Cryptocurrency Prices by Market Cap
Total volume $48.1B
Market cap $2.2T -0.7%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.0917721 Gwei
Slow: 0.0916388 Gwei
Base: 0.0917721 Gwei
Fast: 0.0966388 Gwei
Source: Etherscan
Base: 0.0917721 Gwei
Fast: 0.0966388 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 | $0.99504100 | $75.8M | $23.3 | 76.2M | ||||||
| 298 |
DogBull
DOGO
|
$0.07499800 | -0.1% | +2.7% | $75.7M | $115.3M | 1.0B | 1.0B | ||
| 299 |
Lista USD
LISUSD
|
$0.99719800 | $74.9M | $17.7K | 75.2M | |||||
| 300 |
Felix feUSD
FEUSD
|
$1.00 | +0.4% | +0.5% | +0.5% | $75.4M | $6.9K | 75.0M | ||
| 301 |
Aethir
ATH
|
$0.00370907 | -0.2% | -3.9% | -7.1% | $74.7M | $1.5B | 20.1B | 42.0B | |
| 302 |
DigiByte
DGB
|
$0.00405185 | -0.3% | -2.8% | +13.1% | $74.7M | $690.6M | 18.4B | 21.0B | |
| 303 |
SkyAI
SKYAI
|
$0.07398900 | +3.4% | -4.9% | -36.2% | $73.9M | $121.3M | 998.4M | 1000.0M | |
| 304 |
Comedian
BAN
|
$0.07366400 | -0.5% | -0.1% | +1.6% | $73.7M | $36.7M | 1000.0M | 1000.0M | |
| 305 | $785.76 | +0.2% | +0.8% | $73.3M | $516.0 | 93.3K | ||||
| 306 |
ZKsync
ZK
|
$0.00726274 | -0.2% | +0.4% | -7.3% | $73.4M | $559.6M | 10.1B | 21.0B | |
| 307 |
SAFEbit
SAFE
|
$0.14818900 | -0.5% | -0.6% | -3.9% | $105.6M | $18.4M | 712.5M | 1000.0M | |
| 308 |
Qtum
QTUM
|
$0.69028600 | -0.2% | +4.1% | +6.5% | $73.2M | $5.5M | 106.1M | ||
| 309 |
XPIN Network
XPIN
|
$0.00179466 | +0.5% | +6.1% | +10.3% | $72.8M | $1.2B | 40.6B | 100.0B | |
| 310 |
Horizen
ZEN
|
$4.00 | -0.1% | -0.7% | $73.0M | $0.8M | 18.3M | 21.0M | ||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Law Blocks AI
LBT
|
$0.29543000 | -0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | |||
| 312 |
Midas mF-ONE
MFONE
|
$1.11 | +0.1% | +0.2% | +0.1% | $71.6M | 64.5M | |||
| 313 |
Crown BRLV
BRLV
|
$0.19107900 | +0.3% | -0.5% | -2.6% | $71.6M | $31.7K | 374.8M | ||
| 314 |
Reserve Rights
RSR
|
$0.00114595 | -0.2% | -1.0% | -5.4% | $71.7M | $5.1B | 62.6B | 100.0B | |
| 315 |
Matrixdock Gold
XAUM
|
$4,364.38 | -0.1% | +0.3% | +0.7% | $71.3M | $151.1 | 16.3K | ||
| 316 | $0.44472100 | +0.1% | -0.4% | -7.5% | $71.2M | $5.0M | 160.0M | 1000.0M | ||
| 317 |
ORDI
ORDI
|
$3.39 | -0.3% | -2.3% | +3.5% | $71.2M | $2.6M | 21.0M | ||
| 318 |
RE
RE
|
$0.44135700 | +1.3% | -1.5% | +13.9% | $70.4M | $37.3M | 159.6M | 1000.0M | |
| 319 |
XPR Network
XPR
|
$0.00246064 | -0.3% | -0.4% | -3.8% | $70.5M | $704.4M | 28.7B | ||
| 320 |
Beam
BEAM
|
$0.00137308 | +1.7% | +3.1% | -1.1% | $70.4M | $3.5B | 51.3B | 58.5B | |
| 321 |
MAG7.ssi
MAG7SSI
|
$0.41431400 | -0.4% | -0.6% | -3.1% | $69.6M | $0.2M | 167.9M | ||
| 322 |
BOT
BOT
|
$9.27 | -4.3% | -3.9% | $69.5M | $51.5K | 7.5M | 150.0M | ||
| 323 |
GMX
GMX
|
$6.64 | -0.1% | +1.1% | +2.9% | $69.4M | $0.4M | 10.5M | 13.2M | |
| 324 |
yearn.finance
YFI
|
$1,925.39 | +0.3% | -0.1% | -7.1% | $69.4M | $2.4K | 36.0K | 36.7K | |
| 325 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.0M | 69.0M | ||||||
| 326 |
SOON
SOON
|
$0.20138200 | -1.5% | -4.4% | $68.4M | $26.7M | 339.8M | |||
| 327 |
Pearl
PRL
|
