Cryptocurrency Prices by Market Cap
Total volume $62.4B
Market cap $2.7T -1.8%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.233518 Gwei
Slow: 0.233418 Gwei
Base: 0.233518 Gwei
Fast: 0.311759 Gwei
Source: Etherscan
Base: 0.233518 Gwei
Fast: 0.311759 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
0x Protocol
ZRX
|
$0.10145100 | -0.6% | +0.9% | -5.4% | $86.1M | $41.8M | 848.4M | 1000.0M | |
| 302 |
YZY
YZY
|
$0.28789100 | -0.0% | -0.0% | -0.0% | $86.1M | $2.8K | 299.0M | 1000.0M | |
| 303 |
GMX
GMX
|
$7.97 | -1.9% | -3.9% | -4.8% | $85.2M | $0.6M | 10.7M | 13.2M | |
| 304 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.1% | -0.0% | $84.9M | $0.2M | 75.8M | |||
| 305 |
Pharos
PROS
|
$0.62572300 | +0.5% | +0.3% | -0.7% | $84.8M | $3.4M | 135.6M | ||
| 306 |
Arkham
ARKM
|
$0.11857100 | -0.4% | -2.3% | +3.7% | $84.6M | $50.5M | 713.1M | 1000.0M | |
| 307 |
Four
FORM
|
$0.22140900 | -1.0% | +0.9% | -10.0% | $84.5M | $10.1M | 381.9M | 580.0M | |
| 308 |
USDA
USDA
|
$0.97207000 | -0.5% | +1.6% | +2.9% | $84.5M | $1.0M | 87.0M | ||
| 309 |
Targon
SN4
|
$14.01 | -0.6% | +2.8% | -1.6% | $83.8M | $0.1M | 6.0M | 21.0M | |
| 310 |
Melania Meme
MELANIA
|
$0.08320500 | -1.3% | -0.6% | +0.6% | $83.2M | $94.6M | 1000.0M | 1000.0M | |
| 311 |
WEMIX
WEMIX
|
$0.16528800 | -0.7% | -5.4% | -7.8% | $82.7M | $4.2M | 500.1M | 590.0M | |
| 312 |
Mina Protocol
MINA
|
$0.06335700 | -1.1% | +2.9% | -15.0% | $82.0M | $95.7M | 1.3B | ||
| 313 |
Goldfish Gold
GGBR
|
$4.00 | +0.0% | +0.6% | -4.2% | $81.5M | $31.4K | 20.4M | ||
| 314 |
RedStone
RED
|
$0.14543800 | -1.9% | +2.8% | +6.0% | $80.8M | $17.5M | 555.8M | 1000.0M | |
| 315 |
Wormhole
W
|
$0.01202457 | -0.9% | +1.9% | -8.4% | $80.2M | $1.3B | 6.7B | 10.0B | |
| 316 |
ORE
ORE
|
$154.33 | -0.8% | -7.3% | +34.0% | $79.2M | $14.6K | 0.5M | 3.0M | |
| 317 |
USDsui
USDSUI
|
$0.99896500 | -0.0% | -0.1% | -0.1% | $78.5M | $1.3M | 78.6M | ||
| 318 |
Safe
SAFE
|
$0.09915300 | -1.9% | -3.1% | -3.9% | $77.7M | $12.6M | 783.2M | 1000.0M | |
| 319 |
Helium
HNT
|
$0.38911100 | -1.4% | -0.2% | -4.4% | $77.1M | $4.8M | 198.3M | 223.0M | |
| 320 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 321 |
Janction
JCT
|
$0.00665436 | +1.4% | -2.4% | +256.3% | $76.5M | $7.3B | 11.5B | 50.0B | |
| 322 |
yearn.finance
YFI
|
$2,119.24 | -0.8% | +1.4% | -4.9% | $76.5M | $1.1K | 36.1K | 36.7K | |
