Cryptocurrency Prices by Market Cap
Total volume $154.6B
Market cap $2.6T -1.6%
Dominance: BTC 58.8% ETH 11.1%
ETH Gas: 0.125313 Gwei
Slow: 0.115313 Gwei
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
Base: 0.125313 Gwei
Fast: 0.126844 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 295 |
0x Protocol
ZRX
|
$0.09727800 | +1.0% | +5.2% | +27.4% | $82.5M | $213.0M | 848.4M | 1000.0M | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
yearn.finance
YFI
|
$2,279.23 | +0.3% | +0.4% | +17.1% | $82.1M | $9.3K | 36.0K | 36.7K | |
| 297 | $0.99988300 | +0.1% | $82.1M | $68.0K | 82.1M | |||||
| 298 |
Cysic
CYS
|
$0.51010800 | -0.7% | -4.0% | -62.7% | $82.0M | $14.8M | 160.8M | 1000.0M | |
| 299 |
lium
SN51
|
$18.02 | +0.9% | -0.8% | +22.6% | $81.7M | $96.5K | 4.5M | 21.0M | |
| 300 |
AntFun
ANTFUN
|
$0.04209296 | -0.2% | +3.0% | -0.5% | $79.5M | $301.9M | 1.9B | 10.0B | |
| 301 | $87.30 | -0.2% | -0.2% | +22.7% | $79.4M | $0.2M | 0.9M | |||
| 302 |
BOOK OF MEME
BOME
|
$0.00114267 | +0.5% | -11.5% | +43.5% | $78.8M | $89.8B | 69.0B | 69.0B | |
| 303 |
EXOD
EXOD
|
$7.54 | -2.7% | -2.5% | $78.8M | 10.4M | 10.4M | |||
| 304 |
STAU
STAU
|
$0.00781429 | +0.9% | +5.1% | +18.6% | $78.1M | $49.1M | 10.0B | 10.0B | |
| 305 |
DigiByte
DGB
|
$0.00416403 | -0.4% | -2.9% | +5.5% | $76.8M | $813.9M | 18.4B | 21.0B | |
| 305 |
Smilek to the Bank
SMILEK
|
$0.00004639 | -0.2% | -7.1% | -7.1% | $81.2M | $1.3M | 1.8T | 1.8T | |
| 306 |
RaveDAO
RAVE
|
$0.29482900 | -5.4% | +8.4% | $77.1M | $21.0M | 261.4M | 1000.0M | ||
| 307 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 308 |
Gas
GAS
|
$1.18 | +0.4% | +2.3% | +26.0% | $76.8M | $22.7M | 65.1M | ||
| 309 |
Arkham
ARKM
|
$0.10997300 | +0.2% | +3.9% | +18.3% | $76.4M | $145.4M | 695.1M | 1000.0M | |
| 310 |
Bitget Wrapped BTC
BGBTC
|
$77,117.00 | +0.2% | +0.4% | +23.0% | $75.9M | $0.1 | 984.0 | ||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 | $0.99556300 | +0.1% | $75.9M | $46.4 | 76.2M | |||||
| 312 |
Dog (Bitcoin)
DOG
|
$0.00075626 | -0.2% | +4.7% | +23.6% | $75.6M | $1.5B | 100.0B | 100.0B | |
| 313 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 314 |
Lista USD
LISUSD
|
$0.99828500 | +0.1% | $75.0M | $26.3K | 75.2M | ||||
| 315 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 316 |
Orca
ORCA
|
$1.23 | +0.2% | +2.0% | +17.8% | $74.8M | $8.7M | 60.8M | 100.0M | |
| 317 |
USDsui
USDSUI
|
$0.99910800 | +0.1% | $74.9M | $7.2M | 74.9M | ||||
| 318 |
GMX
GMX
|
$7.16 | +0.4% | +1.8% | +9.0% | $74.8M | $1.3M | 10.5M | 13.2M | |
| 319 |
Matrixdock Gold
XAUM
|
$4,579.53 | +0.1% | +0.4% | +4.7% | $74.8M | $107.7 | 16.3K | ||
| 320 |
Felix feUSD
FEUSD
|
$0.99472200 | -0.5% | -1.1% | $74.6M | $0.1M | 75.0M | |||
| 321 |
Pearl
PRL
|
$0.29002700 | +3.3% | +10.9% | +7.7% | $74.0M | $2.8M | 255.0M | 2.1B | |
| 322 |
GoPlus Security
GPS
|
$0.01249044 | +0.4% | -0.1% | +21.5% | $72.9M | $2.2B | 5.8B | 10.0B | |
| 323 |
Crown BRLV
BRLV
|
$0.19438200 | +0.7% | +1.6% | $73.0M | $6.7K | 375.4M | |||
