Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 299 |
COCA
COCA
|
$1.58 | -3.3% | $179.6M | $0.5M | 113.7M | 1000.0M | |
| 300 |
Horizen
ZEN
|
$10.05 | -8.1% | $178.2M | $5.6M | 17.7M | 21.0M | |
| 301 |
Vaulta
A
|
$0.10907100 | -4.9% | $176.4M | $306.8M | 1.6B | 2.1B | |
| 302 |
Cheems Token
CHEEMS
|
$0.00000086 | -5.4% | $175.8M | $1.8T | 203.7T | 219.8T | |
| 303 |
币安人生 (BinanceLife)
|
$0.17641400 | -15.8% | $176.4M | $305.8M | 1000.0M | 1000.0M | |
| 304 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.14 | +0.0% | $176.3M | $96.5M | 154.7M | ||
| 305 |
SafePal
SFP
|
$0.35133100 | -4.1% | $175.7M | $8.5M | 500.0M | 500.0M | |
| 306 |
MultiversX
EGLD
|
$6.00 | -3.0% | $175.0M | $2.3M | 29.2M | 31.4M | |
| 307 |
ApeCoin
APE
|
$0.19120300 | -4.7% | $173.7M | $148.6M | 908.7M | 1000.0M | |
| 308 |
Amp
AMP
|
$0.00204992 | -3.5% | $172.8M | $2.7B | 84.3B | 100.0B | |
| 309 |
OriginTrail
TRAC
|
$0.38595000 | -5.5% | $172.6M | $31.1M | 447.3M | 500.0M | |
| 310 |
Aster USDF
USDF
|
$0.99728000 | -0.0% | $172.7M | $0.2M | 173.2M | ||
| 311 |
Bedrock BTC
BRBTC
|
$98,583.00 | -10.0% | $171.6M | $0.0 | 1.7K | ||
| 312 |
Ethena Staked ENA
SENA
|
$0.18700700 | -3.1% | $171.5M | $3.1M | 917.2M | ||
| 313 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | +0.0% | $171.2M | $46.6 | 159.7M | ||
| 314 |
Concordium
CCD
|
$0.01446096 | +0.1% | $170.9M | $105.1M | 11.8B | ||
| 315 |
Flare Bridged XRP (Flare)
FXRP
|
$1.91 | -3.8% | $170.3M | $3.1M | 89.2M | ||
| 316 |
Staked Frax Ether
SFRXETH
|
$3,394.38 | -7.1% | $169.1M | $3.7 | 49.8K | ||
| 317 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.11 | +0.0% | $166.4M | 149.9M | |||
| 318 |
Wormhole
W
|
$0.03143657 | -6.3% | $165.3M | $798.7M | 5.3B | 10.0B | |
| 319 |
StandX DUSD
DUSD
|
$0.99810200 | -0.1% | $164.5M | $2.8M | 164.8M | ||
| 320 |
0G
0G
|
$0.76902700 | -5.6% | $164.0M | $24.8M | 213.2M | ||
| 321 |
KOGE
KOGE
|
$47.96 | -0.0% | $162.1M | $5.2M | 3.4M | 3.4M | |
| 322 |
Binance-Peg Cardano
ADA
|
$0.35763400 | -3.1% | $161.6M | $1.3M | 451.9M | ||
| 323 |
GoMining Token
GOMINING
|
$0.39876400 | +5.2% | $161.9M | $28.4M | 405.9M | 436.9M | |
| 324 |
Wrapped Ethereum (Sollet)
SOETH
|
$328.20 | -5.3% | $158.7M | $39.5 | 0.5M | ||
| 325 |
Satoshi Stablecoin
SATUSD
|
$0.99386400 | -0.1% | $158.2M | $0.2M | 159.2M | ||
| 326 |
JPool Staked SOL
JSOL
|
$169.38 | -4.5% | $158.0M | $466.2 | 0.9M | ||
| 327 |
Rollbit Coin
RLB
|
$0.08774100 | -7.3% | $155.8M | $5.9M | 1.8B | 5.0B | |
| 328 |
ADI
ADI
|
$1.57 | +1.5% | $152.9M | $0.5M | 97.4M | 1000.0M | |
| 329 |
Ribbita by Virtuals
TIBBIR
|
$0.15234900 | -6.4% | $152.3M | $49.3M | 1000.0M | 1000.0M | |
| 330 |
SoSoValue
SOSO
|