$0.26850300 | +0.2% | -0.3% | +3.5% | $68.5M | $0.6M | 255.0M | 2.1B | |
| 328 |
DeXe
DEXE
|
$1.91 | -0.2% | -6.8% | -12.1% | $67.3M | $7.7M | 35.3M | ||
| 329 | $139.24 | +0.1% | -1.9% | +8.6% | $67.5M | $0.4M | 0.5M | |||
| 330 |
RaveDAO
RAVE
|
$0.26736000 | -0.5% | -9.3% | -12.2% | $67.5M | $12.7M | 252.5M | 1000.0M | |
| 331 | $1.09 | +0.2% | $67.3M | 61.9M | ||||||
| 332 | $0.06711300 | -1.1% | -3.5% | -2.9% | $67.1M | $117.8M | 1000.0M | |||
| 333 | $71.44 | -0.9% | -0.1% | +6.8% | $67.0M | $0.2M | 0.9M | |||
| 334 |
Safe
SAFE
|
$0.08711900 | -0.8% | -4.1% | -2.9% | $66.9M | $7.5M | 767.4M | 1000.0M | |
| 335 |
Anvil
ANVL
|
$0.00083142 | +2.0% | -3.9% | $73.2M | $98.3M | 88.1B | 100.0B | ||
| 336 |
BasedHype
BASEDHYPE
|
$0.00666199 | +1.7% | +7.0% | +66.7% | $66.6M | $82.8K | 10.0B | 10.0B | |
| 337 |
Melania Meme
MELANIA
|
$0.06997100 | -0.4% | -2.5% | -8.2% | $70.0M | $79.9M | 1000.0M | 1000.0M | |
| 338 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.2M | 61.9M | |||||
| 339 |
MindWaveDAO
NILA
|
$0.07797300 | -0.1% | -0.8% | -1.4% | $65.7M | $3.6M | 842.8M | 1.1B | |
| 340 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 341 |
Bedrock
BR
|
$0.22473700 | +1.4% | -9.0% | +61.1% | $65.5M | $24.7M | 291.7M | 1000.0M | |
| 342 |
0x Protocol
ZRX
|
$0.07674200 | -0.1% | -0.4% | -5.2% | $65.1M | $81.1M | 848.4M | 1000.0M | |
| 343 |
Tesla xStock
TSLAX
|
$341.49 | +0.1% | +1.5% | +4.2% | $65.1M | $17.7K | 0.2M | ||
| 344 |
lium
SN51
|
$14.64 | -0.3% | -0.6% | +6.3% | $65.2M | $31.6K | 4.5M | 21.0M | |
| 345 |
Collector Crypt
CARDS
|
$0.15632200 | -0.1% | -1.0% | +9.7% | $64.8M | $16.0M | 414.8M | 2.0B | |
| 346 |
Allora
ALLO
|
$0.26583400 | -0.7% | -6.9% | -28.0% | $65.1M | $623.7M | 245.1M | 1000.0M | |
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.1% | $64.6M | $3.3M | 64.5M | |||
| 348 |
STAU
STAU
|
$0.00645266 | +0.2% | +2.0% | -4.6% | $64.5M | $70.8M | 10.0B | 10.0B | |
| 349 |
ADI
ADI
|
$6.85 | -0.3% | -0.4% | $64.3M | $0.7M | 9.4M | 1000.0M | ||
| 350 |
Tori trUSD
TRUSD
|
$0.99930300 | $63.9M | $1.4M | 64.0M | |||||
| 351 |
TempleDAO
TEMPLE
|
$2.69 | -0.5% | +0.8% | $63.8M | $599.9 | 23.7M | |||
| 352 | $0.81036400 | -0.9% | -5.1% | +0.7% | $63.5M | $15.6K | 78.4M | 105.0M | ||
| 353 |
CyberDEX
CYDX
|
$0.18226900 | $63.3M | $20.2K | 347.4M | 2.0B | ||||
| 354 |
Swop
SWOP
|
$0.00629563 | +2.0% | +0.6% | $63.0M | $525.8 | 10.0B | 10.0B | ||
| 355 | $0.02484893 | -0.2% | -4.7% | -8.0% | $62.1M | $122.5M | 2.5B | 10.0B | ||
| 356 |
ChainOpera AI
COAI
|
$0.33091400 | -0.2% | +0.1% | -6.7% | $62.2M | $8.7M | 188.0M | 1000.0M | |
| 357 |
Arkham
ARKM
|
$0.09184300 | +0.5% | -0.7% | -3.3% | $62.2M | $54.5M | 677.0M | 1000.0M | |
| 358 |
Dog (Bitcoin)
DOG
|
$0.00062092 | +0.1% | -1.3% | -1.2% | $62.1M | $586.5M | 100.0B | 100.0B | |
| 359 |
Orca
ORCA
|
$1.02 | -0.9% | -4.3% | $61.9M | $7.4M | 60.8M | 100.0M | ||
| 360 |
Qubic
QUBIC
|
$0.00000044 | +0.3% | -1.2% | -1.9% | $62.0M | $1.7T | 141.0T | 200.0T | |
| 361 |
Bitget Wrapped BTC
BGBTC
|
$62,803.00 | -0.3% | -0.5% | -3.0% | $61.8M | $0.5 | 984.0 | ||
| 362 |
CROSS
CROSS
