Cryptocurrency Prices by Market Cap
Total volume $65.5B
Market cap $2.3T -1.2%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.11705 Gwei
Slow: 0.116481 Gwei
Base: 0.11705 Gwei
Fast: 0.130049 Gwei
Source: Etherscan
Base: 0.11705 Gwei
Fast: 0.130049 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $1.00 | $77.0M | 77.0M | |||||||
| 301 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 302 |
CoW Protocol
COW
|
$0.13201500 | +0.2% | -2.0% | -1.8% | $76.2M | $15.3M | 577.5M | 1000.0M | |
| 303 | $0.99604500 | +0.0% | -0.0% | -0.0% | $75.9M | $4.3 | 76.2M | |||
| 304 |
RaveDAO
RAVE
|
$0.30035000 | +0.0% | -0.0% | +2.2% | $75.8M | $10.6M | 252.5M | 1000.0M | |
| 305 |
Nexpace
NXPC
|
$0.25886000 | -0.0% | -0.3% | +2.9% | $75.7M | $30.9M | 292.6M | 1000.0M | |
| 306 |
Cap USD
CUSD
|
$0.99993000 | +0.0% | +0.0% | $75.6M | $4.7K | 75.6M | |||
| 307 |
Reserve Rights
RSR
|
$0.00120772 | -0.2% | -5.1% | -0.3% | $75.5M | $4.9B | 62.6B | 100.0B | |
| 308 |
Melania Meme
MELANIA
|
$0.07929700 | -0.5% | -1.3% | +2.0% | $75.5M | $91.2M | 952.5M | 1000.0M | |
| 309 |
yearn.finance
YFI
|
$2,095.94 | -0.4% | -0.8% | +0.2% | $75.1M | $2.9K | 35.8K | 36.7K | |
| 310 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 311 |
Lista USD
LISUSD
|
$0.99787100 | +0.0% | +0.0% | +0.0% | $74.9M | $3.1K | 75.1M | ||
| 312 |
Felix feUSD
FEUSD
|
$0.99840600 | +0.1% | +0.0% | -0.1% | $74.9M | $32.7K | 75.0M | ||
| 313 |
ORDI
ORDI
|
$3.56 | -0.5% | -2.5% | -3.0% | $74.8M | $3.1M | 21.0M | ||
| 314 |
Sierra
SIERRA
|
$1.03 | +0.0% | +0.0% | +0.3% | $74.0M | $60.3K | 71.8M | ||
| 315 |
Comedian
BAN
|
$0.07396400 | +0.4% | +3.5% | +2.2% | $74.0M | $113.3M | 1000.0M | 1000.0M | |
| 316 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 317 |
Horizen
ZEN
|
$4.02 | +0.1% | -2.2% | -4.3% | $73.4M | $1.0M | 18.3M | 21.0M | |
| 318 |
Crown BRLV
BRLV
|
$0.19655100 | +0.0% | +0.0% | +0.6% | $73.3M | $29.7K | 373.1M | ||
| 319 |
Banana For Scale
BANANAS31
|
$0.00727952 | -0.0% | +6.1% | +1.8% | $72.8M | $874.5M | 10.0B | 10.0B | |
| 320 |
Law Blocks AI
LBT
|
$0.29607300 | +0.2% | +0.1% | +0.2% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 321 |
Qtum
QTUM
|
$0.68074300 | +0.1% | -5.9% | +0.7% | $72.2M | $12.1M | 106.1M | ||
| 322 |
GMX
GMX
|
$6.90 | +0.6% | +1.8% | +12.7% | $72.0M | $1.4M | 10.4M | 13.2M | |
| 323 |
Four
FORM
|
$0.18865000 | -0.3% | -1.7% | +1.1% | $72.0M | $14.5M | 381.9M | 580.0M | |
