Cryptocurrency Prices by Market Cap
Total volume $101.8B
Market cap $2.7T -1.7%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.0566821 Gwei
Slow: 0.0515292 Gwei
Base: 0.0566821 Gwei
Fast: 0.0699921 Gwei
Source: Etherscan
Base: 0.0566821 Gwei
Fast: 0.0699921 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
ORDI
ORDI
|
$4.12 | +0.1% | -2.7% | -2.1% | $86.5M | $2.7M | 21.0M | ||
| 297 |
YZY
YZY
|
$0.28827400 | +0.0% | -1.9% | $86.2M | $2.9K | 299.0M | 1000.0M | ||
| 298 |
deBridge
DBR
|
$0.01449241 | -0.1% | -0.4% | -7.1% | $85.9M | $57.1M | 5.9B | 10.0B | |
| 299 |
XPR Network
XPR
|
$0.00298443 | -0.4% | +4.4% | -0.1% | $85.5M | $1.1B | 28.7B | ||
| 300 |
Gas
GAS
|
$1.30 | +1.0% | -3.4% | +9.6% | $84.6M | $8.5M | 65.1M | ||
| 301 | $1.00 | +0.0% | $84.2M | $0.1M | 84.2M | |||||
| 302 |
USDA
USDA
|
$0.96445000 | -0.1% | -0.2% | -2.4% | $83.9M | $0.2M | 87.0M | ||
| 303 |
RE
RE
|
$0.52425900 | +0.2% | -1.3% | +2.7% | $83.7M | $45.5M | 159.6M | 1000.0M | |
| 304 |
yearn.finance
YFI
|
$2,319.13 | +0.4% | -0.0% | +6.5% | $83.6M | $7.0K | 36.0K | 36.7K | |
| 305 |
0x Protocol
ZRX
|
$0.09728200 | +0.2% | -1.9% | +12.9% | $82.5M | $176.7M | 848.4M | 1000.0M | |
| 306 |
GMX
GMX
|
$7.72 | -0.5% | +2.4% | +10.6% | $80.7M | $0.3M | 10.5M | 13.2M | |
| 307 |
Purr
PURR
|
$0.13444000 | +0.5% | +4.3% | +46.2% | $80.0M | $31.3M | 595.0M | 1000.0M | |
| 308 |
Mina Protocol
MINA
|
$0.06178500 | -0.6% | -0.1% | +30.3% | $79.9M | $399.9M | 1.3B | ||
| 309 |
Saturn Dollar
USDAT
|
$0.99933800 | +0.0% | $79.6M | $21.7M | 79.6M | ||||
| 310 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $79.0M | 79.0M | ||||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 | $0.07894800 | -0.4% | -1.4% | +2.5% | $78.9M | $105.7M | 1000.0M | |||
| 312 |
Bitget Wrapped BTC
BGBTC
|
$79,854.00 | -0.1% | +1.2% | +7.3% | $78.6M | $0.2 | 984.0 | ||
| 313 |
Arkham
ARKM
|
$0.11221700 | -0.4% | -1.3% | +15.2% | $78.0M | $83.7M | 695.1M | 1000.0M | |
| 314 |
AIOZ Network
AIOZ
|
$0.06085100 | -0.2% | +1.5% | +20.2% | $77.6M | $74.6M | 1.3B | ||
| 315 |
Targon
SN4
|
$13.95 | -0.6% | +2.1% | +13.4% | $77.0M | $70.9K | 5.5M | 21.0M | |
| 316 |
Orca
ORCA
|
$1.27 | +0.4% | +0.0% | +9.3% | $77.2M | $6.6M | 60.8M | 100.0M | |
| 317 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 318 |
KAITO
KAITO
|
$0.31703100 | +0.4% | -8.3% | $76.5M | $52.1M | 241.4M | 1000.0M | ||
| 319 |
USD.AI
CHIP
|
$0.03826250 | +1.0% | +3.3% | +13.3% | $76.5M | $1.1B | 2.0B | 10.0B | |
| 320 | $1.09 | +0.0% | +0.2% | $76.5M | 70.1M | |||||
| 321 |
STAU
STAU
|
$0.00762445 | -0.6% | +1.5% | +9.9% | $76.2M | $54.7M | 10.0B | 10.0B | |
| 322 | $0.99532200 | +0.0% | $75.8M | $2.3 | 76.2M | |||||
| 323 |
Circle xStock
CRCLX
|
$94.38 | +0.1% | +4.2% | +11.3% | $75.7M | $90.4K | 0.8M | ||
| 324 |
USDsui
USDSUI
|
$1.00 | +0.1% | $75.6M | $2.7M | 75.5M | ||||
| 325 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 326 |
Lista USD
LISUSD
|
$0.99858700 | +0.1% | $75.1M | $49.8K | 75.2M | ||||
