Cryptocurrency Prices by Market Cap
Total volume $122.6B
Market cap $2.5T +7.5%
Dominance: BTC 56.6% ETH 11.1%
ETH Gas: 0.0614449 Gwei
Slow: 0.0613449 Gwei
Base: 0.0614449 Gwei
Fast: 0.0675894 Gwei
Source: Etherscan
Base: 0.0614449 Gwei
Fast: 0.0675894 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 294 |
Qtum
QTUM
|
$0.72028500 | -0.2% | +5.7% | +9.3% | $76.4M | $2.9M | 106.1M | ||
| 295 | $0.47520800 | -1.6% | -6.0% | +11.5% | $76.0M | $8.4M | 160.0M | 1000.0M | ||
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 | $0.07604300 | +0.2% | +7.6% | +9.8% | $76.0M | $115.5M | 1000.0M | |||
| 297 |
AntFun
ANTFUN
|
$0.04018789 | -0.4% | -2.1% | -3.5% | $75.9M | $298.2M | 1.9B | 10.0B | |
| 298 | $0.99529900 | $75.8M | $56.3 | 76.2M | ||||||
| 299 |
yearn.finance
YFI
|
$2,104.13 | -0.4% | +7.0% | +7.5% | $75.8M | $4.3K | 36.0K | 36.7K | |
| 300 |
Collector Crypt
CARDS
|
$0.18241300 | -0.4% | +8.1% | +23.2% | $75.7M | $16.6M | 415.1M | 2.0B | |
| 301 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 302 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $75.5M | 75.5M | ||||||
| 303 |
RaveDAO
RAVE
|
$0.28765400 | +3.3% | -6.1% | $75.2M | $8.5M | 261.4M | 1000.0M | ||
| 304 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 305 |
Lista USD
LISUSD
|
$0.99768600 | $75.0M | $19.2K | 75.2M | |||||
| 306 |
SkyAI
SKYAI
|
$0.07490700 | -0.9% | +38.3% | -6.2% | $74.8M | $287.3M | 998.4M | 1000.0M | |
| 307 |
Felix feUSD
FEUSD
|
$0.99670400 | -0.2% | -0.3% | $74.8M | $0.2M | 75.0M | |||
| 308 |
DigiByte
DGB
|
$0.00402967 | -0.6% | +1.7% | -1.7% | $74.3M | $782.5M | 18.4B | 21.0B | |
| 309 |
USDsui
USDSUI
|
$1.00 | -0.1% | -0.1% | $74.0M | $2.0M | 74.0M | |||
| 310 |
Matrixdock Gold
XAUM
|
$4,483.70 | -0.1% | +3.2% | +2.0% | $73.2M | $101.8 | 16.3K | ||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Baby Claw
BABYCLAW
|
$0.09137600 | -0.7% | +56177.8% | $91.4M | $59.4 | 1000.0M | 1000.0M | ||
| 311 |
Crown BRLV
BRLV
|
$0.19287200 | +0.6% | +0.2% | $72.4M | $18.8K | 375.1M | |||
| 312 |
lium
SN51
|
$16.01 | +0.5% | +11.8% | +8.0% | $72.3M | $0.1M | 4.5M | 21.0M | |
| 313 |
Law Blocks AI
LBT
|
$0.29352700 | +0.2% | -0.4% | $71.9M | $2.1M | 245.0M | 1000.0M | ||
| 314 |
would
WOULD
|
$0.07191100 | +4.7% | -3.9% | $71.9M | $0.5M | 999.5M | 1000.0M | ||
| 315 | $1.09 | +0.2% | $71.6M | 65.8M | ||||||
| 316 |
GMX
GMX
|
$6.85 | +5.5% | +3.3% | $71.6M | $0.3M | 10.5M | 13.2M | ||
| 317 |
Comedian
BAN
|
$0.07134100 | -0.3% | +0.9% | -3.4% | $71.3M | $63.9M | 1000.0M | 1000.0M | |
| 318 |
Beam
BEAM
|
$0.00139010 | -0.5% | +7.8% | +3.3% | $71.3M | $2.8B | 51.3B | 58.5B | |
| 319 | $81.03 | +0.3% | +13.5% | +14.3% | $71.0M | $0.4M | 0.9M | |||
| 320 |
Midas mF-ONE
MFONE
|
$1.12 | +0.2% | $71.1M | 63.5M | |||||
| 321 |
GoPlus Security
GPS
|
$0.01214365 | +1.3% | -14.1% | +26.0% | $70.9M | $2.6B | 5.8B | 10.0B | |
| 322 | $780.28 | +0.5% | -0.1% | $70.4M | $6.1K | 90.2K | ||||
| 323 |
Allora
ALLO
|
