Cryptocurrency Prices by Market Cap
Total volume $179.5T
Market cap $2.7T -3.3%
Dominance: BTC 59.5% ETH 10.7%
ETH Gas: 0.0470383 Gwei
Slow: 0.0468683 Gwei
Base: 0.0470383 Gwei
Fast: 0.0488683 Gwei
Source: Etherscan
Base: 0.0470383 Gwei
Fast: 0.0488683 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Dog (Bitcoin)
DOG
|
$0.00090702 | +0.1% | -0.2% | -9.2% | $90.7M | $402.3M | 100.0B | 100.0B | |
| 301 |
Cheems Token
CHEEMS
|
$0.00000044 | +0.2% | -3.6% | -16.3% | $90.2M | $394.0B | 203.7T | 219.8T | |
| 302 | $1.14 | +0.6% | -1.5% | -7.6% | $89.4M | $59.7K | 78.4M | 105.0M | ||
| 303 |
MAG7.ssi
MAG7SSI
|
$0.53096100 | +0.1% | -0.5% | -2.9% | $88.9M | $0.8M | 167.4M | ||
| 304 |
Numeraire
NMR
|
$12.14 | +0.6% | +4.6% | -9.4% | $87.0M | $2.5M | 7.2M | 11.0M | |
| 305 |
USDA
USDA
|
$0.99004100 | +1.7% | +4.9% | -0.1% | $86.1M | $3.4M | 87.0M | ||
| 306 |
USD.AI
CHIP
|
$0.04310029 | +0.5% | -7.2% | -38.0% | $86.2M | $125.6M | 2.0B | 10.0B | |
| 307 |
YZY
YZY
|
$0.28801300 | +0.0% | -0.0% | -0.0% | $86.1M | $0.1M | 299.0M | 1000.0M | |
| 308 |
Safe
SAFE
|
$0.10886000 | +1.3% | -3.8% | -6.3% | $85.3M | $10.7M | 783.2M | 1000.0M | |
| 309 |
Goldfish Gold
GGBR
|
$4.17 | +0.1% | +0.5% | +0.4% | $85.0M | $27.2K | 20.4M | ||
| 310 |
Arkham
ARKM
|
$0.11842500 | +0.2% | -4.1% | -10.3% | $84.5M | $56.1M | 713.1M | 1000.0M | |
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $84.4M | $16.9M | 84.3M | ||
| 312 |
Livepeer
LPT
|
$1.68 | +0.4% | -4.2% | -5.8% | $83.5M | $4.7M | 49.7M | ||
| 313 |
STONK
STONK
|
$0.10558800 | -1.9% | -6.4% | -23.8% | $83.5M | $37.2M | 790.4M | 1000.0M | |
| 314 |
Pharos
PROS
|
$0.61514800 | -0.3% | -6.1% | -9.8% | $83.4M | $1.8M | 135.6M | ||
| 315 |
Targon
SN4
|
$14.09 | +0.2% | -2.4% | -4.2% | $83.3M | $41.3K | 5.9M | 21.0M | |
| 316 |
Helium
HNT
|
$0.42268900 | +1.5% | -0.6% | -13.8% | $83.0M | $10.1M | 196.4M | 223.0M | |
| 317 |
Melania Meme
MELANIA
|
$0.08296300 | +0.4% | -3.3% | -8.7% | $83.0M | $63.3M | 1000.0M | 1000.0M | |
| 318 |
Gas
GAS
|
$1.26 | +0.1% | -3.0% | -9.8% | $82.0M | $0.2M | 65.1M | ||
| 319 |
Kusama
KSM
|
$4.30 | +0.1% | -4.5% | -13.9% | $81.7M | $0.4M | 19.0M | ||
| 320 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.1% | $81.4M | $5.9K | 72.7M | ||
| 321 | $0.08221200 | -2.2% | -13.3% | -16.7% | $81.5M | $80.7M | 991.0M | 1000.0M | ||
| 322 |
Zano
ZANO
|
