Cryptocurrency Prices by Market Cap
Total volume $104097.0T
Market cap $2.8T -2.2%
Dominance: BTC 59.7% ETH 10.6%
ETH Gas: 0.0971281 Gwei
Slow: 0.0971242 Gwei
Base: 0.0971281 Gwei
Fast: 0.100577 Gwei
Source: Etherscan
Base: 0.0971281 Gwei
Fast: 0.100577 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
GMX
GMX
|
$8.36 | +0.7% | -0.5% | +0.5% | $89.3M | $0.3M | 10.7M | 13.2M | |
| 301 |
STONK
STONK
|
$0.11202900 | +3.0% | +12.6% | -27.8% | $88.4M | $68.4M | 789.3M | 1000.0M | |
| 302 |
Prom
PROM
|
$4.84 | +1.3% | -0.6% | -7.8% | $88.3M | $0.7M | 18.2M | 19.2M | |
| 303 |
Wormhole
W
|
$0.01303482 | +2.0% | -1.0% | -49.9% | $86.8M | $1.2B | 6.7B | 10.0B | |
| 304 |
YZY
YZY
|
$0.28806200 | -0.0% | -2.0% | -0.0% | $86.1M | $2.2K | 299.0M | 1000.0M | |
| 305 |
Targon
SN4
|
$14.44 | +0.2% | +3.1% | -4.9% | $85.6M | $64.4K | 5.9M | 21.0M | |
| 306 |
Pharos
PROS
|
$0.62820300 | +0.7% | -1.0% | -5.3% | $85.2M | $2.8M | 135.6M | ||
| 307 |
Goldfish Gold
GGBR
|
$4.18 | -0.0% | +0.6% | +0.2% | $85.2M | $24.6K | 20.4M | ||
| 308 |
USD.AI
CHIP
|
$0.04170066 | +0.1% | +0.3% | -34.7% | $83.4M | $209.4M | 2.0B | 10.0B | |
| 309 |
USDA
USDA
|
$0.94068300 | +0.1% | -4.2% | -6.0% | $81.8M | $2.2M | 87.0M | ||
| 310 |
Melania Meme
MELANIA
|
$0.08163100 | +1.1% | +0.5% | -9.7% | $81.6M | $77.8M | 1000.0M | 1000.0M | |
| 311 |
Arkham
ARKM
|
$0.11383200 | +1.4% | -1.0% | -17.6% | $81.2M | $56.1M | 713.1M | 1000.0M | |
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $81.1M | $7.4M | 81.0M | ||
| 313 |
Livepeer
LPT
|
$1.63 | +0.4% | -1.3% | -7.2% | $81.0M | $4.8M | 49.7M | ||
| 314 |
Gas
GAS
|
$1.24 | +1.5% | -0.7% | -9.3% | $80.7M | $0.6M | 65.1M | ||
| 315 |
Safe
SAFE
|
$0.10269000 | +0.5% | -1.2% | -18.3% | $80.4M | $11.2M | 783.2M | 1000.0M | |
| 316 |
Numeraire
NMR
|
$11.21 | -0.2% | -3.5% | -15.2% | $80.3M | $1.0M | 7.2M | 11.0M | |
| 317 |
Helium
HNT
|
$0.40832300 | -0.4% | +0.4% | -16.6% | $80.4M | $8.5M | 196.8M | 223.0M | |
| 318 |
Kusama
KSM
|
$4.22 | +1.4% | +0.4% | -15.5% | $80.2M | $0.5M | 19.0M | ||
| 319 |
yearn.finance
YFI
|
$2,221.24 | +0.5% | +0.4% | -7.2% | $80.1M | $1.2K | 36.1K | 36.7K | |
| 320 | $0.08042000 | +0.7% | +3.6% | -13.6% | $79.7M | $141.1M | 991.0M | 1000.0M | ||
| 321 |
Cap USD
CUSD
|
$0.99982400 | -0.0% | -0.0% | $79.6M | 79.6M | ||||
| 322 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 323 |
