Cryptocurrency Prices by Market Cap
Total volume $73.1B
Market cap $2.7T -3.7%
Dominance: BTC 59.5% ETH 10.4%
ETH Gas: 0.0446413 Gwei
Slow: 0.0436413 Gwei
Base: 0.0446413 Gwei
Fast: 0.0480055 Gwei
Source: Etherscan
Base: 0.0446413 Gwei
Fast: 0.0480055 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GALA
GALA
|
$0.00173184 | +0.2% | -1.8% | -7.8% | $88.2M | $4.8B | 50.9B | 50.0B | |
| 302 |
peaq
PEAQ
|
$0.03372658 | +0.5% | -3.5% | -8.2% | $87.5M | $34.8M | 2.6B | 5.7B | |
| 303 |
MAG7.ssi
MAG7SSI
|
$0.52132800 | -0.2% | -1.1% | -3.6% | $87.3M | $0.4M | 167.4M | ||
| 304 |
YZY
YZY
|
$0.28794400 | -0.0% | -2.0% | -0.0% | $86.1M | $17.3K | 299.0M | 1000.0M | |
| 305 |
Qtum
QTUM
|
$0.80859900 | +0.6% | -3.1% | -7.3% | $85.8M | $1.8M | 106.1M | ||
| 306 |
Stronghold
SHX
|
$0.00458155 | -0.0% | -1.6% | -20.0% | $85.4M | $96.5M | 18.6B | 100.0B | |
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.1% | +0.0% | $84.5M | $6.5M | 84.5M | ||
| 308 |
0x Protocol
ZRX
|
$0.09937200 | +0.3% | -4.3% | -9.2% | $84.3M | $38.3M | 848.4M | 1000.0M | |
| 309 |
Arkham
ARKM
|
$0.11814400 | -0.0% | -2.0% | -9.6% | $84.3M | $36.4M | 713.1M | 1000.0M | |
| 310 |
Melania Meme
MELANIA
|
$0.08412900 | -0.7% | -3.0% | -0.2% | $84.1M | $87.9M | 1000.0M | 1000.0M | |
| 311 |
Walrus
WAL
|
$0.03203021 | +0.9% | -4.7% | -18.0% | $83.8M | $127.7M | 2.6B | 5.0B | |
| 312 |
TAGGER
TAG
|
$0.00076498 | +0.3% | +10.4% | +56.7% | $83.3M | $11.8B | 108.9B | 405.4B | |
| 313 |
Four
FORM
|
$0.21841900 | +0.9% | -3.5% | -9.9% | $83.4M | $9.3M | 381.9M | 580.0M | |
| 314 |
Pharos
PROS
|
$0.61454700 | +0.4% | -0.4% | +3.9% | $83.3M | $2.8M | 135.6M | ||
| 315 |
USDA
USDA
|
$0.95723900 | +0.4% | -0.1% | -0.3% | $83.2M | $0.9M | 87.0M | ||
| 316 |
Targon
SN4
|
$14.15 | +0.6% | -7.2% | +2.5% | $82.9M | $0.2M | 5.9M | 21.0M | |
| 317 |
RedStone
RED
|
$0.14751500 | +0.4% | -4.0% | +2.9% | $82.5M | $13.8M | 559.0M | 1000.0M | |
| 318 |
Wormhole
W
|
$0.01232160 | +1.3% | -3.7% | -12.1% | $82.2M | $962.2M | 6.7B | 10.0B | |
| 319 |
Goldfish Gold
GGBR
|
$4.03 | -0.6% | -0.2% | -1.8% | $82.1M | $33.1K | 20.4M | ||
| 320 |
ORE
ORE
|
$158.47 | +0.5% | -9.4% | +21.6% | $81.6M | $11.6K | 0.5M | 3.0M | |
| 321 |
Janction
JCT
|
$0.00708576 | -8.7% | -5.8% | +60.8% | $81.4M | $3.0B | 11.5B | 50.0B | |
| 322 |
Mina Protocol
MINA
|
