Cryptocurrency Prices by Market Cap
Total volume $62.4B
Market cap $2.9T -2.8%
Dominance: BTC 58.7% ETH 11.4%
ETH Gas: 0.0698906 Gwei
Slow: 0.0688906 Gwei
Base: 0.0698906 Gwei
Fast: 0.118891 Gwei
Source: Etherscan
Base: 0.0698906 Gwei
Fast: 0.118891 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
USD.AI
CHIP
|
$0.04954819 | +0.6% | +1.8% | +19.1% | $99.1M | $288.0M | 2.0B | 10.0B | |
| 301 |
WEMIX
WEMIX
|
$0.19710300 | +0.1% | +0.7% | +3.0% | $98.5M | $2.3M | 499.5M | 590.0M | |
| 302 |
Gas
GAS
|
$1.51 | -0.1% | -1.8% | +11.5% | $98.3M | $1.9M | 65.1M | ||
| 303 |
Tread.fi
TREAD
|
$0.97559500 | -1.3% | +18.7% | +121.1% | $97.6M | $0.8M | 100.0M | 100.0M | |
| 304 |
Helium
HNT
|
$0.50808200 | -0.4% | +0.5% | +11.2% | $97.6M | $16.8M | 192.1M | 223.0M | |
| 305 |
Bermuda Shorts
SHORT
|
$0.00002725 | +0.3% | +11.6% | +30.7% | $109.0M | $213.5M | 4.0T | 4.0T | |
| 306 |
Walrus
WAL
|
$0.03745778 | -1.5% | +2.1% | +18.3% | $96.0M | $128.7M | 2.6B | 5.0B | |
| 307 | $1,109.92 | +0.0% | -0.0% | -0.1% | $95.4M | 86.0K | ||||
| 308 |
MAG7.ssi
MAG7SSI
|
$0.56831100 | +0.1% | +0.9% | +5.9% | $95.3M | $0.7M | 167.6M | ||
| 309 |
CoW Protocol
COW
|
$0.16463100 | +0.4% | +7.9% | +8.9% | $94.6M | $166.2M | 574.5M | 1000.0M | |
| 310 | $0.14305500 | +0.3% | +3.5% | +12.0% | $94.0M | $4.2K | 657.4M | 1000.0M | ||
| 311 |
Lista USD
LISUSD
|
$0.99677500 | +0.0% | -0.0% | -0.2% | $93.9M | $33.0K | 94.2M | ||
| 312 |
Talus
US
|
$0.03217916 | +0.7% | +46.6% | +112.7% | $93.7M | $253.5M | 2.9B | 10.0B | |
| 313 |
BULLA
BULLA
|
$0.09247200 | +1.4% | -8.9% | -9.1% | $92.5M | $7.3M | 1000.0M | 1000.0M | |
| 314 |
Kusama
KSM
|
$4.89 | -1.3% | +4.3% | +11.9% | $92.4M | $0.7M | 18.9M | ||
| 315 |
Kinetiq
KNTQ
|
$0.32476400 | +0.2% | +0.2% | +13.7% | $91.1M | $2.8M | 280.5M | 1000.0M | |
| 316 |
RedStone
RED
|
$0.17160900 | -0.7% | +1.1% | +14.2% | $90.2M | $19.6M | 525.7M | 1000.0M | |
| 317 |
TAGGER
TAG
|
$0.00082835 | -0.4% | -2.4% | +10.8% | $90.2M | $1.3B | 108.9B | 405.4B | |
| 318 |
yearn.finance
YFI
|
$2,496.50 | -0.8% | +1.6% | +14.6% | $90.1M | $2.0K | 36.1K | 36.7K | |
| 319 | $0.08884200 | -0.4% | -0.2% | +4.2% | $88.8M | $78.3M | 1000.0M | |||
| 320 |
Safe
SAFE
|
$0.11459000 | -0.2% | +0.5% | +14.8% | $88.8M | $9.9M | 775.3M | 1000.0M | |
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $88.4M | $2.5M | 88.4M | ||
| 322 |
Livepeer
LPT
|
$1.76 | -0.8% | +0.2% | +12.7% | $87.5M | $7.9M | 49.7M | ||
| 323 |
KAITO
KAITO
|
$0.36217400 | +0.8% | -0.9% | +7.7% | $87.4M | $45.5M | 241.4M | 1000.0M | |
| 324 |
GMX
GMX
|
$8.35 | -0.8% | +1.9% | +11.4% | $87.3M | $0.5M | 10.5M | 13.2M | |
| 325 |
FUNToken
FUN
|
$0.00793773 | -0.6% | +0.1% | +16.6% | $87.3M | $47.9M | 11.0B | ||
| 326 |
Pharos
PROS
|
$0.64249000 | +6.9% | +0.8% | +26.0% | $87.1M | $8.0M | 135.6M | ||
| 327 |
Velo
VELO
|
$0.00495890 | +2.6% | +5.5% | +11.5% | $87.1M | $603.2M | 17.6B | ||
| 328 |
Cap USD
CUSD
|
