Cryptocurrency Prices by Market Cap
Total volume $68.7B
Market cap $2.3T -2.7%
Dominance: BTC 56.3% ETH 10.1%
ETH Gas: 0.0397811 Gwei
Slow: 0.0396488 Gwei
Base: 0.0397811 Gwei
Fast: 0.0436137 Gwei
Source: Etherscan
Base: 0.0397811 Gwei
Fast: 0.0436137 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 | $1.00 | $77.0M | 77.0M | |||||||
| 300 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 301 |
Reserve Rights
RSR
|
$0.00122070 | +0.4% | -3.4% | -3.0% | $76.4M | $8.9B | 62.6B | 100.0B | |
| 302 |
Melania Meme
MELANIA
|
$0.07997300 | +0.0% | -1.3% | -1.3% | $76.2M | $97.8M | 952.5M | 1000.0M | |
| 303 | $0.99602600 | +0.0% | -0.0% | +0.0% | $75.9M | $1.4 | 76.2M | |||
| 304 |
Cap USD
CUSD
|
$0.99990200 | -0.0% | +0.0% | $75.2M | $74.5 | 75.2M | |||
| 305 |
DigiByte
DGB
|
$0.00404373 | -3.7% | +10.7% | +13.9% | $74.4M | $2.5B | 18.4B | 21.0B | |
| 306 |
Felix feUSD
FEUSD
|
$1.00 | -0.1% | +0.3% | +0.2% | $75.2M | $36.9K | 75.0M | ||
| 307 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 308 |
Lista USD
LISUSD
|
$0.99543700 | -0.3% | -0.2% | -0.3% | $74.8M | $5.7K | 75.1M | ||
| 309 | $0.46615500 | +0.2% | +1.2% | -24.5% | $74.6M | $36.3M | 160.0M | 1000.0M | ||
| 310 |
CoW Protocol
COW
|
$0.12849700 | +0.4% | -4.0% | -4.4% | $74.2M | $17.7M | 577.1M | 1000.0M | |
| 311 |
Sierra
SIERRA
|
$1.03 | +0.0% | -0.0% | +0.2% | $73.9M | $61.9K | 71.8M | ||
| 312 |
ORDI
ORDI
|
$3.50 | +0.5% | -8.9% | -2.0% | $73.5M | $4.8M | 21.0M | ||
| 313 |
yearn.finance
YFI
|
$2,051.92 | +0.3% | -3.3% | -3.5% | $73.5M | $3.2K | 35.8K | 36.7K | |
| 314 |
Four
FORM
|
$0.19279000 | +1.0% | -0.4% | +0.6% | $73.6M | $15.5M | 381.9M | 580.0M | |
| 315 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 316 |
UnifAI Network
UAI
|
$0.30677300 | -0.7% | -6.6% | -3.8% | $73.3M | $7.8M | 239.0M | 1000.0M | |
| 317 |
XPR Network
XPR
|
$0.00254266 | -0.2% | -3.6% | -0.5% | $72.9M | $682.8M | 28.7B | ||
| 318 |
Crown BRLV
BRLV
|
$0.19503400 | +0.0% | -0.8% | -0.6% | $72.8M | $36.8K | 373.2M | ||
| 319 |
RE
RE
|
$0.45932600 | -0.2% | -3.0% | +24.7% | $73.3M | $81.9M | 159.6M | 1000.0M | |
| 320 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.5M | $15.6M | 72.5M | |||||
| 321 |
Law Blocks AI
LBT
|
$0.29592000 | +0.1% | +0.0% | +0.2% | $72.5M | $2.1M | 245.0M | 1000.0M | |
| 322 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.1% | +0.2% | $70.6M | 63.6M | |||