| 324 |
Arkham
ARKM
|
$0.10624400 | +0.1% | -1.9% | -3.1% | $71.9M | $39.0M | 677.0M | 1000.0M | |
| 325 |
XPR Network
XPR
|
$0.00250892 | -0.2% | -0.6% | +0.2% | $71.9M | $626.8M | 28.7B | ||
| 326 | $0.02874982 | -0.3% | +4.0% | +6.1% | $71.9M | $72.3M | 2.5B | 10.0B | ||
| 327 |
Billions Network
BILL
|
$0.02928547 | +0.2% | -4.1% | +24.6% | $71.1M | $917.3M | 2.4B | 10.0B | |
| 328 |
Orca
ORCA
|
$1.17 | -0.0% | -3.4% | -0.5% | $71.1M | $8.2M | 60.8M | 100.0M | |
| 329 |
0x Protocol
ZRX
|
$0.08359500 | +0.2% | -0.9% | -2.6% | $70.9M | $78.0M | 848.4M | 1000.0M | |
| 330 |
MAG7.ssi
MAG7SSI
|
$0.42141200 | -0.1% | -1.6% | -0.2% | $70.9M | $1.3M | 168.2M | ||
| 331 |
Walrus
WAL
|
$0.02883548 | +0.1% | -2.0% | -3.7% | $70.8M | $93.2M | 2.5B | 5.0B | |
| 332 |
STAU
STAU
|
$0.00705503 | -0.1% | -0.1% | -8.3% | $70.6M | $54.0M | 10.0B | 10.0B | |
| 333 |
Plume
PLUME
|
$0.01142374 | -0.3% | -1.6% | +5.8% | $70.6M | $882.9M | 6.2B | 10.0B | |
| 334 | $922.64 | +1.0% | -6.9% | +8.4% | $70.6M | $10.0K | 76.5K | |||
| 335 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.0% | +0.2% | $70.3M | 63.3M | |||
| 336 | $33.82 | +1.3% | +5.8% | $70.2M | $56.6 | 2.1M | ||||
| 337 |
Keeta
KTA
|
$0.12155800 | -0.1% | -3.8% | +1.2% | $70.1M | $11.7M | 576.7M | 1000.0M | |
| 338 |
Livepeer
LPT
|
$1.41 | +0.1% | -1.3% | -6.5% | $70.1M | $4.3M | 49.7M | ||
| 339 |
TempleDAO
TEMPLE
|
$2.93 | -0.2% | $69.5M | $435.8 | 23.7M | ||||
| 340 |
ADI
ADI
|
$7.38 | -0.3% | +2.4% | +11.9% | $69.2M | $0.7M | 9.4M | 1000.0M | |
| 341 | $0.87736100 | -1.5% | -1.7% | -12.4% | $68.8M | $20.7K | 78.4M | 105.0M | ||
| 342 |
SAFEbit
SAFE
|
$0.13746800 | +0.3% | -2.4% | -9.0% | $68.0M | $1.7M | 495.0M | 1000.0M | |
| 343 |
Velo
VELO
|
$0.00386612 | +1.0% | +0.0% | +19.9% | $67.9M | $1.4B | 17.6B | ||
| 344 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.2M | $23.3M | 67.2M | |||||
| 345 | $746.44 | -0.2% | +0.4% | -1.1% | $67.2M | $539.9 | 90.0K | |||
| 346 |
Centrifuge
CFG
|
$0.17544500 | -0.0% | -3.2% | +1.3% | $66.7M | $35.1M | 380.4M | ||
| 347 |
Matrixdock Gold
XAUM
|
$4,058.90 | -0.0% | +0.4% | +1.1% | $66.3M | $73.9 | 16.3K | ||
| 348 |
Stronghold
SHX
|
$0.00366300 | -3.1% | -3.4% | +1.9% | $66.2M | $109.3M | 18.1B | 100.0B | |
| 349 |
MindWaveDAO
NILA
|
$0.07844500 | -0.1% | +0.1% | -0.6% | $66.1M | $3.1M | 842.8M | 1.1B | |
| 350 |
Gas
GAS
|