Amp
AMP
|
$0.00087535 | -1.7% | +17.5% | +41.0% | $78.6M | $66.1B | 89.8B | 100.0B | |
| 324 |
ORDI
ORDI
|
$3.74 | +1.3% | +1.5% | -13.7% | $78.5M | $3.2M | 21.0M | ||
| 325 |
MarsCoin
MARSCOIN
|
$0.07807200 | +0.0% | +5.4% | -13.3% | $78.1M | $209.3M | 1000.0M | 1000.0M | |
| 326 |
USDsui
USDSUI
|
$0.99948400 | +0.0% | +0.1% | +0.1% | $78.0M | $1.2M | 78.0M | ||
| 327 | $0.99944500 | -0.0% | +0.0% | +0.0% | $77.7M | $53.2 | 77.7M | |||
| 328 |
ADI
ADI
|
$8.22 | +0.0% | -0.5% | -1.6% | $77.6M | $0.4M | 9.4M | 1000.0M | |
| 329 |
Kava
KAVA
|
$0.07088200 | -0.0% | -0.4% | +4.1% | $76.8M | $122.1M | 1.1B | ||
| 330 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 331 |
ECOMI
OMI
|
$0.00028268 | +0.1% | +1.4% | -4.6% | $76.6M | $4.5B | 271.0B | 750.0B | |
| 332 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | +0.1% | $76.5M | 71.1M | |||
| 333 | $0.99137600 | +0.0% | +0.0% | -0.0% | $75.6M | $1.1 | 76.3M | |||
| 334 |
Lista USD
LISUSD
|
$0.99608800 | +0.0% | +0.0% | -0.0% | $75.6M | $759.7 | 75.9M | ||
| 335 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.1% | $75.2M | $36.9K | 67.1M | ||
| 336 |
Zano
ZANO
|
$4.87 | -3.7% | -5.6% | -8.4% | $75.3M | $0.3M | 15.5M | ||
| 337 |
RedStone
RED
|
$0.13710700 | +1.1% | -0.3% | -16.0% | $75.2M | $15.4M | 548.6M | 1000.0M | |
| 338 |
Felix feUSD
FEUSD
|
$0.99692300 | +0.0% | +0.1% | -0.1% | $74.8M | $31.6K | 75.0M | ||
| 339 |
ALEO
ALEO
|
$0.04952818 | +4.7% | -8.5% | +49.8% | $74.5M | $154.6M | 1.5B | 5.0B | |
| 340 |
Qubic
QUBIC
|
$0.00000052 | -0.3% | +20.2% | -18.3% | $74.3M | $3.8T | 143.7T | 200.0T | |
| 341 |
APES
APES
|
$0.08219200 | -0.8% | -0.3% | $74.0M | $12.5 | 900.0M | 900.0M | ||
| 342 |
DOLA
DOLA
|
$0.99681100 | +0.0% | +0.1% | -0.0% | $73.9M | $0.3M | 74.2M | ||
| 343 |
Nervos Network
CKB
|
$0.00148548 | +1.2% | +1.5% | -9.9% | $73.9M | $2.7B | 49.7B | ||
| 344 |
CoW Protocol
COW
|
$0.12846000 | +0.6% | +0.9% | -13.8% | $73.8M | $10.8M | 574.5M | 1000.0M | |
| 345 | $0.07358400 | -0.0% | -3.3% | -13.4% | $73.6M | $106.9M | 1000.0M | |||
| 346 |
Crown BRLV
BRLV
|
$0.19778800 | -1.2% | $73.0M | $7.2K | 369.1M | ||||
| 347 |
Axelar
AXL
|
$0.05763100 | +1.2% | +1.1% | -3.2% | $72.0M | $188.3M | 1.2B | ||
| 348 | $0.10924800 | +0.9% | +1.6% | -7.6% | $71.9M | $12.9K | 657.7M | 1000.0M | ||
| 349 |
Marscat Token
MCAT
|
