2M | 2.5B | 5.0B | |
| 322 |
Lista USD
LISUSD
|
$0.99737400 | -0.0% | -0.0% | +0.0% | $74.9M | $0.2M | 75.1M | ||
| 323 |
Horizen
ZEN
|
$4.11 | -0.7% | -1.0% | -3.0% | $74.7M | $1.6M | 18.2M | 21.0M | |
| 324 |
yearn.finance
YFI
|
$2,083.79 | +0.7% | -2.6% | +4.6% | $74.6M | $3.0K | 35.8K | 36.7K | |
| 325 |
Nexpace
NXPC
|
$0.25469900 | +0.1% | -2.7% | -3.8% | $74.4M | $19.0M | 292.3M | 1000.0M | |
| 326 |
ViciCoin
VCNT
|
$15.22 | -0.1% | +0.5% | -6.3% | $74.1M | $5.5K | 4.9M | 10.0M | |
| 327 |
MegaUSD
USDM
|
$0.99946200 | +0.3% | +0.0% | -0.4% | $73.9M | $0.2M | 73.9M | ||
| 328 |
USDX
USDX
|
$0.65831300 | -3.6% | $73.4M | $6.9K | 111.6M | ||||
| 329 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | -0.0% | +0.2% | $73.7M | 66.4M | |||
| 330 |
Zama
ZAMA
|
$0.03333204 | -2.3% | -1.0% | +3.4% | $73.3M | $230.1M | 2.2B | ||
| 331 |
ORDI
ORDI
|
$3.49 | +0.4% | +2.5% | +7.0% | $73.3M | $3.5M | 21.0M | ||
| 332 |
0x Protocol
ZRX
|
$0.08576200 | -0.5% | -1.9% | -1.4% | $72.8M | $57.8M | 848.4M | 1000.0M | |
| 333 |
Crown BRLV
BRLV
|
$0.19576000 | -0.0% | +0.1% | +1.4% | $72.8M | $31.3K | 372.0M | ||
| 334 |
Law Blocks AI
LBT
|
$0.29576000 | +0.0% | +0.0% | +0.0% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 335 |
Arkham
ARKM
|
$0.10970200 | -0.0% | -2.0% | -4.9% | $72.3M | $48.7M | 658.9M | 1000.0M | |
| 336 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.0% | +0.0% | $72.3M | $18.9K | 70.3M | ||
| 337 |
Qtum
QTUM
|
$0.67899400 | +0.0% | -1.4% | -3.1% | $72.0M | $4.0M | 106.1M | ||
| 338 |
TempleDAO
TEMPLE
|
$3.00 | +0.3% | $71.2M | $78.5 | 23.7M | ||||
| 339 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.0M | $30.9M | 70.0M | |||||
| 340 |
MAG7.ssi
MAG7SSI
|
$0.41481800 | -0.3% | -1.6% | -2.1% | $69.8M | $0.7M | 168.3M | ||
| 341 |
Orca
ORCA
|
$1.15 | -0.3% | -1.1% | -7.6% | $69.9M | $7.8M | 60.8M | 100.0M | |
| 342 |
Keeta
KTA
|
$0.12143000 | -0.5% | +0.2% | -9.4% | $69.1M | $10.1M | 569.2M | 1000.0M | |
| 343 |
XDAI
XDAI
|
$0.99966300 | +0.0% | -0.0% | -0.0% | $68.8M | $0.8M | 68.8M | ||
| 344 |
River
RIVER
|
$3.50 | +1.0% | +5.8% | -11.3% | $68.6M | $1.2M | 19.6M | 100.0M | |
| 345 | $760.71 | -0.1% | -0.1% | +1.1% | $68.5M | $545.0 | 90.0K | |||
| 346 |
Comedian
BAN
|
$0.06848300 | -0.1% | -7.5% | -7.1% | $68.5M | $89.6M | 1000.0M | 1000.0M | |
| 347 |
Gas
GAS
|
$1.04 | +0.1% | -1.6% | +0.0% | $67.9M | $2.2M | 65.1M | ||
| 348 |
Qubic
QUBIC
|
