Cryptocurrency Prices by Market Cap
Total volume $59.5B
Market cap $2.7T -1.8%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.051222 Gwei
Slow: 0.050222 Gwei
Base: 0.051222 Gwei
Fast: 0.0529287 Gwei
Source: Etherscan
Base: 0.051222 Gwei
Fast: 0.0529287 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
Reserve Rights
RSR
|
$0.00142581 | -0.1% | +6.1% | +0.2% | $89.2M | $9.2B | 62.6B | 100.0B | |
| 299 |
Plume
PLUME
|
$0.01392745 | +0.8% | +0.9% | -4.5% | $89.1M | $655.4M | 6.4B | 10.0B | |
| 300 |
0x Protocol
ZRX
|
$0.10488100 | +0.2% | +1.8% | +8.8% | $89.0M | $168.7M | 848.4M | 1000.0M | |
| 301 |
ORDI
ORDI
|
$4.21 | +5.6% | +5.0% | $88.4M | $3.2M | 21.0M | |||
| 302 |
Goldfish Gold
GGBR
|
$4.38 | -0.1% | -0.5% | -2.0% | $88.3M | $17.3K | 20.2M | ||
| 303 | $0.08793300 | -2.8% | -0.3% | +18.6% | $87.9M | $165.0M | 1000.0M | 1000.0M | ||
| 304 |
YZY
YZY
|
$0.29412100 | +2.0% | $87.9M | $3.3K | 299.0M | 1000.0M | |||
| 305 |
Pleasing Gold
PGOLD
|
$4,439.89 | -0.0% | +0.7% | $86.6M | $0.0 | 19.5K | |||
| 305 |
Velo
VELO
|
$0.00499798 | +0.2% | +0.3% | +13.9% | $87.8M | $228.2M | 17.6B | ||
| 306 | $1.09 | +0.0% | +0.2% | $87.8M | 80.3M | |||||
| 307 |
Nexus
NEX
|
$0.00000146 | +1.3% | +1.0% | $87.6M | $219.4B | 60.0T | 100.0T | ||
| 308 |
deBridge
DBR
|
$0.01476317 | -0.7% | -0.4% | +1.1% | $87.5M | $55.3M | 5.9B | 10.0B | |
| 309 | $0.53605200 | +0.2% | -2.5% | -2.3% | $85.8M | $4.9M | 160.0M | 1000.0M | ||
| 310 |
Banana For Scale
BANANAS31
|
$0.00857568 | -0.2% | +4.6% | -2.8% | $85.8M | $303.3M | 10.0B | 10.0B | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Cap USD
CUSD
|
$0.99985000 | +0.0% | $85.7M | 85.7M | |||||
| 312 | $1.00 | -0.0% | $83.9M | $0.4M | 83.9M | |||||
| 313 | $40.00 | +0.0% | -9.1% | $83.0M | $8.8 | 2.1M | ||||
| 313 |
BULLA
BULLA
|
$0.08392600 | +0.4% | +199.7% | +421.7% | $83.9M | $187.8M | 1000.0M | 1000.0M | |
| 314 |
yearn.finance
YFI
|
$2,312.10 | -0.2% | +1.7% | +2.1% | $83.4M | $6.6K | 36.1K | 36.7K | |
| 315 |
Circle xStock
CRCLX
|
$101.72 | +0.3% | +15.3% | $82.5M | $17.9K | 0.8M | |||
| 316 |
USDA
USDA
|
$0.94171200 | +0.2% | -0.1% | -1.7% | $81.9M | $0.2M | 87.0M | ||
| 317 |
XPR Network
XPR
|
$0.00284455 | -0.3% | -0.8% | -1.2% | $81.5M | $571.7M | 28.7B | ||
| 318 |
Beam
BEAM
|
$0.00158119 | +0.1% | +2.6% | +0.9% | $81.1M | $2.8B | 51.3B | 58.5B | |
| 319 |
TAGGER
TAG
|
$0.00074140 | -0.2% | +6.1% | -10.0% | $80.7M | $2.9B | 108.9B | 405.4B | |
| 320 |
Gas
GAS
|
$1.24 | +0.1% | +0.9% | -3.9% | $80.7M | $0.5M | 65.1M | ||
| 321 |
3Jane USD3
USD3
|
$1.18 | +0.1% | +0.2% | $80.4M | $0.2M | 68.1M | |||
| 322 |
GMX
GMX
|
$7.63 | +0.4% | +5.2% | -7.8% | $79.8M | $0.2M | 10.5M | 13.2M | |
| 323 |
Bedrock
BR
|
$0.27196000 | +0.2% | -14.1% | +18.8% | $79.3M | $8.8M | 291.7M | 1000.0M | |
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0.99968200 | -0.0% | $78.9M | $0.7M | 78.9M | ||||
| 325 |
Orca
ORCA
|
$1.29 | +2.6% | -0.3% | $78.4M | $4.1M | 60.8M | 100.0M | ||
