Cryptocurrency Prices by Market Cap
Total volume $113.5B
Market cap $2.7T -2.6%
Dominance: BTC 58.3% ETH 9.9%
ETH Gas: 9.18359 Gwei
Slow: 9.11681 Gwei
Base: 9.18359 Gwei
Fast: 10.2485 Gwei
Source: Etherscan
Base: 9.18359 Gwei
Fast: 10.2485 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Kamino
KMNO
|
$0.02111968 | +0.2% | -9.7% | -10.0% | $97.4M | $397.4M | 4.6B | 10.0B | |
| 303 |
Berachain
BERA
|
$0.37122200 | +0.6% | -10.7% | -4.5% | $96.9M | $80.7M | 261.1M | ||
| 304 |
Melania Meme
MELANIA
|
$0.10143700 | +0.7% | -5.3% | -7.0% | $96.6M | $92.8M | 952.5M | 1000.0M | |
| 305 |
Seeker
SKR
|
$0.01530860 | +0.5% | -6.0% | -6.3% | $96.4M | $180.3M | 6.3B | ||
| 306 |
Railgun
RAIL
|
$1.67 | +0.1% | -4.3% | -6.5% | $96.0M | $0.3M | 57.5M | 100.0M | |
| 307 |
Pharos
PROS
|
$0.69509200 | -3.9% | -6.4% | -24.3% | $93.7M | $54.9M | 134.8M | ||
| 308 |
TAC
TAC
|
$0.02078106 | +3.3% | +2.6% | -3.8% | $95.3M | $502.4M | 4.6B | ||
| 309 |
Avant USD
AVUSD
|
$0.99818800 | +0.1% | -0.1% | -0.2% | $94.7M | $17.3K | 94.9M | ||
| 310 |
0x Protocol
ZRX
|
$0.11096000 | +0.9% | -5.8% | -7.5% | $94.1M | $97.2M | 848.4M | 1000.0M | |
| 311 |
Beam
BEAM
|
$0.00183884 | +0.7% | -6.1% | -10.2% | $94.3M | $3.1B | 51.3B | 58.5B | |
| 312 |
Kusama
KSM
|
$5.15 | +0.5% | -6.0% | -12.8% | $93.8M | $1.3M | 18.2M | ||
| 313 |
Bio Protocol
BIO
|
$0.04342849 | +1.4% | -4.3% | -7.3% | $93.2M | $1.1B | 2.1B | 3.3B | |
| 314 |
yearn.finance
YFI
|
$2,611.00 | +0.9% | -3.8% | -4.4% | $93.3M | $2.4K | 35.7K | 36.7K | |
| 315 |
Nexpace
NXPC
|
$0.33903200 | -0.1% | -6.7% | +0.5% | $92.5M | $36.3M | 272.8M | 1000.0M | |
| 316 |
Ravencoin
RVN
|
$0.00568860 | +0.8% | -6.0% | -8.6% | $92.4M | $1.1B | 16.2B | 21.0B | |
| 317 |
MEME HORSE
MHORSE
|
$0.09180100 | +0.0% | +26.8% | +151.2% | $91.8M | $11.4M | 1000.0M | ||
| 318 |
ORDI
ORDI
|
$4.38 | +0.1% | -5.3% | -17.4% | $92.0M | $7.6M | 21.0M | ||
| 319 |
Xphere
XP
|
$0.03404800 | +1.2% | +38.8% | +37.8% | $92.6M | $48.7M | 2.7B | 5.5B | |
| 320 |
MAG7.ssi
MAG7SSI
|
$0.53777900 | +0.2% | -2.4% | +0.8% | $91.1M | $1.5M | 169.5M | ||
| 321 |
Linea
LINEA
|
$0.00363185 | +0.7% | -6.0% | -8.8% | $90.5M | $4.3B | 24.9B | 72.0B | |
| 322 |
Spark
SPK
|
$0.03351757 | +0.6% | -3.1% | -10.5% | $90.1M | $2.4B | 2.7B | 10.0B | |
| 323 |
GRX Chain
GRX
|
$9.44 | -1.0% | -5.2% | -1.4% | $89.8M | $1.4M | 9.5M | 10.0M | |
| 324 |
Block Street
BSB
|
