Cryptocurrency Prices by Market Cap
Total volume $86.3B
Market cap $2.3T -2.6%
Dominance: BTC 56.1% ETH 9.2%
ETH Gas: 0.104836 Gwei
Slow: 0.102607 Gwei
Base: 0.104836 Gwei
Fast: 0.112868 Gwei
Source: Etherscan
Base: 0.104836 Gwei
Fast: 0.112868 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 301 |
AI Rig Complex
ARC
|
$0.08449800 | -1.4% | +14.5% | +1.1% | $84.5M | $78.2M | 1000.0M | 1000.0M | |
| 302 |
Reserve Rights
RSR
|
$0.00134489 | -1.5% | -6.4% | +1.4% | $84.1M | $6.3B | 62.6B | 100.0B | |
| 303 | $0.00189230 | -1.7% | -8.3% | +12.0% | $83.9M | $197.0M | 44.4B | |||
| 304 |
Arkham
ARKM
|
$0.12781100 | -1.5% | -9.8% | +11.1% | $84.2M | $84.2M | 658.9M | 1000.0M | |
| 305 |
Kamino
KMNO
|
$0.01713387 | -1.3% | -4.9% | +22.4% | $83.3M | $306.9M | 4.9B | 10.0B | |
| 306 |
Pleasing Gold
PGOLD
|
$4,262.43 | +0.0% | -1.1% | +4.3% | $83.1M | $0.0 | 19.5K | ||
| 307 |
Keeta
KTA
|
$0.14980900 | -0.6% | -7.1% | -16.4% | $83.0M | $12.6M | 554.3M | 1000.0M | |
| 308 |
Cap USD
CUSD
|
$0.99971500 | -0.0% | -0.0% | $83.1M | $212.7 | 83.1M | |||
| 309 |
Nockchain
NOCK
|
$0.03757836 | -3.1% | +2.4% | +4.6% | $82.6M | $45.5M | 2.2B | 4.3B | |
| 310 |
Chutes
SN64
|
$15.79 | -1.6% | -6.1% | +14.8% | $82.6M | $24.0K | 5.2M | 21.0M | |
| 311 |
Nexus Mutual
NXM
|
$46.88 | -0.7% | -2.8% | +4.6% | $80.8M | 1.7M | |||
| 312 | $1,083.44 | +0.7% | +3.2% | +20.0% | $80.6M | $8.9K | 74.4K | |||
| 313 |
Horizen
ZEN
|
$4.43 | -1.7% | -5.3% | +5.0% | $80.2M | $2.4M | 18.1M | 21.0M | |
| 314 |
would
WOULD
|
$0.08053900 | -0.7% | -2.3% | -1.9% | $80.5M | $0.2M | 999.5M | 1000.0M | |
| 315 | $0.03209205 | +1.9% | +6.9% | +0.1% | $80.2M | $249.7M | 2.5B | 10.0B | ||
| 316 |
Walrus
WAL
|
$0.03314414 | -3.8% | -3.8% | +4.4% | $79.6M | $172.6M | 2.4B | 5.0B | |
| 317 |
InfiniFi USD
IUSD
|
$0.99952200 | -0.0% | +0.0% | +0.0% | $80.1M | $601.5 | 80.2M | ||
| 318 |
ViciCoin
VCNT
|
$16.42 | -0.1% | -0.4% | -1.8% | $80.0M | $10.5K | 4.9M | 10.0M | |
| 319 |
Melania Meme
MELANIA
|
$0.08293000 | -0.2% | +0.7% | +6.7% | $79.0M | $132.8M | 952.5M | 1000.0M | |
| 320 | $1.00 | -0.0% | +1.4% | -1.5% | $78.7M | $20.7K | 78.4M | 105.0M | ||
| 321 |
Qtum
QTUM
|
$0.73889000 | -1.4% | -1.9% | +7.8% | $78.4M | $8.4M | 106.0M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
USDX
USDX
|
$0.70168200 | -1.3% | -1.8% | $78.3M | $3.0K | 111.6M | |||
