Cryptocurrency Prices by Market Cap
Total volume $97.9B
Market cap $2.7T +0.1%
Dominance: BTC 59.5% ETH 10.9%
ETH Gas: 0.0523557 Gwei
Slow: 0.0517542 Gwei
Base: 0.0523557 Gwei
Fast: 0.0617542 Gwei
Source: Etherscan
Base: 0.0523557 Gwei
Fast: 0.0617542 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SOON
SOON
|
$0.25278500 | -0.1% | -0.1% | -16.1% | $85.9M | $29.1M | 339.8M | ||
| 302 |
USD.AI
CHIP
|
$0.04297722 | +1.3% | +4.3% | -13.7% | $86.0M | $286.1M | 2.0B | 10.0B | |
| 303 |
Dog (Bitcoin)
DOG
|
$0.00085634 | -0.3% | +7.7% | -5.0% | $85.6M | $1.0B | 100.0B | 100.0B | |
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$0.99995900 | +0.0% | -0.0% | +0.0% | $85.8M | $71.8M | 85.8M | ||
| 305 |
Verified Emeralds
VEREM
|
$33.95 | -1.1% | -5.6% | -16.3% | $84.9M | $5.8K | 2.5M | 50.0M | |
| 306 |
deBridge
DBR
|
$0.01293227 | +1.2% | +1.3% | -9.7% | $84.5M | $217.8M | 6.5B | 10.0B | |
| 307 |
RedStone
RED
|
$0.14792600 | -0.2% | +5.5% | -3.3% | $83.6M | $17.0M | 565.2M | 1000.0M | |
| 308 |
Holo
HOT
|
$0.00046830 | -1.8% | -12.1% | +33.2% | $83.2M | $67.9B | 177.6B | ||
| 309 |
0x Protocol
ZRX
|
$0.09784000 | +0.3% | +1.5% | -5.1% | $83.0M | $49.6M | 848.4M | 1000.0M | |
| 310 |
TAGGER
TAG
|
$0.00076009 | -2.0% | -0.8% | -1.1% | $82.7M | $3.2B | 108.9B | 405.4B | |
| 311 |
Goldfish Gold
GGBR
|
$4.04 | +0.0% | +2.9% | -0.0% | $82.4M | $23.0K | 20.4M | ||
| 312 |
JPY Coin
JPYC
|
$0.00632860 | -0.1% | -0.0% | -0.1% | $82.1M | $82.8M | 13.0B | ||
| 313 |
Arkham
ARKM
|
$0.11431700 | +0.2% | +0.2% | -6.8% | $81.5M | $43.8M | 713.1M | 1000.0M | |
| 314 |
Cheems Token
CHEEMS
|
$0.00000040 | +0.5% | +0.8% | -12.6% | $80.6M | $1.2T | 203.7T | 219.8T | |
| 315 |
USDA
USDA
|
$0.92232800 | -0.0% | +0.3% | -3.8% | $80.2M | $0.2M | 87.0M | ||
| 316 |
Qtum
QTUM
|
$0.75522900 | +0.3% | +0.5% | -10.6% | $80.2M | $2.6M | 106.1M | ||
| 317 |
Pleasing Gold
PGOLD
|
$4,106.28 | +0.0% | +1.9% | $80.1M | $0.1 | 19.5K | |||
| 318 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 319 |
Targon
SN4
|
$13.48 | -0.3% | +3.6% | -10.2% | $79.6M | $61.6K | 5.9M | 21.0M | |
| 320 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | -0.1% | +0.3% | $79.4M | $0.4M | 70.3M | ||
| 321 |
Four
FORM
|
$0.20627800 | +0.0% | +2.0% | -9.6% | $78.8M | $15.3M | 381.9M | 580.0M | |
| 322 |
SpaceX xStock
SPCXX
|
$135.66 | +1.4% | -4.8% | -6.5% | $78.6M | $97.5K | 0.6M | ||
| 323 |
Walrus
WAL
|
$0.02899660 | +0.5% | +2.1% | -15.7% | $77.4M | $143.3M | 2.7B | 5.0B | |
| 324 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 325 | $0.99922300 | -0.0% | +0.0% | +0.1% | $76.6M | $81.6 | 76.7M | |||
| 326 |
Gas
GAS
|
$1.17 | +0.5% | +1.9% | -2.9% | $76.2M | $0.6M | 65.1M | ||
| 327 | $797.69 | -0.6% | -8.1% | -19.2% | $76.2M | $40.5K | 95.5K | |||
| 328 |
ADI
ADI
|
$8.04 | -0.0% | +0.0% | -2.5% | $75.9M | $0.7M | 9.4M | 1000.0M | |
| 329 | $0.99243600 | -0.0% | +0.0% | $75.7M | $1.8 | 76.3M | ||||
| 330 |
Wormhole
W
|
$0.01118493 | +1.3% | +1.9% | -13.2% | $75.3M | $1.2B | 6.7B | 10.0B | |
| 331 |
Mina Protocol
MINA
|
$0.05810500 | +0.9% | +4.8% | -11.8% | $75.2M | $103.8M | 1.3B | ||
