Cryptocurrency Prices by Market Cap
Total volume $95.0B
Market cap $2.2T +0.7%
Dominance: BTC 55.6% ETH 8.8%
ETH Gas: 0.207271 Gwei
Slow: 0.206271 Gwei
Base: 0.207271 Gwei
Fast: 0.231846 Gwei
Source: Etherscan
Base: 0.207271 Gwei
Fast: 0.231846 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
would
WOULD
|
$0.07976200 | +0.2% | +2.6% | -0.1% | $79.7M | $0.8M | 999.5M | 1000.0M | |
| 301 |
Nexpace
NXPC
|
$0.27307800 | -0.1% | +3.9% | -13.5% | $78.8M | $25.4M | 288.7M | 1000.0M | |
| 302 |
Pleasing Gold
PGOLD
|
$4,013.11 | +0.0% | -3.6% | $78.3M | $0.0 | 19.5K | |||
| 303 |
Arkham
ARKM
|
$0.11880800 | -1.3% | +2.0% | -10.8% | $78.3M | $43.2M | 658.9M | 1000.0M | |
| 304 |
Useless Coin
USELESS
|
$0.07746200 | -1.5% | +8.1% | +8.1% | $77.5M | $155.4M | 999.9M | 1000.0M | |
| 305 |
LOUZI
LOUZI
|
$0.08098400 | -0.0% | +0.0% | -0.1% | $76.9M | $1.1M | 950.0M | 1000.0M | |
| 306 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 307 |
Livepeer
LPT
|
$1.54 | -1.3% | +0.4% | -12.8% | $76.5M | $3.4M | 49.7M | ||
| 308 |
MultiversX
EGLD
|
$2.53 | -0.8% | +1.5% | -13.0% | $76.5M | $2.4M | 30.2M | ||
| 309 |
Sonic
S
|
$0.02009807 | -0.4% | +1.7% | -37.2% | $76.1M | $524.1M | 3.8B | ||
| 310 |
Walrus
WAL
|
$0.03153041 | -0.1% | +6.0% | -12.2% | $75.8M | $135.8M | 2.4B | 5.0B | |
| 311 |
HOME
HOME
|
$0.01948655 | -1.0% | -4.8% | -23.9% | $75.7M | $594.1M | 3.9B | 10.0B | |
| 312 | $0.99722700 | -0.0% | -0.0% | -0.0% | $75.7M | $17.9 | 75.9M | |||
| 313 |
Reserve Rights
RSR
|
$0.00120434 | -2.7% | -1.4% | -8.1% | $75.3M | $6.1B | 62.6B | 100.0B | |
| 314 | $0.00170822 | +0.0% | +2.9% | -10.2% | $75.8M | $84.4M | 44.4B | |||
| 315 |
Horizen
ZEN
|
$4.14 | -0.7% | +2.7% | -5.2% | $75.3M | $1.7M | 18.2M | 21.0M | |
| 316 |
Lista USD
LISUSD
|
$0.99669800 | -0.0% | +0.0% | -0.1% | $75.1M | $48.8K | 75.3M | ||
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 318 |
Felix feUSD
FEUSD
|
$0.99847500 | -0.0% | -0.6% | +0.2% | $74.9M | $0.1M | 75.0M | ||
| 319 |
Nexus Mutual
NXM
|
$43.41 | -0.4% | +0.7% | -6.1% | $74.6M | 1.7M | |||
| 320 |
Comedian
BAN
|
$0.07408600 | +1.3% | +5.2% | +10.1% | $74.1M | $108.6M | 1000.0M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Synapse
SYN
|
$0.34101500 | -3.1% | -12.0% | +171.4% | $74.7M | $316.3M | 219.1M | 250.0M | |
| 322 |
Keeta
KTA
|
$0.13048700 | -0.1% | -4.4% | -9.3% | $73.3M | $14.2M | 561.7M | 1000.0M | |
