Cryptocurrency Prices by Market Cap
Total volume $104.5B
Market cap $2.2T +0.9%
Dominance: BTC 56.1% ETH 8.9%
ETH Gas: 3.22623 Gwei
Slow: 3.12836 Gwei
Base: 3.22623 Gwei
Fast: 4.12463 Gwei
Source: Etherscan
Base: 3.22623 Gwei
Fast: 4.12463 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CoW Protocol
COW
|
$0.13855600 | -0.8% | -0.7% | -11.3% | $80.5M | $31.7M | 581.3M | 1000.0M | |
| 302 |
deBridge
DBR
|
$0.01515694 | +0.6% | +2.8% | +7.9% | $80.7M | $112.8M | 5.3B | 10.0B | |
| 303 |
Manadia
UMXM
|
$1.71 | +0.0% | +0.8% | +1.2% | $80.4M | $4.2M | 47.0M | 300.0M | |
| 304 |
Walrus
WAL
|
$0.03311449 | -0.9% | +3.9% | -30.0% | $79.6M | $586.0M | 2.4B | 5.0B | |
| 305 |
Pharos
PROS
|
$0.58975300 | -0.1% | +1.2% | -5.6% | $80.0M | $7.4M | 135.6M | ||
| 306 |
Cap USD
CUSD
|
$0.99976200 | -0.0% | +0.0% | +0.0% | $79.9M | $2.7K | 79.9M | ||
| 307 |
USDX
USDX
|
$0.71546600 | -0.1% | +0.9% | +3.2% | $79.8M | $4.5K | 111.6M | ||
| 308 | $1.02 | -0.0% | -2.6% | -7.8% | $79.8M | $50.3K | 78.4M | 105.0M | ||
| 309 |
UnifAI Network
UAI
|
$0.33248200 | +1.6% | +14.5% | +16.3% | $79.5M | $17.8M | 239.0M | 1000.0M | |
| 310 |
ZIGChain
ZIG
|
$0.05599600 | +0.2% | -4.6% | -4.2% | $78.9M | $58.9M | 1.4B | 2.0B | |
| 311 | $0.00175920 | -0.1% | -0.5% | -32.8% | $78.0M | $185.0M | 44.4B | |||
| 312 |
Horizen
ZEN
|
$4.35 | -0.4% | -1.0% | -21.4% | $78.7M | $2.0M | 18.1M | 21.0M | |
| 313 |
Stronghold
SHX
|
$0.00438381 | +0.3% | -1.4% | -18.0% | $77.6M | $103.9M | 17.7B | 100.0B | |
| 314 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 315 |
InfiniFi USD
IUSD
|
$0.99899900 | -0.0% | -0.0% | -0.1% | $77.6M | $660.6 | 77.6M | ||
| 316 |
Nexus Mutual
NXM
|
$44.73 | -0.1% | -0.6% | -10.1% | $77.2M | 1.7M | |||
| 317 |
NEXST
NXT
|
$0.33805600 | -0.4% | -12.3% | +26.8% | $77.1M | $11.0M | 228.1M | 600.0M | |
| 318 |
TAC
TAC
|
$0.01658068 | +0.6% | -2.8% | -1.6% | $77.1M | $49.6M | 4.6B | ||
| 319 |
LOUZI
LOUZI
|
$0.08093300 | -0.0% | -0.1% | +22.2% | $76.9M | $17.2M | 950.0M | 1000.0M | |
| 320 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 321 | $0.03057631 | -0.1% | -5.8% | +26.9% | $76.4M | $194.5M | 2.5B | 10.0B | ||
| 322 |
Lido Earn ETH
EARNETH
|
$1,653.34 | -0.5% | -0.5% | -12.0% | $75.9M | $5.8 | 45.9K | ||
| 323 |
Melania Meme
MELANIA
|
$0.07926300 | -1.1% | +3.1% | -16.4% | $75.5M | $127.1M | 952.5M | 1000.0M | |
