Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 297 |
ApeCoin
APE
|
$0.08563100 | -5.3% | $85.6M | $343.0M | 1000.0M | 1000.0M | |
| 298 |
dYdX
DYDX
|
$0.10252100 | -2.0% | $85.5M | $60.9M | 834.0M | 1000.0M | |
| 299 |
LoveBit
LB
|
$0.00000020 | +2.3% | $85.2M | $183.3B | 420.0T | 420.0T | |
| 300 |
SkyAI
SKYAI
|
$0.08489500 | +34.6% | $84.8M | $183.0M | 998.4M | 1000.0M | |
| 301 |
Theta Fuel
TFUEL
|
$0.01163184 | +4.6% | $84.7M | $510.8M | 7.3B | ||
| 302 |
Cheems Token
CHEEMS
|
$0.00000041 | -1.4% | $83.9M | $3.0T | 203.7T | 219.8T | |
| 303 |
Linea
LINEA
|
$0.00325905 | +7.1% | $81.4M | $6.9B | 25.0B | 72.0B | |
| 304 |
TAGGER
TAG
|
$0.00074576 | +7.6% | $81.2M | $5.9B | 108.9B | 405.4B | |
| 305 |
JupUSD
JUPUSD
|
$0.99967300 | +0.0% | $80.6M | $4.2M | 80.6M | ||
| 307 |
MAG7.ssi
MAG7SSI
|
$0.47271700 | +0.1% | $80.0M | $0.7M | 169.1M | ||
| 308 |
Amp
AMP
|
$0.00094087 | -3.5% | $79.3M | $11.5B | 84.3B | 100.0B | |
| 309 |
Four
FORM
|
$0.20659000 | +2.3% | $78.9M | $19.8M | 381.9M | 580.0M | |
| 310 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | +0.0% | $77.7M | $3.9 | 73.2M | ||
| 311 |
Loaded Lions
LION
|
$0.00248917 | -0.8% | $76.3M | $270.0M | 30.6B | 100.0B | |
| 312 |
Lista USD
LISUSD
|
$0.99978800 | +0.1% | $76.3M | $6.2K | 76.3M | ||
| 313 |
Luxxcoin
LUX
|
$0.00076335 | +3.6% | $76.3M | $288.7M | 100.0B | ||
| 314 |
DigiByte
DGB
|
$0.00416854 | +2.5% | $75.9M | $860.1M | 18.2B | 21.0B | |
| 315 |
Zilliqa
ZIL
|
$0.00389112 | -0.4% | $75.9M | $1.4B | 19.5B | 21.0B | |
| 316 |
Creditcoin
CTC
|
$0.14264500 | +0.8% | $75.7M | $18.3M | 530.7M | ||
| 317 |
Kusama
KSM
|
$4.19 | -3.0% | $75.5M | $0.9M | 18.0M | ||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.99519300 | -0.1% | $74.9M | $307.1 | 75.3M | ||
| 319 |
Felix feUSD
FEUSD
|
$0.99863700 | +0.1% | $74.9M | $0.1M | 75.0M | ||
| 320 |
Toshi
TOSHI
|
$0.00017710 | -1.4% | $74.5M | $42.1B | 420.7B | 420.7B | |
| 321 |
Oasis
ROSE
|
$0.00986198 | -1.6% | $74.5M | $295.4M | 7.6B | 10.0B | |
| 322 |
Wormhole
W
|
$0.01311519 | -4.9% | $74.3M | $1.5B | 5.7B | 10.0B | |
| 323 |
TempleDAO
TEMPLE
|
$3.12 | +0.0% | $74.0M | $1.9K | 23.7M | ||
| 324 |
Kamino
KMNO
|
$0.01721198 | -3.7% | $74.0M | $187.8M | 4.3B | 10.0B | |
| 325 |
Matrixdock Gold
XAUM
|
$4,608.29 | -0.1% | $73.9M | $9.0 | 16.0K | ||
| 326 |
CoinEx
CET
|
$0.02923604 | +0.2% | $73.9M | $1.1M | 2.5B | 10.0B | |
| 327 |
Nexpace
NXPC
|
$0.28202100 | -1.0% | $73.8M | $13.5M | 261.6M | 1000.0M | |
| 328 |
MimbleWimbleCoin
MWC
|
$6.63 | -1.8% | $73.0M | $18.7K | 11.0M | 20.0M | |
| 329 |
Wiki Cat
WKC
|
$0.00000013 | -1.4% | $72.2M | $2.2T | 539.2T | 853.0T | |
| 330 |
Mina Protocol
MINA
|
$0.05650700 | -3.3% | $72.4M | $99.7M | 1.3B | ||
