Cryptocurrency Prices by Market Cap
Total volume $90.3B
Market cap $2.9T -4.3%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.0674441 Gwei
Slow: 0.0664441 Gwei
Base: 0.0674441 Gwei
Fast: 0.0741885 Gwei
Source: Etherscan
Base: 0.0674441 Gwei
Fast: 0.0741885 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ORDI
ORDI
|
$4.55 | +0.3% | -4.2% | -5.3% | $95.5M | $3.3M | 21.0M | ||
| 301 | $1,106.93 | +0.0% | -0.1% | -0.3% | $95.2M | 86.0K | ||||
| 302 |
MAG7.ssi
MAG7SSI
|
$0.56587000 | +0.0% | -2.4% | -0.0% | $94.9M | $1.0M | 167.6M | ||
| 303 |
Purr
PURR
|
$0.15924000 | +1.0% | -10.6% | +28.3% | $94.7M | $22.6M | 594.8M | 1000.0M | |
| 304 |
yearn.finance
YFI
|
$2,614.22 | +0.7% | +2.1% | +5.4% | $94.3M | $3.4K | 36.1K | 36.7K | |
| 305 |
Arkham
ARKM
|
$0.13097000 | -0.4% | -3.4% | -7.1% | $93.4M | $62.0M | 713.1M | 1000.0M | |
| 306 |
CoW Protocol
COW
|
$0.16119600 | +0.7% | -3.3% | +5.5% | $92.6M | $16.0M | 574.5M | 1000.0M | |
| 307 |
Dog (Bitcoin)
DOG
|
$0.00092097 | -0.5% | -4.1% | -10.7% | $92.1M | $900.6M | 100.0B | 100.0B | |
| 308 |
Gas
GAS
|
$1.41 | +1.1% | -2.6% | -7.6% | $91.8M | $0.5M | 65.1M | ||
| 309 |
FUNToken
FUN
|
$0.00836692 | +0.1% | +1.4% | +6.3% | $92.0M | $56.0M | 11.0B | ||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | +0.0% | +0.0% | $90.8M | $0.3M | 90.8M | ||
| 311 |
Walrus
WAL
|
$0.03468448 | +0.7% | -0.5% | -8.2% | $90.8M | $94.5M | 2.6B | 5.0B | |
| 312 |
Saturn Dollar
USDAT
|
$1.00 | +0.0% | +0.0% | +0.0% | $90.6M | $0.5M | 90.6M | ||
| 313 |
RedStone
RED
|
$0.17032700 | +0.9% | -2.2% | -0.6% | $90.6M | $22.0M | 532.0M | 1000.0M | |
| 314 |
TAGGER
TAG
|
$0.00081582 | +1.4% | -1.5% | -5.3% | $88.8M | $1.8B | 108.9B | 405.4B | |
| 315 |
Wormhole
W
|
$0.01347541 | +1.9% | -1.3% | +5.9% | $88.7M | $907.0M | 6.6B | 10.0B | |
| 316 | $0.13451200 | -1.3% | -3.0% | -3.5% | $88.4M | $14.9K | 657.5M | 1000.0M | ||
| 317 |
Targon
SN4
|
$14.91 | -0.5% | -6.8% | -12.7% | $86.6M | $11.5K | 5.8M | 21.0M | |
| 318 |
USD.AI
CHIP
|
$0.04328632 | +0.3% | -4.2% | -10.3% | $86.6M | $156.0M | 2.0B | 10.0B | |
| 319 |
Livepeer
LPT
|
$1.74 | -0.1% | -1.1% | -1.1% | $86.5M | $9.2M | 49.7M | ||
| 320 |
YZY
YZY
|
$0.28820900 | -2.0% | -2.0% | -2.0% | $86.2M | $1.0K | 299.0M | 1000.0M | |
| 321 |
Spark
SPK
|
$0.02502819 | -0.0% | -1.1% | +3.4% | $85.7M | $1.0B | 3.4B | 10.0B | |
| 322 |
Zano
ZANO
|
