Cryptocurrency Prices by Market Cap
Total volume $87.3B
Market cap $2.6T -0.5%
Dominance: BTC 57.8% ETH 9.5%
ETH Gas: 0.173495 Gwei
Slow: 0.173462 Gwei
Base: 0.173495 Gwei
Fast: 0.178362 Gwei
Source: Etherscan
Base: 0.173495 Gwei
Fast: 0.178362 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kamino
KMNO
|
$0.01967309 | -0.0% | +1.8% | -3.3% | $92.5M | $630.9M | 4.7B | 10.0B | |
| 302 |
CoW Protocol
COW
|
$0.15743500 | -0.1% | -1.2% | -6.2% | $91.2M | $29.3M | 579.3M | 1000.0M | |
| 303 |
InfiniFi USD
IUSD
|
$0.99868300 | +0.0% | -0.1% | +0.0% | $91.2M | $425.5 | 91.3M | ||
| 304 |
Seeker
SKR
|
$0.01415070 | -0.3% | -2.0% | -3.7% | $91.0M | $165.3M | 6.4B | ||
| 305 |
Pharos
PROS
|
$0.65860400 | -2.0% | +8.4% | +1.9% | $89.3M | $41.0M | 135.6M | ||
| 306 |
Beam
BEAM
|
$0.00176743 | -0.0% | -0.9% | +0.6% | $90.7M | $2.3B | 51.3B | 58.5B | |
| 307 |
GRX Chain
GRX
|
$9.49 | +1.9% | +4.8% | -3.6% | $90.3M | $2.1M | 9.5M | 10.0M | |
| 308 |
Comedian
BAN
|
$0.09032500 | +0.8% | -6.3% | +21.2% | $90.3M | $69.2M | 1000.0M | 1000.0M | |
| 309 |
Keeta
KTA
|
$0.16125200 | +0.1% | -12.1% | -3.6% | $87.6M | $26.1M | 543.1M | 1000.0M | |
| 310 |
Pleasing Gold
PGOLD
|
$4,465.41 | -0.0% | -1.4% | -1.1% | $87.1M | $0.0 | 19.5K | ||
| 311 |
Four
FORM
|
$0.22748300 | -0.1% | +0.4% | -2.8% | $86.9M | $12.5M | 381.9M | 580.0M | |
| 312 |
0x Protocol
ZRX
|
$0.10223000 | +0.1% | -1.3% | -3.7% | $86.7M | $64.6M | 848.4M | 1000.0M | |
| 313 |
yearn.finance
YFI
|
$2,424.44 | +0.1% | -0.8% | -2.9% | $86.6M | $1.9K | 35.7K | 36.7K | |
| 314 |
Melania Meme
MELANIA
|
$0.09067400 | +0.2% | -1.0% | -3.6% | $86.4M | $48.0M | 952.5M | 1000.0M | |
| 315 |
USD.AI
CHIP
|
$0.04313808 | +0.7% | +0.2% | -16.3% | $86.3M | $318.5M | 2.0B | 10.0B | |
| 316 |
JUSD
JUSD
|
$0.99831000 | +0.0% | -0.0% | -0.1% | $86.1M | $0.1M | 86.2M | ||
| 317 |
Ravencoin
RVN
|
$0.00528245 | +0.7% | +1.9% | -3.9% | $85.9M | $1.1B | 16.3B | 21.0B | |
| 318 |
USDA
USDA
|
$0.98743000 | -0.3% | -0.4% | -0.6% | $85.9M | $0.5M | 87.0M | 111.0M | |
| 319 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$902.15 | -0.1% | -0.1% | +6.5% | $85.7M | $2.2K | 95.0K | ||
| 320 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 321 |
ORDI
ORDI
|
$4.09 | +0.6% | +1.9% | -4.3% | $85.9M | $3.6M | 21.0M | ||
| 322 |
Precious Metals USD
PMUSD
|
$0.84908800 | -0.0% | +3.4% | -1.7% | $85.1M | $0.5M | 100.2M | ||
| 323 |
