Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
Decred
DCR
|
$13.60 | -0.3% | $223.8M | $0.2M | 16.5M | ||
| 302 |
Bitkub Coin
KUB
|
$2.51 | +0.2% | $223.0M | $0.5M | 88.8M | 110.0M | |
| 303 |
ai16z
AI16Z
|
$0.20001000 | -4.9% | $220.0M | $314.5M | 1.1B | 1.1B | |
| 304 |
Loopring
LRC
|
$0.17483800 | -1.6% | $217.8M | $170.7M | 1.2B | 1.4B | |
| 305 |
Delysium
AGI
|
$0.17203700 | -4.1% | $217.7M | $118.0M | 1.3B | 3.0B | |
| 306 |
ANDY the Wisguy
ANDY
|
$0.00021570 | -5.4% | $215.7M | $25.5B | 1000.0B | 1000.0B | |
| 307 |
SXP
SXP
|
$0.34782100 | -2.3% | $214.5M | $76.7M | 616.6M | ||
| 308 |
Lorenzo stBTC
STBTC
|
$93,199.00 | +4.7% | $211.7M | $0.0 | 2.3K | ||
| 309 |
G Token
G
|
$0.02937490 | -3.4% | $212.5M | $953.9M | 7.2B | 12.0B | |
| 310 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3,120.12 | +0.2% | $212.5M | $5.8K | 68.1K | ||
| 311 |
yearn.finance
YFI
|
$6,272.30 | -0.1% | $210.5M | $6.4K | 33.6K | 36.7K | |
| 312 |
UMA
UMA
|
$2.49 | -0.8% | $208.9M | $9.8M | 83.9M | ||
| 313 |
SwissBorg
BORG
|
$0.21204200 | -0.4% | $208.6M | $7.3M | 983.7M | 1000.0M | |
| 314 |
Avail
AVAIL
|
$0.11163600 | -1.8% | $207.3M | $23.4M | 1.9B | ||
| 315 |
DigiByte
DGB
|
$0.01182590 | +30.3% | $205.5M | $12.5B | 17.4B | ||
| 316 |
API3
API3
|
$1.75 | -1.1% | $204.7M | $11.3M | 117.0M | 144.4M | |
| 317 |
Flux
FLUX
|
$0.54589000 | -2.3% | $204.8M | $31.9M | 375.1M | ||
| 318 |
Chia
XCH
|
$14.68 | -1.8% | $204.2M | $0.8M | 13.9M | ||
| 319 |
OUSG
OUSG
|
$108.91 | +0.0% | $203.6M | 1.9M | |||
| 320 |
aBTC
ABTC
|
$93,630.00 | +4.6% | $202.9M | $64.1 | 2.2K | ||
| 321 |
Rocket Pool
RPL
|
$9.61 | -1.9% | $200.2M | $1.4M | 20.8M | ||
| 322 |
Zignaly
ZIG
|
$0.14117600 | -1.2% | $199.7M | $59.7M | 1.4B | 2.0B | |
| 323 |
Convex Finance
CVX
|
$2.43 | -3.2% | $199.2M | $27.8M | 82.0M | 100.0M | |
| 324 |
Ontology
ONT
|
$0.21905300 | -0.7% | $198.8M | $61.7M | 907.7M | ||
| 325 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.19786100 | -4.8% | $197.8M | $35.0M | 999.8M | 1000.0M | |
| 326 |
Mythos
MYTH
|
$0.26724900 | +10.1% | $197.6M | $12.8M | 739.4M | 1000.0M | |
| 327 |
BLAST
BLAST
|
$0.00882332 | -2.8% | $197.9M | $1.8B | 22.4B | 100.0B | |
| 328 |
Frax Share
FXS
|
$2.32 | -2.2% | $197.0M | $11.0M | 84.9M | 99.7M | |
| 329 |
Osaka Protocol
OSAK
|
$0.00000026 | -4.8% | $196.5M | $868.1B | 761.5T | 1000.0T | |
| 330 |
Moonbeam
GLMR
|
$0.21361100 | +2.1% | $196.5M | $137.4M | 920.0M | ||
| 331 |
Sun Token
SUN
|
$0.02010410 | -5.6% | $196.6M | $3.4B | 9.8B | ||
| 332 |
Centrifuge
CFG
|
$0.38559000 | -7.2% | $194.9M | $6.7M | 505.5M | ||
| 333 |
USDa
USDA
|
$1.00 | -0.0% | $194.7M | $1.6K | 194.5M | ||
| 334 |
Kadena
KDA
|