$5.53 | +1.9% | -1.1% | -30.7% | $85.4M | $7.9K | 15.4M | ||
| 323 |
Safe
SAFE
|
$0.10874300 | +0.5% | -2.8% | -4.9% | $85.2M | $14.9M | 783.2M | 1000.0M | |
| 324 |
Kinetiq
KNTQ
|
$0.30334800 | +0.4% | -3.1% | -6.6% | $85.1M | $13.8M | 280.5M | 1000.0M | |
| 325 | $159.07 | +0.0% | +6.4% | +7.1% | $84.7M | $0.3M | 0.5M | |||
| 326 |
Circle xStock
CRCLX
|
$82.24 | +0.1% | -3.6% | -6.9% | $84.6M | $0.2M | 1.0M | ||
| 327 |
Goldfish Gold
GGBR
|
$4.14 | -0.4% | -1.3% | -3.6% | $84.0M | $27.5K | 20.3M | ||
| 328 |
GMX
GMX
|
$8.01 | +0.2% | -1.1% | -2.0% | $83.8M | $0.5M | 10.5M | 13.2M | |
| 329 | $0.08260100 | -0.1% | -15.3% | -18.2% | $82.6M | $319.2M | 1000.0M | 1000.0M | ||
| 330 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | -0.1% | +0.1% | $82.3M | $20.8K | 73.5M | ||
| 331 |
BULLA
BULLA
|
$0.08206100 | +0.1% | -3.3% | -19.0% | $82.1M | $2.3M | 1000.0M | 1000.0M | |
| 332 | $0.51234600 | -0.1% | -5.6% | -5.0% | $82.0M | $4.6M | 160.0M | 1000.0M | ||
| 333 |
ECOMI
OMI
|
$0.00030242 | +0.1% | +1.6% | +31.5% | $81.9M | $3.6B | 271.0B | 750.0B | |
| 334 |
Pleasing Gold
PGOLD
|
$4,200.43 | +0.0% | -2.4% | $81.9M | $0.0 | 19.5K | |||
| 335 |
ZetaChain
ZETA
|
$0.04943630 | -0.4% | -2.0% | -10.2% | $81.9M | $120.7M | 1.7B | 2.1B | |
| 336 | $0.08176400 | -0.0% | -0.3% | -8.1% | $81.8M | $87.4M | 1000.0M | |||
| 337 |
Numeraire
NMR
|
$11.26 | -0.6% | -0.5% | +14.8% | $80.8M | $2.6M | 7.2M | 11.0M | |
| 338 |
KAITO
KAITO
|
$0.33383700 | +1.7% | -5.4% | -7.1% | $80.6M | $56.1M | 241.4M | 1000.0M | |
| 339 |
USDA
USDA
|
$0.91116200 | -0.0% | -0.1% | +4.2% | $79.2M | $20.9K | 87.0M | ||
| 340 |
ZIG Finance
ZIG
|
$0.05604700 | +0.2% | -1.7% | +8.5% | $79.0M | $70.2M | 1.4B | 2.0B | |
| 341 |
USDsui
USDSUI
|
$0.99985100 | -0.0% | -0.0% | -0.2% | $78.5M | $3.2M | 78.6M | ||
| 342 |
DigiByte
DGB
|
$0.00424290 | -0.2% | -4.2% | -4.5% | $78.5M | $516.4M | 18.5B | 21.0B | |
| 343 |
Holo
HOT
|
$0.00044108 | +0.3% | -3.0% | -1.0% | $78.3M | $9.3B | 177.6B | ||
| 344 | $0.99975600 | +0.0% | -0.0% | -0.0% | $77.8M | $13.3K | 77.8M | |||
| 345 |
RE
RE
|
$0.48714900 | +0.3% | -3.7% | +1.2% | $77.7M | $29.7M | 159.6M | 1000.0M | |
| 346 |
Theta Fuel
TFUEL
|
$0.01030847 | +0.4% | -2.7% | -5.9% | $77.2M | $59.6M | 7.5B | ||
| 347 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 348 |
ADI
ADI
|
$8.12 | -0.0% | +0.6% | -0.9% | $76.6M | $0.4M | 9.4M | 1000.0M | |
