Cryptocurrency Prices by Market Cap
Total volume $90.3B
Market cap $2.7T -2.7%
Dominance: BTC 58.4% ETH 11.2%
ETH Gas: 0.0541037 Gwei
Slow: 0.0539792 Gwei
Base: 0.0541037 Gwei
Fast: 0.0541391 Gwei
Source: Etherscan
Base: 0.0541037 Gwei
Fast: 0.0541391 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
GALA
GALA
|
$0.00183445 | -0.8% | -4.0% | +6.1% | $91.6M | $15.0B | 49.9B | 50.0B | |
| 301 |
0x Protocol
ZRX
|
$0.10737800 | +0.8% | +6.6% | +12.8% | $91.1M | $233.1M | 848.4M | 1000.0M | |
| 302 |
deBridge
DBR
|
$0.01533411 | +0.1% | -0.3% | +4.8% | $90.9M | $58.0M | 5.9B | 10.0B | |
| 303 |
AIOZ Network
AIOZ
|
$0.07105300 | -2.2% | +3.8% | +30.4% | $90.7M | $310.7M | 1.3B | ||
| 304 |
Reserve Rights
RSR
|
$0.00144871 | +0.2% | -0.2% | +10.0% | $90.6M | $8.8B | 62.6B | 100.0B | |
| 305 |
Orca
ORCA
|
$1.49 | -0.2% | +3.5% | +22.6% | $90.6M | $13.7M | 60.8M | 100.0M | |
| 306 |
Plume
PLUME
|
$0.01405113 | +0.6% | +0.6% | +0.2% | $89.8M | $575.0M | 6.4B | 10.0B | |
| 307 |
Goldfish Gold
GGBR
|
$4.41 | +0.3% | +1.1% | +9.5% | $88.9M | $20.9K | 20.2M | ||
| 308 |
MAG7.ssi
MAG7SSI
|
$0.52603000 | -0.4% | +2.9% | $88.3M | $1.0M | 167.9M | |||
| 309 |
ORDI
ORDI
|
$4.18 | +0.2% | -5.4% | +8.7% | $87.8M | $4.0M | 21.0M | ||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 310 |
YZY
YZY
|
$0.28819900 | -2.0% | $86.2M | $2.5K | 299.0M | 1000.0M | |||
| 311 | $0.13055200 | -0.4% | -2.4% | +38.1% | $85.8M | $0.1M | 657.2M | 1000.0M | ||
| 312 |
DigiByte
DGB
|
$0.00463321 | +0.4% | -3.3% | +6.3% | $85.5M | $535.6M | 18.5B | 21.0B | |
| 313 |
Targon
SN4
|
$15.17 | +0.8% | -0.5% | +24.7% | $85.2M | $35.7K | 5.6M | 21.0M | |
| 314 |
Cap USD
CUSD
|
$0.99986200 | -0.0% | $84.9M | 84.9M | |||||
| 315 |
GMX
GMX
|
$8.09 | +0.1% | -3.3% | +14.8% | $84.6M | $0.3M | 10.5M | 13.2M | |
| 316 | $0.08436400 | -3.8% | -13.4% | +16.7% | $84.4M | $676.0M | 1000.0M | 1000.0M | ||
| 316 |
Pleasing Gold
PGOLD
|
$4,400.99 | +1.0% | $85.8M | $0.0 | 19.5K | ||||
| 317 | $0.52598400 | +0.3% | -3.1% | -2.8% | $84.2M | $6.5M | 160.0M | 1000.0M | ||
| 318 | $0.99996700 | +0.0% | $82.9M | $0.8M | 82.9M | |||||
| 319 |
Gas
GAS
|
$1.27 | +0.4% | -0.0% | +7.0% | $82.7M | $0.7M | 65.1M | ||
| 320 |
yearn.finance
YFI
|
$2,276.82 | -0.1% | +0.3% | +3.5% | $82.1M | $5.7K | 36.1K | 36.7K | |
| 321 |
SuperVerse
SUPER
|
$0.12775500 | +1.4% | +5.3% | +19.8% | $81.8M | $40.8M | 640.2M | 1000.0M | |
| 322 |
XPR Network
XPR
|
$0.00283035 | -0.1% | +0.0% | +1.4% | $81.1M | $616.9M | 28.7B | ||
| 323 |
USDA
USDA
|
$0.93061700 | -0.2% | -0.6% | -1.8% | $80.9M | $0.2M | 87.0M | ||
| 324 |
Beam
BEAM
|
$0.00157842 | -0.2% | +0.0% | +1.6% | $81.0M | $2.4B | 51.3B | 58.5B | |
| 325 |
3Jane USD3
USD3
|
$1.19 | -0.1% | +0.6% | $81.0M | $0.3M | 68.0M | |||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0.99963600 | +0.0% | $80.2M | $1.8M | 80.2M | ||||
| 327 | $38.49 | -0.7% | -4.3% | $79.9M | $3.0 | 2.1M | ||||
| 328 |
Banana For Scale
BANANAS31
|
$0.00793942 | +0.1% | -3.6% | -0.4% | $79.4M | $435.8M | 10.0B | 10.0B | |