$0.06268300 | +0.5% | -2.0% | -13.7% | $81.1M | $105.4M | 1.3B | ||
| 323 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | +0.2% | $80.5M | $42.0K | 71.3M | |||
| 324 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 325 |
Pleasing Gold
PGOLD
|
$4,028.95 | -2.5% | $78.6M | 19.5K | |||||
| 326 |
ADI
ADI
|
$8.26 | +0.0% | +2.7% | +1.5% | $77.9M | $0.7M | 9.4M | 1000.0M | |
| 327 |
Cap USD
CUSD
|
$0.99970300 | -0.0% | -0.0% | $77.6M | 77.6M | ||||
| 328 |
Safe
SAFE
|
$0.09828000 | +0.2% | -8.3% | -6.1% | $77.0M | $11.3M | 783.2M | 1000.0M | |
| 329 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 330 |
USDsui
USDSUI
|
$0.99895600 | +0.1% | +0.1% | -0.0% | $76.5M | $0.9M | 76.5M | ||
| 331 | $0.99207800 | +0.0% | +0.0% | -0.0% | $75.7M | $1.1 | 76.3M | |||
| 332 |
Lista USD
LISUSD
|
$0.99574200 | -0.0% | +0.0% | -0.0% | $75.6M | $77.0K | 75.9M | ||
| 333 | $0.99865900 | -0.0% | +0.0% | -0.1% | $75.5M | $35.1 | 75.6M | |||
| 334 |
Gas
GAS
|
$1.16 | +0.3% | -2.7% | -6.7% | $75.5M | $0.9M | 65.1M | ||
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $75.5M | 70.1M | ||||
| 336 |
Felix feUSD
FEUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $75.0M | $0.2M | 75.0M | ||
| 337 |
Helium
HNT
|
$0.37697100 | +0.5% | -3.6% | -7.6% | $75.0M | $4.1M | 198.9M | 223.0M | |
| 338 |
Tesla xStock
TSLAX
|
$400.57 | +0.3% | -2.6% | +8.6% | $75.0M | $22.6K | 0.2M | ||
| 339 |
ORDI
ORDI
|
$3.57 | +0.2% | -3.1% | -6.0% | $75.0M | $2.6M | 21.0M | ||
| 340 |
NUMA-X
CRX
|
$0.07477800 | -0.0% | +0.2% | -0.2% | $74.8M | $2.5M | 1000.0M | 1000.0M | |
| 341 |
WEMIX
WEMIX
|
$0.14882600 | -3.2% | -5.8% | -17.1% | $74.4M | $4.4M | 500.2M | 590.0M | |
| 342 |
Kava
KAVA
|
$0.06856200 | +0.1% | -0.3% | -1.9% | $74.2M | $21.4M | 1.1B | ||
| 343 |
DOLA
DOLA
|
$0.99702400 | -0.0% | +0.0% | -0.1% | $74.0M | $2.0M | 74.3M | ||
| 344 |
yearn.finance
YFI
|
$2,047.45 | -0.1% | -2.6% | -6.3% | $73.5M | $1.2K | 35.9K | 36.7K | |
| 345 |
SpaceX xStock
SPCXX
|
$143.93 | +0.0% | -4.1% | -8.1% | $73.1M | $48.3K | 0.5M | ||
| 346 |
Livepeer
LPT
|
$1.47 | +0.6% | -3.2% | -8.7% | $73.0M | $3.6M | 49.7M | ||
| 347 |
APES
APES
|
$0.08018500 | +0.4% | -3.0% | $72.2M | $14.2 | 900.0M | 900.0M | ||
| 348 |
Tori trUSD
TRUSD
|
$0.99922900 | +0.0% | -0.0% | +0.0% | $72.1M | $0.4M | 72.2M | ||
| 349 | $0.07218500 | +1.8% | +4.0% | -8.7% | $71.5M | $121.5M | 990.9M | 1000.0M | ||