| 326 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 327 |
EXOD
EXOD
|
$7.32 | -0.2% | -6.8% | $76.5M | 10.4M | 10.4M | |||
| 328 |
Safe
SAFE
|
$0.09847700 | +0.6% | +5.1% | +11.8% | $76.3M | $9.7M | 775.3M | 1000.0M | |
| 329 |
ADI
ADI
|
$8.12 | -0.2% | -2.1% | +19.6% | $76.2M | $0.6M | 9.4M | 1000.0M | |
| 330 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | +8.5% | +14.0% | $75.9M | $7529.2T | 183587.9T | 420000.0T | |
| 331 | $0.99459000 | -0.0% | $75.8M | $5.3 | 76.2M | |||||
| 332 | $0.07571400 | -0.1% | -1.6% | +4.8% | $75.7M | $97.2M | 1000.0M | |||
| 333 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 334 |
CoW Protocol
COW
|
$0.13136200 | +0.6% | +4.3% | +6.6% | $75.5M | $22.0M | 574.5M | 1000.0M | |
| 335 |
Arkham
ARKM
|
$0.10823200 | +0.6% | +2.6% | -4.7% | $75.2M | $55.3M | 695.1M | 1000.0M | |
| 336 |
Sushi
SUSHI
|
$0.26173100 | -1.0% | +37.0% | +36.7% | $75.1M | $323.0M | 286.7M | ||
| 337 |
Lista USD
LISUSD
|
$0.99770600 | -0.0% | $75.0M | $28.2K | 75.2M | ||||
| 338 |
KAITO
KAITO
|
$0.31078000 | +0.3% | +3.0% | -2.2% | $75.0M | $44.0M | 241.4M | 1000.0M | |
| 339 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 340 |
AIOZ Network
AIOZ
|
$0.05874800 | +0.6% | +4.1% | +1.9% | $75.0M | $33.9M | 1.3B | ||
| 341 |
Targon
SN4
|
$13.42 | -0.7% | +3.8% | -0.5% | $74.9M | $26.0K | 5.6M | 21.0M | |
| 342 |
Felix feUSD
FEUSD
|
$0.99603000 | -0.1% | +0.3% | -0.6% | $74.7M | $0.2M | 75.0M | ||
| 343 |
USDsui
USDSUI
|
$1.00 | -0.0% | $74.2M | $2.3M | 74.1M | ||||
| 344 |
AI Rig Complex
ARC
|
$0.07395700 | +1.1% | -0.2% | +4.8% | $74.0M | $42.8M | 1000.0M | 1000.0M | |
| 345 |
SuperVerse
SUPER
|
$0.11541400 | +0.4% | +2.6% | +4.0% | $73.9M | $21.2M | 640.2M | 1000.0M | |
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $73.7M | 68.9M | |||||
| 347 |
MicroStrategy xStock
MSTRX
|
$143.98 | +0.9% | +11.5% | $73.1M | $9.8K | 0.5M | |||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 348 |
ZIGChain
ZIG
|
$0.05176600 | -1.2% | +23.3% | +21.4% | $72.9M | $176.8M | 1.4B | 2.0B | |
| 349 |
Crown BRLV
BRLV
|
$0.19502800 | -0.0% | +1.2% | $72.9M | $1.2K | 373.9M | |||
| 350 |
Livepeer
LPT
|
$1.47 | +1.3% | +8.8% | $73.0M | $11.8M | 49.7M | |||
| 351 |
Matrixdock Gold
XAUM
|
$4,428.32 | -0.1% | -0.1% | -0.8% | $72.3M | $124.8 | 16.3K | ||
| 352 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | +0.2% | $72.4M | $29.1 | 64.6M | |||
| 353 |
FUNToken
FUN
|
$0.00654898 | -0.2% | -0.1% | +21.4% | $72.0M | $123.1M | 11.0B | ||
| 354 |
RE
RE
|
$0.45081100 | +3.5% | -8.3% | $71.9M | $11.1M | 159.6M | 1000.0M | ||
| 355 |
Tesla xStock
TSLAX
|
$356.81 | +0.1% | +0.9% | +1.8% | $70.9M | $6.9K | 0.2M | ||
| 356 |
DeXe
DEXE
|
$2.01 | -0.3% | +0.9% | -15.0% | $70.9M | $5.8M | 35.3M | ||
| 357 |
Swop
SWOP
|
$0.00697502 | -0.0% | +7.1% | $69.8M | $35.0K | 10.0B | 10.0B | ||
| 357 |
Theta Fuel
TFUEL
|
$0.00950122 | +0.5% | +2.4% | +3.3% | $70.9M | $42.4M | 7.5B | ||
| 358 |
Kusama
KSM
|
