Cryptocurrency Prices by Market Cap
Total volume $65.0B
Market cap $2.3T -1.4%
Dominance: BTC 56.3% ETH 9.8%
ETH Gas: 0.0999447 Gwei
Slow: 0.0908589 Gwei
Base: 0.0999447 Gwei
Fast: 0.109939 Gwei
Source: Etherscan
Base: 0.0999447 Gwei
Fast: 0.109939 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.98021300 | -0.7% | +0.1% | +18.1% | $76.8M | $40.3K | 78.4M | 105.0M | ||
| 302 |
Zama
ZAMA
|
$0.03488583 | -0.5% | -0.3% | +6.1% | $76.7M | $215.1M | 2.2B | ||
| 303 |
CoW Protocol
COW
|
$0.13282500 | +0.7% | -10.5% | -4.9% | $76.8M | $29.0M | 578.0M | 1000.0M | |
| 304 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 305 | $0.00173023 | +2.6% | +1.3% | +13.8% | $76.8M | $152.1M | 44.4B | |||
| 306 |
Horizen
ZEN
|
$4.20 | +0.3% | -1.5% | +0.9% | $76.3M | $1.8M | 18.2M | 21.0M | |
| 307 |
SAFEbit
SAFE
|
$0.15311900 | +1.2% | +5.6% | +78.5% | $75.8M | $6.2M | 495.0M | 1000.0M | |
| 308 | $0.99629300 | -0.0% | -0.1% | -0.1% | $75.6M | $131.7 | 75.9M | |||
| 309 |
Reserve Rights
RSR
|
$0.00120537 | +0.5% | -2.3% | -4.1% | $75.4M | $5.1B | 62.6B | 100.0B | |
| 310 |
RaveDAO
RAVE
|
$0.29904900 | +0.3% | -1.6% | +8.9% | $75.5M | $33.2M | 252.5M | 1000.0M | |
| 311 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 312 |
Felix feUSD
FEUSD
|
$1.00 | +0.5% | +0.5% | +0.6% | $75.3M | $90.5K | 75.0M | ||
| 313 |
Lista USD
LISUSD
|
$0.99725100 | +0.0% | -0.0% | -0.0% | $74.9M | $25.7K | 75.1M | ||
| 314 | $893.75 | +3.4% | +5.4% | -7.3% | $74.6M | $34.5K | 83.5K | |||
| 315 |
yearn.finance
YFI
|
$2,085.03 | +0.8% | -2.8% | -3.6% | $74.7M | $3.4K | 35.8K | 36.7K | |
| 316 |
Livepeer
LPT
|
$1.50 | +0.7% | -1.5% | -6.5% | $74.5M | $5.7M | 49.7M | ||
| 317 |
Melania Meme
MELANIA
|
$0.07770700 | +0.6% | -2.6% | -4.5% | $74.0M | $139.7M | 952.5M | 1000.0M | |
| 318 |
ViciCoin
VCNT
|
$15.15 | +0.0% | -1.4% | -0.8% | $73.8M | $35.6K | 4.9M | 10.0M | |
| 319 | $1.00 | $73.8M | 73.8M | |||||||
| 320 |
Sierra
SIERRA
|
$1.03 | +0.1% | -0.1% | -0.1% | $73.7M | $2.5K | 71.8M | ||
| 321 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.1% | +0.2% | $73.9M | 66.6M | |||
| 322 |
Walrus
WAL
|
$0.02995774 | +0.5% | -3.1% | -6.2% | $73.6M | $116.7M | 2.5B | 5.0B | |
| 323 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 324 |
Nexpace
NXPC
|
$0.25390100 | +0.6% | -2.8% | -4.8% | $73.4M | $16.9M | 289.0M | 1000.0M | |
| 325 |
0x Protocol
ZRX
|
