Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 298 |
Staked Frax Ether
SFRXETH
|
$3,792.95 | +0.8% | $189.0M | $1.8 | 49.8K | ||
| 299 |
Solv Protocol Staked BTC
XSOLVBTC
|
$93,722.00 | -0.6% | $187.5M | $0.0 | 2.0K | 21.0M | |
| 300 |
0G
0G
|
$0.87860700 | -0.7% | $187.3M | $18.5M | 213.2M | ||
| 301 |
Cheems Token
CHEEMS
|
$0.00000092 | -5.1% | $187.0M | $1.6T | 203.7T | 219.8T | |
| 302 |
MX
MX
|
$2.03 | +0.9% | $186.4M | $4.4M | 91.8M | ||
| 303 |
Amp
AMP
|
$0.00220542 | +1.0% | $185.9M | $3.1B | 84.3B | 100.0B | |
| 304 |
SafePal
SFP
|
$0.37107800 | +0.2% | $185.5M | $5.6M | 500.0M | 500.0M | |
| 305 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | -0.1% | $183.6M | $0.6M | 143.5M | ||
| 306 |
InfiniFi USD
IUSD
|
$0.99999500 | -0.1% | $182.7M | $6.5K | 182.7M | ||
| 307 |
Flare Bridged XRP (Flare)
FXRP
|
$2.05 | -0.6% | $182.0M | $1.7M | 88.8M | ||
| 308 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | +0.6% | $180.3M | $0.3M | 179.4M | ||
| 309 |
Concordium
CCD
|
$0.01512115 | -3.0% | $178.6M | $69.2M | 11.8B | ||
| 310 |
JPool Staked SOL
JSOL
|
$189.81 | -0.3% | $177.4M | $192.7 | 0.9M | ||
| 311 |
Ribbita by Virtuals
TIBBIR
|
$0.17686200 | -4.3% | $176.9M | $43.7M | 1000.0M | 1000.0M | |
| 312 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.12 | +0.8% | $175.0M | 156.2M | |||
| 313 |
Aster USDF
USDF
|
$0.99828700 | -0.0% | $171.6M | $0.2M | 171.9M | ||
| 314 |
Kite
KITE
|
$0.09507900 | +1.4% | $171.1M | $136.2M | 1.8B | 10.0B | |
| 315 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.16 | -0.1% | $170.5M | $37.0M | 147.0M | ||
| 316 |
Wrapped Ethereum (Sollet)
SOETH
|
$352.46 | -2.3% | $170.4M | $4.2 | 0.5M | ||
| 317 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | $169.9M | $46.6 | 158.6M | |||
| 318 |
Rollbit Coin
RLB
|
$0.09532600 | -3.5% | $169.4M | $17.5M | 1.8B | 5.0B | |
| 319 |
Jito
JTO
|
$0.39649800 | -4.3% | $169.1M | $44.1M | 426.5M | ||
| 320 |
Reserve Rights
RSR
|
$0.00269383 | -1.8% | $168.5M | $3.6B | 62.6B | 100.0B | |
| 321 |
Lombard
BARD
|
$0.74848300 | +0.4% | $168.4M | $24.9M | 225.0M | 1000.0M | |
| 322 |
Aethir
ATH
|
$0.01006088 | -0.1% | $167.1M | $957.8M | 16.6B | 42.0B | |
| 323 |
COCA
COCA
|
$1.47 | +4.0% | $167.1M | $0.5M | 113.7M | 1000.0M | |
| 324 |
Beam
BEAM
|
$0.00320969 | +2.1% | $164.7M | $3.7B | 51.3B | 100.0B | |
| 325 |
Synthetix
SNX
|
$0.47971200 | -1.2% | $164.8M | $56.0M | 343.5M | 343.9M | |
| 326 |
Phantom Staked SOL
PSOL
|
$151.00 | -0.4% | $164.3M | $2.2K | 1.1M | ||
| 327 |
StandX DUSD
DUSD
|
$0.99955500 | +0.0% | $163.4M | $6.2M | 163.5M | ||
| 328 |
GoMining Token
GOMINING
|
$0.39926900 | -2.0% | $162.1M | $22.9M | 406.0M | 436.9M | |
| 329 |
KOGE
KOGE
|
$47.98 | -0.0% | $162.2M | $1.3M | 3.4M | 3.4M | |