| 323 |
Gas
GAS
|
$1.17 | -0.9% | -1.6% | -5.9% | $76.2M | $5.3M | 65.1M | ||
| 324 | $0.99888600 | +0.0% | -0.0% | -0.0% | $76.3M | $21.9 | 76.4M | |||
| 325 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $75.9M | 70.5M | ||||
| 326 |
ADI
ADI
|
$8.04 | -0.0% | -0.2% | -2.2% | $75.9M | $0.8M | 9.4M | 1000.0M | |
| 327 | $0.99200200 | -0.0% | +0.1% | $75.6M | $24.4 | 76.3M | ||||
| 328 |
Lista USD
LISUSD
|
$0.99535900 | -0.0% | -0.1% | -0.1% | $75.5M | $1.2K | 75.9M | ||
| 329 |
Cap USD
CUSD
|
$0.99972300 | -0.0% | -0.0% | $75.3M | 75.3M | ||||
| 330 |
Livepeer
LPT
|
$1.51 | -0.2% | +3.0% | -7.9% | $75.0M | $4.1M | 49.7M | ||
| 331 |
Kava
KAVA
|
$0.06924800 | +0.0% | -1.9% | -2.0% | $75.0M | $117.0M | 1.1B | ||
| 332 |
ORDI
ORDI
|
$3.57 | -0.7% | +1.8% | -5.0% | $75.0M | $2.5M | 21.0M | ||
| 333 |
Felix feUSD
FEUSD
|
$0.99802900 | +0.0% | -0.1% | +0.1% | $74.9M | $0.2M | 75.0M | ||
| 334 |
DOLA
DOLA
|
$0.99703400 | -0.0% | +0.2% | +0.0% | $74.7M | $1.1M | 74.9M | ||
| 335 |
NUMA-X
CRX
|
$0.07477400 | -0.1% | -0.0% | $74.8M | $2.8M | 1000.0M | 1000.0M | ||
| 336 |
Tesla xStock
TSLAX
|
$393.93 | +3.0% | +6.0% | +10.4% | $74.5M | $21.7K | 0.2M | ||
| 337 |
Babylon
BABY
|
$0.01497775 | +1.5% | +15.0% | +18.5% | $73.7M | $1.9B | 4.9B | ||
| 338 | $85.69 | -1.7% | +0.9% | -17.3% | $72.4M | $0.4M | 0.8M | |||
| 339 |
Verified Emeralds
VEREM
|
$28.95 | +3.7% | -3.0% | +48.6% | $72.4M | $7.1K | 2.5M | 50.0M | |
| 340 |
CoW Protocol
COW
|
$0.12568000 | -0.9% | -0.4% | -2.5% | $72.2M | $12.9M | 574.5M | 1000.0M | |
| 341 |
Kusama
KSM
|
$3.79 | -0.9% | +1.0% | -10.8% | $72.2M | $0.6M | 19.0M | ||
| 342 |
Tori trUSD
TRUSD
|
$0.99891700 | -0.0% | +0.0% | -0.0% | $72.0M | $1.1M | 72.1M | ||
| 343 |
ECOMI
OMI
|
$0.00026574 | -0.9% | -3.3% | -6.2% | $72.0M | $4.3B | 271.0B | 750.0B | |
| 344 |
Unipoly
UNP
|
$0.25576800 | -0.0% | -0.0% | -0.1% | $71.4M | $0.9M | 279.2M | 1000.0M | |
| 345 | $0.10865600 | -0.5% | -1.3% | -1.3% | $71.5M | $15.0K | 657.8M | 1000.0M | ||
| 346 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 347 |
NOXO
NOXO
|
$0.42621500 | -0.0% | -0.5% | +0.5% | $71.0M | $38.7K | 166.7M | 166.7M | |
| 348 |
Numeraire
NMR
|
$9.76 | -1.0% | +0.4% | -13.7% | $69.9M | $0.8M | 7.2M | 11.0M | |
| 349 |
InfiniFi USD
IUSD
|
$0.99961400 | -0.0% | -0.0% | -0.1% | $69.2M | $494.4 | 69.3M | ||
| 350 |
Nervos Network
