Cryptocurrency Prices by Market Cap
Total volume $133.8B
Market cap $2.3T +0.4%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.311625 Gwei
Slow: 0.310925 Gwei
Base: 0.311625 Gwei
Fast: 0.452017 Gwei
Source: Etherscan
Base: 0.311625 Gwei
Fast: 0.452017 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Manadia
UMXM
|
$1.73 | -0.3% | +0.8% | +2.5% | $81.3M | $3.8M | 47.0M | 300.0M | |
| 302 |
Pleasing Gold
PGOLD
|
$4,161.39 | -0.2% | +2.0% | -4.9% | $81.2M | $0.0 | 19.5K | ||
| 303 |
Centrifuge
CFG
|
$0.21284100 | +0.8% | +4.9% | +5.0% | $81.0M | $56.1M | 380.4M | ||
| 304 | $0.03241999 | -1.0% | -0.5% | +9.9% | $81.0M | $148.7M | 2.5B | 10.0B | ||
| 305 |
Nockchain
NOCK
|
$0.03670970 | -1.4% | +2.4% | +10.2% | $80.5M | $29.8M | 2.2B | 4.3B | |
| 306 |
Cap USD
CUSD
|
$0.99971500 | -0.0% | +0.0% | $80.2M | $768.3 | 80.2M | |||
| 307 |
deBridge
DBR
|
$0.01503712 | +0.0% | +1.0% | +6.7% | $80.1M | $83.2M | 5.3B | 10.0B | |
| 308 |
USDX
USDX
|
$0.71542100 | -0.4% | -0.1% | -1.5% | $79.8M | $5.6K | 111.6M | ||
| 309 |
Melania Meme
MELANIA
|
$0.08358100 | -1.0% | +7.2% | +16.6% | $79.6M | $154.1M | 952.5M | 1000.0M | |
| 310 |
InfiniFi USD
IUSD
|
$0.99941200 | -0.0% | +0.1% | +0.0% | $79.0M | $20.0 | 79.1M | ||
| 311 |
Arkham
ARKM
|
$0.12288900 | -0.1% | +0.5% | +2.3% | $78.8M | $114.2M | 640.8M | 1000.0M | |
| 312 |
Stronghold
SHX
|
$0.00443812 | -0.5% | -0.5% | -2.5% | $78.6M | $114.7M | 17.7B | 100.0B | |
| 313 |
Nexus Mutual
NXM
|
$45.47 | -0.3% | -0.0% | +5.4% | $78.5M | 1.7M | |||
| 314 |
ZIGChain
ZIG
|
$0.05561200 | +0.0% | +0.3% | +4.5% | $78.4M | $38.1M | 1.4B | 2.0B | |
| 315 | $998.57 | +0.6% | +6.0% | +11.5% | $78.1M | $6.2K | 78.2K | |||
| 316 |
Horizen
ZEN
|
$4.32 | +0.2% | -1.4% | +3.2% | $78.2M | $1.8M | 18.1M | 21.0M | |
| 317 | $0.07809100 | +3.0% | +27.6% | -3.5% | $78.1M | $148.5M | 1000.0M | |||
| 318 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 319 |
Walrus
WAL
|
$0.03221509 | -0.1% | -2.5% | -8.4% | $77.4M | $146.2M | 2.4B | 5.0B | |
| 320 |
LOUZI
LOUZI
|
$0.08096000 | +0.0% | +0.1% | +11.7% | $76.9M | $14.5M | 950.0M | 1000.0M | |
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 |
Qtum
QTUM
|
$0.71718000 | +0.0% | +1.0% | +2.5% | $76.1M | $7.5M | 106.0M | ||
| 323 |
TAC
TAC
|
$0.01629504 | -0.6% | -1.1% | -12.9% | $75.8M | $51.5M | 4.6B | ||
| 324 | $1.03 | +0.0% | $75.8M | $4.6 | 73.3M | |||||