| 324 | $135.30 | -0.2% | +0.6% | -3.1% | $72.4M | $0.2M | 0.5M | |||
| 325 |
Safe
SAFE
|
$0.09375500 | +0.1% | -1.4% | +8.3% | $72.0M | $32.7M | 767.4M | 1000.0M | |
| 326 |
Mina Protocol
MINA
|
$0.05560300 | +1.4% | +11.0% | +41.7% | $71.9M | $293.6M | 1.3B | ||
| 327 | $1.09 | +0.1% | +0.2% | $71.9M | 66.1M | |||||
| 328 |
Comedian
BAN
|
$0.07183100 | -2.5% | -1.0% | $71.8M | $60.7M | 1000.0M | 1000.0M | ||
| 329 |
would
WOULD
|
$0.07163100 | -0.1% | -3.5% | -1.4% | $71.6M | $1.1M | 999.5M | 1000.0M | |
| 330 |
Anvil
ANVL
|
$0.00081222 | +4.1% | -9.6% | -4.0% | $71.5M | $118.5M | 88.1B | 100.0B | |
| 331 | $0.44546400 | -9.7% | +0.6% | $71.3M | $27.9M | 160.0M | 1000.0M | |||
| 332 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.3% | +0.2% | $71.3M | 63.6M | |||
| 333 |
Allora
ALLO
|
$0.28965700 | -0.7% | -5.2% | +11.5% | $71.0M | $54.9M | 245.1M | 1000.0M | |
| 334 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.6M | 70.6M | ||||||
| 335 |
Kusama
KSM
|
$3.75 | +1.4% | +8.6% | +27.8% | $70.2M | $5.9M | 18.7M | ||
| 336 |
Livepeer
LPT
|
$1.41 | +0.8% | +1.5% | +18.1% | $70.1M | $16.4M | 49.7M | ||
| 337 | $776.39 | +0.1% | +0.1% | -1.0% | $70.0M | $589.8 | 90.2K | |||
| 338 |
Targon
SN4
|
$12.87 | +0.8% | +1.0% | +16.0% | $70.4M | $0.1M | 5.5M | 21.0M | |
| 339 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -0.1% | +17.2% | $69.9M | $11726.2T | 183588.0T | 420000.0T | |
| 340 | $0.89071500 | -0.6% | -5.0% | +12.4% | $69.8M | $45.1K | 78.4M | 105.0M | ||
| 341 |
Holo
HOT
|
$0.00039326 | +0.9% | +6.2% | +17.5% | $69.9M | $16.2B | 177.6B | ||
| 342 |
AIOZ Network
AIOZ
|
$0.05485500 | +0.5% | +0.6% | +12.9% | $69.9M | $73.9M | 1.3B | ||
| 342 |
TempleDAO
TEMPLE
|
$2.71 | +1.0% | $64.3M | $2.9 | 23.7M | ||||
| 343 |
Tesla xStock
TSLAX
|
$361.77 | +3.5% | +5.9% | $69.6M | $19.1K | 0.2M | |||
| 344 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | $69.3M | 68.1M | |||||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$0.99971600 | -0.1% | $68.8M | $3.4M | 68.8M | ||||
| 346 |
Circle xStock
CRCLX
|
$87.35 | -0.3% | +22.7% | $68.4M | $0.2M | 0.8M | |||
| 347 | $0.00849819 | -0.7% | +8.2% | +61.5% | $68.4M | $413.0M | 8.1B | 8.1B | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +262.8% | +260.8% | $62.0M | $4.8M | 15.0M | |||
| 348 |
SkyAI
SKYAI
|
$0.06838200 | -1.7% | -8.4% | +11.7% | $68.3M | $147.6M | 998.4M | 1000.0M | |
| 349 |
Bedrock
BR
|
$0.23356800 | +1.0% | +0.8% | +9.0% | $68.1M | $11.7M | 291.7M | 1000.0M | |
| 350 |
Turbo
TURBO
|
$0.00098523 | +0.7% | -2.8% | +25.3% | $68.0M | $15.2B | 69.0B | 69.0B | |
| 351 |
Data Network
DATA
|
$0.19001500 | +0.3% | +0.8% | +1.1% | $68.0M | $39.7M | 357.9M | ||
| 352 |
AI Rig Complex
ARC
|
$0.06750500 | +0.4% | -1.4% | -6.6% | $67.5M | $58.7M | 1000.0M | 1000.0M | |
| 353 |
DeXe
DEXE
|
$1.91 | +0.2% | -3.9% | -0.9% | $67.3M | $15.9M | 35.3M | ||
| 354 |
Nexpace
NXPC
|
$0.22207900 | +0.5% | +0.7% | +15.2% | $66.7M | $35.2M | 300.5M | 1000.0M | |
| 355 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.5M | 62.2M | |||||