$5.24 | -0.1% | -2.4% | -8.5% | $81.0M | $0.2M | 15.5M | ||
| 323 |
DUSK
DUSK
|
$0.13180500 | +3.8% | +5.3% | +53.3% | $80.4M | $127.9M | 609.6M | 1000.0M | |
| 324 |
yearn.finance
YFI
|
$2,212.45 | +0.3% | -4.2% | -8.3% | $79.8M | $1.1K | 36.1K | 36.7K | |
| 325 |
ORDI
ORDI
|
$3.79 | +0.4% | -3.5% | -12.4% | $79.6M | $2.2M | 21.0M | ||
| 326 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 327 | $0.07818500 | -0.1% | -3.2% | -7.4% | $78.2M | $93.9M | 1000.0M | |||
| 328 |
ADI
ADI
|
$8.28 | +0.0% | -0.3% | -1.0% | $78.1M | $0.4M | 9.4M | 1000.0M | |
| 329 |
USDsui
USDSUI
|
$0.99926400 | +0.0% | +0.0% | +0.0% | $77.5M | $0.9M | 77.5M | ||
| 330 |
MarsCoin
MARSCOIN
|
$0.07678700 | +1.2% | -3.9% | -20.2% | $76.8M | $89.4M | 1000.0M | 1000.0M | |
| 331 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 332 |
UnifAI Network
UAI
|
$0.32073700 | -0.2% | -0.9% | -5.7% | $76.7M | $5.4M | 239.0M | 1000.0M | |
| 333 |
Cap USD
CUSD
|
$0.99986300 | +0.0% | -0.0% | $76.7M | 76.7M | ||||
| 334 |
ALEO
ALEO
|
$0.05120100 | -2.6% | -13.9% | +46.5% | $76.8M | $106.1M | 1.5B | 5.0B | |
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $76.5M | 71.1M | |||||
| 336 | $0.99924700 | +0.0% | -0.0% | $76.1M | $46.2 | 76.1M | ||||
| 337 |
Kava
KAVA
|
$0.07004800 | +0.3% | -0.4% | +2.7% | $75.9M | $122.6M | 1.1B | ||
| 338 |
RedStone
RED
|
$0.13840000 | -0.4% | -5.1% | -8.0% | $75.8M | $16.2M | 547.5M | 1000.0M | |
| 339 | $0.99133100 | -0.0% | -0.1% | $75.6M | $1.6 | 76.3M | ||||
| 340 |
Lista USD
LISUSD
|
$0.99621500 | +0.0% | +0.0% | -0.0% | $75.6M | $5.9K | 75.9M | ||
| 341 |
ECOMI
OMI
|
$0.00027859 | +0.2% | +10.4% | -6.4% | $75.5M | $5.2B | 271.0B | 750.0B | |
| 342 |
Felix feUSD
FEUSD
|
$0.99913800 | -0.0% | +0.1% | +0.1% | $74.9M | $20.6K | 75.0M | ||
| 343 |
CoW Protocol
COW
|
$0.13011000 | +0.5% | -2.4% | -12.7% | $74.7M | $10.9M | 574.5M | 1000.0M | |
| 344 |
Nervos Network
CKB
|
$0.00150213 | +1.0% | -2.6% | +4.8% | $74.7M | $2.2B | 49.7B | ||
| 345 |
DOLA
DOLA
|
$0.99646200 | +0.0% | -0.0% | -0.1% | $73.9M | $0.5M | 74.2M | ||
| 346 |
Crown BRLV
BRLV
|
$0.19737400 | +0.0% | +0.0% | -1.2% | $72.9M | $1.1K | 369.1M | ||
| 347 |
Velo
VELO
|
$0.00410834 | -0.1% | -2.1% | -16.9% | $72.2M | $292.2M | 17.6B | ||
| 348 | $0.10914000 | -0.0% | -3.0% | -10.2% | $71.8M | $7.7K | 657.7M | 1000.0M | ||
| 349 |
ZIG Finance
ZIG
