Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 298 |
Nosana
NOS
|
$1.83 | +6.2% | $152.6M | $0.6M | 83.4M | ||
| 299 |
Frax Share
FXS
|
$1.88 | +3.8% | $151.7M | $6.7M | 80.7M | 99.7M | |
| 300 |
Loopring
LRC
|
$0.12170600 | +3.0% | $151.6M | $111.6M | 1.2B | 1.4B | |
| 301 |
MAGA
TRUMP
|
$3.26 | -1.0% | $150.1M | $1.5M | 46.1M | 47.0M | |
| 302 |
Kadena
KDA
|
$0.52020100 | +3.1% | $150.3M | $10.2M | 289.0M | 1000.0M | |
| 303 |
Renzo Restaked LST
PZETH
|
$2,744.00 | +1.7% | $148.8M | $75.9 | 54.2K | ||
| 304 |
NEM
XEM
|
$0.01643220 | +0.6% | $147.9M | $165.7M | 9.0B | ||
| 305 |
Chia
XCH
|
$13.46 | +0.8% | $147.5M | $0.7M | 11.0M | ||
| 306 |
SwissBorg
BORG
|
$0.14908000 | +2.6% | $146.7M | $6.8M | 983.7M | 1000.0M | |
| 307 |
SPACE ID
ID
|
$0.33676500 | +3.5% | $145.0M | $29.2M | 430.5M | 2.0B | |
| 308 |
Alephium
ALPH
|
$1.66 | +5.3% | $144.3M | $1.1M | 86.9M | 1000.0M | |
| 309 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2,338.21 | +2.2% | $143.5M | $2.4K | 61.4K | ||
| 310 |
COTI
COTI
|
$0.08323200 | +2.8% | $143.0M | $222.0M | 1.7B | 2.0B | |
| 311 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.4% | $142.7M | $5096.0T | 151386.0T | 420000.0T | |
| 313 |
Moonbeam
GLMR
|
$0.15786500 | +2.8% | $141.9M | $35.3M | 898.8M | ||
| 314 |
Harmony
ONE
|
$0.01153350 | +4.3% | $141.9M | $616.0M | 12.3B | 13.2B | |
| 315 |
Yield Guild Games
YGG
|
$0.37210500 | +3.0% | $141.8M | $146.1M | 381.1M | 1000.0M | |
| 316 |
PONKE
PONKE
|
$0.26087000 | +4.3% | $141.8M | $39.3M | 543.8M | 555.6M | |
| 317 |
PAAL AI
PAAL
|
$0.16524500 | +13.9% | $141.3M | $8.6M | 855.0M | 1000.0M | |
| 318 |
H2O Dao
H2O
|
$0.16929500 | +3.3% | $139.7M | $4.9M | 825.0M | ||
| 319 |
Mythos
MYTH
|
$0.19510000 | +2.8% | $139.4M | $20.3M | 714.3M | 1000.0M | |
| 320 |
Banana Gun
BANANA
|
$40.08 | +3.2% | $138.5M | $0.9M | 3.5M | 10.0M | |
| 321 |
Zignaly
ZIG
|
$0.09729800 | +6.5% | $138.1M | $76.8M | 1.4B | 2.0B | |
| 322 |
Casper Network
CSPR
|
$0.01121870 | -0.7% | $137.9M | $408.7M | 12.3B | ||
| 323 |
Wexo
WEXO
|
$2.64 | -1.3% | $137.2M | $0.1M | 52.0M | 928.0M | |
| 324 |
STASIS EURO
EURS
|
$1.10 | +0.1% | $136.5M | $0.5M | 124.1M | 124.1M | |
| 325 |
GHO
GHO
|
$1.01 | +0.1% | $135.6M | $1.9M | 134.4M | ||
| 326 |
Elixir deUSD
DEUSD
|
$1.00 | +0.1% | $134.6M | $1.1M | 134.5M | ||
| 327 |
Vanar Chain
VANRY
|
$0.09585700 | +7.2% | $134.6M | $185.1M | 1.4B | 2.4B | |
| 328 |
SSV Network
SSV
|
$18.94 | +1.9% | $134.2M | $1.9M | 7.1M | ||
| 329 |
Velo
VELO
|
$0.01799900 | +1.7% | $133.0M | $1.0B | 7.4B | ||
| 330 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | +0.4% | $129.6M | $51.7M | 129.4M | ||
| 331 |
Ozone Chain
OZO
|
$0.23639100 | -1.2% | $128.4M | $0.6M | 543.1M | 1000.0M | |
