Cryptocurrency Prices by Market Cap
Total volume $62.5B
Market cap $2.2T -0.1%
Dominance: BTC 56.1% ETH 9.7%
ETH Gas: 0.0961963 Gwei
Slow: 0.095987 Gwei
Base: 0.0961963 Gwei
Fast: 0.107757 Gwei
Source: Etherscan
Base: 0.0961963 Gwei
Fast: 0.107757 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
LOUZI
LOUZI
|
$0.08351100 | -0.0% | -0.0% | -0.0% | $79.3M | $0.4M | 950.0M | 1000.0M | |
| 301 |
Chutes
SN64
|
$14.59 | +0.0% | -5.3% | -5.3% | $79.1M | $44.3K | 5.4M | 21.0M | |
| 302 |
Pleasing Gold
PGOLD
|
$4,062.01 | +0.1% | +0.2% | -1.6% | $79.2M | $0.0 | 19.5K | ||
| 303 |
Beam
BEAM
|
$0.00154333 | -0.5% | +0.4% | +2.3% | $79.2M | $2.7B | 51.3B | 58.5B | |
| 304 |
Reserve Rights
RSR
|
$0.00125733 | +3.7% | +2.9% | +3.6% | $78.6M | $4.5B | 62.6B | 100.0B | |
| 305 |
Meteora
MET
|
$0.14572800 | +0.2% | -2.7% | -12.3% | $78.2M | $50.5M | 536.6M | 1000.0M | |
| 306 |
MimbleWimbleCoin
MWC
|
$7.02 | -10.0% | $77.3M | $16.1K | 11.0M | 20.0M | |||
| 307 | $965.35 | +0.1% | +3.9% | +3.7% | $77.0M | $29.0K | 79.7K | |||
| 308 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 309 | $1.00 | $76.7M | 76.7M | |||||||
| 310 |
Four
FORM
|
$0.19884500 | -0.2% | -0.1% | -6.2% | $75.9M | $11.2M | 381.9M | 580.0M | |
| 311 | $0.99717700 | +0.0% | +0.0% | +0.0% | $75.7M | $6.1 | 75.9M | |||
| 312 |
yearn.finance
YFI
|
$2,107.52 | +0.1% | +0.1% | -10.4% | $75.5M | $4.7K | 35.8K | 36.7K | |
| 313 |
Melania Meme
MELANIA
|
$0.07909400 | +0.0% | -2.2% | -4.6% | $75.3M | $108.3M | 952.5M | 1000.0M | |
| 314 |
Livepeer
LPT
|
$1.52 | +0.2% | -0.4% | -4.4% | $75.5M | $3.5M | 49.7M | ||
| 315 |
Quack AI
Q
|
$0.01841336 | -2.1% | -4.4% | +4.6% | $74.9M | $198.5M | 4.1B | 10.0B | |
| 316 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 317 |
Felix feUSD
FEUSD
|
$0.99892800 | -0.0% | -0.1% | -0.1% | $74.9M | $12.6K | 75.0M | ||
| 318 |
Lista USD
LISUSD
|
$0.99705600 | -0.0% | -0.0% | -0.1% | $74.9M | $8.8K | 75.1M | ||
| 319 |
Walrus
WAL
|
$0.03023814 | -0.6% | -0.6% | -8.5% | $74.3M | $133.9M | 2.5B | 5.0B | |
| 320 |
Banana For Scale
BANANAS31
|
$0.00740878 | -0.1% | -2.1% | -13.7% | $74.1M | $635.5M | 10.0B | 10.0B | |
| 321 |
Nexpace
NXPC
|
$0.25289200 | +0.1% | -0.5% | -3.5% | $73.9M | $33.7M | 292.3M | 1000.0M | |
| 322 |
ViciCoin
VCNT
|
$15.16 | -0.1% | -0.4% | -6.7% | $73.8M | $5.3K | 4.9M | 10.0M | |
| 323 |
Horizen
ZEN
|
