Cryptocurrency Prices by Market Cap
Total volume $68.8B
Market cap $2.3T +0.4%
Dominance: BTC 56.1% ETH 10.1%
ETH Gas: 0.0720586 Gwei
Slow: 0.0720586 Gwei
Base: 0.0720586 Gwei
Fast: 0.0751962 Gwei
Source: Etherscan
Base: 0.0720586 Gwei
Fast: 0.0751962 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Horizen
ZEN
|
$4.36 | +0.1% | +4.3% | +7.5% | $79.3M | $2.3M | 18.2M | 21.0M | |
| 302 |
STAU
STAU
|
$0.00786902 | +0.0% | -1.7% | +8.1% | $78.7M | $53.8M | 10.0B | 10.0B | |
| 303 |
RE
RE
|
$0.49216200 | +1.2% | -5.4% | -18.3% | $78.5M | $97.4M | 159.6M | 1000.0M | |
| 304 |
Reserve Rights
RSR
|
$0.00125132 | +0.4% | +2.3% | +3.4% | $78.3M | $4.3B | 62.6B | 100.0B | |
| 305 |
Quack AI
Q
|
$0.01907192 | -1.2% | +1.4% | +5.0% | $77.6M | $178.7M | 4.1B | 10.0B | |
| 306 |
Safe
SAFE
|
$0.10193000 | -0.2% | -3.1% | -3.1% | $77.4M | $16.0M | 759.2M | 1000.0M | |
| 307 |
ORDI
ORDI
|
$3.68 | -0.7% | +6.6% | +6.1% | $77.3M | $6.7M | 21.0M | ||
| 308 |
Zama
ZAMA
|
$0.03510134 | -1.3% | +0.6% | +7.6% | $77.2M | $163.8M | 2.2B | ||
| 309 | $0.00173277 | -0.2% | +14.0% | +15.1% | $76.9M | $119.2M | 44.4B | |||
| 310 |
Walrus
WAL
|
$0.03127041 | +0.5% | +1.3% | -1.2% | $76.8M | $97.5M | 2.5B | 5.0B | |
| 311 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 312 | $1.00 | $76.7M | 76.7M | |||||||
| 313 |
Melania Meme
MELANIA
|
$0.08048700 | -0.0% | +0.3% | -0.2% | $76.7M | $123.8M | 952.5M | 1000.0M | |
| 314 |
Billions Network
BILL
|
$0.03123753 | -3.7% | -20.1% | -15.4% | $75.8M | $1.7B | 2.4B | 10.0B | |
| 315 |
Livepeer
LPT
|
$1.54 | -0.3% | +0.4% | +0.0% | $76.5M | $4.0M | 49.7M | ||
| 316 |
yearn.finance
YFI
|
$2,129.21 | +0.4% | +0.4% | -1.7% | $76.3M | $2.8K | 35.8K | 36.7K | |
| 317 |
AI Rig Complex
ARC
|
$0.07608800 | -0.1% | -5.9% | -6.1% | $76.1M | $74.8M | 1000.0M | 1000.0M | |
| 318 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $76.1M | $18.7M | 76.1M | |||||
| 319 |
Four
FORM
|
$0.19902200 | +0.8% | +1.0% | -2.1% | $76.0M | $12.4M | 381.9M | 580.0M | |
| 320 |
Nexpace
NXPC
|
$0.25897400 | +0.7% | +1.5% | +1.6% | $75.7M | $28.5M | 292.3M | 1000.0M | |
| 321 | $0.99708200 | -0.0% | -0.0% | -0.0% | $75.7M | $1.7 | 75.9M | |||
| 322 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 323 |
Felix feUSD
FEUSD
|
$0.99912900 | +0.0% | -0.2% | +0.2% | $74.9M | $14.5K | 75.0M | ||
| 324 |
Lista USD
LISUSD
|