| 332 |
Bitkub Coin
KUB
|
$1.45 | +4.0% | $128.8M | $0.5M | 88.8M | 110.0M | |
| 333 |
Escoin
ELG
|
$0.69719200 | -0.3% | $128.4M | $1.6M | 184.2M | ||
| 334 |
BounceBit
BB
|
$0.31310900 | +7.0% | $128.2M | $136.9M | 409.5M | 2.1B | |
| 335 |
Aleph Zero
AZERO
|
$0.38546800 | -1.0% | $127.3M | $2.1M | 330.2M | ||
| 336 |
ICON
ICX
|
$0.12525200 | +3.6% | $127.4M | $29.2M | 1.0B | ||
| 337 |
Delysium
AGI
|
$0.11993800 | +5.9% | $127.5M | $23.2M | 1.1B | 3.0B | |
| 338 |
Non-Playable Coin
NPC
|
$0.01576880 | +10.4% | $126.9M | $188.1M | 8.1B | 8.1B | |
| 339 |
Lisk
LSK
|
$0.78844200 | +3.3% | $125.9M | $5.8M | 159.7M | 400.0M | |
| 340 |
Maple
MPL
|
$15.99 | +0.1% | $125.3M | $85.6K | 7.8M | ||
| 341 |
Horizen
ZEN
|
$8.08 | +0.0% | $124.5M | $0.8M | 15.4M | 21.0M | |
| 342 |
Blox
CDT
|
$0.18165400 | -1.9% | $122.5M | $1.0M | 674.6M | ||
| 343 |
SXP
SXP
|
$0.19717500 | +4.7% | $121.4M | $40.9M | 615.9M | ||
| 344 |
Across Protocol
ACX
|
$0.28679400 | +4.5% | $119.5M | $1.4M | 416.8M | 1000.0M | |
| 345 |
Nano
XNO
|
$0.89323700 | +3.3% | $119.0M | $2.5M | 133.2M | 133.2M | |
| 346 |
Sushi
SUSHI
|
$0.61798800 | +8.8% | $119.1M | $88.4M | 192.8M | ||
| 347 |
OKT Chain
OKT
|
$6.64 | +1.0% | $118.5M | $45.9K | 17.8M | 21.0M | |
| 348 |
Solayer Staked SOL
SSOL
|
$135.64 | +3.9% | $118.8M | $5.8K | 0.9M | ||
| 349 |
Verus Coin
VRSC
|
$1.54 | +0.7% | $119.0M | $8.0K | 77.2M | 83.5M | |
| 350 |
JOE
JOE
|
$0.32803400 | +1.8% | $118.4M | $27.2M | 361.1M | 500.0M | |
| 351 |
Tron Bull
BULL
|
$0.11783100 | +11.1% | $117.8M | $16.1M | 1000.0M | 1000.0M | |
| 352 |
World Mobile Token
WMT
|
$0.18758000 | +0.4% | $116.5M | $5.1M | 620.8M | 2.0B | |
| 353 |
Balancer
BAL
|
$1.94 | +17.4% | $115.7M | $13.7M | 59.6M | 96.2M | |
| 354 |
WHY
WHY
|
$0.00000027 | +4.3% | $114.3M | $40.8T | 420.0T | 420.0T | |
| 355 |
BasedAI
BASEDAI
|
$3.15 | +3.2% | $112.4M | $0.5M | 35.7M | ||
| 356 |
Kinesis Gold
KAU
|
$80.51 | -0.5% | $112.1M | $2.0K | 1.4M | ||
| 357 |
Kelp Gain
AGETH
|
$2,409.23 | +1.6% | $111.1M | $0.3 | 46.1K | ||
| 358 |
DigiByte
DGB
|
$0.00641259 | +1.8% | $110.6M | $500.4M | 17.2B | ||
| 359 |
Mocaverse
MOCA
|
$0.09712000 | -1.2% | $110.5M | $196.8M | 1.1B | 8.9B | |
| 360 |
Helium Mobile
MOBILE
|
$0.00112895 | +0.2% | $110.4M | $1.7B | 97.8B | ||
| 361 |
NKYC Token
NKYC
|
$27.58 | +2.9% | $110.3M | $7.8K | 4.0M | 21.0M | |
| 362 |
SuperRare
RARE
|
$0.15454800 | +5.3% | $110.2M | $372.5M | 713.2M | 1000.0M | |
| 363 |
Metars Genesis
MRS
|
$1.30 | +3.6% | $109.5M | $81.1K | 84.2M | ||
| 364 |
VVS Finance
VVS
|
$0.00000230 | +0.9% | $107.3M | $63.7B | 46.6T | 100.0T | |
| 365 |
ECOMI
OMI
|
$0.00039149 | -0.7% | $107.3M | $490.1M | 274.1B | 750.0B | |
| 366 |