$0.40262200 | +0.7% | -4.4% | -42.9% | $89.6M | $26.2M | 222.7M | 1000.0M | |
| 325 |
Precious Metals USD
PMUSD
|
$0.89452200 | +0.0% | +8.3% | +10.4% | $89.6M | $0.4M | 100.2M | ||
| 326 |
Pleasing Gold
PGOLD
|
$4,598.09 | +0.0% | -2.1% | -1.9% | $89.7M | $0.0 | 19.5K | ||
| 327 |
AIOZ Network
AIOZ
|
$0.07079900 | -0.1% | -2.8% | -0.3% | $88.1M | $91.2M | 1.2B | ||
| 328 |
Enjin Coin
ENJ
|
$0.04452582 | +1.2% | -6.3% | -11.1% | $87.5M | $242.2M | 2.0B | ||
| 329 |
BCGame Coin
BC
|
$0.00872091 | +0.7% | -6.5% | +6.2% | $87.1M | $40.1M | 10.0B | 10.0B | |
| 330 |
Quack AI
Q
|
$0.02202379 | +3.0% | +2.0% | +96.0% | $86.5M | $563.6M | 3.9B | 10.0B | |
| 331 |
USDA
USDA
|
$0.99325200 | +0.3% | +0.2% | -0.5% | $86.4M | $0.9M | 87.0M | 111.0M | |
| 332 |
JUSD
JUSD
|
$0.99944800 | -0.0% | -0.0% | -0.0% | $86.2M | $0.1M | 86.2M | ||
| 333 | $102.57 | -0.0% | -0.8% | -0.6% | $85.6M | $1.0K | 0.8M | |||
| 334 |
EXOD
EXOD
|
$8.18 | +7.9% | $85.4M | 10.4M | 10.4M | ||||
| 335 |
Orca
ORCA
|
$1.41 | +1.2% | -5.5% | -11.1% | $85.7M | $14.6M | 60.8M | 100.0M | |
| 336 |
DUSK
DUSK
|
$0.14655900 | +1.6% | -1.2% | +6.0% | $85.6M | $106.4M | 583.9M | 1000.0M | |
| 337 |
DeepBook
DEEP
|
$0.03423372 | +1.8% | -7.8% | +5.9% | $85.6M | $202.7M | 2.5B | 10.0B | |
| 338 |
Turbo
TURBO
|
$0.00123164 | +0.1% | -8.4% | -6.2% | $85.0M | $11.9B | 69.0B | 69.0B | |
| 339 |
XPR Network
XPR
|
$0.00289051 | +6.8% | +5.8% | +8.2% | $82.8M | $1.4B | 28.7B | ||
| 340 | $0.32985700 | -0.7% | -5.9% | -9.6% | $83.5M | $8.2M | 253.0M | 700.0M | ||
| 341 |
Brett
BRETT
|
$0.00845326 | -0.3% | -9.1% | -3.5% | $83.8M | $2.2B | 9.9B | 10.0B | |
| 342 | $1.07 | +1.7% | +9.6% | +0.9% | $84.0M | $0.1M | 78.4M | 105.0M | ||
| 343 |
Metal Blockchain
METAL
|
$0.15792600 | +2.5% | +2.0% | +7.5% | $80.2M | $4.6M | 507.6M | 666.7M | |
| 344 |
Theta Fuel
TFUEL
|
$0.01120913 | +0.6% | -3.7% | -3.4% | $82.2M | $147.7M | 7.3B | ||
| 345 |
ViciCoin
VCNT
|
$16.92 | +0.4% | -1.7% | -0.8% | $82.4M | $53.4K | 4.9M | 10.0M | |
| 346 |
Lombard
BARD
|
$0.26259600 | +0.8% | -4.4% | -4.9% | $82.0M | $26.2M | 312.2M | 1000.0M | |
| 347 |
Dog (Bitcoin)
DOG
|
$0.00081477 | -0.1% | -6.0% | -0.3% | $81.5M | $830.8M | 100.0B | 100.0B | |
| 348 |
Creditcoin
CTC
|
$0.14911600 | +0.2% | -4.1% | -1.5% | $80.6M | $36.6M | 540.7M | ||
| 349 |
STAU
STAU
|
$0.00799262 | -0.1% | -2.7% | +1.9% | $79.9M | $84.7M | 10.0B | 10.0B | |
| 350 |
would