$0.76241600 | -0.6% | +8.5% | +26.5% | $71.7M | $1.1M | 94.1M | 1000.0M | |
| 350 |
Tori trUSD
TRUSD
|
$0.99950400 | -0.0% | +0.0% | +0.1% | $71.5M | $0.3M | 71.6M | ||
| 351 |
Unipoly
UNP
|
$0.25589400 | +0.0% | +0.0% | +2.4% | $71.5M | $0.8M | 279.2M | 1000.0M | |
| 352 |
UnifAI Network
UAI
|
$0.29880300 | -0.3% | +3.6% | -19.7% | $71.4M | $8.1M | 239.0M | 1000.0M | |
| 353 |
Velo
VELO
|
$0.00406411 | +0.9% | -1.6% | -18.0% | $71.4M | $479.8M | 17.6B | ||
| 354 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 355 |
NOXO
NOXO
|
$0.42631700 | -0.1% | +0.1% | +7.3% | $71.1M | $45.1K | 166.7M | 166.7M | |
| 356 |
ZIG Finance
ZIG
|
$0.05025800 | +0.2% | -0.3% | -14.9% | $70.8M | $31.1M | 1.4B | 2.0B | |
| 357 |
Matrixdock Gold
XAUM
|
$4,128.56 | -0.0% | -0.1% | -0.3% | $70.2M | $106.7 | 17.0K | ||
| 358 |
ZetaChain
ZETA
|
$0.04199327 | +0.9% | +1.2% | -10.6% | $69.5M | $117.9M | 1.7B | 2.1B | |
| 359 | $1,365.47 | +0.1% | +8.0% | -12.7% | $69.4M | $39.2K | 50.8K | |||
| 360 |
Tesla xStock
TSLAX
|
$357.41 | +0.3% | +1.8% | -7.2% | $68.9M | $23.8K | 0.2M | ||
| 361 |
DUSK
DUSK
|
$0.11236600 | -1.7% | -7.4% | +25.3% | $68.5M | $86.4M | 609.9M | 1000.0M | |
| 362 |
TempleDAO
TEMPLE
|
$2.88 | -0.0% | -0.9% | $68.3M | $149.0 | 23.7M | |||
| 363 |
Flying Tulip
FT
|
$0.13888100 | +0.1% | +0.9% | -16.3% | $67.6M | $0.5M | 486.9M | 517.0M | |
| 364 |
SP500 xStock
SPYX
|
$770.52 | +0.0% | +0.7% | -1.7% | $67.3M | $9.5K | 87.3K | ||
| 365 |
Axis USD
USDX
|
$0.99919200 | -0.0% | +0.0% | +0.1% | $67.0M | $0.3M | 67.1M | ||
| 366 |
InfiniFi USD
IUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $66.6M | $409.7 | 66.6M | ||
| 367 |
Hood Sword Inu
HOODINU
|
$0.06657100 | +0.1% | +1.1% | -28.1% | $66.6M | $58.3M | 1000.0M | 1000.0M | |
| 368 | $0.41559600 | +1.7% | -0.8% | -12.9% | $66.5M | $6.0M | 160.0M | 1000.0M | ||
| 369 |
KAITO
KAITO
|
$0.27511200 | +1.2% | -0.8% | -13.2% | $66.4M | $40.7M | 241.4M | 1000.0M | |
| 370 |
MindWaveDAO
NILA
|
$0.07844600 | +0.0% | +0.2% | -0.5% | $66.1M | $4.1M | 842.8M | 1.1B | |
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.8% | +1.6% | -7.3% | $65.9M | $8592.2T | 184126.1T | 420000.0T | |
| 372 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 373 |
Prize Protocol
PRIZE
|
$0.00117428 | +0.5% | +2.5% | -4.7% | $65.8M | $45.4M | 56.1B | 100.0B | |
| 374 |
Linea
LINEA
|