| 325 | $0.99770600 | +0.0% | +0.0% | -0.0% | $75.7M | $3.0 | 75.9M | |||
| 326 |
Lista USD
LISUSD
|
$0.99830100 | +0.0% | +0.1% | -0.0% | $75.2M | $54.6K | 75.4M | ||
| 327 | $0.00169984 | +1.0% | -5.0% | -15.2% | $75.4M | $202.7M | 44.4B | |||
| 328 |
Chutes
SN64
|
$14.45 | -0.1% | +2.1% | +6.0% | $75.0M | $0.1M | 5.2M | 21.0M | |
| 329 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 330 |
Felix feUSD
FEUSD
|
$0.99827000 | +0.2% | -0.2% | -0.6% | $74.9M | $0.1M | 75.0M | ||
| 331 |
XDAI
XDAI
|
$0.99974000 | -0.0% | +0.0% | -0.0% | $74.7M | $0.5M | 74.8M | ||
| 332 |
Linea
LINEA
|
$0.00243196 | -0.3% | +0.7% | -1.0% | $74.5M | $3.8B | 30.6B | 72.0B | |
| 333 | $0.94990500 | -0.4% | -6.0% | -3.1% | $74.5M | $17.5K | 78.4M | 105.0M | ||
| 334 |
0x Protocol
ZRX
|
$0.08754400 | -0.3% | -0.6% | +2.6% | $74.3M | $93.3M | 848.4M | 1000.0M | |
| 335 |
Xphere
XP
|
$0.02653206 | -1.2% | -5.5% | -17.6% | $73.6M | $38.9M | 2.8B | 5.5B | |
| 336 |
Beam
BEAM
|
$0.00144735 | -0.1% | +0.2% | +3.9% | $74.2M | $3.3B | 51.3B | 58.5B | |
| 337 |
Cysic
CYS
|
$0.45986200 | +0.7% | -3.2% | +3.7% | $73.9M | $7.4M | 160.8M | 1000.0M | |
| 338 |
NEXST
NXT
|
$0.32285700 | -1.8% | +0.9% | +9.1% | $73.6M | $10.5M | 228.1M | 600.0M | |
| 339 |
Crown BRLV
BRLV
|
$0.19719200 | +0.1% | +1.6% | -0.9% | $72.9M | $44.7K | 369.5M | ||
| 340 |
Comedian
BAN
|
$0.07251200 | +1.2% | -4.8% | +1.3% | $72.5M | $158.0M | 1000.0M | 1000.0M | |
| 341 |
Gas
GAS
|
$1.11 | -0.3% | -0.7% | +0.7% | $72.3M | $3.5M | 65.1M | ||
| 342 |
Banana For Scale
BANANAS31
|
$0.00720346 | -0.8% | -16.4% | -29.9% | $72.0M | $3.8B | 10.0B | 10.0B | |
| 343 |
Lido Earn ETH
EARNETH
|
$1,682.70 | +0.1% | -0.2% | +4.7% | $72.0M | $5.7 | 42.8K | ||
| 344 |
Berachain
BERA
|
$0.25785500 | -1.5% | +3.0% | +3.5% | $71.4M | $93.0M | 276.7M | ||
| 345 |
Stargate Finance
STG
|
$0.60546800 | -0.3% | +8.4% | +150.7% | $71.1M | $244.8M | 117.5M | 1000.0M | |
| 346 |
MAG7.ssi
MAG7SSI
|
$0.42010200 | +0.3% | +0.5% | +4.6% | $71.2M | $2.1M | 169.5M | ||
| 347 |
TempleDAO
TEMPLE
|
$3.00 | +0.2% | +2.1% | $71.2M | $612.1 | 23.7M | |||
| 348 |
STAU
STAU
|
$0.00706697 | -0.3% | +0.9% | +0.5% | $70.7M | $55.7M | 10.0B | 10.0B | |
| 349 |
Quack AI
Q
|
$0.01734063 | -0.0% | -3.6% | -5.6% | $70.5M | $232.8M | 4.1B | 10.0B | |
| 350 |
ORDI
ORDI
|
$3.35 | +0.8% | +3.6% | +12.5% | $70.3M | $7.6M | 21.0M | ||
| 351 |
Ravencoin
RVN
|
