Cryptocurrency Prices by Market Cap
Total volume $127.2B
Market cap $2.7T +0.2%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.0797087 Gwei
Slow: 0.0796087 Gwei
Base: 0.0797087 Gwei
Fast: 0.0850044 Gwei
Source: Etherscan
Base: 0.0797087 Gwei
Fast: 0.0850044 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 | $0.99986100 | -0.0% | $85.1M | $86.1K | 85.1M | |||||
| 298 |
Collector Crypt
CARDS
|
$0.20453700 | +1.0% | -1.6% | +14.4% | $84.9M | $22.4M | 415.1M | 2.0B | |
| 299 |
USDA
USDA
|
$0.97454500 | -0.1% | -0.4% | -2.1% | $84.8M | $0.2M | 87.0M | ||
| 300 |
yearn.finance
YFI
|
$2,328.05 | +1.4% | +0.9% | +20.9% | $83.9M | $6.8K | 36.0K | 36.7K | |
| 301 | $88.32 | +0.6% | +0.2% | +17.3% | $83.7M | $0.2M | 0.9M | |||
| 302 |
UnifAI Network
UAI
|
$0.34913500 | +0.3% | +28.3% | +31.5% | $83.4M | $46.2M | 239.0M | 1000.0M | |
| 303 |
0x Protocol
ZRX
|
$0.09816200 | +1.5% | -1.7% | +31.2% | $83.3M | $185.2M | 848.4M | 1000.0M | |
| 304 |
STAU
STAU
|
$0.00823704 | -0.3% | +6.7% | +19.0% | $82.4M | $48.7M | 10.0B | 10.0B | |
| 305 |
KAITO
KAITO
|
$0.33882700 | +0.1% | -0.4% | +4.0% | $81.8M | $115.4M | 241.4M | 1000.0M | |
| 306 |
Gas
GAS
|
$1.25 | -0.4% | +3.1% | +33.1% | $81.4M | $3.2M | 65.1M | ||
| 307 |
Anvil
ANVL
|
$0.00092216 | +0.6% | +1.7% | +9.4% | $81.2M | $28.1M | 88.1B | 100.0B | |
| 308 |
EXOD
EXOD
|
$7.77 | +3.1% | +3.1% | +17.6% | $81.2M | 10.4M | 10.4M | ||
| 309 | $0.08069700 | -0.6% | +1.9% | +11.8% | $80.7M | $100.2M | 1000.0M | |||
| 310 |
XPR Network
XPR
|
$0.00280808 | +0.1% | -1.0% | +12.0% | $80.5M | $827.3M | 28.7B | ||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Orca
ORCA
|
$1.32 | +1.5% | +4.7% | +23.2% | $80.3M | $7.5M | 60.8M | 100.0M | |
| 312 |
BOOK OF MEME
BOME
|
$0.00115691 | +0.6% | -1.3% | +48.0% | $79.8M | $44.5B | 69.0B | 69.0B | |
| 313 |
Purr
PURR
|
$0.13356600 | +1.2% | -12.9% | +84.1% | $79.5M | $90.4M | 595.0M | 1000.0M | |
| 314 |
AntFun
ANTFUN
|
$0.04193340 | -0.4% | -0.2% | +1.0% | $79.2M | $273.7M | 1.9B | 10.0B | |
| 315 |
Arkham
ARKM
|
$0.11339400 | +1.4% | +2.7% | +28.8% | $78.8M | $84.6M | 695.1M | 1000.0M | |
| 316 |
Bitget Wrapped BTC
BGBTC
|
$79,689.00 | +1.2% | +2.9% | +23.8% | $78.4M | $0.2 | 984.0 | ||
| 317 |
Mina Protocol
MINA
|
$0.05976300 | +1.3% | +4.3% | +52.0% | $77.3M | $221.3M | 1.3B | ||
| 318 |
GMX
GMX
|
$7.34 | -1.2% | -2.4% | +10.5% | $76.7M | $0.4M | 10.5M | 13.2M | |
| 319 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 320 |
Matrixdock Gold
XAUM
|
$4,654.94 | +0.2% | +1.4% | +5.6% | $76.0M | $91.2 | 16.3K | ||
| 321 | $0.99539100 | -0.0% | $75.9M | $13.3 | 76.2M | |||||
| 322 |
SuperVerse
SUPER
|
$0.11851800 | +1.3% | +9.7% | +39.6% | $75.9M | $518.3M | 640.2M | 1000.0M | |
| 323 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 324 |
Beam
BEAM
|
$0.00146509 | +1.0% | -1.1% | +11.8% | $75.2M | $3.0B | 51.3B | 58.5B | |
| 325 |
Lista USD
LISUSD
|
$0.99847400 | -0.1% | -0.0% | +0.1% | $75.1M | $12.8K | 75.2M | ||
| 326 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 327 |
USDsui