| 324 | $0.99761700 | +0.0% | -0.0% | +0.6% | $75.6M | $3.3 | 75.8M | |||
| 325 | $1.03 | +0.0% | $75.3M | $4.6 | 72.8M | |||||
| 326 |
Lista USD
LISUSD
|
$0.99734500 | -0.0% | -0.0% | -0.0% | $75.2M | $0.2M | 75.4M | ||
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 328 |
Felix feUSD
FEUSD
|
$0.99585400 | -0.1% | +0.1% | -0.1% | $74.7M | $0.2M | 75.0M | ||
| 329 |
XDAI
XDAI
|
$0.99990000 | +0.0% | +0.0% | +0.0% | $74.7M | $20.9K | 74.7M | ||
| 330 |
Arkham
ARKM
|
$0.11633700 | +0.3% | -3.7% | -22.6% | $74.6M | $86.6M | 640.8M | 1000.0M | |
| 331 |
Qtum
QTUM
|
$0.69560800 | -0.3% | +0.0% | -16.1% | $73.8M | $8.5M | 106.0M | ||
| 332 |
Chutes
SN64
|
$14.09 | -1.9% | -0.3% | -14.3% | $73.0M | $0.1M | 5.2M | 21.0M | |
| 333 | $916.67 | -0.6% | -2.1% | -12.7% | $73.4M | $6.2K | 80.1K | |||
| 334 |
Centrifuge
CFG
|
$0.19162800 | +1.1% | -1.7% | -29.0% | $72.9M | $42.1M | 380.4M | ||
| 335 |
Beam
BEAM
|
$0.00142917 | -0.9% | -1.6% | -12.5% | $73.3M | $4.3B | 51.3B | 58.5B | |
| 336 |
0x Protocol
ZRX
|
$0.08621500 | -0.6% | -3.2% | -14.8% | $73.1M | $132.5M | 848.4M | 1000.0M | |
| 337 |
Gas
GAS
|
$1.11 | -0.2% | +0.6% | -18.4% | $72.3M | $2.7M | 65.1M | ||
| 338 |
Linea
LINEA
|
$0.00240276 | -0.7% | -1.4% | -20.8% | $72.1M | $3.9B | 30.0B | 72.0B | |
| 339 |
Janction
JCT
|
$0.00617460 | -2.0% | +0.9% | +62.5% | $71.0M | $2.9B | 11.5B | 50.0B | |
| 340 |
Geodnet
GEOD
|
$0.16057200 | -0.3% | +1.0% | -14.8% | $71.9M | $2.0M | 448.0M | 1000.0M | |
| 341 |
Quack AI
Q
|
$0.01763795 | -1.4% | +3.3% | -1.1% | $71.7M | $213.1M | 4.1B | 10.0B | |
| 342 |
STAU
STAU
|
$0.00714367 | -0.3% | -0.6% | -13.9% | $71.4M | $75.6M | 10.0B | 10.0B | |
| 343 |
Crown BRLV
BRLV
|
$0.19267700 | -0.3% | -0.2% | -3.1% | $71.2M | $37.1K | 369.4M | ||
| 344 |
Precious Metals USD
PMUSD
|
$0.75204500 | +11.9% | +11.1% | -5.5% | $70.7M | $0.2M | 94.0M | ||
| 345 |
Cysic
CYS
|
$0.43984000 | -0.3% | -3.9% | -3.9% | $70.7M | $4.3M | 160.8M | 1000.0M | |
| 346 |
Kamino
KMNO
|
$0.01446204 | -2.4% | -2.8% | -17.7% | $69.5M | $190.8M | 4.8B | 10.0B | |
| 347 |
AIOZ Network
AIOZ
|
$0.05646100 | -1.0% | -0.5% | -12.1% | $70.3M | $62.8M | 1.2B | ||
| 348 |
TempleDAO
TEMPLE
|
$2.94 | -0.1% | $69.7M | $72.2 | 23.7M | ||||
| 349 |
MAG7.ssi
MAG7SSI
|
$0.40981400 | +0.1% | -0.0% | -10.7% | $69.4M | $2.5M | 169.5M | ||
| 350 |
TROLL
TROLL
|
$0.06939300 | -2.8% | -5.2% | -11.6% | $69.3M | $70.6M | 998.8M | 1000.0M | |