|
$0.12617800 | -12.0% | +31.4% | +26.7% | $61.2M | $148.4M | 485.2M | 1000.0M | |
| 363 |
Precious Metals USD
PMUSD
|
$0.65121100 | -0.1% | +52.9% | $61.2M | $7.6 | 94.0M | |||
| 364 |
AIOZ Network
AIOZ
|
$0.04845805 | +0.1% | -0.8% | +4.3% | $61.6M | $55.1M | 1.3B | ||
| 365 |
StandX DUSD
DUSD
|
$0.99821400 | $60.6M | $84.5K | 60.7M | |||||
| 366 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 367 |
MEME HORSE
MHORSE
|
$0.06047500 | -0.1% | $60.5M | $8.6M | 1000.0M | ||||
| 368 |
Gas
GAS
|
$0.92976500 | -0.2% | +0.8% | -0.2% | $60.5M | $1.3M | 65.1M | ||
| 369 |
UnifAI Network
UAI
|
$0.25248100 | -1.5% | +1.6% | $60.3M | $6.0M | 239.0M | 1000.0M | ||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | +0.3% | $59.3M | $1.7K | 53.4M | |||
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | -0.5% | -0.8% | $60.0M | $6055.2T | 183588.1T | 420000.0T | |
| 372 |
Perle
PRL
|
$0.33935700 | +1.0% | +12.2% | +19.0% | $59.4M | $18.2M | 175.0M | 1000.0M | |
| 373 |
Targon
SN4
|
$11.08 | -0.4% | -1.8% | -1.0% | $59.7M | $17.0K | 5.4M | 21.0M | |
| 374 |
AllUnity CHF
CHFAU
|
$1.23 | +0.2% | -0.2% | $59.4M | $781.9 | 48.3M | |||
| 375 |
Livepeer
LPT
|
$1.19 | -0.4% | -1.6% | -4.9% | $59.1M | $3.5M | 49.7M | ||
| 376 | $1.00 | $58.5M | 58.5M | |||||||
| 377 |
CoW Protocol
COW
|
$0.10137000 | -0.2% | +0.7% | -4.3% | $58.3M | $13.8M | 575.5M | 1000.0M | |
| 378 |
GoPlus Security
GPS
|
$0.01011774 | -1.1% | -4.7% | +1.8% | $58.1M | $1.1B | 5.7B | 10.0B | |
| 379 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 380 |
XDAI
XDAI
|
$0.99972700 | +0.9% | -0.5% | $57.1M | $0.3M | 57.1M | |||
| 381 |
ETHGas
GWEI
|
$0.02723401 | +4.2% | +13.6% | -6.3% | $57.2M | $340.9M | 2.1B | 10.0B | |
| 382 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05687800 | +0.5% | -2.4% | +0.3% | $56.9M | $66.9M | 1000.0M | 1000.0M | |
| 383 |
Velo
VELO
|
$0.00319571 | -0.5% | -1.8% | -4.0% | $56.1M | $265.7M | 17.6B | ||
| 384 |
Holo
HOT
|
$0.00031679 | -0.5% | -0.4% | -4.8% | $56.3M | $12.9B | 177.6B | ||
| 385 |
Centrifuge
CFG
|
$0.14775900 | -0.4% | -1.8% | -7.9% | $56.2M | $28.0M | 380.4M | ||
| 386 |
Numeraire
NMR
|
$8.07 | -0.4% | -2.1% | -4.9% | $56.2M | $0.5M | 7.0M | 11.0M | |
| 387 |
SQD
SQD
|
$0.04369621 | -0.8% | -1.7% | +26.2% | $55.9M | $42.3M | 1.3B | 1.3B | |
| 388 |
Hydration
HDX
|
$0.00939077 | -0.1% | +3.9% | +25.0% | $55.6M | $16.2M | 5.9B | 6.5B | |
| 389 |
JPY Coin
JPYC
|
$0.00627585 | +0.1% | -0.6% | $55.3M | $9.0M | 8.8B | |||
| 390 |
Keeta
KTA
|
$0.09460800 | -0.6% | -0.8% | +4.7% | $55.3M | $7.3M | 584.1M | 1000.0M | |
| 391 |
Circle xStock
CRCLX
|
$71.39 | -0.9% | -0.1% | +6.9% | $55.1M | $96.5K | 0.8M | ||
| 392 |
Stronghold
SHX
|
$0.00300869 | -0.2% | -0.3% | -5.7% | $54.7M | $80.0M | 18.2B | 100.0B | |
| 393 | $0.19047000 | -0.8% | -0.8% | -2.6% | $54.4M | $20.3K | 285.9M | |||
| 394 |
BOOK OF MEME
BOME
|
$0.00079085 | -1.5% | +5.8% | +31.6% | $54.6M | $53.7B | 69.0B | 69.0B | |
| 395 |
ZIGChain
ZIG
|
$0.03835406 | +1.0% | -4.0% | $54.0M | $151.2M | 1.4B | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