USDSUI
|
$1.00 | -0.2% | +0.1% | +0.1% | $74.9M | $2.7M | 74.9M | ||
| 328 |
Targon
SN4
|
$13.62 | -0.4% | -2.9% | +24.0% | $74.8M | $62.5K | 5.5M | 21.0M | |
| 329 |
Felix feUSD
FEUSD
|
$0.99695300 | +0.2% | -0.2% | $74.8M | $43.0K | 75.0M | |||
| 330 |
Comedian
BAN
|
$0.07318000 | +1.9% | +2.1% | +1.6% | $73.2M | $62.4M | 1000.0M | 1000.0M | |
| 331 | $1.09 | +0.0% | +0.2% | $73.1M | 67.1M | |||||
| 332 |
Crown BRLV
BRLV
|
$0.19382300 | -0.4% | +0.9% | $72.8M | $10.4K | 375.4M | |||
| 333 |
AI Rig Complex
ARC
|
$0.07234300 | +1.7% | +7.2% | -2.9% | $72.3M | $53.3M | 1000.0M | 1000.0M | |
| 334 |
RaveDAO
RAVE
|
$0.27572100 | +0.6% | -1.8% | +0.9% | $72.1M | $9.0M | 261.4M | 1000.0M | |
| 335 | $135.04 | +0.2% | -0.6% | -7.3% | $71.5M | $0.3M | 0.5M | |||
| 336 |
Safe
SAFE
|
$0.09304100 | +0.8% | -0.7% | +11.8% | $71.4M | $14.5M | 767.4M | 1000.0M | |
| 337 |
Turbo
TURBO
|
$0.00102536 | +2.0% | +1.3% | +33.0% | $70.7M | $12.2B | 69.0B | 69.0B | |
| 338 |
Livepeer
LPT
|
$1.42 | +2.0% | +0.9% | +20.6% | $70.6M | $11.7M | 49.7M | ||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $70.6M | 66.0M | ||||
| 340 |
AIOZ Network
AIOZ
|
$0.05525600 | +0.6% | -0.0% | +14.7% | $70.4M | $61.9M | 1.3B | ||
| 341 | $773.86 | -0.3% | -1.2% | $69.8M | $543.6 | 90.2K | ||||
| 342 |
Data Network
DATA
|
$0.19498200 | +2.5% | -1.0% | +11.0% | $69.8M | $25.4M | 358.0M | ||
| 343 |
Circle xStock
CRCLX
|
$88.43 | +0.8% | +0.1% | +17.6% | $69.7M | $0.2M | 0.8M | ||
| 344 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.1% | +0.5% | +17.3% | $69.6M | $6660.0T | 183588.0T | 420000.0T | |
| 345 |
CoW Protocol
COW
|
$0.12096000 | +2.5% | +0.4% | +11.6% | $69.5M | $56.3M | 574.6M | 1000.0M | |
| 346 |
GoPlus Security
GPS
|
$0.01187073 | +0.9% | +1.3% | -28.3% | $69.3M | $698.7M | 5.8B | 10.0B | |
| 347 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | $69.3M | 68.1M | |||||
| 348 | $0.43242500 | +0.8% | -0.5% | -4.4% | $69.2M | $8.5M | 160.0M | 1000.0M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | $69.1M | $0.3M | 69.1M | ||||
| 350 |
Pearl
PRL
|
$0.27010200 | +0.0% | +3.9% | $68.9M | $2.1M | 255.0M | 2.1B | ||
| 351 | $0.87515100 | -0.4% | -6.1% | -3.1% | $68.6M | $22.6K | 78.4M | 105.0M | ||
| 352 |
Holo
HOT
|
$0.00038634 | +1.7% | +3.3% | +16.3% | $68.6M | $13.1B | 177.6B | ||
| 353 |
Velvet
VELVET
|
$0.14557200 | -3.0% | -78.2% | -73.8% | $67.5M | $384.7M | 463.8M | 1000.0M | |
| 354 |
Kusama
KSM
|
$3.63 | +1.6% | -1.1% | +27.5% | $68.0M | $4.0M | 18.7M | ||
| 355 |
Prom
PROM
|
$3.70 | +3.6% | +36.5% | +94.6% | $67.5M | $32.8M | 18.2M | 19.2M | |
| 356 |
Tesla xStock
TSLAX
|
$350.17 | +0.1% | -4.3% | +2.9% | $67.3M | $21.9K | 0.2M | ||
| 357 |
Useless Coin
USELESS
|
$0.06674600 | +2.7% | -1.7% | +59.3% | $66.7M | $184.5M | 999.9M | 1000.0M | |
| 358 |
DeXe
DEXE
|
$1.88 | +0.8% | -0.1% | -4.7% | $66.3M | $6.2M | 35.3M | ||
| 359 |
Stronghold
SHX
|
$0.00363154 | -0.6% | +20.9% | $66.3M | $184.4M | 18.2B | 100.0B | ||
| 360 |
MindWaveDAO
NILA
|
$0.07830200 | +0.1% | +0.1% | +0.4% | $66.0M | $3.8M | 842.8M | 1.1B | |
