Cryptocurrency Prices by Market Cap
Total volume $57.0B
Market cap $2.3T +0.8%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.150514 Gwei
Slow: 0.15039 Gwei
Base: 0.150514 Gwei
Fast: 0.180597 Gwei
Source: Etherscan
Base: 0.150514 Gwei
Fast: 0.180597 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 298 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 299 |
Reserve Rights
RSR
|
$0.00121711 | -0.3% | -3.7% | -1.5% | $76.1M | $4.1B | 62.6B | 100.0B | |
| 300 | $0.99530200 | -0.1% | $75.8M | $1.1 | 76.2M | |||||
| 301 |
Data Network
DATA
|
$0.21187200 | +0.2% | +0.4% | -5.0% | $75.8M | $17.8M | 357.5M | ||
| 302 |
Horizen
ZEN
|
$4.13 | +0.1% | -0.1% | +7.1% | $75.4M | $0.8M | 18.3M | 21.0M | |
| 303 |
Felix feUSD
FEUSD
|
$1.00 | +0.1% | +0.1% | $75.3M | $0.1M | 75.0M | |||
| 304 |
SOON
SOON
|
$0.22159100 | -0.8% | +0.9% | +5.8% | $75.3M | $38.2M | 339.8M | ||
| 305 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 306 |
Lista USD
LISUSD
|
$0.99741100 | $74.9M | $4.6K | 75.1M | |||||
| 307 |
RaveDAO
RAVE
|
$0.29467400 | +4.5% | +1.5% | $74.4M | $7.2M | 252.5M | 1000.0M | ||
| 308 | $915.89 | -0.3% | +2.4% | +17.1% | $73.8M | $26.1K | 80.6K | |||
| 309 |
Beam
BEAM
|
$0.00143990 | -0.1% | +0.1% | -1.3% | $73.9M | $2.6B | 51.3B | 58.5B | |
| 310 |
Comedian
BAN
|
$0.07389100 | +0.4% | +0.2% | +8.0% | $73.9M | $65.3M | 1000.0M | 1000.0M | |
| 311 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 312 |
XPR Network
XPR
|
$0.00256449 | +0.1% | +0.1% | -1.1% | $73.5M | $872.6M | 28.7B | ||
| 313 | $786.14 | +0.2% | +0.6% | +4.7% | $73.3M | $3.6K | 93.3K | |||
| 314 |
Crown BRLV
BRLV
|
$0.19472900 | -0.1% | +0.1% | $72.8M | $24.9K | 374.0M | |||
| 315 |
StandX DUSD
DUSD
|
$0.99846200 | -0.1% | $72.8M | $59.6K | 72.9M | ||||
| 316 |
Law Blocks AI
LBT
|
$0.29539400 | -0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | |||
| 317 |
The Black Bull
ANSEM
|
$0.17226800 | -3.2% | -5.3% | -12.9% | $71.9M | $46.6M | 417.1M | 1000.0M | |
| 318 |
USDA
USDA
|
$0.82718400 | -2.2% | -13.5% | $71.9M | $1.0M | 87.0M | |||
| 319 |
Melania Meme
MELANIA
|
$0.07550800 | -0.8% | -0.5% | -4.4% | $75.5M | $76.8M | 1000.0M | 1000.0M | |
| 320 |
BOT
BOT
|
$9.58 | -2.3% | -2.2% | $71.8M | $29.5K | 7.5M | 150.0M | ||
| 321 |
MAG7.ssi
MAG7SSI
|
$0.42733900 | -0.1% | +1.1% | +0.3% | $71.7M | $1.1M | 167.9M | ||
| 322 |
Midas mF-ONE
MFONE
|
$1.11 | -0.1% | -0.1% | $71.5M | 64.4M | ||||
| 323 |
ORDI
ORDI
|
$3.40 | -0.5% | -1.4% | +0.8% | $71.4M | $2.8M | 21.0M | ||
| 324 |
Banana For Scale
BANANAS31
|
$0.00709917 | +3.0% | +4.2% | $71.0M | $547.6M | 10.0B | 10.0B | ||
| 325 |
Nexpace
NXPC
|
$0.23770400 | -0.2% | -0.5% | -4.9% | $70.0M | $18.2M | 294.4M | 1000.0M | |
| 326 |
DigiByte
DGB
|
$0.00381276 | -0.8% | +1.9% | -5.6% | $70.2M | $677.1M | 18.4B | 21.0B | |
| 327 |
Matrixdock Gold
XAUM
|
$4,246.49 | +0.3% | +4.1% | +4.5% | $69.4M | $247.9 | 16.3K | ||
| 328 |
Pearl
PRL
|
$0.26981800 | +3.9% | +3.9% | -15.6% | $68.8M | $1.3M | 255.0M | 2.1B | |
