Cryptocurrency Prices by Market Cap
Total volume $30.1B
Market cap $2.3T +0.1%
Dominance: BTC 56.2% ETH 10.1%
ETH Gas: 0.0427586 Gwei
Slow: 0.0425972 Gwei
Base: 0.0427586 Gwei
Fast: 0.0427862 Gwei
Source: Etherscan
Base: 0.0427586 Gwei
Fast: 0.0427862 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 | $0.48654600 | -0.1% | +8.4% | +2.8% | $77.8M | $7.3M | 160.0M | 1000.0M | ||
| 298 |
ZKsync
ZK
|
$0.00756086 | -1.3% | +2.4% | -3.8% | $76.4M | $779.7M | 10.1B | 21.0B | |
| 299 |
Aethir
ATH
|
$0.00377671 | -0.6% | -9.0% | $76.0M | $1.3B | 20.1B | 42.0B | ||
| 300 | $0.99520200 | $75.8M | $18.3 | 76.2M | ||||||
| 301 |
BasedHype
BASEDHYPE
|
$0.00752883 | +9.5% | +100.6% | $75.3M | $27.2K | 10.0B | 10.0B | ||
| 302 |
Felix feUSD
FEUSD
|
$0.99988900 | -0.1% | $75.0M | $53.7K | 75.0M | ||||
| 303 |
Lista USD
LISUSD
|
$0.99757200 | $75.0M | $4.9K | 75.2M | |||||
| 304 |
DigiByte
DGB
|
$0.00406580 | +0.3% | +2.0% | +8.6% | $74.9M | $637.0M | 18.4B | 21.0B | |
| 305 |
RE
RE
|
$0.46316400 | +2.5% | +11.6% | $73.9M | $22.2M | 159.6M | 1000.0M | ||
| 306 |
SAFEbit
SAFE
|
$0.14897000 | +0.1% | -0.1% | -5.7% | $106.1M | $17.5M | 712.5M | 1000.0M | |
| 307 | $787.90 | -0.1% | -0.1% | +1.1% | $73.5M | $541.9 | 93.3K | |||
| 308 |
DogBull
DOGO
|
$0.07254100 | -3.5% | $73.3M | $56.0M | 1.0B | 1.0B | |||
| 309 |
Horizen
ZEN
|
$3.98 | -0.1% | -0.8% | -5.2% | $72.7M | $0.4M | 18.3M | 21.0M | |
| 310 |
Law Blocks AI
LBT
|
$0.29570900 | +0.3% | +0.2% | +0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
CoW Protocol
COW
|
$0.12429100 | -3.2% | +21.8% | +15.2% | $71.5M | $1.1B | 575.2M | 1000.0M | |
| 312 |
Reserve Rights
RSR
|
$0.00115411 | -0.2% | +0.9% | -8.4% | $72.2M | $4.8B | 62.6B | 100.0B | |
| 313 |
Midas mF-ONE
MFONE
|
$1.12 | +0.2% | $72.2M | 64.5M | |||||
| 314 |
Comedian
BAN
|
$0.07196400 | -0.5% | -2.2% | -1.5% | $72.0M | $45.0M | 1000.0M | 1000.0M | |
| 315 |
Crown BRLV
BRLV
|
$0.19134000 | -2.5% | $71.7M | $2.1K | 374.8M | ||||
| 316 |
Qtum
QTUM
|
$0.67494200 | +0.6% | +1.0% | $71.6M | $2.0M | 106.1M | |||
| 317 |
ORDI
ORDI
|
$3.41 | -0.2% | +0.2% | $71.6M | $1.4M | 21.0M | |||
| 318 |
Matrixdock Gold
XAUM
|
$4,365.84 | -0.1% | +0.7% | $71.3M | $123.0 | 16.3K | |||
| 319 | $0.07079400 | +0.5% | +2.2% | +7.7% | $70.8M | $108.7M | 1000.0M | |||
| 320 |
XPR Network
XPR
|
$0.00246962 | +0.1% | +0.6% | -2.1% | $70.8M | $766.8M | 28.7B | ||
| 321 |
AI Rig Complex
ARC
|
$0.07058600 | -1.1% | -3.2% | +12.0% | $70.6M | $82.3M | 1000.0M | 1000.0M | |
| 322 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.3M | 70.3M | ||||||
| 323 |
yearn.finance
YFI
|
$1,942.55 | +0.3% | +1.0% | -6.2% | $70.0M | $3.2K | 36.0K | 36.7K | |
| 324 |
MAG7.ssi
MAG7SSI
|
$0.41602300 | -0.1% | -2.5% | $69.8M | $0.1M | 167.9M | |||
| 325 |
BOT
BOT
|
$9.41 | -0.1% | -0.1% | -3.5% | $70.6M | $56.4K | 7.5M | 150.0M | |
| 326 |
RaveDAO
RAVE
|
$0.27505600 | -1.1% | +0.4% | -21.8% | $69.4M | $4.7M | 252.5M | 1000.0M | |
| 327 |
GMX
GMX
|
$6.61 | -0.3% | -0.2% | +3.3% | $69.1M | $0.2M | 10.5M | 13.2M | |
| 328 |
SkyAI