$1.00 | +0.1% | -2.6% | -2.6% | $65.4M | $1.9M | 65.1M | ||
| 351 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.5% | $65.3M | 64.6M | |||||
| 352 |
The Black Bull
ANSEM
|
$0.15414600 | -4.0% | -11.9% | -23.6% | $64.3M | $71.7M | 417.1M | 1000.0M | |
| 353 |
Precious Metals USD
PMUSD
|
$0.68287600 | +0.0% | -0.6% | -3.2% | $64.2M | $3.2K | 94.0M | ||
| 354 |
TronBank
TBK
|
$0.64152800 | +0.7% | -0.1% | -2.6% | $64.2M | $0.5M | 100.0M | 1000.0M | |
| 355 |
Swop
SWOP
|
$0.00637663 | +0.0% | -0.5% | $63.8M | $1.1K | 10.0B | 10.0B | ||
| 356 |
DigiByte
DGB
|
$0.00345848 | -1.0% | -0.3% | +11.5% | $63.5M | $1.1B | 18.4B | 21.0B | |
| 357 |
Numeraire
NMR
|
$9.00 | -0.0% | -1.1% | -10.6% | $63.3M | $0.4M | 7.0M | 11.0M | |
| 358 |
CyberDEX
CYDX
|
$0.18219000 | +0.0% | -0.0% | -0.0% | $63.3M | $20.9K | 347.4M | 2.0B | |
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.1% | -0.1% | -0.0% | $63.1M | $1.9M | 62.9M | ||
| 360 |
XDAI
XDAI
|
$1.00 | +0.0% | +0.0% | +0.0% | $63.1M | $0.2M | 63.1M | ||
| 361 |
Safe
SAFE
|
$0.08298100 | +0.0% | -3.2% | -1.2% | $63.0M | $13.7M | 759.2M | 1000.0M | |
| 362 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 363 |
AI Rig Complex
ARC
|
$0.06241100 | +1.5% | +1.8% | -14.1% | $62.4M | $55.9M | 1000.0M | 1000.0M | |
| 364 |
BasedHype
BASEDHYPE
|
$0.00614817 | -0.6% | -2.5% | -7.6% | $61.5M | $2.8K | 10.0B | 10.0B | |
| 365 |
AIOZ Network
AIOZ
|
$0.04863044 | -0.2% | -1.6% | -2.8% | $61.4M | $80.4M | 1.3B | ||
| 366 |
Dog (Bitcoin)
DOG
|
$0.00061129 | -0.1% | +0.6% | +1.4% | $61.1M | $816.4M | 100.0B | 100.0B | |
| 367 |
Ravencoin
RVN
|
$0.00372500 | +0.1% | -1.3% | -1.5% | $61.0M | $481.5M | 16.4B | 21.0B | |
| 368 |
River
RIVER
|
$3.11 | +0.0% | -3.4% | -6.9% | $61.0M | $0.8M | 19.6M | 100.0M | |
| 369 |
ChainOpera AI
COAI
|
$0.32434300 | +1.6% | -1.4% | +4.5% | $61.0M | $10.8M | 188.0M | 1000.0M | |
| 370 |
InfiniFi USD
IUSD
|
$0.99860800 | +0.0% | -0.0% | -0.1% | $60.9M | $378.5 | 61.0M | ||
| 371 |
MEME HORSE
MHORSE
|
$0.06049700 | +0.0% | -0.0% | -0.0% | $60.5M | $3.1M | 1000.0M | ||
| 372 |
Holo
HOT
|
$0.00033747 | -0.4% | -0.1% | -3.4% | $59.9M | $12.7B | 177.6B | ||
| 373 |
Akedo
AKE
|
$0.00260572 | +0.2% | +3.5% | +90.7% | $59.4M | $98.3B | 22.8B | 100.0B | |
| 374 |
Neutrl USD
NUSD
|
$0.99955500 | -0.0% | +0.0% | -0.0% | $59.4M | $0.5M | 59.4M | ||
| 375 |
Quantix Finance
QFI
|