$0.99987500 | -0.0% | +0.0% | $87.0M | 87.0M | ||||
| 329 |
ZetaChain
ZETA
|
$0.05412700 | +0.3% | -1.6% | +42.6% | $87.0M | $195.1M | 1.6B | 2.1B | |
| 330 |
Goldfish Gold
GGBR
|
$4.28 | -0.0% | -0.3% | -1.9% | $86.7M | $20.3K | 20.3M | ||
| 331 | $0.53886000 | -0.1% | -0.0% | +1.8% | $86.2M | $4.0M | 160.0M | 1000.0M | ||
| 332 |
YZY
YZY
|
$0.28820200 | -2.0% | -2.0% | +0.0% | $86.2M | $3.1K | 299.0M | 1000.0M | |
| 333 |
EXOD
EXOD
|
$8.13 | +0.0% | +21.5% | $84.9M | 10.4M | 10.4M | |||
| 334 |
Theta Fuel
TFUEL
|
$0.01138079 | +0.2% | +4.0% | +14.3% | $85.1M | $143.4M | 7.5B | ||
| 335 |
Data Network
DATA
|
$0.23152700 | +0.3% | +2.4% | +22.0% | $83.2M | $50.7M | 359.3M | ||
| 336 |
Spark
SPK
|
$0.02468149 | -0.5% | +2.0% | +22.3% | $82.7M | $559.0M | 3.4B | 10.0B | |
| 337 |
Saturn Dollar
USDAT
|
$0.99992900 | +0.0% | +0.0% | +0.0% | $82.6M | $0.7M | 82.6M | ||
| 338 |
Holo
HOT
|
$0.00046481 | -0.3% | +4.5% | +16.0% | $82.6M | $8.1B | 177.6B | ||
| 339 |
Cap
CAP
|
$0.05285200 | -0.4% | +2.8% | +16.6% | $82.4M | $243.3M | 1.6B | 10.0B | |
| 340 |
Purr
PURR
|
$0.13850400 | +0.7% | +10.4% | +15.0% | $82.4M | $14.7M | 594.8M | 1000.0M | |
| 341 | $0.99977800 | +0.0% | -0.0% | +0.0% | $82.0M | $26.4K | 82.0M | |||
| 342 | $148.65 | -0.0% | +0.1% | -2.5% | $81.6M | $39.1K | 0.5M | |||
| 343 |
ONEchain
ONE
|
$0.15586600 | +0.0% | +4.7% | +8.1% | $81.2M | $20.1M | 521.0M | 1000.0M | |
| 344 |
VeThor
VTHO
|
$0.00078322 | -0.3% | -3.9% | +13.4% | $80.9M | $50.7B | 103.3B | ||
| 345 |
DigiByte
DGB
|
$0.00437965 | +0.6% | -1.0% | +0.4% | $81.0M | $494.4M | 18.5B | 21.0B | |
| 346 |
3Jane USD3
USD3
|
$1.19 | +0.0% | -0.1% | -0.1% | $80.9M | $0.1M | 68.0M | ||
| 347 |
Berachain
BERA
|
$0.23981300 | -0.4% | -0.3% | +15.8% | $80.4M | $39.2M | 335.3M | ||
| 348 |
Banana For Scale
BANANAS31
|
$0.00802823 | +0.1% | +0.9% | +7.5% | $80.3M | $392.6M | 10.0B | 10.0B | |
| 349 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.2% | $80.2M | $0.1M | 71.6M | ||
| 350 |
Circle xStock
CRCLX
|
$89.89 | -0.3% | +2.6% | +0.5% | $80.0M | $79.7K | 0.9M | ||
| 351 |
Anonymous Cat
ZCAT
|
$0.08201000 | -1.2% | +35.8% | -18.8% | $79.4M | $78.5M | 967.9M | 1000.0M | |
| 352 |
Lisk
LSK
|
$0.33231100 | -0.2% | -2.6% | -12.8% | $79.1M | $85.7M | 238.1M | 300.0M | |
| 353 |
ADI
ADI
|
$8.35 | -0.0% | +1.9% | -5.2% | $78.8M | $0.5M | 9.4M | 1000.0M | |
| 354 |
UnifAI Network
UAI
|
$0.32848500 | -0.6% | -2.8% | -14.7% | $78.5M | $6.2M | 239.0M | 1000.0M | |
| 355 |
Nexpace
NXPC
|
$0.25233800 | -0.0% | -1.7% | +13.5% | $78.1M | $13.4M | 309.4M | 1000.0M | |
| 356 |
RE
RE
|
$0.48881200 | -0.8% | +1.1% | +8.2% | $78.0M | $17.6M | 159.6M | 1000.0M | |
| 357 |
Sushi
SUSHI
|
$0.27184200 | +0.0% | +4.2% | +15.2% | $77.9M | $34.0M | 286.7M | ||
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | +0.2% | +11.1% | $77.6M | $6032.8T | 184126.9T | 420000.0T | |
| 359 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 360 |
USDsui
USDSUI
|