| 323 |
TempleDAO
TEMPLE
|
$2.98 | -0.0% | +1.4% | $70.7M | $3.3 | 23.7M | |||
| 324 |
Comedian
BAN
|
$0.07048800 | +0.1% | -3.8% | -4.3% | $70.5M | $117.6M | 1000.0M | 1000.0M | |
| 325 |
Orca
ORCA
|
$1.16 | +0.3% | -3.4% | -2.9% | $70.5M | $6.5M | 60.8M | 100.0M | |
| 326 |
Plume
PLUME
|
$0.01137472 | +0.0% | -7.9% | +6.6% | $70.3M | $767.9M | 6.2B | 10.0B | |
| 327 |
MAG7.ssi
MAG7SSI
|
$0.41754400 | +0.2% | -3.0% | -2.9% | $70.2M | $1.6M | 168.2M | ||
| 328 |
Horizen
ZEN
|
$3.83 | +0.2% | -7.1% | -7.6% | $69.9M | $2.2M | 18.3M | 21.0M | |
| 329 |
GMX
GMX
|
$6.61 | +0.4% | -3.6% | +3.1% | $69.1M | $0.6M | 10.4M | 13.2M | |
| 330 |
Safe
SAFE
|
$0.09065400 | +1.4% | -14.5% | +14.2% | $68.8M | $83.5M | 759.2M | 1000.0M | |
| 331 |
Qtum
QTUM
|
$0.64271000 | -0.1% | -6.0% | -8.6% | $68.2M | $9.8M | 106.1M | ||
| 332 |
Banana For Scale
BANANAS31
|
$0.00678535 | -0.1% | -3.7% | -4.1% | $67.9M | $572.3M | 10.0B | 10.0B | |
| 333 |
0x Protocol
ZRX
|
$0.07978400 | +0.4% | -5.2% | -7.6% | $67.7M | $90.8M | 848.4M | 1000.0M | |
| 334 |
Arkham
ARKM
|
$0.09988000 | +0.6% | -6.9% | -4.5% | $67.6M | $51.2M | 677.0M | 1000.0M | |
| 335 |
Centrifuge
CFG
|
$0.17760000 | +1.5% | -3.8% | +3.0% | $67.6M | $45.2M | 380.4M | ||
| 336 |
Livepeer
LPT
|
$1.36 | +0.5% | -8.5% | -5.7% | $67.6M | $13.3M | 49.7M | ||
| 337 |
STAU
STAU
|
$0.00673138 | +0.4% | -6.0% | -9.0% | $67.3M | $51.9M | 10.0B | 10.0B | |
| 338 |
Keeta
KTA
|
$0.11637900 | +0.3% | -3.8% | -1.7% | $67.1M | $11.3M | 576.7M | 1000.0M | |
| 339 | $32.27 | -5.7% | -0.9% | $67.0M | $41.4 | 2.1M | ||||
| 340 |
RaveDAO
RAVE
|
$0.26508900 | +0.0% | -12.9% | -5.6% | $66.9M | $8.7M | 252.5M | 1000.0M | |
| 341 | $743.08 | +0.0% | -0.3% | -1.3% | $66.9M | $519.7 | 90.0K | |||
| 342 |
The Black Bull
ANSEM
|
$0.15999100 | +0.0% | -13.8% | -25.7% | $66.7M | $79.1M | 417.1M | 1000.0M | |
| 343 |
ADI
ADI
|
$7.05 | +0.2% | -1.3% | +4.7% | $66.1M | $0.8M | 9.4M | 1000.0M | |
| 344 |
Matrixdock Gold
XAUM
|
$4,044.80 | -0.0% | -1.5% | +0.5% | $66.1M | $81.9 | 16.3K | ||
| 345 |
MindWaveDAO
NILA
|
$0.07841000 | +0.1% | -0.1% | -0.4% | $66.1M | $3.5M | 842.8M | 1.1B | |
| 346 |
Unit Pump
UPUMP
|
$0.00206754 | -0.2% | +3.2% | +3.2% | $66.0M | $1.1B | 31.9B | 1000.0B | |
| 347 |
Walrus
WAL
|
$0.02669623 | +0.8% | -7.8% | -9.2% | $65.6M | $171.4M | 2.5B | 5.0B | |