$0.99746600 | -0.0% | -0.0% | -0.0% | $74.9M | $94.5K | 75.1M | ||
| 325 |
RaveDAO
RAVE
|
$0.29400900 | +4.4% | +15.6% | +7.2% | $74.2M | $53.0M | 252.5M | 1000.0M | |
| 326 |
ViciCoin
VCNT
|
$15.19 | -0.1% | -0.2% | -0.2% | $74.0M | $22.4K | 4.9M | 10.0M | |
| 327 |
0x Protocol
ZRX
|
$0.08711700 | -0.1% | -0.7% | -2.0% | $73.9M | $70.0M | 848.4M | 1000.0M | |
| 328 | $0.94266100 | +0.4% | +5.9% | +18.8% | $73.9M | $33.1K | 78.4M | 105.0M | ||
| 329 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | +0.0% | +0.2% | $74.0M | 66.6M | |||
| 330 |
Sierra
SIERRA
|
$1.03 | -0.0% | -0.0% | +0.0% | $73.8M | $2.4K | 71.7M | ||
| 331 |
Arkham
ARKM
|
$0.11169000 | -0.2% | +0.9% | +0.7% | $73.6M | $51.8M | 658.9M | 1000.0M | |
| 332 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 333 |
Banana For Scale
BANANAS31
|
$0.00733142 | +0.1% | +0.2% | -1.1% | $73.3M | $586.7M | 10.0B | 10.0B | |
| 334 |
Crown BRLV
BRLV
|
$0.19653800 | -0.0% | -0.2% | +1.3% | $73.2M | $28.4K | 372.4M | ||
| 335 |
LAB
LAB
|
$0.22723400 | +1.1% | -2.9% | -84.5% | $73.3M | $441.2M | 322.5M | 1000.0M | |
| 336 |
Orca
ORCA
|
$1.20 | -0.2% | +1.1% | +0.3% | $73.0M | $14.4M | 60.8M | 100.0M | |
| 337 |
Qtum
QTUM
|
$0.68520700 | -0.2% | +0.5% | -2.9% | $72.7M | $4.8M | 106.1M | ||
| 338 |
Comedian
BAN
|
$0.07237700 | -0.4% | +0.3% | -3.3% | $72.4M | $111.4M | 1000.0M | 1000.0M | |
| 339 |
Law Blocks AI
LBT
|
$0.29551200 | -0.0% | +0.1% | +0.0% | $72.4M | $2.4M | 245.0M | 1000.0M | |
| 340 |
Numeraire
NMR
|
$10.28 | +0.7% | +1.1% | +0.0% | $72.3M | $0.6M | 7.0M | 11.0M | |
| 341 |
MAG7.ssi
MAG7SSI
|
$0.42724000 | -0.1% | +0.4% | +4.5% | $71.9M | $0.6M | 168.2M | ||
| 342 |
The Black Bull
ANSEM
|
$0.17203600 | -0.1% | -24.7% | -41.5% | $71.5M | $214.8M | 415.7M | 1000.0M | |
| 343 |
Keeta
KTA
|
$0.12409300 | -0.1% | +2.5% | -2.9% | $70.6M | $12.4M | 569.2M | 1000.0M | |
| 344 |
Centrifuge
CFG
|
$0.18405500 | +1.1% | +5.9% | -1.1% | $70.0M | $41.1M | 380.4M | ||
| 345 | $33.79 | +5.1% | +1.0% | $70.1M | $68.5 | 2.1M | ||||
| 346 |
XPR Network
XPR
|
$0.00244440 | -0.0% | -1.6% | +17.9% | $70.0M | $592.4M | 28.7B | ||
| 347 |
TempleDAO
TEMPLE
|
$2.94 | +0.1% | -1.6% | $69.7M | $1.6 | 23.7M | |||
| 348 | $760.10 | -0.2% | -0.1% | +1.1% | $69.3M | $623.8 | 91.1K | |||
| 349 |
Gas
GAS
|
$1.06 | +0.0% | +1.1% | +3.8% | $69.0M | $1.2M | 65.1M | ||
| 350 |
XDAI
XDAI
|
$0.99960700 | +0.0% | -0.0% | -0.0% | $68.4M | $0.9M | 68.5M | ||