| 349 |
DOLA
DOLA
|
$0.99748600 | +0.0% | +0.0% | +0.0% | $76.6M | $0.5M | 76.8M | ||
| 350 |
Orbio.so
ORBIO
|
$0.08049500 | -1.0% | -7.5% | +11.3% | $76.5M | $62.8M | 950.0M | 950.0M | |
| 351 |
ONEchain
ONE
|
$0.14534000 | +0.4% | +6.5% | -3.8% | $76.5M | $25.0M | 526.1M | 1000.0M | |
| 352 |
Berachain
BERA
|
$0.22679700 | +0.2% | -3.8% | -6.5% | $76.2M | $44.2M | 335.8M | ||
| 353 |
Lista USD
LISUSD
|
$0.99783600 | +0.0% | -0.0% | +0.1% | $75.7M | $16.3K | 75.9M | ||
| 354 |
Data Network
DATA
|
$0.21031600 | -0.3% | -2.1% | -6.7% | $75.6M | $34.9M | 359.5M | ||
| 355 | $0.99225400 | +0.0% | -0.0% | -0.0% | $75.6M | $11.3 | 76.2M | |||
| 356 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 357 |
Tori trUSD
TRUSD
|
$0.99858700 | +0.0% | -0.0% | -0.1% | $75.4M | $4.9M | 75.5M | ||
| 358 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 359 |
Felix feUSD
FEUSD
|
$0.99913500 | +0.0% | -0.1% | -0.1% | $74.9M | $8.8K | 75.0M | ||
| 360 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -2.5% | -4.5% | $74.4M | $6853.9T | 184126.8T | 420000.0T | |
| 361 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.3M | 69.2M | ||||
| 362 |
Prize Protocol
PRIZE
|
$0.00132554 | -0.2% | -2.1% | -1.1% | $74.3M | $49.6M | 56.1B | 100.0B | |
| 363 | $104.51 | +0.4% | -0.8% | +0.3% | $74.3M | $11.5K | 0.7M | |||
| 364 | $0.00166644 | -3.9% | -8.0% | -25.5% | $73.9M | $248.4M | 44.4B | |||
| 365 |
Kava
KAVA
|
$0.06825300 | -0.1% | -1.0% | +0.0% | $73.9M | $132.1M | 1.1B | ||
| 366 |
Banana For Scale
BANANAS31
|
$0.00738056 | +0.4% | -4.6% | -8.1% | $73.8M | $569.2M | 10.0B | 10.0B | |
| 367 |
Diem
DIEM
|
$2,010.72 | +0.2% | -7.0% | +0.7% | $73.7M | $895.3 | 36.7K | ||
| 368 |
EXOD
EXOD
|
$7.00 | +1.5% | -13.9% | $73.1M | 10.4M | 10.4M | |||
| 369 | $0.57271800 | +0.1% | -1.4% | -3.1% | $73.2M | $168.9 | 127.7M | 200.0M | ||
| 370 |
Qubic
QUBIC
|
$0.00000051 | -0.6% | -14.5% | +18.3% | $72.9M | $2.8T | 143.3T | 200.0T | |
| 371 |
Nexpace
NXPC
|
$0.23428900 | +0.0% | -2.2% | -9.0% | $72.9M | $17.3M | 311.1M | 1000.0M | |
| 372 |
Sushi
SUSHI
|
$0.25128100 | +0.1% | -5.0% | -4.7% | $72.1M | $28.8M | 286.7M | ||
| 373 |
AI Rig Complex
ARC
|
$0.07177400 | +0.9% | -2.2% | +0.0% | $71.8M | $56.1M | 1000.0M | 1000.0M | |
| 374 |
Crown BRLV
BRLV
|
$0.19172600 | +0.0% | +0.1% | +8.9% | $71.3M | $29.3K | 371.8M | ||
