Cryptocurrency Prices by Market Cap
Total volume $48.8B
Market cap $2.3T +0.8%
Dominance: BTC 56.4% ETH 9.9%
ETH Gas: 0.22152 Gwei
Slow: 0.22142 Gwei
Base: 0.22152 Gwei
Fast: 0.232975 Gwei
Source: Etherscan
Base: 0.22152 Gwei
Fast: 0.232975 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
yearn.finance
YFI
|
$2,121.53 | -0.2% | -0.3% | +0.7% | $76.5M | $2.4K | 36.0K | 36.7K | |
| 300 |
Horizen
ZEN
|
$4.15 | -0.1% | +1.1% | +0.8% | $75.8M | $1.3M | 18.3M | 21.0M | |
| 301 | $0.47407000 | +0.9% | -3.8% | +6.4% | $75.9M | $7.7M | 160.0M | 1000.0M | ||
| 302 | $0.99579600 | -0.0% | -0.0% | $75.9M | $7.0 | 76.2M | ||||
| 303 |
SAFEbit
SAFE
|
$0.15272500 | +0.3% | -0.0% | +17.2% | $75.6M | $17.8M | 495.0M | 1000.0M | |
| 304 |
Data Network
DATA
|
$0.21142600 | +1.3% | -2.4% | -15.6% | $75.6M | $12.2M | 357.5M | ||
| 305 | $0.00168444 | -0.8% | -9.7% | -11.9% | $74.7M | $154.9M | 44.4B | |||
| 306 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 307 |
Felix feUSD
FEUSD
|
$0.99954300 | -0.1% | -0.2% | +0.1% | $75.0M | $72.9K | 75.0M | ||
| 308 |
Lista USD
LISUSD
|
$0.99668000 | -0.1% | -0.1% | -0.1% | $74.9M | $6.9K | 75.1M | ||
| 309 | $35.98 | +3.3% | +3.3% | +3.6% | $74.7M | $32.3 | 2.1M | |||
| 310 |
Beam
BEAM
|
$0.00144566 | +0.3% | +0.1% | -10.2% | $74.2M | $2.6B | 51.3B | 58.5B | |
| 311 |
XPR Network
XPR
|
$0.00258009 | -0.2% | -0.9% | -1.6% | $73.9M | $569.1M | 28.7B | ||
| 312 |
SOON
SOON
|
$0.21764600 | +1.6% | -4.0% | +6.2% | $74.0M | $45.8M | 339.8M | ||
| 313 |
Melania Meme
MELANIA
|
$0.07740300 | +1.0% | +1.1% | -6.0% | $73.7M | $95.1M | 952.5M | 1000.0M | |
| 314 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 315 |
RaveDAO
RAVE
|
$0.29090900 | +0.4% | +3.4% | -1.1% | $73.4M | $9.7M | 252.5M | 1000.0M | |
| 316 |
Comedian
BAN
|
$0.07264300 | +0.3% | +0.9% | +0.7% | $72.6M | $62.5M | 1000.0M | 1000.0M | |
| 317 |
Law Blocks AI
LBT
|
$0.29507500 | -0.1% | -0.0% | -0.2% | $72.3M | $2.1M | 245.0M | 1000.0M | |
| 318 |
ORDI
ORDI
|
$3.44 | +0.5% | -3.7% | -8.6% | $72.2M | $3.0M | 21.0M | ||
| 319 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | -0.0% | +0.2% | $71.6M | 64.5M | |||
| 320 |
Pearl
PRL
|
$0.27969600 | +3.8% | +7.7% | -9.5% | $71.3M | $1.1M | 255.0M | 2.1B | |
| 321 |
USDA
USDA
|
$0.81442700 | -0.3% | -3.5% | -14.9% | $70.8M | $1.1M | 87.0M | ||
| 322 |
DigiByte
