Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 231 |
CoW Protocol
COW
|
$0.22393900 | +2.5% | $125.6M | $68.9M | 561.0M | 1000.0M | |
| 232 |
Keeta
KTA
|
$0.25369700 | +0.6% | $125.5M | $16.9M | 494.9M | 1000.0M | |
| 232 |
Aster Staked BNB
ASBNB
|
$805.05 | -1.6% | $227.8M | $282.4 | 0.3M | ||
| 233 |
Seeker
SKR
|
$0.02207128 | -4.4% | $125.8M | $1.2B | 5.7B | ||
| 234 |
Amp
AMP
|
$0.00148590 | +1.4% | $125.2M | $4.3B | 84.3B | 100.0B | |
| 235 |
GRX Chain
GRX
|
$13.13 | +12.2% | $124.9M | $2.2M | 9.5M | 10.0M | |
| 235 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.08 | +0.0% | $139.1M | $0.2M | 128.8M | ||
| 236 |
Jito
JTO
|
$0.28303100 | -2.5% | $124.8M | $53.6M | 441.0M | ||
| 237 |
Loaded Lions
LION
|
$0.00406493 | +3.3% | $124.6M | $209.7M | 30.6B | 100.0B | |
| 238 |
Ozone Chain
OZO
|
$0.12971800 | -1.2% | $122.9M | $1.2M | 947.6M | 1000.0M | |
| 238 |
Binance Wrapped BTC
BBTC
|
$75,935.00 | -3.4% | $220.2M | $2.0 | 2.9K | ||
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.20144500 | +4.7% | $120.7M | $159.1M | 598.9M | ||
| 240 |
Pleasing USD
PUSD
|
$1.00 | $120.1M | 120.0M | ||||
| 241 |
Livepeer
LPT
|
$2.35 | -0.4% | $116.8M | $6.1M | 49.7M | ||
| 242 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.11 | +0.0% | $137.1M | 123.5M | |||
| 242 |
Unibase
UB
|
$0.04630025 | +13.1% | $115.8M | $231.9M | 2.5B | 10.0B | |
| 243 |
Comedian
BAN
|
$0.11605900 | -2.6% | $116.1M | $72.2M | 1000.0M | 1000.0M | |
| 244 |
Bedrock BTC
BRBTC
|
$78,878.00 | -2.4% | $133.3M | $0.1 | 1.7K | ||
| 244 |
Solv Protocol Staked BTC
XSOLVBTC
|
$76,043.00 | -2.3% | $133.7M | 1.8K | 21.0M | ||
| 244 |
Quantum Resistant Ledger
QRL
|
$1.46 | +1.6% | $114.5M | $13.5K | 78.4M | 105.0M | |
| 245 |
DOLA
DOLA
|
$0.99535000 | +0.1% | $114.6M | $3.1M | 115.1M | ||
| 246 |
Frax USD
FRXUSD
|
$1.00 | +0.0% | $113.2M | $5.1M | 113.2M | ||
| 247 |
BitMart
BMX
|
$0.33294000 | +1.1% | $113.0M | $26.9M | 339.4M | 881.7M | |
| 248 |
Re Protocol reUSD
REUSD
|
$1.06 | +0.1% | $112.7M | $23.9K | 106.0M | ||
| 249 |
CASH
CASH
|
$0.99971700 | +0.0% | $112.1M | $19.6M | 112.1M | ||
| 249 |
Noble USDC
USDCN
|
$0.99948800 | +0.0% | $211.2M | $0.2M | 211.3M | ||
| 250 |
Arweave
AR
|
$1.69 | -4.8% | $110.6M | $67.3M | 65.5M | 66.0M | |
| 251 |
Onchain Yield Coin
ONYC
|
$1.08 | +0.0% | $110.9M | $0.7M | 102.7M | ||
| 252 |
Avant USD
AVUSD
|
$0.99970700 | +0.3% | $110.3M | $0.1M | 110.3M | ||
| 253 |
Fogo
FOGO
|
$0.02908766 | +3.0% | $110.0M | $646.2M | 3.8B | ||
| 254 |
Cap USD
CUSD
|
$1.00 | +1.1% | $112.3M | $27.4K | 112.3M | ||
| 255 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,262.74 | -3.7% | $203.9M | $7.0K | 90.1K | ||
| 255 |
Tokenize Xchange
TKX
|
$1.36 | +4.0% | $108.8M | $7.0K | 80.0M | 100.0M | |