$4.04 | -0.4% | -0.9% | -3.3% | $73.4M | $1.7M | 18.2M | 21.0M | |
| 324 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | +0.1% | +0.2% | $73.7M | 66.4M | |||
| 325 |
USDX
USDX
|
$0.65831300 | -4.4% | $73.4M | $6.9K | 111.6M | ||||
| 326 |
ORDI
ORDI
|
$3.49 | -0.5% | -1.6% | -1.2% | $73.3M | $4.0M | 21.0M | ||
| 327 | $0.02906460 | +2.4% | +10.1% | +11.7% | $72.7M | $95.2M | 2.5B | 10.0B | ||
| 328 |
0x Protocol
ZRX
|
$0.08568400 | -0.1% | +0.2% | -1.0% | $72.7M | $65.9M | 848.4M | 1000.0M | |
| 329 |
Sierra
SIERRA
|
$1.03 | -0.0% | -0.1% | +0.0% | $72.6M | $56.8K | 70.7M | ||
| 330 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.7M | $16.2M | 72.7M | |||||
| 331 |
Comedian
BAN
|
$0.07249200 | -0.3% | +6.7% | -0.6% | $72.5M | $117.7M | 1000.0M | 1000.0M | |
| 332 |
Law Blocks AI
LBT
|
$0.29527000 | -0.0% | -0.2% | -0.2% | $72.3M | $2.5M | 245.0M | 1000.0M | |
| 333 |
Crown BRLV
BRLV
|
$0.19492900 | +0.1% | -0.4% | -0.0% | $72.5M | $0.1M | 372.1M | ||
| 334 |
Arkham
ARKM
|
$0.10939600 | -0.2% | -0.1% | -5.2% | $72.1M | $44.3M | 658.9M | 1000.0M | |
| 335 |
Zama
ZAMA
|
$0.03262255 | +1.3% | -1.5% | -3.4% | $71.8M | $222.2M | 2.2B | ||
| 336 |
Qtum
QTUM
|
$0.67186200 | +0.0% | -0.7% | -3.9% | $71.3M | $5.9M | 106.1M | ||
| 337 |
Numeraire
NMR
|
$9.98 | -0.2% | +5.4% | +2.3% | $70.2M | $0.7M | 7.0M | 11.0M | |
| 338 |
Orca
ORCA
|
$1.15 | -0.6% | +0.3% | -9.2% | $69.9M | $8.7M | 60.8M | 100.0M | |
| 339 |
TempleDAO
TEMPLE
|
$2.94 | +0.0% | -1.6% | $69.7M | $1.8 | 23.7M | |||
| 340 |
MAG7.ssi
MAG7SSI
|
$0.41280900 | -0.2% | -0.3% | -2.4% | $69.3M | $0.6M | 167.9M | ||
| 341 |
Cortex
CX
|
$0.04657928 | +6.4% | -8.8% | -28.4% | $69.9M | $21.7M | 1.5B | 1.6B | |
| 342 |
AI Rig Complex
ARC
|
$0.06877200 | -0.7% | -11.7% | -12.8% | $68.8M | $63.2M | 1000.0M | 1000.0M | |
| 343 | $758.44 | -0.0% | -0.4% | -0.1% | $68.3M | $536.8 | 90.0K | |||
| 344 |
XDAI
XDAI
|
$0.99956500 | -0.0% | -0.0% | -0.0% | $67.7M | $0.8M | 67.7M | ||
| 345 |
Keeta
KTA
|
$0.11893900 | -0.5% | -1.5% | -7.7% | $67.7M | $12.2M | 569.2M | 1000.0M | |
| 346 |
Gas
GAS
|
$1.03 | -0.0% | -1.7% | -3.6% | $66.9M | $1.3M | 65.1M | ||
| 347 |
Precious Metals USD
PMUSD
|
$0.70939200 | +0.0% | +2.7% | -9.9% | $66.7M | $36.5K | 94.0M | ||
| 348 |
MindWaveDAO
NILA
|
$0.07886200 | +0.0% | +0.6% | -0.1% | $66.5M | $2.7M | 842.8M | 1.1B | |
| 349 |
Centrifuge
CFG
|