WOULD
|
$0.08041600 | +0.5% | -2.6% | -2.0% | $80.4M | $0.2M | 999.5M | 1000.0M | |
| 351 |
USDu
USDU
|
$0.99836400 | -0.0% | -0.0% | -0.1% | $79.7M | $0.3M | 79.8M | ||
| 352 |
XDAI
XDAI
|
$0.99981000 | -0.0% | -0.0% | -0.0% | $79.7M | $1.0M | 79.8M | ||
| 353 |
Cysic
CYS
|
$0.49657000 | +0.6% | +1.0% | +15.1% | $79.8M | $21.7M | 160.8M | 1000.0M | |
| 354 |
Meteora
MET
|
$0.15280400 | +0.4% | -6.7% | -11.4% | $79.8M | $45.4M | 522.1M | 1000.0M | |
| 355 |
InfiniFi USD
IUSD
|
$0.99662100 | +0.1% | +0.1% | -0.3% | $79.5M | $14.3K | 79.8M | ||
| 356 |
Greyhunt
HUNT
|
$3.47 | -0.0% | -0.0% | +7.8% | $79.3M | $1.7K | 22.8M | 100.0M | |
| 357 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $79.2M | $73.2M | 79.2M | |||||
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.7% | -4.6% | -3.4% | $79.1M | $9035.8T | 182473.6T | 420000.0T | |
| 359 |
Everything
EV
|
$0.00078912 | -1.8% | -4.6% | -21.5% | $78.8M | $3.0B | 99.9B | 100.0B | |
| 360 |
bitcastle Token
BCE
|
$0.19621300 | -0.2% | -1.3% | -0.3% | $78.5M | $0.5M | 400.0M | 1000.0M | |
| 361 |
Oasis
ROSE
|
$0.01035969 | +0.4% | -12.5% | -4.6% | $78.6M | $793.1M | 7.6B | 10.0B | |
| 362 |
Keeta
KTA
|
$0.14531300 | +0.3% | -2.5% | +0.0% | $78.4M | $12.2M | 539.3M | 1000.0M | |
| 363 |
Mina Protocol
MINA
|
$0.06096700 | +0.5% | -8.6% | -4.0% | $78.4M | $94.3M | 1.3B | ||
| 364 |
Zilliqa
ZIL
|
$0.00401858 | +0.7% | -4.9% | -6.6% | $78.4M | $2.0B | 19.5B | 21.0B | |
| 365 |
Main Street USD
MSUSD
|
$0.99984700 | -0.0% | -0.0% | +1.9% | $77.8M | $4.1M | 77.8M | ||
| 366 |
Arkham
ARKM
|
$0.12525500 | +0.8% | -7.9% | -12.3% | $78.0M | $85.8M | 622.8M | 1000.0M | |
| 367 |
Derive
DRV
|
$0.07774600 | +0.2% | -3.3% | -12.8% | $77.7M | $0.8M | 999.8M | 1.5B | |
| 368 |
Mustang
MUST
|
$0.50301600 | +0.7% | $77.6M | $11.2 | 154.4M | ||||
| 369 |
SuperVerse
SUPER
|
$0.12145300 | +0.9% | -5.8% | -6.4% | $77.7M | $57.9M | 640.2M | 1000.0M | |
| 370 |
Constellation
DAG
|
$0.01988132 | -0.6% | -9.9% | +82.2% | $76.7M | $47.8M | 3.9B | ||
| 371 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 372 |
Wormhole
W
|
$0.01309637 | +0.5% | -10.0% | -11.4% | $77.0M | $1.6B | 5.9B | 10.0B | |
| 373 |
Toshi
TOSHI
|
$0.00018264 | -0.0% | -6.2% | -2.0% | $76.8M | $49.0B | 420.7B | 420.7B | |
| 374 |
Qubic
QUBIC
|
$0.00000055 | +0.0% | -5.0% | -7.3% | $76.4M | $4.1T | 137.9T | 200.0T | |
| 375 |
Lista USD
LISUSD
|
