Cryptocurrency Prices by Market Cap
Total volume $70.4B
Market cap $2.2T -2.4%
Dominance: BTC 56.0% ETH 9.6%
ETH Gas: 0.119808 Gwei
Slow: 0.119693 Gwei
Base: 0.119808 Gwei
Fast: 0.131789 Gwei
Source: Etherscan
Base: 0.119808 Gwei
Fast: 0.131789 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Pleasing Gold
PGOLD
|
$4,059.67 | +0.0% | +0.2% | -1.4% | $79.2M | $0.0 | 19.5K | ||
| 301 |
Meteora
MET
|
$0.14740800 | +0.7% | -0.9% | -12.3% | $79.1M | $74.3M | 536.5M | 1000.0M | |
| 302 |
Fluid
FLUID
|
$1.00 | +1.4% | -2.1% | +0.0% | $78.9M | $2.3M | 78.7M | 100.0M | |
| 303 |
CoW Protocol
COW
|
$0.13637600 | +0.8% | -2.9% | -6.5% | $78.9M | $17.5M | 578.3M | 1000.0M | |
| 304 |
STAU
STAU
|
$0.00778583 | -0.2% | +1.0% | +8.7% | $77.9M | $56.6M | 10.0B | 10.0B | |
| 305 |
MimbleWimbleCoin
MWC
|
$7.02 | -16.7% | $77.3M | $16.1K | 11.0M | 20.0M | |||
| 306 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 307 | $1.00 | $76.7M | 76.7M | |||||||
| 308 |
Quack AI
Q
|
$0.01877802 | +2.7% | -6.6% | +3.9% | $76.4M | $200.7M | 4.1B | 10.0B | |
| 309 |
yearn.finance
YFI
|
$2,120.31 | +0.4% | +1.2% | -19.9% | $75.9M | $4.2K | 35.8K | 36.7K | |
| 310 |
Reserve Rights
RSR
|
$0.00120932 | +1.0% | -1.9% | -1.8% | $75.6M | $4.7B | 62.6B | 100.0B | |
| 311 | $0.99716000 | +0.0% | $75.7M | $3.1 | 75.9M | |||||
| 312 |
Four
FORM
|
$0.19795400 | +0.9% | -2.7% | -8.4% | $75.6M | $13.5M | 381.9M | 580.0M | |
| 313 | $915.24 | -0.5% | -6.8% | -6.0% | $75.1M | $62.4K | 82.1K | |||
| 314 |
Melania Meme
MELANIA
|
$0.07909700 | +0.2% | -3.1% | -8.8% | $75.3M | $127.6M | 952.5M | 1000.0M | |
| 315 |
Livepeer
LPT
|
$1.51 | +0.7% | -1.8% | -6.7% | $75.0M | $4.2M | 49.7M | ||
| 316 |
Walrus
WAL
|
$0.03045797 | +0.6% | -1.2% | -9.6% | $74.8M | $136.6M | 2.5B | 5.0B | |
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 318 |
Felix feUSD
FEUSD
|
$0.99912300 | -0.0% | +0.1% | +0.2% | $74.9M | $58.4K | 75.0M | ||
| 319 |
Lista USD
LISUSD
|
$0.99709600 | +0.0% | -0.1% | -0.1% | $74.9M | $0.2M | 75.1M | ||
| 320 |
Banana For Scale
BANANAS31
|
$0.00747610 | +1.2% | -3.2% | -14.1% | $74.8M | $699.0M | 10.0B | 10.0B | |
| 321 |
AI Rig Complex
ARC
|
$0.07419500 | -0.3% | -5.4% | -11.0% | $74.2M | $57.9M | 1000.0M | 1000.0M | |
| 322 |
ORDI
ORDI
|
$3.54 | +1.8% | -0.1% | +0.8% | $74.3M | $4.5M | 21.0M | ||
| 323 |
ViciCoin
VCNT
|