| 256 |
Resolv USR
USR
|
$0.99989500 | +0.1% | $108.6M | $0.5M | 108.6M | ||
| 257 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | -1.0% | $199.6M | $99.8M | 173.6M | ||
| 257 |
Pieverse
PIEVERSE
|
$0.52584100 | +5.6% | $107.8M | $31.6M | 205.0M | 1000.0M | |
| 258 |
Melania Meme
MELANIA
|
$0.11303300 | +1.7% | $107.7M | $158.8M | 952.5M | 1000.0M | |
| 259 |
Zano
ZANO
|
$7.03 | -13.2% | $106.7M | $0.3M | 15.2M | ||
| 260 |
JPool Staked SOL
JSOL
|
$129.83 | -6.4% | $121.6M | $329.4 | 0.9M | ||
| 260 |
Precious Metals USD
PMUSD
|
$0.99747400 | +0.6% | $108.9M | $1.0M | 109.2M | ||
| 261 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,458.74 | -3.8% | $194.5M | $226.3 | 79.1K | ||
| 261 |
Wormhole
W
|
$0.01956840 | +2.0% | $106.9M | $1.1B | 5.5B | 10.0B | |
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,008.17 | +0.0% | $106.0M | 0.1M | |||
| 263 |
ApeCoin
APE
|
$0.10686500 | +2.7% | $105.3M | $234.2M | 985.2M | 1000.0M | |
| 264 |
Grass
GRASS
|
$0.22546200 | +19.7% | $106.3M | $139.7M | 471.6M | 1000.0M | |
| 265 |
Gas
GAS
|
$1.61 | +2.4% | $104.8M | $5.6M | 65.1M | ||
| 266 |
StandX DUSD
DUSD
|
$0.99913400 | +0.0% | $104.8M | $2.7M | 104.9M | ||
| 267 |
Midas mF-ONE
MFONE
|
$1.06 | +0.0% | $104.6M | 98.7M | |||
| 268 |
AWE Network
AWE
|
$0.05282500 | +0.0% | $102.6M | $139.0M | 1.9B | 2.0B | |
| 269 |
Beam
BEAM
|
$0.00199609 | +0.9% | $102.4M | $3.7B | 51.3B | 100.0B | |
| 269 |
Mantle Bridged WETH (Mantle)
WETH
|
$2,262.55 | -3.6% | $187.0M | $5.2K | 82.6K | ||
| 270 |
SoSoValue
SOSO
|
$0.37045600 | +21.5% | $101.8M | $9.7M | 274.8M | 1000.0M | |
| 271 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,773.50 | -3.7% | $184.0M | $815.6 | 66.3K | ||
| 271 |
HOME
HOME
|
$0.02962021 | -1.5% | $101.9M | $489.7M | 3.4B | 10.0B | |
| 272 |
Theta Fuel
TFUEL
|
$0.01409381 | +2.3% | $102.1M | $184.7M | 7.2B | ||
| 273 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 273 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.1% | $101.4M | $85.7K | 101.4M | ||
| 274 |
Impossible Cloud Network Token
ICNT
|
$0.40001600 | +4.5% | $101.2M | $7.7M | 253.0M | 700.0M | |
| 274 |
Mantle Restaked ETH
CMETH
|
$2,455.08 | -3.5% | $181.5M | $6.6K | 73.9K | ||
| 275 |
Pleasing Gold
PGOLD
|
$5,170.96 | +0.2% | $100.9M | $0.0 | 19.5K | ||
| 276 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 277 |
Ring USD
USDR
|
$1.00 | -0.1% | $100.5M | $14.4K | 100.4M | ||
| 277 |
Universal BTC
UNIBTC
|
$75,557.00 | -3.0% | $111.0M | $1.3 | 1.5K | ||
| 278 |
Horizen
ZEN
|
$5.59 | +1.8% | $99.7M | $2.9M | 17.8M | 21.0M | |
| 278 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | -0.1% | $179.4M | $3.8M | 179.4M | ||
| 279 |
Nexus Mutual
NXM
|
$53.42 | +6.4% | $99.1M | 1.9M | |||
