Cryptocurrency Prices by Market Cap
Total volume $53.3B
Market cap $2.7T -3.7%
Dominance: BTC 60.1% ETH 10.6%
ETH Gas: 0.0459513 Gwei
Slow: 0.0459489 Gwei
Base: 0.0459513 Gwei
Fast: 0.0505465 Gwei
Source: Etherscan
Base: 0.0459513 Gwei
Fast: 0.0505465 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
$0.82491100 | -0.3% | -2.3% | -4.9% | $87.6M | $1.8M | 106.1M | ||
| 302 |
Walrus
WAL
|
$0.03309505 | -0.6% | -6.2% | -18.8% | $86.6M | $117.0M | 2.6B | 5.0B | |
| 303 |
YZY
YZY
|
$0.28801600 | +2.0% | +0.0% | +2.2% | $86.1M | $1.3K | 299.0M | 1000.0M | |
| 304 |
0x Protocol
ZRX
|
$0.10091500 | -0.2% | -3.0% | -6.2% | $85.6M | $34.8M | 848.4M | 1000.0M | |
| 305 | $1,239.60 | -0.0% | +0.3% | -3.3% | $85.3M | $17.5K | 68.8K | |||
| 306 |
Four
FORM
|
$0.22011200 | -0.5% | -1.5% | -12.6% | $84.1M | $12.9M | 381.9M | 580.0M | |
| 307 |
Melania Meme
MELANIA
|
$0.08360600 | -0.1% | -1.6% | +0.6% | $83.6M | $64.5M | 1000.0M | 1000.0M | |
| 308 |
USDA
USDA
|
$0.95990500 | -0.4% | -0.3% | -2.1% | $83.5M | $0.9M | 87.0M | ||
| 309 |
Pharos
PROS
|
$0.61563300 | -0.4% | -4.1% | -4.1% | $83.5M | $2.9M | 135.6M | ||
| 310 |
Janction
JCT
|
$0.00723204 | -6.3% | +93.5% | +261.6% | $83.1M | $13.0B | 11.5B | 50.0B | |
| 311 |
Targon
SN4
|
$13.61 | +0.2% | +1.7% | -4.0% | $81.3M | $45.0K | 6.0M | 21.0M | |
| 312 |
Goldfish Gold
GGBR
|
$3.99 | -0.1% | +0.5% | -4.3% | $81.3M | $32.1K | 20.4M | ||
| 313 |
Safe
SAFE
|
$0.10325200 | -1.0% | +0.4% | -3.8% | $80.9M | $18.5M | 783.2M | 1000.0M | |
| 314 |
Mina Protocol
MINA
|
$0.06211300 | -0.6% | -5.9% | -15.9% | $80.4M | $79.7M | 1.3B | ||
| 315 |
Wormhole
W
|
$0.01200062 | -0.9% | -3.9% | -11.4% | $80.0M | $1.3B | 6.7B | 10.0B | |
| 316 |
RedStone
RED
|
$0.14285800 | -0.5% | -3.5% | +2.6% | $79.3M | $31.1M | 554.8M | 1000.0M | |
| 317 |
USDsui
USDSUI
|
$0.99913800 | +0.0% | +0.0% | +0.0% | $79.1M | $1.8M | 79.2M | ||
| 318 |
Pleasing Gold
PGOLD
|
$4,028.95 | +0.0% | -0.1% | -2.5% | $78.6M | $0.0 | 19.5K | ||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.99931200 | +0.0% | -0.0% | -0.1% | $78.2M | $1.4M | 78.3M | ||
| 320 |
Gas
GAS
|
$1.21 | +0.4% | +0.2% | -4.9% | $78.8M | $1.7M | 65.1M | ||
| 321 |
Helium
HNT
|
$0.38943800 | +0.6% | -2.3% | -5.9% | $77.1M | $5.5M | 198.1M | 223.0M | |
| 322 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 323 |
Kava
KAVA
|
