Cryptocurrency Prices by Market Cap
Total volume $73.7B
Market cap $2.3T +1.4%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.24914 Gwei
Slow: 0.24789 Gwei
Base: 0.24914 Gwei
Fast: 0.34789 Gwei
Source: Etherscan
Base: 0.24914 Gwei
Fast: 0.34789 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Horizen
ZEN
|
$4.40 | -1.4% | +5.7% | +8.4% | $80.0M | $2.8M | 18.2M | 21.0M | |
| 302 |
AI Rig Complex
ARC
|
$0.07995500 | -1.2% | +13.5% | +3.4% | $80.0M | $90.3M | 1000.0M | 1000.0M | |
| 303 |
Safe
SAFE
|
$0.10505300 | +0.3% | -4.3% | -4.7% | $79.8M | $16.0M | 759.2M | 1000.0M | |
| 304 |
STAU
STAU
|
$0.00795768 | -0.2% | +0.1% | +10.4% | $79.6M | $57.7M | 10.0B | 10.0B | |
| 305 |
LOUZI
LOUZI
|
$0.08354600 | -0.0% | +0.0% | +0.0% | $79.4M | $0.4M | 950.0M | 1000.0M | |
| 306 |
Pleasing Gold
PGOLD
|
$4,066.87 | +0.2% | -0.4% | $79.3M | $0.0 | 19.5K | |||
| 307 |
LAB
LAB
|
$0.24690900 | +2.6% | -17.8% | -89.4% | $79.6M | $440.9M | 322.5M | 1000.0M | |
| 308 |
Reserve Rights
RSR
|
$0.00124873 | -1.0% | +0.2% | +6.0% | $78.1M | $4.5B | 62.6B | 100.0B | |
| 309 |
RE
RE
|
$0.48709400 | -0.9% | -8.4% | -18.4% | $77.7M | $70.3M | 159.6M | 1000.0M | |
| 310 |
Melania Meme
MELANIA
|
$0.08146900 | +0.2% | +1.1% | -0.7% | $77.6M | $122.7M | 952.5M | 1000.0M | |
| 311 |
Quack AI
Q
|
$0.01903729 | +0.1% | +0.8% | +6.5% | $77.4M | $187.6M | 4.1B | 10.0B | |
| 312 |
Walrus
WAL
|
$0.03134329 | -0.4% | +2.1% | -0.5% | $77.0M | $110.4M | 2.5B | 5.0B | |
| 313 |
Livepeer
LPT
|
$1.55 | -0.7% | +0.7% | +1.0% | $77.0M | $4.0M | 49.7M | ||
| 314 |
Four
FORM
|
$0.20112500 | -0.3% | -0.8% | -0.8% | $76.8M | $11.9M | 381.9M | 580.0M | |
| 315 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 316 | $1.00 | $76.7M | 76.7M | |||||||
| 317 |
Nexpace
NXPC
|
$0.26079100 | -0.1% | +2.1% | +2.6% | $76.2M | $32.2M | 292.3M | 1000.0M | |
| 318 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $76.1M | $39.8M | 76.1M | |||||
| 319 |
yearn.finance
YFI
|
$2,123.09 | -0.2% | +0.6% | +1.1% | $76.0M | $3.2K | 35.8K | 36.7K | |
| 320 | $0.99717500 | +0.0% | -0.0% | +0.0% | $75.7M | $3.1 | 75.9M | |||
| 321 |
Comedian
BAN
|
$0.07551900 | +0.6% | +4.1% | -2.2% | $75.5M | $107.3M | 1000.0M | 1000.0M | |
| 322 |
RaveDAO
RAVE
|
$0.29702100 | -0.9% | +19.5% | +8.9% | $75.0M | $37.2M | 252.5M | 1000.0M | |
| 323 |
Felix feUSD
FEUSD
|
$0.99975300 | +0.0% | +0.0% | +0.4% | $75.0M | $15.4K | 75.0M | ||