$0.65597800 | -4.0% | $194.9M | $33.5M | 297.1M | 1000.0M | |
| 335 |
Telcoin
TEL
|
$0.00249079 | -2.6% | $193.8M | $577.9M | 77.8B | ||
| 336 |
SingularityNET
AGIX
|
$0.53394800 | -4.9% | $194.0M | $0.7M | 363.3M | 2.0B | |
| 337 |
NEM
XEM
|
$0.02130850 | -1.9% | $191.8M | $1.5B | 9.0B | ||
| 338 |
Treehouse ETH
TETH
|
$3,681.78 | -0.1% | $191.3M | $92.4 | 52.0K | ||
| 339 |
Rollbit Coin
RLB
|
$0.08050400 | +0.7% | $188.9M | $8.3M | 2.3B | 5.0B | |
| 340 |
Cetus Protocol
CETUS
|
$0.31113600 | -6.7% | $188.5M | $231.7M | 605.9M | 1000.0M | |
| 341 |
Metars Genesis
MRS
|
$2.24 | +4.9% | $188.7M | $0.3M | 84.2M | ||
| 342 |
Constellation
DAG
|
$0.05240100 | +8.5% | $186.0M | $57.8M | 3.5B | ||
| 343 |
SPACE ID
ID
|
$0.42823400 | -3.3% | $184.4M | $93.9M | 430.5M | 2.0B | |
| 344 |
Yield Guild Games
YGG
|
$0.47742200 | -3.3% | $184.1M | $188.9M | 385.6M | 1000.0M | |
| 345 |
Hivemapper
HONEY
|
$0.06203200 | -4.9% | $182.1M | $21.6M | 2.9B | 10.0B | |
| 346 |
Clearpool
CPOOL
|
$0.25592700 | -5.0% | $181.4M | $11.3M | 708.7M | 1000.0M | |
| 347 |
usdx.money USDX
USDX
|
$1.00 | -0.2% | $181.3M | $20.3K | 181.1M | ||
| 348 |
Band Protocol
BAND
|
$1.25 | -3.3% | $181.1M | $8.1M | 144.9M | ||
| 349 |
Qubic
QUBIC
|
$0.00000150 | -6.0% | $180.8M | $1.8T | 120.6T | 200.0T | |
| 350 |
cETH
CETH
|
$62.55 | -0.0% | $181.0M | $43.2 | 2.9M | ||
| 351 |
Saga
SAGA
|
$1.70 | -8.0% | $180.6M | $30.9M | 106.3M | ||
| 352 |
VeThor
VTHO
|
$0.00215442 | -3.6% | $178.9M | $5.9B | 83.1B | ||
| 353 |
Harmony
ONE
|
$0.01456400 | -2.6% | $179.2M | $1.2B | 12.3B | 13.2B | |
| 354 |
Official Mascot of the Holy Year
LUCE
|
$0.17721300 | -4.2% | $177.2M | $546.9M | 1000.0M | 1000.0M | |
| 355 |
Radix
XRD
|
$0.01677420 | +2.1% | $177.8M | $92.0M | 10.6B | 24.0B | |
| 356 |
MichiCoin
MICHI
|
$0.31467400 | -11.6% | $174.9M | $78.5M | 555.8M | 1000.0M | |
| 357 |
GHO
GHO
|
$0.99989200 | +0.8% | $175.7M | $20.0M | 175.7M | ||
| 358 |
Audius
AUDIO
|
$0.13761200 | -3.7% | $175.6M | $112.0M | 1.3B | 1.3B | |
| 359 |
Orca
ORCA
|
$3.32 | +2.0% | $175.4M | $1.1M | 52.8M | 100.0M | |
| 360 |
Casper Network
CSPR
|
$0.01406180 | +0.1% | $175.3M | $4.6B | 12.5B | ||
| 361 |
COTI
COTI
|
$0.09773000 | -3.9% | $175.2M | $232.6M | 1.8B | 2.0B | |
| 362 |
Chromia
CHR
|
$0.20819700 | -0.6% | $172.4M | $93.0M | 828.0M | 978.1M | |
| 363 |
Comedian
BAN
|
$0.16666900 | -35.1% | $166.7M | $2.0B | 1000.0M | 1000.0M | |
| 364 |
Kamino
KMNO
|
$0.12409300 | -3.2% | $167.5M | $78.1M | 1.4B | 10.0B | |
| 365 |
Gomining Token
GMT
|
$0.40292600 | +2.7% | $167.1M | $28.0M | 414.7M | 436.9M | |
| 366 |
Tellor Tributes
TRB
|
$63.58 | -5.5% | $167.0M | $1.1M | 2.6M | ||
| 367 |
Big Time