$0.54569600 | -1.4% | $149.9M | $7.7M | 274.8M | 1000.0M | |
| 331 |
GUSD
GUSD
|
$0.99859600 | -0.1% | $149.6M | $1.6M | 149.8M | 320.0M | |
| 332 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | +0.0% | $149.5M | $2.3M | 147.4M | ||
| 333 |
Jito
JTO
|
$0.34456600 | -5.1% | $147.3M | $81.5M | 427.6M | ||
| 334 |
Phantom Staked SOL
PSOL
|
$134.88 | -5.8% | $147.1M | $2.7K | 1.1M | ||
| 335 |
Synthetix
SNX
|
$0.42494700 | -3.2% | $146.0M | $54.9M | 343.5M | 343.9M | |
| 336 |
Reserve Rights
RSR
|
$0.00233283 | -5.0% | $145.9M | $4.8B | 62.6B | 100.0B | |
| 337 |
Beam
BEAM
|
$0.00284091 | -5.7% | $145.7M | $2.8B | 51.3B | 100.0B | |
| 338 |
STASIS EURO
EURS
|
$1.17 | +0.9% | $145.2M | $17.5K | 124.1M | ||
| 339 |
dYdX
DYDX
|
$0.17389600 | -2.4% | $142.6M | $43.3M | 820.2M | 1000.0M | |
| 340 |
Livepeer
LPT
|
$2.88 | -2.8% | $141.0M | $3.9M | 49.0M | ||
| 341 |
DeXe
DEXE
|
$3.03 | -2.1% | $141.4M | $0.6M | 46.7M | ||
| 342 |
Qtum
QTUM
|
$1.33 | -3.3% | $140.9M | $5.5M | 105.9M | ||
| 343 |
Aethir
ATH
|
$0.00842192 | -6.7% | $139.9M | $1.9B | 16.6B | 42.0B | |
| 344 |
WEMIX
WEMIX
|
$0.30354400 | +0.2% | $140.0M | $3.9M | 461.2M | 590.0M | |
| 345 |
Binance-Peg SOL
SOL
|
$127.28 | -5.0% | $140.0M | $31.0K | 1.1M | ||
| 346 |
Zora
ZORA
|
$0.03117215 | -4.0% | $139.3M | $944.6M | 4.5B | 10.0B | |
| 347 |
Tokenize Xchange
TKX
|
$1.74 | -4.1% | $139.2M | $3.5K | 80.0M | 100.0M | |
| 348 |
BlazeStake Staked SOL
BSOL
|
$161.90 | -5.0% | $138.6M | $1.3K | 0.9M | ||
| 349 |
Nexus Mutual
NXM
|
$73.08 | -6.5% | $137.6M | 1.9M | |||
| 350 |
Brett
BRETT
|
$0.01382620 | -7.5% | $137.0M | $1.5B | 9.9B | 10.0B | |
| 351 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.08 | +0.0% | $135.8M | $97.6K | 126.1M | ||
| 352 |
Melania Meme
MELANIA
|
$0.14579500 | -2.8% | $135.6M | $154.0M | 930.0M | 1000.0M | |
| 353 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,094.94 | +0.1% | $135.2M | 0.1M | |||
| 354 |
Midas mF-ONE
MFONE
|
$1.05 | +0.0% | $134.8M | 128.5M | |||
| 355 |
Flow
FLOW
|
$0.08204000 | -2.8% | $134.2M | $113.4M | 1.6B | ||
| 356 |
Universal BTC
UNIBTC
|
$87,955.00 | -4.5% | $134.0M | $1.2 | 1.5K | ||
| 357 |
DOLA
DOLA
|
$0.99747500 | -0.0% | $133.8M | $6.4M | 134.1M | ||
| 358 |
Dog (Bitcoin)
DOG
|
$0.00133890 | -4.0% | $133.9M | $4.9B | 100.0B | 100.0B | |
| 359 |
Berachain
BERA
|
$0.90677400 | -4.9% | $132.2M | $248.7M | 145.8M | ||
| 360 |
MetaDAO
META
|
$5.99 | -2.5% | $132.3M | $0.3M | 22.1M | ||
| 361 |
Keeta
KTA
|
$0.27544400 | +8.0% | $131.2M | $29.9M | 476.2M | 1000.0M | |
| 362 |
Theta Fuel
TFUEL
|
$0.01810832 | -4.7% | $130.4M | $108.9M | 7.2B | ||
| 363 |
Zano
ZANO
|
$8.62 | -8.8% | $130.4M | $0.2M | 15.1M | ||
| 364 |
Creditcoin
CTC
|