SKYAI
|
$0.06847900 | +2.1% | +2.4% | -44.9% | $68.4M | $148.0M | 998.4M | 1000.0M | |
| 329 | $0.87492400 | +2.9% | +11.7% | +15.5% | $68.6M | $30.3K | 78.4M | 105.0M | ||
| 330 |
XPIN Network
XPIN
|
$0.00169900 | +0.1% | -2.3% | +1.0% | $69.0M | $615.6M | 40.6B | 100.0B | |
| 331 |
Pearl
PRL
|
$0.26953100 | +0.1% | $68.7M | $0.6M | 255.0M | 2.1B | |||
| 332 |
Anvil
ANVL
|
$0.00084402 | -0.1% | -0.8% | +6.4% | $74.3M | $108.1M | 88.1B | 100.0B | |
| 333 | $1.09 | +0.2% | $68.5M | 63.0M | ||||||
| 334 |
Beam
BEAM
|
$0.00133284 | -0.2% | +1.1% | -3.5% | $68.4M | $2.4B | 51.3B | 58.5B | |
| 335 |
DeXe
DEXE
|
$1.93 | -0.7% | -10.7% | $68.1M | $4.6M | 35.3M | |||
| 336 | $140.29 | +0.1% | +0.9% | +2.6% | $66.8M | $0.1M | 0.5M | |||
| 337 |
Melania Meme
MELANIA
|
$0.07020300 | +0.2% | +0.2% | -7.2% | $70.2M | $82.4M | 1000.0M | 1000.0M | |
| 338 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.3M | 62.0M | |||||
| 339 |
Perle
PRL
|
$0.37539800 | -0.6% | -5.4% | +24.4% | $65.7M | $53.9M | 175.0M | 1000.0M | |
| 340 |
Safe
SAFE
|
$0.08588300 | -0.1% | -2.1% | -8.1% | $65.9M | $6.9M | 767.4M | 1000.0M | |
| 341 |
lium
SN51
|
$14.70 | -0.5% | -2.3% | $65.9M | $32.8K | 4.5M | 21.0M | ||
| 342 |
MindWaveDAO
NILA
|
$0.07821600 | +0.2% | -1.2% | $65.9M | $3.1M | 842.8M | 1.1B | ||
| 343 |
UnifAI Network
UAI
|
$0.27566300 | +6.0% | +10.3% | +12.8% | $65.9M | $7.7M | 239.0M | 1000.0M | |
| 344 | $71.68 | +0.3% | +0.6% | +5.4% | $65.7M | $33.9K | 0.9M | |||
| 345 |
SOON
SOON
|
$0.19264700 | +0.4% | -2.8% | -14.7% | $65.5M | $44.7M | 339.8M | ||
| 346 |
STAU
STAU
|
$0.00654367 | +0.2% | -0.1% | -4.9% | $65.4M | $57.7M | 10.0B | 10.0B | |
| 347 |
Tesla xStock
TSLAX
|
$343.50 | -0.1% | +0.5% | +3.5% | $65.3M | $5.5K | 0.2M | ||
| 348 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 349 |
Allora
ALLO
|
$0.26380800 | -0.9% | +1.9% | -15.0% | $64.7M | $788.5M | 245.1M | 1000.0M | |
| 350 |
GoPlus Security
GPS
|
$0.01114981 | +5.3% | +13.6% | $65.1M | $421.2M | 5.8B | 10.0B | ||
| 351 |
0x Protocol
ZRX
|
$0.07630900 | -0.1% | -0.5% | -7.5% | $64.7M | $79.3M | 848.4M | 1000.0M | |
| 352 |
ADI
ADI
|
$6.86 | -0.4% | $64.3M | $0.7M | 9.4M | 1000.0M | |||
| 353 |
Tori trUSD
TRUSD
|
$0.99946200 | $64.1M | $1.0M | 64.2M | |||||
| 354 |
TempleDAO
TEMPLE
|
$2.69 | -0.5% | +0.8% | $63.8M | $599.9 | 23.7M | |||
| 355 | $0.02540623 | +0.1% | +0.7% | -3.6% | $63.5M | $54.4M | 2.5B | 10.0B | ||
| 356 |
CyberDEX
CYDX
|
$0.18225100 | $63.3M | $19.3K | 347.4M | 2.0B | ||||
| 357 |
Orca
ORCA
|
$1.04 | -0.2% | +1.2% | -3.5% | $63.1M | $7.6M | 60.8M | 100.0M | |
| 358 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | $62.2M | $205.1 | 56.0M | ||||
| 359 |
Swop
SWOP
|
$0.00629617 | +0.2% | $63.0M | $444.7 | 10.0B | 10.0B | |||
| 360 |
Qubic
QUBIC
|
$0.00000045 | +0.1% | +1.3% | -0.3% | $62.8M | $1.3T | 141.0T | 200.0T | |
| 361 |
Gas
GAS
|
$0.96145200 | -0.2% | +2.2% | +0.8% | $62.6M | $1.8M | 65.1M | ||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0.99997100 | -0.1% | $62.3M | $5.7M | 62.3M | ||||