$0.99796900 | -0.0% | -0.0% | -0.1% | $75.9M | $0.1M | 76.1M | ||
| 376 | $0.99499400 | -0.0% | +0.2% | +0.1% | $75.3M | $41.4 | 75.7M | |||
| 377 |
Amp
AMP
|
$0.00086736 | -0.5% | -2.1% | -3.5% | $75.3M | $7.7B | 86.8B | 100.0B | |
| 378 |
Astar
ASTR
|
$0.00866147 | +0.9% | -3.2% | -8.8% | $75.3M | $621.4M | 8.7B | ||
| 379 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 380 |
Comedian
BAN
|
$0.07496500 | +0.1% | +0.9% | +3.2% | $75.0M | $131.9M | 1000.0M | 1000.0M | |
| 381 | $0.07469100 | -1.9% | -0.5% | +19.1% | $74.7M | $28.4M | 1000.0M | |||
| 382 | $0.30254200 | +0.1% | +0.8% | -1.0% | $75.0M | $13.7M | 247.8M | 1000.0M | ||
| 383 |
Felix feUSD
FEUSD
|
$0.99514600 | +0.1% | -0.9% | -0.2% | $74.6M | $0.6M | 75.0M | ||
| 384 |
ZetaChain
ZETA
|
$0.05279500 | +0.3% | -7.0% | -12.5% | $74.6M | $66.7M | 1.4B | 2.1B | |
| 385 |
Nervos Network
CKB
|
$0.00153070 | +0.9% | -6.7% | -5.5% | $74.7M | $3.2B | 48.8B | ||
| 386 |
MimbleWimbleCoin
MWC
|
$6.77 | +0.3% | -1.6% | -0.3% | $74.5M | $21.4K | 11.0M | 20.0M | |
| 387 |
Holo
HOT
|
$0.00041905 | +0.2% | -3.8% | -5.6% | $74.4M | $9.6B | 177.6B | ||
| 388 |
Ronin
RON
|
$0.09632800 | +1.0% | -9.4% | -5.3% | $74.4M | $65.0M | 772.4M | 1000.0M | |
| 389 |
Babylon
BABY
|
$0.01892491 | +1.8% | +4.1% | +13.0% | $73.6M | $975.9M | 3.9B | ||
| 390 |
deBridge
DBR
|
$0.01373704 | +0.3% | -4.0% | +1.2% | $73.2M | $434.6M | 5.3B | 10.0B | |
| 391 |
Axelar
AXL
|
$0.06252300 | +0.4% | -7.5% | -13.1% | $73.1M | $210.7M | 1.2B | ||
| 392 |
GMX
GMX
|
$6.96 | +0.1% | -2.1% | -4.2% | $72.4M | $0.9M | 10.4M | 13.2M | |
| 393 |
VanEck Treasury Fund
VBILL
|
$1.00 | $72.2M | 72.2M | ||||||
| 394 |
Targon
SN4
|
$15.41 | +0.6% | -7.3% | -14.4% | $72.4M | $24.2K | 4.7M | 21.0M | |
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 395 |
APES
APES
|
$0.07931000 | +0.1% | -2.7% | -1.0% | $71.4M | $14.6K | 900.0M | 900.0M | |
| 396 |
Matrixdock Gold
XAUM
|
$4,540.68 | +0.1% | -2.6% | -3.9% | $71.2M | $221.3 | 15.7K | ||
| 397 |
BasedHype
BASEDHYPE
|
$0.00708944 | -1.5% | -4.4% | -11.1% | $70.9M | $16.9K | 10.0B | 10.0B | |
| 398 |
Midas mF-ONE
MFONE
|
$1.08 | -0.0% | -0.0% | +0.1% | $70.9M | 65.3M | |||
| 399 |
Manadia
UMXM
|
$1.53 | +1.6% | +1.9% | -5.8% | $71.9M | $3.6M | 47.0M | 300.0M | |
| 400 |
Concordium
CCD
|
$0.00558704 | -0.2% | -0.5% | +3.9% | $70.3M | $60.9M | 12.6B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