$15.11 | -0.0% | -0.1% | -7.4% | $73.6M | $6.0K | 4.9M | 10.0M | |
| 324 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | +0.1% | +0.2% | $73.7M | 66.4M | |||
| 325 |
USDX
USDX
|
$0.65831300 | -5.2% | $73.4M | $6.9K | 111.6M | ||||
| 326 |
Comedian
BAN
|
$0.07365300 | -1.3% | +4.8% | +0.6% | $73.7M | $61.3M | 1000.0M | 1000.0M | |
| 327 |
Horizen
ZEN
|
$4.02 | +0.8% | -3.1% | -5.5% | $73.1M | $1.7M | 18.2M | 21.0M | |
| 328 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $73.1M | $41.8M | 73.1M | |||||
| 329 |
Nexpace
NXPC
|
$0.24960800 | +0.3% | -3.5% | -6.4% | $73.0M | $23.2M | 292.3M | 1000.0M | |
| 330 |
Sierra
SIERRA
|
$1.03 | +0.0% | +0.1% | +0.0% | $72.7M | $0.1M | 70.7M | ||
| 331 |
Law Blocks AI
LBT
|
$0.29519800 | +0.0% | -0.2% | -0.2% | $72.3M | $2.5M | 245.0M | 1000.0M | |
| 332 |
0x Protocol
ZRX
|
$0.08524200 | +0.6% | -1.7% | -3.9% | $72.3M | $69.5M | 848.4M | 1000.0M | |
| 333 |
Crown BRLV
BRLV
|
$0.19430200 | +0.0% | -0.7% | -0.2% | $72.3M | $75.8K | 372.1M | ||
| 334 |
Zama
ZAMA
|
$0.03267217 | +0.2% | -5.3% | -6.0% | $71.9M | $225.1M | 2.2B | ||
| 335 |
Arkham
ARKM
|
$0.10853800 | +0.9% | -2.4% | -8.0% | $71.5M | $52.9M | 658.9M | 1000.0M | |
| 336 |
Qtum
QTUM
|
$0.67228900 | +1.1% | -1.7% | -5.5% | $71.3M | $5.5M | 106.1M | ||
| 337 |
TempleDAO
TEMPLE
|
$2.94 | +0.0% | -1.6% | $69.7M | $1.8 | 23.7M | |||
| 338 |
Orca
ORCA
|
$1.13 | +0.2% | -2.9% | -8.9% | $68.7M | $8.8M | 60.8M | 100.0M | |
| 339 |
MAG7.ssi
MAG7SSI
|
$0.41050000 | +0.6% | -2.7% | -4.4% | $68.9M | $0.9M | 167.9M | ||
| 340 | $761.21 | +0.1% | -0.2% | +0.1% | $68.5M | $549.4 | 90.0K | |||
| 341 |
Numeraire
NMR
|
$9.67 | -0.5% | +2.1% | -2.8% | $68.0M | $0.6M | 7.0M | 11.0M | |
| 342 |
Keeta
KTA
|
$0.11934200 | +0.4% | -3.2% | -9.0% | $67.9M | $11.4M | 569.2M | 1000.0M | |
| 343 |
XDAI
XDAI
|
$0.99998000 | +0.0% | -0.0% | +0.1% | $67.7M | $1.0M | 67.7M | ||
| 344 |
Gas
GAS
|
$1.03 | +1.2% | -2.4% | -5.1% | $67.0M | $2.2M | 65.1M | ||
| 345 |
Centrifuge
CFG
|
$0.17457500 | -0.4% | -4.4% | -13.2% | $66.4M | $22.7M | 380.4M | ||
| 346 |
Cortex
CX
|
$0.04421752 | -2.1% | -24.0% | -34.0% | $66.3M | $14.5M | 1.5B | 1.6B | |
| 347 |
MindWaveDAO
NILA
|
$0.07883900 | +0.3% | +0.2% | +0.6% | $66.4M | $2.7M | 842.8M | 1.1B | |
| 348 |
Qubic
QUBIC
|
$0.00000047 | -0.3% | -3.5% | +7.0% | $66.2M | $3.4T | 140.0T | 200.0T | |
| 349 |
Neutrl USD
NUSD
|
