Cryptocurrency Prices by Market Cap
Total volume $54.6B
Market cap $867.0B +1.1%
BTC dominance: 36.3%
ETH Gas: 11 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
FUN
FUN
|
$0.00641941 | +3.0% | $67.8M | $2.4M | 10.6B | ||
| 302 |
Biconomy
BICO
|
$0.29724200 | +5.1% | $67.7M | $6.9M | 228.5M | 1000.0M | |
| 309 |
Sologenic
SOLO
|
$0.16954300 | -3.2% | $67.4M | $0.4M | 399.3M | 400.0M | |
| 303 |
Bifrost
BFC
|
$0.06272400 | +1.6% | $67.2M | $0.2M | 1.1B | 2.4B | |
| 304 |
Illuvium
ILV
|
$39.34 | +3.1% | $67.1M | $3.6M | 1.7M | 10.0M | |
| 305 |
Spell
SPELL
|
$0.00062413 | +2.5% | $66.8M | $8.2M | 107.4B | 210.0B | |
| 306 |
Celer Network
CELR
|
$0.01184206 | +1.7% | $66.6M | $5.8M | 5.6B | 10.0B | |
| 307 |
Dent
DENT
|
$0.00068945 | +3.7% | $65.6M | $9.0M | 95.7B | ||
| 310 |
CANTO
CANTO
|
$0.18289200 | +2.6% | $65.5M | $1.6M | 358.6M | ||
| 308 |
AscendEx
ASD
|
$0.08788900 | +5.3% | $65.5M | $1.8M | 743.0M | ||
| 311 |
Everscale
EVER
|
$0.03801905 | -1.1% | $65.0M | $5.5M | 1.7B | ||
| 312 |
Ankr Reward-Bearing Staked ETH
AETHC
|
$1,168.64 | +2.7% | $64.8M | $60.2 | 55.7K | ||
| 313 |
Power Ledger
POWR
|
$0.15072200 | +2.4% | $64.6M | $3.9M | 429.7M | ||
| 314 |
Pirate Chain
ARRR
|
$0.33132800 | -0.3% | $64.3M | $88.1K | 194.7M | ||
| 315 |
Chromia
CHR
|
$0.11388400 | +2.7% | $63.8M | $6.3M | 562.3M | 1000.0M | |
| 316 |
Acala
ACA
|
$0.11178900 | +4.0% | $63.6M | $2.5M | 571.2M | 1000.0M | |
| 317 |
Alpha Venture DAO
ALPHA
|
$0.08794300 | +2.9% | $63.6M | $1.6M | 726.0M | 1000.0M | |
| 318 |
Bancor Network
BNT
|
$0.37558800 | +3.3% | $63.5M | $6.3M | 169.5M | 169.5M | |
| 319 |
Euler
EUL
|
$4.96 | -0.6% | $62.3M | $0.7M | 12.6M | 27.2M | |
| 322 |
Reef
REEF
|
$0.00299224 | +2.5% | $61.7M | $17.9M | 20.7B | 20.0B | |
| 320 |
Venus
XVS
|
$4.29 | +0.5% | $61.7M | $8.3M | 14.4M | 30.0M | |
| 321 |
BENQI Liquid Staked AVAX
SAVAX
|
$13.14 | +2.2% | $61.5M | $1.8M | 4.7M | ||
| 324 |
QuarkChain
QKC
|
$0.00908932 | +1.9% | $61.3M | $3.8M | 6.8B | ||
| 323 |
OriginTrail
TRAC
|
$0.16619900 | +3.2% | $61.3M | $0.7M | 369.8M | 500.0M | |
| 325 |
Beta Finance
BETA
|
$0.09818800 | +5.2% | $60.3M | $18.7M | 616.7M | 1000.0M | |
| 326 |
Ocean Protocol
OCEAN
|
$0.13908800 | +3.3% | $60.2M | $12.8M | 434.0M | 1.4B | |
| 328 |
TempleDAO
TEMPLE
|
$0.97024300 | +0.9% | $59.4M | $11.8 | 61.2M | 182.1M | |
| 327 |
RSK Infrastructure Framework
RIF
|
$0.06411100 | -23.6% | $59.3M | $46.5M | 926.7M | ||
| 329 |
Stargate Finance
STG
|
$0.43273900 | +4.9% | $59.3M | $4.3M | 137.8M | 1000.0M | |
| 331 |
Conflux
CFX
|
$0.02811972 | +1.7% | $58.8M | $4.0M | 2.1B | ||
| 330 |
Kujira
KUJI
|
$0.60924600 | -0.8% | $58.7M | $25.8K | 96.6M | 122.4M | |
| 332 |
Uquid Coin
UQC
|
$5.80 | +0.9% | $57.8M | $3.8M | 10.0M | ||