| 330 |
Brett
BRETT
|
$0.01633386 | -2.6% | $161.9M | $457.4M | 9.9B | 10.0B | |
| 331 |
Zora
ZORA
|
$0.03563385 | -2.4% | $159.3M | $562.8M | 4.5B | 10.0B | |
| 332 |
dYdX
DYDX
|
$0.19387300 | -1.3% | $159.0M | $26.5M | 820.2M | 1000.0M | |
| 333 |
Meteora
MET
|
$0.32232300 | +6.8% | $158.6M | $335.3M | 492.2M | 1000.0M | |
| 334 |
Satoshi Stablecoin
SATUSD
|
$0.99429500 | +0.6% | $158.3M | $71.5K | 159.2M | ||
| 335 |
Livepeer
LPT
|
$3.23 | +0.1% | $157.8M | $3.4M | 48.8M | ||
| 336 |
Melania Meme
MELANIA
|
$0.16875000 | +0.1% | $156.9M | $70.1M | 930.0M | 1000.0M | |
| 337 |
Binance-Peg SOL
SOL
|
$142.58 | -0.9% | $156.8M | $11.7K | 1.1M | ||
| 338 |
Flow
FLOW
|
$0.09536200 | -0.3% | $156.0M | $76.4M | 1.6B | ||
| 339 |
BlazeStake Staked SOL
BSOL
|
$181.93 | -0.4% | $155.8M | $1.3K | 0.9M | ||
| 340 |
Qtum
QTUM
|
$1.45 | -2.3% | $153.6M | $7.3M | 105.9M | ||
| 341 |
ADI
ADI
|
$1.57 | +1.1% | $152.9M | $0.4M | 97.4M | 1000.0M | |
| 342 |
SoSoValue
SOSO
|
$0.55537600 | +2.0% | $152.6M | $6.2M | 274.8M | 1000.0M | |
| 343 |
Nexus Mutual
NXM
|
$80.81 | +0.6% | $152.2M | 1.9M | |||
| 344 |
DeXe
DEXE
|
$3.25 | -0.2% | $151.7M | $0.8M | 46.7M | ||
| 345 |
GUSD
GUSD
|
$0.99928000 | +0.0% | $149.7M | $1.9M | 149.8M | 320.0M | |
| 346 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | +0.0% | $149.5M | $0.6M | 147.4M | ||
| 347 |
Zano
ZANO
|
$9.81 | -1.8% | $148.3M | $0.2M | 15.1M | ||
| 348 |
Tokenize Xchange
TKX
|
$1.85 | +0.7% | $148.0M | $238.1 | 80.0M | 100.0M | |
| 350 |
Bedrock BTC
BRBTC
|
$84,636.00 | $147.3M | 1.7K | ||||
| 351 |
Origin Ether
OETH
|
$3,309.26 | +0.8% | $147.1M | $85.0 | 44.5K | ||
| 352 |
Theta Fuel
TFUEL
|
$0.02033384 | +1.9% | $146.4M | $207.1M | 7.2B | ||
| 353 |
Railgun
RAIL
|
$2.54 | -5.1% | $146.1M | $0.2M | 57.5M | 100.0M | |
| 354 |
Rekt
REKT
|
$0.00000035 | +4.7% | $145.7M | $4.1T | 420.7T | 420.7T | |
| 355 |
Dog (Bitcoin)
DOG
|
$0.00145553 | +0.6% | $145.6M | $1.2B | 100.0B | 100.0B | |
| 356 |
STASIS EURO
EURS
|
$1.16 | +0.0% | $144.0M | $12.1K | 124.1M | ||
| 357 |
Universal BTC
UNIBTC
|
$94,094.00 | -0.3% | $143.4M | $0.3 | 1.5K | ||
| 358 |
Wrapped Pulse
WPLS
|
$0.00001663 | -2.0% | $142.9M | $103.9B | 8.6T | 8.6T | |
| 359 |
MetaDAO
META
|
$6.46 | +10.5% | $142.7M | $0.3M | 22.1M | ||
| 360 |
SuperVerse
SUPER
|
$0.22395800 | +4.1% | $142.7M | $115.6M | 637.2M | 1000.0M | |
| 361 |
Four
FORM
|
$0.37183000 | -1.1% | $142.0M | $12.7M | 381.9M | 580.0M | |
| 362 |
Grass
GRASS
|
$0.31317500 | -3.2% | $142.0M | $35.0M | 453.5M | 1000.0M | |
| 363 |
Creditcoin
CTC
|
$0.27812700 | -0.1% | $142.0M | $11.6M | 510.5M | ||
| 364 |
WEMIX
WEMIX
|
$0.30648800 | -3.5% | $141.3M | $4.4M | 461.1M | 590.0M | |
| 365 |
CoW Protocol
COW
