Cryptocurrency Prices by Market Cap
Total volume $91.4B
Market cap $2.2T -4.2%
Dominance: BTC 56.0% ETH 9.1%
ETH Gas: 0.565963 Gwei
Slow: 0.564763 Gwei
Base: 0.565963 Gwei
Fast: 0.664763 Gwei
Source: Etherscan
Base: 0.565963 Gwei
Fast: 0.664763 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Arkham
ARKM
|
$0.12685600 | -2.0% | -7.3% | +4.9% | $83.6M | $94.1M | 658.9M | 1000.0M | |
| 301 |
Pleasing Gold
PGOLD
|
$4,260.29 | +0.1% | -1.1% | +4.5% | $83.1M | $0.0 | 19.5K | ||
| 302 |
Synthetix
SNX
|
$0.24082200 | -1.1% | -7.7% | -1.4% | $83.0M | $32.8M | 344.5M | 344.9M | |
| 303 |
Pharos
PROS
|
$0.60795000 | +0.4% | +8.8% | +12.5% | $82.4M | $23.3M | 135.6M | ||
| 304 |
Cap USD
CUSD
|
$0.99967800 | -0.0% | -0.0% | $82.2M | $53.2 | 82.2M | |||
| 305 |
AI Rig Complex
ARC
|
$0.08152300 | -1.2% | -4.6% | -1.6% | $81.5M | $75.9M | 1000.0M | 1000.0M | |
| 306 |
Kamino
KMNO
|
$0.01668435 | -1.8% | -6.3% | +13.4% | $81.2M | $334.0M | 4.9B | 10.0B | |
| 307 | $0.08086500 | -1.8% | -0.8% | +33.5% | $80.9M | $179.5M | 1000.0M | |||
| 308 |
Chutes
SN64
|
$15.39 | -1.0% | -8.8% | +10.0% | $80.5M | $40.1K | 5.2M | 21.0M | |
| 309 |
Fluid
FLUID
|
$1.02 | -2.6% | -12.1% | -7.7% | $80.4M | $2.6M | 78.7M | 100.0M | |
| 310 |
Walrus
WAL
|
$0.03331850 | -1.4% | -6.4% | +1.7% | $80.1M | $227.0M | 2.4B | 5.0B | |
| 311 |
Keeta
KTA
|
$0.14429800 | -1.0% | -6.8% | -18.4% | $80.0M | $11.5M | 554.3M | 1000.0M | |
| 312 |
ViciCoin
VCNT
|
$16.43 | +0.2% | -0.5% | -1.9% | $80.0M | $9.6K | 4.9M | 10.0M | |
| 313 |
Reserve Rights
RSR
|
$0.00127658 | -1.8% | -10.0% | -5.7% | $79.9M | $5.7B | 62.6B | 100.0B | |
| 314 |
would
WOULD
|
$0.07888900 | +1.0% | -5.4% | -5.7% | $78.8M | $0.5M | 999.5M | 1000.0M | |
| 315 |
InfiniFi USD
IUSD
|
$0.99855700 | -0.0% | -0.0% | -0.0% | $79.3M | $731.0 | 79.4M | ||
| 316 |
Nockchain
NOCK
|
$0.03604198 | -2.2% | -10.5% | +4.3% | $79.3M | $36.5M | 2.2B | 4.3B | |
| 317 |
Nexus Mutual
NXM
|
$45.41 | -2.0% | -5.0% | +0.8% | $78.3M | 1.7M | |||
| 318 | $0.99870800 | +0.0% | -0.2% | -1.6% | $78.3M | $17.2K | 78.4M | 105.0M | ||
| 319 |
USDX
USDX
|
$0.70168200 | -0.7% | -2.0% | $78.3M | $4.3K | 111.6M | |||
| 320 |
Main Street USD
MSUSD
|
$0.99944500 | -0.0% | +0.0% | +0.1% | $78.1M | $0.4M | 78.1M | ||
| 321 |
LOUZI
LOUZI
|
$0.08099300 | -0.0% | +0.0% | +0.1% | $76.9M | $19.8M | 950.0M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