| 333 |
inSure DeFi
SURE
|
$0.00218833 | +4.4% | $57.7M | $0.7M | 26.5B | ||
| 334 |
Ultra
UOS
|
$0.21268200 | +2.3% | $57.3M | $1.2M | 270.4M | 1000.0M | |
| 335 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$16,370.83 | +0.8% | $56.9M | $0.3M | 3.5K | ||
| 336 |
Battle World
BWO
|
$0.89566400 | +3.2% | $56.4M | $2.2M | 62.9M | 1000.0M | |
| 337 |
StormX
STMX
|
$0.00514516 | +5.8% | $56.4M | $7.8M | 11.0B | 12.5B | |
| 338 |
VeThor
VTHO
|
$0.00100294 | +1.3% | $56.3M | $1.5M | 56.3B | ||
| 341 |
aelf
ELF
|
$0.12225500 | +0.7% | $56.1M | $4.2M | 461.3M | ||
| 339 |
Lido Staked SOL
STSOL
|
$14.40 | +5.4% | $56.0M | $1.2M | 3.9M | 3.9M | |
| 340 |
Magic
MAGIC
|
$0.27198400 | +3.0% | $55.7M | $0.8M | 205.3M | 347.7M | |
| 343 |
XSGD
XSGD
|
$0.72753800 | +0.6% | $55.3M | $3.8M | 76.2M | ||
| 346 |
Liquity
LQTY
|
$0.61821800 | +7.4% | $55.0M | $0.5M | 89.2M | 100.0M | |
| 342 |
cVault.finance
CORE
|
$5,542.43 | +1.9% | $54.9M | $16.6K | 10.0K | 10.0K | |
| 344 |
Tokamak Network
TON
|
$1.22 | +1.6% | $54.7M | $0.6M | 44.8M | ||
| 345 |
STP
STPT
|
$0.03137475 | +3.4% | $54.6M | $3.3M | 1.7B | 1.9B | |
| 347 |
JOE
JOE
|
$0.16217200 | +1.3% | $54.4M | $3.6M | 337.2M | 500.0M | |
| 348 |
XYO Network
XYO
|
$0.00430701 | +0.4% | $54.2M | $0.6M | 12.6B | 13.9B | |
| 349 |
![BoringDAO [OLD] Logo](https://cdn.crypto.app/icons/a/boringdao-[old].png){kind=icon}
BoringDAO [OLD]
BOR
|
$30.55 | +5.0% | $54.2M | $30.8 | 0.2M | ||
| 350 |
Everdome
DOME
|
$0.00268446 | +2.6% | $54.1M | $7.1M | 20.2B | 100.0B | |
| 352 |
Hifi Finance
MFT
|
$0.00575996 | +5.9% | $53.9M | $38.3M | 9.4B | 10.0B | |
| 351 |
e-Radix
EXRD
|
$0.03361378 | -3.0% | $53.4M | $0.3M | 1.6B | 24.0B | |
| 353 |
Maple
MPL
|
$7.68 | -7.1% | $53.3M | $1.8M | 7.0M | 10.0M | |
| 354 |
Hunt
HUNT
|
$0.26862700 | +3.8% | $53.1M | $3.8M | 198.9M | 198.9M | |
| 355 |
Velas
VLX
|
$0.02225791 | +1.1% | $52.8M | $0.8M | 2.4B | ||
| 356 |
Concordium
CCD
|
$0.00891774 | +1.0% | $52.3M | $0.6M | 5.9B | ||
| 357 |
NKN
NKN
|
$0.08046800 | +3.4% | $52.1M | $1.8M | 650.0M | 1000.0M | |
| 358 |
Blox
CDT
|
$0.07707900 | -20.0% | $52.0M | $61.7K | 674.6M | ||
| 359 |
Origin Protocol
OGN
|
$0.10289200 | +3.6% | $51.5M | $7.0M | 502.7M | 1000.0M | |
| 361 |
DODO
DODO
|
$0.12271700 | +3.6% | $51.1M | $9.5M | 418.0M | 1000.0M | |
| 360 |
BitMEX
BMEX
|
$0.51363700 | +20.7% | $51.1M | $0.5M | 99.7M | 450.0M | |
| 362 |
Akash Network
AKT
|
$0.26138600 | +1.8% | $50.7M | $0.7M | 195.7M | 388.5M | |
| 363 |
SX Network
SX
|
$0.15926300 | +0.7% | $50.6M | $0.4M | 319.5M | 1000.0M | |
| 364 |
Telos
TLOS
|
$0.17373300 | +2.6% | $50.4M | $1.8M | 291.3M | ||
| 365 |
Fei USD
FEI
|
$1.00 | -0.1% | $50.3M | $0.1M | 50.3M | 50.7M | |
| 366 |
Koda Cryptocurrency