$0.99938100 | +0.0% | +0.0% | -0.0% | $65.7M | $1.9M | 65.7M | ||
| 350 | $0.02627481 | +1.0% | -3.3% | -8.4% | $65.7M | $81.6M | 2.5B | 10.0B | ||
| 351 |
TronBank
TBK
|
$0.65372400 | +0.1% | -1.2% | -0.6% | $65.4M | $0.2M | 100.0M | 1000.0M | |
| 352 |
Precious Metals USD
PMUSD
|
$0.68845600 | +0.0% | +0.5% | -13.9% | $64.7M | $23.2K | 94.0M | ||
| 353 |
Quantix Finance
QFI
|
$64.53 | +0.5% | +1.1% | +8.7% | $64.5M | $39.8K | 1.0M | 10.0M | |
| 354 | $31.05 | -4.0% | -12.5% | $64.4M | $405.7 | 2.1M | ||||
| 355 |
Matrixdock Gold
XAUM
|
$3,939.81 | -0.1% | -2.9% | -4.5% | $64.3M | $234.6 | 16.3K | ||
| 356 |
AIOZ Network
AIOZ
|
$0.05078900 | +0.9% | +1.1% | -5.7% | $64.1M | $83.8M | 1.3B | ||
| 357 |
Swop
SWOP
|
$0.00640585 | +2.7% | $64.1M | $966.3 | 10.0B | 10.0B | |||
| 358 |
River
RIVER
|
$3.26 | +1.3% | +0.1% | -16.0% | $63.9M | $1.3M | 19.6M | 100.0M | |
| 359 |
Stronghold
SHX
|
$0.00354881 | +0.7% | -2.1% | -8.6% | $64.0M | $141.6M | 18.0B | 100.0B | |
| 360 |
CyberDEX
CYDX
|
$0.18213400 | +0.0% | -0.1% | -0.0% | $63.3M | $19.6K | 347.4M | 2.0B | |
| 361 |
Cap USD
CUSD
|
$0.99979000 | -0.0% | +0.0% | $63.1M | $1.5K | 63.1M | |||
| 362 |
Holo
HOT
|
$0.00035400 | +0.2% | -6.8% | +1.0% | $62.9M | $20.5B | 177.6B | ||
| 363 | $0.79736300 | +0.1% | -9.9% | -9.2% | $62.5M | $10.9K | 78.4M | 105.0M | ||
| 364 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 365 |
InfiniFi USD
IUSD
|
$0.99944300 | -0.0% | -0.0% | +0.0% | $62.4M | $1.4K | 62.5M | ||
| 366 | $0.00140735 | -1.0% | -3.3% | -17.2% | $62.4M | $143.7M | 44.4B | |||
| 367 |
RaveDAO
RAVE
|
$0.24828000 | +2.6% | -1.8% | -16.5% | $62.7M | $16.0M | 252.5M | 1000.0M | |
| 368 |
Linea
LINEA
|
$0.00247033 | +0.5% | +3.9% | -1.6% | $58.5M | $4.6B | 23.7B | 72.0B | |
| 369 |
Ravencoin
RVN
|
$0.00375221 | +1.0% | -0.2% | -2.8% | $61.3M | $1.0B | 16.3B | 21.0B | |
| 370 |
Seeker
SKR
|
$0.00919233 | +0.8% | +3.1% | -3.3% | $61.0M | $391.8M | 6.6B | ||
| 371 |
Triple Plus
TPT
|
$0.97835800 | -0.8% | +9.3% | +7.2% | $61.0M | $0.4M | 62.4M | 500.0M | |
| 372 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 373 |
MEME HORSE
MHORSE
|
$0.06048100 | +0.0% | -0.1% | -0.1% | $60.5M | $17.4M | 1000.0M | ||
| 374 |
XPR Network
XPR
|
$0.00210983 | +0.5% | -1.5% | -1.8% | $60.5M | $580.6M | 28.7B | ||
| 375 |
GMX
GMX
|
$5.74 | +1.3% | -0.3% | -3.2% | $59.9M | $0.3M | 10.4M | 13.2M | |
| 376 |