| 324 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 325 |
Lista USD
LISUSD
|
$0.99729500 | -0.0% | +0.0% | -0.0% | $74.9M | $99.0K | 75.1M | ||
| 326 |
Zama
ZAMA
|
$0.03398654 | -1.0% | +3.7% | -0.5% | $74.8M | $177.5M | 2.2B | ||
| 327 |
0x Protocol
ZRX
|
$0.08822000 | -0.0% | +1.6% | +3.8% | $74.8M | $76.7M | 848.4M | 1000.0M | |
| 328 |
Arkham
ARKM
|
$0.11351200 | +0.2% | +1.9% | +2.4% | $74.8M | $49.0M | 658.9M | 1000.0M | |
| 329 |
ORDI
ORDI
|
$3.53 | +1.0% | -0.4% | +2.1% | $74.1M | $4.3M | 21.0M | ||
| 330 |
Orca
ORCA
|
$1.22 | -0.6% | +4.7% | +2.2% | $74.2M | $14.3M | 60.8M | 100.0M | |
| 331 |
ViciCoin
VCNT
|
$15.20 | +0.0% | -0.1% | +2.1% | $74.0M | $3.7K | 4.9M | 10.0M | |
| 332 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.0% | +0.2% | $74.0M | 66.6M | |||
| 333 |
Qtum
QTUM
|
$0.69404700 | -0.3% | +2.1% | +1.9% | $73.6M | $4.6M | 106.1M | ||
| 334 |
USDX
USDX
|
$0.65831300 | -0.1% | $73.4M | $6.9K | 111.6M | ||||
| 335 |
Banana For Scale
BANANAS31
|
$0.00733313 | -0.8% | -2.3% | -10.4% | $73.3M | $865.7M | 10.0B | 10.0B | |
| 336 |
Crown BRLV
BRLV
|
$0.19691900 | -0.2% | +0.1% | +1.4% | $73.3M | $41.1K | 372.1M | ||
| 337 |
Numeraire
NMR
|
$10.36 | +0.2% | +3.5% | +4.2% | $72.9M | $0.6M | 7.0M | 11.0M | |
| 338 |
Cortex
CX
|
$0.04857047 | -1.2% | -14.4% | -35.7% | $72.9M | $14.5M | 1.5B | 1.6B | |
| 339 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.1% | +0.1% | $72.7M | $808.5 | 70.7M | ||
| 340 |
MAG7.ssi
MAG7SSI
|
$0.43100100 | -0.0% | +2.3% | +5.6% | $72.5M | $0.8M | 168.2M | ||
| 341 |
Law Blocks AI
LBT
|
$0.29558900 | -0.1% | -0.0% | +0.1% | $72.4M | $2.5M | 245.0M | 1000.0M | |
| 342 | $0.91609900 | +1.7% | +11.6% | +16.8% | $71.8M | $89.4K | 78.4M | 105.0M | ||
| 343 |
Keeta
KTA
|
$0.12536700 | -0.7% | +0.8% | +3.0% | $71.4M | $12.3M | 569.2M | 1000.0M | |
| 344 |
XPR Network
XPR
|
$0.00248143 | -0.4% | +11.1% | +18.8% | $71.1M | $1.7B | 28.7B | ||
| 345 | $0.00159481 | +1.4% | +8.2% | +1.7% | $70.7M | $94.4M | 44.4B | |||
| 346 |
Stronghold
SHX
|
$0.00387692 | +1.2% | +6.8% | +3.8% | $70.1M | $250.9M | 18.1B | 100.0B | |
| 347 |
TempleDAO
TEMPLE
|
$2.94 | -0.0% | +0.1% | -1.6% | $69.7M | $1.1 | 23.7M | ||
| 348 | $762.70 | +0.1% | +0.8% | +1.0% | $69.5M | $1.6K | 91.1K | |||
| 349 |
Gas
GAS
|
$1.06 | -0.5% | +1.3% | +3.6% | $68.9M | $1.2M | 65.1M | ||
