Cryptocurrency Prices by Market Cap
Total volume $80.0B
Market cap $2.8T -3.3%
Dominance: BTC 58.9% ETH 11.6%
ETH Gas: 0.0595011 Gwei
Slow: 0.0594078 Gwei
Base: 0.0595011 Gwei
Fast: 0.0644078 Gwei
Source: Etherscan
Base: 0.0595011 Gwei
Fast: 0.0644078 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Beam
BEAM
|
$0.00182640 | +0.5% | +1.9% | +14.6% | $93.7M | $2.6B | 51.3B | 58.5B | |
| 302 |
deBridge
DBR
|
$0.01572501 | +0.2% | -0.3% | +2.8% | $93.2M | $115.6M | 5.9B | 10.0B | |
| 303 |
MAG7.ssi
MAG7SSI
|
$0.54571300 | +0.1% | +0.7% | +5.0% | $91.5M | $0.8M | 167.6M | ||
| 304 |
MicroStrategy xStock
MSTRX
|
$157.60 | -0.1% | +3.1% | +20.9% | $91.4M | $10.5K | 0.6M | ||
| 305 | $0.56613200 | +1.0% | -0.8% | +4.4% | $90.6M | $5.3M | 160.0M | 1000.0M | ||
| 306 |
CoW Protocol
COW
|
$0.15822800 | -1.1% | +8.7% | +14.4% | $90.9M | $24.7M | 574.5M | 1000.0M | |
| 307 |
Plume
PLUME
|
$0.01414893 | +0.1% | -0.4% | +6.7% | $90.5M | $615.5M | 6.4B | 10.0B | |
| 308 |
SuperVerse
SUPER
|
$0.14107800 | +1.9% | +4.9% | +18.0% | $90.3M | $67.1M | 640.2M | 1000.0M | |
| 309 |
UnifAI Network
UAI
|
$0.37509900 | -0.3% | -9.2% | -37.7% | $89.6M | $14.4M | 239.0M | 1000.0M | |
| 310 |
Cap USD
CUSD
|
$0.99983800 | +0.0% | $89.6M | 89.7M | |||||
| 311 |
Helium
HNT
|
$0.46586100 | +0.4% | -1.9% | -4.8% | $88.7M | $12.1M | 190.4M | 223.0M | |
| 312 |
Goldfish Gold
GGBR
|
$4.36 | +7.7% | +4.4% | $87.9M | $11.3K | 20.2M | |||
| 313 |
YZY
YZY
|
$0.29401700 | +2.0% | +1.9% | +2.0% | $87.9M | $5.2K | 299.0M | 1000.0M | |
| 314 |
USD.AI
CHIP
|
$0.04382302 | +1.2% | -1.8% | -8.7% | $87.6M | $270.0M | 2.0B | 10.0B | |
| 315 |
Orca
ORCA
|
$1.44 | +0.3% | -1.6% | +0.3% | $87.6M | $6.2M | 60.8M | 100.0M | |
| 316 |
Gas
GAS
|
$1.33 | -0.4% | +0.5% | +5.1% | $86.6M | $1.2M | 65.1M | ||
| 317 |
Walrus
WAL
|
$0.03340059 | +1.3% | +8.2% | +20.3% | $85.6M | $212.3M | 2.6B | 5.0B | |
| 318 |
Kusama
KSM
|
$4.48 | +0.2% | +1.4% | +17.7% | $84.5M | $1.1M | 18.9M | ||
| 319 | $0.08435700 | +0.1% | -4.1% | +6.9% | $84.4M | $87.6M | 1000.0M | |||
| 320 |
Targon
SN4
|
$14.76 | +1.3% | +5.5% | +7.5% | $84.1M | $20.6K | 5.7M | 21.0M | |
| 321 |
TAGGER
TAG
|
$0.00077093 | -0.2% | +7.9% | +13.7% | $83.9M | $7.1B | 108.9B | 405.4B | |
| 322 | $0.65670300 | +0.2% | +10.5% | +106.9% | $83.9M | $3.3K | 127.7M | 200.0M | ||
| 323 |
KAITO
KAITO
|
$0.34658700 | +1.0% | +3.3% | +13.0% | $83.7M | $47.9M | 241.4M | 1000.0M | |
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0.99961700 | +0.0% | +0.1% | $83.5M | $7.4M | 83.5M | |||
| 325 | $0.99964900 | -0.0% | $83.4M | $1.0M | 83.4M | |||||
| 326 |
ADI
ADI
|
$8.82 | -0.3% | -0.6% | $83.2M | $0.5M | 9.4M | 1000.0M | ||
| 327 | $0.12625300 | -7.0% | +6.5% | $83.0M | $17.9K | 657.3M | 1000.0M | |||
| 328 |
Kinetiq
KNTQ
|
$0.29207400 | +0.2% | +10.3% | +38.3% | $81.9M | $10.8M | 280.5M | 1000.0M | |
| 329 |
Circle xStock
CRCLX
|
$91.83 | +0.2% | +0.6% | +1.0% | $81.0M | $92.1K | 0.9M | ||
| 330 |
yearn.finance
YFI
|
$2,241.94 | -0.1% | +0.5% | +1.9% | $80.9M | $1.4K | 36.1K | 36.7K | |
| 331 |
GMX
GMX
|
