Cryptocurrency Prices by Market Cap
Total volume $86.6B
Market cap $2.7T -1.5%
Dominance: BTC 58.3% ETH 11.2%
ETH Gas: 0.148799 Gwei
Slow: 0.148665 Gwei
Base: 0.148799 Gwei
Fast: 0.155665 Gwei
Source: Etherscan
Base: 0.148799 Gwei
Fast: 0.155665 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Velo
VELO
|
$0.00511825 | +0.2% | +5.8% | -4.0% | $89.9M | $349.8M | 17.6B | ||
| 301 |
DigiByte
DGB
|
$0.00485041 | +0.5% | +0.9% | +9.0% | $89.5M | $502.8M | 18.5B | 21.0B | |
| 302 | $0.13631100 | +0.1% | +10.8% | +51.3% | $89.6M | $0.2M | 657.2M | 1000.0M | ||
| 303 |
MAG7.ssi
MAG7SSI
|
$0.52795400 | +0.6% | +0.2% | +1.7% | $88.7M | $0.9M | 167.9M | ||
| 304 |
Unitas
UP
|
$0.40771000 | +0.2% | -1.5% | -17.6% | $88.1M | $54.0M | 216.0M | 1000.0M | |
| 305 |
Zano
ZANO
|
$5.69 | -3.3% | -15.4% | -18.5% | $87.9M | $0.3M | 15.4M | ||
| 306 |
Goldfish Gold
GGBR
|
$4.36 | -0.9% | -0.7% | +3.9% | $87.9M | $22.2K | 20.2M | ||
| 307 | $0.54868500 | -1.7% | +1.7% | -2.7% | $87.8M | $4.8M | 160.0M | 1000.0M | ||
| 307 |
Pleasing Gold
PGOLD
|
$4,448.93 | +1.5% | $86.8M | $0.0 | 19.5K | ||||
| 308 |
GMX
GMX
|
$8.32 | +0.7% | -0.5% | +13.4% | $87.0M | $0.3M | 10.5M | 13.2M | |
| 309 |
Orca
ORCA
|
$1.43 | +0.9% | -7.7% | +16.3% | $86.9M | $20.4M | 60.8M | 100.0M | |
| 310 |
Targon
SN4
|
$15.40 | +2.5% | +3.7% | +20.4% | $86.4M | $31.3K | 5.6M | 21.0M | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
YZY
YZY
|
$0.28821600 | +0.0% | $86.2M | $2.4K | 299.0M | 1000.0M | |||
| 312 |
Nexus
NEX
|
$0.00000142 | -0.7% | -2.0% | $85.2M | $260.8B | 60.0T | 100.0T | ||
| 313 |
0x Protocol
ZRX
|
$0.10032400 | +0.9% | -3.8% | +1.3% | $85.1M | $174.8M | 848.4M | 1000.0M | |
| 314 |
Cap USD
CUSD
|
$0.99987600 | +0.0% | $84.8M | 84.8M | |||||
| 315 |
Nockchain
NOCK
|
$0.03633239 | -0.6% | +7.5% | +65.8% | $83.9M | $71.8M | 2.3B | 4.3B | |
| 316 | $0.99982000 | -0.0% | $83.8M | $0.2M | 83.8M | |||||
| 317 |
Gas
GAS
|
$1.27 | +0.7% | +3.0% | +3.8% | $82.7M | $1.7M | 65.1M | ||
| 318 |
Banana For Scale
BANANAS31
|
$0.00824976 | +0.6% | +0.5% | -0.8% | $82.5M | $390.3M | 10.0B | 10.0B | |
| 319 |
AIOZ Network
AIOZ
|
$0.06441200 | -1.2% | +4.2% | +15.3% | $82.2M | $65.5M | 1.3B | ||
| 320 |
yearn.finance
YFI
|
$2,273.99 | +0.5% | +0.2% | +1.9% | $82.0M | $7.0K | 36.1K | 36.7K | |
| 321 |
TAGGER
TAG
|
$0.00074804 | +1.4% | +6.8% | +9.2% | $81.4M | $2.5B | 108.9B | 405.4B | |
| 322 |
USDA
USDA
|
$0.93552600 | -0.5% | -1.8% | $81.4M | $0.2M | 87.0M | |||
| 323 |
KAITO
KAITO
|
$0.33682000 | -0.4% | +6.8% | +11.6% | $81.3M | $111.1M | 241.4M | 1000.0M | |
| 324 |
Beam
BEAM
|
$0.00158299 | +1.7% | +2.7% | +4.6% | $81.2M | $3.6B | 51.3B | 58.5B | |
| 325 |
XPR Network
XPR
|
$0.00282844 | -0.4% | -0.9% | -2.5% | $81.0M | $587.6M | 28.7B | ||
| 326 |
3Jane USD3
USD3
|
$1.19 | +0.2% | +0.8% | $81.0M | $0.5M | 68.0M | |||
| 327 | $38.76 | -5.0% | $80.4M | $40.4 | 2.1M | |||||
| 328 |
Diem
DIEM
|
$2,166.96 | +6.4% | +32.2% | +54.7% | $80.2M | $1.2K | 37.0K | ||