MAG7.ssi
MAG7SSI
|
$0.50129200 | -0.4% | -1.0% | -2.8% | $85.0M | $1.0M | 169.5M | ||
| 324 |
Kusama
KSM
|
$4.63 | -0.4% | +0.4% | -7.7% | $84.6M | $1.3M | 18.3M | ||
| 325 |
AIOZ Network
AIOZ
|
$0.06778200 | +1.2% | -4.3% | -2.5% | $84.4M | $75.6M | 1.2B | ||
| 326 | $1.07 | +0.0% | -1.6% | -0.7% | $84.0M | $12.2K | 78.4M | 105.0M | ||
| 327 |
TRIA
TRIA
|
$0.03894999 | +0.5% | +0.2% | -10.3% | $84.0M | $300.2M | 2.2B | 10.0B | |
| 328 |
ViciCoin
VCNT
|
$16.83 | -0.5% | -0.0% | -1.0% | $82.0M | $56.5K | 4.9M | 10.0M | |
| 329 |
Derive
DRV
|
$0.08020000 | -1.7% | -10.2% | -19.7% | $80.2M | $5.7M | 999.8M | 1.5B | |
| 330 |
TAC
TAC
|
$0.01751867 | +0.6% | +0.6% | -10.0% | $80.4M | $55.0M | 4.6B | ||
| 331 |
STAU
STAU
|
$0.00799565 | +0.2% | -0.5% | -0.4% | $80.0M | $64.2M | 10.0B | 10.0B | |
| 332 |
ZIGChain
ZIG
|
$0.05675200 | +0.0% | +6.0% | +22.6% | $80.0M | $71.5M | 1.4B | 2.0B | |
| 333 |
Stronghold
SHX
|
$0.00456467 | +0.6% | +7.0% | +7.7% | $80.1M | $185.5M | 17.5B | 100.0B | |
| 334 |
Metal Blockchain
METAL
|
$0.15789400 | -0.1% | -6.2% | -1.8% | $80.2M | $4.9M | 507.6M | 666.7M | |
| 335 |
would
WOULD
|
$0.07989800 | +0.4% | +1.6% | +4.2% | $79.9M | $40.7K | 999.5M | 1000.0M | |
| 336 |
Orca
ORCA
|
$1.30 | +0.2% | -3.4% | -8.9% | $79.0M | $10.5M | 60.8M | 100.0M | |
| 337 |
DeepBook
DEEP
|
$0.03136227 | +0.3% | +0.3% | -8.2% | $78.4M | $127.0M | 2.5B | 10.0B | |
| 338 |
deBridge
DBR
|
$0.01470247 | +0.0% | -1.9% | +5.3% | $78.3M | $685.9M | 5.3B | 10.0B | |
| 339 |
Main Street USD
MSUSD
|
$0.99767800 | -0.0% | +0.1% | -0.2% | $78.3M | $6.9M | 78.5M | ||
| 340 |
Plume
PLUME
|
$0.01360323 | +0.6% | -3.2% | +12.5% | $78.3M | $815.4M | 5.8B | 10.0B | |
| 341 |
Zama
ZAMA
|
$0.03532456 | +0.8% | +4.4% | +24.0% | $77.7M | $407.5M | 2.2B | ||
| 342 |
Mustang
MUST
|
$0.50301600 | $77.6M | $11.2 | 154.4M | |||||
| 343 |
Manadia
UMXM
|
$1.64 | +0.4% | +2.2% | -4.5% | $77.1M | $3.3M | 47.0M | 300.0M | |
| 344 |
Enjin Coin
ENJ
|
$0.03909742 | -0.0% | -0.5% | -13.1% | $76.9M | $212.0M | 2.0B | ||
| 345 |
MegaETH
MEGA
|
$0.06822400 | +0.8% | +0.3% | -17.1% | $77.1M | $175.3M | 1.1B | 10.0B | |
| 346 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 347 |
XPR Network
XPR
|
$0.00268668 | +0.2% | -1.0% | +1.6% | $77.0M | $520.2M | 28.7B | ||
| 348 |
XDAI
XDAI
|
$0.99955500 | -0.0% | -0.0% | -0.0% | $76.3M | $0.6M | 76.4M | ||
| 349 |
Turbo
TURBO
|