Horizen
ZEN
|
$4.25 | -2.2% | -8.6% | -0.9% | $76.9M | $2.1M | 18.1M | 21.0M | |
| 323 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 324 |
Useless Coin
USELESS
|
$0.07564000 | -2.2% | -7.9% | +22.8% | $75.6M | $191.8M | 999.9M | 1000.0M | |
| 325 | $0.03039914 | +0.1% | +1.8% | -6.6% | $76.0M | $250.3M | 2.5B | 10.0B | ||
| 326 | $0.99747800 | +0.0% | +0.0% | -0.2% | $75.7M | $54.2 | 75.9M | |||
| 327 |
Qtum
QTUM
|
$0.71348000 | -0.7% | -6.8% | +1.6% | $75.7M | $8.7M | 106.0M | ||
| 328 |
Quack AI
Q
|
$0.01849248 | +1.1% | +1.2% | +2.5% | $75.2M | $240.4M | 4.1B | 10.0B | |
| 329 |
Lista USD
LISUSD
|
$0.99700500 | +0.0% | -0.0% | -0.0% | $75.2M | $69.9K | 75.4M | ||
| 330 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 331 |
XDAI
XDAI
|
$0.99986200 | +0.0% | +0.0% | -0.0% | $74.9M | $19.5K | 74.9M | ||
| 332 |
Bio Protocol
BIO
|
$0.03502611 | +1.4% | -1.7% | +12.3% | $75.1M | $2.0B | 2.1B | 3.3B | |
| 333 |
Magma Finance
MAGMA
|
$0.39122800 | -4.5% | -23.5% | +0.7% | $74.3M | $22.1M | 190.0M | 1000.0M | |
| 334 |
Felix feUSD
FEUSD
|
$0.99629000 | +0.2% | +0.1% | -0.4% | $74.7M | $0.1M | 75.0M | ||
| 335 |
Melania Meme
MELANIA
|
$0.07821800 | -1.0% | -9.5% | +0.7% | $74.5M | $139.1M | 952.5M | 1000.0M | |
| 336 |
Beam
BEAM
|
$0.00144208 | -1.8% | -9.3% | +1.5% | $74.0M | $4.0B | 51.3B | 58.5B | |
| 337 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $73.9M | $49.4M | 73.9M | |||||
| 338 |
Zama
ZAMA
|
$0.03307082 | -3.0% | -6.2% | +2.9% | $72.8M | $430.8M | 2.2B | ||
| 339 |
deBridge
DBR
|
$0.01379270 | -1.1% | -3.1% | -9.3% | $73.4M | $513.3M | 5.3B | 10.0B | |
| 340 |
Orca
ORCA
|
$1.19 | -0.8% | -4.2% | +16.3% | $72.4M | $14.7M | 60.8M | 100.0M | |
| 341 |
AIOZ Network
AIOZ
|
$0.05836400 | -4.6% | -3.1% | +4.7% | $72.6M | $77.7M | 1.2B | ||
| 342 |
0x Protocol
ZRX
|
$0.08494500 | -1.3% | -6.4% | -2.4% | $72.1M | $133.6M | 848.4M | 1000.0M | |
| 343 |
MegaETH
MEGA
|
$0.06301100 | +0.2% | +14.6% | +39.2% | $71.2M | $2.5B | 1.1B | 10.0B | |
| 344 |
ZIGChain
ZIG
|
$0.05091000 | -0.3% | -3.5% | -7.8% | $71.7M | $57.4M | 1.4B | 2.0B | |
| 345 |
UnifAI Network
UAI
|
$0.30178400 | -4.8% | +3.5% | -6.8% | $72.1M | $18.7M | 239.0M | 1000.0M | |
| 346 | $1.03 | +0.0% | $71.3M | $2.7 | 68.9M | |||||
| 347 |
Crown BRLV
BRLV
|
$0.19263500 | -0.2% | -2.4% | -0.8% | $71.3M | $76.7K | 369.9M | ||
| 348 |
TempleDAO
TEMPLE
|