| 351 |
Precious Metals USD
PMUSD
|
$0.72492600 | -0.0% | +1.1% | -5.7% | $68.1M | $15.0K | 94.0M | ||
| 352 |
Cortex
CX
|
$0.04498603 | +1.7% | -3.5% | -28.6% | $67.5M | $8.9M | 1.5B | 1.6B | |
| 353 |
Stronghold
SHX
|
$0.00373028 | +0.3% | -1.0% | -1.7% | $67.5M | $167.9M | 18.1B | 100.0B | |
| 354 |
TronBank
TBK
|
$0.67472300 | +0.5% | +1.3% | +1.8% | $67.5M | $0.3M | 100.0M | 1000.0M | |
| 355 |
MindWaveDAO
NILA
|
$0.07902400 | +0.1% | +1.0% | +0.9% | $66.6M | $3.3M | 842.8M | 1.1B | |
| 356 | $0.02664443 | +2.1% | +10.5% | -2.8% | $66.6M | $169.8M | 2.5B | 10.0B | ||
| 357 |
Matrixdock Gold
XAUM
|
$4,031.78 | -0.0% | -0.1% | +0.3% | $65.8M | $111.9 | 16.3K | ||
| 358 |
SAFEbit
SAFE
|
$0.13291600 | -0.3% | +11.8% | +35.2% | $65.8M | $6.5M | 495.0M | 1000.0M | |
| 359 |
Neutrl USD
NUSD
|
$0.99885500 | -0.0% | -0.1% | -0.1% | $65.1M | $0.8M | 65.2M | ||
| 360 | $900.40 | +0.6% | -9.4% | -5.2% | $65.1M | $56.4K | 72.3K | |||
| 361 |
River
RIVER
|
$3.30 | +0.3% | -0.6% | -9.2% | $64.7M | $0.9M | 19.6M | 100.0M | |
| 362 |
AIOZ Network
AIOZ
|
$0.05111500 | -0.1% | +2.6% | +0.4% | $64.6M | $63.0M | 1.3B | ||
| 363 |
Qubic
QUBIC
|
$0.00000046 | +0.3% | -2.1% | +6.4% | $64.5M | $3.5T | 140.1T | 200.0T | |
| 364 |
Holo
HOT
|
$0.00036227 | +0.6% | +0.3% | +12.9% | $64.3M | $11.4B | 177.6B | ||
| 365 |
Swop
SWOP
|
$0.00640879 | +0.0% | +2.0% | $64.1M | $524.3 | 10.0B | 10.0B | ||
| 366 |
Ravencoin
RVN
|
$0.00388890 | +0.4% | +2.7% | +5.7% | $63.6M | $973.3M | 16.4B | 21.0B | |
| 367 |
CyberDEX
CYDX
|
$0.18221800 | +0.0% | -0.0% | +0.0% | $63.3M | $19.9K | 347.4M | 2.0B | |
| 368 |
Quantix Finance
QFI
|
$63.21 | -0.5% | -0.7% | +5.6% | $63.2M | $44.1K | 1.0M | 10.0M | |
| 369 |
BasedHype
BASEDHYPE
|
$0.00631595 | +0.1% | -3.5% | +18.1% | $63.2M | $47.5K | 10.0B | 10.0B | |
| 370 |
GMX
GMX
|
$6.02 | -0.2% | +3.4% | +3.6% | $62.8M | $0.6M | 10.4M | 13.2M | |
| 371 |
HOME
HOME
|
$0.01615704 | +1.6% | +21.3% | +1.9% | $62.8M | $3.3B | 3.9B | 10.0B | |
| 372 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 373 |
USD.AI
CHIP
|
$0.03124499 | +0.2% | +2.1% | -3.7% | $62.5M | $397.5M | 2.0B | 10.0B | |
| 374 |
InfiniFi USD
IUSD
|
$0.99942000 | -0.0% | +0.1% | +0.0% | $62.4M | $1.4K | 62.4M | ||
| 375 |
Kusama
KSM
|
$3.34 | -0.1% | +1.1% | +1.5% | $61.9M | $1.4M | 18.5M | ||
| 376 |
Dog (Bitcoin)
DOG
|