$0.28748400 | -0.2% | -3.8% | +0.1% | $70.5M | $579.5M | 245.1M | 1000.0M | |
| 324 |
AI Rig Complex
ARC
|
$0.07002000 | -0.6% | -0.5% | -2.8% | $70.0M | $35.5M | 1000.0M | 1000.0M | |
| 325 | $139.66 | +0.1% | -2.2% | -4.9% | $69.9M | $0.4M | 0.5M | |||
| 326 |
GALA
GALA
|
$0.00140720 | -1.3% | +3.7% | -14.0% | $69.7M | $19.6B | 49.5B | 50.0B | |
| 327 |
STAU
STAU
|
$0.00692072 | -0.5% | -3.3% | +6.8% | $69.2M | $74.3M | 10.0B | 10.0B | |
| 328 |
Bedrock
BR
|
$0.23706400 | +0.7% | +12.3% | +4.7% | $69.1M | $16.2M | 291.7M | 1000.0M | |
| 329 |
Pearl
PRL
|
$0.26905100 | +3.5% | +3.6% | $68.6M | $1.2M | 255.0M | 2.1B | ||
| 330 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $68.6M | 67.8M | ||||||
| 331 |
Bitget Wrapped BTC
BGBTC
|
$69,329.00 | -0.3% | +7.5% | +8.8% | $68.2M | $0.7 | 984.0 | ||
| 332 |
SOON
SOON
|
$0.20000800 | -0.2% | +4.3% | -7.0% | $68.0M | $32.5M | 339.8M | ||
| 333 |
DogBull
DOGO
|
$0.06688900 | +16.9% | -12.0% | $67.6M | $114.4M | 1.0B | 1.0B | ||
| 334 | $0.02692742 | +1.5% | +4.6% | $67.3M | $51.0M | 2.5B | 10.0B | |||
| 335 |
Safe
SAFE
|
$0.08763600 | -0.4% | +4.8% | -3.0% | $67.3M | $17.2M | 767.4M | 1000.0M | |
| 336 |
Orca
ORCA
|
$1.11 | -0.4% | +5.0% | +7.3% | $67.5M | $6.8M | 60.8M | 100.0M | |
| 337 |
Tesla xStock
TSLAX
|
$350.43 | -0.1% | +4.3% | +6.8% | $67.2M | $27.3K | 0.2M | ||
| 338 |
DeXe
DEXE
|
$1.90 | +0.6% | +4.6% | -7.3% | $67.0M | $10.0M | 35.3M | ||
| 339 |
0x Protocol
ZRX
|
$0.07867700 | -0.4% | +4.9% | +0.7% | $66.7M | $100.3M | 848.4M | 1000.0M | |
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.6M | 62.3M | |||||
| 341 |
Dog (Bitcoin)
DOG
|
$0.00066633 | +1.2% | +8.7% | +3.8% | $66.6M | $1.0B | 100.0B | 100.0B | |
| 342 |
EXOD
EXOD
|
$6.34 | +28.5% | $66.2M | 10.4M | 10.4M | ||||
| 342 |
TempleDAO
TEMPLE
|
$2.71 | +1.0% | $64.3M | $2.9 | 23.7M | ||||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | $66.0M | $7.3M | 66.0M | |||||
| 344 |
MindWaveDAO
NILA
|
$0.07809600 | +0.1% | +0.2% | -1.2% | $65.8M | $3.4M | 842.8M | 1.1B | |
| 345 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 346 |
UnifAI Network
UAI
|
$0.27211200 | -0.5% | +0.9% | +4.9% | $65.0M | $6.0M | 239.0M | 1000.0M | |
| 347 | $0.82122200 | +1.1% | -3.0% | +13.6% | $64.4M | $19.4K | 78.4M | 105.0M | ||
| 348 |
ADI
ADI
|
$6.85 | -0.1% | $64.3M | $0.7M | 9.4M | 1000.0M | |||
| 348 |
Royal Euro
REUR
|
$4.13 | +262.8% | +260.8% | $62.0M | $4.8M | 15.0M | |||
| 349 |
Tori trUSD
TRUSD
|
$0.99956000 | $64.2M | $0.9M | 64.3M | |||||
| 350 |
Arkham
ARKM
|
$0.09209000 | -0.7% | +7.0% | -1.7% | $64.0M | $60.6M | 695.1M | 1000.0M | |
| 351 |
Gas
GAS
|
$0.98252600 | -0.1% | +5.7% | +8.0% | $64.0M | $1.1M | 65.1M | ||
| 352 |
Data Network
DATA
|
$0.17853500 | +0.1% | +3.6% | -10.6% | $63.9M | $8.9M | 357.9M | ||
| 353 |
BasedHype
BASEDHYPE
|
$0.00635930 | -1.3% | +9.9% | +28.0% | $63.6M | $0.3M | 10.0B | 10.0B | |
| 354 |
Qubic
QUBIC
|
$0.00000045 | -0.1% | +1.7% | +2.5% | $63.5M | $2.0T | 141.6T | 200.0T | |
| 355 |
CyberDEX
CYDX
|