AI Powered Finance
AIPF
|
$1.43 | -0.6% | -2.8% | -19.5% | $60.0M | $0.4M | 42.0M | ||
| 377 |
USD.AI
CHIP
|
$0.02988150 | +0.7% | -7.7% | -7.9% | $59.8M | $337.6M | 2.0B | 10.0B | |
| 378 |
Kusama
KSM
|
$3.22 | +0.6% | -2.0% | -7.7% | $59.6M | $1.6M | 18.5M | ||
| 379 |
Dog (Bitcoin)
DOG
|
$0.00059249 | +0.2% | -3.6% | -5.8% | $59.2M | $960.5M | 100.0B | 100.0B | |
| 380 |
SOON
SOON
|
$0.17392900 | -0.3% | +5.9% | +2.2% | $59.1M | $42.4M | 339.8M | ||
| 381 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.6% | -0.1% | +0.2% | $59.0M | $6.2M | 59.0M | ||
| 382 |
Wormhole
W
|
$0.00950470 | +0.6% | -1.6% | -8.5% | $58.6M | $890.9M | 6.2B | 10.0B | |
| 383 |
Plume
PLUME
|
$0.00981098 | +0.5% | -1.2% | -9.7% | $58.6M | $1.1B | 6.0B | 10.0B | |
| 384 |
Bio Protocol
BIO
|
$0.02726447 | +0.9% | -3.9% | -7.4% | $58.5M | $574.4M | 2.1B | 3.3B | |
| 385 |
ZIGChain
ZIG
|
$0.04129362 | +0.2% | -6.9% | -10.7% | $58.2M | $102.3M | 1.4B | 2.0B | |
| 386 |
Zilliqa
ZIL
|
$0.00297998 | +0.5% | +0.6% | -3.7% | $58.1M | $1.6B | 19.5B | 21.0B | |
| 387 |
ChainOpera AI
COAI
|
$0.30484800 | +1.7% | -2.3% | +5.4% | $57.3M | $13.7M | 188.0M | 1000.0M | |
| 388 |
BasedHype
BASEDHYPE
|
$0.00572111 | +0.9% | -8.6% | -11.4% | $57.2M | $13.5K | 10.0B | 10.0B | |
| 389 |
Magma Finance
MAGMA
|
$0.29792400 | +0.3% | -8.5% | -32.7% | $56.6M | $33.1M | 190.0M | 1000.0M | |
| 390 |
Tesla xStock
TSLAX
|
$392.89 | -0.1% | -3.3% | -5.7% | $56.9M | $17.2K | 0.1M | ||
| 391 |
Turbo
TURBO
|
$0.00082220 | +0.3% | -2.4% | -8.1% | $56.7M | $10.0B | 69.0B | 69.0B | |
| 392 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.8% | -2.5% | -0.9% | $56.5M | $8573.6T | 183588.1T | 420000.0T | |
| 393 |
Theta Fuel
TFUEL
|
$0.00762032 | +0.4% | -3.8% | -5.3% | $56.4M | $189.9M | 7.4B | ||
| 394 |
io.net
IO
|
$0.15330200 | +0.9% | -5.3% | -14.8% | $56.0M | $62.9M | 365.5M | 800.0M | |
| 395 |
USDu
USDU
|
$0.99912800 | +0.0% | +0.1% | +0.1% | $55.6M | $0.5M | 55.6M | ||
| 396 |
Berachain
BERA
|
$0.18555200 | +0.6% | -3.8% | -14.2% | $55.4M | $60.8M | 298.7M | ||
| 397 |
Mina Protocol
MINA
|
$0.04258360 | +0.3% | -2.0% | -16.6% | $55.1M | $73.2M | 1.3B | ||
| 398 |
Targon
SN4
|
$10.66 | -0.4% | -6.4% | -9.2% | $54.7M | $18.1K | 5.1M | 21.0M | |
| 399 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.6M | $518.7 | 51.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