| 329 |
KAITO
KAITO
|
$0.32801600 | -0.3% | -1.9% | +8.1% | $79.2M | $50.1M | 241.4M | 1000.0M | |
| 330 |
CoW Protocol
COW
|
$0.13653600 | +0.1% | +2.6% | +8.2% | $78.4M | $17.1M | 574.5M | 1000.0M | |
| 331 |
Safe
SAFE
|
$0.10055100 | -0.5% | -2.0% | +5.8% | $78.0M | $14.2M | 775.3M | 1000.0M | |
| 332 |
ADI
ADI
|
$8.25 | +0.6% | +3.2% | $77.8M | $0.7M | 9.4M | 1000.0M | ||
| 333 |
EXOD
EXOD
|
$7.44 | +1.5% | -0.3% | $77.7M | 10.4M | 10.4M | |||
| 334 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 335 | $0.07638900 | -0.2% | -1.8% | +5.7% | $76.4M | $101.5M | 1000.0M | |||
| 336 |
Circle xStock
CRCLX
|
$94.39 | -3.4% | +7.8% | $76.4M | $0.1M | 0.8M | |||
| 337 |
TAGGER
TAG
|
$0.00069921 | -0.4% | -6.7% | +10.7% | $76.1M | $1.7B | 108.9B | 405.4B | |
| 338 | $0.99433800 | -0.0% | $75.8M | $4.4 | 76.2M | |||||
| 339 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 340 |
A Meme Coin
AMC
|
$0.07506700 | +3.9% | -20.9% | $75.1M | $411.4M | 1000.0M | 1000.0M | ||
| 341 |
Nockchain
NOCK
|
$0.03258594 | -1.9% | -11.7% | +84.4% | $75.3M | $66.4M | 2.3B | 4.3B | |
| 342 |
Arkham
ARKM
|
$0.10815700 | -2.2% | +1.5% | $75.2M | $62.0M | 695.1M | 1000.0M | ||
| 343 |
Lista USD
LISUSD
|
$0.99761000 | -0.1% | $75.0M | $62.0K | 75.2M | ||||
| 344 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 345 |
Felix feUSD
FEUSD
|
$0.99837000 | +0.0% | -0.1% | $74.9M | $91.3K | 75.0M | |||
| 346 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | +0.2% | $75.1M | $4.9K | 67.1M | |||
| 347 |
Kusama
KSM
|
$3.98 | -0.3% | -5.4% | +11.1% | $74.8M | $4.0M | 18.8M | ||
| 348 |
AI Rig Complex
ARC
|
$0.07466500 | -3.3% | +2.4% | +11.7% | $74.7M | $48.6M | 1000.0M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 | $148.50 | +0.9% | -3.1% | +4.8% | $74.4M | $0.3M | 0.5M | |||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | $74.2M | 69.3M | ||||||
| 351 |
USDsui
USDSUI
|
$1.00 | +0.0% | $74.1M | $2.6M | 74.1M | ||||
| 352 |
FUNToken
FUN
|
$0.00670384 | +0.4% | +1.3% | +15.7% | $73.7M | $122.9M | 11.0B | ||
| 353 |
GreenHood
HOOD
|
$0.07353600 | -20.2% | +34.5% | +694.7% | $73.5M | $110.3M | 1000.0M | 1000.0M | |
| 354 |
peaq
PEAQ
|
$0.02925366 | +0.4% | -7.9% | +33.6% | $73.6M | $244.4M | 2.5B | 5.7B | |
| 355 |
Crown BRLV
BRLV
|
$0.19588100 | -0.2% | $73.3M | $11.8K | 374.0M | ||||
| 356 |
Livepeer
LPT
|
$1.47 | +0.1% | -1.6% | +11.6% | $73.0M | $10.3M | 49.7M | ||
| 357 |
Cap
CAP
|
$0.04679240 | -0.5% | +0.1% | -32.0% | $73.0M | $231.3M | 1.6B | 10.0B | |
| 358 |
Tesla xStock
TSLAX
|
$368.60 | -0.1% | +0.7% | +4.2% | $72.9M | $15.8K | 0.2M | ||
| 359 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -2.8% | +7.9% | $72.2M | $6583.2T | 183856.8T | 420000.0T | |
| 360 |
Stronghold
SHX
|
$0.00391836 | -3.2% | +15.7% | $72.2M | $108.9M | 18.4B | 100.0B | ||
| 361 |
Matrixdock Gold
XAUM
|
$4,410.04 | +0.1% | +0.7% | +1.0% | $72.0M | $120.3 | 16.3K | ||
| 362 |
Walrus
WAL
|
$0.02798453 | +0.2% | -1.0% | +10.4% | $71.7M | $162.4M | 2.6B | 5.0B | |