$59.10 | -0.2% | -0.2% | -7.3% | $59.1M | $49.5K | 1.0M | 10.0M | |
| 376 |
USD.AI
CHIP
|
$0.02941964 | +0.1% | +0.3% | -2.7% | $58.8M | $164.6M | 2.0B | 10.0B | |
| 377 | $1,443.75 | +0.6% | -11.1% | +1.7% | $59.0M | $8.4K | 40.9K | |||
| 378 |
Qubic
QUBIC
|
$0.00000042 | -0.0% | -3.6% | -4.9% | $58.8M | $4.1T | 140.5T | 200.0T | |
| 379 |
Unit Pump
UPUMP
|
$0.00183900 | -0.4% | -4.8% | +9.1% | $58.7M | $160.1M | 31.9B | 1000.0B | |
| 380 |
Linea
LINEA
|
$0.00240467 | -0.4% | -1.5% | -4.1% | $58.1M | $3.0B | 24.2B | 72.0B | |
| 381 |
Theta Fuel
TFUEL
|
$0.00783458 | -0.1% | -0.3% | +0.0% | $58.1M | $168.8M | 7.4B | ||
| 382 |
Bio Protocol
BIO
|
$0.02699088 | -0.6% | +2.3% | +4.2% | $57.9M | $738.8M | 2.1B | 3.3B | |
| 383 |
ZIGChain
ZIG
|
$0.04102954 | +0.0% | +0.0% | -4.0% | $57.8M | $68.5M | 1.4B | 2.0B | |
| 384 |
Magma Finance
MAGMA
|
$0.30302500 | -0.5% | -9.7% | +4.2% | $57.6M | $16.2M | 190.0M | 1000.0M | |
| 385 |
Mina Protocol
MINA
|
$0.04404927 | -0.1% | -1.7% | -3.6% | $57.0M | $54.7M | 1.3B | ||
| 386 |
Kusama
KSM
|
$3.06 | -0.2% | -1.4% | -5.2% | $56.8M | $1.3M | 18.6M | ||
| 387 |
ETHGas
GWEI
|
$0.02673030 | -0.1% | +28.1% | -10.9% | $56.1M | $758.6M | 2.1B | 10.0B | |
| 388 |
SOON
SOON
|
$0.16571300 | -1.1% | +0.8% | +1.0% | $56.3M | $26.4M | 339.8M | ||
| 389 |
Tesla xStock
TSLAX
|
$312.83 | +0.8% | -3.4% | -18.1% | $56.1M | $44.5K | 0.2M | ||
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05611400 | -0.5% | +3.1% | +5.6% | $56.1M | $88.4M | 1000.0M | 1000.0M | |
| 391 |
EXOD
EXOD
|
$5.35 | +0.5% | +10.0% | $55.9M | 10.4M | 10.4M | |||
| 392 |
Targon
SN4
|
$10.65 | +0.2% | -1.1% | +3.1% | $55.6M | $96.1K | 5.2M | 21.0M | |
| 393 |
Nano
XNO
|
$0.41232700 | -0.9% | -4.2% | +20.9% | $54.9M | $3.3M | 133.2M | 133.2M | |
| 394 |
Seeker
SKR
|
$0.00812874 | +0.0% | -1.3% | -1.9% | $55.0M | $241.4M | 6.8B | ||
| 395 |
Useless Coin
USELESS
|
$0.05507900 | +0.4% | -7.9% | -10.6% | $55.1M | $111.1M | 999.9M | 1000.0M | |
| 396 |
Wormhole
W
|
$0.00879305 | +0.1% | -2.2% | -6.9% | $54.8M | $702.5M | 6.2B | 10.0B | |
| 397 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | +0.3% | $54.2M | $1.1M | 48.8M | ||
| 398 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.2M | $496.9 | 50.8M | |||
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -1.9% | -2.3% | $54.2M | $7561.1T | 183588.1T | 420000.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