$0.00061539 | +0.1% | +1.1% | +1.7% | $61.5M | $695.0M | 100.0B | 100.0B | |
| 377 |
Plume
PLUME
|
$0.01027889 | -1.1% | +4.2% | +2.5% | $61.4M | $1.2B | 6.0B | 10.0B | |
| 378 |
Cap USD
CUSD
|
$0.99987300 | +0.0% | +0.0% | $60.9M | $5.0K | 60.9M | |||
| 379 |
ZIGChain
ZIG
|
$0.04321805 | +0.0% | -1.0% | -2.4% | $60.9M | $73.9M | 1.4B | 2.0B | |
| 380 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 381 |
MEME HORSE
MHORSE
|
$0.06049800 | -0.0% | -0.0% | -0.0% | $60.5M | $3.3M | 1000.0M | ||
| 382 |
Linea
LINEA
|
$0.00249911 | -0.2% | +0.4% | +5.6% | $60.4M | $3.6B | 24.2B | 72.0B | |
| 383 |
ChainOpera AI
COAI
|
$0.32001800 | +1.3% | +0.5% | +6.6% | $60.2M | $12.4M | 188.0M | 1000.0M | |
| 384 |
Magma Finance
MAGMA
|
$0.31688600 | +0.7% | +6.0% | -11.8% | $60.2M | $34.7M | 190.0M | 1000.0M | |
| 385 |
Bio Protocol
BIO
|
$0.02807326 | +0.8% | +1.9% | -0.6% | $60.2M | $441.3M | 2.1B | 3.3B | |
| 386 |
Theta Fuel
TFUEL
|
$0.00803871 | +0.4% | +3.3% | +4.5% | $59.5M | $196.7M | 7.4B | ||
| 387 |
Turbo
TURBO
|
$0.00086043 | +0.1% | +1.9% | +2.4% | $59.4M | $8.0B | 69.0B | 69.0B | |
| 388 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.4% | +0.5% | $59.3M | $0.6M | 59.1M | ||
| 389 |
Seeker
SKR
|
$0.00890336 | -0.6% | -4.1% | -6.2% | $59.2M | $327.2M | 6.7B | ||
| 390 |
AI Powered Finance
AIPF
|
$1.39 | +7.3% | +0.7% | -2.0% | $59.3M | $0.6M | 42.7M | ||
| 391 |
Wormhole
W
|
$0.00956869 | -0.0% | -1.1% | -1.3% | $59.0M | $765.6M | 6.2B | 10.0B | |
| 392 |
Zilliqa
ZIL
|
$0.00301175 | -0.4% | +0.8% | +0.7% | $58.8M | $1.7B | 19.5B | 21.0B | |
| 393 |
io.net
IO
|
$0.16060600 | +0.4% | -0.1% | -3.6% | $58.7M | $48.6M | 365.5M | 800.0M | |
| 394 |
Tesla xStock
TSLAX
|
$395.12 | +0.3% | -0.6% | +0.1% | $58.0M | $14.3K | 0.1M | ||
| 395 |
Mina Protocol
MINA
|
$0.04452785 | -0.0% | -1.2% | -0.5% | $57.6M | $88.9M | 1.3B | ||
| 396 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | +0.2% | +7.0% | $57.4M | $7826.0T | 183588.1T | 420000.0T | |
| 397 |
Berachain
BERA
|
$0.19036200 | +0.0% | +2.2% | -2.4% | $56.9M | $57.1M | 299.0M | ||
| 398 |
Metal Blockchain
METAL
|
$0.11174100 | -0.2% | -4.5% | +9.0% | $56.7M | $4.9M | 507.6M | 666.7M | |
| 399 |
SOON
SOON
|
$0.16593800 | +0.1% | +0.4% | -0.3% | $56.4M | $33.7M | 339.8M | ||
| 400 |
Enjin Coin
ENJ
|
$0.02836378 | -0.5% | -2.7% | -2.7% | $56.2M | $251.3M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
