Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 300 |
Meteora
MET
|
$0.17535900 | -0.6% | $88.8M | $52.3M | 506.6M | 1000.0M | |
| 301 |
MAG7.ssi
MAG7SSI
|
$0.51523100 | +2.6% | $87.5M | $4.5M | 169.8M | ||
| 302 |
Jelly-My-Jelly
JELLYJELLY
|
$0.08698700 | +1.5% | $87.0M | $107.2M | 1000.0M | 1000.0M | |
| 303 |
Strata Senior USDe
SRUSDE
|
$0.99730400 | -0.6% | $83.0M | $15.1K | 83.2M | ||
| 304 |
KAITO
KAITO
|
$0.35775900 | -2.0% | $86.4M | $36.7M | 241.4M | 1000.0M | |
| 305 |
Kusama
KSM
|
$4.84 | +2.5% | $86.4M | $1.4M | 17.9M | ||
| 306 |
KUB Coin
KUB
|
$0.96982900 | +0.5% | $86.2M | $0.1M | 88.8M | 110.0M | |
| 307 |
Zilliqa
ZIL
|
$0.00432379 | +2.6% | $86.2M | $3.6B | 19.9B | 21.0B | |
| 308 |
RaveDAO
RAVE
|
$0.35813800 | +2.8% | $85.7M | $66.3M | 239.2M | 1000.0M | |
| 309 |
Fogo
FOGO
|
$0.02255236 | -0.7% | $85.3M | $403.0M | 3.8B | ||
| 310 |
JUSD
JUSD
|
$1.00 | -0.0% | $85.2M | $0.1M | 85.2M | ||
| 311 |
Centrifuge
CFG
|
$0.14694700 | +5.5% | $84.8M | $296.4M | 577.0M | ||
| 312 |
Luxxcoin
LUX
|
$0.00084752 | +3.0% | $84.8M | $667.6M | 100.0B | ||
| 313 |
DOLA
DOLA
|
$0.99463800 | -0.1% | $84.5M | $0.6M | 84.9M | ||
| 314 |
Creditcoin
CTC
|
$0.16149700 | +2.8% | $84.9M | $23.0M | 525.7M | ||
| 315 |
AIOZ Network
AIOZ
|
$0.06823200 | +6.7% | $83.7M | $72.4M | 1.2B | ||
| 316 |
INI
INI
|
$0.11108100 | +4.3% | $83.2M | $7.6M | 749.1M | 6.0B | |
| 317 |
Matrixdock Gold
XAUM
|
$5,128.65 | -0.6% | $82.4M | $80.6 | 16.1K | ||
| 318 |
ViciCoin
VCNT
|
$16.97 | +0.2% | $82.3M | $13.3K | 4.8M | 10.0M | |
| 319 |
Swop
SWOP
|
$0.00821739 | -0.0% | $82.2M | $204.4 | 10.0B | 10.0B | |
| 320 |
Dog (Bitcoin)
DOG
|
$0.00080874 | +0.3% | $80.9M | $2.8B | 100.0B | 100.0B | |
| 321 |
dYdX
DYDX
|
$0.09795600 | +2.7% | $81.1M | $64.2M | 828.0M | 1000.0M | |
| 322 |
ETHGas
GWEI
|
$0.04587585 | +8.0% | $80.3M | $444.5M | 1.8B | 10.0B | |
| 323 |
SuperVerse
SUPER
|
$0.12467700 | +7.3% | $79.4M | $93.9M | 637.2M | 1000.0M | |
| 324 |
Sahara AI
SAHARA
|
$0.02692097 | -7.6% | $78.3M | $1.5B | 2.9B | 10.0B | |
| 325 |
Impossible Cloud Network Token
ICNT
|
$0.30900400 | -6.5% | $78.2M | $15.8M | 253.0M | 700.0M | |
| 326 |
Zora
ZORA
|
$0.01742152 | -0.1% | $77.9M | $739.2M | 4.5B | 10.0B | |
| 327 |
Concordium
CCD
|
$0.00649776 | -1.0% | $77.8M | $97.2M | 12.0B | ||
| 328 |
VanEck Treasury Fund
VBILL
|
$1.00 | $77.6M | 77.6M | ||||
| 329 |
DigiByte
DGB
|
$0.00424344 | +0.6% | $77.1M | $603.5M | 18.2B | 21.0B | |
| 330 |
Non-Playable Coin
NPC
|
$0.00955275 | +12.9% | $76.9M | $467.2M | 8.1B | 8.1B | |
| 331 |
Brett
BRETT
|
$0.00777026 | +0.5% | $77.0M | $963.8M | 9.9B | 10.0B | |
| 332 |
Movement
MOVE
|
$0.02290665 | +2.4% | $76.6M | $586.4M | 3.3B | 10.0B | |