$0.00000048 | +0.5% | +0.2% | +16.1% | $67.5M | $3.6T | 140.0T | 200.0T | |
| 349 |
Centrifuge
CFG
|
$0.17731900 | -0.3% | -4.3% | -9.2% | $67.4M | $22.6M | 380.4M | ||
| 350 |
Numeraire
NMR
|
$9.49 | -0.0% | -1.3% | -0.6% | $66.8M | $0.6M | 7.0M | 11.0M | |
| 351 |
Neutrl USD
NUSD
|
$0.99910200 | -0.0% | -0.0% | -0.0% | $66.5M | $0.4M | 66.6M | ||
| 352 | $32.00 | +0.5% | -1.1% | -9.2% | $66.4M | $166.7 | 2.1M | |||
| 353 |
MindWaveDAO
NILA
|
$0.07866000 | -0.5% | -0.3% | +0.3% | $66.3M | $2.7M | 842.8M | 1.1B | |
| 354 |
Matrixdock Gold
XAUM
|
$4,047.89 | +0.1% | -0.8% | -1.5% | $66.1M | $22.0 | 16.3K | ||
| 355 |
Synapse
SYN
|
$0.30164200 | -0.1% | -4.9% | -21.3% | $66.1M | $60.2M | 219.1M | 250.0M | |
| 356 | $0.02624886 | -0.1% | -1.5% | -11.3% | $65.6M | $79.0M | 2.5B | 10.0B | ||
| 357 |
TronBank
TBK
|
$0.65352700 | +0.1% | +1.7% | +1.1% | $65.4M | $0.4M | 100.0M | 1000.0M | |
| 358 | $0.82789600 | -1.3% | +2.0% | +0.8% | $64.9M | $36.4K | 78.4M | 105.0M | ||
| 359 |
Precious Metals USD
PMUSD
|
$0.69057900 | -0.2% | +1.4% | -8.7% | $64.9M | $24.1K | 94.0M | ||
| 360 |
Stronghold
SHX
|
$0.00358728 | -0.6% | -0.8% | -7.9% | $64.7M | $113.0M | 18.0B | 100.0B | |
| 361 |
Quantix Finance
QFI
|
$64.71 | +0.8% | +1.4% | +9.6% | $64.7M | $43.4K | 1.0M | 10.0M | |
| 362 |
Holo
HOT
|
$0.00036188 | +0.5% | +0.7% | +4.5% | $64.3M | $40.9B | 177.6B | ||
| 363 |
Swop
SWOP
|
$0.00640585 | +3.1% | $64.1M | $966.3 | 10.0B | 10.0B | |||
| 364 | $0.00143993 | -0.1% | -5.2% | -17.2% | $63.9M | $118.7M | 44.4B | |||
| 365 |
RaveDAO
RAVE
|
$0.25193300 | +0.6% | -2.2% | -9.2% | $63.6M | $13.0M | 252.5M | 1000.0M | |
| 366 |
Magma Finance
MAGMA
|
$0.33335500 | -0.6% | -16.0% | -30.8% | $63.3M | $52.6M | 190.0M | 1000.0M | |
| 367 |
CyberDEX
CYDX
|
$0.18220700 | -0.0% | -0.0% | +0.1% | $63.3M | $20.8K | 347.4M | 2.0B | |
| 368 |
AIOZ Network
AIOZ
|
$0.04964668 | -0.1% | -1.4% | -6.8% | $62.7M | $63.5M | 1.3B | ||
| 369 |
InfiniFi USD
IUSD
|
$0.99941000 | -0.0% | -0.0% | +0.0% | $62.4M | $662.1 | 62.5M | ||
| 370 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 371 |
ZIGChain
ZIG
|
$0.04422089 | -0.2% | -1.2% | -5.5% | $62.3M | $75.1M | 1.4B | 2.0B | |
| 372 |
Seeker
SKR
|
$0.00934593 | +0.6% | +2.7% | +6.4% | $62.1M | $263.6M | 6.6B | ||
| 373 |
Bio Protocol
BIO
|
$0.02885744 | -0.5% | +0.1% | -1.4% | $61.9M | $482.2M | 2.1B | 3.3B | |
| 374 |
Dog (Bitcoin)
DOG
|
$0.00061510 | +0.6% | -1.5% | -4.1% | $61.5M | $576.4M | 100.0B | 100.0B | |