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 328 |
SuperVerse
SUPER
|
$0.11706700 | +1.3% | +6.1% | +19.5% | $74.9M | $109.0M | 640.2M | 1000.0M | |
| 329 |
Felix feUSD
FEUSD
|
$0.99846600 | -0.1% | +0.5% | $74.9M | $0.2M | 75.0M | |||
| 330 |
Matrixdock Gold
XAUM
|
$4,572.24 | -0.1% | -0.9% | +1.1% | $74.7M | $92.4 | 16.3K | ||
| 331 |
Seeker
SKR
|
$0.01068252 | -0.1% | +28.4% | +38.0% | $74.2M | $2.4B | 6.9B | ||
| 332 |
Pearl
PRL
|
$0.28988100 | +7.3% | +7.5% | $73.9M | $2.2M | 255.0M | 2.1B | ||
| 333 |
RaveDAO
RAVE
|
$0.27810700 | +0.8% | -0.5% | -7.0% | $73.9M | $4.9M | 265.8M | 1000.0M | |
| 334 |
Bedrock
BR
|
$0.25239300 | -4.2% | +7.4% | $73.6M | $10.2M | 291.7M | 1000.0M | ||
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $73.2M | 68.4M | ||||
| 336 |
Comedian
BAN
|
$0.07293600 | +0.2% | -3.4% | -0.5% | $72.9M | $56.7M | 1000.0M | 1000.0M | |
| 337 |
Crown BRLV
BRLV
|
$0.19365600 | -0.3% | +0.6% | $72.3M | $7.9K | 373.3M | |||
| 338 | $0.44537700 | -0.1% | +0.7% | -6.4% | $71.3M | $6.5M | 160.0M | 1000.0M | ||
| 339 |
SOON
SOON
|
$0.20840900 | +0.7% | +2.8% | +2.0% | $70.8M | $25.9M | 339.8M | ||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0.99969100 | +0.0% | +0.1% | $70.4M | $0.5M | 70.5M | |||
| 341 | $781.08 | +0.2% | +1.0% | $70.4M | $598.6 | 90.2K | ||||
| 342 |
Safe
SAFE
|
$0.09135300 | -0.6% | -1.5% | +1.0% | $70.1M | $8.6M | 767.4M | 1000.0M | |
| 343 |
Livepeer
LPT
|
$1.40 | +0.1% | -0.1% | +6.9% | $69.6M | $10.4M | 49.7M | ||
| 344 |
Theta Fuel
TFUEL
|
$0.00932116 | -2.0% | +4.7% | +16.0% | $69.4M | $117.3M | 7.4B | ||
| 345 |
Velo
VELO
|
$0.00395087 | -0.1% | -1.0% | +8.3% | $69.4M | $402.5M | 17.6B | ||
| 346 |
UnifAI Network
UAI
|
$0.28992800 | -1.7% | -1.9% | +14.4% | $69.3M | $6.7M | 239.0M | 1000.0M | |
| 347 |
Tesla xStock
TSLAX
|
$354.79 | +2.3% | +1.9% | $69.1M | $17.0K | 0.2M | |||
| 348 |
BOOK OF MEME
BOME
|
$0.00099807 | -2.5% | -16.0% | $68.9M | $44.8B | 69.0B | 69.0B | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -0.4% | +3.0% | $68.8M | $5380.3T | 183588.0T | 420000.0T | |
| 350 | $140.65 | -0.3% | +4.3% | $68.6M | $0.2M | 0.5M | ||||
| 351 |
Holo
HOT
|
$0.00038420 | +0.4% | +9.2% | $68.2M | $7.0B | 177.6B | |||
| 352 |
Turbo
TURBO
|
$0.00097804 | +0.1% | -1.9% | +5.3% | $67.5M | $7.2B | 69.0B | 69.0B | |
| 353 |
DeXe
DEXE
|
$1.91 | +0.2% | -0.2% | -2.1% | $67.3M | $4.3M | 35.3M | ||
| 354 | $0.02695644 | +2.1% | +7.3% | -0.4% | $67.4M | $83.6M | 2.5B | 10.0B | ||
| 355 |
CoW Protocol
COW
|
$0.11721500 | -0.5% | -1.9% | +3.7% | $67.3M | $27.9M | 574.5M | 1000.0M | |
| 356 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 357 |
Anvil
ANVL
|
$0.00076104 | -0.3% | -0.6% | -14.5% | $67.0M | $126.0M | 88.1B | 100.0B | |
| 358 |
Data Network
DATA
|
$0.18713900 | -0.1% | +0.3% | -0.6% | $67.0M | $17.8M | 358.1M | ||
| 359 |
Useless Coin
USELESS
|
$0.06695500 | +0.1% | +1.0% | +36.1% | $67.0M | $152.9M | 999.9M | 1000.0M | |