| 280 |
yearn.finance
YFI
|
$2,777.36 | +2.8% | $99.1M | $5.2K | 35.7K | 36.7K | |
| 281 |
Qtum
QTUM
|
$0.93223400 | +4.1% | $98.8M | $7.3M | 106.0M | ||
| 281 |
Drift Staked SOL
DSOL
|
$115.82 | -5.1% | $177.2M | $429.6 | 1.5M | ||
| 282 |
Verge
XVG
|
$0.00590110 | -0.1% | $97.5M | $866.2M | 16.5B | ||
| 283 |
Ravencoin
RVN
|
$0.00603752 | +5.5% | $97.2M | $1.3B | 16.1B | 21.0B | |
| 284 |
Centrifuge
CFG
|
$0.16552400 | +94.1% | $95.5M | $494.8M | 576.8M | ||
| 285 |
Oasis
ROSE
|
$0.01265634 | -0.5% | $95.5M | $883.3M | 7.5B | 10.0B | |
| 286 |
0x Protocol
ZRX
|
$0.11178100 | +6.6% | $94.8M | $126.3M | 848.4M | 1000.0M | |
| 286 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$76,200.00 | -3.1% | $173.9M | $96.5 | 2.3K | ||
| 287 |
Reserve Rights
RSR
|
$0.00150744 | +1.7% | $94.3M | $6.8B | 62.6B | 100.0B | |
| 288 |
XDAI
XDAI
|
$0.99999100 | +0.0% | $94.2M | $1.1M | 94.3M | ||
| 289 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,773.52 | -3.7% | $173.7M | $1.2K | 62.6K | ||
| 289 |
Shuffle
SHFL
|
$0.24524900 | +3.6% | $93.1M | $1.5M | 379.7M | 1000.0M | |
| 290 |
Anzen USDz
USDZ
|
$0.99407200 | -0.0% | $93.0M | $13.4K | 93.6M | ||
| 291 |
Meteora
MET
|
$0.18258000 | +1.8% | $92.5M | $108.0M | 506.6M | 1000.0M | |
| 292 |
Bybit Staked SOL
BBSOL
|
$112.03 | -4.8% | $166.9M | $64.5K | 1.5M | ||
| 293 |
Origin Ether
OETH
|
$2,270.03 | -2.2% | $99.4M | $514.1 | 43.8K | ||
| 293 |
Cheems Token
CHEEMS
|
$0.00000045 | +2.9% | $92.0M | $2.6T | 203.7T | 219.8T | |
| 294 |
Dog (Bitcoin)
DOG
|
$0.00091736 | +0.3% | $91.7M | $1.3B | 100.0B | 100.0B | |
| 295 |
Kusama
KSM
|
$5.12 | -3.8% | $91.3M | $2.4M | 17.8M | ||
| 296 |
Aethir
ATH
|
$0.00520469 | +0.2% | $91.0M | $1.7B | 17.5B | 42.0B | |
| 297 |
USDA
USDA
|
$0.99669600 | -0.3% | $90.3M | $1.2M | 90.6M | 111.0M | |
| 297 |
Savings xDAI
SDAI
|
$1.22 | +0.1% | $84.9M | $0.2M | 69.6M | ||
| 298 |
Kamino
KMNO
|
$0.02233195 | -1.2% | $89.7M | $693.9M | 4.0B | 10.0B | |
| 299 |
Toshi
TOSHI
|
$0.00021364 | +3.0% | $89.9M | $58.5B | 420.7B | 420.7B | |
| 300 |
KUB Coin
KUB
|
$1.01 | +2.5% | $89.6M | $0.1M | 88.8M | 110.0M | |
| 300 |
Wrapped AVAX
WAVAX
|
$10.04 | -0.7% | $159.1M | $14.9M | 15.8M | ||
| 301 |
Akash Network
AKT
|
$0.30791500 | -0.1% | $88.7M | $11.5M | 288.0M | 388.5M | |
| 302 |
Core
CORE
|
$0.08230900 | +1.1% | $88.4M | $48.5M | 1.1B | 2.1B | |
| 303 |
Strata Senior USDe
SRUSDE
|
$0.99730400 | -0.6% | $83.0M | $15.1K | 83.2M | ||
| 303 |
Luxxcoin
LUX
|
$0.00088090 | -5.9% | $88.1M | $1.8B | 100.0B | ||
| 304 |
Zora
ZORA
|
$0.01938214 | -1.4% | $86.6M | $831.0M | 4.5B | 10.0B | |
| 305 |
MAG7.ssi
MAG7SSI
|
$0.50652200 | +6.5% | $86.0M | $4.1M | 169.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