| 323 |
Main Street USD
MSUSD
|
$0.99938900 | -0.0% | -0.0% | +0.0% | $78.1M | $11.1M | 78.1M | ||
| 324 |
Beam
BEAM
|
$0.00150332 | -1.5% | -5.3% | +8.4% | $77.1M | $4.0B | 51.3B | 58.5B | |
| 325 |
LOUZI
LOUZI
|
$0.08092000 | -0.0% | -0.0% | -0.0% | $76.9M | $1.8M | 950.0M | 1000.0M | |
| 326 |
deBridge
DBR
|
$0.01441366 | -0.5% | -1.3% | -4.1% | $76.8M | $98.4M | 5.3B | 10.0B | |
| 327 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 328 |
Collector Crypt
CARDS
|
$0.29601800 | +3.9% | +19.2% | +76.1% | $76.2M | $31.5M | 257.6M | 2.0B | |
| 329 |
Zama
ZAMA
|
$0.03464317 | -1.1% | +2.0% | +10.3% | $76.2M | $745.5M | 2.2B | ||
| 330 |
Bio Protocol
BIO
|
$0.03523234 | +0.1% | +9.8% | +18.5% | $75.6M | $3.0B | 2.1B | 3.3B | |
| 331 | $0.99751600 | -0.0% | -0.0% | -0.0% | $75.7M | $38.4 | 75.9M | |||
| 332 |
Pharos
PROS
|
$0.55731800 | -0.8% | -1.1% | -4.4% | $75.6M | $5.4M | 135.6M | ||
| 333 |
Lista USD
LISUSD
|
$0.99707400 | -0.0% | -0.0% | +0.1% | $75.2M | $57.1K | 75.4M | ||
| 334 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 335 |
XDAI
XDAI
|
$0.99969900 | -0.0% | -0.0% | -0.0% | $74.9M | $8.7K | 74.9M | ||
| 336 |
Felix feUSD
FEUSD
|
$0.99636700 | -0.0% | +0.1% | -0.1% | $74.7M | $0.2M | 75.0M | ||
| 337 |
0x Protocol
ZRX
|
$0.08784300 | -0.7% | -1.6% | +2.5% | $74.5M | $115.2M | 848.4M | 1000.0M | |
| 338 |
ZIGChain
ZIG
|
$0.05204400 | -0.9% | -3.4% | -5.3% | $73.3M | $69.2M | 1.4B | 2.0B | |
| 339 |
Quack AI
Q
|
$0.01803316 | +0.2% | -9.1% | -1.5% | $73.3M | $263.0M | 4.1B | 10.0B | |
| 340 |
RaveDAO
RAVE
|
$0.28645500 | -2.5% | -1.8% | -9.7% | $72.3M | $32.2M | 252.5M | 1000.0M | |
| 341 |
Comedian
BAN
|
$0.07321500 | -0.3% | -4.7% | +8.7% | $73.2M | $123.0M | 1000.0M | 1000.0M | |
| 342 |
Gas
GAS
|
$1.12 | -1.5% | -3.3% | +3.3% | $72.9M | $2.5M | 65.1M | ||
| 343 |
Useless Coin
USELESS
|
$0.07248900 | -2.1% | -7.8% | +20.1% | $72.5M | $171.6M | 999.9M | 1000.0M | |
| 344 |
AIOZ Network
AIOZ
|
$0.05803700 | -0.6% | -3.5% | +5.1% | $72.2M | $56.8M | 1.2B | ||
| 345 |
Crown BRLV
BRLV
|
$0.19559300 | +0.0% | -0.3% | +1.5% | $72.3M | $48.0K | 369.8M | ||
| 346 |
Orca
ORCA
|
$1.19 | -1.7% | +0.9% | +19.1% | $72.4M | $20.1M | 60.8M | 100.0M | |
| 347 |
UnifAI Network
UAI
|
$0.30344800 | -0.7% | +0.6% | -6.0% | $72.5M | $15.6M | 239.0M | 1000.0M | |
| 348 |
STAU
STAU
|