$0.18228200 | $63.3M | $6.9M | 347.4M | 2.0B | ||||
| 356 |
Velo
VELO
|
$0.00360257 | +0.8% | +9.9% | +9.8% | $63.3M | $755.7M | 17.6B | ||
| 357 |
Circle xStock
CRCLX
|
$81.05 | +0.3% | +13.7% | +14.4% | $63.3M | $0.2M | 0.8M | ||
| 358 |
Swop
SWOP
|
$0.00631438 | -2.1% | +2.3% | $63.1M | $4.1K | 10.0B | 10.0B | ||
| 359 |
The Interfold
FOLD
|
$0.05254500 | -0.5% | $63.1M | $450.4M | 1.2B | 1.2B | |||
| 360 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | +6.0% | +0.6% | $62.8M | $7087.1T | 183588.1T | 420000.0T | |
| 361 |
Escoin
ELG
|
$0.28133900 | -1.9% | $62.7M | $1.3M | 222.9M | ||||
| 362 |
CoW Protocol
COW
|
$0.10908800 | -0.6% | +5.1% | +6.0% | $62.8M | $43.2M | 575.3M | 1000.0M | |
| 363 |
BOOK OF MEME
BOME
|
$0.00090372 | +1.9% | +16.7% | +12.6% | $62.4M | $57.2B | 69.0B | 69.0B | |
| 364 |
Nexpace
NXPC
|
$0.20855900 | -0.4% | +2.1% | +12.5% | $62.3M | $20.0M | 298.7M | 1000.0M | |
| 365 |
AIOZ Network
AIOZ
|
$0.04893756 | -0.6% | +2.8% | -3.2% | $62.3M | $67.9M | 1.3B | ||
| 366 |
Livepeer
LPT
|
$1.25 | -0.1% | +5.6% | +4.8% | $62.1M | $5.4M | 49.7M | ||
| 367 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | +0.1% | $61.8M | $568.4 | 55.7M | |||
| 368 |
LAB
LAB
|
$0.07972800 | -1.3% | +0.9% | -29.3% | $61.8M | $158.8M | 775.5M | 1000.0M | |
| 369 |
Bio Protocol
BIO
|
$0.02871617 | +0.5% | +17.1% | +20.9% | $61.6M | $1.3B | 2.1B | 3.3B | |
| 370 |
Targon
SN4
|
$11.28 | -0.3% | +7.9% | +0.5% | $61.6M | $10.6K | 5.5M | 21.0M | |
| 371 |
Playnance
GCOIN
|
$0.00243685 | +0.1% | +9.4% | +50.5% | $61.0M | $180.2M | 25.0B | 77.0B | |
| 372 |
StandX DUSD
DUSD
|
$0.99851500 | $60.9M | $0.8M | 61.0M | |||||
| 373 |
MEME HORSE
MHORSE
|
$0.06049600 | $60.5M | $4.0M | 1000.0M | |||||
| 374 |
Hydration
HDX
|
$0.01019843 | -0.3% | +5.0% | +14.0% | $60.4M | $10.3M | 5.9B | 6.5B | |
| 375 |
Holo
HOT
|
$0.00033784 | +5.0% | +4.4% | $60.0M | $6.8B | 177.6B | |||
| 376 |
Stronghold
SHX
|
$0.00331277 | -0.1% | +10.4% | +10.0% | $59.9M | $204.2M | 18.1B | 100.0B | |
| 377 |
ChainOpera AI
COAI
|
$0.31444100 | -0.2% | +4.3% | -8.7% | $59.1M | $6.5M | 188.0M | 1000.0M | |
| 378 |
AllUnity CHF
CHFAU
|
$1.25 | -0.1% | +1.6% | +1.7% | $58.6M | $2.7K | 46.9M | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Metal Blockchain
METAL
|
$0.11504200 | +0.3% | +7.4% | +16.3% | $58.4M | $5.1M | 507.6M | 666.7M | |
| 380 |
SuperVerse
SUPER
|
$0.09056100 | -0.5% | +4.8% | +6.5% | $58.0M | $30.6M | 640.2M | 1000.0M | |
| 381 |
Turbo
TURBO
|
$0.00083727 | -0.3% | +9.3% | +4.4% | $57.8M | $8.3B | 69.0B | 69.0B | |
| 382 |
USD.AI
CHIP
|
$0.02884822 | -1.1% | +11.5% | +22.7% | $57.7M | $273.6M | 2.0B | 10.0B | |
| 383 | $1.00 | $57.5M | 57.5M | |||||||
| 384 |
Numeraire
NMR
|
$8.25 | +5.6% | -0.9% | $57.4M | $0.6M | 7.0M | 11.0M | ||
| 385 |
Wiki Cat
WKC
|
$0.00000011 | -4.7% | -5.7% | +26.6% | $57.4M | $2.8T | 535.7T | 853.0T | |
| 386 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 386 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