$0.07052000 | +0.1% | +0.4% | -1.0% | $76.4M | $117.8M | 1.1B | ||
| 324 |
ADI
ADI
|
$8.06 | +0.0% | +0.2% | -2.5% | $76.0M | $0.5M | 9.4M | 1000.0M | |
| 325 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $75.9M | 70.5M | |||||
| 326 | $0.99248000 | +0.0% | +0.0% | +0.1% | $75.7M | $1.0 | 76.3M | |||
| 327 |
yearn.finance
YFI
|
$2,098.20 | -1.5% | -3.1% | -5.8% | $75.7M | $1.3K | 36.1K | 36.7K | |
| 328 |
Lista USD
LISUSD
|
$0.99585200 | +0.0% | +0.0% | -0.0% | $75.6M | $1.0K | 75.9M | ||
| 329 |
Cap USD
CUSD
|
$0.99982500 | +0.0% | -0.0% | $75.4M | 75.4M | ||||
| 330 | $0.99919700 | +0.0% | +0.0% | $75.3M | $524.0 | 75.3M | ||||
| 331 |
Felix feUSD
FEUSD
|
$0.99922800 | +0.0% | +0.1% | +0.0% | $74.9M | $0.1M | 75.0M | ||
| 332 |
DOLA
DOLA
|
$0.99863400 | -0.0% | +0.2% | +0.1% | $74.8M | $80.6K | 74.9M | ||
| 333 |
NUMA-X
CRX
|
$0.07477300 | -0.1% | +0.1% | $74.8M | $2.7M | 1000.0M | 1000.0M | ||
| 334 |
Verified Emeralds
VEREM
|
$29.69 | -5.2% | +5.1% | +37.8% | $74.2M | $7.8K | 2.5M | 50.0M | |
| 335 |
ORDI
ORDI
|
$3.53 | -0.4% | -2.8% | -7.2% | $74.1M | $2.9M | 21.0M | ||
| 336 |
Crown BRLV
BRLV
|
$0.19991400 | +0.0% | +1.3% | $73.9M | $11.4 | 369.8M | |||
| 337 | $0.11208800 | -1.3% | +1.9% | +1.4% | $73.7M | $20.6K | 657.8M | 1000.0M | ||
| 338 |
Livepeer
LPT
|
$1.47 | -0.3% | -2.7% | -12.1% | $73.0M | $4.6M | 49.7M | ||
| 339 |
CoW Protocol
COW
|
$0.12623300 | -0.4% | -3.1% | -2.6% | $72.5M | $11.3M | 574.5M | 1000.0M | |
| 340 |
Tori trUSD
TRUSD
|
$0.99828700 | -0.0% | -0.1% | -0.1% | $72.0M | $3.1M | 72.1M | ||
| 341 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | +0.0% | +0.1% | $71.8M | $104.4 | 63.5M | ||
| 342 |
Unipoly
UNP
|
$0.25586300 | +0.0% | +0.0% | +0.0% | $71.4M | $0.8M | 279.2M | 1000.0M | |
| 343 |
NOXO
NOXO
|
$0.42823000 | +0.5% | +0.3% | +1.9% | $71.4M | $27.8K | 166.7M | 166.7M | |
| 344 |
Kusama
KSM
|
$3.75 | -0.4% | -3.9% | -11.5% | $71.4M | $0.6M | 19.0M | ||
| 345 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 346 |
Nervos Network
CKB
|
$0.00141843 | -0.6% | -1.7% | -5.3% | $70.6M | $1.0B | 49.8B | ||
| 347 |
ECOMI
OMI
|
$0.00026019 | -2.2% | -5.7% | -8.4% | $70.5M | $4.3B | 271.0B | 750.0B | |
| 348 | $0.43891000 | -1.0% | +8.5% | -6.4% | $70.2M | $7.6M | 160.0M | 1000.0M | ||
| 349 |
Numeraire
NMR
|
$9.84 | -0.4% | -2.6% | -16.7% | $70.5M | $0.8M | 7.2M | 11.0M | |
| 350 |
Tesla xStock
TSLAX