DGB
|
$0.00383709 | +0.9% | +3.3% | -6.3% | $70.6M | $659.3M | 18.4B | 21.0B | |
| 323 |
MAG7.ssi
MAG7SSI
|
$0.42030000 | +0.9% | +1.0% | -2.2% | $70.6M | $1.2M | 167.9M | ||
| 324 |
Nexpace
NXPC
|
$0.23825400 | +0.5% | -1.7% | -8.3% | $70.1M | $14.8M | 294.4M | 1000.0M | |
| 325 |
Banana For Scale
BANANAS31
|
$0.00700420 | +0.6% | -2.7% | +0.6% | $70.0M | $429.8M | 10.0B | 10.0B | |
| 326 | $0.02794387 | -0.4% | -0.4% | +3.7% | $69.9M | $82.6M | 2.5B | 10.0B | ||
| 327 |
Qtum
QTUM
|
$0.64916300 | -0.0% | +0.4% | -4.2% | $68.9M | $5.5M | 106.1M | ||
| 328 | $760.41 | +0.4% | +0.3% | +1.5% | $68.5M | $506.8 | 90.1K | |||
| 329 |
0x Protocol
ZRX
|
$0.08010100 | -0.5% | +2.3% | -3.8% | $68.0M | $76.9M | 848.4M | 1000.0M | |
| 330 |
Unit Pump
UPUMP
|
$0.00211957 | +0.7% | -1.3% | -1.6% | $67.6M | $220.9M | 31.9B | 1000.0B | |
| 331 |
STAU
STAU
|
$0.00673636 | -0.4% | +0.2% | -5.0% | $67.4M | $50.8M | 10.0B | 10.0B | |
| 332 |
Centrifuge
CFG
|
$0.17672200 | +0.6% | -0.2% | -5.4% | $67.2M | $27.0M | 380.4M | ||
| 333 | $824.65 | +5.5% | -1.7% | -10.7% | $67.5M | $31.0K | 81.9K | |||
| 334 | $0.84622200 | -0.1% | +3.2% | +0.2% | $66.3M | $38.4K | 78.4M | 105.0M | ||
| 335 |
Plume
PLUME
|
$0.01077097 | +0.8% | -2.4% | -11.8% | $66.6M | $601.7M | 6.2B | 10.0B | |
| 336 |
MindWaveDAO
NILA
|
$0.07871500 | -0.0% | -0.0% | +0.3% | $66.3M | $3.1M | 842.8M | 1.1B | |
| 337 |
Matrixdock Gold
XAUM
|
$4,041.78 | +0.3% | +0.0% | -0.7% | $66.0M | $90.5 | 16.3K | ||
| 338 |
Orca
ORCA
|
$1.08 | +0.6% | -1.0% | -9.2% | $65.9M | $8.5M | 60.8M | 100.0M | |
| 339 |
ADI
ADI
|
$6.90 | -0.0% | -0.6% | -1.5% | $64.7M | $0.6M | 9.4M | 1000.0M | |
| 340 |
Safe
SAFE
|
$0.08396100 | +0.1% | +0.5% | -7.7% | $64.4M | $15.9M | 767.4M | 1000.0M | |
| 341 |
CoW Protocol
COW
|
$0.11202400 | +0.3% | -1.7% | -17.0% | $64.4M | $9.5M | 575.1M | 1000.0M | |
| 342 |
TempleDAO
TEMPLE
|
$2.71 | +0.1% | -8.9% | $64.3M | $8.8K | 23.7M | |||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.3% | +0.2% | -0.1% | $64.3M | $1.7M | 64.1M | ||
| 344 |
Arkham
ARKM
|
$0.09441100 | +0.3% | +0.4% | -11.3% | $63.9M | $45.2M | 677.0M | 1000.0M | |
| 345 |
Livepeer
LPT
|
$1.29 | -0.0% | +0.3% | -10.0% | $64.1M | $7.4M | 49.7M | ||
| 346 |
Qubic
QUBIC
|
$0.00000045 | +0.2% | +5.2% | +4.6% | $63.9M | $2.9T | 140.9T | 200.0T | |
| 347 |
GMX
GMX
|