BIGTIME
|
$0.13582600 | -6.8% | $167.2M | $334.7M | 1.2B | 5.0B | |
| 368 |
ICON
ICX
|
$0.16031000 | -2.1% | $165.6M | $51.0M | 1.0B | ||
| 369 |
Reserve Protocol ETH Plus
ETH
|
$3,173.34 | -0.3% | $165.6M | $296.6 | 52.2K | ||
| 370 |
Alchemix USD
ALUSD
|
$0.98970800 | -0.1% | $164.9M | $0.2M | 166.6M | ||
| 371 |
Renzo Restaked LST
PZETH
|
$3,686.04 | +0.0% | $164.6M | $42.0 | 44.7K | ||
| 372 |
Lisk
LSK
|
$1.01 | -0.5% | $163.9M | $37.7M | 162.8M | 400.0M | |
| 373 |
Across Protocol
ACX
|
$0.37374600 | +5.5% | $163.0M | $2.8M | 436.1M | 1000.0M | |
| 374 |
sudeng
HIPPO
|
$0.01631890 | -18.0% | $163.2M | $5.3B | 10.0B | 10.0B | |
| 375 |
Xai
XAI
|
$0.22068600 | -4.4% | $162.9M | $171.8M | 738.3M | 2.5B | |
| 376 |
Cheems Token
CHEEMS
|
$0.00000080 | -4.7% | $162.2M | $90.9T | 203.7T | 219.8T | |
| 377 |
Maple
MPL
|
$20.66 | -6.3% | $161.9M | $0.2M | 7.8M | ||
| 378 |
Bridged USDC (Arbitrum)
USDCE
|
$0.99971000 | -0.1% | $161.1M | $86.2M | 161.2M | ||
| 379 |
H2O Dao
H2O
|
$0.19200700 | +4.1% | $158.4M | $4.3M | 825.0M | ||
| 380 |
Moonwell
WELL
|
$0.05307000 | -5.7% | $157.5M | $126.5M | 3.0B | 5.0B | |
| 381 |
OKT Chain
OKT
|
$8.67 | +1.4% | $154.7M | $0.2M | 17.8M | 21.0M | |
| 382 |
Elixir deUSD
DEUSD
|
$1.00 | +0.0% | $153.8M | $4.4M | 153.7M | ||
| 383 |
Sundog
SUNDOG
|
$0.15342600 | -13.1% | $153.4M | $717.2M | 1000.0M | 1000.0M | |
| 384 |
Bybit Staked SOL
BBSOL
|
$247.96 | +1.3% | $153.0M | $15.0K | 0.6M | ||
| 385 |
Bitcoin Wizards
WZRD
|
$7.22 | -9.6% | $151.6M | $52.0K | 21.0M | 21.0M | |
| 386 |
Waves
WAVES
|
$1.48 | -3.6% | $148.0M | $36.2M | 100.0M | ||
| 387 |
Kelp Gain
AGETH
|
$3,173.51 | -0.2% | $144.9M | $281.4 | 45.7K | ||
| 388 |
Slerf
SLERF
|
$0.28890600 | +0.6% | $144.5M | $334.5M | 500.0M | 500.0M | |
| 389 |
Sushi
SUSHI
|
$0.73877900 | -4.1% | $142.4M | $93.0M | 192.8M | ||
| 390 |
WAX
WAXP
|
$0.04042440 | -2.1% | $141.7M | $254.9M | 3.5B | 3.8B | |
| 391 |
Merlin Chain
MERL
|
$0.29063700 | -7.2% | $141.7M | $91.0M | 487.5M | 2.1B | |
| 392 |
StakeWise Staked ETH
OSETH
|
$3,214.15 | -0.0% | $140.4M | $20.2 | 43.7K | ||
| 393 |
Blox
CDT
|
$0.20675600 | +6.0% | $139.5M | $0.5M | 674.6M | ||
| 394 |
Pixels
PIXEL
|
$0.18008600 | -5.6% | $138.9M | $257.0M | 771.0M | 5.0B | |
| 395 |
Ocean Protocol
OCEAN
|
$0.53632800 | -3.2% | $138.2M | $2.3M | 257.7M | 1.4B | |
| 396 |
IQ
IQ
|
$0.00710529 | -3.7% | $138.2M | $1.5B | 19.4B | 21.0B | |
| 397 |
Status
SNT
|
$0.03465220 | +2.9% | $137.2M | $1.2B | 4.0B | ||
| 398 |
Instadapp
INST
|
$3.46 | -7.3% | $136.5M | $0.5M | 39.4M | 100.0M | |
| 399 |
Balancer
BAL
|
$2.22 | -1.2% | $135.3M | $6.7M | 60.9M | 96.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