| 350 |
Precious Metals USD
PMUSD
|
$0.72442200 | -0.0% | +1.8% | -4.4% | $68.1M | $16.1K | 94.0M | ||
| 351 |
XDAI
XDAI
|
$0.99978700 | -0.0% | +0.0% | -0.0% | $68.0M | $83.6K | 68.0M | ||
| 352 |
Centrifuge
CFG
|
$0.17803800 | -0.1% | -0.7% | -5.8% | $67.7M | $29.8M | 380.4M | ||
| 353 | $948.98 | -3.0% | -1.2% | -0.3% | $67.4M | $58.6K | 71.1K | |||
| 354 | $32.32 | -0.5% | +1.3% | -10.0% | $67.1M | $128.6 | 2.1M | |||
| 355 |
BasedHype
BASEDHYPE
|
$0.00670089 | -0.1% | +9.3% | +24.4% | $67.0M | $56.0K | 10.0B | 10.0B | |
| 356 |
MindWaveDAO
NILA
|
$0.07891500 | +0.3% | +0.9% | +0.7% | $66.5M | $2.6M | 842.8M | 1.1B | |
| 357 |
Qubic
QUBIC
|
$0.00000047 | -0.7% | +0.4% | +1.6% | $66.5M | $3.4T | 140.1T | 200.0T | |
| 358 |
Matrixdock Gold
XAUM
|
$4,060.16 | -0.1% | -0.0% | +1.0% | $66.3M | $140.3 | 16.3K | ||
| 359 |
TronBank
TBK
|
$0.65900900 | -0.3% | -1.4% | +0.0% | $65.9M | $84.5K | 100.0M | 1000.0M | |
| 360 |
Neutrl USD
NUSD
|
$0.99869200 | -0.0% | -0.0% | -0.1% | $65.3M | $0.6M | 65.4M | ||
| 361 |
River
RIVER
|
$3.29 | -0.3% | +0.5% | -10.1% | $64.5M | $0.9M | 19.6M | 100.0M | |
| 362 |
AIOZ Network
AIOZ
|
$0.05078800 | -0.2% | -0.3% | -0.6% | $64.1M | $80.6M | 1.3B | ||
| 363 |
Swop
SWOP
|
$0.00640879 | +2.0% | $64.1M | $524.3 | 10.0B | 10.0B | |||
| 364 |
Quantix Finance
QFI
|
$63.55 | -1.0% | -0.6% | +6.8% | $63.5M | $45.7K | 1.0M | 10.0M | |
| 365 |
Ravencoin
RVN
|
$0.00387541 | -1.1% | +2.4% | +5.4% | $63.4M | $758.1M | 16.4B | 21.0B | |
| 366 |
CyberDEX
CYDX
|
$0.18220400 | +0.0% | +0.0% | +0.0% | $63.3M | $19.7K | 347.4M | 2.0B | |
| 367 |
Holo
HOT
|
$0.00035578 | -0.9% | -0.0% | +10.3% | $63.2M | $13.0B | 177.6B | ||
| 368 |
USD.AI
CHIP
|
$0.03135977 | -1.1% | +4.0% | -4.7% | $62.7M | $367.4M | 2.0B | 10.0B | |
| 369 | $0.02499236 | +0.5% | -7.3% | -7.2% | $62.5M | $218.9M | 2.5B | 10.0B | ||
| 370 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 371 |
InfiniFi USD
IUSD
|
$0.99873300 | -0.0% | +0.0% | -0.0% | $62.3M | $74.0 | 62.4M | ||
| 372 |
GMX
GMX
|
$5.97 | -0.6% | +2.6% | +7.8% | $62.3M | $0.3M | 10.4M | 13.2M | |
| 373 |
SAFEbit
SAFE
|
$0.12545700 | +0.7% | +3.3% | +27.6% | $62.1M | $6.9M | 495.0M | 1000.0M | |
| 374 |
Kusama
KSM
|
$3.35 | -0.6% | +0.4% | +4.4% | $62.0M | $1.2M | 18.5M | ||
| 375 |
Seeker
SKR
|
$0.00928658 | -0.4% | +2.5% | +4.5% | $61.7M | $334.1M | 6.6B | ||
| 376 |
ZIGChain
ZIG
|