$0.08604400 | +0.9% | -0.6% | -2.1% | $73.0M | $72.0M | 848.4M | 1000.0M | |
| 326 |
AI Rig Complex
ARC
|
$0.07288900 | +1.7% | +0.1% | -8.3% | $72.9M | $52.7M | 1000.0M | 1000.0M | |
| 327 |
Crown BRLV
BRLV
|
$0.19529400 | +0.0% | -0.3% | -0.0% | $72.8M | $25.8K | 372.5M | ||
| 328 |
Arkham
ARKM
|
$0.11010900 | +1.2% | -0.7% | -4.3% | $72.6M | $40.8M | 658.9M | 1000.0M | |
| 329 |
Law Blocks AI
LBT
|
$0.29553800 | -0.1% | -0.1% | +0.0% | $72.4M | $2.4M | 245.0M | 1000.0M | |
| 330 |
Comedian
BAN
|
$0.07208800 | -3.8% | -1.7% | -1.9% | $72.1M | $125.1M | 1000.0M | 1000.0M | |
| 331 |
RE
RE
|
$0.45155300 | -0.2% | -12.8% | -21.7% | $72.1M | $492.9M | 159.6M | 1000.0M | |
| 332 |
Qtum
QTUM
|
$0.67583000 | +0.4% | -0.4% | -2.4% | $71.7M | $6.0M | 106.1M | ||
| 333 |
XPR Network
XPR
|
$0.00250942 | +0.8% | +3.5% | +13.8% | $71.9M | $679.8M | 28.7B | ||
| 334 |
Orca
ORCA
|
$1.17 | +0.6% | -2.8% | -2.0% | $71.1M | $8.6M | 60.8M | 100.0M | |
| 335 |
Banana For Scale
BANANAS31
|
$0.00712208 | -0.1% | -3.9% | -9.8% | $71.2M | $835.5M | 10.0B | 10.0B | |
| 336 |
Numeraire
NMR
|
$10.13 | +0.4% | -0.5% | -0.8% | $71.3M | $0.5M | 7.0M | 11.0M | |
| 337 |
Meteora
MET
|
$0.13189300 | -0.2% | -13.8% | -16.2% | $70.8M | $109.2M | 536.9M | 1000.0M | |
| 338 |
MAG7.ssi
MAG7SSI
|
$0.41909800 | +0.8% | -1.5% | -0.5% | $70.5M | $1.0M | 168.2M | ||
| 339 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.4M | $23.6M | 70.4M | |||||
| 340 |
Four
FORM
|
$0.18379100 | -0.4% | -5.1% | -11.2% | $70.2M | $23.2M | 381.9M | 580.0M | |
| 341 |
TempleDAO
TEMPLE
|
$2.94 | -0.1% | -1.7% | $69.7M | $0.5 | 23.7M | |||
| 342 | $754.60 | +0.1% | -0.4% | -0.9% | $68.7M | $532.7 | 91.1K | |||
| 343 |
up
UP
|
$0.13651600 | +15.2% | +85.5% | $68.3M | $2.4M | 500.0M | 500.0M | ||
| 344 |
Keeta
KTA
|
$0.11991800 | +0.5% | -3.1% | -4.8% | $68.3M | $12.7M | 569.2M | 1000.0M | |
| 345 | $0.02711343 | -1.1% | -1.5% | +1.4% | $67.8M | $83.7M | 2.5B | 10.0B | ||
| 346 |
Precious Metals USD
PMUSD
|
$0.72033900 | -0.2% | -1.6% | -2.9% | $67.7M | $14.8K | 94.0M | ||
| 347 |
Gas
GAS
|
$1.03 | +0.2% | -2.7% | -1.2% | $67.4M | $3.6M | 65.1M | ||
| 348 |
Centrifuge
CFG
|
$0.17705300 | +0.1% | -8.5% | -7.2% | $67.3M | $50.2M | 380.4M | ||
| 349 | $32.44 | +3.3% | -2.4% | -1.5% | $67.3M | $83.1 | 2.1M | |||
| 350 |
River
RIVER
|
$3.40 | +1.0% | +3.5% | -9.3% | $66.6M | $1.1M | 19.6M | 100.0M | |
| 351 |