$3.00 | +0.2% | $71.2M | $612.1 | 23.7M | ||||
| 349 |
STAU
STAU
|
$0.00711212 | -0.7% | -3.4% | +1.1% | $71.1M | $58.9M | 10.0B | 10.0B | |
| 350 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.0% | +0.3% | $70.2M | 64.0M | |||
| 351 |
Gas
GAS
|
$1.08 | -0.5% | -7.4% | -1.7% | $70.2M | $2.9M | 65.1M | ||
| 352 |
USD.AI
CHIP
|
$0.03484806 | -0.5% | +0.2% | +10.0% | $69.7M | $570.4M | 2.0B | 10.0B | |
| 353 |
MetaDAO
META
|
$3.05 | -3.3% | -12.2% | +11.5% | $69.2M | $0.2M | 22.7M | ||
| 354 |
MAG7.ssi
MAG7SSI
|
$0.41093900 | -1.4% | -6.2% | +0.2% | $69.3M | $3.1M | 168.6M | ||
| 355 |
Cysic
CYS
|
$0.43062700 | -1.0% | -5.2% | -7.2% | $69.2M | $4.0M | 160.8M | 1000.0M | |
| 356 |
RaveDAO
RAVE
|
$0.27110300 | -2.6% | -6.1% | -16.6% | $68.4M | $34.3M | 252.5M | 1000.0M | |
| 357 |
Enjin Coin
ENJ
|
$0.03451676 | +1.5% | +0.9% | +20.3% | $68.2M | $778.1M | 2.0B | ||
| 358 |
Precious Metals USD
PMUSD
|
$0.72353200 | -0.6% | -2.5% | +5.1% | $68.0M | $40.9K | 94.0M | ||
| 359 | $752.51 | -0.0% | -0.9% | +2.1% | $67.7M | $507.8 | 89.9K | |||
| 360 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.1% | +0.1% | $67.6M | $8.1K | 65.9M | ||
| 361 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 362 |
Collector Crypt
CARDS
|
$0.25873100 | -2.8% | +3.6% | +46.1% | $66.6M | $39.7M | 257.6M | 2.0B | |
| 363 |
Ravencoin
RVN
|
$0.00409468 | -0.7% | -8.5% | -2.0% | $66.8M | $1.4B | 16.3B | 21.0B | |
| 364 |
MindWaveDAO
NILA
|
$0.07868700 | +0.4% | +0.3% | +0.2% | $66.3M | $2.6M | 842.8M | 1.1B | |
| 365 |
TROLL
TROLL
|
$0.06578200 | -3.1% | -7.3% | -1.9% | $65.7M | $50.3M | 998.8M | 1000.0M | |
| 366 |
Xphere
XP
|
$0.02371661 | -1.1% | -6.5% | -15.8% | $66.1M | $44.1M | 2.8B | 5.5B | |
| 367 |
yearn.finance
YFI
|
$1,835.16 | -2.1% | -7.7% | -2.6% | $65.7M | $3.2K | 35.8K | 36.7K | |
| 368 |
Pirate Chain
ARRR
|
$0.33444800 | -2.0% | +7.2% | +17.9% | $65.6M | $1.2M | 196.2M | ||
| 369 |
Janction
JCT
|
$0.00569683 | -0.5% | -5.8% | -4.1% | $65.5M | $526.4M | 11.5B | 50.0B | |
| 370 |
Law Blocks AI
LBT
|
$0.26581400 | +0.0% | -0.0% | +10.8% | $65.1M | $2.5M | 245.0M | 1000.0M | |
| 371 |
Plume
PLUME
|
$0.01132286 | +0.2% | -3.0% | +9.8% | $65.2M | $1.6B | 5.8B | 10.0B | |
| 372 |
AI Powered Finance
AIPF
|
$2.18 | -0.0% | -1.1% | -0.8% | $64.5M | $0.3M | 29.6M | ||
| 373 |
Metal Blockchain
METAL
|
$0.12762600 | +0.3% | -2.6% | -2.0% | $64.8M | $4.6M | 507.6M | 666.7M | |