| 331 |
Nervos Network
CKB
|
$0.00149098 | +1.5% | $72.3M | $4.5B | 48.5B | ||
| 332 |
The Game Company
GMRT
|
$0.20108100 | +11.6% | $71.8M | $2.7K | 357.3M | 1000.0M | |
| 333 |
Polymesh
POLYX
|
$0.05610100 | +24.5% | $70.8M | $1.3B | 1.3B | ||
| 334 |
Holo
HOT
|
$0.00039759 | -2.2% | $70.6M | $7.7B | 177.6B | ||
| 335 |
Sahara AI
SAHARA
|
$0.02233477 | +6.0% | $70.2M | $1.5B | 3.1B | 10.0B | |
| 336 |
AIOZ Network
AIOZ
|
$0.05662000 | -0.0% | $70.5M | $33.1M | 1.2B | ||
| 337 |
Dog (Bitcoin)
DOG
|
$0.00070309 | +0.1% | $70.3M | $1.9B | 100.0B | 100.0B | |
| 338 |
Verge
XVG
|
$0.00424958 | +0.7% | $70.2M | $473.1M | 16.5B | ||
| 339 |
bitcastle Token
BCE
|
$0.17501900 | -0.1% | $70.0M | $0.6M | 400.0M | 1000.0M | |
| 340 |
VanEck Treasury Fund
VBILL
|
$1.00 | $69.5M | 69.5M | ||||
| 341 |
Turbo
TURBO
|
$0.00100670 | +2.6% | $69.5M | $26.6B | 69.0B | 69.0B | |
| 342 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||
| 343 |
DeepBook
DEEP
|
$0.02771667 | -1.3% | $69.3M | $239.6M | 2.5B | 10.0B | |
| 344 |
HOME
HOME
|
$0.01998721 | +8.1% | $68.8M | $481.3M | 3.4B | 10.0B | |
| 345 |
Threshold Network
T
|
$0.00613712 | -0.4% | $68.5M | $450.8M | 11.2B | ||
| 346 |
MindWaveDAO
NILA
|
$0.08111500 | -0.6% | $68.4M | $1.3M | 842.8M | 1.1B | |
| 347 |
would
WOULD
|
$0.06804700 | +2.4% | $68.0M | $0.3M | 999.5M | 1000.0M | |
| 348 |
USDGO
USDGO
|
$0.99983800 | -0.0% | $68.0M | $4.5M | 68.0M | ||
| 349 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.6% | $67.9M | $7172.0T | 180661.7T | 420000.0T | |
| 350 |
Midas mF-ONE
MFONE
|
$1.07 | +0.1% | $67.9M | 63.2M | |||
| 351 |
deBridge
DBR
|
$0.01433281 | -0.5% | $67.7M | $277.5M | 4.7B | 10.0B | |
| 352 |
ZetaChain
ZETA
|
$0.04964825 | +4.4% | $67.7M | $103.7M | 1.4B | 2.1B | |
| 353 |
MBG By Multibank Group
MBG
|
$0.36266000 | -0.0% | $67.2M | $27.6M | 185.2M | 1000.0M | |
| 354 |
Ronin
RON
|
$0.08670100 | +0.1% | $67.0M | $41.6M | 772.4M | 1000.0M | |
| 355 |
Puff The Dragon
PUFF
|
$0.07495700 | +0.1% | $66.6M | $0.5M | 888.9M | 888.9M | |
| 356 |
BCGame Coin
BC
|
$0.00663429 | -1.7% | $66.3M | $1.3M | 10.0B | 10.0B | |
| 357 |
Velo
VELO
|
$0.00377015 | -2.6% | $66.2M | $527.4M | 17.6B | ||
| 358 |
DOLA
DOLA
|
$0.99178600 | -0.0% | $66.2M | $0.2M | 66.7M | ||
| 359 |
Meteora
MET
|
$0.12778400 | -4.5% | $65.7M | $62.5M | 513.8M | 1000.0M | |
| 360 |
aelf
ELF
|
$0.08007800 | +2.9% | $65.6M | $15.6M | 819.3M | 1000.0M | |
| 361 |
TronBank
TBK
|
$0.64590000 | +3.7% | $64.6M | $0.3M | 100.0M | 1000.0M | |
| 362 |
Venom
VENOM
|
$0.02998566 | -0.1% | $64.4M | $5.3M | 2.1B | 8.0B | |
| 363 |
affine
SN120
|
$22.88 | -2.8% | $64.2M | $79.2K | 2.8M | 21.0M | |
| 364 |
Fogo
FOGO
|