CKB
|
$0.00138824 | -1.0% | -1.0% | -6.6% | $69.1M | $1.1B | 49.8B | ||
| 351 | $0.06874400 | -1.1% | -1.4% | -7.1% | $68.7M | $102.6M | 1000.0M | |||
| 352 |
SP500 xStock
SPYX
|
$768.07 | +0.2% | +0.2% | -0.4% | $68.6M | $8.7K | 89.3K | ||
| 353 |
Matrixdock Gold
XAUM
|
$4,010.16 | -0.7% | +0.6% | -3.4% | $68.2M | $130.3 | 17.0K | ||
| 354 | $0.42610300 | +0.1% | +5.0% | +1.3% | $68.2M | $7.0M | 160.0M | 1000.0M | ||
| 355 | $886.04 | -0.7% | -0.3% | -2.2% | $67.4M | $25.3K | 76.1K | |||
| 356 |
Crown BRLV
BRLV
|
$0.18196200 | -2.3% | -7.2% | $67.3M | $0.5M | 369.8M | |||
| 357 |
Diem
DIEM
|
$1,816.58 | +0.4% | +0.9% | +3.6% | $67.0M | $367.3 | 36.9K | ||
| 358 |
Axis USD
USDX
|
$0.99863400 | -0.0% | -0.0% | -0.1% | $67.0M | $0.4M | 67.1M | ||
| 359 |
Moolah
MOOLAH
|
$0.06666200 | -0.3% | +4.2% | +61.9% | $66.7M | $6.5M | 1000.0M | 1000.0M | |
| 360 |
SpaceX xStock
SPCXX
|
$147.74 | -1.9% | -0.4% | -1.9% | $66.7M | $40.3K | 0.5M | ||
| 361 |
DUSK
DUSK
|
$0.10877400 | -1.0% | -0.7% | -4.2% | $66.5M | $48.6M | 611.1M | 1000.0M | |
| 362 |
Velo
VELO
|
$0.00378112 | -0.7% | +0.1% | -7.0% | $66.4M | $406.0M | 17.6B | ||
| 363 |
MindWaveDAO
NILA
|
$0.07838200 | -0.3% | -0.1% | -0.3% | $66.1M | $4.1M | 842.8M | 1.1B | |
| 364 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 365 |
APEX
AP3X
|
$0.03587740 | -0.6% | -2.7% | +14.1% | $66.0M | $0.2M | 1.8B | 3.0B | |
| 366 |
Theta Fuel
TFUEL
|
$0.00877603 | -1.5% | +1.9% | +0.6% | $65.9M | $60.1M | 7.5B | ||
| 367 | $0.51513900 | -0.7% | +0.3% | -0.1% | $65.8M | $4.1 | 127.7M | 200.0M | ||
| 368 |
Escoin
ELG
|
$0.29144800 | -0.0% | -0.0% | -0.1% | $65.0M | $1.7M | 222.9M | ||
| 369 |
MarsCoin
MARSCOIN
|
$0.06459400 | -2.0% | -1.7% | -17.8% | $64.6M | $86.5M | 1000.0M | 1000.0M | |
| 370 |
ZetaChain
ZETA
|
$0.03895745 | -1.0% | +0.7% | -7.7% | $64.5M | $141.4M | 1.7B | 2.1B | |
| 371 |
Amp
AMP
|
$0.00070992 | -0.3% | -3.8% | -21.0% | $63.7M | $6.6B | 89.8B | 100.0B | |
| 372 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.0% | -1.0% | -3.8% | $63.6M | $4743.4T | 184126.1T | 420000.0T | |
| 373 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.5M | 63.5M | ||||||
| 374 |
Spark
SPK
|
$0.01863950 | -0.2% | +4.7% | -5.0% | $63.3M | $252.8M | 3.4B | 10.0B | |
| 375 |
Zano
ZANO
|
$4.09 | +2.0% | -0.8% | -17.6% | $63.3M | $0.3M | 15.5M | ||
| 376 |
Prize Protocol