|
$370.74 | -0.0% | +0.0% | +5.5% | $70.2M | $6.3K | 0.2M | ||
| 351 | $0.07013600 | +0.1% | -2.4% | -9.3% | $70.1M | $97.6M | 1000.0M | |||
| 352 |
Babylon
BABY
|
$0.01408609 | -0.5% | +2.6% | +10.0% | $69.3M | $693.4M | 4.9B | ||
| 353 |
InfiniFi USD
IUSD
|
$0.99978300 | +0.0% | -0.1% | +0.0% | $69.3M | $38.7 | 69.3M | ||
| 354 |
Irys
IRYS
|
$0.03433453 | -1.3% | -46.0% | +178.3% | $68.7M | $7.9B | 2.0B | ||
| 355 |
SP500 xStock
SPYX
|
$765.05 | -0.1% | +0.1% | -0.3% | $68.3M | $7.6K | 89.3K | ||
| 356 |
Matrixdock Gold
XAUM
|
$3,989.19 | +0.1% | -0.1% | -3.5% | $67.8M | $116.0 | 17.0K | ||
| 357 |
APEX
AP3X
|
$0.03686134 | +0.0% | +8.4% | +17.5% | $67.8M | $0.2M | 1.8B | 3.0B | |
| 358 |
Axis USD
USDX
|
$0.99909600 | +0.0% | -0.0% | +0.0% | $67.0M | $0.1M | 67.1M | ||
| 359 | $0.00599017 | -2.8% | +29.1% | +36.5% | $66.8M | $31.5B | 11.2B | |||
| 360 |
Amp
AMP
|
$0.00074375 | -1.3% | -2.3% | -2.5% | $66.8M | $8.6B | 89.8B | 100.0B | |
| 361 |
MarsCoin
MARSCOIN
|
$0.06666600 | -0.8% | -0.6% | -13.9% | $66.7M | $98.9M | 1000.0M | 1000.0M | |
| 362 | $888.56 | +0.1% | +0.8% | +1.9% | $66.7M | $10.9K | 75.0K | |||
| 363 |
Diem
DIEM
|
$1,804.22 | +0.8% | +2.4% | +7.2% | $66.5M | $445.7 | 36.9K | ||
| 364 |
Velo
VELO
|
$0.00378849 | -0.1% | +0.3% | -9.3% | $66.5M | $378.3M | 17.6B | ||
| 365 |
Theta Fuel
TFUEL
|
$0.00892744 | +0.1% | -0.6% | +0.3% | $67.0M | $174.3M | 7.5B | ||
| 366 |
MindWaveDAO
NILA
|
$0.07859300 | +0.0% | +0.1% | -0.1% | $66.2M | $4.1M | 842.8M | 1.1B | |
| 367 |
DUSK
DUSK
|
$0.10829200 | +0.5% | -3.3% | -14.1% | $66.2M | $41.7M | 610.9M | 1000.0M | |
| 368 | $0.51766200 | +0.0% | +1.8% | +1.5% | $66.1M | $120.8 | 127.7M | 200.0M | ||
| 369 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.1% | $65.9M | 58.3M | |||
| 370 |
Moolah
MOOLAH
|
$0.06570700 | +0.2% | -3.0% | +63.6% | $65.7M | $13.9M | 1000.0M | 1000.0M | |
| 371 |
SpaceX xStock
SPCXX
|
$147.58 | -0.0% | +0.4% | +1.5% | $65.2M | $18.1K | 0.4M | ||
| 372 |
Escoin
ELG
|
$0.29156200 | +0.0% | +0.0% | +0.0% | $65.0M | $1.9M | 222.9M | ||
| 373 |
ZetaChain
ZETA
|
$0.03913528 | -0.2% | -2.9% | -6.9% | $64.8M | $98.0M | 1.7B | 2.1B | |
| 374 |
Magma Finance
MAGMA
|
$0.33874900 | +1.2% | +16.8% | +34.3% | $64.4M | $77.0M | 190.0M | 1000.0M | |
| 375 |
Zano
ZANO
|
$4.16 | +0.1% | +3.9% | -20.7% | $64.4M | $0.3M | 15.5M | ||