| 333 |
Lista USD
LISUSD
|
$0.99818200 | -0.3% | $76.2M | $1.7M | 76.3M | ||
| 334 |
GMX
GMX
|
$7.35 | -1.5% | $76.2M | $1.3M | 10.4M | 13.2M | |
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0.99695000 | -0.0% | $74.8M | $9.3 | 75.0M | ||
| 337 |
Felix feUSD
FEUSD
|
$0.99644300 | +0.1% | $74.7M | $0.2M | 75.0M | ||
| 338 |
Linea
LINEA
|
$0.00329002 | +2.7% | $74.7M | $5.4B | 22.7B | 72.0B | |
| 339 |
CoinEx
CET
|
$0.02934972 | +0.4% | $74.4M | $2.3M | 2.5B | 10.0B | |
| 340 |
Ronin
RON
|
$0.09676900 | -0.5% | $74.5M | $33.4M | 769.4M | 1000.0M | |
| 341 |
TempleDAO
TEMPLE
|
$3.14 | $74.5M | $0.9 | 23.7M | |||
| 342 |
Nervos Network
CKB
|
$0.00153809 | +0.6% | $74.3M | $2.1B | 48.3B | ||
| 343 |
Threshold Network
T
|
$0.00661996 | +0.1% | $73.8M | $655.3M | 11.2B | ||
| 344 |
DeepBook
DEEP
|
$0.02953652 | +14.1% | $73.8M | $410.9M | 2.5B | 10.0B | |
| 345 |
AgentFun.AI
AGENTFUN
|
$0.73585800 | +1.6% | $73.6M | $3.9K | 100.0M | 100.0M | |
| 346 |
BCGame Coin
BC
|
$0.00735424 | +1.6% | $73.5M | $5.2M | 10.0B | 10.0B | |
| 347 |
Mina Protocol
MINA
|
$0.05748700 | +1.0% | $73.4M | $72.7M | 1.3B | ||
| 348 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.8% | $73.5M | $6733.2T | 179621.8T | 420000.0T | |
| 349 |
Nano
XNO
|
$0.54698500 | +1.7% | $72.9M | $1.0M | 133.2M | 133.2M | |
| 350 |
deBridge
DBR
|
$0.01538325 | +0.8% | $72.6M | $244.3M | 4.7B | 10.0B | |
| 351 |
Cysic
CYS
|
$0.45155700 | +33.6% | $72.6M | $36.4M | 160.8M | 1000.0M | |
| 352 |
SOON
SOON
|
$0.16615900 | +3.2% | $72.4M | $16.6M | 435.8M | ||
| 353 |
Rekt
REKT
|
$0.00000017 | +2.1% | $72.1M | $9.5T | 420.7T | 420.7T | |
| 354 |
Metal Blockchain
METAL
|
$0.14262200 | +3.5% | $72.4M | $4.5M | 507.6M | 666.7M | |
| 355 |
ETHPlus
ETH
|
$2,028.46 | -10.1% | $66.8M | $999.1 | 32.9K | ||
| 355 |
Nexpace
NXPC
|
$0.28391400 | +4.4% | $71.6M | $31.0M | 252.1M | 1000.0M | |
| 356 |
Holo
HOT
|
$0.00039693 | +2.5% | $70.5M | $13.8B | 177.6B | ||
| 357 |
Turbo
TURBO
|
$0.00101556 | +2.5% | $70.1M | $10.9B | 69.0B | 69.0B | |
| 358 |
TDCCP
TDCCP
|
$0.10911300 | +1.7% | $69.8M | $2.1M | 640.0M | 640.0M | |
| 359 |
ZetaChain
ZETA
|
$0.05264800 | +1.6% | $69.2M | $68.2M | 1.3B | 2.1B | |
| 360 |
USDu
USDU
|
$1.00 | +0.0% | $69.1M | $0.3M | 69.1M | ||
| 361 |
Qubic
QUBIC
|
$0.00000051 | +2.3% | $69.1M | $3.6T | 136.0T | 200.0T | |
| 362 |
Conscious Token
CONSCIOUS
|
$0.14724000 | +0.8% | $69.0M | $570.3 | 468.4M | 1000.0M | |
| 363 |
Orca
ORCA
|
$1.13 | +29.6% | $68.0M | $59.8M | 60.2M | 100.0M | |
| 364 |
MindWaveDAO
NILA
|
$0.08155700 | -0.1% | $68.7M | $1.8M | 842.8M | 1.1B | |
| 365 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.6M | $76.2M | 68.6M | |||
| 366 |
Alchemist AI
ALCH
|