| 329 |
Safe
SAFE
|
$0.10295000 | -1.1% | +5.6% | +11.9% | $79.8M | $83.7M | 775.3M | 1000.0M | |
| 330 |
Bedrock
BR
|
$0.27308700 | +5.5% | +7.0% | +29.2% | $79.7M | $10.3M | 291.7M | 1000.0M | |
| 331 |
f(x) Protocol fxUSD
FXUSD
|
$0.99956700 | -0.0% | $79.6M | $1.2M | 79.7M | ||||
| 332 |
BULLA
BULLA
|
$0.07971300 | -0.7% | +1.6% | +354.2% | $79.7M | $18.8M | 1000.0M | 1000.0M | |
| 333 |
Circle xStock
CRCLX
|
$97.80 | +0.6% | -3.8% | +8.6% | $79.1M | $77.6K | 0.8M | ||
| 334 |
SuperVerse
SUPER
|
$0.12186000 | -1.0% | +1.3% | +13.3% | $78.0M | $32.0M | 640.2M | 1000.0M | |
| 335 |
Arkham
ARKM
|
$0.11117300 | +1.2% | -0.9% | +1.3% | $77.3M | $104.5M | 695.1M | 1000.0M | |
| 336 |
CoW Protocol
COW
|
$0.13385100 | +0.5% | +1.2% | +7.8% | $76.9M | $22.1M | 574.5M | 1000.0M | |
| 337 |
Kusama
KSM
|
$4.09 | +6.9% | +2.5% | +13.9% | $76.9M | $4.3M | 18.8M | ||
| 338 | $0.07679000 | +2.2% | +6.0% | $76.8M | $99.3M | 1000.0M | ||||
| 339 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 340 |
EXOD
EXOD
|
$7.33 | +0.1% | -4.2% | $76.6M | 10.4M | 10.4M | |||
| 341 |
The Black Bull
ANSEM
|
$0.18436700 | +0.5% | -4.2% | -35.7% | $76.5M | $107.5M | 414.8M | 1000.0M | |
| 342 |
ADI
ADI
|
$8.09 | +0.6% | -0.2% | +2.5% | $75.9M | $0.6M | 9.4M | 1000.0M | |
| 343 | $0.99441900 | +0.0% | $75.8M | $6.6 | 76.2M | |||||
| 344 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 345 |
Lista USD
LISUSD
|
$0.99829800 | +0.1% | +0.1% | $75.1M | $0.2M | 75.2M | |||
| 346 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 347 |
Felix feUSD
FEUSD
|
$0.99784600 | +0.7% | -0.2% | $74.8M | $0.1M | 75.0M | |||
| 348 |
RE
RE
|
$0.46843600 | -0.3% | +3.5% | -2.5% | $74.8M | $10.8M | 159.6M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.3% | +1.4% | +10.0% | $74.5M | $8643.4T | 183856.8T | 420000.0T | |
| 350 |
Stronghold
SHX
|
$0.00403322 | +0.5% | -0.9% | +17.2% | $74.3M | $342.2M | 18.4B | 100.0B | |
| 351 |
Livepeer
LPT
|
$1.49 | +0.5% | +1.8% | +12.1% | $74.0M | $12.7M | 49.7M | ||
| 352 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.2M | 69.2M | ||||
| 353 |
USDsui
USDSUI
|
$0.99970700 | -0.1% | $74.1M | $3.4M | 74.1M | ||||
| 354 |
Crown BRLV
BRLV
|
$0.19652500 | +1.3% | $73.5M | $20.7K | 374.0M | ||||
| 355 |
peaq
PEAQ
|
$0.02926896 | +2.8% | -7.0% | +29.9% | $73.4M | $204.5M | 2.5B | 5.7B | |
| 356 |
Tesla xStock
TSLAX
|
$368.41 | +0.8% | +3.6% | +2.8% | $73.2M | $21.9K | 0.2M | ||
| 357 |
AI Rig Complex
ARC
|
$0.07299500 | -0.2% | +1.2% | +11.3% | $73.0M | $68.2M | 1000.0M | 1000.0M | |
| 358 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.1% | $73.3M | $209.5 | 65.4M | ||||
| 359 |
Walrus
WAL
|
$0.02834415 | +0.4% | +3.0% | +13.8% | $72.7M | $200.6M | 2.6B | 5.0B | |
| 360 |
Cap
CAP
|
$0.04647617 | -0.8% | +0.3% | -34.2% | $72.5M | $312.7M | 1.6B | 10.0B | |
| 361 |
FUNToken
FUN
|
$0.00658473 | +0.7% | +5.7% | +10.1% | $72.4M | $269.2M | 11.0B | ||
| 362 |
Matrixdock Gold
XAUM
|
