Cryptocurrency Prices by Market Cap
Total volume $77.9B
Market cap $2.6T -2.6%
Dominance: BTC 59.1% ETH 11.2%
ETH Gas: 0.104927 Gwei
Slow: 0.104827 Gwei
Base: 0.104927 Gwei
Fast: 0.114827 Gwei
Source: Etherscan
Base: 0.104927 Gwei
Fast: 0.114827 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
Nexus
NEX
|
$0.00000145 | -0.2% | +0.7% | -1.3% | $87.0M | $246.3B | 60.0T | 100.0T | |
| 299 |
DigiByte
DGB
|
$0.00466050 | -1.8% | -1.9% | -3.7% | $86.0M | $601.1M | 18.5B | 21.0B | |
| 300 |
deBridge
DBR
|
$0.01444296 | -0.1% | -0.1% | -1.0% | $85.6M | $129.5M | 5.9B | 10.0B | |
| 300 |
Pleasing Gold
PGOLD
|
$4,406.42 | -3.6% | $85.9M | $0.0 | 19.5K | ||||
| 301 |
YZY
YZY
|
$0.28486500 | -3.1% | -1.3% | $85.2M | $1.9K | 299.0M | 1000.0M | ||
| 302 | $40.81 | -5.2% | -0.3% | $84.7M | $11.1 | 2.1M | ||||
| 303 |
Bitget Wrapped BTC
BGBTC
|
$77,934.00 | +0.1% | -0.7% | -1.6% | $84.5M | $0.1 | 1.1K | ||
| 304 |
XPR Network
XPR
|
$0.00293326 | -0.2% | -2.0% | +4.3% | $84.0M | $396.0M | 28.7B | ||
| 305 | $0.99989300 | +0.0% | $84.3M | $0.6M | 84.3M | |||||
| 306 |
Banana For Scale
BANANAS31
|
$0.00834995 | +0.9% | -0.9% | -7.9% | $83.5M | $473.0M | 10.0B | 10.0B | |
| 307 |
0x Protocol
ZRX
|
$0.09815200 | +1.7% | +1.5% | -1.1% | $83.3M | $175.8M | 848.4M | 1000.0M | |
| 308 |
USDA
USDA
|
$0.95314600 | -0.4% | -1.4% | $82.9M | $0.2M | 87.0M | |||
| 309 |
Goldfish Gold
GGBR
|
$4.10 | +1.0% | -7.9% | -10.2% | $82.4M | $0.1M | 20.1M | ||
| 310 |
ORDI
ORDI
|
$3.92 | +0.2% | -0.4% | -6.6% | $82.3M | $2.5M | 21.0M | ||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
yearn.finance
YFI
|
$2,238.19 | +0.1% | -0.6% | -3.3% | $80.7M | $6.4K | 36.1K | 36.7K | |
| 312 |
Goose Token
GOOSE
|
$0.08058500 | +0.1% | +338.3% | $80.6M | $64.6M | 1000.0M | 1000.0M | ||
| 313 |
Gas
GAS
|
$1.24 | -1.1% | +0.7% | -2.5% | $80.7M | $2.8M | 65.1M | ||
| 314 |
3Jane USD3
USD3
|
$1.18 | +0.0% | $80.4M | $0.7M | 68.1M | ||||
| 315 |
EXOD
EXOD
|
$7.65 | -2.0% | -1.6% | $79.9M | 10.4M | 10.4M | |||
| 316 |
AI XOVIA
AIX
|
$0.80065800 | -0.3% | -19.4% | +53.9% | $80.1M | $1.4M | 100.0M | 100.0M | |
| 317 | $1.09 | +0.0% | +0.2% | $79.1M | 72.4M | |||||
| 318 |
Pearl
PRL
|
$0.30968500 | +14.7% | +14.7% | $79.0M | $3.0M | 255.0M | 2.1B | ||
| 319 |
MarsCoin
MARSCOIN
|
$0.07871500 | +8.1% | +82.9% | +118.8% | $78.7M | $605.5M | 1000.0M | 1000.0M | |
| 320 |
USD.AI
CHIP
|
$0.03924289 | +1.0% | -1.4% | +19.7% | $78.5M | $250.9M | 2.0B | 10.0B | |
| 321 |
GMX
GMX
|
$7.37 | +0.2% | -1.9% | +1.2% | $77.1M | $0.4M | 10.5M | 13.2M | |
| 322 |
RE
RE
|
$0.48168600 | +0.9% | -0.0% | -18.0% | $76.9M | $15.3M | 159.6M | 1000.0M | |
| 323 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 324 |
Beam
BEAM
|
$0.00149207 | -0.7% | +0.1% | +1.7% | $76.5M | $4.5B | 51.3B | 58.5B | |
| 325 | $0.99457600 | +0.0% | -0.1% | $75.8M | $2.5 | 76.2M | ||||
| 326 |
Arkham
ARKM
|
$0.10888000 | +0.2% | +0.4% | -3.6% | $75.7M | $63.9M | 695.1M | 1000.0M | |
| 327 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 328 |