MindWaveDAO
NILA
|
$0.07896600 | +0.4% | +0.4% | +0.4% | $66.5M | $3.5M | 842.8M | 1.1B | |
| 352 |
BasedHype
BASEDHYPE
|
$0.00664013 | +0.9% | -1.0% | +8.4% | $66.4M | $17.7K | 10.0B | 10.0B | |
| 353 |
XDAI
XDAI
|
$0.99993300 | -0.0% | -0.0% | +0.0% | $66.1M | $0.6M | 66.1M | ||
| 354 |
TronBank
TBK
|
$0.66095900 | +0.6% | -0.2% | +2.1% | $66.1M | $0.1M | 100.0M | 1000.0M | |
| 355 |
Stronghold
SHX
|
$0.00363682 | +1.4% | -1.4% | -0.7% | $65.8M | $148.3M | 18.1B | 100.0B | |
| 356 |
Matrixdock Gold
XAUM
|
$4,019.72 | +0.1% | +0.8% | -1.6% | $65.6M | $124.3 | 16.3K | ||
| 357 |
ETHGas
GWEI
|
$0.03107497 | -2.9% | -11.7% | -56.8% | $65.3M | $354.6M | 2.1B | 10.0B | |
| 358 |
Safe
SAFE
|
$0.08419300 | -1.7% | -13.5% | -20.1% | $63.9M | $37.6M | 759.2M | 1000.0M | |
| 359 |
Neutrl USD
NUSD
|
$0.99947300 | -0.0% | +0.0% | +0.0% | $64.1M | $0.4M | 64.1M | ||
| 360 |
Swop
SWOP
|
$0.00640879 | +2.1% | $64.1M | $524.3 | 10.0B | 10.0B | |||
| 361 |
Plume
PLUME
|
$0.01071534 | -1.1% | -0.2% | +5.2% | $64.0M | $1.6B | 6.0B | 10.0B | |
| 362 |
Quantix Finance
QFI
|
$63.70 | +0.1% | +0.9% | +6.3% | $63.7M | $43.1K | 1.0M | 10.0M | |
| 363 |
AIOZ Network
AIOZ
|
$0.05022700 | +0.9% | +0.6% | -1.5% | $63.4M | $83.1M | 1.3B | ||
| 364 |
CyberDEX
CYDX
|
$0.18221600 | +0.0% | +0.0% | -0.0% | $63.3M | $20.0K | 347.4M | 2.0B | |
| 365 |
GMX
GMX
|
$6.03 | -0.5% | +0.8% | -2.1% | $62.9M | $0.8M | 10.4M | 13.2M | |
| 366 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 367 |
Ravencoin
RVN
|
$0.00380514 | +0.4% | -1.9% | -4.7% | $62.2M | $996.1M | 16.4B | 21.0B | |
| 368 |
Holo
HOT
|
$0.00034866 | +0.3% | -2.1% | +3.4% | $61.9M | $15.4B | 177.6B | ||
| 369 |
Qubic
QUBIC
|
$0.00000044 | +0.2% | -0.5% | -6.3% | $62.0M | $3.6T | 140.1T | 200.0T | |
| 370 |
InfiniFi USD
IUSD
|
$0.99957400 | -0.0% | +0.0% | -0.0% | $61.7M | $432.3 | 61.8M | ||
| 371 |
Cap USD
CUSD
|
$0.99983600 | +0.0% | +0.0% | $61.4M | $1.1 | 61.4M | |||
| 372 |
Linea
LINEA
|
$0.00252032 | +2.6% | +2.7% | +1.9% | $60.9M | $3.6B | 24.2B | 72.0B | |
| 373 |
LAB
LAB
|
$0.18805200 | +3.4% | -12.2% | -84.2% | $60.7M | $330.9M | 322.5M | 1000.0M | |
| 374 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 375 |
MEME HORSE
MHORSE
|
$0.06050800 | +0.0% | -0.0% | +0.0% | $60.5M | $3.3M | 1000.0M | ||
| 376 |
ZIGChain
ZIG
|
$0.04274335 | +0.1% | -0.8% | -3.8% | $60.2M | $75.8M | 1.4B | 2.0B | |
