Cryptocurrency Prices by Market Cap
Total volume $71.5B
Market cap $2.3T +1.3%
Dominance: BTC 56.6% ETH 10.0%
ETH Gas: 0.0815235 Gwei
Slow: 0.0813603 Gwei
Base: 0.0815235 Gwei
Fast: 0.0852474 Gwei
Source: Etherscan
Base: 0.0815235 Gwei
Fast: 0.0852474 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pleasing Gold
PGOLD
|
$4,043.25 | -0.0% | +0.2% | $78.9M | $0.0 | 19.5K | |||
| 302 |
CoW Protocol
COW
|
$0.13474000 | +1.1% | +1.3% | -1.4% | $77.8M | $20.0M | 577.3M | 1000.0M | |
| 303 | $0.00176300 | +0.5% | +2.1% | +25.6% | $78.2M | $93.6M | 44.4B | |||
| 304 |
Beam
BEAM
|
$0.00150666 | +0.6% | +0.8% | -3.3% | $77.3M | $3.3B | 51.3B | 58.5B | |
| 305 |
UnifAI Network
UAI
|
$0.32263600 | +1.1% | -4.6% | -10.9% | $77.1M | $14.5M | 239.0M | 1000.0M | |
| 306 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 307 |
Cap USD
CUSD
|
$0.99980800 | -0.0% | +0.0% | $76.6M | $784.8 | 76.6M | |||
| 308 |
yearn.finance
YFI
|
$2,126.75 | +0.2% | -0.3% | +0.3% | $76.2M | $2.8K | 35.8K | 36.7K | |
| 309 | $0.96808800 | -0.8% | -2.7% | +21.4% | $75.9M | $33.7K | 78.4M | 105.0M | ||
| 310 | $0.99611800 | -0.0% | -0.0% | -0.1% | $75.9M | $19.7 | 76.2M | |||
| 311 |
Melania Meme
MELANIA
|
$0.08029500 | +1.8% | +1.7% | +1.3% | $76.5M | $147.1M | 952.5M | 1000.0M | |
| 312 |
Horizen
ZEN
|
$4.17 | +0.5% | -0.6% | +3.5% | $75.8M | $1.4M | 18.2M | 21.0M | |
| 313 | $885.85 | +1.7% | +2.4% | -3.8% | $75.7M | $8.8K | 85.5K | |||
| 314 |
Qtum
QTUM
|
$0.71064000 | +0.7% | +0.6% | +5.5% | $75.4M | $6.2M | 106.1M | ||
| 315 |
ORDI
ORDI
|
$3.58 | +0.2% | +0.7% | -0.8% | $75.2M | $4.0M | 21.0M | ||
| 316 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 317 |
Lista USD
LISUSD
|
$0.99823300 | +0.0% | +0.1% | +0.1% | $75.0M | $95.7K | 75.1M | ||
| 318 |
Felix feUSD
FEUSD
|
$0.99898300 | +0.0% | -0.0% | -0.0% | $74.9M | $0.1M | 75.0M | ||
| 319 |
STAU
STAU
|
$0.00741360 | +0.1% | -1.8% | -5.6% | $74.1M | $49.3M | 10.0B | 10.0B | |
| 320 |
ViciCoin
VCNT
|
$15.25 | +0.4% | +1.4% | +0.9% | $74.3M | $7.9K | 4.9M | 10.0M | |
| 321 |
SAFEbit
SAFE
|
$0.15044800 | +1.3% | +1.7% | +44.3% | $74.5M | $6.8M | 495.0M | 1000.0M | |
| 322 | $0.02949362 | +1.3% | +5.1% | +12.5% | $73.7M | $81.9M | 2.5B | 10.0B | ||
| 323 | $1.00 | $73.8M | 73.8M | |||||||
| 324 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.1% | +0.2% | $73.9M | 66.6M | |||
| 325 |
Sierra
SIERRA
|