| 332 |
Felix feUSD
FEUSD
|
$0.99981300 | +0.0% | +0.2% | +0.1% | $75.0M | $45.8K | 75.0M | ||
| 333 |
Magma Finance
MAGMA
|
$0.39390600 | -0.0% | +1.8% | +53.0% | $74.8M | $17.5M | 190.0M | 1000.0M | |
| 334 |
NUMA-X
CRX
|
$0.07469900 | +0.2% | -0.0% | -0.0% | $74.7M | $2.3M | 1000.0M | 1000.0M | |
| 335 |
ORE
ORE
|
$143.85 | -0.3% | -3.6% | -15.9% | $74.7M | $11.1K | 0.5M | 3.0M | |
| 336 |
Kava
KAVA
|
$0.06887300 | +0.4% | +0.7% | -0.6% | $74.6M | $32.5M | 1.1B | ||
| 337 |
Pharos
PROS
|
$0.54756000 | -0.2% | +2.8% | -12.7% | $74.2M | $2.7M | 135.6M | ||
| 338 |
USDsui
USDSUI
|
$0.99950100 | +0.1% | +0.0% | +0.2% | $74.2M | $1.7M | 74.2M | ||
| 339 |
Lista USD
LISUSD
|
$0.99757900 | -0.0% | +0.2% | +0.1% | $74.1M | $0.1M | 74.3M | ||
| 340 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $73.5M | 68.2M | ||||
| 341 |
FOLKS
FOLKS
|
$2.50 | +0.2% | +12.1% | +1.6% | $73.2M | $0.7M | 29.3M | 50.0M | |
| 342 |
Tori trUSD
TRUSD
|
$0.99953700 | -0.0% | +0.0% | -0.0% | $73.3M | $1.9M | 73.3M | ||
| 343 |
yearn.finance
YFI
|
$2,032.73 | -0.1% | +0.3% | -3.8% | $72.9M | $2.0K | 35.9K | 36.7K | |
| 344 |
ORDI
ORDI
|
$3.45 | +0.5% | -0.1% | -7.0% | $72.5M | $2.7M | 21.0M | ||
| 345 |
SP500 xStock
SPYX
|
$772.17 | -0.2% | +1.7% | -0.5% | $72.2M | $13.4K | 93.5K | ||
| 346 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 347 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 348 |
DOLA
DOLA
|
$0.99746600 | +0.0% | +0.1% | -0.0% | $71.0M | $3.3M | 71.2M | ||
| 349 |
Matrixdock Gold
XAUM
|
$4,057.64 | -0.0% | +3.4% | -0.1% | $70.4M | $97.7 | 17.4K | ||
| 350 |
InfiniFi USD
IUSD
|
$0.99923400 | +0.0% | -0.0% | -0.0% | $70.2M | $3.3K | 70.2M | ||
| 351 |
Zano
ZANO
|
$4.53 | -0.9% | +22.5% | +17.5% | $70.1M | $0.3M | 15.5M | ||
| 352 |
Tesla xStock
TSLAX
|
$384.96 | -1.0% | -3.3% | -4.8% | $70.1M | $43.5K | 0.2M | ||
| 353 |
Livepeer
LPT
|
$1.40 | +0.3% | +1.6% | -8.2% | $69.6M | $3.1M | 49.7M | ||
| 354 |
Purr
PURR
|
$0.11739900 | -0.1% | +2.4% | +12.5% | $69.8M | $20.4M | 594.7M | 1000.0M | |
| 355 | $0.43257900 | +0.1% | +7.0% | -2.8% | $69.2M | $4.2M | 160.0M | 1000.0M | ||
| 356 |
WEMIX
WEMIX
|
$0.13740600 | -0.0% | +1.2% | -12.4% | $68.7M | $2.2M | 500.3M | 590.0M | |
| 357 |
Numeraire
NMR
|
$9.53 | +0.2% | -1.3% | -6.9% | $68.5M | $0.9M | 7.2M | 11.0M | |
| 358 |
CoW Protocol
COW
|
$0.11862300 | +0.9% | +0.0% | -7.5% | $68.1M | $24.6M | 574.5M | 1000.0M | |
| 359 |
Axis USD
USDX
|
$0.99943500 | +0.0% | +0.0% | +0.0% | $67.9M | $1.4M | 68.0M | ||
| 360 |
Crown BRLV
BRLV
|
$0.18281300 | -0.0% | +0.9% | -2.0% | $67.7M | $44.6K | 370.4M | ||
| 361 |
APEX
AP3X
|
$0.03585213 | -0.1% | +0.4% | -4.6% | $67.6M | $41.2K | 1.9B | 3.0B | |
| 362 |
Helium
HNT
|
$0.33495500 | -0.8% | +0.6% | -14.2% | $67.0M | $8.7M | 200.1M | 223.0M | |
| 363 |
Safe
SAFE
|
$0.08450900 | +1.2% | +2.0% | -19.5% | $66.8M | $12.1M | 790.8M | 1000.0M | |
| 364 | $0.10142000 | +0.2% | +3.4% | -10.3% | $66.7M | $11.8K | 658.0M | 1000.0M | ||
| 365 |
Alphabet xStock
GOOGLX
|
$291.44 | -0.8% | +3.7% | -11.1% | $66.4M | $36.6K | 0.2M | ||
| 366 |
MindWaveDAO
NILA
|