| 329 | $0.06923300 | -1.6% | -7.2% | -31.6% | $69.2M | $137.7M | 1000.0M | |||
| 330 |
Qtum
QTUM
|
$0.64436800 | +0.2% | -1.1% | -0.6% | $68.4M | $3.3M | 106.1M | ||
| 331 | $63.80 | -0.5% | -0.3% | -0.5% | $68.4M | $0.5M | 1.1M | |||
| 332 | $0.02724832 | -0.7% | +1.2% | +5.2% | $68.1M | $48.7M | 2.5B | 10.0B | ||
| 333 |
Plume
PLUME
|
$0.01098265 | -1.0% | +4.4% | -10.0% | $67.9M | $1.1B | 6.2B | 10.0B | |
| 334 |
STAU
STAU
|
$0.00674479 | +0.5% | +1.1% | $67.4M | $51.6M | 10.0B | 10.0B | ||
| 335 |
0x Protocol
ZRX
|
$0.07898000 | -0.4% | +0.1% | $67.0M | $51.6M | 848.4M | 1000.0M | ||
| 336 |
TempleDAO
TEMPLE
|
$2.81 | +5.8% | -5.8% | $66.7M | $6.3K | 23.7M | |||
| 337 |
MindWaveDAO
NILA
|
$0.07890000 | -0.2% | +0.2% | $66.5M | $2.7M | 842.8M | 1.1B | ||
| 338 |
Orca
ORCA
|
$1.09 | -0.1% | +1.5% | -5.3% | $66.1M | $8.7M | 60.8M | 100.0M | |
| 339 |
GMX
GMX
|
$6.31 | +0.5% | +1.2% | -6.4% | $65.9M | $0.2M | 10.5M | 13.2M | |
| 340 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.6M | 65.6M | ||||||
| 341 |
Safe
SAFE
|
$0.08547500 | -0.5% | -5.8% | $65.6M | $12.9M | 767.4M | 1000.0M | ||
| 342 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $65.5M | 61.3M | |||||
| 343 |
Arkham
ARKM
|
$0.09574500 | -0.3% | +1.5% | -1.1% | $64.8M | $48.3M | 677.0M | 1000.0M | |
| 344 |
ADI
ADI
|
$6.90 | +0.8% | -0.1% | $64.7M | $0.7M | 9.4M | 1000.0M | ||
| 345 | $0.82329000 | -0.7% | -12.1% | -1.7% | $64.5M | $47.1K | 78.4M | 105.0M | ||
| 346 |
Centrifuge
CFG
|
$0.16938500 | -1.3% | +0.1% | -4.9% | $64.4M | $27.7M | 380.4M | ||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | $64.3M | $1.8M | 64.3M | |||||
| 348 |
Livepeer
LPT
|
$1.29 | +0.3% | +0.8% | -2.6% | $64.1M | $4.2M | 49.7M | ||
| 349 |
ChainOpera AI
COAI
|
$0.34167300 | -0.6% | +1.1% | -0.9% | $64.2M | $8.3M | 188.0M | 1000.0M | |
| 350 | $1.00 | $63.5M | 63.5M | |||||||
| 351 |
CyberDEX
CYDX
|
$0.18225900 | $63.3M | $18.9K | 347.4M | 2.0B | ||||
| 352 |
Tesla xStock
TSLAX
|
$322.61 | -0.6% | -1.5% | +5.3% | $62.9M | $18.5K | 0.2M | ||
| 353 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 354 |
CoW Protocol
COW
|
$0.10856100 | +0.1% | -0.3% | -8.8% | $62.4M | $17.9M | 574.8M | 1000.0M | |
| 355 |
Allora
ALLO
|
$0.25527400 | -0.7% | +2.4% | -19.0% | $62.5M | $48.5M | 245.0M | 1000.0M | |
| 356 |
Swop
SWOP
|
$0.00623993 | +2.0% | -2.1% | $62.4M | $2.5K | 10.0B | 10.0B | ||
| 357 |
Walrus
WAL
|
$0.02480485 | -0.1% | +0.7% | -3.1% | $62.3M | $94.4M | 2.5B | 5.0B | |
| 358 |
SkyAI
SKYAI
|
$0.06196500 | +4.1% | +24.7% | +154.9% | $61.9M | $794.0M | 998.4M | 1000.0M | |
| 359 |
UnifAI Network
UAI
|
$0.25938200 | -0.4% | +6.4% | -39.6% | $62.0M | $61.0M | 239.0M | 1000.0M | |
| 360 |
RE
RE
|
$0.38884200 | -0.7% | -2.7% | -21.6% | $62.1M | $30.0M | 159.6M | 1000.0M | |
| 361 |
Numeraire
NMR
|
$8.67 | +0.2% | +0.9% | +4.8% | $61.4M | $0.4M | 7.1M | 11.0M | |
| 362 | $1.08 | +0.2% | $60.8M | 56.1M | ||||||
| 363 |
Qubic
QUBIC
|
$0.00000043 | -0.3% | -0.9% | +2.3% | $61.2M | $1.9T | 141.2T | 200.0T | |
| 364 |
Velo
VELO
|