$0.00110396 | +0.4% | +0.9% | -2.1% | $76.2M | $7.5B | 69.0B | 69.0B | |
| 350 |
Zilliqa
ZIL
|
$0.00390064 | +0.2% | -0.3% | -1.8% | $76.1M | $1.5B | 19.5B | 21.0B | |
| 351 |
Theta Fuel
TFUEL
|
$0.01034657 | -0.1% | -1.9% | -3.9% | $76.0M | $150.0M | 7.3B | ||
| 352 |
BCGame Coin
BC
|
$0.00759650 | -0.9% | -1.0% | -9.3% | $75.9M | $2.9M | 10.0B | 10.0B | |
| 353 |
Lista USD
LISUSD
|
$0.99663600 | +0.0% | -0.0% | -0.1% | $75.3M | $0.2M | 75.6M | ||
| 354 |
Nockchain
NOCK
|
$0.03883280 | -6.1% | +9.5% | +28.7% | $75.8M | $167.7M | 2.0B | 4.3B | |
| 355 | $0.99187600 | -0.0% | -0.0% | -0.1% | $75.1M | $72.0 | 75.7M | |||
| 356 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 357 |
USDX
USDX
|
$0.67182400 | -0.1% | -0.8% | +12.4% | $75.0M | $38.5K | 111.6M | ||
| 358 |
Felix feUSD
FEUSD
|
$0.99883000 | +0.0% | +0.1% | +0.5% | $74.9M | $0.2M | 75.0M | ||
| 359 | $0.30201900 | -0.3% | -3.9% | -1.3% | $74.9M | $18.8M | 247.9M | 1000.0M | ||
| 360 |
Oasis
ROSE
|
$0.00975388 | +0.7% | -1.1% | -1.0% | $74.8M | $341.2M | 7.7B | 10.0B | |
| 361 |
bitcastle Token
BCE
|
$0.18670000 | +0.2% | -0.2% | -2.8% | $74.7M | $0.5M | 400.0M | 1000.0M | |
| 362 |
DUSK
DUSK
|
$0.12735600 | +1.0% | -3.3% | -16.0% | $74.6M | $53.0M | 586.0M | 1000.0M | |
| 363 |
Useless Coin
USELESS
|
$0.07402800 | -0.1% | -2.5% | +14.7% | $74.0M | $101.1M | 999.9M | 1000.0M | |
| 364 |
Targon
SN4
|
$15.48 | -0.4% | -4.3% | +4.6% | $74.0M | $39.1K | 4.8M | 21.0M | |
| 365 |
SuperVerse
SUPER
|
$0.11518800 | +0.1% | -1.1% | +0.4% | $73.7M | $56.5M | 640.2M | 1000.0M | |
| 366 |
Mina Protocol
MINA
|
$0.05712300 | -0.4% | +3.2% | -0.6% | $73.6M | $69.4M | 1.3B | ||
| 367 |
Cysic
CYS
|
$0.45341200 | +0.3% | -3.1% | +5.0% | $72.9M | $9.7M | 160.8M | 1000.0M | |
| 368 |
TROLL
TROLL
|
$0.07237200 | -0.9% | -15.4% | -36.6% | $72.3M | $192.1M | 998.8M | 1000.0M | |
| 369 |
Crown BRLV
BRLV
|
$0.19718600 | -0.0% | -0.6% | -1.2% | $72.9M | $29.4K | 369.5M | ||
| 370 |
Creditcoin
CTC
|
$0.13473700 | -0.0% | -0.0% | -2.7% | $72.8M | $5.2M | 540.7M | ||
| 371 |
Wormhole
W
|
$0.01233102 | +0.1% | +0.9% | -1.8% | $72.7M | $1.0B | 5.9B | 10.0B | |
| 372 |
MetaDAO
META
|
$3.22 | +1.0% | -6.5% | +1.9% | $73.0M | $0.4M | 22.7M | ||
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | +0.8% | -2.1% | $72.2M | $8357.5T | 182718.3T | 420000.0T | |
| 374 |
Quack AI
Q
|
$0.01836911 | +0.7% | +4.0% | -14.5% | $72.2M | $257.6M | 3.9B | 10.0B | |