$0.07853300 | +0.2% | -0.0% | -0.3% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 367 |
Nasdaq xStock
QQQX
|
$694.26 | -0.2% | +0.8% | -4.6% | $66.0M | $5.3K | 95.1K | ||
| 368 |
Kusama
KSM
|
$3.43 | +0.4% | +1.2% | -10.1% | $65.5M | $0.4M | 19.1M | ||
| 369 |
ECOMI
OMI
|
$0.00024123 | +0.5% | +0.2% | -9.4% | $65.4M | $3.2B | 271.0B | 750.0B | |
| 370 |
Melania Meme
MELANIA
|
$0.06535900 | -0.8% | -14.4% | -25.3% | $65.4M | $104.6M | 1000.0M | 1000.0M | |
| 371 |
Allora
ALLO
|
$0.15498100 | +2.1% | -3.6% | -17.1% | $65.2M | $31.0M | 420.8M | 1000.0M | |
| 372 |
Moolah
MOOLAH
|
$0.06508800 | +0.1% | -2.6% | -12.8% | $65.1M | $2.5M | 1000.0M | 1000.0M | |
| 373 |
Escoin
ELG
|
$0.29130400 | +0.0% | +0.0% | +0.0% | $64.9M | $1.6M | 222.9M | ||
| 374 |
TempleDAO
TEMPLE
|
$2.73 | +0.0% | -6.8% | $64.8M | $1.1K | 23.7M | |||
| 375 |
Cap USD
CUSD
|
$0.99978900 | +0.0% | +0.0% | $64.5M | 64.5M | ||||
| 376 | $0.06407700 | +0.2% | +4.2% | +9.5% | $64.1M | $171.3M | 1000.0M | 1000.0M | ||
| 377 |
Velo
VELO
|
$0.00360646 | +0.2% | +7.1% | -2.4% | $63.3M | $746.2M | 17.6B | ||
| 378 |
WINkLink
WIN
|
$0.00006822 | +0.4% | +1.9% | +7.2% | $63.2M | $283.6B | 926.3B | ||
| 379 | $0.06262000 | +0.1% | +1.1% | -12.2% | $62.6M | $119.5M | 1000.0M | |||
| 380 |
Babylon
BABY
|
$0.01209233 | +0.7% | +2.8% | -18.0% | $62.7M | $329.2M | 5.2B | ||
| 381 |
Qubic
QUBIC
|
$0.00000043 | -0.9% | -1.0% | +1.6% | $62.5M | $2.0T | 146.6T | 200.0T | |
| 382 |
Diem
DIEM
|
$1,694.49 | +0.5% | -3.4% | -7.0% | $62.4M | $882.8 | 36.8K | ||
| 383 |
ZetaChain
ZETA
|
$0.03657893 | +0.6% | +2.0% | -10.0% | $62.3M | $106.5M | 1.7B | 2.1B | |
| 384 |
Prize Protocol
PRIZE
|
$0.00105534 | +0.1% | +1.2% | -8.2% | $62.1M | $74.5M | 58.8B | 100.0B | |
| 385 |
Janction
JCT
|
$0.00541003 | -0.3% | +25.6% | -29.0% | $62.2M | $8.1B | 11.5B | 50.0B | |
| 386 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 387 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $61.7M | 61.7M | ||||||
| 388 | $0.48072900 | +0.3% | +2.1% | -7.8% | $61.4M | $85.1 | 127.7M | 200.0M | ||
| 389 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $60.9M | 53.9M | |||
| 390 |
Amp
AMP
|
$0.00067930 | +0.2% | -0.3% | -5.1% | $61.0M | $7.4B | 89.8B | 100.0B | |
| 391 |
Theta Fuel
TFUEL
|
$0.00814369 | +1.1% | +2.0% | -6.2% | $61.2M | $58.2M | 7.5B | ||
| 392 | $779.58 | +0.0% | +2.2% | -0.3% | $60.7M | $1.7 | 77.9K | |||
| 393 |
ZIG Finance
ZIG
|
$0.04298295 | +0.1% | +4.7% | +2.0% | $60.6M | $3.3B | 1.4B | 2.0B | |
| 394 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 395 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.6% | +2.4% | -9.1% | $59.5M | $4363.2T | 184126.1T | 420000.0T | |
| 396 |
Banana For Scale
BANANAS31
|
$0.00592519 | +0.6% | +2.0% | -6.3% | $59.3M | $422.6M | 10.0B | 10.0B | |
| 397 |
Swop
SWOP
|
$0.00592225 | -1.2% | $59.2M | 10.0B | 10.0B | ||||
| 398 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 399 | $1.38 | +0.1% | +0.4% | +1.2% | $58.6M | 42.5M | ||||
| 400 | $0.05925100 | +1.8% | +1.8% | -29.2% | $58.7M | $145.4M | 990.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