Mines of Dalarnia
DAR
|
$0.17359200 | -2.5% | $106.9M | $421.8M | 616.1M | 800.0M | |
| 367 |
Kinesis Silver
KAG
|
$28.46 | +1.3% | $106.8M | $5.2K | 3.8M | ||
| 368 |
mCoin
MCOIN
|
$0.60381100 | -8.3% | $106.9M | $4.7M | 177.0M | 500.0M | |
| 369 |
Everscale
EVER
|
$0.05360700 | -3.1% | $106.4M | $12.0M | 2.0B | ||
| 370 |
Taiko
TKO
|
$1.39 | +7.1% | $105.8M | $14.5M | 76.1M | 1000.0M | |
| 371 |
Venus
XVS
|
$6.54 | +2.7% | $106.2M | $0.7M | 16.2M | 30.0M | |
| 372 |
Xai
XAI
|
$0.18487700 | +2.4% | $106.0M | $132.6M | 573.2M | 2.5B | |
| 373 |
iExec RLC
RLC
|
$1.46 | +4.7% | $105.7M | $3.3M | 72.4M | 87.0M | |
| 374 |
Paycoin
PCI
|
$0.10344200 | +1.1% | $105.7M | $8.5M | 1.0B | 1.9B | |
| 375 |
Pax Dollar
USDP
|
$1.00 | +0.2% | $105.1M | $9.5M | 104.8M | ||
| 376 |
Numeraire
NMR
|
$14.33 | +8.0% | $104.9M | $0.5M | 7.3M | 11.0M | |
| 377 |
Ontology Gas
ONG
|
$0.26794500 | +2.2% | $104.7M | $16.9M | 390.7M | 1000.0M | |
| 378 |
Cartesi
CTSI
|
$0.12508400 | +1.8% | $103.9M | $37.4M | 830.3M | 1000.0M | |
| 379 |
WAX
WAXP
|
$0.02971450 | +3.1% | $103.8M | $338.9M | 3.5B | 3.8B | |
| 380 |
Coq Inu
COQ
|
$0.00000149 | +0.5% | $103.4M | $1.8T | 69.4T | 69.4T | |
| 381 |
inSure DeFi
SURE
|
$0.00390803 | +2.9% | $103.5M | $53.3K | 26.5B | 88.0B | |
| 382 |
Function X
FX
|
$0.13669400 | +2.6% | $103.1M | $1.8M | 754.3M | 1.9B | |
| 383 |
Drift Protocol
DRIFT
|
$0.45753400 | +8.2% | $103.0M | $28.0M | 225.2M | 1000.0M | |
| 384 |
Waves
WAVES
|
$1.02 | +1.3% | $102.1M | $9.2M | 100.0M | ||
| 385 |
Universal ETH
UNIETH
|
$2,499.50 | +1.9% | $101.8M | $21.9 | 40.7K | ||
| 386 |
Orbs
ORBS
|
$0.02323280 | +3.6% | $101.4M | $140.3M | 4.4B | 10.0B | |
| 387 |
Songbird
SGB
|
$0.00670098 | -0.0% | $100.4M | $85.5M | 15.0B | ||
| 388 |
Neutron
NTRN
|
$0.35874000 | +4.3% | $100.2M | $15.0M | 279.3M | 1000.0M | |
| 389 |
StakeWise Staked ETH
OSETH
|
$2,407.04 | +2.1% | $100.1M | $312.5 | 41.6K | ||
| 390 |
0x0.ai: AI Smart Contract
0X0
|
$0.11209900 | +4.6% | $99.9M | $1.8M | 891.2M | 1000.0M | |
| 391 |
Pixels
PIXEL
|
$0.12979800 | +4.2% | $100.1M | $218.5M | 771.0M | 5.0B | |
| 392 |
Telcoin
TEL
|
$0.00127954 | +2.9% | $99.6M | $413.6M | 77.8B | ||
| 393 |
Bone ShibaSwap
BONE
|
$0.39723500 | +2.7% | $99.3M | $11.9M | 249.9M | 250.0M | |
| 394 |
Marlin
POND
|
$0.01226870 | -0.0% | $99.2M | $464.8M | 8.1B | 10.0B | |
| 395 |
Tokenlon
LON
|
$0.86421000 | -0.9% | $99.5M | $0.1M | 115.1M | 200.0M | |
| 396 |
Power Ledger
POWR
|
$0.18865600 | +2.2% | $99.0M | $56.8M | 524.7M | 1000.0M | |
| 397 |
Dusk
DUSK
|
$0.21249400 | +4.2% | $98.7M | $50.4M | 464.3M | 1000.0M | |
| 398 |
TrueFi
TRU
|
$0.08540600 | +4.4% | $98.9M | $218.5M | 1.2B | 1.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