$0.00430892 | -0.2% | +2.0% | +1.7% | $70.2M | $1.2B | 16.3B | 21.0B | |
| 352 |
Enjin Coin
ENJ
|
$0.03576455 | +4.2% | +23.4% | +16.6% | $70.6M | $1.7B | 2.0B | ||
| 353 |
UnifAI Network
UAI
|
$0.29312200 | -3.6% | -8.2% | +4.4% | $70.1M | $22.3M | 239.0M | 1000.0M | |
| 354 |
Zama
ZAMA
|
$0.03164877 | -1.4% | -2.5% | +5.2% | $69.6M | $362.7M | 2.2B | ||
| 355 |
Backpack
BP
|
$0.27877400 | +0.9% | +2.8% | +25.4% | $69.7M | $6.2M | 250.0M | 1000.0M | |
| 356 |
TROLL
TROLL
|
$0.06983300 | -3.5% | +4.7% | +15.1% | $69.7M | $33.4M | 998.8M | 1000.0M | |
| 357 |
Safe
SAFE
|
$0.09271700 | -0.0% | -1.0% | -4.3% | $69.5M | $11.1M | 749.8M | 1000.0M | |
| 358 |
AIOZ Network
AIOZ
|
$0.05575900 | +0.4% | -1.0% | +4.0% | $69.4M | $62.0M | 1.2B | ||
| 359 |
ChainOpera AI
COAI
|
$0.36831700 | +1.6% | +32.9% | +63.4% | $69.2M | $109.5M | 188.0M | 1000.0M | |
| 360 |
yearn.finance
YFI
|
$1,900.26 | -0.4% | +0.4% | +1.4% | $68.1M | $2.9K | 35.8K | 36.7K | |
| 361 |
Orca
ORCA
|
$1.11 | +0.3% | +8.0% | +8.1% | $67.5M | $32.9M | 60.8M | 100.0M | |
| 362 | $747.04 | -0.2% | +0.9% | -1.2% | $67.2M | $649.1 | 90.0K | |||
| 363 |
Kusama
KSM
|
$3.67 | +0.0% | -0.3% | +0.0% | $67.3M | $1.7M | 18.4M | ||
| 364 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 365 |
MindWaveDAO
NILA
|
$0.07883500 | +0.6% | -0.2% | +0.7% | $66.4M | $3.1M | 842.8M | 1.1B | |
| 366 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | +0.0% | +0.2% | $66.3M | 60.6M | |||
| 367 |
Bio Protocol
BIO
|
$0.03083437 | -0.5% | -2.8% | +17.6% | $66.1M | $841.0M | 2.1B | 3.3B | |
| 368 |
Puff The Dragon
PUFF
|
$0.07277000 | -0.1% | -0.2% | +0.5% | $64.7M | $0.1M | 888.9M | 888.9M | |
| 369 |
Magma Finance
MAGMA
|
$0.34084100 | +0.9% | -17.3% | -21.9% | $64.8M | $29.0M | 190.0M | 1000.0M | |
| 370 |
Metal Blockchain
METAL
|
$0.12748200 | -0.5% | -2.4% | +0.4% | $64.7M | $5.4M | 507.6M | 666.7M | |
| 371 |
Matrixdock Gold
XAUM
|
$4,186.84 | +0.3% | +2.5% | -3.5% | $64.3M | $180.0 | 15.4K | ||
| 372 |
Useless Coin
USELESS
|
$0.06409700 | -0.7% | +1.9% | -4.1% | $64.1M | $161.1M | 999.9M | 1000.0M | |
| 373 |
ECOMI
OMI
|
$0.00023255 | -0.1% | +1.1% | +38.4% | $63.0M | $6.0B | 271.0B | 750.0B | |
| 374 |
Kinetiq
KNTQ
|
$0.22437100 | +0.2% | +5.1% | +5.1% | $62.9M | $11.7M | 280.5M | 1000.0M | |
| 375 |
MetaDAO
META
|
$2.77 | +0.0% | +1.6% | -2.2% | $62.8M | $0.2M | 22.7M | ||
| 376 |
Theta Fuel
TFUEL
|