| 376 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -3.2% | -2.9% | $64.2M | $5286.9T | 184126.1T | 420000.0T | |
| 377 |
Prize Protocol
PRIZE
|
$0.00112927 | -0.2% | -0.3% | -3.2% | $63.3M | $15.8M | 56.1B | 100.0B | |
| 378 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.2M | 63.2M | ||||||
| 379 |
Flying Tulip
FT
|
$0.12885800 | -0.3% | -5.0% | -6.2% | $62.7M | $0.3M | 486.8M | 516.9M | |
| 380 |
DigiByte
DGB
|
$0.00338862 | +1.3% | +0.1% | -0.7% | $62.8M | $872.5M | 18.5B | 21.0B | |
| 381 |
Linea
LINEA
|
$0.00253072 | -0.4% | -2.5% | -8.8% | $62.1M | $2.6B | 24.5B | 72.0B | |
| 382 | $84.13 | -0.0% | +0.5% | -9.6% | $62.0M | $0.2M | 0.7M | |||
| 383 |
UnifAI Network
UAI
|
$0.25755500 | -1.7% | -11.4% | -18.4% | $61.6M | $5.9M | 239.0M | 1000.0M | |
| 384 |
AI Rig Complex
ARC
|
$0.06138000 | +0.2% | +2.3% | +43.8% | $61.4M | $76.2M | 1000.0M | 1000.0M | |
| 385 |
Holo
HOT
|
$0.00034479 | -0.6% | -2.0% | -7.6% | $61.2M | $8.0B | 177.6B | ||
| 386 |
Yellow
YELLOW
|
$0.18449800 | -0.1% | +15.1% | +348.9% | $61.3M | $9.1M | 332.5M | 10.0B | |
| 387 |
RE
RE
|
$0.38209700 | -1.0% | -0.1% | -2.0% | $61.0M | $28.0M | 159.6M | 1000.0M | |
| 388 |
Axelar
AXL
|
$0.04846606 | -0.6% | -3.4% | -16.5% | $60.6M | $149.0M | 1.3B | ||
| 389 |
Spark
SPK
|
$0.01789903 | -0.3% | -3.4% | -9.1% | $60.8M | $172.3M | 3.4B | 10.0B | |
| 390 |
Banana For Scale
BANANAS31
|
$0.00605626 | -0.2% | +0.5% | -4.8% | $60.6M | $386.7M | 10.0B | 10.0B | |
| 391 | $0.00136424 | -0.4% | +25.4% | +16.7% | $60.5M | $94.6M | 44.4B | |||
| 392 |
VeThor
VTHO
|
$0.00058184 | -0.3% | -1.6% | -8.8% | $60.5M | $3.4B | 104.0B | ||
| 393 |
Marscat Token
MCAT
|
$0.64272900 | +0.1% | -2.1% | -13.2% | $60.5M | $1.2M | 94.1M | 1000.0M | |
| 394 |
io.net
IO
|
$0.14603700 | -0.3% | -1.9% | -5.7% | $60.4M | $45.7M | 413.3M | 800.0M | |
| 395 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 396 | $770.30 | -0.4% | -0.4% | -0.6% | $60.1M | $0.1 | 78.0K | |||
| 397 |
Espresso
ESP
|
$0.08437200 | -0.7% | -3.2% | -5.3% | $60.2M | $24.2M | 713.8M | ||
| 398 |
Precious Metals USD
PMUSD
|
$0.63593800 | -0.0% | +0.4% | -7.2% | $59.8M | $2.0K | 94.0M | ||
| 399 |
ZIG Finance
ZIG
|
$0.04235538 | +0.3% | +4.8% | -15.4% | $59.7M | $1.2B | 1.4B | 2.0B | |
| 400 |
KAITO
KAITO
|
$0.24730800 | -0.6% | -3.5% | -13.4% | $59.7M | $41.0M | 241.4M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