TAGGER
TAG
|
$0.00069102 | -1.9% | -11.7% | -14.0% | $75.2M | $2.0B | 108.9B | 405.4B | |
| 329 |
Felix feUSD
FEUSD
|
$1.00 | +0.4% | +0.4% | $75.2M | $19.3K | 75.0M | |||
| 330 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 331 |
Lista USD
LISUSD
|
$0.99749900 | -0.0% | -0.1% | $75.0M | $7.6K | 75.2M | |||
| 332 |
Orca
ORCA
|
$1.23 | +0.2% | -3.3% | -2.3% | $74.8M | $4.7M | 60.8M | 100.0M | |
| 333 |
Circle xStock
CRCLX
|
$92.31 | -0.4% | +5.0% | +6.3% | $74.8M | $0.1M | 0.8M | ||
| 334 |
f(x) Protocol fxUSD
FXUSD
|
$0.99977100 | +0.0% | $74.4M | $2.5M | 74.4M | ||||
| 335 |
USDsui
USDSUI
|
$1.00 | +0.1% | -0.0% | $73.9M | $2.2M | 73.9M | |||
| 336 |
Cysic
CYS
|
$0.45345200 | -4.6% | -45.6% | -32.3% | $72.9M | $88.7M | 160.8M | 1000.0M | |
| 337 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $73.3M | 68.4M | ||||
| 338 |
KAITO
KAITO
|
$0.30048200 | +0.5% | -1.7% | -11.0% | $72.5M | $35.8M | 241.4M | 1000.0M | |
| 339 |
ADI
ADI
|
$7.67 | +0.2% | +9.9% | +12.8% | $71.9M | $0.8M | 9.4M | 1000.0M | |
| 340 |
DeXe
DEXE
|
$2.04 | +2.5% | -3.9% | +7.5% | $71.9M | $9.3M | 35.3M | ||
| 341 |
Crown BRLV
BRLV
|
$0.19236900 | -0.6% | -0.5% | $71.8M | $13.1K | 373.5M | |||
| 342 |
AIOZ Network
AIOZ
|
$0.05602600 | -0.7% | -1.2% | +0.8% | $71.4M | $77.0M | 1.3B | ||
| 343 |
Matrixdock Gold
XAUM
|
$4,368.44 | -1.8% | -5.0% | $71.3M | $100.4 | 16.3K | |||
| 344 |
Safe
SAFE
|
$0.09183200 | +0.5% | +1.0% | -1.3% | $71.2M | $13.1M | 775.3M | 1000.0M | |
| 345 | $0.07098000 | -0.3% | +0.9% | -14.1% | $71.0M | $104.0M | 1000.0M | |||
| 346 |
Tesla xStock
TSLAX
|
$362.56 | -0.2% | +4.5% | +3.1% | $70.9M | $20.1K | 0.2M | ||
| 347 |
Targon
SN4
|
$12.75 | -0.1% | -2.3% | -5.0% | $70.8M | $28.6K | 5.6M | 21.0M | |
| 348 |
CoW Protocol
COW
|
$0.12235600 | +0.9% | -0.1% | -1.2% | $70.3M | $22.8M | 574.5M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 | $772.53 | -0.7% | -0.6% | $69.7M | $680.8 | 90.2K | ||||
| 350 |
Saturn Dollar
USDAT
|
$0.99916700 | +0.0% | -0.1% | $69.4M | $2.6M | 69.5M | |||
| 351 |
Comedian
BAN
|
$0.06936800 | +0.4% | +0.1% | -5.3% | $69.4M | $82.2M | 1000.0M | 1000.0M | |
| 352 |
Purr
PURR
|
$0.11637600 | +0.9% | -1.7% | -19.0% | $69.2M | $15.5M | 595.0M | 1000.0M | |
| 353 |
Ramses
RAM
|
$0.93054400 | +806.1% | +6206.4% | $68.8M | $43.5M | 74.0M | 1000.0M | ||
| 354 |
RaveDAO
RAVE
|
$0.26228300 | -0.3% | -0.7% | -6.4% | $69.7M | $4.2M | 265.8M | 1000.0M | |
| 355 |
SuperVerse
SUPER
|
$0.10733200 | -0.8% | +0.3% | -6.4% | $68.7M | $44.9M | 640.2M | 1000.0M | |
| 356 |
ECOMI
OMI
|
$0.00025169 | -0.6% | -4.5% | +9.6% | $68.2M | $3.0B | 271.0B | 750.0B | |
| 357 |
Holo
HOT
|
$0.00038321 | +0.9% | +1.4% | -1.3% | $68.1M | $7.3B | 177.6B | ||
| 357 |
Swop
SWOP
|
$0.00673698 | +2.4% | $67.4M | $30.6K | 10.0B | 10.0B | |||
| 358 |
Kusama
KSM
|
$3.63 | +0.8% | +3.1% | +1.6% | $68.1M | $4.0M | 18.8M | ||
| 359 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.8M | 67.8M | ||||||