| 363 |
Bitget Wrapped BTC
BGBTC
|
$63,006.00 | +0.1% | +0.1% | -2.6% | $62.0M | $0.4 | 984.0 | ||
| 364 |
Dog (Bitcoin)
DOG
|
$0.00061881 | +0.1% | +1.5% | -0.9% | $61.9M | $467.1M | 100.0B | 100.0B | |
| 365 |
ChainOpera AI
COAI
|
$0.32880000 | +0.7% | -3.1% | -6.2% | $61.8M | $4.6M | 188.0M | 1000.0M | |
| 366 |
Arkham
ARKM
|
$0.09052900 | +0.2% | -1.3% | -7.2% | $61.3M | $41.7M | 677.0M | 1000.0M | |
| 367 |
AIOZ Network
AIOZ
|
$0.04835318 | +0.3% | -0.8% | +3.3% | $61.5M | $63.2M | 1.3B | ||
| 368 |
StandX DUSD
DUSD
|
$0.99824900 | $60.6M | $43.3K | 60.7M | |||||
| 369 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 370 |
MEME HORSE
MHORSE
|
$0.06048800 | -0.1% | $60.5M | $8.7M | 1000.0M | ||||
| 371 |
BOOK OF MEME
BOME
|
$0.00088015 | +4.2% | +11.1% | +35.8% | $60.7M | $76.5B | 69.0B | 69.0B | |
| 372 |
Targon
SN4
|
$11.03 | -0.9% | -5.7% | $59.8M | $11.7K | 5.4M | 21.0M | ||
| 373 |
Centrifuge
CFG
|
$0.15681300 | +0.3% | +1.8% | -4.9% | $59.6M | $37.9M | 380.4M | ||
| 374 |
AllUnity CHF
CHFAU
|
$1.23 | -0.3% | $59.4M | $81.4 | 48.3M | ||||
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -0.7% | -3.3% | $59.5M | $4410.1T | 183588.1T | 420000.0T | |
| 376 |
Livepeer
LPT
|
$1.19 | -0.1% | -0.5% | -6.1% | $59.1M | $3.8M | 49.7M | ||
| 377 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05854800 | -1.3% | +1.5% | -1.1% | $58.5M | $64.9M | 1000.0M | 1000.0M | |
| 378 |
Holo
HOT
|
$0.00032872 | +0.1% | -3.5% | -3.2% | $58.4M | $15.7B | 177.6B | ||
| 379 |
SQD
SQD
|
$0.04536224 | -0.9% | +3.9% | +31.7% | $58.1M | $25.1M | 1.3B | 1.3B | |
| 380 |
Bedrock
BR
|
$0.19956100 | -2.9% | -16.2% | +59.6% | $58.2M | $13.2M | 291.7M | 1000.0M | |
| 381 |
Precious Metals USD
PMUSD
|
$0.61196100 | -5.8% | +23.9% | $57.5M | $54.3K | 94.0M | |||
| 382 | $1.00 | $57.5M | 57.5M | |||||||
| 383 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 384 |
Hydration
HDX
|
$0.00963023 | +0.3% | +1.2% | +19.9% | $57.0M | $4.9M | 5.9B | 6.5B | |
| 385 |
XDAI
XDAI
|
$0.99780200 | +0.8% | +0.1% | +0.3% | $56.7M | $1.1K | 56.8M | ||
| 386 |
Numeraire
NMR
|
$8.12 | +0.2% | -0.4% | -4.8% | $56.5M | $0.5M | 7.0M | 11.0M | |
| 387 |
Nexpace
NXPC
|
$0.18932200 | +0.5% | +1.8% | -19.8% | $56.5M | $71.5M | 298.7M | 1000.0M | |
| 388 |
USD.AI
CHIP
|
$0.02796929 | +2.3% | +15.0% | +22.3% | $55.9M | $1.2B | 2.0B | 10.0B | |
| 389 |
Keeta
KTA
|
$0.09601800 | +0.2% | +0.4% | -3.4% | $56.1M | $8.3M | 584.1M | 1000.0M | |
| 390 |
Walrus
WAL
|
$0.02216230 | -1.7% | +7.3% | -13.2% | $55.6M | $2.0B | 2.5B | 5.0B | |
| 391 |
SuperVerse
SUPER
|
$0.08677000 | -0.3% | +3.1% | -0.2% | $55.5M | $29.0M | 640.2M | 1000.0M | |
| 392 |
JPY Coin
JPYC
|
$0.00626537 | +0.2% | -0.7% | $55.2M | $7.1M | 8.8B | |||
| 393 |
Circle xStock
CRCLX
|
$71.74 | +0.3% | +0.6% | +5.5% | $55.2M | $14.2K | 0.8M | ||
| 394 |
Turbo
TURBO
|
$0.00079376 | +0.1% | +1.3% | -4.6% | $54.8M | $5.0B | 69.0B | 69.0B | |
| 395 |
Stronghold
SHX
|
$0.00300342 | -0.7% | -4.3% | $54.6M | $79.4M | 18.2B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