| 351 |
Berachain
BERA
|
$0.24803400 | -0.4% | -1.4% | -19.9% | $68.6M | $73.1M | 276.5M | ||
| 352 |
Comedian
BAN
|
$0.06850700 | -1.9% | -5.2% | -8.8% | $68.5M | $158.4M | 1000.0M | 1000.0M | |
| 353 |
Safe
SAFE
|
$0.09095800 | -1.0% | -0.2% | -21.3% | $68.2M | $18.5M | 749.8M | 1000.0M | |
| 354 |
Ravencoin
RVN
|
$0.00418083 | -0.6% | -1.6% | -15.1% | $68.1M | $1.0B | 16.3B | 21.0B | |
| 355 |
Zama
ZAMA
|
$0.03074272 | +1.1% | +7.7% | -8.6% | $67.6M | $297.2M | 2.2B | ||
| 356 |
USD.AI
CHIP
|
$0.03372594 | -1.1% | -4.3% | -16.2% | $67.5M | $937.3M | 2.0B | 10.0B | |
| 357 |
yearn.finance
YFI
|
$1,877.39 | -1.1% | -0.6% | -13.7% | $67.2M | $2.4K | 35.8K | 36.7K | |
| 358 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.0% | +0.2% | $67.3M | 61.6M | |||
| 359 | $0.27151200 | -0.4% | -0.8% | -7.4% | $67.4M | $5.2M | 248.1M | 1000.0M | ||
| 360 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.2M | 67.2M | ||||||
| 361 |
ORDI
ORDI
|
$3.18 | +1.3% | +3.4% | -14.5% | $66.8M | $5.9M | 21.0M | ||
| 362 | $743.60 | +0.0% | -0.1% | -2.9% | $66.8M | $544.0 | 89.8K | |||
| 363 |
MindWaveDAO
NILA
|
$0.07842000 | +0.2% | -0.1% | +0.1% | $66.1M | $3.3M | 842.8M | 1.1B | |
| 364 |
Metal Blockchain
METAL
|
$0.12890900 | +0.3% | -3.0% | -7.3% | $65.4M | $5.4M | 507.6M | 666.7M | |
| 365 |
Bio Protocol
BIO
|
$0.03057908 | +0.9% | -0.0% | -6.4% | $65.6M | $923.7M | 2.1B | 3.3B | |
| 366 |
MetaDAO
META
|
$2.86 | +0.3% | -4.6% | -15.9% | $64.9M | $0.2M | 22.7M | ||
| 367 |
Kusama
KSM
|
$3.52 | -1.0% | -1.2% | -16.7% | $64.6M | $1.7M | 18.3M | ||
| 368 |
Puff The Dragon
PUFF
|
$0.07244500 | -0.0% | +0.0% | +0.3% | $64.4M | $0.2M | 888.9M | 888.9M | |
| 369 |
ECOMI
OMI
|
$0.00023274 | -0.9% | -7.1% | +32.8% | $63.1M | $6.4B | 271.0B | 750.0B | |
| 370 |
Matrixdock Gold
XAUM
|
$4,100.06 | -0.9% | -2.9% | -8.2% | $63.0M | $130.0 | 15.4K | ||
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 372 |
TronBank
TBK
|
$0.62652900 | +0.8% | +0.1% | -1.0% | $62.7M | $0.3M | 100.0M | 1000.0M | |
| 373 |
Kinetiq
KNTQ
|
$0.22267900 | -0.7% | -8.8% | -30.0% | $62.5M | $15.8M | 280.5M | 1000.0M | |
| 374 |
Seeker
SKR
|
$0.00960030 | -1.5% | -2.6% | -24.7% | $62.1M | $659.4M | 6.5B | ||
| 375 |
XPR Network
XPR
|
$0.00215880 | +0.4% | -0.8% | -8.2% | $61.9M | $530.7M | 28.7B | ||
| 376 |
0G
0G
|
$0.28873200 | -0.6% | -2.7% | -25.1% | $61.6M | $30.5M | 213.2M | ||