$0.00715757 | -1.1% | -1.4% | +2.9% | $71.6M | $50.4M | 10.0B | 10.0B | |
| 349 |
Cysic
CYS
|
$0.44515200 | -0.1% | -2.0% | -2.8% | $71.6M | $5.3M | 160.8M | 1000.0M | |
| 350 | $1.03 | +0.0% | $71.2M | $2.7 | 68.9M | |||||
| 351 |
MAG7.ssi
MAG7SSI
|
$0.42204600 | -1.1% | -3.1% | +3.6% | $71.2M | $3.2M | 168.6M | ||
| 352 |
TempleDAO
TEMPLE
|
$3.00 | +2.2% | $71.2M | $612.1 | 23.7M | ||||
| 353 | $0.07091700 | -1.8% | -23.7% | +19.8% | $70.9M | $170.8M | 1000.0M | |||
| 354 |
MEME HORSE
MHORSE
|
$0.07034900 | +0.0% | -0.0% | +21.0% | $70.3M | $14.3M | 1000.0M | ||
| 355 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.0% | +0.3% | $70.2M | 64.0M | |||
| 356 |
Ravencoin
RVN
|
$0.00428652 | -1.0% | -3.3% | +3.9% | $69.9M | $687.8M | 16.3B | 21.0B | |
| 357 |
TROLL
TROLL
|
$0.06791200 | -4.9% | -5.5% | +1.8% | $67.8M | $54.3M | 998.8M | 1000.0M | |
| 358 |
Precious Metals USD
PMUSD
|
$0.73448800 | -0.2% | -1.0% | +3.3% | $69.0M | $21.2K | 94.0M | ||
| 359 |
MegaETH
MEGA
|
$0.06147800 | -2.8% | +6.4% | +39.7% | $69.5M | $2.8B | 1.1B | 10.0B | |
| 360 |
Enjin Coin
ENJ
|
$0.03474121 | -2.1% | +5.6% | +21.5% | $68.6M | $385.8M | 2.0B | ||
| 361 |
Safe
SAFE
|
$0.09098300 | -1.2% | -4.3% | +2.0% | $68.2M | $12.6M | 749.8M | 1000.0M | |
| 362 |
USD.AI
CHIP
|
$0.03386022 | -0.6% | -4.2% | +7.8% | $67.7M | $494.6M | 2.0B | 10.0B | |
| 363 |
yearn.finance
YFI
|
$1,905.70 | -1.2% | -4.2% | +2.7% | $68.3M | $3.0K | 35.8K | 36.7K | |
| 364 |
Janction
JCT
|
$0.00593299 | -0.0% | -4.1% | -9.1% | $68.2M | $579.2M | 11.5B | 50.0B | |
| 365 |
Sierra
SIERRA
|
$1.02 | -0.0% | -0.0% | +0.1% | $67.5M | $2.5K | 65.9M | ||
| 366 | $749.81 | -0.3% | -1.8% | +2.1% | $67.4M | $525.7 | 89.9K | |||
| 367 |
Kusama
KSM
|
$3.66 | -1.7% | -2.7% | +4.3% | $67.3M | $1.8M | 18.4M | ||
| 368 |
MetaDAO
META
|
$2.97 | -0.3% | +7.4% | +6.8% | $67.4M | $0.3M | 22.7M | ||
| 369 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 370 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.0M | $34.3M | 67.0M | |||||
| 371 |
Brett
BRETT
|
$0.00679396 | -0.8% | +3.3% | +37.4% | $67.3M | $3.2B | 9.9B | 10.0B | |
| 372 |
Qubic
QUBIC
|
$0.00000048 | +0.3% | -0.5% | +10.3% | $66.8M | $3.1T | 138.6T | 200.0T | |
| 373 |
Xphere
XP
|
$0.02383363 | -0.0% | +5.2% | -11.4% | $66.4M | $41.7M | 2.8B | 5.5B | |
| 374 |
Berachain
BERA
|
$0.23983900 | -2.4% | -7.8% | +1.9% | $66.4M | $72.2M | 276.9M | ||