| 350 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 351 |
CoW Protocol
COW
|
$0.12337100 | +0.4% | -2.7% | -8.0% | $70.9M | $11.3M | 574.5M | 1000.0M | |
| 352 |
Numeraire
NMR
|
$9.87 | +1.5% | -1.4% | -6.7% | $70.7M | $0.8M | 7.2M | 11.0M | |
| 353 |
SP500 xStock
SPYX
|
$773.47 | +0.1% | +0.1% | +0.2% | $70.5M | $14.4K | 91.2K | ||
| 354 |
NOXO
NOXO
|
$0.42090400 | +0.7% | -0.3% | -1.7% | $70.2M | $49.4K | 166.7M | 166.7M | |
| 355 |
Moolah
MOOLAH
|
$0.07014800 | +0.3% | -3.5% | +36.4% | $70.1M | $6.1M | 1000.0M | 1000.0M | |
| 356 |
InfiniFi USD
IUSD
|
$1.00 | -0.0% | +0.1% | +0.0% | $70.1M | $10.1K | 70.1M | ||
| 357 | $0.06992000 | +0.7% | -0.5% | -4.7% | $69.9M | $97.8M | 1000.0M | |||
| 358 |
Matrixdock Gold
XAUM
|
$4,025.59 | -0.1% | -0.0% | -1.5% | $69.9M | $144.2 | 17.4K | ||
| 359 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.8M | 69.8M | ||||||
| 360 |
TempleDAO
TEMPLE
|
$2.93 | -0.0% | -2.3% | -0.1% | $69.5M | $2.7K | 23.7M | ||
| 361 |
APEX
AP3X
|
$0.03772330 | -0.1% | +4.4% | +9.5% | $69.3M | $57.2K | 1.8B | 3.0B | |
| 362 |
ECOMI
OMI
|
$0.00025557 | +0.5% | -5.0% | -9.2% | $69.2M | $4.2B | 271.0B | 750.0B | |
| 363 |
Kusama
KSM
|
$3.63 | +0.6% | -5.0% | -9.6% | $69.2M | $0.7M | 19.1M | ||
| 364 | $0.43238800 | -0.2% | -5.4% | +3.4% | $69.2M | $4.4M | 160.0M | 1000.0M | ||
| 365 | $0.10479700 | +0.5% | -5.6% | -5.9% | $69.0M | $16.8K | 658.0M | 1000.0M | ||
| 366 |
Axis USD
USDX
|
$0.99889600 | -0.0% | +0.0% | +0.0% | $68.8M | $0.3M | 68.9M | ||
| 367 |
Crown BRLV
BRLV
|
$0.18591100 | -0.0% | +0.0% | -6.5% | $68.8M | $75.7K | 370.0M | ||
| 368 |
Babylon
BABY
|
$0.01367795 | -0.9% | -4.7% | +4.2% | $67.3M | $769.9M | 4.9B | ||
| 369 | $0.51850300 | -1.1% | +0.9% | -2.3% | $66.2M | $15.8 | 127.7M | 200.0M | ||
| 370 |
MindWaveDAO
NILA
|
$0.07844100 | +0.1% | -0.0% | +0.1% | $66.1M | $4.2M | 842.8M | 1.1B | |
| 371 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.1% | $65.9M | 58.3M | ||||
| 372 | $950.57 | +0.3% | -2.0% | +7.2% | $65.1M | $44.5K | 68.5K | |||
| 373 |
Escoin
ELG
|
$0.29125200 | -0.0% | +0.0% | -0.2% | $64.9M | $1.1M | 222.9M | ||
| 374 |
Nervos Network
CKB
|
$0.00129239 | +0.6% | -5.9% | -15.0% | $64.4M | $1.5B | 49.8B | ||
| 375 |
Diem
DIEM
|
$1,736.95 | +0.4% | -4.3% | -11.7% | $64.3M | $435.4 | 37.0K | ||
| 376 |