$6.10 | +0.1% | -0.3% | -10.8% | $63.8M | $0.3M | 10.5M | 13.2M | |
| 348 |
RE
RE
|
$0.39622500 | +0.3% | -5.7% | -20.9% | $63.2M | $26.2M | 159.6M | 1000.0M | |
| 349 | $1.00 | $63.3M | 63.3M | |||||||
| 350 |
CyberDEX
CYDX
|
$0.18215300 | +0.0% | -0.0% | +0.5% | $63.3M | $21.0K | 347.4M | 2.0B | |
| 351 |
Walrus
WAL
|
$0.02506656 | +0.7% | -1.2% | -12.3% | $62.9M | $101.2M | 2.5B | 5.0B | |
| 352 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 353 |
Swop
SWOP
|
$0.00624192 | +1.7% | $62.4M | $2.4K | 10.0B | 10.0B | |||
| 354 |
ChainOpera AI
COAI
|
$0.33110000 | +0.2% | -1.1% | +4.6% | $62.2M | $6.8M | 188.0M | 1000.0M | |
| 355 |
Tesla xStock
TSLAX
|
$319.77 | +0.9% | +2.5% | +1.1% | $62.3M | $18.0K | 0.2M | ||
| 356 | $1,264.22 | +5.5% | +2.2% | -5.8% | $62.8M | $51.2K | 49.7K | |||
| 357 | $59.60 | -0.1% | -1.7% | -7.0% | $62.2M | $0.2M | 1.0M | |||
| 358 |
Allora
ALLO
|
$0.25716700 | -0.2% | -0.1% | -19.1% | $61.8M | $165.4M | 240.2M | 1000.0M | |
| 359 |
Stronghold
SHX
|
$0.00339018 | -0.2% | -1.3% | -4.8% | $61.5M | $98.4M | 18.1B | 100.0B | |
| 360 |
Gas
GAS
|
$0.93636300 | +0.1% | +0.9% | -6.8% | $61.0M | $2.3M | 65.1M | ||
| 361 |
Numeraire
NMR
|
$8.59 | +0.4% | +0.9% | -3.6% | $60.9M | $0.5M | 7.1M | 11.0M | |
| 362 |
Velo
VELO
|
$0.00346478 | +0.6% | -2.5% | -2.6% | $60.9M | $457.3M | 17.6B | ||
| 363 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 364 |
MEME HORSE
MHORSE
|
$0.06046600 | -0.0% | +0.0% | -0.1% | $60.5M | $1.2M | 1000.0M | ||
| 365 |
TronBank
TBK
|
$0.60088900 | +0.0% | -2.0% | -6.6% | $60.1M | $0.3M | 100.0M | 1000.0M | |
| 366 |
AIOZ Network
AIOZ
|
$0.04765504 | +0.6% | -1.3% | -3.8% | $60.2M | $65.6M | 1.3B | ||
| 367 |
Dog (Bitcoin)
DOG
|
$0.00059960 | -0.1% | -1.9% | -2.0% | $60.0M | $570.3M | 100.0B | 100.0B | |
| 368 |
Keeta
KTA
|
$0.10259100 | +0.5% | -0.6% | -15.7% | $59.6M | $4.8M | 580.8M | 1000.0M | |
| 369 |
Holo
HOT
|
$0.00033546 | +0.9% | -0.2% | -0.0% | $59.6M | $17.5B | 177.6B | ||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | -3.0% | +0.4% | $59.5M | $49.9 | 53.1M | ||
| 371 |
Quantix Finance
QFI
|
$59.20 | -0.1% | +0.4% | +0.5% | $59.2M | $39.5K | 1.0M | 10.0M | |
| 372 |
Targon
SN4
|
$11.10 | +0.4% | -1.5% | +0.1% | $58.9M | $43.5K | 5.3M | 21.0M | |
| 373 |
Neutrl USD
NUSD
|
$0.99916200 | -0.0% | -0.0% | -0.0% | $58.6M | $7.9K | 58.7M | ||