| 323 |
River
RIVER
|
$3.74 | -1.4% | -3.2% | -16.5% | $73.3M | $1.1M | 19.6M | 100.0M | |
| 324 |
Law Blocks AI
LBT
|
$0.29741500 | -0.0% | +0.1% | +11.9% | $72.9M | $2.5M | 245.0M | 1000.0M | |
| 325 |
XDAI
XDAI
|
$0.99985000 | +0.0% | +0.0% | +0.0% | $72.7M | $0.4M | 72.7M | ||
| 326 |
USDX
USDX
|
$0.64544300 | -0.4% | +0.3% | -8.0% | $72.0M | $13.7K | 111.6M | ||
| 327 |
Qtum
QTUM
|
$0.67939100 | -0.8% | +3.5% | -6.7% | $72.1M | $6.4M | 106.1M | ||
| 328 |
Melania Meme
MELANIA
|
$0.07554200 | -0.4% | +1.2% | -3.6% | $72.0M | $133.4M | 952.5M | 1000.0M | |
| 329 | $0.91280800 | -0.4% | -4.4% | -9.0% | $71.6M | $0.1M | 78.4M | 105.0M | ||
| 330 | $1,147.66 | -1.5% | -6.4% | +2.8% | $71.7M | $15.9K | 62.4K | |||
| 331 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.0% | $71.5M | $16.3K | 69.9M | |||
| 332 |
Crown BRLV
BRLV
|
$0.19308400 | -0.0% | +0.3% | -0.7% | $71.5M | $39.5K | 370.3M | ||
| 333 |
Orca
ORCA
|
$1.17 | +0.4% | +9.2% | -3.8% | $71.1M | $11.6M | 60.8M | 100.0M | |
| 334 |
Stronghold
SHX
|
$0.00399870 | -0.6% | +2.8% | -15.5% | $71.3M | $145.8M | 17.8B | 100.0B | |
| 335 |
Quack AI
Q
|
$0.01738584 | +0.0% | -2.1% | -4.3% | $70.7M | $193.0M | 4.1B | 10.0B | |
| 336 |
TempleDAO
TEMPLE
|
$2.97 | +0.1% | -0.9% | $70.5M | $3.0K | 23.7M | |||
| 337 |
Fluid
FLUID
|
$0.89491900 | -0.4% | +3.9% | -11.4% | $70.4M | $2.4M | 78.7M | 100.0M | |
| 338 |
Zama
ZAMA
|
$0.03199369 | -0.2% | +4.0% | -9.5% | $70.4M | $233.0M | 2.2B | ||
| 339 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.0% | +0.3% | $69.9M | 63.6M | |||
| 340 |
AI Powered Finance
AIPF
|
$2.13 | +0.4% | -1.0% | -2.2% | $70.3M | $0.4M | 33.0M | ||
| 341 |
UnifAI Network
UAI
|
$0.29164700 | -0.8% | -5.7% | +4.6% | $69.7M | $13.2M | 239.0M | 1000.0M | |
| 342 | $0.06860800 | -0.4% | -13.3% | -23.9% | $68.6M | $120.6M | 1000.0M | |||
| 343 |
MetaDAO
META
|
$3.01 | -0.9% | +2.8% | -6.6% | $68.3M | $0.2M | 22.7M | ||
| 344 |
Synthetix
SNX
|
$0.19914100 | -0.5% | -1.4% | -17.9% | $68.6M | $46.1M | 344.5M | 344.9M | |
| 345 |
STAU
STAU
|
$0.00685675 | -0.5% | +2.2% | -7.6% | $68.6M | $62.4M | 10.0B | 10.0B | |
| 346 |
Collector Crypt
CARDS
|
$0.26554400 | +1.0% | -7.3% | -12.4% | $68.4M | $51.3M | 257.6M | 2.0B | |
| 347 |
Block Street
BSB
|
$0.30670500 | +1.7% | -1.7% | +0.4% | $68.3M | $18.9M | 222.7M | 1000.0M | |