| 360 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | +3.9% | -1.9% | $67.7M | $8922.3T | 183587.9T | 420000.0T | |
| 361 |
Data Network
DATA
|
$0.18748000 | +0.6% | +2.9% | +1.4% | $67.2M | $20.4M | 358.2M | ||
| 362 |
AI Rig Complex
ARC
|
$0.06751800 | -0.6% | -4.7% | -8.5% | $67.5M | $51.3M | 1000.0M | 1000.0M | |
| 363 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 364 |
GEKKO
GEKKO
|
$0.00000113 | +2.1% | -6.1% | +26.7% | $67.8M | $33.7B | 60.0T | 200.0T | |
| 365 |
Theta Fuel
TFUEL
|
$0.00902558 | +0.1% | +1.6% | +3.1% | $67.3M | $57.4M | 7.5B | ||
| 366 |
Livepeer
LPT
|
$1.34 | +0.8% | +0.0% | -5.3% | $66.6M | $10.4M | 49.7M | ||
| 367 | $141.77 | -0.3% | +0.9% | +3.6% | $66.4M | $0.2M | 0.5M | |||
| 368 |
Tori trUSD
TRUSD
|
$0.99970000 | +0.0% | $66.2M | $1.1M | 66.3M | ||||
| 369 |
Metal Blockchain
METAL
|
$0.13028000 | -0.1% | -2.9% | +2.9% | $66.1M | $4.8M | 507.6M | 666.7M | |
| 370 |
MindWaveDAO
NILA
|
$0.07812200 | -0.3% | +0.1% | $65.8M | $3.5M | 842.8M | 1.1B | ||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | $65.5M | $4.2 | 58.4M | |||
| 371 |
Magma Finance
MAGMA
|
$0.34616000 | +0.2% | +7.2% | +54.3% | $65.8M | $22.1M | 190.0M | 1000.0M | |
| 372 |
STAU
STAU
|
$0.00658012 | +0.8% | +3.3% | -22.5% | $65.8M | $54.2M | 10.0B | 10.0B | |
| 373 |
FUNToken
FUN
|
$0.00596896 | +3.0% | +16.3% | $65.7M | $494.4M | 11.0B | |||
| 374 |
Anvil
ANVL
|
$0.00074452 | +0.1% | -4.2% | -17.7% | $65.6M | $110.3M | 88.1B | 100.0B | |
| 375 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 376 |
Turbo
TURBO
|
$0.00094413 | +0.7% | -0.1% | -8.3% | $65.1M | $7.3B | 69.0B | 69.0B | |
| 377 |
Escoin
ELG
|
$0.29136200 | +0.0% | +0.1% | $64.9M | $1.0M | 222.9M | |||
| 378 |
Midas mF-ONE
MFONE
|
$1.12 | +0.3% | +0.1% | +0.3% | $64.5M | 57.6M | |||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
SOON
SOON
|
$0.18928600 | -0.5% | -5.3% | -2.2% | $64.3M | $32.8M | 339.8M | ||
| 380 | $0.02531349 | +0.6% | +1.4% | +2.4% | $63.3M | $48.0M | 2.5B | 10.0B | ||
| 381 |
Prize Protocol
PRIZE
|
$0.00118095 | -0.1% | -1.1% | +2.6% | $63.0M | $6.5M | 53.3B | 100.0B | |
| 382 |
MicroStrategy xStock
MSTRX
|
$128.69 | -0.3% | -0.9% | +5.2% | $62.9M | $24.0K | 0.5M | ||
| 383 |
Numeraire
NMR
|
$9.07 | -0.5% | +1.9% | -2.6% | $62.9M | $0.4M | 6.9M | 11.0M | |
| 384 |
Stronghold
SHX
|
$0.00344373 | +0.3% | +3.0% | -4.6% | $62.8M | $221.3M | 18.3B | 100.0B | |
| 385 |
TempleDAO
TEMPLE
|
$2.61 | +7.0% | +0.5% | $61.9M | $13.7K | 23.7M | |||
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 | $0.06176900 | -1.1% | -6.0% | +124.9% | $61.8M | $60.7M | 1000.0M | 1000.0M | ||
| 387 |
Spark
SPK
|
$0.01943452 | +0.1% | +0.2% | +3.8% | $61.7M | $958.4M | 3.2B | 10.0B | |
| 388 |
Nexpace
NXPC
|
$0.20352500 | +0.5% | -1.2% | +0.2% | $61.5M | $23.2M | 302.3M | 1000.0M | |
| 389 |
Walrus
WAL
|
$0.02440068 | +0.4% | +0.2% | +3.4% | $61.3M | $252.3M | 2.5B | 5.0B | |
| 390 |
Linea
LINEA
|
$0.00249951 | -0.8% | -0.5% | -0.8% | $61.3M | $3.4B | 24.5B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