| 348 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.5% | $65.3M | 64.6M | |||||
| 349 | $0.02596618 | -0.6% | -4.2% | -11.2% | $64.9M | $67.9M | 2.5B | 10.0B | ||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.2% | +0.4% | $64.8M | $2.0M | 64.6M | ||
| 351 | $0.82196300 | +0.3% | +4.2% | -15.1% | $64.4M | $17.9K | 78.4M | 105.0M | ||
| 352 |
TronBank
TBK
|
$0.63935200 | -0.2% | -0.5% | -2.5% | $63.9M | $0.3M | 100.0M | 1000.0M | |
| 353 |
Stronghold
SHX
|
$0.00349828 | +0.3% | -3.8% | -7.1% | $63.4M | $103.1M | 18.1B | 100.0B | |
| 354 | $870.33 | -0.2% | -7.6% | -1.4% | $63.3M | $7.8K | 72.8K | |||
| 355 |
CyberDEX
CYDX
|
$0.18119300 | -0.0% | -0.6% | -0.6% | $62.9M | $19.2K | 347.4M | 2.0B | |
| 356 |
ChainOpera AI
COAI
|
$0.33427700 | +0.4% | +6.9% | -0.5% | $62.8M | $17.2M | 188.0M | 1000.0M | |
| 357 |
BasedHype
BASEDHYPE
|
$0.00626372 | +0.4% | -3.3% | -4.9% | $62.6M | $929.2 | 10.0B | 10.0B | |
| 358 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 359 |
Gas
GAS
|
$0.95950300 | +0.1% | -5.6% | -8.8% | $62.5M | $1.7M | 65.1M | ||
| 360 |
XDAI
XDAI
|
$0.99994400 | -0.0% | +0.0% | -0.0% | $62.2M | $0.8M | 62.2M | ||
| 361 |
Swop
SWOP
|
$0.00613362 | -0.0% | -0.1% | -3.7% | $61.3M | $800.5 | 10.0B | 10.0B | |
| 362 |
InfiniFi USD
IUSD
|
$0.99877700 | +0.0% | -0.1% | -0.1% | $61.0M | $298.7 | 61.1M | ||
| 363 |
Dog (Bitcoin)
DOG
|
$0.00060784 | +0.0% | -1.5% | +0.4% | $60.8M | $860.0M | 100.0B | 100.0B | |
| 364 |
AIOZ Network
AIOZ
|
$0.04823004 | +0.2% | -2.1% | -3.8% | $60.9M | $69.3M | 1.3B | ||
| 365 |
Numeraire
NMR
|
$8.63 | -0.3% | -4.0% | -10.0% | $60.7M | $0.5M | 7.0M | 11.0M | |
| 366 |
SAFEbit
SAFE
|
$0.12228200 | -0.6% | -15.7% | -18.6% | $60.5M | $11.3M | 495.0M | 1000.0M | |
| 367 |
Velo
VELO
|
$0.00345312 | +0.9% | -5.1% | +0.6% | $60.7M | $538.6M | 17.6B | ||
| 368 |
MEME HORSE
MHORSE
|
$0.06048200 | -0.0% | -0.0% | -0.0% | $60.5M | $2.9M | 1000.0M | ||
| 369 |
Holo
HOT
|
$0.00033648 | +1.6% | -1.4% | -1.3% | $59.8M | $25.1B | 177.6B | ||
| 370 |
Magma Finance
MAGMA
|
$0.31353600 | +2.8% | -1.7% | +0.6% | $59.6M | $13.5M | 190.0M | 1000.0M | |
| 371 |
Qubic
QUBIC
|
$0.00000042 | +2.0% | -1.5% | -5.2% | $59.0M | $4.4T | 140.5T | 200.0T | |
| 372 |
Neutrl USD
NUSD
|
$0.99976700 | +0.0% | +0.0% | +0.1% | $58.8M | $0.5M | 58.8M | ||
| 373 |
Quantix Finance
QFI
|
$58.56 | -0.1% | -0.7% | -0.6% | $58.6M | $53.2K | 1.0M | 10.0M | |