$0.04334948 | -0.2% | +0.4% | -5.9% | $61.1M | $87.6M | 1.4B | 2.0B | |
| 377 |
Cap USD
CUSD
|
$0.99987300 | +0.0% | +0.0% | $61.0M | $6.1K | 61.0M | |||
| 378 |
Dog (Bitcoin)
DOG
|
$0.00060692 | +0.6% | +1.2% | +0.2% | $60.7M | $717.2M | 100.0B | 100.0B | |
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 380 |
Linea
LINEA
|
$0.00250445 | -0.3% | +0.6% | +5.6% | $60.5M | $3.9B | 24.2B | 72.0B | |
| 381 |
MEME HORSE
MHORSE
|
$0.06049800 | -0.0% | +0.0% | -0.0% | $60.5M | $3.4M | 1000.0M | ||
| 382 |
Wormhole
W
|
$0.00978311 | -0.5% | +0.6% | +1.4% | $60.3M | $699.4M | 6.2B | 10.0B | |
| 383 |
Plume
PLUME
|
$0.01009090 | -0.7% | +2.1% | +2.0% | $60.2M | $921.3M | 6.0B | 10.0B | |
| 384 |
Bio Protocol
BIO
|
$0.02810073 | -0.9% | +0.9% | +0.4% | $60.3M | $447.5M | 2.1B | 3.3B | |
| 385 |
Theta Fuel
TFUEL
|
$0.00802702 | -0.7% | +3.3% | +4.7% | $59.4M | $186.2M | 7.4B | ||
| 386 |
Turbo
TURBO
|
$0.00085803 | -0.4% | +1.0% | +2.7% | $59.2M | $8.4B | 69.0B | 69.0B | |
| 387 |
ChainOpera AI
COAI
|
$0.31341000 | -0.0% | -1.1% | +6.2% | $58.9M | $10.9M | 188.0M | 1000.0M | |
| 388 |
Zilliqa
ZIL
|
$0.00302400 | -0.6% | +1.2% | +0.6% | $59.0M | $1.7B | 19.5B | 21.0B | |
| 389 |
f(x) Protocol fxUSD
FXUSD
|
$0.99927900 | -0.1% | +0.1% | +0.4% | $59.0M | $0.3M | 59.0M | ||
| 390 |
io.net
IO
|
$0.16061400 | -1.4% | +1.4% | -6.9% | $58.7M | $55.7M | 365.5M | 800.0M | |
| 391 |
Tesla xStock
TSLAX
|
$399.43 | +0.2% | +0.2% | +0.1% | $58.3M | $12.6K | 0.1M | ||
| 392 |
Synapse
SYN
|
$0.26571400 | -1.7% | -14.7% | -36.2% | $58.2M | $148.4M | 219.1M | 250.0M | |
| 393 |
Mina Protocol
MINA
|
$0.04470358 | -0.9% | +2.0% | -4.5% | $57.8M | $110.9M | 1.3B | ||
| 394 |
Metal Blockchain
METAL
|
$0.11390600 | -2.1% | +4.0% | +10.1% | $57.8M | $6.1M | 507.6M | 666.7M | |
| 395 |
Berachain
BERA
|
$0.19293400 | -0.1% | +1.7% | +0.3% | $57.7M | $55.1M | 298.9M | ||
| 396 | $0.00716516 | +0.1% | +4.6% | +20.8% | $57.7M | $581.1M | 8.1B | 8.1B | ||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +0.3% | +6.8% | $57.4M | $8495.7T | 183588.1T | 420000.0T | |
| 398 |
up
UP
|
$0.11484600 | +1.1% | +30.1% | $57.4M | $2.5M | 500.0M | 500.0M | ||
| 399 |
Velo
VELO
|
$0.00324632 | +0.3% | +9.4% | +0.3% | $57.0M | $1.4B | 17.6B | ||
| 400 |
Enjin Coin
ENJ
|
$0.02858972 | -0.5% | +3.5% | +2.9% | $56.7M | $256.8M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