PRIZE
|
$0.00112718 | -0.7% | +0.4% | -4.2% | $63.2M | $6.9M | 56.1B | 100.0B | |
| 377 |
Flying Tulip
FT
|
$0.12964900 | +0.1% | +1.2% | -6.5% | $63.1M | $79.5K | 486.8M | 516.9M | |
| 378 |
DigiByte
DGB
|
$0.00340331 | -0.2% | +2.1% | +1.0% | $63.1M | $841.4M | 18.5B | 21.0B | |
| 379 |
Linea
LINEA
|
$0.00252453 | -1.1% | +1.2% | -7.3% | $61.9M | $2.3B | 24.5B | 72.0B | |
| 380 |
Holo
HOT
|
$0.00034680 | -0.9% | +1.2% | -4.7% | $61.6M | $8.2B | 177.6B | ||
| 381 |
Espresso
ESP
|
$0.08623300 | -0.4% | +1.4% | +0.3% | $61.6M | $19.7M | 714.0M | ||
| 382 | $776.53 | +0.1% | -0.5% | $60.6M | $12.0 | 78.0K | ||||
| 383 |
KAITO
KAITO
|
$0.25024200 | -0.7% | +1.4% | -10.0% | $60.4M | $37.6M | 241.4M | 1000.0M | |
| 384 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 385 |
WINkLink
WIN
|
$0.00006476 | -0.8% | +0.4% | +23.9% | $60.0M | $265.8B | 926.3B | ||
| 386 |
TAGGER
TAG
|
$0.00054897 | +3.0% | +10.6% | +17.6% | $59.8M | $9.9B | 108.9B | 405.4B | |
| 387 |
Magma Finance
MAGMA
|
$0.31376200 | -2.2% | -6.0% | +17.4% | $59.6M | $22.2M | 190.0M | 1000.0M | |
| 388 |
VeThor
VTHO
|
$0.00057264 | -1.1% | -0.4% | -9.8% | $59.6M | $2.1B | 104.0B | ||
| 389 |
io.net
IO
|
$0.14408100 | -0.9% | -0.2% | -5.4% | $59.6M | $43.2M | 413.3M | 800.0M | |
| 390 |
Purr
PURR
|
$0.10003300 | -0.8% | +1.8% | +5.8% | $59.5M | $1.2M | 594.7M | 1000.0M | |
| 391 |
Precious Metals USD
PMUSD
|
$0.63289000 | -0.1% | -0.4% | -7.0% | $59.5M | $1.9K | 94.0M | ||
| 392 |
Axelar
AXL
|
$0.04752644 | -1.3% | -1.8% | -18.0% | $59.5M | $148.3M | 1.3B | ||
| 393 |
Banana For Scale
BANANAS31
|
$0.00593182 | -0.9% | -0.4% | -3.5% | $59.3M | $342.9M | 10.0B | 10.0B | |
| 394 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 395 |
Comedian
BAN
|
$0.05811300 | -0.9% | +0.8% | +8.7% | $58.1M | $100.0M | 1000.0M | 1000.0M | |
| 396 |
UnifAI Network
UAI
|
$0.24278300 | -1.2% | -3.2% | -17.1% | $58.0M | $25.6M | 239.0M | 1000.0M | |
| 397 |
Marscat Token
MCAT
|
$0.61723100 | -0.3% | -4.2% | -19.6% | $58.1M | $1.4M | 94.1M | 1000.0M | |
| 398 | $0.05839900 | -3.0% | +1.8% | -26.7% | $57.9M | $72.4M | 990.9M | 1000.0M | ||
| 399 |
ZIG Finance
ZIG
|
$0.04101331 | +0.1% | -4.9% | -17.9% | $57.8M | $1.2B | 1.4B | 2.0B | |
| 400 |
RE
RE
|
$0.36195600 | -2.1% | -5.0% | -6.2% | $57.8M | $45.2M | 159.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
