Cryptocurrency Prices by Market Cap
Total volume $129.7B
Market cap $2.2T -3.7%
Dominance: BTC 56.0% ETH 9.1%
ETH Gas: 3.62936 Gwei
Slow: 3.29942 Gwei
Base: 3.62936 Gwei
Fast: 4.17936 Gwei
Source: Etherscan
Base: 3.62936 Gwei
Fast: 4.17936 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Reserve Rights
RSR
|
$0.00130932 | -6.1% | -9.6% | -18.5% | $81.9M | $5.9B | 62.6B | 100.0B | |
| 302 |
ViciCoin
VCNT
|
$16.94 | -1.2% | -0.5% | +0.6% | $82.5M | $60.2K | 4.9M | 10.0M | |
| 303 |
Cap USD
CUSD
|
$0.99973400 | +0.0% | +0.0% | $82.1M | $454.1 | 82.1M | |||
| 304 |
Horizen
ZEN
|
$4.47 | -9.3% | -14.5% | -22.3% | $80.9M | $4.7M | 18.1M | 21.0M | |
| 305 |
Main Street USD
MSUSD
|
$0.99960000 | -0.0% | -0.0% | -0.3% | $81.9M | $0.2M | 81.9M | ||
| 306 |
Pharos
PROS
|
$0.58890700 | -1.5% | -2.8% | -7.4% | $79.9M | $10.5M | 135.6M | ||
| 307 |
Manadia
UMXM
|
$1.70 | +0.0% | +0.8% | +1.4% | $79.9M | $4.1M | 47.0M | 300.0M | |
| 308 |
ZIGChain
ZIG
|
$0.05623900 | -0.8% | -2.1% | +1.2% | $79.2M | $78.8M | 1.4B | 2.0B | |
| 309 |
Magma Finance
MAGMA
|
$0.41785500 | +0.0% | -0.6% | +66.6% | $79.4M | $14.7M | 190.0M | 1000.0M | |
| 310 |
Lido Earn ETH
EARNETH
|
$1,673.68 | -3.8% | -7.4% | -17.0% | $78.8M | $5.8 | 47.1K | ||
| 311 |
Comedian
BAN
|
$0.07876600 | -0.9% | +10.4% | +8.5% | $78.8M | $103.1M | 1000.0M | 1000.0M | |
| 312 |
Keeta
KTA
|
$0.14181800 | -4.4% | -5.5% | -11.7% | $77.5M | $14.3M | 546.8M | 1000.0M | |
| 313 |
Nexus Mutual
NXM
|
$45.10 | -3.6% | -6.3% | -14.5% | $78.0M | 1.7M | |||
| 314 |
Arkham
ARKM
|
$0.12013400 | -7.5% | -13.9% | -12.9% | $77.0M | $166.0M | 640.8M | 1000.0M | |
| 315 |
Precious Metals USD
PMUSD
|
$0.77695000 | -0.2% | -2.2% | -7.9% | $77.9M | $58.0K | 100.2M | ||
| 316 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.1% | +0.2% | $77.8M | $4.2K | 77.8M | ||
| 317 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 318 |
would
WOULD
|
$0.07787800 | -3.2% | -3.3% | -2.0% | $77.8M | $0.4M | 999.5M | 1000.0M | |
| 319 |
Linea
LINEA
|
$0.00249513 | -6.7% | -12.6% | -15.6% | $74.9M | $4.6B | 30.0B | 72.0B | |
| 320 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 321 |
Qtum
QTUM
|
$0.70815000 | -5.3% | -10.6% | -17.8% | $75.1M | $12.8M | 106.0M | ||
| 322 | $0.99894600 | -0.0% | +0.7% | +0.7% | $75.7M | $3.0K | 75.8M | |||
| 323 |
XDAI
XDAI
|
$0.99957000 | -0.0% | +0.0% | -0.0% | $75.7M | $0.5M | 75.7M | ||