$1.03 | +0.0% | +0.0% | -0.1% | $73.7M | $1.9K | 71.8M | ||
| 326 |
0x Protocol
ZRX
|
$0.08671600 | +0.2% | +3.2% | +1.6% | $73.6M | $90.0M | 848.4M | 1000.0M | |
| 327 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 328 |
Comedian
BAN
|
$0.07323400 | +0.0% | -0.0% | -1.1% | $73.2M | $131.3M | 1000.0M | 1000.0M | |
| 329 |
XPR Network
XPR
|
$0.00255371 | +0.5% | +3.3% | +21.4% | $73.2M | $352.0M | 28.7B | ||
| 330 |
Crown BRLV
BRLV
|
$0.19615900 | +0.0% | +0.3% | +1.0% | $73.1M | $13.2K | 372.6M | ||
| 331 |
Four
FORM
|
$0.19095200 | +1.2% | +3.5% | -3.9% | $72.9M | $35.4M | 381.9M | 580.0M | |
| 332 |
Orca
ORCA
|
$1.20 | +0.8% | -0.6% | +5.0% | $73.0M | $8.4M | 60.8M | 100.0M | |
| 333 |
MAG7.ssi
MAG7SSI
|
$0.43083700 | +0.4% | +0.9% | +5.0% | $72.5M | $1.6M | 168.2M | ||
| 334 |
Law Blocks AI
LBT
|
$0.29569600 | +0.1% | +0.2% | +0.2% | $72.4M | $2.4M | 245.0M | 1000.0M | |
| 335 |
Walrus
WAL
|
$0.02943167 | +1.1% | +1.8% | -6.1% | $72.3M | $109.7M | 2.5B | 5.0B | |
| 336 |
Livepeer
LPT
|
$1.44 | +0.5% | +0.0% | -4.6% | $71.6M | $5.4M | 49.7M | ||
| 337 |
Arkham
ARKM
|
$0.10487800 | +0.4% | -1.7% | -3.7% | $71.0M | $59.8M | 677.0M | 1000.0M | |
| 338 |
Banana For Scale
BANANAS31
|
$0.00708321 | +0.4% | +0.6% | -5.2% | $70.8M | $706.0M | 10.0B | 10.0B | |
| 339 |
RaveDAO
RAVE
|
$0.28067500 | -0.2% | -0.7% | +14.8% | $70.9M | $8.1M | 252.5M | 1000.0M | |
| 340 |
AI Rig Complex
ARC
|
$0.07049100 | +0.6% | -2.1% | -5.1% | $70.5M | $66.4M | 1000.0M | 1000.0M | |
| 341 |
Nexpace
NXPC
|
$0.24249000 | +0.2% | -0.6% | -3.6% | $70.5M | $35.2M | 290.8M | 1000.0M | |
| 342 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.7M | $12.7M | 69.7M | |||||
| 343 |
TempleDAO
TEMPLE
|
$2.94 | -0.1% | $69.7M | $0.5 | 23.7M | ||||
| 344 |
Gas
GAS
|
$1.05 | +0.4% | +0.4% | +2.6% | $68.7M | $2.3M | 65.1M | ||
| 345 |
GMX
GMX
|
$6.52 | -1.0% | +0.3% | +13.0% | $68.1M | $0.4M | 10.4M | 13.2M | |
| 346 |
Keeta
KTA
|
$0.11860500 | +0.8% | -0.2% | -0.5% | $68.0M | $10.8M | 572.9M | 1000.0M | |
| 347 |
Stronghold
SHX
|
$0.00374322 | +0.9% | +5.7% | +5.4% | $67.7M | $210.2M | 18.1B | 100.0B | |
| 348 | $753.06 | +0.3% | -0.2% | -1.0% | $67.8M | $1.6K | 90.0K | |||
| 349 |
Numeraire
NMR
|
$9.62 | +0.8% | -2.5% | -0.6% | $67.7M | $0.5M | 7.0M | 11.0M | |
| 350 | $32.56 | -3.6% | +2.0% | +4.9% | $67.6M | $165.6 | 2.1M | |||
| 351 |
MindWaveDAO
NILA
|