$3.75 | +0.3% | +3.6% | +5.6% | $70.4M | $4.0M | 18.8M | ||
| 359 | $780.28 | +0.1% | +0.3% | $70.4M | $619.6 | 90.2K | ||||
| 360 |
Comedian
BAN
|
$0.07019100 | +0.2% | +3.2% | -1.5% | $70.2M | $59.4M | 1000.0M | 1000.0M | |
| 361 |
Walrus
WAL
|
$0.02735703 | +0.7% | +7.4% | +16.2% | $70.1M | $156.0M | 2.6B | 5.0B | |
| 362 |
Turbo
TURBO
|
$0.00101317 | -0.2% | +4.4% | -1.3% | $69.9M | $8.5B | 69.0B | 69.0B | |
| 363 |
Cap
CAP
|
$0.04474184 | +0.1% | -0.1% | -36.1% | $69.8M | $274.6M | 1.6B | 10.0B | |
| 364 | $0.02778100 | -0.4% | +4.4% | +17.4% | $69.5M | $61.1M | 2.5B | 10.0B | ||
| 365 |
Data Network
DATA
|
$0.19143300 | +1.7% | +2.3% | $68.6M | $9.1M | 358.4M | |||
| 366 |
Spark
SPK
|
$0.02144324 | +6.9% | +13.3% | $68.5M | $1.1B | 3.2B | 10.0B | ||
| 367 |
STAU
STAU
|
$0.00685083 | +0.8% | +3.4% | -6.2% | $68.5M | $51.5M | 10.0B | 10.0B | |
| 368 |
Purr
PURR
|
$0.11507800 | -0.6% | +2.4% | -4.1% | $68.5M | $11.7M | 594.9M | 1000.0M | |
| 369 |
Capricorn
APR
|
$0.24489100 | +1.1% | +14.0% | +28.1% | $68.0M | $34.0M | 277.8M | 1000.0M | |
| 370 |
RaveDAO
RAVE
|
$0.25579900 | +1.3% | +1.0% | -6.3% | $68.0M | $6.4M | 265.8M | 1000.0M | |
| 371 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 372 |
Holo
HOT
|
$0.00037866 | -0.6% | +2.3% | -0.1% | $67.3M | $8.8B | 177.6B | ||
| 373 |
Stronghold
SHX
|
$0.00365926 | +0.1% | +3.7% | +7.4% | $67.3M | $140.3M | 18.4B | 100.0B | |
| 374 |
Saturn Dollar
USDAT
|
$0.99955100 | +0.0% | $67.0M | $1.6M | 67.0M | ||||
| 375 |
Tori trUSD
TRUSD
|
$0.99982700 | -0.0% | $66.4M | $95.2K | 66.4M | ||||
| 376 |
MindWaveDAO
NILA
|
$0.07832500 | +0.1% | $66.0M | $3.4M | 842.8M | 1.1B | |||
| 377 |
Metal Blockchain
METAL
|
$0.12909100 | +0.1% | -0.2% | +1.3% | $65.5M | $4.2M | 507.6M | 666.7M | |
| 378 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
DOLA
DOLA
|
$0.99737900 | -0.0% | $65.3M | $1.8M | 65.4M | ||||
| 380 |
Basecat
BASECAT
|
$0.06520400 | -2.5% | +6.1% | +245.5% | $65.2M | $274.2M | 1000.0M | 1000.0M | |
| 381 |
Linea
LINEA
|
$0.00265513 | +0.6% | +5.0% | +6.3% | $65.1M | $2.6B | 24.5B | 72.0B | |
| 382 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.1M | 65.1M | ||||||
| 383 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.0% | +0.2% | $64.6M | 57.7M | |||
| 384 |
Numeraire
NMR
|
$9.32 | -0.4% | +4.3% | +4.4% | $64.6M | $2.8M | 6.9M | 11.0M | |
| 385 |
Anvil
ANVL
|
$0.00073325 | +1.5% | +5.4% | -3.0% | $64.6M | $143.5M | 88.1B | 100.0B | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
peaq
PEAQ
|
$0.02581773 | -0.6% | -2.1% | +5.2% | $64.5M | $81.8M | 2.5B | 5.7B | |
| 387 |
Wormhole
W
|
$0.00998182 | +0.1% | +4.1% | +8.4% | $64.3M | $411.9M | 6.4B | 10.0B | |
| 388 | $149.89 | +0.2% | +1.4% | +6.5% | $64.3M | $0.1M | 0.4M | |||
| 389 |
SOON
SOON
|
$0.18906500 | +1.3% | -5.9% | $64.2M | $21.5M | 339.8M | |||
| 390 |
RedStone
RED
|
$0.12702000 | +0.3% | +4.2% | +17.3% | $63.9M | $20.8M | 502.9M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