| 363 |
The Black Bull
ANSEM
|
$0.17277100 | +0.7% | -3.4% | -25.1% | $71.7M | $71.4M | 414.8M | 1000.0M | |
| 364 |
APES
APES
|
$0.07997500 | +0.1% | +33.7% | $72.0M | $278.0 | 900.0M | 900.0M | ||
| 364 |
IOST
IOST
|
$0.00201167 | -0.6% | +119.0% | +221.3% | $71.2M | $106.7B | 35.4B | 90.0B | |
| 365 |
Purr
PURR
|
$0.11958900 | +1.9% | +4.8% | +11.4% | $71.1M | $15.6M | 594.9M | 1000.0M | |
| 366 |
Diem
DIEM
|
$1,866.32 | -9.7% | -10.6% | +30.8% | $70.8M | $3.2K | 37.9K | ||
| 367 |
Theta Fuel
TFUEL
|
$0.00944264 | -0.2% | -0.3% | +7.0% | $70.4M | $53.0M | 7.5B | ||
| 368 |
DOLA
DOLA
|
$0.99653500 | -0.1% | $70.3M | $0.3M | 70.6M | ||||
| 369 |
MicroStrategy xStock
MSTRX
|
$134.19 | +0.3% | -2.8% | +10.3% | $70.1M | $20.0K | 0.5M | ||
| 370 | $772.66 | +0.1% | -0.7% | -0.1% | $69.7M | $670.9 | 90.2K | |||
| 371 |
Holo
HOT
|
$0.00039178 | +2.3% | +6.6% | $69.6M | $11.0B | 177.6B | |||
| 372 |
Data Network
DATA
|
$0.19396600 | -0.3% | -0.7% | +2.8% | $69.5M | $9.1M | 358.6M | ||
| 373 |
GoPlus Security
GPS
|
$0.01190120 | -0.4% | -0.8% | +12.5% | $69.5M | $1.1B | 5.8B | 10.0B | |
| 374 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.4M | 69.4M | ||||||
| 375 |
Turbo
TURBO
|
$0.00100450 | -0.3% | -1.3% | +7.9% | $69.3M | $6.6B | 69.0B | 69.0B | |
| 376 |
STAU
STAU
|
$0.00686454 | +0.3% | -0.7% | +6.8% | $68.6M | $49.7M | 10.0B | 10.0B | |
| 377 |
RE
RE
|
$0.42686700 | +1.0% | -8.0% | -9.1% | $68.1M | $15.4M | 159.6M | 1000.0M | |
| 378 |
Swop
SWOP
|
$0.00679843 | -2.9% | +0.9% | $68.0M | $21.0K | 10.0B | 10.0B | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 380 |
DeXe
DEXE
|
$1.91 | -0.6% | -2.4% | -0.2% | $67.3M | $4.0M | 35.3M | ||
| 381 |
Tori trUSD
TRUSD
|
$0.99974300 | -0.0% | $67.2M | $0.2M | 67.2M | ||||
| 382 |
Wormhole
W
|
$0.01040159 | +1.3% | +1.7% | +8.2% | $67.1M | $477.9M | 6.5B | 10.0B | |
| 383 |
Comedian
BAN
|
$0.06699600 | +0.2% | -1.5% | -6.6% | $67.0M | $65.3M | 1000.0M | 1000.0M | |
| 384 |
RedStone
RED
|
$0.13138200 | +0.1% | +1.5% | +16.1% | $66.6M | $20.7M | 507.1M | 1000.0M | |
| 385 |
Sushi
SUSHI
|
$0.23229400 | +0.9% | -2.8% | +19.4% | $66.6M | $88.0M | 286.7M | ||
| 386 |
Linea
LINEA
|
$0.00271224 | +0.7% | +0.0% | +8.6% | $66.5M | $2.9B | 24.5B | 72.0B | |
| 387 |
Nexpace
NXPC
|
$0.21807900 | -0.3% | +2.0% | +9.9% | $66.3M | $27.6M | 304.1M | 1000.0M | |
| 388 |
Metal Blockchain
METAL
|
$0.13055700 | -0.3% | -0.4% | +5.2% | $66.3M | $4.2M | 507.6M | 666.7M | |
| 389 |
MindWaveDAO
NILA
|
$0.07812000 | -0.3% | +0.1% | $65.8M | $3.6M | 842.8M | 1.1B | ||
| 390 |
Kava
KAVA
|
$0.06055600 | +0.1% | +2.7% | +24.0% | $65.6M | $151.6M | 1.1B | ||
| 391 |
Numeraire
NMR
|
$9.30 | -0.2% | -1.6% | +7.6% | $65.4M | $0.5M | 7.0M | 11.0M | |
| 392 |
RaveDAO
RAVE
|
$0.24571700 | -0.3% | -2.4% | -0.7% | $65.3M | $3.1M | 265.8M | 1000.0M | |
| 393 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 394 | $0.02606430 | +0.3% | -0.2% | +3.2% | $65.2M | $56.3M | 2.5B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