KODA
|
$0.00004210 | +2.8% | $50.2M | $1.2K | 33.0B | ||
| 367 |
Alien Worlds
TLM
|
$0.01534641 | +2.7% | $50.0M | $8.3M | 3.3B | 10.0B | |
| 368 |
Minted
MTD
|
$0.32150600 | -0.5% | $49.7M | $48.4K | 155.1M | 1000.0M | |
| 371 |
Wanchain
WAN
|
$0.25432500 | +62.8% | $49.7M | $59.6M | 195.8M | 210.0M | |
| 370 |
Rich Quack
QUACK
|
$0.00000000 | +3.9% | $49.2M | $4.6M | 44227.7T | 100000.0T | |
| 369 |
Xido Finance
XIDO
|
$1.74 | -1.3% | $49.1M | $5.7K | 28.3M | ||
| 372 |
Clash of Lilliput
COL
|
$0.60134600 | +0.0% | $49.0M | $5.2K | 81.8M | 1000.0M | |
| 373 |
Efinity
EFI
|
$0.08680200 | -2.6% | $48.8M | $0.8M | 563.7M | 2.0B | |
| 375 |
Iron Bank EURO
IBEUR
|
$1.01 | +0.7% | $48.5M | $55.2K | 48.0M | 48.0M | |
| 374 |
Seedify.fund
SFUND
|
$1.13 | +1.5% | $48.5M | $2.1M | 43.0M | ||
| 376 |
Dero
DERO
|
$3.82 | +0.5% | $48.4M | $79.4K | 12.7M | 21.0M | |
| 377 |
Augur
REP
|
$6.31 | -2.2% | $48.4M | $70.7M | 7.7M | 7.7M | |
| 378 |
Ark
ARK
|
$0.28585900 | +0.9% | $48.2M | $2.8M | 169.4M | ||
| 380 |
EverGrow Coin
EGC
|
$0.00000010 | +2.8% | $48.0M | $73.4K | 465.5T | 1000.0T | |
| 379 |
Revain
REV
|
$0.00056499 | +3.6% | $47.8M | $0.3M | 84.6B | ||
| 381 |
Metal DAO
MTL
|
$0.74165800 | +1.3% | $47.7M | $6.1M | 64.6M | ||
| 382 |
Morpheus Network
MNW
|
$1.27 | +4.6% | $47.6M | $0.4M | 37.5M | 47.9M | |
| 383 |
Stargaze
STARS
|
$0.03690962 | +3.1% | $47.4M | $66.2K | 1.3B | 4.0B | |
| 384 |
Orchid Protocol
OXT
|
$0.08035600 | +1.7% | $47.4M | $1.6M | 591.5M | ||
| 385 |
Keep Network
KEEP
|
$0.08597200 | +0.2% | $47.1M | $0.4M | 549.7M | 1000.0M | |
| 387 |
Dopex
DPX
|
$227.56 | +4.7% | $47.0M | $0.2M | 0.2M | 0.5M | |
| 386 |
Sun Token
SUN
|
$0.00531694 | +2.0% | $47.0M | $27.5M | 8.9B | ||
| 389 |
Storj
STORJ
|
$0.32759600 | +2.0% | $46.9M | $14.6M | 143.8M | ||
| 388 |
SingularityNET
AGIX
|
$0.04134665 | -0.8% | $46.8M | $0.8M | 1.1B | 2.0B | |
| 392 |
CUBE
ITAMCUBE
|
$0.06619500 | -6.4% | $46.3M | $2.7K | 702.2M | 10.0B | |
| 390 |
Aergo
AERGO
|
$0.11373900 | +1.2% | $46.3M | $2.9M | 408.5M | 500.0M | |
| 391 |
Moonriver
MOVR
|
$8.04 | +4.4% | $46.1M | $4.0M | 5.8M | 10.6M | |
| 393 |
Alchemy Pay
ACH
|
$0.00934930 | -3.9% | $46.1M | $8.0M | 4.9B | 10.0B | |
| 394 |
Aurora
AURORA
|
$0.42899200 | +0.4% | $46.0M | $0.7M | 107.6M | 1000.0M | |
| 395 |
sUSD
SUSD
|
$1.01 | +0.1% | $45.9M | $10.1M | 45.6M | 45.6M | |
| 396 |
Adshares
ADS
|
$1.38 | +0.9% | $45.5M | $0.8M | 33.1M | ||
| 397 |
World Mobile Token
WMT
|
$0.14173900 | +1.3% | $45.3M | $0.2M | 320.7M | 2.0B | |
| 398 |
Divi
DIVI
|
$0.01429518 | -3.4% | $45.1M | $0.1M | 3.2B | ||
| 399 |
MAI
MIMATIC
|
$0.99414200 | +0.3% | $44.9M | $2.1M | 45.3M | ||
| 400 |
Axelar
AXL
|
$0.54954600 | +3.6% | $44.5M | $0.9M | 81.6M |