|
$0.05077500 | +0.3% | -4.9% | -13.7% | $71.5M | $35.5M | 1.4B | 2.0B | |
| 350 |
Tori trUSD
TRUSD
|
$0.99949000 | +0.0% | +0.0% | +0.1% | $71.5M | $0.3M | 71.6M | ||
| 351 |
Axelar
AXL
|
$0.05739300 | -0.4% | +4.3% | +4.3% | $71.7M | $278.0M | 1.2B | ||
| 352 |
Unipoly
UNP
|
$0.25581800 | -0.0% | -0.0% | +5.7% | $71.4M | $0.9M | 279.2M | 1000.0M | |
| 353 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 354 | $0.44470800 | -0.3% | -3.2% | -7.4% | $71.2M | $3.2M | 160.0M | 1000.0M | ||
| 355 |
Matrixdock Gold
XAUM
|
$4,127.77 | -0.1% | -0.0% | +0.3% | $70.2M | $103.4 | 17.0K | ||
| 356 |
ZetaChain
ZETA
|
$0.04238198 | +0.4% | -3.1% | -9.9% | $70.2M | $81.8M | 1.7B | 2.1B | |
| 357 |
NOXO
NOXO
|
$0.42078900 | +0.1% | -0.8% | +5.5% | $70.1M | $37.5K | 166.7M | 166.7M | |
| 358 |
TempleDAO
TEMPLE
|
$2.95 | -0.0% | -0.0% | -0.5% | $70.0M | $3.9 | 23.7M | ||
| 359 |
Marscat Token
MCAT
|
$0.72171000 | +3.5% | +12.3% | +21.5% | $67.9M | $1.1M | 94.1M | 1000.0M | |
| 360 |
KAITO
KAITO
|
$0.28483700 | +0.3% | -3.6% | -11.0% | $68.8M | $29.9M | 241.4M | 1000.0M | |
| 361 |
Qubic
QUBIC
|
$0.00000048 | +0.6% | -2.9% | -25.6% | $68.3M | $1.8T | 143.7T | 200.0T | |
| 362 |
Flying Tulip
FT
|
$0.13993200 | -0.6% | -1.3% | -6.8% | $68.1M | $0.1M | 487.0M | 517.1M | |
| 363 |
iExec RLC
RLC
|
$0.77969600 | +1.0% | -5.3% | -19.9% | $67.8M | $17.6M | 87.0M | 87.0M | |
| 364 |
Tesla xStock
TSLAX
|
$349.58 | +0.3% | -0.9% | -8.5% | $67.3M | $16.8K | 0.2M | ||
| 365 |
Linea
LINEA
|
$0.00273909 | +0.2% | -4.4% | -5.4% | $67.2M | $2.2B | 24.5B | 72.0B | |
| 366 |
VeThor
VTHO
|
$0.00064727 | +0.9% | +2.1% | -7.7% | $67.2M | $5.3B | 103.8B | ||
| 367 |
SP500 xStock
SPYX
|
$763.07 | +0.2% | -0.3% | -2.5% | $66.7M | $6.7K | 87.4K | ||
| 368 |
Open Campus
EDU
|
$0.07871200 | +0.1% | +2.1% | +8.9% | $66.4M | $57.1M | 843.5M | 1000.0M | |
| 369 |
Spark
SPK
|
$0.01967759 | +0.2% | -2.5% | -9.4% | $66.4M | $293.6M | 3.4B | 10.0B | |
| 370 |
Holo
HOT
|
$0.00037299 | +0.3% | -2.8% | -11.6% | $66.3M | $8.3B | 177.6B | ||
| 371 |
Axis USD
USDX
|
$0.99922400 | +0.0% | +0.0% | +0.1% | $66.2M | $0.6M | 66.2M | ||
| 372 |
MindWaveDAO
NILA
|
$0.07841700 | +0.1% | -0.0% | -0.6% | $66.1M | $3.0M | 842.8M | 1.1B | |
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -2.7% | -7.5% | $65.9M | $4723.2T | 184126.1T | 420000.0T | |