$4,384.84 | +0.1% | -0.4% | +0.7% | $71.6M | $108.4 | 16.3K | ||
| 363 |
Theta Fuel
TFUEL
|
$0.00955099 | +0.1% | -0.2% | +6.0% | $71.2M | $82.1M | 7.5B | ||
| 364 |
Turbo
TURBO
|
$0.00102736 | +1.8% | +2.4% | +6.8% | $70.9M | $5.8B | 69.0B | 69.0B | |
| 365 |
MicroStrategy xStock
MSTRX
|
$137.86 | +0.8% | -1.9% | +8.1% | $70.8M | $21.7K | 0.5M | ||
| 366 | $777.70 | -0.4% | +0.6% | $70.1M | $638.2 | 90.2K | ||||
| 367 |
DOLA
DOLA
|
$0.99718500 | +0.0% | $70.1M | $0.3M | 70.3M | ||||
| 368 |
Swop
SWOP
|
$0.00700512 | +1.3% | +4.0% | $70.1M | $15.6K | 10.0B | 10.0B | ||
| 369 |
STAU
STAU
|
$0.00698893 | +1.0% | +2.8% | +7.0% | $69.9M | $37.2M | 10.0B | 10.0B | |
| 370 |
Comedian
BAN
|
$0.06932700 | +1.5% | -0.0% | -7.4% | $69.3M | $90.3M | 1000.0M | 1000.0M | |
| 371 |
Data Network
DATA
|
$0.19231500 | +0.6% | +0.2% | +3.5% | $68.9M | $8.3M | 358.5M | ||
| 372 |
DeXe
DEXE
|
$1.95 | +0.3% | +0.1% | -3.1% | $68.8M | $5.4M | 35.3M | ||
| 373 |
Holo
HOT
|
$0.00038429 | +0.7% | +0.6% | +2.1% | $68.3M | $6.2B | 177.6B | ||
| 374 |
Sushi
SUSHI
|
$0.23781100 | +0.3% | -0.3% | +19.1% | $68.2M | $110.0M | 286.7M | ||
| 375 |
Purr
PURR
|
$0.11423200 | +1.2% | -1.4% | -2.7% | $68.0M | $9.3M | 594.9M | 1000.0M | |
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 377 |
Spark
SPK
|
$0.02048567 | +0.7% | -3.9% | +3.0% | $67.2M | $881.1M | 3.3B | 10.0B | |
| 378 |
Tori trUSD
TRUSD
|
$0.99990100 | -0.0% | $67.1M | $1.7M | 67.1M | ||||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.1M | 67.1M | ||||||
| 380 |
RaveDAO
RAVE
|
$0.25207700 | +0.6% | -0.2% | -2.1% | $67.0M | $3.3M | 265.8M | 1000.0M | |
| 381 |
Metal Blockchain
METAL
|
$0.13077700 | +1.1% | +1.6% | $66.4M | $4.5M | 507.6M | 666.7M | ||
| 382 |
Linea
LINEA
|
$0.00271547 | +0.6% | +0.1% | +9.0% | $66.6M | $2.8B | 24.5B | 72.0B | |
| 383 | $153.80 | +3.7% | +2.7% | +6.8% | $66.4M | $0.2M | 0.4M | |||
| 384 |
GoPlus Security
GPS
|
$0.01139239 | +1.7% | +5.2% | +15.9% | $66.5M | $325.1M | 5.8B | 10.0B | |
| 385 |
Wormhole
W
|
$0.01028223 | +0.6% | +0.2% | +7.1% | $66.3M | $534.5M | 6.4B | 10.0B | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
SAFEbit
SAFE
|
$0.09289000 | -0.3% | -9.3% | -56.6% | $66.2M | $2.5M | 712.5M | 1000.0M | |
| 387 | $0.02646676 | +0.8% | -0.5% | +4.0% | $66.2M | $47.0M | 2.5B | 10.0B | ||
| 388 |
RedStone
RED
|
$0.13076500 | -0.2% | -0.4% | +18.0% | $66.2M | $21.4M | 506.0M | 1000.0M | |
| 389 |
MindWaveDAO
NILA
|
$0.07828800 | +0.1% | +0.2% | +0.3% | $66.0M | $3.7M | 842.8M | 1.1B | |
| 390 |
Numeraire
NMR
|
$9.37 | +0.1% | -0.0% | +4.2% | $65.9M | $0.6M | 7.0M | 11.0M | |
| 391 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 392 |
Escoin
ELG
|
$0.29137300 | +0.0% | $64.9M | $0.8M | 222.9M | ||||
| 393 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | -0.1% | +0.3% | $64.6M | 57.7M | |||
| 394 |
Nexpace
NXPC
|
$0.21262000 | +0.5% | +2.1% | +3.7% | $64.6M | $18.1M | 304.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