$0.25484400 | -3.4% | $130.1M | $31.2M | 510.5M | ||
| 365 |
Origin Ether
OETH
|
$2,956.36 | -7.2% | $128.8M | $259.5 | 43.6K | ||
| 366 |
SOON
SOON
|
$0.31486700 | -3.8% | $128.7M | $27.0M | 408.8M | ||
| 367 |
BitMart
BMX
|
$0.37904600 | -4.3% | $128.7M | $15.3M | 339.4M | 881.7M | |
| 368 |
Grass
GRASS
|
$0.28255300 | -3.6% | $128.1M | $86.2M | 453.5M | 1000.0M | |
| 369 |
Meteora
MET
|
$0.26015200 | -7.2% | $128.0M | $146.4M | 492.2M | 1000.0M | |
| 370 |
Rekt
REKT
|
$0.00000030 | -16.0% | $127.4M | $6.6T | 420.7T | 420.7T | |
| 371 |
Oasis
ROSE
|
$0.01681959 | -11.9% | $126.3M | $3.2B | 7.5B | 10.0B | |
| 372 |
Four
FORM
|
$0.32782200 | -9.4% | $125.2M | $34.4M | 381.9M | 580.0M | |
| 373 |
Toshi
TOSHI
|
$0.00029471 | -3.6% | $124.0M | $51.7B | 420.7B | 420.7B | |
| 375 |
Bridged Wrapped Ether (Linea)
WETH
|
$2,961.96 | -7.2% | $123.7M | $2.3K | 41.7K | ||
| 376 |
Gas
GAS
|
$1.89 | -2.8% | $123.0M | $1.3M | 65.1M | ||
| 377 |
CoW Protocol
COW
|
$0.22226800 | -4.9% | $123.4M | $34.8M | 555.1M | 1000.0M | |
| 378 |
Wrapped Pulse
WPLS
|
$0.00001427 | -3.8% | $122.6M | $188.4B | 8.6T | 8.6T | |
| 379 |
Ozone Chain
OZO
|
$0.13070700 | -0.0% | $122.3M | $1.7M | 935.9M | 1000.0M | |
| 380 |
Frax USD
FRXUSD
|
$0.99959200 | +0.0% | $122.0M | $5.5M | 122.1M | ||
| 381 |
Pleasing USD
PUSD
|
$1.00 | +0.2% | $120.4M | 120.0M | |||
| 382 |
Core
CORE
|
$0.11450800 | -4.8% | $119.5M | $66.8M | 1.0B | 2.1B | |
| 383 |
SuperVerse
SUPER
|
$0.18755000 | -5.2% | $119.5M | $67.6M | 637.2M | 1000.0M | |
| 384 |
Akash Network
AKT
|
$0.41919500 | -3.4% | $119.4M | $11.3M | 284.8M | 388.5M | |
| 385 |
Kusama
KSM
|
$6.76 | -2.7% | $119.3M | $1.0M | 17.6M | ||
| 386 |
yearn.finance
YFI
|
$3,356.10 | -3.5% | $117.8M | $3.2K | 35.1K | 36.7K | |
| 387 |
Re Protocol reUSD
REUSD
|
$1.06 | +0.1% | $115.8M | $0.3M | 109.5M | ||
| 388 |
Railgun
RAIL
|
$2.01 | -9.8% | $115.6M | $0.4M | 57.5M | 100.0M | |
| 389 |
Nervos Network
CKB
|
$0.00240442 | -4.8% | $115.6M | $2.6B | 48.1B | ||
| 390 |
Crypto.com Staked ETH
CDCETH
|
$3,157.95 | -6.8% | $115.0M | $5.2 | 36.4K | ||
| 391 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 392 |
Staked TRX
STRX
|
$0.36996600 | -6.4% | $127.1M | $9.7M | 343.6M | ||
| 393 |
MAG7.ssi
MAG7SSI
|
$0.67594600 | -4.4% | $113.9M | $0.9M | 168.4M | ||
| 394 |
KUB Coin
KUB
|
$1.28 | -0.3% | $113.7M | $0.3M | 88.8M | 110.0M | |
| 395 |
Fogo
FOGO
|
$0.03033426 | +2.1% | $114.1M | $6.9B | 3.8B | ||
| 396 |
Venice Token
VVV
|
$2.58 | -11.5% | $113.0M | $1.9M | 43.8M | ||
| 397 |
Verge
XVG
|
$0.00680932 | -5.4% | $112.5M | $3.0B | 16.5B | ||
| 398 |
DigiByte
DGB
|
$0.00623801 | -3.2% | $112.9M | $466.9M | 18.1B | 21.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