| 374 | $1,227.30 | +0.6% | -16.8% | -13.4% | $57.7M | $38.7K | 47.0K | |||
| 375 |
Tesla xStock
TSLAX
|
$305.48 | +0.0% | -3.1% | -17.8% | $57.3M | $19.7K | 0.2M | ||
| 376 |
Linea
LINEA
|
$0.00236604 | -0.3% | -3.6% | -4.3% | $57.2M | $4.0B | 24.2B | 72.0B | |
| 377 |
ZIGChain
ZIG
|
$0.04026330 | -0.3% | -1.7% | -4.7% | $56.7M | $125.0M | 1.4B | 2.0B | |
| 378 |
Ravencoin
RVN
|
$0.00346457 | +0.7% | -7.4% | -8.9% | $56.7M | $844.3M | 16.4B | 21.0B | |
| 379 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | +0.2% | $56.4M | $658.4 | 50.8M | ||
| 380 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05660200 | +0.3% | -2.3% | +4.9% | $56.6M | $107.9M | 1000.0M | 1000.0M | |
| 381 |
Useless Coin
USELESS
|
$0.05663000 | +0.5% | -4.1% | -10.5% | $56.6M | $116.1M | 999.9M | 1000.0M | |
| 382 |
Mina Protocol
MINA
|
$0.04358558 | +1.3% | -2.1% | -5.8% | $56.4M | $62.3M | 1.3B | ||
| 383 |
Kusama
KSM
|
$3.01 | +1.4% | -3.8% | -7.4% | $55.9M | $1.4M | 18.6M | ||
| 384 |
EXOD
EXOD
|
$5.33 | -2.5% | +4.0% | $55.7M | 10.4M | 10.4M | |||
| 385 |
Theta Fuel
TFUEL
|
$0.00747366 | -0.2% | -5.5% | -6.6% | $55.4M | $208.0M | 7.4B | ||
| 386 |
Wormhole
W
|
$0.00889446 | +0.8% | -3.5% | -4.1% | $55.5M | $881.4M | 6.2B | 10.0B | |
| 387 |
Billions Network
BILL
|
$0.02269585 | -0.3% | -9.8% | -4.7% | $55.1M | $326.6M | 2.4B | 10.0B | |
| 388 |
Targon
SN4
|
$10.48 | +0.8% | -6.6% | -1.6% | $55.1M | $95.3K | 5.3M | 21.0M | |
| 389 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.2M | $1.0K | 50.8M | |||
| 390 |
Pharos
PROS
|
$0.40088200 | +1.7% | +7.4% | +25.0% | $54.4M | $12.5M | 135.6M | ||
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.5% | -4.5% | -2.7% | $54.0M | $13882.0T | 183588.1T | 420000.0T | |
| 392 |
AI Rig Complex
ARC
|
$0.05394500 | +0.1% | -3.3% | -23.7% | $53.9M | $49.0M | 1000.0M | 1000.0M | |
| 393 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 394 |
JPY Coin
JPYC
|
$0.00607711 | -0.0% | -0.3% | -0.7% | $53.5M | $10.5M | 8.8B | ||
| 395 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 396 |
Flying Tulip
FT
|
$0.09706100 | -0.2% | +2.7% | +4.2% | $53.3M | $3.3M | 549.3M | 10.0B | |
| 397 |
USDu
USDU
|
$0.99890500 | -0.0% | -0.0% | -0.0% | $53.3M | $0.3M | 53.3M | ||
| 398 |
River
RIVER
|
$2.71 | -0.7% | -13.6% | -17.5% | $53.1M | $1.1M | 19.6M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