$7.73 | -0.3% | -1.4% | $80.8M | $0.4M | 10.5M | 13.2M | ||
| 332 |
3Jane USD3
USD3
|
$1.19 | +0.3% | -0.1% | $80.9M | $0.2M | 68.0M | |||
| 333 |
Arkham
ARKM
|
$0.11289900 | +0.6% | +3.2% | +12.1% | $80.5M | $63.7M | 713.1M | 1000.0M | |
| 334 |
DigiByte
DGB
|
$0.00438453 | +0.4% | +2.3% | -5.8% | $81.0M | $501.4M | 18.5B | 21.0B | |
| 335 |
Livepeer
LPT
|
$1.62 | +0.3% | +1.2% | +18.6% | $80.5M | $10.5M | 49.7M | ||
| 336 | $38.57 | +0.0% | -1.1% | $80.0M | $1.7 | 2.1M | ||||
| 337 |
ONEchain
ONE
|
$0.15399700 | -0.7% | +8.0% | +37.2% | $79.3M | $70.4M | 515.0M | 1000.0M | |
| 338 |
Safe
SAFE
|
$0.10187200 | +0.4% | +1.6% | +3.5% | $79.0M | $14.4M | 775.3M | 1000.0M | |
| 339 |
Banana For Scale
BANANAS31
|
$0.00788435 | -0.8% | +2.3% | +2.8% | $78.8M | $444.3M | 10.0B | 10.0B | |
| 340 |
Theta Fuel
TFUEL
|
$0.01051229 | +0.5% | +3.8% | +5.2% | $78.5M | $161.1M | 7.5B | ||
| 341 |
USDA
USDA
|
$0.90135300 | +0.2% | +0.2% | -1.9% | $78.4M | $53.5K | 87.0M | ||
| 342 |
Kava
KAVA
|
$0.07234600 | +0.7% | +6.2% | +0.9% | $78.3M | $133.6M | 1.1B | ||
| 343 |
RedStone
RED
|
$0.14965500 | +0.4% | +2.8% | +14.7% | $77.4M | $69.0M | 517.4M | 1000.0M | |
| 344 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 345 |
Velo
VELO
|
$0.00436664 | +0.8% | +2.5% | -2.1% | $76.7M | $264.1M | 17.6B | ||
| 346 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.3% | $76.7M | $130.1 | 68.5M | |||
| 347 |
peaq
PEAQ
|
$0.03026864 | -0.1% | +1.3% | +22.8% | $76.6M | $68.7M | 2.5B | 5.7B | |
| 348 |
GreenHood
HOOD
|
$0.07554800 | +7.8% | -47.8% | +41.0% | $76.3M | $42.0K | 1.0B | 1.0B | |
| 349 | $0.01068497 | -0.3% | +40.8% | +159.3% | $77.3M | $31.4B | 7.2B | 12.0B | ||
| 350 | $0.99400300 | $75.7M | $5.6 | 76.2M | ||||||
| 351 |
FUNToken
FUN
|
$0.00688006 | -0.1% | -4.5% | -1.0% | $75.7M | $66.0M | 11.0B | ||
| 352 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 353 |
PumpMeme
PM
|
$2.36 | -0.1% | +0.5% | +16.6% | $75.6M | $52.5K | 32.0M | 100.0M | |
| 354 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 355 |
Felix feUSD
FEUSD
|
$0.99935500 | -0.6% | +0.1% | $75.0M | $32.7K | 75.0M | |||
| 356 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.1% | -0.1% | $74.6M | $3.2M | 74.6M | ||
| 357 |
ZIGChain
ZIG
|
$0.05294100 | +0.5% | +3.6% | +17.7% | $74.6M | $235.2M | 1.4B | 2.0B | |
| 358 |
RE
RE
|
$0.46464100 | +0.8% | +1.8% | +5.9% | $74.2M | $19.6M | 159.6M | 1000.0M | |
| 359 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.2M | 69.2M | |||||
| 360 |
Lista USD
LISUSD
|
$0.99822400 | -0.0% | -0.1% | $74.1M | $7.4K | 74.3M | |||
| 361 |
XPR Network
XPR
|
$0.00257546 | -0.3% | +0.9% | +1.1% | $73.8M | $597.2M | 28.7B | ||
| 362 |
Cap
CAP
|
$0.04705906 | -0.9% | -15.2% | +3.8% | $73.4M | $2.8B | 1.6B | 10.0B | |
| 363 |
VeThor
VTHO
|
$0.00071051 | +0.9% | +0.4% | +7.1% | $73.3M | $12.9B | 103.1B | ||
| 364 |
Pharos
PROS
|
$0.54097100 | -0.4% | +0.9% | +14.1% | $73.4M | $2.5M | 135.6M | ||
| 365 |
DOLA
DOLA
|
$0.99708700 | -0.0% | $73.0M | $0.2M | 73.2M | ||||
| 366 |
Saturn Dollar
USDAT
|