|
$0.25300300 | +4.6% | $140.3M | $40.8M | 554.4M | 1000.0M | |
| 366 |
BitMart
BMX
|
$0.40874800 | +1.5% | $138.7M | $14.7M | 339.4M | 881.7M | |
| 367 |
Bridged Wrapped Ether (Linea)
WETH
|
$3,313.48 | +0.7% | $138.3M | $1.1K | 41.7K | ||
| 368 |
Berachain
BERA
|
$0.96407400 | +21.8% | $138.6M | $483.0M | 143.8M | ||
| 369 |
Core
CORE
|
$0.13208000 | +4.6% | $137.8M | $107.8M | 1.0B | 2.1B | |
| 370 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,107.91 | +0.8% | $136.8M | 0.1M | |||
| 371 |
Gas
GAS
|
$2.10 | -1.2% | $136.7M | $1.7M | 65.1M | ||
| 372 |
Midas mF-ONE
MFONE
|
$1.06 | +0.8% | $136.5M | 128.5M | |||
| 373 |
Kusama
KSM
|
$7.72 | +0.7% | $136.1M | $0.7M | 17.6M | ||
| 374 |
Toshi
TOSHI
|
$0.00032047 | -2.3% | $134.8M | $26.3B | 420.7B | 420.7B | |
| 375 |
DOLA
DOLA
|
$0.99745500 | -0.0% | $134.1M | $2.5M | 134.4M | ||
| 376 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.08 | +0.0% | $133.6M | $74.8K | 124.1M | ||
| 377 |
Fogo
FOGO
|
$0.03552752 | -7.9% | $133.5M | $2.3B | 3.8B | ||
| 378 |
Akash Network
AKT
|
$0.46569900 | +0.9% | $132.6M | $13.7M | 284.8M | 388.5M | |
| 379 |
Venice Token
VVV
|
$3.03 | +3.6% | $132.4M | $1.5M | 43.7M | ||
| 380 |
ether.fi weETHs
WEETHS
|
$3,457.20 | +0.7% | $129.9M | $3.8 | 37.6K | 41.3K | |
| 381 |
SOON
SOON
|
$0.33694800 | -2.9% | $129.8M | $11.4M | 385.1M | ||
| 382 |
AIOZ Network
AIOZ
|
$0.10551400 | -0.5% | $129.5M | $31.0M | 1.2B | ||
| 383 |
KAITO
KAITO
|
$0.53416800 | -1.1% | $128.9M | $30.3M | 241.4M | 1000.0M | |
| 384 |
Nervos Network
CKB
|
$0.00268317 | -1.4% | $128.9M | $1.4B | 48.1B | ||
| 385 |
Crypto.com Staked ETH
CDCETH
|
$3,524.60 | +1.7% | $128.4M | $4.4 | 36.4K | ||
| 386 |
Frax USD
FRXUSD
|
$0.99972600 | +0.0% | $128.0M | $2.7M | 128.0M | ||
| 387 |
yearn.finance
YFI
|
$3,629.69 | +4.7% | $127.4M | $4.5K | 35.1K | 36.7K | |
| 388 |
Staked HYPE
STHYPE
|
$25.91 | +3.8% | $127.4M | $50.6 | 4.9M | ||
| 389 |
Super OETH
SUPEROETH
|
$3,302.50 | +0.7% | $125.1M | $180.6 | 37.9K | ||
| 390 |
Keeta
KTA
|
$0.28214800 | -1.7% | $125.0M | $13.8M | 443.1M | 1000.0M | |
| 391 |
Ronin
RON
|
$0.17091300 | +1.4% | $124.6M | $344.7M | 729.1M | 1000.0M | |
| 392 |
MAG7.ssi
MAG7SSI
|
$0.73780600 | +0.5% | $124.7M | $0.2M | 169.0M | ||
| 393 |
0x Protocol
ZRX
|
$0.14583300 | -3.9% | $123.7M | $77.4M | 848.4M | 1000.0M | |
| 394 |
Ozone Chain
OZO
|
$0.13220600 | +0.7% | $123.7M | $1.7M | 935.9M | 1000.0M | |
| 395 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,602.99 | +0.8% | $122.8M | $0.4 | 34.1K | ||
| 396 |
Turbo
TURBO
|
$0.00176039 | -2.8% | $121.5M | $5.9B | 69.0B | 69.0B | |
| 397 |
Ravencoin
RVN
|
$0.00757422 | -0.1% | $121.4M | $1.4B | 16.0B | 21.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