| 360 |
AI Rig Complex
ARC
|
$0.06669000 | +0.3% | -4.9% | -2.6% | $66.7M | $43.1M | 1000.0M | 1000.0M | |
| 361 |
Magma Finance
MAGMA
|
$0.35035800 | +0.3% | +17.7% | +45.8% | $66.6M | $4.9M | 190.0M | 1000.0M | |
| 362 |
Metal Blockchain
METAL
|
$0.13093000 | -0.3% | +2.0% | +4.2% | $66.5M | $4.4M | 507.6M | 666.7M | |
| 363 |
ECOMI
OMI
|
$0.00024456 | -1.0% | -3.5% | +22.3% | $66.3M | $3.1B | 271.0B | 750.0B | |
| 364 |
Tori trUSD
TRUSD
|
$0.99994600 | +0.0% | $66.2M | $0.2M | 66.2M | ||||
| 365 |
Kusama
KSM
|
$3.52 | +0.5% | -5.1% | +10.4% | $66.0M | $3.8M | 18.7M | ||
| 365 |
Swop
SWOP
|
$0.00651029 | +0.9% | $65.1M | $294.9 | 10.0B | 10.0B | |||
| 366 |
MindWaveDAO
NILA
|
$0.07811300 | +0.1% | -0.1% | -0.1% | $65.8M | $3.5M | 842.8M | 1.1B | |
| 367 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 368 |
Escoin
ELG
|
$0.29145800 | +0.0% | +4.5% | $65.0M | $1.3M | 222.9M | |||
| 369 |
MicroStrategy xStock
MSTRX
|
$138.69 | -0.3% | +11.3% | +18.6% | $64.5M | $28.1K | 0.5M | ||
| 370 |
Stronghold
SHX
|
$0.00352686 | +0.4% | +0.9% | +3.6% | $64.4M | $160.5M | 18.2B | 100.0B | |
| 371 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.4% | $64.5M | 57.6M | ||||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | +0.2% | $63.7M | $554.6 | 57.4M | |||
| 373 |
ADI
ADI
|
$6.80 | -0.3% | -1.1% | $63.8M | $0.7M | 9.4M | 1000.0M | ||
| 374 |
Nexpace
NXPC
|
$0.21052900 | +0.1% | +4.3% | -0.3% | $63.6M | $34.6M | 302.3M | 1000.0M | |
| 375 | $0.80982900 | -7.7% | -7.4% | $63.5M | $43.1K | 78.4M | 105.0M | |||
| 376 |
DOLA
DOLA
|
$0.99706100 | -0.0% | -0.1% | $63.4M | $0.7M | 63.6M | |||
| 377 |
Prize Protocol
PRIZE
|
$0.00123778 | +0.3% | +5.7% | +19.6% | $62.6M | $6.8M | 50.6B | 100.0B | |
| 378 |
Allora
ALLO
|
$0.25311700 | -0.1% | -0.3% | -17.8% | $62.1M | $22.1M | 245.2M | 1000.0M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Numeraire
NMR
|
$8.84 | -0.1% | -2.8% | +3.0% | $61.5M | $0.5M | 7.0M | 11.0M | |
| 380 |
peaq
PEAQ
|
$0.02503865 | +2.5% | +4.4% | +31.6% | $61.4M | $120.5M | 2.5B | 5.7B | |
| 381 |
Bio Protocol
BIO
|
$0.02857845 | +0.1% | -0.7% | -7.2% | $61.3M | $402.2M | 2.1B | 3.3B | |
| 382 |
would
WOULD
|
$0.06130200 | +0.2% | +5.3% | -15.0% | $61.3M | $0.6M | 999.5M | 1000.0M | |
| 383 |
TempleDAO
TEMPLE
|
$2.56 | -5.8% | $60.7M | $1.4K | 23.7M | ||||
| 384 |
MEME HORSE
MHORSE
|
$0.06056200 | +0.0% | +0.1% | $60.6M | $12.8M | 1000.0M | |||
| 385 |
Wormhole
W
|
$0.00947069 | +0.1% | -0.1% | +4.8% | $60.4M | $667.3M | 6.4B | 10.0B | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
StandX DUSD
DUSD
|
$0.99957700 | +0.0% | +0.1% | $60.4M | $0.1M | 60.4M | |||
| 387 |
Spark
SPK
|
$0.01916179 | -1.1% | +5.5% | +22.6% | $60.3M | $1.9B | 3.1B | 10.0B | |
| 388 |
Linea
LINEA
|
$0.00245190 | -0.3% | -2.2% | +4.9% | $60.1M | $3.1B | 24.5B | 72.0B | |
| 389 |
Diem
DIEM
|
$1,620.97 | +0.5% | -3.6% | +6.9% | $60.1M | $741.7 | 37.1K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