$0.00346454 | +0.2% | -0.4% | +0.7% | $60.9M | $450.1M | 17.6B | ||
| 365 |
Gas
GAS
|
$0.93230600 | -0.2% | +0.4% | +0.3% | $60.7M | $0.7M | 65.1M | ||
| 366 |
Targon
SN4
|
$11.52 | -0.3% | +3.4% | +5.1% | $61.3M | $69.6K | 5.3M | 21.0M | |
| 367 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 368 |
MEME HORSE
MHORSE
|
$0.06048600 | $60.5M | $6.7M | 1000.0M | |||||
| 369 |
Stronghold
SHX
|
$0.00332176 | +1.0% | -0.1% | -3.5% | $60.4M | $106.8M | 18.2B | 100.0B | |
| 370 |
Holo
HOT
|
$0.00033913 | +0.2% | +0.2% | -1.2% | $60.2M | $18.0B | 177.6B | ||
| 371 |
Dog (Bitcoin)
DOG
|
$0.00060068 | -0.1% | +0.6% | +0.1% | $60.1M | $533.9M | 100.0B | 100.0B | |
| 372 |
AllUnity CHF
CHFAU
|
$1.24 | -0.1% | $59.9M | $1.2K | 48.3M | ||||
| 373 |
AIOZ Network
AIOZ
|
$0.04722537 | -0.3% | +0.7% | -2.4% | $60.0M | $51.0M | 1.3B | ||
| 374 |
lium
SN51
|
$13.61 | -0.4% | +7.3% | +11.8% | $60.0M | $99.9K | 4.4M | 21.0M | |
| 375 |
Keeta
KTA
|
$0.10172700 | +0.4% | +1.5% | -5.8% | $59.1M | $8.2M | 580.8M | 1000.0M | |
| 376 |
Kusama
KSM
|
$3.17 | +1.3% | +8.6% | $59.0M | $1.7M | 18.6M | |||
| 377 |
ZIGChain
ZIG
|
$0.04091282 | -0.1% | +7.9% | +8.3% | $57.6M | $165.4M | 1.4B | 2.0B | |
| 378 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | +0.2% | $58.0M | $212.0 | 52.3M | |||
| 379 |
XDAI
XDAI
|
$1.00 | -0.3% | +0.5% | +0.6% | $58.3M | $0.2M | 58.0M | ||
| 380 |
Ravencoin
RVN
|
$0.00353392 | -0.1% | +0.1% | +1.2% | $57.9M | $269.0M | 16.4B | 21.0B | |
| 381 |
Billions Network
BILL
|
$0.02376537 | -0.7% | +2.1% | +2.7% | $57.7M | $721.8M | 2.4B | 10.0B | |
| 382 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +6.0% | $57.5M | $6377.5T | 183588.1T | 420000.0T | ||
| 383 | $1,391.70 | -1.3% | -2.3% | +30.7% | $57.3M | $50.0K | 41.1K | |||
| 384 |
Neutrl USD
NUSD
|
$0.99778400 | -0.1% | -0.1% | -0.1% | $57.3M | $7.2M | 57.4M | ||
| 385 |
Seeker
SKR
|
$0.00847357 | -0.2% | +17.3% | +15.7% | $57.6M | $4.0B | 6.8B | ||
| 386 |
Turbo
TURBO
|
$0.00081887 | -0.2% | -2.3% | +7.6% | $56.5M | $8.4B | 69.0B | 69.0B | |
| 387 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05646600 | -0.1% | +1.9% | $56.5M | $72.5M | 1000.0M | 1000.0M | ||
| 388 |
JPY Coin
JPYC
|
$0.00630597 | -0.2% | +3.8% | $55.5M | $21.2M | 8.8B | |||
| 389 |
Tori trUSD
TRUSD
|
$0.99936100 | $55.4M | $1.1M | 55.4M | |||||
| 390 |
Linea
LINEA
|
$0.00227133 | -0.3% | -0.1% | +0.7% | $54.9M | $2.8B | 24.2B | 72.0B | |
| 391 |
Theta Fuel
TFUEL
|
$0.00736733 | +0.2% | +1.7% | -0.4% | $54.7M | $52.9M | 7.4B | ||
| 392 |
Nano
XNO
|
$0.39949000 | -3.8% | -2.8% | -5.3% | $53.2M | $3.5M | 133.2M | 133.2M | |
| 393 |
Flying Tulip
FT
|
$0.09899400 | +0.2% | +1.6% | +1.2% | $54.1M | $3.3M | 547.0M | 10.0B | |
| 394 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 395 |
SuperVerse
SUPER
|
$0.08362800 | -0.1% | +2.2% | +1.9% | $53.5M | $27.1M | 640.2M | 1000.0M | |
| 396 |
aPriori
APR
|
$0.19286700 | -0.5% | +2.2% | -1.7% | $192.9M | $16.3M | 1000.0M | 1000.0M | |
| 397 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