| 375 |
Tesla xStock
TSLAX
|
$370.79 | +0.1% | +4.1% | -0.1% | $71.2M | $17.1K | 0.2M | ||
| 376 |
Turbo
TURBO
|
$0.00103095 | +0.4% | -3.3% | -3.8% | $71.1M | $8.9B | 69.0B | 69.0B | |
| 377 | $781.32 | +1.0% | +0.1% | -0.2% | $70.7M | $14.7 | 90.5K | |||
| 378 |
Espresso
ESP
|
$0.10137500 | -0.0% | -3.9% | +1.0% | $70.1M | $13.1M | 691.5M | ||
| 379 |
TempleDAO
TEMPLE
|
$2.95 | +0.0% | +2.1% | $70.0M | $1.5K | 23.7M | |||
| 380 |
Matrixdock Gold
XAUM
|
$4,135.50 | +0.0% | -1.6% | -3.2% | $69.1M | $146.7 | 16.7K | ||
| 381 | $31.88 | -0.0% | -1.4% | -1.7% | $69.1M | $43.9 | 2.2M | |||
| 382 |
BOOK OF MEME
BOME
|
$0.00099935 | -0.4% | -4.5% | -4.3% | $69.0M | $10.6B | 69.0B | 69.0B | |
| 383 |
XPR Network
XPR
|
$0.00239936 | +0.7% | +1.9% | -3.7% | $68.7M | $425.7M | 28.7B | ||
| 384 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.7M | 68.7M | ||||||
| 385 |
Linea
LINEA
|
$0.00277166 | +0.5% | -4.1% | -6.4% | $68.0M | $2.9B | 24.5B | 72.0B | |
| 386 |
Flying Tulip
FT
|
$0.13933600 | +4.1% | +6.6% | +25.3% | $67.8M | $1.8M | 486.9M | 847.0M | |
| 387 |
Enjin Coin
ENJ
|
$0.03376215 | +0.7% | -9.5% | +6.7% | $67.7M | $3.0B | 2.0B | ||
| 388 |
UnifAI Network
UAI
|
$0.28211300 | -0.4% | -4.4% | -15.6% | $67.4M | $13.2M | 239.0M | 1000.0M | |
| 389 |
Allora
ALLO
|
$0.26442900 | -0.6% | -0.8% | -10.5% | $67.4M | $18.0M | 255.0M | 1000.0M | |
| 390 |
VeThor
VTHO
|
$0.00065025 | +0.3% | -3.1% | -19.1% | $67.3M | $7.2B | 103.5B | ||
| 391 |
Zilliqa
ZIL
|
$0.00343835 | +0.1% | -3.6% | -9.8% | $67.1M | $539.1M | 19.5B | 21.0B | |
| 392 |
Oasis
ROSE
|
$0.00831097 | +1.2% | -4.3% | -3.8% | $66.8M | $306.2M | 8.0B | 10.0B | |
| 393 |
DeXe
DEXE
|
$1.88 | -0.3% | -4.6% | -3.4% | $66.3M | $7.1M | 35.3M | ||
| 394 |
Marscat Token
MCAT
|
$0.70442200 | -0.5% | -3.8% | -7.8% | $66.3M | $3.2M | 94.1M | 1000.0M | |
| 395 |
Bio Protocol
BIO
|
$0.03073761 | -0.2% | -2.5% | -6.4% | $65.9M | $414.3M | 2.1B | 3.3B | |
| 396 |
MindWaveDAO
NILA
|
$0.07814600 | +0.0% | -0.1% | +0.0% | $65.9M | $2.9M | 842.8M | 1.1B | |
| 397 |
NOXO
NOXO
|
$0.39455000 | -0.4% | -1.1% | +9.2% | $65.8M | $85.4K | 166.7M | 166.7M | |
| 398 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.1% | $65.9M | 58.3M | ||||
| 399 |
Axelar
AXL
|
$0.05255800 | +1.0% | -1.4% | -1.3% | $65.5M | $88.4M | 1.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