| 377 |
Useless Coin
USELESS
|
$0.06007900 | -1.2% | -12.6% | -32.7% | $60.1M | $153.7M | 999.9M | 1000.0M | |
| 378 |
Dog (Bitcoin)
DOG
|
$0.00059981 | -0.4% | -1.6% | -3.0% | $60.0M | $802.2M | 100.0B | 100.0B | |
| 379 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.6% | +0.9% | +0.2% | $60.1M | $2.1M | 59.9M | ||
| 380 |
USD.AI
CHIP
|
$0.02982841 | -0.4% | -3.9% | -11.1% | $59.7M | $342.7M | 2.0B | 10.0B | |
| 381 |
Kusama
KSM
|
$3.21 | +0.8% | -0.7% | -3.5% | $59.5M | $1.4M | 18.5M | ||
| 382 |
ChainOpera AI
COAI
|
$0.31304300 | -1.0% | +0.9% | +1.0% | $58.9M | $12.6M | 188.0M | 1000.0M | |
| 383 |
Mina Protocol
MINA
|
$0.04491447 | -0.2% | -1.6% | +2.9% | $58.1M | $161.2M | 1.3B | ||
| 384 |
Wormhole
W
|
$0.00940563 | +0.8% | -1.7% | -3.9% | $58.0M | $884.5M | 6.2B | 10.0B | |
| 385 |
Theta Fuel
TFUEL
|
$0.00781035 | +0.5% | -1.9% | +0.7% | $57.8M | $177.4M | 7.4B | ||
| 386 |
Talus
US
|
$0.04529003 | -0.2% | +4.8% | +105.3% | $57.7M | $223.2M | 1.3B | 10.0B | |
| 387 |
Cash Cat
CASHCAT
|
$0.05968800 | +11.0% | -43.5% | -61.8% | $59.2M | $1.1B | 991.0M | 1000.0M | |
| 388 |
Billions Network
BILL
|
$0.02382087 | -0.7% | -17.8% | -39.1% | $57.8M | $1.8B | 2.4B | 10.0B | |
| 389 |
DigiByte
DGB
|
$0.00310862 | +3.2% | -4.9% | +26.4% | $57.1M | $2.2B | 18.4B | 21.0B | |
| 390 |
Turbo
TURBO
|
$0.00082687 | +0.2% | -1.4% | -3.0% | $57.1M | $10.7B | 69.0B | 69.0B | |
| 391 |
Zilliqa
ZIL
|
$0.00291970 | +0.4% | -3.1% | -3.4% | $57.0M | $1.9B | 19.5B | 21.0B | |
| 392 |
Velo
VELO
|
$0.00324935 | +1.0% | +0.0% | +2.0% | $57.1M | $881.0M | 17.6B | ||
| 393 |
Tesla xStock
TSLAX
|
$384.57 | +0.8% | -1.0% | -6.1% | $56.6M | $14.2K | 0.1M | ||
| 394 |
AI Powered Finance
AIPF
|
$1.31 | +0.1% | -2.7% | -9.6% | $56.9M | $0.5M | 43.4M | ||
| 395 |
Cortex
CX
|
$0.03747942 | -1.5% | -8.3% | -36.0% | $56.2M | $9.5M | 1.5B | 1.6B | |
| 396 |
Berachain
BERA
|
$0.18816100 | +1.8% | +0.9% | -5.4% | $56.3M | $71.2M | 299.2M | ||
| 397 |
Enjin Coin
ENJ
|
$0.02832146 | -0.8% | -1.4% | +0.0% | $56.2M | $143.0M | 2.0B | ||
| 398 |
SOON
SOON
|
$0.16503100 | -1.6% | +0.6% | -4.9% | $56.1M | $43.8M | 339.8M | ||
| 399 |
Metal Blockchain
METAL
|
$0.11019800 | +0.2% | -3.4% | +0.1% | $55.9M | $5.0M | 507.6M | 666.7M | |
| 400 |
Bio Protocol
BIO
|
$0.02604625 | +0.5% | -6.0% | -9.1% | $55.9M | $501.4M | 2.1B | 3.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