$0.00852876 | -0.1% | +0.7% | +1.5% | $62.8M | $166.5M | 7.4B | ||
| 377 |
Dog (Bitcoin)
DOG
|
$0.00062635 | +0.1% | +4.7% | +3.4% | $62.6M | $914.7M | 100.0B | 100.0B | |
| 378 |
Precious Metals USD
PMUSD
|
$0.66572200 | +0.0% | -3.4% | -11.4% | $62.6M | $51.7K | 94.0M | ||
| 379 |
XPR Network
XPR
|
$0.00218187 | -0.6% | -0.8% | +4.8% | $62.5M | $522.5M | 28.7B | ||
| 380 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 381 |
TronBank
TBK
|
$0.62275500 | +0.0% | +0.0% | -1.2% | $62.3M | $0.1M | 100.0M | 1000.0M | |
| 382 |
0G
0G
|
$0.29138100 | -0.2% | -1.1% | -4.3% | $62.1M | $24.0M | 213.2M | ||
| 383 |
Playnance
GCOIN
|
$0.00285171 | -0.2% | +5.5% | +60.6% | $62.0M | $149.8M | 21.7B | 77.0B | |
| 384 | $0.24769700 | -0.2% | -6.3% | -14.4% | $61.5M | $9.8M | 248.1M | 1000.0M | ||
| 385 |
SuperVerse
SUPER
|
$0.09595200 | -0.6% | +2.0% | +4.1% | $61.4M | $45.6M | 640.2M | 1000.0M | |
| 386 |
Sierra
SIERRA
|
$1.02 | -0.1% | +0.2% | +0.2% | $61.3M | $0.1M | 59.9M | ||
| 387 |
USD.AI
CHIP
|
$0.03062588 | -0.0% | -4.4% | -6.4% | $61.3M | $387.2M | 2.0B | 10.0B | |
| 388 |
io.net
IO
|
$0.17486000 | +0.6% | +4.3% | +23.2% | $61.1M | $142.2M | 349.5M | 800.0M | |
| 389 |
Zilliqa
ZIL
|
$0.00311487 | -0.1% | -1.0% | +0.0% | $60.8M | $2.2B | 19.5B | 21.0B | |
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -0.7% | +2.1% | $60.9M | $10394.4T | 182993.1T | 420000.0T | |
| 391 |
Swop
SWOP
|
$0.00606671 | -0.0% | -2.0% | -2.1% | $60.7M | $1.3K | 10.0B | 10.0B | |
| 392 |
Qubic
QUBIC
|
$0.00000043 | +1.5% | +1.3% | -5.4% | $60.0M | $3.9T | 138.6T | 200.0T | |
| 393 |
Plume
PLUME
|
$0.01038641 | +0.9% | -0.9% | -8.7% | $59.8M | $484.6M | 5.8B | 10.0B | |
| 394 |
Numeraire
NMR
|
$8.48 | -0.5% | +2.4% | +11.6% | $59.7M | $0.5M | 7.0M | 11.0M | |
| 395 |
Collector Crypt
CARDS
|
$0.23309600 | +1.1% | +27.8% | +39.9% | $60.0M | $34.1M | 257.6M | 2.0B | |
| 396 |
Degen
DEGEN
|
$0.00161278 | +0.1% | -2.6% | +32.7% | $59.6M | $3.5B | 37.0B | ||
| 397 |
Turbo
TURBO
|
$0.00085954 | -0.1% | -1.8% | +1.8% | $59.3M | $9.3B | 69.0B | 69.0B | |
| 398 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05921400 | -0.4% | +1.1% | +3.3% | $59.2M | $108.2M | 1000.0M | 1000.0M | |
| 399 |
Seeker
SKR
|
$0.00913979 | -0.2% | +1.4% | -9.0% | $59.1M | $592.6M | 6.5B | ||
| 400 |
AI Powered Finance
AIPF
|
$2.19 | +0.7% | +0.3% | +0.4% | $59.3M | $0.3M | 27.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