| 374 |
XDAI
XDAI
|
$0.99983800 | +0.0% | +0.0% | -0.0% | $58.6M | $0.3M | 58.6M | ||
| 375 |
Ravencoin
RVN
|
$0.00354488 | +0.4% | -1.8% | -4.2% | $58.1M | $388.1M | 16.4B | 21.0B | |
| 376 |
Kusama
KSM
|
$3.11 | -0.8% | +3.1% | +0.4% | $57.9M | $2.1M | 18.6M | ||
| 377 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05722900 | -0.2% | +1.7% | -4.7% | $57.2M | $68.3M | 1000.0M | 1000.0M | |
| 378 |
Pharos
PROS
|
$0.42244700 | +0.6% | -4.6% | +13.1% | $57.3M | $6.0M | 135.6M | ||
| 379 |
ZIGChain
ZIG
|
$0.04014089 | +0.1% | -0.4% | -0.8% | $56.6M | $93.7M | 1.4B | 2.0B | |
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.5% | -1.0% | +1.3% | $56.3M | $7711.5T | 183588.1T | 420000.0T | |
| 381 |
aPriori
APR
|
$0.20180100 | -0.2% | -5.1% | -2.6% | $56.1M | $10.1M | 277.8M | 1000.0M | |
| 382 |
JPY Coin
JPYC
|
$0.00634994 | +0.2% | +0.4% | +4.1% | $55.9M | $16.9M | 8.8B | ||
| 383 |
lium
SN51
|
$12.69 | +0.1% | -1.3% | +3.6% | $55.7M | $75.6K | 4.4M | 21.0M | |
| 384 | $1.08 | +0.0% | +0.0% | +0.3% | $55.4M | $693.1 | 51.1M | |||
| 385 |
Tori trUSD
TRUSD
|
$0.99965600 | -0.0% | -0.0% | $55.1M | $1.4M | 55.1M | |||
| 386 |
Billions Network
BILL
|
$0.02268351 | +1.4% | -7.0% | -7.3% | $55.1M | $159.8M | 2.4B | 10.0B | |
| 387 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.6M | $92.1 | 51.2M | |||
| 388 |
Flying Tulip
FT
|
$0.09973800 | +0.4% | +1.8% | +0.9% | $54.6M | $2.7M | 547.3M | 10.0B | |
| 389 |
Theta Fuel
TFUEL
|
$0.00733735 | +0.6% | +0.6% | -6.2% | $54.4M | $56.5M | 7.4B | ||
| 390 |
Turbo
TURBO
|
$0.00078748 | -0.0% | -2.4% | -2.8% | $54.3M | $5.7B | 69.0B | 69.0B | |
| 391 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 392 |
Glidr
GLIDR
|
$1.50 | +4.7% | +30.9% | +46.0% | $53.2M | $31.3K | 35.5M | 100.0M | |
| 393 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 394 |
Linea
LINEA
|
$0.00220471 | -0.1% | -1.0% | -9.8% | $53.3M | $2.5B | 24.2B | 72.0B | |
| 395 |
Escoin
ELG
|
$0.28805900 | +0.2% | +0.4% | +0.4% | $53.1M | $0.9M | 184.2M | ||
| 396 |
Mina Protocol
MINA
|
$0.04094069 | +0.1% | -0.0% | -6.4% | $53.0M | $46.9M | 1.3B | ||
| 397 |
USDu
USDU
|
$0.99852100 | +0.0% | +0.0% | -0.1% | $52.9M | $9.0K | 53.0M | ||
| 398 |
JupUSD
JUPUSD
|
$0.99922400 | -0.0% | +0.0% | -0.0% | $52.8M | $27.2M | 52.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