| 324 | $1.03 | +0.1% | $75.3M | $4.6 | 72.9M | |||||
| 325 |
Lista USD
LISUSD
|
$0.99774500 | -0.0% | -0.0% | +0.1% | $75.2M | $0.2M | 75.4M | ||
| 326 |
Felix feUSD
FEUSD
|
$1.00 | -0.1% | +0.7% | +0.2% | $75.1M | $0.4M | 75.0M | ||
| 327 |
CoW Protocol
COW
|
$0.12819200 | -4.5% | -11.8% | -17.0% | $74.3M | $39.4M | 579.5M | 1000.0M | |
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 329 |
Quack AI
Q
|
$0.01836152 | -4.2% | -6.8% | +6.0% | $74.0M | $259.7M | 4.0B | 10.0B | |
| 330 |
USDX
USDX
|
$0.65990600 | -1.6% | -1.6% | -1.1% | $73.6M | $16.5K | 111.6M | ||
| 331 |
Nockchain
NOCK
|
$0.03380968 | -1.6% | -27.1% | -20.9% | $73.8M | $85.7M | 2.2B | 4.3B | |
| 332 |
Gas
GAS
|
$1.12 | -5.9% | -10.5% | -21.1% | $72.9M | $3.9M | 65.1M | ||
| 333 |
Useless Coin
USELESS
|
$0.07082900 | -8.7% | -17.2% | +4.2% | $70.8M | $277.8M | 999.9M | 1000.0M | |
| 334 |
deBridge
DBR
|
$0.01374517 | -2.0% | +0.8% | -6.0% | $73.2M | $493.0M | 5.3B | 10.0B | |
| 335 |
Crown BRLV
BRLV
|
$0.19892100 | +0.4% | $73.5M | $1.1K | 369.3M | ||||
| 336 |
0x Protocol
ZRX
|
$0.08643400 | -4.1% | -8.4% | -14.0% | $73.3M | $108.1M | 848.4M | 1000.0M | |
| 337 |
Safe
SAFE
|
$0.09663500 | -5.3% | -10.4% | -23.9% | $72.5M | $23.8M | 749.8M | 1000.0M | |
| 338 |
AI Rig Complex
ARC
|
$0.07313600 | -1.8% | +0.2% | +8.3% | $73.1M | $78.2M | 1000.0M | 1000.0M | |
| 339 |
Berachain
BERA
|
$0.26192300 | -5.7% | -10.7% | -21.9% | $72.3M | $73.1M | 276.0M | ||
| 340 |
Melania Meme
MELANIA
|
$0.07555300 | -5.2% | -11.5% | -15.9% | $72.0M | $142.4M | 952.5M | 1000.0M | |
| 341 |
STAU
STAU
|
$0.00719926 | -5.4% | -12.2% | -7.2% | $72.0M | $70.6M | 10.0B | 10.0B | |
| 342 |
Beam
BEAM
|
$0.00139896 | -5.1% | -7.6% | -16.5% | $71.8M | $6.8B | 51.3B | 58.5B | |
| 343 |
Chutes
SN64
|
$14.03 | -1.3% | -9.9% | -21.1% | $72.2M | $65.5K | 5.1M | 21.0M | |
| 344 |
Geodnet
GEOD
|
$0.15759100 | -0.3% | -3.8% | +5.3% | $70.5M | $3.0M | 447.2M | 1000.0M | |
| 345 |
Ravencoin
RVN
|
$0.00429779 | -5.4% | -7.3% | -15.9% | $70.0M | $1.5B | 16.3B | 21.0B | |
| 346 |
Cysic
CYS
|
$0.43373300 | +0.1% | -3.0% | -1.4% | $69.7M | $9.4M | 160.8M | 1000.0M | |
| 347 |
NEXST
NXT
|
$0.30463100 | +0.6% | +5.1% | +7.4% | $69.5M | $3.0M | 228.1M | 600.0M | |
| 348 |
TempleDAO
TEMPLE
|
$2.94 | -1.1% | $69.7M | $10.5 | 23.7M | ||||
| 349 |
Matrixdock Gold
XAUM
|
$4,434.85 | -0.1% | -0.7% | -1.2% | $69.6M | $272.8 | 15.7K | ||
| 350 |
Seeker