$0.00268285 | +0.8% | -1.0% | -12.3% | $65.8M | $2.7B | 24.5B | 72.0B | |
| 375 | $0.51410700 | +0.3% | +1.8% | -4.0% | $65.7M | $1.0K | 127.7M | 200.0M | ||
| 376 |
VeThor
VTHO
|
$0.00063133 | +0.9% | +1.0% | -13.7% | $65.6M | $1.9B | 103.9B | ||
| 377 |
Spark
SPK
|
$0.01930094 | +0.6% | -0.3% | -10.1% | $65.1M | $326.5M | 3.4B | 10.0B | |
| 378 |
Theta Fuel
TFUEL
|
$0.00867426 | +0.4% | +0.0% | -11.1% | $65.1M | $49.5M | 7.5B | ||
| 379 |
Escoin
ELG
|
$0.29162200 | -1.1% | +113.7% | -52.8% | $65.0M | $1.6M | 222.9M | ||
| 380 |
Diem
DIEM
|
$1,749.56 | +0.3% | +5.6% | -2.0% | $64.2M | $581.5 | 36.7K | ||
| 381 |
Holo
HOT
|
$0.00035977 | +1.5% | -0.1% | -13.3% | $63.9M | $8.8B | 177.6B | ||
| 382 |
Precious Metals USD
PMUSD
|
$0.68031800 | -0.1% | -0.7% | +9.6% | $64.0M | $4.3K | 94.0M | ||
| 383 |
AltLayer
ALT
|
$0.00855405 | +0.9% | +2.5% | +1.6% | $63.0M | $2.0B | 7.4B | 10.0B | |
| 384 |
io.net
IO
|
$0.15213900 | +1.2% | +1.2% | -14.4% | $62.9M | $56.0M | 413.3M | 800.0M | |
| 385 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.7M | 62.7M | ||||||
| 386 |
Sushi
SUSHI
|
$0.21718300 | +0.8% | +1.6% | -10.4% | $62.3M | $17.8M | 286.7M | ||
| 387 |
DigiByte
DGB
|
$0.00335583 | -0.0% | -3.6% | -3.1% | $62.2M | $864.0M | 18.5B | 21.0B | |
| 388 |
Venom
VENOM
|
$0.03347699 | +3.4% | +126.4% | +159.7% | $61.5M | $6.3K | 1.8B | 8.0B | |
| 389 |
iExec RLC
RLC
|
$0.70510900 | -0.3% | -6.7% | -29.2% | $61.3M | $16.7M | 87.0M | 87.0M | |
| 390 |
Banana For Scale
BANANAS31
|
$0.00611374 | +1.0% | -2.7% | -10.4% | $61.1M | $442.4M | 10.0B | 10.0B | |
| 391 |
RE
RE
|
$0.38033100 | +0.5% | -0.6% | -13.4% | $60.7M | $24.2M | 159.6M | 1000.0M | |
| 392 |
DeXe
DEXE
|
$1.72 | +0.8% | -0.3% | -9.1% | $60.7M | $4.0M | 35.3M | ||
| 393 | $104.44 | +0.2% | +0.0% | -1.2% | $60.6M | $10.7K | 0.6M | |||
| 394 |
Espresso
ESP
|
$0.08477400 | +0.8% | -1.5% | -25.3% | $60.5M | $13.8M | 713.2M | ||
| 395 | $778.85 | +0.3% | -0.9% | $60.7M | $0.9 | 77.9K | ||||
| 396 |
Babylon
BABY
|
$0.01229902 | +1.5% | +3.7% | -4.0% | $60.4M | $482.3M | 4.9B | ||
| 397 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 398 |
APEX
AP3X
|
$0.03245409 | -0.0% | +4.4% | +9.2% | $59.7M | $38.5K | 1.8B | 3.0B | |
| 399 |
Oasis
ROSE
|
$0.00731714 | +0.8% | -0.5% | -16.2% | $59.4M | $417.2M | 8.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