| 348 | $0.42038200 | -4.3% | -24.1% | -43.9% | $67.3M | $68.6M | 160.0M | 1000.0M | ||
| 349 |
Beam
BEAM
|
$0.00132145 | -0.9% | +4.2% | -6.5% | $67.8M | $4.0B | 51.3B | 58.5B | |
| 350 |
ORDI
ORDI
|
$3.21 | -1.0% | +6.0% | -9.9% | $67.4M | $6.8M | 21.0M | ||
| 351 |
Cap USD
CUSD
|
$0.99964100 | -0.0% | -0.0% | $67.2M | $251.4 | 67.2M | |||
| 352 |
Siren
SIREN
|
$0.09280800 | +0.4% | +6.2% | -16.6% | $67.2M | $85.0M | 724.3M | 1000.0M | |
| 353 |
InfiniFi USD
IUSD
|
$0.99934900 | -0.0% | +0.0% | +0.1% | $66.9M | $517.9 | 66.9M | ||
| 354 | $741.26 | -0.1% | -0.3% | -1.5% | $66.7M | $520.2 | 89.9K | |||
| 355 |
Gas
GAS
|
$1.01 | -0.9% | +3.6% | -7.7% | $65.9M | $1.7M | 65.1M | ||
| 356 |
MAG7.ssi
MAG7SSI
|
$0.39145200 | -0.3% | +2.1% | -5.2% | $66.0M | $3.0M | 168.6M | ||
| 357 |
MindWaveDAO
NILA
|
$0.07828500 | -0.2% | -0.3% | -0.4% | $66.0M | $2.5M | 842.8M | 1.1B | |
| 358 |
AIOZ Network
AIOZ
|
$0.05288200 | -0.9% | +1.4% | -10.8% | $65.8M | $75.0M | 1.2B | ||
| 359 |
0x Protocol
ZRX
|
$0.07755200 | -0.7% | +2.4% | -10.2% | $65.8M | $113.4M | 848.4M | 1000.0M | |
| 360 |
Precious Metals USD
PMUSD
|
$0.69811500 | -0.1% | -1.1% | -10.7% | $65.6M | $44.7K | 94.0M | ||
| 361 |
Nockchain
NOCK
|
$0.02964601 | -0.7% | -11.7% | -20.6% | $65.5M | $41.3M | 2.2B | 4.3B | |
| 362 |
NEXST
NXT
|
$0.28662100 | +0.0% | +3.2% | -1.0% | $65.4M | $3.2M | 228.1M | 600.0M | |
| 363 |
ZIGChain
ZIG
|
$0.04620327 | -1.4% | +3.5% | -7.9% | $65.1M | $49.5M | 1.4B | 2.0B | |
| 364 | $152.01 | -2.1% | -0.9% | -15.2% | $65.2M | $0.2M | 0.4M | |||
| 365 |
Ravencoin
RVN
|
$0.00393255 | -1.2% | +4.6% | -6.2% | $64.2M | $1.3B | 16.3B | 21.0B | |
| 366 |
CyberDEX
CYDX
|
$0.18467800 | +0.0% | -0.0% | +13967.7% | $64.2M | $19.0K | 347.4M | 2.0B | |
| 367 |
Safe
SAFE
|
$0.08422800 | -1.8% | -1.2% | -3.9% | $63.2M | $95.4M | 749.8M | 1000.0M | |
| 368 |
Matrixdock Gold
XAUM
|
$4,056.55 | -0.2% | +1.4% | -1.5% | $63.4M | $435.4 | 15.6K | ||
| 369 |
Wormhole
W
|
$0.01040157 | +0.0% | +12.9% | +8.9% | $63.3M | $2.9B | 6.1B | 10.0B | |
| 370 |
TronBank
TBK
|
$0.62940400 | +0.7% | -0.7% | +4.5% | $62.9M | $0.5M | 100.0M | 1000.0M | |
| 371 |
Numeraire
NMR
|
$8.92 | -1.1% | +4.1% | +1.6% | $62.8M | $0.9M | 7.0M | 11.0M | |
| 372 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 373 |
Degen
DEGEN
|
$0.00168930 | -0.5% | +0.3% | +1.2% | $62.4M | $3.2B | 37.0B | ||
| 374 | $0.24575300 | +0.8% | +32.1% | +30.6% | $62.4M | $40.1M | 254.1M | 700.0M | ||