$0.17364300 | -1.0% | -1.5% | -9.7% | $66.1M | $21.6M | 380.4M | ||
| 350 |
Neutrl USD
NUSD
|
$0.99890600 | -0.0% | +0.0% | -0.1% | $65.6M | $1.3M | 65.7M | ||
| 351 |
Matrixdock Gold
XAUM
|
$4,012.03 | +0.2% | +0.0% | -1.9% | $65.5M | $192.3 | 16.3K | ||
| 352 |
Qubic
QUBIC
|
$0.00000047 | +1.3% | -4.1% | +10.5% | $65.7M | $3.4T | 140.0T | 200.0T | |
| 353 |
TronBank
TBK
|
$0.65165400 | -0.5% | -0.5% | +1.0% | $65.2M | $0.2M | 100.0M | 1000.0M | |
| 354 | $0.82041300 | -0.0% | -1.4% | -7.4% | $64.3M | $11.4K | 78.4M | 105.0M | ||
| 355 |
Swop
SWOP
|
$0.00640585 | +4.3% | $64.1M | $966.3 | 10.0B | 10.0B | |||
| 356 | $30.77 | -1.8% | -3.4% | -11.7% | $63.9M | $491.0 | 2.1M | |||
| 357 |
Quantix Finance
QFI
|
$63.78 | +0.2% | -0.5% | +7.0% | $63.8M | $37.9K | 1.0M | 10.0M | |
| 358 |
CyberDEX
CYDX
|
$0.18215500 | +0.0% | -0.0% | +0.0% | $63.3M | $19.5K | 347.4M | 2.0B | |
| 359 |
Stronghold
SHX
|
$0.00349795 | +0.3% | -2.2% | -8.1% | $63.2M | $152.3M | 18.1B | 100.0B | |
| 360 |
River
RIVER
|
$3.22 | -0.2% | -6.6% | -15.7% | $63.1M | $1.0M | 19.6M | 100.0M | |
| 361 |
AIOZ Network
AIOZ
|
$0.04998410 | -0.2% | +0.8% | -6.4% | $63.1M | $81.9M | 1.3B | ||
| 362 |
Holo
HOT
|
$0.00035360 | +1.0% | -0.9% | +2.4% | $62.8M | $12.6B | 177.6B | ||
| 363 |
AgentFun.AI
AGENTFUN
|
$0.60977000 | +0.1% | +30.6% | +21.3% | $61.0M | $11.4 | 100.0M | 100.0M | |
| 364 | $0.00141381 | +0.7% | -0.3% | -14.2% | $62.7M | $129.3M | 44.4B | |||
| 365 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 366 |
RaveDAO
RAVE
|
$0.24633600 | +0.1% | -3.6% | -20.1% | $62.2M | $12.9M | 252.5M | 1000.0M | |
| 367 |
InfiniFi USD
IUSD
|
$0.99880200 | +0.0% | -0.1% | +0.0% | $62.3M | $223.8 | 62.4M | ||
| 368 |
XPR Network
XPR
|
$0.00216771 | +2.0% | +1.9% | +2.7% | $62.1M | $363.0M | 28.7B | ||
| 369 |
Triple Plus
TPT
|
$0.99179800 | +1.5% | +3.2% | +3.0% | $61.8M | $0.4M | 62.4M | 500.0M | |
| 370 |
Cap USD
CUSD
|
$0.99977100 | -0.0% | -0.0% | $61.6M | $9.3K | 61.6M | |||
| 371 |
Ravencoin
RVN
|
$0.00372799 | +0.2% | -0.5% | -1.6% | $60.9M | $998.4M | 16.3B | 21.0B | |
| 372 |
Kusama
KSM
|
$3.29 | -0.2% | +1.0% | -2.7% | $60.9M | $1.8M | 18.5M | ||
| 373 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 374 |
MEME HORSE
MHORSE
|
$0.06048500 | +0.0% | -0.0% | +0.0% | $60.5M | $22.4M | 1000.0M | ||
| 375 |
GMX
GMX
|
$5.76 | +0.9% | +2.2% | -2.3% | $60.1M | $0.7M | 10.4M | 13.2M | |
| 376 |