$0.07988900 | +2.4% | $67.9M | $126.4M | 850.0M | 1000.0M | |
| 367 |
Unit Pump
UPUMP
|
$0.00211604 | +5.8% | $67.5M | $289.0M | 31.9B | 1000.0B | |
| 368 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | $67.1M | $2.4M | 67.1M | ||
| 369 |
Puff The Dragon
PUFF
|
$0.07518400 | -1.1% | $66.8M | $0.7M | 888.9M | 888.9M | |
| 370 |
Mog Coin
MOG
|
$0.00000017 | +6.2% | $66.4M | $54.9T | 390.6T | 420.7T | |
| 371 |
Magic Internet Money (Arbitrum)
MIM
|
$0.99637100 | -0.1% | $63.2M | $0.1M | 63.4M | ||
| 371 |
XPR Network
XPR
|
$0.00232085 | +4.4% | $66.2M | $435.9M | 28.5B | ||
| 372 |
Everlyn
LYN
|
$0.31667800 | +3.4% | $66.2M | $8.1M | 209.0M | ||
| 373 |
The Game Company
GMRT
|
$0.18691900 | +0.1% | $66.2M | $3.2K | 353.9M | 1000.0M | |
| 374 |
VVS Finance
VVS
|
$0.00000152 | +1.7% | $66.2M | $201.6B | 43.6T | 100.0T | |
| 375 |
Railgun
RAIL
|
$1.15 | +3.9% | $66.1M | $0.3M | 57.5M | 100.0M | |
| 376 |
Kava
KAVA
|
$0.05993500 | +2.8% | $64.9M | $245.6M | 1.1B | ||
| 377 |
Astar
ASTR
|
$0.00751930 | +4.7% | $64.4M | $801.3M | 8.6B | ||
| 378 |
Aztec
AZTEC
|
$0.02214131 | -3.6% | $64.4M | $878.0M | 2.9B | 10.3B | |
| 379 |
aelf
ELF
|
$0.07759700 | +1.0% | $63.6M | $11.4M | 819.0M | 1000.0M | |
| 380 |
Numeraire
NMR
|
$7.92 | +4.2% | $63.4M | $0.8M | 8.0M | 11.0M | |
| 381 |
Velo
VELO
|
$0.00357054 | +2.0% | $62.7M | $734.3M | 17.6B | ||
| 382 |
Espresso
ESP
|
$0.12042500 | +1.7% | $62.7M | $200.3M | 520.5M | ||
| 383 |
Verus
VRSC
|
$0.78260600 | -0.8% | $62.6M | $4.9K | 80.0M | 83.5M | |
| 384 |
Arkham
ARKM
|
$0.10996400 | +1.6% | $62.5M | $143.8M | 568.5M | 1000.0M | |
| 385 |
ALEO
ALEO
|
$0.06701000 | -2.3% | $62.4M | $54.2M | 930.9M | 5.0B | |
| 386 |
BitDCA
BDCA
|
$0.75546700 | +0.6% | $61.9M | $0.4M | 81.9M | 150.0M | |
| 387 |
Axelar
AXL
|
$0.05438100 | +0.6% | $61.5M | $201.6M | 1.1B | ||
| 388 |
PYTHIA
PYTHIA
|
$0.06132700 | +1.4% | $61.2M | $25.8M | 998.2M | 1000.0M | |
| 389 |
Siacoin
SC
|
$0.00108739 | +0.6% | $60.9M | $3.9B | 56.0B | ||
| 390 |
Moca Network
MOCA
|
$0.01537389 | +2.2% | $60.8M | $270.1M | 4.0B | 8.9B | |
| 391 |
Kinetiq Earn Vault
VKHYPE
|
$33.93 | -2.9% | $59.0M | $21.0K | 1.7M | ||
| 391 |
UCHAIN
UCN
|
$607.50 | -0.4% | $60.8M | $10.2K | 100.0K | 100.0K | |
| 392 |
DAI on PulseChain
DAI
|
$0.00136723 | +18.4% | $60.6M | $167.2M | 44.4B | ||
| 393 |
ChainOpera AI
COAI
|
$0.32312800 | +0.3% | $60.7M | $16.5M | 188.0M | 1000.0M | |
| 394 |
OpenEden OpenDollar
USDO
|
$0.99892600 | +0.1% | $60.5M | $5.6K | 60.6M | ||
| 395 |
AI Companions
AIC
|
$0.06030300 | -2.0% | $60.3M | $18.9M | 1000.0M | 1000.0M | |
| 396 |
Flow
FLOW
|
$0.03662060 | -0.1% | $60.3M | $137.7M | 1.6B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