$0.07886600 | +0.2% | +0.3% | -0.0% | $66.5M | $4.2M | 842.8M | 1.1B | |
| 352 |
BasedHype
BASEDHYPE
|
$0.00663556 | +0.7% | +2.0% | +15.4% | $66.4M | $19.3K | 10.0B | 10.0B | |
| 353 |
Plume
PLUME
|
$0.01072313 | -0.1% | +2.1% | +8.8% | $66.3M | $850.4M | 6.2B | 10.0B | |
| 354 |
Precious Metals USD
PMUSD
|
$0.70342700 | -0.2% | +0.1% | +2.2% | $66.1M | $300.5 | 94.0M | ||
| 355 |
DigiByte
DGB
|
$0.00358392 | -1.6% | +0.6% | +42.0% | $65.8M | $1.4B | 18.4B | 21.0B | |
| 356 |
Matrixdock Gold
XAUM
|
$4,027.53 | +0.4% | +0.3% | +1.5% | $65.8M | $236.5 | 16.3K | ||
| 357 |
Centrifuge
CFG
|
$0.17257000 | -0.0% | +3.7% | -1.3% | $65.6M | $32.1M | 380.4M | ||
| 358 |
River
RIVER
|
$3.33 | -0.5% | +3.4% | +2.2% | $65.3M | $1.0M | 19.6M | 100.0M | |
| 359 |
TronBank
TBK
|
$0.65765200 | +0.8% | -2.8% | +0.7% | $65.8M | $0.3M | 100.0M | 1000.0M | |
| 360 |
XDAI
XDAI
|
$1.00 | +0.0% | -0.0% | +0.0% | $64.7M | $1.3M | 64.7M | ||
| 361 |
Unit Pump
UPUMP
|
$0.00202281 | +0.3% | +0.3% | +36.2% | $64.5M | $110.7M | 31.9B | 1000.0B | |
| 362 |
Swop
SWOP
|
$0.00636922 | +0.0% | +0.0% | -0.6% | $63.7M | $1.2K | 10.0B | 10.0B | |
| 363 |
Neutrl USD
NUSD
|
$0.99932400 | +0.0% | -3.1% | -0.0% | $63.3M | $1.7M | 63.4M | ||
| 364 |
CyberDEX
CYDX
|
$0.18222200 | +0.0% | +0.0% | +0.0% | $63.3M | $19.9K | 347.4M | 2.0B | |
| 365 |
AIOZ Network
AIOZ
|
$0.05012100 | +0.7% | +0.1% | -1.2% | $63.3M | $68.0M | 1.3B | ||
| 366 |
Useless Coin
USELESS
|
$0.06356200 | +2.0% | +8.7% | -23.1% | $63.6M | $139.0M | 999.9M | 1000.0M | |
| 367 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 368 |
Ravencoin
RVN
|
$0.00381762 | +0.3% | +1.3% | +2.1% | $62.5M | $409.1M | 16.4B | 21.0B | |
| 369 |
Cortex
CX
|
$0.04137906 | +0.9% | +5.8% | -8.0% | $62.1M | $12.1M | 1.5B | 1.6B | |
| 370 |
ChainOpera AI
COAI
|
$0.32869600 | -1.0% | +7.5% | +7.8% | $61.8M | $16.7M | 188.0M | 1000.0M | |
| 371 |
Qubic
QUBIC
|
$0.00000044 | -0.8% | +0.6% | -6.3% | $62.0M | $3.5T | 140.1T | 200.0T | |
| 372 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $61.5M | $661.8 | 61.5M | ||
| 373 |
f(x) Protocol fxUSD
FXUSD
|
$0.99860800 | -0.7% | -0.6% | -0.2% | $61.4M | $3.9M | 61.5M | ||
| 374 |
Velo
VELO
|
$0.00343607 | -0.3% | -0.4% | +18.4% | $60.4M | $399.3M | 17.6B | ||
| 375 |
Holo
HOT
|
$0.00034265 | +0.2% | +1.2% | -4.8% | $60.9M | $10.0B | 177.6B | ||
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 377 |