ZetaChain
ZETA
|
$0.03870037 | +0.6% | -1.6% | -7.0% | $64.1M | $131.9M | 1.7B | 2.1B | |
| 377 | $293.12 | -0.2% | -9.7% | -11.6% | $64.0M | $0.2M | 0.2M | |||
| 378 |
Theta Fuel
TFUEL
|
$0.00846496 | -0.3% | -2.1% | -5.3% | $63.6M | $33.7M | 7.5B | ||
| 379 |
Velo
VELO
|
$0.00361864 | +0.6% | -2.3% | -11.9% | $63.6M | $472.8M | 17.6B | ||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -1.2% | -4.7% | $63.2M | $4694.6T | 184126.1T | 420000.0T | |
| 381 |
MarsCoin
MARSCOIN
|
$0.06281000 | +0.0% | -8.4% | -17.8% | $62.8M | $148.5M | 1000.0M | 1000.0M | |
| 382 |
Prize Protocol
PRIZE
|
$0.00111366 | +0.2% | -1.9% | -5.1% | $62.4M | $7.4M | 56.1B | 100.0B | |
| 383 |
DigiByte
DGB
|
$0.00335850 | -0.1% | -0.6% | -2.7% | $62.3M | $1.0B | 18.5B | 21.0B | |
| 384 |
UnifAI Network
UAI
|
$0.25979400 | +2.7% | +9.2% | -18.5% | $62.1M | $53.2M | 239.0M | 1000.0M | |
| 385 |
Yellow
YELLOW
|
$0.14944000 | -1.0% | -4.4% | +36.7% | $61.7M | $20.7M | 413.1M | 10.0B | |
| 386 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 387 |
Qubic
QUBIC
|
$0.00000042 | -0.5% | +1.2% | -1.4% | $61.8M | $1.6T | 146.2T | 200.0T | |
| 388 |
Banana For Scale
BANANAS31
|
$0.00615078 | +0.0% | -1.0% | -0.3% | $61.5M | $438.0M | 10.0B | 10.0B | |
| 389 |
Spark
SPK
|
$0.01802674 | +0.5% | -1.4% | -4.4% | $61.2M | $312.8M | 3.4B | 10.0B | |
| 390 | $782.24 | +0.2% | +0.3% | +0.7% | $61.0M | $136.3 | 78.0K | |||
| 391 |
Precious Metals USD
PMUSD
|
$0.64680100 | +0.0% | -0.5% | +10.8% | $60.8M | $8.8K | 94.0M | ||
| 392 |
Amp
AMP
|
$0.00067642 | +0.5% | -5.6% | -14.1% | $60.7M | $7.5B | 89.8B | 100.0B | |
| 393 |
KAITO
KAITO
|
$0.25036300 | +0.4% | -2.3% | -7.3% | $60.4M | $30.2M | 241.4M | 1000.0M | |
| 394 |
Holo
HOT
|
$0.00033723 | +0.5% | -3.1% | -9.8% | $59.9M | $7.9B | 177.6B | ||
| 395 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 396 |
EXOD
EXOD
|
$5.76 | +2.2% | +12.1% | $60.2M | 10.4M | 10.4M | |||
| 397 |
Linea
LINEA
|
$0.00244933 | +0.6% | -1.6% | -8.6% | $60.1M | $2.4B | 24.5B | 72.0B | |
| 398 |
io.net
IO
|
$0.14509000 | -0.0% | -2.5% | -8.5% | $60.0M | $66.9M | 413.3M | 800.0M | |
| 399 |
Flying Tulip
FT
|
$0.12283100 | -0.9% | -1.7% | -12.2% | $59.8M | $0.2M | 486.7M | 516.8M | |
| 400 |
Swop
SWOP
|
$0.00597364 | -0.0% | -1.2% | $59.7M | $994.4 | 10.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