$0.01681117 | -1.3% | $63.9M | $278.3M | 3.8B | ||
| 365 |
XPR Network
XPR
|
$0.00222632 | +0.9% | $63.8M | $294.9M | 28.7B | ||
| 366 |
EXOD
EXOD
|
$6.10 | -5.9% | $63.7M | 10.4M | 10.4M | ||
| 367 |
TDCCP
TDCCP
|
$0.09910400 | +0.6% | $63.4M | $0.8M | 640.0M | 640.0M | |
| 368 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.1M | $48.6 | 63.1M | |||
| 369 |
Astar
ASTR
|
$0.00728274 | +0.7% | $62.5M | $238.8M | 8.6B | ||
| 370 |
Zora
ZORA
|
$0.01394529 | -0.8% | $62.3M | $473.6M | 4.5B | 10.0B | |
| 371 |
GMX
GMX
|
$6.00 | -3.1% | $62.3M | $0.6M | 10.4M | 13.2M | |
| 372 |
Sign
SIGN
|
$0.03778713 | +6.2% | $62.0M | $1.0B | 1.6B | 10.0B | |
| 373 |
SuperVerse
SUPER
|
$0.09721900 | -2.6% | $61.9M | $65.5M | 637.2M | 1000.0M | |
| 374 |
MegaUSD
USDM
|
$0.99981300 | -0.0% | $61.9M | $0.3M | 62.0M | ||
| 375 |
PYTHIA
PYTHIA
|
$0.06184300 | -0.0% | $61.7M | $17.1M | 998.2M | 1000.0M | |
| 376 |
Movement
MOVE
|
$0.01761680 | -1.2% | $61.8M | $610.7M | 3.5B | 10.0B | |
| 377 |
AgentFun.AI
AGENTFUN
|
$0.61572200 | -0.5% | $61.6M | $203.0 | 100.0M | 100.0M | |
| 378 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.01269002 | -81.0% | $61.5M | $0.1M | 4.8B | ||
| 379 |
Metal Blockchain
METAL
|
$0.12023600 | -0.7% | $61.0M | $4.0M | 507.6M | 666.7M | |
| 380 |
BurnedFi
BURN
|
$4.97 | +0.7% | $61.4M | $83.1K | 12.4M | 21.0M | |
| 381 |
USDX
USDX
|
$0.54506800 | -1.0% | $60.8M | $1.7K | 111.6M | ||
| 382 |
APES
APES
|
$0.06740200 | +0.3% | $60.7M | $0.3M | 900.0M | 900.0M | |
| 383 |
Swop
SWOP
|
$0.00606295 | $60.6M | $291.9 | 10.0B | 10.0B | ||
| 384 |
World Mobile Token
WMTX
|
$0.07081500 | -3.5% | $60.2M | $161.7M | 850.5M | 2.0B | |
| 385 |
Brett
BRETT
|
$0.00604924 | -1.7% | $59.9M | $509.2M | 9.9B | 10.0B | |
| 386 |
Geodnet
GEOD
|
$0.14019900 | -1.2% | $59.7M | $8.6M | 425.9M | 1000.0M | |
| 387 |
BasedHype
BASEDHYPE
|
$0.00595771 | -1.1% | $59.6M | $8.8K | 10.0B | 10.0B | |
| 388 |
RaveDAO
RAVE
|
$0.24732200 | -1.6% | $59.2M | $26.3M | 239.2M | 1000.0M | |
| 389 |
OpenEden OpenDollar
USDO
|
$0.99729700 | +0.0% | $58.8M | $158.3 | 58.9M | ||
| 390 |
Eurite
EURI
|
$1.15 | -0.2% | $58.6M | $1.5M | 51.0M | ||
| 391 |
Nano
XNO
|
$0.43980000 | -1.8% | $58.6M | $1.9M | 133.2M | 133.2M | |
| 392 |
Everything
EV
|
$0.00057924 | +0.8% | $57.9M | $3.2K | 100.0B | 100.0B | |
| 393 |
Non-Playable Coin
NPC
|
$0.00719497 | +0.7% | $57.9M | $557.3M | 8.1B | 8.1B | |
| 394 |
Rekt
REKT
|
$0.00000014 | +0.6% | $57.7M | $3.7T | 420.7T | 420.7T | |
| 395 |
Comedian
BAN
|
$0.05731900 | +7.0% | $57.3M | $105.8M | 1000.0M | 1000.0M | |
| 396 |
VVS Finance
VVS
|
$0.00000132 | -0.4% | $57.5M | $33.0B | 43.6T | 100.0T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