Seeker
SKR
|
$0.00896332 | -0.2% | -5.5% | -6.3% | $59.6M | $362.5M | 6.6B | ||
| 377 |
USD.AI
CHIP
|
$0.02969213 | -0.1% | -0.7% | -20.3% | $59.4M | $164.4M | 2.0B | 10.0B | |
| 378 |
ChainOpera AI
COAI
|
$0.31593600 | +0.3% | +1.8% | +12.9% | $59.4M | $12.4M | 188.0M | 1000.0M | |
| 379 |
Dog (Bitcoin)
DOG
|
$0.00059353 | -0.1% | -2.6% | -5.2% | $59.4M | $1.3B | 100.0B | 100.0B | |
| 380 |
Linea
LINEA
|
$0.00244305 | -0.1% | +1.5% | -0.9% | $59.1M | $5.0B | 24.2B | 72.0B | |
| 381 |
f(x) Protocol fxUSD
FXUSD
|
$0.99935100 | -0.1% | -0.2% | -0.1% | $59.0M | $4.0M | 59.0M | ||
| 382 |
Bio Protocol
BIO
|
$0.02744587 | -0.1% | -4.7% | -10.7% | $58.9M | $463.7M | 2.1B | 3.3B | |
| 383 |
BasedHype
BASEDHYPE
|
$0.00589599 | +0.9% | +1.1% | -5.8% | $59.0M | $7.6K | 10.0B | 10.0B | |
| 384 |
Wormhole
W
|
$0.00949483 | -0.3% | -0.9% | -7.2% | $58.5M | $768.6M | 6.2B | 10.0B | |
| 385 |
AI Powered Finance
AIPF
|
$1.39 | +0.4% | -3.9% | -17.6% | $58.5M | $0.4M | 42.1M | ||
| 386 |
ZIGChain
ZIG
|
$0.04136458 | -0.0% | -3.4% | -12.2% | $58.3M | $96.8M | 1.4B | 2.0B | |
| 387 |
Plume
PLUME
|
$0.00975148 | -0.0% | -1.8% | -8.5% | $58.2M | $781.1M | 6.0B | 10.0B | |
| 388 |
Turbo
TURBO
|
$0.00083855 | -0.1% | -1.7% | -5.5% | $57.9M | $10.0B | 69.0B | 69.0B | |
| 389 |
Zilliqa
ZIL
|
$0.00295268 | +0.0% | -0.3% | -3.3% | $57.6M | $1.5B | 19.5B | 21.0B | |
| 390 |
Tesla xStock
TSLAX
|
$396.48 | +0.4% | -1.8% | -5.0% | $57.4M | $15.2K | 0.1M | ||
| 391 |
Theta Fuel
TFUEL
|
$0.00769141 | +0.3% | -0.0% | -2.4% | $56.9M | $171.5M | 7.4B | ||
| 392 |
SOON
SOON
|
$0.16749100 | +0.1% | +2.2% | +0.2% | $56.9M | $37.9M | 339.8M | ||
| 393 |
SAFEbit
SAFE
|
$0.11499700 | +5.0% | +13.3% | +16.2% | $56.9M | $6.5M | 495.0M | 1000.0M | |
| 394 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -0.3% | +0.7% | $56.5M | $8073.9T | 183588.1T | 420000.0T | |
| 395 |
Mina Protocol
MINA
|
$0.04335658 | +0.5% | -0.4% | -11.3% | $56.1M | $79.3M | 1.3B | ||
| 396 |
io.net
IO
|
$0.15366400 | +0.2% | -1.9% | -12.7% | $56.2M | $48.4M | 365.5M | 800.0M | |
| 397 |
Synapse
SYN
|
$0.25768100 | +6.5% | -8.5% | -27.8% | $56.4M | $161.7M | 219.1M | 250.0M | |
| 398 |
USDu
USDU
|
$0.99888000 | -0.0% | +0.0% | +0.1% | $55.5M | $0.5M | 55.5M | ||
| 399 |
Berachain
BERA
|
$0.18425800 | +0.5% | -2.5% | -11.5% | $55.0M | $55.5M | 298.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