| 374 |
Kusama
KSM
|
$3.51 | -2.5% | -8.0% | -2.8% | $64.5M | $2.0M | 18.4M | ||
| 375 |
Safe
SAFE
|
$0.08632300 | -1.3% | -9.9% | -6.6% | $64.7M | $11.4M | 749.8M | 1000.0M | |
| 376 |
XPR Network
XPR
|
$0.00224917 | -0.8% | -2.5% | +2.0% | $64.4M | $612.6M | 28.7B | ||
| 377 |
Matrixdock Gold
XAUM
|
$4,189.20 | +0.0% | -3.4% | +3.0% | $64.4M | $111.0 | 15.4K | ||
| 378 |
Brett
BRETT
|
$0.00646863 | -2.4% | -10.5% | +15.6% | $64.1M | $3.5B | 9.9B | 10.0B | |
| 379 |
Qubic
QUBIC
|
$0.00000046 | -0.8% | -3.9% | +9.0% | $63.9M | $3.1T | 138.6T | 200.0T | |
| 380 |
Berachain
BERA
|
$0.22961300 | -1.4% | -12.6% | -7.4% | $63.6M | $108.4M | 276.9M | ||
| 381 |
Comedian
BAN
|
$0.06336600 | -4.5% | -13.9% | -12.3% | $63.4M | $153.1M | 1000.0M | 1000.0M | |
| 382 |
ORDI
ORDI
|
$3.00 | -0.9% | -12.3% | -5.2% | $63.0M | $6.6M | 21.0M | ||
| 383 |
NEXST
NXT
|
$0.27544600 | -0.4% | -0.4% | -14.0% | $62.8M | $3.2M | 228.1M | 600.0M | |
| 384 |
MEME HORSE
MHORSE
|
$0.06263800 | +0.0% | -11.0% | +7.7% | $62.6M | $12.4M | 1000.0M | ||
| 385 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 386 |
Swop
SWOP
|
$0.00619254 | -0.0% | +2.1% | $61.9M | $345.6 | 10.0B | 10.0B | ||
| 387 |
Superfortune
GUA
|
$1.35 | +2.7% | +24.3% | +133.0% | $60.8M | $1.3M | 45.0M | 1000.0M | |
| 388 |
Velo
VELO
|
$0.00346299 | -1.8% | -1.0% | +3.6% | $60.8M | $1.2B | 17.6B | ||
| 389 |
Dog (Bitcoin)
DOG
|
$0.00060806 | -0.3% | -6.0% | -1.5% | $60.8M | $1.0B | 100.0B | 100.0B | |
| 390 |
USDu
USDU
|
$0.99915500 | +0.0% | -0.0% | +0.0% | $60.6M | $38.1K | 60.6M | ||
| 391 |
ChainOpera AI
COAI
|
$0.32205000 | +1.2% | -5.1% | +22.5% | $60.5M | $35.0M | 188.0M | 1000.0M | |
| 392 |
TRIA
TRIA
|
$0.02793710 | -1.6% | -11.7% | +9.1% | $60.3M | $180.6M | 2.2B | 10.0B | |
| 393 |
Zilliqa
ZIL
|
$0.00309181 | -1.2% | -6.7% | -0.4% | $60.3M | $2.6B | 19.5B | 21.0B | |
| 394 |
Numeraire
NMR
|
$8.51 | +0.5% | -1.2% | +3.0% | $59.9M | $0.7M | 7.0M | 11.0M | |
| 395 |
Theta Fuel
TFUEL
|
$0.00809426 | -1.2% | -5.1% | -3.6% | $59.6M | $170.1M | 7.4B | ||
| 396 |
TronBank
TBK
|
$0.59475200 | +0.1% | -0.0% | -5.0% | $59.5M | $0.2M | 100.0M | 1000.0M | |
| 397 |
Alchemist AI
ALCH
|
$0.06985800 | -1.0% | -4.9% | +16.2% | $59.4M | $171.9M | 850.0M | 1000.0M | |
| 398 |
Turbo
TURBO
|
$0.00085706 | -1.2% | -8.3% | -0.5% | $59.1M | $10.7B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