| 375 |
SHOW
SHOW
|
$2.54 | +2.7% | +3.3% | +61.7% | $66.7M | $0.3M | 26.2M | 100.0M | |
| 376 |
ORDI
ORDI
|
$3.14 | -0.8% | -8.1% | -1.7% | $65.9M | $5.5M | 21.0M | ||
| 377 |
TRIA
TRIA
|
$0.03064603 | +0.2% | -4.5% | +19.5% | $66.1M | $354.3M | 2.2B | 10.0B | |
| 378 |
MindWaveDAO
NILA
|
$0.07847900 | +0.1% | -0.1% | -0.2% | $66.1M | $2.7M | 842.8M | 1.1B | |
| 379 |
Matrixdock Gold
XAUM
|
$4,273.99 | +0.1% | +0.4% | +5.5% | $65.7M | $122.2 | 15.4K | ||
| 380 |
XPR Network
XPR
|
$0.00229210 | -0.1% | -1.4% | +4.3% | $65.7M | $548.1M | 28.7B | ||
| 381 |
Law Blocks AI
LBT
|
$0.26563000 | -0.1% | -0.0% | +10.9% | $65.1M | $2.5M | 245.0M | 1000.0M | |
| 382 |
Metal Blockchain
METAL
|
$0.12971800 | -1.1% | -0.3% | -2.6% | $65.9M | $4.4M | 507.6M | 666.7M | |
| 383 |
Puff The Dragon
PUFF
|
$0.07343400 | -0.0% | +0.8% | +1.1% | $65.3M | $0.7M | 888.9M | 888.9M | |
| 384 |
ChainOpera AI
COAI
|
$0.34441200 | -1.5% | -0.3% | +46.0% | $64.7M | $54.2M | 188.0M | 1000.0M | |
| 385 |
Dog (Bitcoin)
DOG
|
$0.00064158 | +0.4% | -0.7% | +6.0% | $64.2M | $760.5M | 100.0B | 100.0B | |
| 386 |
AI Powered Finance
AIPF
|
$2.16 | -0.1% | -1.1% | +0.1% | $63.3M | $0.3M | 29.3M | ||
| 387 |
NEXST
NXT
|
$0.27642900 | +0.4% | -0.2% | -15.8% | $63.0M | $3.0M | 228.1M | 600.0M | |
| 388 |
Plume
PLUME
|
$0.01093252 | -1.2% | -2.3% | +7.6% | $62.9M | $1.3B | 5.8B | 10.0B | |
| 389 |
Zilliqa
ZIL
|
$0.00320665 | -1.4% | -2.1% | +5.3% | $62.6M | $2.2B | 19.5B | 21.0B | |
| 390 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 391 |
Swop
SWOP
|
$0.00619254 | -0.0% | +2.1% | $61.9M | $345.6 | 10.0B | 10.0B | ||
| 392 |
Linea
LINEA
|
$0.00253408 | -1.9% | -3.0% | +7.9% | $61.2M | $4.2B | 24.2B | 72.0B | |
| 393 |
Pirate Chain
ARRR
|
$0.31213600 | -0.2% | +3.0% | +10.7% | $61.2M | $1.4M | 196.2M | ||
| 394 |
Theta Fuel
TFUEL
|
$0.00828802 | -1.0% | -2.5% | +0.7% | $61.1M | $165.5M | 7.4B | ||
| 395 |
Turbo
TURBO
|
$0.00088176 | -1.7% | -5.7% | +6.6% | $60.8M | $13.4B | 69.0B | 69.0B | |
| 396 |
Velo
VELO
|
$0.00347079 | -1.0% | -1.1% | +5.0% | $61.0M | $1.1B | 17.6B | ||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.5% | -2.9% | +1.8% | $60.9M | $10488.7T | 182993.1T | 420000.0T | |
| 398 |
Numeraire
NMR
|
$8.66 | -1.0% | +0.2% | +3.5% | $60.9M | $0.6M | 7.0M | 11.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