| 375 |
io.net
IO
|
$0.17811300 | +0.4% | +2.6% | -2.8% | $62.3M | $89.0M | 349.5M | 800.0M | |
| 376 |
Bio Protocol
BIO
|
$0.02902251 | -1.4% | +1.5% | -17.0% | $62.3M | $872.2M | 2.1B | 3.3B | |
| 377 |
Alchemist AI
ALCH
|
$0.07210000 | -0.7% | -1.7% | +5.3% | $61.3M | $152.1M | 850.0M | 1000.0M | |
| 378 |
Swop
SWOP
|
$0.00609258 | -1.6% | $60.9M | $5.7K | 10.0B | 10.0B | |||
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $60.0M | 60.0M | ||||||
| 380 |
yearn.finance
YFI
|
$1,670.58 | -0.8% | +2.4% | -9.9% | $59.8M | $2.7K | 35.8K | 36.7K | |
| 381 |
Enjin Coin
ENJ
|
$0.03016042 | -0.1% | +3.6% | -19.4% | $59.6M | $173.5M | 2.0B | ||
| 382 |
Quantix Finance
QFI
|
$59.60 | -0.9% | +2.9% | +8.1% | $59.6M | $35.4K | 1.0M | 10.0M | |
| 383 |
Dog (Bitcoin)
DOG
|
$0.00059085 | +0.2% | +0.1% | -4.8% | $59.1M | $1.1B | 100.0B | 100.0B | |
| 384 |
USD.AI
CHIP
|
$0.02925208 | -1.5% | +2.8% | -15.3% | $58.5M | $509.9M | 2.0B | 10.0B | |
| 385 |
Seeker
SKR
|
$0.00878803 | +0.6% | +13.7% | +4.7% | $58.0M | $470.4M | 6.6B | ||
| 386 |
USDu
USDU
|
$0.99902000 | +0.0% | +0.0% | -0.0% | $58.1M | $12.2K | 58.1M | ||
| 387 |
Metal Blockchain
METAL
|
$0.11410100 | -0.4% | -0.2% | -5.8% | $57.9M | $5.6M | 507.6M | 666.7M | |
| 388 |
Zilliqa
ZIL
|
$0.00296043 | -0.2% | +3.5% | -5.5% | $57.8M | $2.7B | 19.5B | 21.0B | |
| 389 |
Kusama
KSM
|
$3.13 | -1.2% | +1.9% | -9.9% | $57.7M | $1.9M | 18.4M | ||
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05749900 | -0.1% | +1.0% | -2.7% | $57.5M | $99.5M | 1000.0M | 1000.0M | |
| 391 |
Theta Fuel
TFUEL
|
$0.00779027 | +0.0% | +2.5% | -3.5% | $57.5M | $192.2M | 7.4B | ||
| 392 |
SOON
SOON
|
$0.16867400 | -0.5% | +0.5% | +4.1% | $57.3M | $45.9M | 339.8M | ||
| 393 |
Pharos
PROS
|
$0.42301600 | +1.1% | -2.6% | -25.5% | $57.4M | $7.6M | 135.6M | ||
| 394 |
TROLL
TROLL
|
$0.05727200 | +0.6% | +12.5% | -16.5% | $57.2M | $45.2M | 998.8M | 1000.0M | |
| 395 |
XPR Network
XPR
|
$0.00199637 | -0.0% | -1.2% | -8.6% | $57.2M | $1.1B | 28.7B | ||
| 396 |
Playnance
GCOIN
|
$0.00262936 | -0.6% | +1.3% | +1.1% | $57.2M | $172.3M | 21.7B | 77.0B | |
| 397 |
APES
APES
|
$0.06339800 | +0.5% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 398 |
RaveDAO
RAVE
|
$0.22523700 | -1.2% | +3.1% | -18.1% | $56.9M | $20.5M | 252.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