| 361 |
Swop
SWOP
|
$0.00657905 | -1.1% | +2.7% | $65.8M | $22.2K | 10.0B | 10.0B | ||
| 362 |
SOON
SOON
|
$0.19326800 | +0.9% | -1.4% | -1.4% | $65.7M | $30.4M | 339.8M | ||
| 363 |
Bedrock
BR
|
$0.22467100 | +2.8% | -2.3% | +18.1% | $65.5M | $9.8M | 291.7M | 1000.0M | |
| 364 |
Tori trUSD
TRUSD
|
$0.99966000 | +0.0% | $65.5M | $2.8M | 65.5M | ||||
| 365 |
Hydration
HDX
|
$0.01103841 | -1.8% | +2.3% | +11.9% | $65.3M | $2.3M | 5.9B | 6.5B | |
| 366 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 367 |
Velo
VELO
|
$0.00370743 | +0.2% | +0.4% | +17.9% | $65.1M | $379.3M | 17.6B | ||
| 368 |
Escoin
ELG
|
$0.29119300 | +0.0% | -0.3% | $64.9M | $1.0M | 222.9M | |||
| 369 |
Theta Fuel
TFUEL
|
$0.00870118 | +1.7% | -0.2% | +22.3% | $64.8M | $88.4M | 7.4B | ||
| 370 |
Allora
ALLO
|
$0.26310500 | -2.6% | -11.0% | $64.5M | $31.7M | 245.2M | 1000.0M | ||
| 371 |
Midas mF-ONE
MFONE
|
$1.12 | +0.0% | +0.1% | $64.5M | 57.6M | ||||
| 372 |
Metal Blockchain
METAL
|
$0.12705200 | +1.0% | +19.2% | $64.5M | $4.2M | 507.6M | 666.7M | ||
| 373 |
ADI
ADI
|
$6.80 | -0.5% | -0.6% | $63.8M | $0.7M | 9.4M | 1000.0M | ||
| 374 |
USD.AI
CHIP
|
$0.03189900 | +0.1% | -1.2% | +16.9% | $63.8M | $426.9M | 2.0B | 10.0B | |
| 375 |
Bio Protocol
BIO
|
$0.02965375 | +2.0% | +0.7% | +21.4% | $63.6M | $469.8M | 2.1B | 3.3B | |
| 376 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | $63.3M | $1.3K | 57.0M | |||
| 377 |
Numeraire
NMR
|
$9.12 | +0.6% | +0.1% | +13.7% | $63.5M | $0.5M | 7.0M | 11.0M | |
| 378 |
CyberDEX
CYDX
|
$0.18224200 | -0.0% | -0.1% | $63.3M | $18.8K | 347.4M | 2.0B | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
would
WOULD
|
$0.06310300 | +3.6% | +2.3% | -12.6% | $63.1M | $0.7M | 999.5M | 1000.0M | |
| 380 |
Kinetiq
KNTQ
|
$0.22314400 | +2.0% | +10.9% | +76.6% | $62.6M | $46.8M | 280.5M | 1000.0M | |
| 381 |
DOLA
DOLA
|
$0.99742300 | -0.0% | -0.1% | $62.2M | $0.6M | 62.4M | |||
| 382 |
Linea
LINEA
|
$0.00253471 | +1.4% | +2.4% | +18.9% | $62.2M | $3.5B | 24.5B | 72.0B | |
| 383 |
Wormhole
W
|
$0.00971917 | +3.3% | +1.9% | +19.6% | $62.0M | $983.4M | 6.4B | 10.0B | |
| 384 |
TempleDAO
TEMPLE
|
$2.60 | -4.4% | $61.7M | $4.1K | 23.7M | ||||
| 385 |
Nexpace
NXPC
|
$0.20470000 | +0.6% | -3.2% | +0.3% | $61.5M | $29.8M | 300.5M | 1000.0M | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Spark
SPK
|
$0.01938381 | +2.3% | -15.1% | +38.9% | $61.0M | $2.9B | 3.1B | 10.0B | |
| 387 | $0.02425142 | +0.1% | +1.5% | -6.3% | $60.6M | $67.8M | 2.5B | 10.0B | ||
| 388 |
MEME HORSE
MHORSE
|
$0.06055000 | +0.0% | +0.1% | $60.5M | $4.1M | 1000.0M | |||
| 389 |
StandX DUSD
DUSD
|
$0.99935100 | +0.0% | +0.1% | $60.5M | $0.6M | 60.6M | |||
| 390 |
Diem
DIEM
|
$1,616.19 | +0.9% | -1.6% | +9.0% | $60.5M | $580.0 | 37.4K | ||
| 391 |
ECOMI
OMI
|
$0.00022314 | +1.8% | +3.4% | +19.9% | $60.5M | $3.7B | 271.0B | 750.0B | |
| 392 |
Popcat
POPCAT
|
$0.06127500 | +2.6% | +8.5% | +45.8% | $60.0M | $198.7M | 980.0M | 980.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