$0.99928800 | -0.0% | -0.1% | $72.8M | $1.6M | 72.8M | |||
| 367 |
APES
APES
|
$0.08086700 | -0.4% | -0.1% | +4.8% | $72.8M | $14.1 | 900.0M | 900.0M | |
| 368 |
Berachain
BERA
|
$0.21699700 | +1.5% | +9.5% | +12.3% | $72.6M | $88.8M | 334.6M | ||
| 369 |
Purr
PURR
|
$0.12176000 | +0.9% | -7.2% | +7.4% | $72.4M | $18.1M | 594.9M | 1000.0M | |
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | +0.8% | +3.4% | $72.4M | $7243.0T | 183856.8T | 420000.0T | |
| 371 |
Matrixdock Gold
XAUM
|
$4,370.27 | +0.1% | +0.5% | $72.1M | $136.4 | 16.5K | |||
| 372 |
Crown BRLV
BRLV
|
$0.19371100 | -0.0% | -0.2% | $71.8M | $5.4 | 370.8M | |||
| 373 |
Wormhole
W
|
$0.01102682 | +0.9% | +0.3% | +10.8% | $71.8M | $1.1B | 6.5B | 10.0B | |
| 374 |
Sushi
SUSHI
|
$0.24944200 | +0.6% | +11.3% | $71.5M | $39.3M | 286.7M | |||
| 375 |
Diem
DIEM
|
$1,887.31 | -10.7% | +3.2% | $71.2M | $756.8 | 37.7K | |||
| 376 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.2M | 71.2M | ||||||
| 377 |
Holo
HOT
|
$0.00039706 | +1.1% | +1.9% | +2.1% | $70.5M | $7.6B | 177.6B | ||
| 378 |
Spark
SPK
|
$0.02104188 | +0.3% | +2.6% | +9.7% | $70.0M | $385.2M | 3.3B | 10.0B | |
| 379 |
Tesla xStock
TSLAX
|
$365.22 | +0.4% | -0.5% | $70.1M | $4.6K | 0.2M | |||
| 380 |
EXOD
EXOD
|
$6.69 | +5.7% | +10.2% | $69.9M | 10.4M | 10.4M | |||
| 381 | $771.79 | +0.1% | -0.1% | +10.2% | $69.7M | $2.2 | 90.3K | |||
| 382 |
Nexpace
NXPC
|
$0.22630600 | +0.7% | +0.3% | +7.4% | $69.6M | $16.6M | 307.6M | 1000.0M | |
| 383 |
Data Network
DATA
|
$0.19294800 | +0.9% | +2.3% | +0.5% | $69.3M | $16.8M | 358.9M | ||
| 384 |
TempleDAO
TEMPLE
|
$2.91 | +12.9% | $69.0M | $3.5K | 23.7M | ||||
| 385 |
Linea
LINEA
|
$0.00279665 | +0.7% | +0.9% | +3.9% | $68.6M | $3.1B | 24.5B | 72.0B | |
| 386 |
Turbo
TURBO
|
$0.00099100 | +0.2% | -0.6% | +5.9% | $68.4M | $7.9B | 69.0B | 69.0B | |
| 387 | $152.53 | -0.1% | -0.0% | +1.6% | $68.2M | $42.7K | 0.4M | |||
| 388 |
Tori trUSD
TRUSD
|
$0.99940000 | +0.0% | -0.1% | $67.9M | $38.9K | 67.9M | |||
| 389 |
Zilliqa
ZIL
|
$0.00347388 | +0.8% | +12.5% | +27.6% | $67.8M | $2.7B | 19.5B | 21.0B | |
| 390 |
Metal Blockchain
METAL
|
$0.13288400 | -1.2% | +1.2% | +2.0% | $67.5M | $4.1M | 507.6M | 666.7M | |
| 391 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 392 |
Comedian
BAN
|
$0.06729500 | +0.4% | -0.4% | +0.2% | $67.3M | $71.6M | 1000.0M | 1000.0M | |
| 393 |
DeXe
DEXE
|
$1.90 | +1.5% | +1.9% | +1.6% | $67.0M | $5.2M | 35.3M | ||
| 394 |
Swop
SWOP
|
$0.00662257 | +2.0% | -1.6% | $66.2M | $579.8 | 10.0B | 10.0B | ||
| 395 |
MindWaveDAO
NILA
|
$0.07820100 | +0.1% | +0.2% | $65.9M | $3.3M | 842.8M | 1.1B | ||
| 396 |
Espresso
ESP
|
$0.09486700 | +0.6% | +7.0% | +6.7% | $65.5M | $391.2M | 689.9M | ||
| 397 |
Prize Protocol
PRIZE
|
$0.00123271 | -0.1% | -1.5% | +6.3% | $65.7M | $6.2M | 53.3B | 100.0B | |
| 398 |
Midas mF-ONE
MFONE
|
$1.12 | +0.2% | +0.1% | $65.2M | 58.2M | ||||
| 399 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 400 |
Numeraire
NMR
|
$9.28 | +1.1% | -0.2% | +0.2% | $65.3M | $0.2M | 7.0M | 11.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