SKR
|
$0.01063779 | -4.7% | -10.3% | -23.0% | $68.6M | $353.1M | 6.4B | ||
| 351 |
MAG7.ssi
MAG7SSI
|
$0.40726200 | -2.7% | -7.2% | -17.5% | $69.0M | $5.9M | 169.5M | ||
| 352 |
yearn.finance
YFI
|
$1,903.57 | -4.6% | -8.7% | -15.9% | $68.2M | $3.7K | 35.8K | 36.7K | |
| 353 |
Kamino
KMNO
|
$0.01435043 | -5.5% | -11.1% | -22.0% | $68.4M | $289.7M | 4.8B | 10.0B | |
| 354 | $765.25 | -0.0% | -0.2% | +1.0% | $68.7M | $510.1 | 89.8K | |||
| 355 |
Pirate Chain
ARRR
|
$0.34989200 | -0.2% | -6.4% | -1.5% | $68.7M | $1.5M | 196.2M | ||
| 356 |
0G
0G
|
$0.31717200 | -4.8% | -11.0% | -25.0% | $67.6M | $33.8M | 213.2M | ||
| 357 |
AIOZ Network
AIOZ
|
$0.05460200 | -3.1% | -7.8% | -19.4% | $68.0M | $95.9M | 1.2B | ||
| 358 | $0.02708934 | -1.7% | +11.4% | -8.8% | $67.7M | $304.1M | 2.5B | 10.0B | ||
| 359 |
USD.AI
CHIP
|
$0.03317032 | -6.1% | -8.1% | -16.6% | $66.3M | $497.9M | 2.0B | 10.0B | |
| 360 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 361 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.0% | +0.2% | $66.6M | 61.1M | |||
| 362 |
Zama
ZAMA
|
$0.03007865 | -2.6% | -6.1% | -19.5% | $66.2M | $251.5M | 2.2B | ||
| 363 |
Kusama
KSM
|
$3.57 | -6.5% | -9.5% | -20.0% | $65.4M | $3.4M | 18.3M | ||
| 364 |
LOUZI
LOUZI
|
$0.06944500 | +0.0% | +0.0% | -3.3% | $66.0M | $25.8M | 950.0M | 1000.0M | |
| 365 |
MindWaveDAO
NILA
|
$0.07813200 | -0.7% | -0.5% | -1.2% | $65.8M | $2.3M | 842.8M | 1.1B | |
| 366 |
UnifAI Network
UAI
|
$0.27258200 | -0.7% | -5.1% | +0.8% | $65.1M | $22.8M | 239.0M | 1000.0M | |
| 367 |
Plume
PLUME
|
$0.01129597 | -5.6% | -6.5% | -6.9% | $65.0M | $1.6B | 5.8B | 10.0B | |
| 368 |
ORDI
ORDI
|
$3.05 | -7.3% | -11.9% | -12.5% | $64.0M | $7.9M | 21.0M | ||
| 369 |
Metal Blockchain
METAL
|
$0.12902600 | -1.5% | -6.9% | -17.9% | $65.5M | $5.5M | 507.6M | 666.7M | |
| 370 |
Puff The Dragon
PUFF
|
$0.07232900 | -0.0% | -0.1% | -1.2% | $64.3M | $0.2M | 888.9M | 888.9M | |
| 371 |
TRIA
TRIA
|
$0.02941636 | -4.0% | -5.2% | -22.7% | $63.5M | $347.8M | 2.2B | 10.0B | |
| 372 |
Theta Fuel
TFUEL
|
$0.00864241 | -3.6% | -7.0% | -15.2% | $63.6M | $183.2M | 7.4B | ||
| 373 | $0.25481300 | -0.3% | -13.9% | -15.8% | $63.2M | $1.1M | 248.1M | 1000.0M | ||
| 374 |
USDu
USDU
|
$0.99908900 | +0.0% | -0.0% | +0.0% | $63.2M | $1.0M | 63.3M | ||
| 375 |
Qubic
QUBIC
|
$0.00000046 | -1.4% | -3.6% | -3.2% | $63.1M | $3.3T | 138.3T | 200.0T | |
| 376 |
Orca
ORCA
|