| 377 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | +0.3% | $61.6M | $0.3M | 60.1M | ||
| 378 |
Octra
OCT
|
$0.09795100 | -0.5% | -2.7% | -11.1% | $61.2M | $2.9M | 625.2M | 1000.0M | |
| 379 |
Qubic
QUBIC
|
$0.00000044 | -0.2% | -1.2% | -6.2% | $61.5M | $2.9T | 138.6T | 200.0T | |
| 380 |
Helium
HNT
|
$0.33172000 | -1.7% | -14.0% | -46.8% | $60.5M | $24.8M | 182.5M | 223.0M | |
| 381 |
Block Street
BSB
|
$0.27199300 | -1.2% | -13.4% | +9.4% | $60.6M | $100.3M | 222.7M | 1000.0M | |
| 382 |
Swop
SWOP
|
$0.00606616 | -0.0% | -0.1% | -2.1% | $60.7M | $377.5 | 10.0B | 10.0B | |
| 383 |
io.net
IO
|
$0.17342900 | +2.2% | +6.0% | -7.0% | $60.1M | $255.7M | 346.5M | 800.0M | |
| 384 |
Dog (Bitcoin)
DOG
|
$0.00060438 | -0.7% | -2.8% | -3.1% | $60.4M | $962.6M | 100.0B | 100.0B | |
| 385 |
USDu
USDU
|
$0.99910900 | +0.0% | -0.0% | -0.0% | $60.4M | $0.8M | 60.5M | ||
| 386 |
Numeraire
NMR
|
$8.56 | -1.0% | +0.7% | +4.6% | $60.2M | $0.7M | 7.0M | 11.0M | |
| 387 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -0.4% | -13.0% | $60.2M | $10036.5T | 182993.1T | 420000.0T | |
| 388 |
Theta Fuel
TFUEL
|
$0.00817581 | -0.6% | +0.4% | -16.2% | $60.2M | $190.3M | 7.4B | ||
| 389 |
Zilliqa
ZIL
|
$0.00308285 | -0.5% | +1.0% | -14.4% | $60.2M | $2.2B | 19.5B | 21.0B | |
| 390 |
Orca
ORCA
|
$0.98572200 | -0.8% | -1.0% | -14.5% | $59.9M | $11.9M | 60.8M | 100.0M | |
| 391 |
SuperVerse
SUPER
|
$0.09321700 | -0.4% | +1.2% | -16.1% | $59.7M | $54.3M | 640.2M | 1000.0M | |
| 392 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $59.6M | $37.6M | 59.6M | |||||
| 393 |
Plume
PLUME
|
$0.01027199 | -0.3% | -5.4% | -23.3% | $59.1M | $1.0B | 5.8B | 10.0B | |
| 394 |
Velo
VELO
|
$0.00337515 | -0.2% | -0.8% | -8.4% | $59.3M | $1.1B | 17.6B | ||
| 395 |
Backpack
BP
|
$0.23672500 | +0.2% | -13.5% | +1.5% | $59.2M | $7.7M | 250.0M | 1000.0M | |
| 396 |
SOON
SOON
|
$0.17219000 | -0.5% | +3.1% | +6.5% | $58.5M | $67.9M | 339.8M | ||
| 397 |
Babylon
BABY
|
$0.01588310 | -0.7% | +4.0% | +15.3% | $58.8M | $7.2B | 3.7B | ||
| 398 |
Useless Coin
USELESS
|
$0.05865500 | -0.8% | -13.1% | -42.9% | $58.7M | $207.9M | 999.9M | 1000.0M | |
| 399 |
Law Blocks AI
LBT
|
$0.23934500 | -0.1% | -0.2% | +19.4% | $58.6M | $2.5M | 245.0M | 1000.0M | |
| 400 |
Spark
SPK
|
$0.02105926 | +0.1% | +10.8% | +0.8% | $58.5M | $1.7B | 2.8B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