MEME HORSE
MHORSE
|
$0.06050100 | -0.0% | -0.0% | +0.0% | $60.5M | $3.2M | 1000.0M | ||
| 378 |
Dog (Bitcoin)
DOG
|
$0.00060514 | -0.0% | -0.2% | +1.9% | $60.5M | $814.6M | 100.0B | 100.0B | |
| 379 |
Safe
SAFE
|
$0.07962200 | +0.2% | -1.3% | -29.6% | $60.5M | $13.5M | 759.2M | 1000.0M | |
| 380 |
Kusama
KSM
|
$3.25 | +0.2% | +2.6% | +0.7% | $60.3M | $1.5M | 18.5M | ||
| 381 |
Linea
LINEA
|
$0.00248548 | +0.1% | +2.7% | -1.9% | $60.1M | $3.0B | 24.2B | 72.0B | |
| 382 |
up
UP
|
$0.12786600 | +13.9% | -1.0% | +93.2% | $63.9M | $1.0M | 500.0M | 500.0M | |
| 383 |
Mina Protocol
MINA
|
$0.04631993 | -0.1% | +6.1% | +7.1% | $59.9M | $96.7M | 1.3B | ||
| 384 |
USD.AI
CHIP
|
$0.02981883 | -0.1% | -1.3% | +0.2% | $59.6M | $254.5M | 2.0B | 10.0B | |
| 385 |
Theta Fuel
TFUEL
|
$0.00803751 | +0.6% | +2.0% | +5.5% | $59.5M | $181.9M | 7.4B | ||
| 386 |
ZIGChain
ZIG
|
$0.04227385 | -0.1% | -0.4% | +2.4% | $59.6M | $64.9M | 1.4B | 2.0B | |
| 387 |
Quantix Finance
QFI
|
$59.04 | +0.2% | -1.4% | -7.8% | $59.0M | $58.8K | 1.0M | 10.0M | |
| 388 |
ETHGas
GWEI
|
$0.02809131 | +0.3% | -0.4% | -45.1% | $59.0M | $224.1M | 2.1B | 10.0B | |
| 389 |
Magma Finance
MAGMA
|
$0.30787600 | +0.4% | +2.3% | +3.0% | $58.5M | $10.3M | 190.0M | 1000.0M | |
| 390 |
RE
RE
|
$0.36725400 | -0.6% | -5.2% | -31.0% | $58.6M | $71.1M | 159.6M | 1000.0M | |
| 391 |
Metal Blockchain
METAL
|
$0.11368300 | +0.5% | +4.7% | +7.1% | $57.7M | $5.4M | 507.6M | 666.7M | |
| 392 |
Billions Network
BILL
|
$0.02368343 | +0.1% | -5.2% | -60.3% | $57.5M | $1.3B | 2.4B | 10.0B | |
| 393 |
Wormhole
W
|
$0.00924314 | +0.8% | +2.2% | -2.7% | $57.1M | $986.8M | 6.2B | 10.0B | |
| 394 |
Turbo
TURBO
|
$0.00082350 | +0.7% | -0.2% | -0.2% | $56.8M | $8.5B | 69.0B | 69.0B | |
| 395 |
Enjin Coin
ENJ
|
$0.02865593 | +0.0% | +2.5% | +5.4% | $56.9M | $110.1M | 2.0B | ||
| 396 |
Seeker
SKR
|
$0.00825722 | +1.0% | +3.3% | -9.6% | $55.8M | $267.8M | 6.8B | ||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.4% | +0.2% | -1.6% | $55.5M | $8562.6T | 183588.1T | 420000.0T | |
| 398 |
Tesla xStock
TSLAX
|
$371.64 | +0.4% | -2.8% | -5.4% | $55.6M | $16.2K | 0.1M | ||
| 399 |
Targon
SN4
|
$10.68 | +0.7% | -0.7% | -0.7% | $55.5M | $50.4K | 5.2M | 21.0M | |
| 400 |
Berachain
BERA
|
$0.18532400 | +0.7% | -1.0% | +0.0% | $55.5M | $87.1M | 299.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