$1.03 | -5.3% | -9.3% | -18.3% | $62.6M | $15.5M | 60.8M | 100.0M | |
| 377 |
TROLL
TROLL
|
$0.06105000 | -4.4% | -13.8% | -14.8% | $61.0M | $74.2M | 998.8M | 1000.0M | |
| 378 |
Kinetiq
KNTQ
|
$0.22316700 | -6.2% | -25.2% | +18.9% | $62.6M | $52.4M | 280.5M | 1000.0M | |
| 379 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 380 |
Dog (Bitcoin)
DOG
|
$0.00061400 | -1.7% | -1.8% | -0.8% | $61.4M | $1.8B | 100.0B | 100.0B | |
| 381 |
TronBank
TBK
|
$0.62042900 | -0.1% | -2.1% | +0.1% | $62.0M | $0.5M | 100.0M | 1000.0M | |
| 382 |
DOLA
DOLA
|
$0.99370600 | -0.0% | -0.0% | -0.0% | $62.0M | $0.5M | 62.4M | ||
| 383 |
Swop
SWOP
|
$0.00619583 | $62.0M | $471.3 | 10.0B | 10.0B | ||||
| 384 |
Velo
VELO
|
$0.00345480 | -4.8% | -5.8% | -13.0% | $60.7M | $1.5B | 17.6B | ||
| 385 |
Zilliqa
ZIL
|
$0.00313797 | -4.2% | -8.1% | -16.5% | $61.2M | $4.0B | 19.5B | 21.0B | |
| 386 |
XPR Network
XPR
|
$0.00213202 | -1.1% | -7.7% | -18.2% | $61.1M | $731.6M | 28.7B | ||
| 387 |
SuperVerse
SUPER
|
$0.09346700 | -6.5% | -10.6% | -15.7% | $59.8M | $93.1M | 640.2M | 1000.0M | |
| 388 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06001500 | -1.7% | -0.6% | +0.0% | $60.0M | $106.9M | 1000.0M | 1000.0M | |
| 389 |
Concordium
CCD
|
$0.00478277 | -3.8% | -9.4% | -11.4% | $60.2M | $60.6M | 12.6B | ||
| 390 | $0.23701400 | +2.7% | +3.5% | +3.7% | $60.2M | $22.9M | 254.1M | 700.0M | ||
| 391 |
Enjin Coin
ENJ
|
$0.03028951 | -5.2% | -9.8% | -21.4% | $59.7M | $199.4M | 2.0B | ||
| 392 |
Turbo
TURBO
|
$0.00086397 | -5.5% | -10.0% | -18.8% | $59.6M | $16.8B | 69.0B | 69.0B | |
| 393 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -6.5% | -9.9% | -14.5% | $59.2M | $14012.6T | 182993.1T | 420000.0T | |
| 394 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $59.6M | $34.2M | 59.6M | |||||
| 395 |
Meteora
MET
|
$0.10954000 | -6.4% | -9.2% | -13.7% | $57.9M | $189.7M | 528.7M | 1000.0M | |
| 396 |
Tesla xStock
TSLAX
|
$416.25 | -0.1% | -0.9% | -5.5% | $58.5M | $18.0K | 0.1M | ||
| 397 |
Wormhole
W
|
$0.00970740 | -6.8% | -17.4% | -15.9% | $57.8M | $2.8B | 6.0B | 10.0B | |
| 398 |
Backpack
BP
|
$0.22201300 | -6.5% | -24.5% | +69.3% | $55.5M | $17.6M | 250.0M | 1000.0M | |
| 399 |
MEME HORSE
MHORSE
|
$0.05816300 | +0.0% | +0.0% | +11.9% | $58.2M | $4.4M | 1000.0M | ||
| 400 | $215.14 | -0.4% | +0.1% | +0.2% | $58.0M | $10.2K | 0.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