| 375 |
Ravencoin
RVN
|
$0.00375092 | -0.6% | -2.0% | -0.3% | $61.3M | $988.3M | 16.3B | 21.0B | |
| 376 |
XPR Network
XPR
|
$0.00211986 | -0.2% | -1.0% | -1.7% | $60.7M | $162.8M | 28.7B | ||
| 377 |
Kusama
KSM
|
$3.28 | -0.0% | -1.1% | -2.6% | $60.7M | $0.9M | 18.5M | ||
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 379 |
MEME HORSE
MHORSE
|
$0.06049800 | +0.0% | -0.0% | +0.0% | $60.5M | $4.4M | 1000.0M | ||
| 380 |
AI Powered Finance
AIPF
|
$1.46 | -0.2% | -2.7% | -20.0% | $61.0M | $0.3M | 41.8M | ||
| 381 |
USD.AI
CHIP
|
$0.03012087 | -0.0% | -8.1% | -2.3% | $60.2M | $342.1M | 2.0B | 10.0B | |
| 382 |
Plume
PLUME
|
$0.00995667 | -0.8% | -1.8% | -4.2% | $59.4M | $696.4M | 6.0B | 10.0B | |
| 383 |
Triple Plus
TPT
|
$0.95186900 | +0.6% | +12.8% | +10.3% | $59.4M | $0.4M | 62.4M | 500.0M | |
| 384 |
Wormhole
W
|
$0.00955757 | +0.0% | -1.9% | -5.8% | $58.9M | $817.3M | 6.2B | 10.0B | |
| 385 |
GMX
GMX
|
$5.64 | -0.6% | -4.7% | -3.7% | $58.9M | $0.4M | 10.4M | 13.2M | |
| 386 |
ChainOpera AI
COAI
|
$0.31165100 | -1.6% | +3.1% | +7.7% | $58.6M | $14.8M | 188.0M | 1000.0M | |
| 387 |
BasedHype
BASEDHYPE
|
$0.00584954 | -0.3% | -9.9% | -7.1% | $58.5M | $20.2K | 10.0B | 10.0B | |
| 388 |
Tesla xStock
TSLAX
|
$403.25 | +0.1% | -1.3% | +1.1% | $58.3M | $7.8K | 0.1M | ||
| 389 |
Turbo
TURBO
|
$0.00084212 | -0.5% | -1.1% | -7.4% | $58.1M | $6.6B | 69.0B | 69.0B | |
| 390 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.4% | +0.6% | +0.1% | $58.0M | $3.1M | 57.8M | ||
| 391 |
Zilliqa
ZIL
|
$0.00296094 | -0.4% | -0.7% | -3.4% | $57.8M | $1.5B | 19.5B | 21.0B | |
| 392 |
Targon
SN4
|
$11.22 | +0.0% | -1.6% | -2.2% | $57.6M | $15.1K | 5.1M | 21.0M | |
| 393 |
Linea
LINEA
|
$0.00238039 | -0.0% | -0.6% | -2.5% | $57.5M | $4.0B | 24.2B | 72.0B | |
| 394 |
Mina Protocol
MINA
|
$0.04449819 | +2.4% | +3.1% | -13.6% | $57.6M | $84.7M | 1.3B | ||
| 395 |
io.net
IO
|
$0.15713800 | -0.1% | -4.9% | -9.2% | $57.4M | $58.5M | 365.5M | 800.0M | |
| 396 |
Theta Fuel
TFUEL
|
$0.00768346 | +0.0% | -4.4% | -2.1% | $56.8M | $191.2M | 7.4B | ||
| 397 |
Berachain
BERA
|
$0.18907000 | -0.2% | -3.3% | -10.3% | $56.4M | $58.7M | 298.5M | ||
| 398 | $0.00509079 | +4.5% | -4.0% | +47.0% | $56.8M | $17.6B | 11.2B | |||
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -3.5% | -0.1% | $56.4M | $9071.5T | 183588.1T | 420000.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