| 374 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.1% | $65.9M | 58.3M | |||
| 375 |
Hood Sword Inu
HOODINU
|
$0.06587600 | +0.3% | -1.0% | +33.6% | $65.9M | $23.3M | 1000.0M | 1000.0M | |
| 376 |
InfiniFi USD
IUSD
|
$0.99957000 | +0.0% | -0.1% | +0.1% | $65.3M | $469.2 | 65.4M | ||
| 377 |
Theta Fuel
TFUEL
|
$0.00867732 | -1.5% | -2.8% | -12.4% | $65.1M | $27.2M | 7.5B | ||
| 378 |
Escoin
ELG
|
$0.29157100 | +0.0% | +0.0% | +0.0% | $65.0M | $1.5M | 222.9M | ||
| 379 |
Precious Metals USD
PMUSD
|
$0.68862700 | +0.0% | -0.7% | +12.9% | $64.7M | $2.5K | 94.0M | ||
| 380 |
Prize Protocol
PRIZE
|
$0.00114998 | +0.3% | -1.0% | -6.0% | $64.5M | $54.4M | 56.1B | 100.0B | |
| 381 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.5M | 64.5M | ||||||
| 382 | $0.50121700 | -0.1% | -1.4% | -6.7% | $64.0M | $55.6 | 127.7M | 200.0M | ||
| 383 |
DigiByte
DGB
|
$0.00344900 | +1.0% | -2.4% | -2.9% | $63.9M | $753.6M | 18.5B | 21.0B | |
| 384 |
io.net
IO
|
$0.15477200 | +0.5% | -4.2% | +0.1% | $64.0M | $58.9M | 413.3M | 800.0M | |
| 385 | $1,256.82 | +1.0% | -3.2% | -20.9% | $63.8M | $27.6K | 50.7K | |||
| 386 |
AltLayer
ALT
|
$0.00864395 | -5.7% | +3.7% | +6.3% | $63.7M | $5.0B | 7.4B | 10.0B | |
| 387 |
Banana For Scale
BANANAS31
|
$0.00632424 | +0.1% | -3.2% | -7.5% | $63.2M | $567.0M | 10.0B | 10.0B | |
| 388 |
Amp
AMP
|
$0.00070393 | +0.9% | -3.5% | +10.6% | $63.2M | $28.0B | 89.8B | 100.0B | |
| 389 |
Berachain
BERA
|
$0.18048000 | +0.9% | -4.6% | -19.9% | $63.2M | $75.2M | 350.2M | ||
| 390 |
RE
RE
|
$0.39386800 | +0.3% | -3.3% | -11.4% | $62.9M | $23.2M | 159.6M | 1000.0M | |
| 391 |
Sushi
SUSHI
|
$0.21863100 | +0.0% | -3.7% | -7.8% | $62.7M | $17.4M | 286.7M | ||
| 392 |
Data Network
DATA
|
$0.17510800 | -1.4% | -6.8% | -12.2% | $63.1M | $44.6M | 360.2M | ||
| 393 |
Espresso
ESP
|
$0.08776700 | +0.6% | -5.8% | -24.8% | $62.6M | $9.6M | 713.0M | ||
| 394 |
DeXe
DEXE
|
$1.76 | +0.9% | +0.6% | -7.1% | $62.1M | $3.3M | 35.3M | ||
| 395 |
Oasis
ROSE
|
$0.00756067 | +0.2% | -6.7% | -11.8% | $61.4M | $299.5M | 8.1B | 10.0B | |
| 396 |
Diem
DIEM
|
$1,652.32 | -0.4% | -2.6% | -3.4% | $60.7M | $183.0 | 36.7K | ||
| 397 | $104.57 | +0.2% | +0.5% | -0.7% | $60.4M | $7.5K | 0.6M | |||
| 398 |
Turbo
TURBO
|
$0.00087372 | +0.2% | -3.5% | -13.0% | $60.3M | $5.3B | 69.0B | 69.0B | |
| 399 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