| 356 |
Stronghold
SHX
|
$0.00363264 | +0.1% | +2.2% | +20.6% | $66.3M | $355.2M | 18.2B | 100.0B | |
| 357 |
SOON
SOON
|
$0.19496000 | +0.4% | -5.7% | -1.1% | $66.2M | $38.7M | 339.8M | ||
| 358 |
Useless Coin
USELESS
|
$0.06637000 | +1.2% | +16.2% | +76.5% | $66.4M | $408.6M | 999.9M | 1000.0M | |
| 359 |
MindWaveDAO
NILA
|
$0.07815300 | +0.1% | +0.2% | $65.9M | $3.6M | 842.8M | 1.1B | ||
| 360 |
Velo
VELO
|
$0.00372412 | -0.8% | -1.1% | +20.2% | $65.4M | $728.4M | 17.6B | ||
| 361 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 362 |
Bio Protocol
BIO
|
$0.03039588 | +0.3% | -4.3% | +24.1% | $65.2M | $1.2B | 2.1B | 3.3B | |
| 363 |
Escoin
ELG
|
$0.29119600 | +0.1% | +0.8% | $64.9M | $0.9M | 222.9M | |||
| 364 |
Tori trUSD
TRUSD
|
$0.99992100 | $64.9M | $1.5M | 64.9M | |||||
| 365 |
Diem
DIEM
|
$1,714.75 | +2.2% | +5.2% | +26.8% | $64.2M | $1.1K | 37.4K | ||
| 366 |
CoW Protocol
COW
|
$0.11257100 | -4.0% | -35.5% | $64.7M | $64.7M | 574.8M | 1000.0M | ||
| 367 |
Swop
SWOP
|
$0.00646347 | +0.3% | +2.7% | $64.6M | $45.7K | 10.0B | 10.0B | ||
| 368 |
Theta Fuel
TFUEL
|
$0.00864894 | +2.6% | +1.8% | +21.1% | $64.4M | $134.1M | 7.4B | ||
| 369 |
SuperVerse
SUPER
|
$0.09990200 | -0.2% | -1.5% | +17.1% | $64.0M | $85.3M | 640.2M | 1000.0M | |
| 370 |
ADI
ADI
|
$6.82 | -0.6% | -0.6% | $64.0M | $0.7M | 9.4M | 1000.0M | ||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.2% | $62.7M | $11.5 | 56.5M | ||||
| 371 |
CyberDEX
CYDX
|
$0.18224800 | $63.3M | $19.6K | 347.4M | 2.0B | ||||
| 372 |
Numeraire
NMR
|
$9.05 | +0.4% | +2.5% | +12.1% | $63.0M | $0.7M | 7.0M | 11.0M | |
| 373 |
Berachain
BERA
|
$0.19720300 | +1.0% | +33.3% | $62.7M | $127.6M | 317.9M | |||
| 374 | $0.02481472 | -0.4% | -5.3% | -0.2% | $62.0M | $103.3M | 2.5B | 10.0B | ||
| 375 |
Qubic
QUBIC
|
$0.00000044 | -0.5% | -1.1% | -0.7% | $61.9M | $2.6T | 141.6T | 200.0T | |
| 376 |
Linea
LINEA
|
$0.00250290 | -0.3% | +0.4% | +16.7% | $61.4M | $4.2B | 24.5B | 72.0B | |
| 377 |
Hydration
HDX
|
$0.01039035 | -0.1% | -6.0% | +8.1% | $61.5M | $15.6M | 5.9B | 6.5B | |
| 378 |
Sushi
SUSHI
|
$0.21307200 | +0.5% | +8.8% | +32.3% | $61.1M | $135.1M | 286.7M | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
StandX DUSD
DUSD
|
$0.99896800 | +0.1% | $61.0M | $0.6M | 61.1M | ||||
| 380 |
MEME HORSE
MHORSE
|
$0.06053500 | +0.1% | +0.1% | $60.5M | $3.9M | 1000.0M | |||
| 381 |
Metal Blockchain
METAL
|
$0.11832600 | -0.1% | -5.2% | +24.7% | $60.1M | $5.3M | 507.6M | 666.7M | |
| 382 |
Walrus
WAL
|
$0.02392437 | -0.6% | -3.9% | -13.9% | $60.1M | $337.4M | 2.5B | 5.0B | |
| 383 |
Wormhole
W
|
$0.00940550 | +0.1% | +0.1% | +12.0% | $59.9M | $1.5B | 6.4B | 10.0B | |
| 384 |
Espresso
ESP
|
$0.08942900 | +1.1% | +5.9% | +24.8% | $59.6M | $76.1M | 666.9M | ||
| 385 |
DOLA
DOLA
|
$0.99753300 | +0.1% | $59.4M | $1.2M | 59.6M | ||||
| 386 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 386 |
USD.AI
CHIP
|
$0.02957041 | -1.1% | -11.2% | +21.6% | $59.1M | $496.8M | 2.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