| 375 |
peaq
PEAQ
|
$0.03317413 | +1.2% | +1.6% | +20.6% | $72.2M | $120.8M | 2.2B | 5.7B | |
| 376 |
Aztec
AZTEC
|
$0.02416299 | -2.9% | -8.4% | +20.3% | $71.9M | $660.5M | 3.0B | 10.3B | |
| 377 | $1.03 | -0.1% | $71.7M | $175.5 | 69.4M | |||||
| 378 |
Meteora
MET
|
$0.13688400 | +0.3% | -0.9% | -5.6% | $71.6M | $70.4M | 523.2M | 1000.0M | |
| 379 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.1% | +0.2% | $70.8M | 65.0M | |||
| 380 |
TempleDAO
TEMPLE
|
$2.97 | +0.0% | -0.0% | +1.2% | $70.5M | $4.1K | 23.7M | ||
| 381 |
Octra
OCT
|
$0.09252400 | -16.8% | +10.7% | +68.3% | $57.8M | $11.8M | 625.2M | 1000.0M | |
| 382 | $0.00158569 | +0.5% | +0.1% | +6.1% | $70.3M | $95.5M | 44.4B | |||
| 383 | $0.02795814 | +0.0% | +7.6% | +39.7% | $69.9M | $635.8M | 2.5B | 10.0B | ||
| 384 |
Bio Protocol
BIO
|
$0.03256259 | -0.2% | -0.5% | -11.3% | $69.8M | $582.9M | 2.1B | 3.3B | |
| 385 |
Matrixdock Gold
XAUM
|
$4,423.09 | +0.1% | -1.2% | -2.4% | $69.4M | $201.9 | 15.7K | ||
| 386 |
APES
APES
|
$0.07718000 | -0.6% | $69.5M | 900.0M | 900.0M | ||||
| 387 |
Asteroid Shiba
ASTEROID
|
$0.00016612 | +2.4% | -15.0% | -48.5% | $69.9M | $93.5B | 420.7B | 420.7B | |
| 388 |
ZetaChain
ZETA
|
$0.04879902 | -0.1% | -0.3% | -3.5% | $68.9M | $55.5M | 1.4B | 2.1B | |
| 389 |
Pirate Chain
ARRR
|
$0.34862600 | +0.0% | -12.8% | +30.5% | $68.4M | $1.5M | 196.2M | ||
| 390 | $0.26940900 | -1.6% | -6.5% | -13.1% | $68.5M | $18.8M | 254.1M | 700.0M | ||
| 391 |
Concordium
CCD
|
$0.00545518 | -0.2% | +1.6% | +7.6% | $68.7M | $30.6M | 12.6B | ||
| 392 |
Spark
SPK
|
$0.02490935 | -1.0% | -4.5% | -12.0% | $68.1M | $788.9M | 2.7B | 10.0B | |
| 393 |
Polymesh
POLYX
|
$0.05342400 | +0.0% | -2.4% | -3.4% | $68.4M | $32.1M | 1.3B | ||
| 394 |
Velo
VELO
|
$0.00389670 | +0.1% | +2.7% | +4.9% | $68.4M | $941.2M | 17.6B | ||
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 395 | $756.72 | -0.2% | +0.1% | +1.6% | $67.9M | $2.0K | 89.8K | |||
| 396 |
Brett
BRETT
|
$0.00684778 | -0.1% | -0.5% | -10.8% | $67.9M | $1.8B | 9.9B | 10.0B | |
| 397 |
Ronin
RON
|
$0.08773000 | +0.7% | -1.4% | -15.7% | $67.8M | $224.1M | 772.4M | 1000.0M | |
| 398 |
Geodnet
GEOD
|
$0.15175100 | +0.4% | -1.6% | +4.5% | $67.6M | $1.8M | 445.5M | 1000.0M | |
| 399 |
Amp
AMP
|
$0.00077924 | +0.0% | -1.8% | -7.7% | $67.6M | $3.1B | 86.8B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