$1.00 | +0.0% | +0.0% | +0.0% | $76.6M | $3.7M | 76.5M | ||
| 361 |
ZIG Finance
ZIG
|
$0.05392200 | +1.3% | +4.2% | -3.9% | $76.0M | $66.8M | 1.4B | 2.0B | |
| 362 |
USDA
USDA
|
$0.87156900 | -0.5% | -1.1% | -3.0% | $75.8M | $37.6K | 87.0M | ||
| 363 |
DOLA
DOLA
|
$0.99621000 | +0.1% | -0.1% | -0.1% | $75.8M | $0.2M | 76.1M | ||
| 364 | $0.59227100 | +0.0% | +0.5% | -4.9% | $75.7M | $70.3 | 127.7M | 200.0M | ||
| 365 | $0.99239000 | +0.0% | -0.0% | -0.3% | $75.6M | $18.4 | 76.2M | |||
| 366 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 367 |
APES
APES
|
$0.08393400 | +0.0% | +5.2% | $75.5M | $119.5 | 900.0M | 900.0M | ||
| 368 |
Diem
DIEM
|
$2,062.44 | +1.0% | +4.3% | +2.6% | $75.3M | $435.8 | 36.5K | ||
| 369 |
Felix feUSD
FEUSD
|
$0.99889400 | +0.0% | -0.3% | +0.1% | $74.9M | $10.9K | 75.0M | ||
| 370 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 371 |
The Black Bull
ANSEM
|
$0.17976300 | -1.1% | +3.6% | +23.1% | $74.6M | $25.1M | 414.9M | 1000.0M | |
| 372 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.4M | 69.3M | |||||
| 373 |
Stronghold
SHX
|
$0.00397503 | +0.5% | +3.1% | +17.2% | $74.0M | $219.3M | 18.6B | 100.0B | |
| 374 |
Zilliqa
ZIL
|
$0.00377088 | +0.5% | -0.7% | -9.2% | $73.6M | $714.9M | 19.5B | 21.0B | |
| 375 |
Kava
KAVA
|
$0.06791400 | +0.2% | -0.1% | -6.5% | $73.5M | $116.5M | 1.1B | ||
| 376 |
Marscat Token
MCAT
|
$0.77951300 | -0.0% | +2.6% | +17.2% | $73.3M | $3.0M | 94.1M | 1000.0M | |
| 377 |
Turbo
TURBO
|
$0.00106030 | -0.6% | -0.2% | +13.5% | $73.2M | $7.4B | 69.0B | 69.0B | |
| 378 |
Prize Protocol
PRIZE
|
$0.00137013 | +0.6% | +3.0% | +14.2% | $73.1M | $46.4M | 53.3B | 100.0B | |
| 379 |
Tori trUSD
TRUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $73.0M | $0.7M | 73.0M | ||
| 380 |
AI Rig Complex
ARC
|
$0.07266000 | -0.1% | +2.2% | +13.3% | $72.7M | $52.3M | 1000.0M | 1000.0M | |
| 381 |
Allora
ALLO
|
$0.28895800 | -0.3% | -0.5% | +22.7% | $72.3M | $27.9M | 250.2M | 1000.0M | |
| 382 |
Espresso
ESP
|
$0.10376000 | +0.2% | +3.5% | +9.9% | $71.7M | $78.1M | 690.8M | ||
| 383 |
Linea
LINEA
|
$0.00291572 | -0.4% | +0.1% | +7.7% | $71.5M | $3.2B | 24.5B | 72.0B | |
| 384 |
BOOK OF MEME
BOME
|
$0.00103227 | -0.4% | -1.4% | +13.5% | $71.2M | $8.2B | 69.0B | 69.0B | |
| 385 |
GoPlus Security
GPS
|
$0.01197111 | +0.5% | +0.9% | +12.5% | $71.1M | $266.3M | 5.9B | 10.0B | |
| 386 |
Oasis
ROSE
|
$0.00881561 | -1.3% | +3.1% | +20.1% | $70.9M | $506.7M | 8.0B | 10.0B | |
| 387 | $783.40 | +0.2% | -0.1% | +1.5% | $70.8M | $0.0 | 90.4K | |||
| 388 |
Tesla xStock
TSLAX
|
$373.25 | +0.1% | +0.4% | +2.8% | $70.7M | $5.3K | 0.2M | ||
| 389 |
Matrixdock Gold
XAUM
|
$4,282.11 | -0.3% | +0.2% | -2.4% | $70.6M | $102.5 | 16.5K | ||
| 390 |
Nervos Network
CKB
|
$0.00142404 | +0.2% | -0.7% | +16.8% | $70.6M | $1.1B | 49.6B | ||
| 391 |
XPR Network
XPR
|
$0.00245207 | -0.1% | -1.8% | -3.2% | $70.3M | $471.5M | 28.7B | ||
| 392 |
Numeraire
NMR
|
$9.70 | +0.0% | +0.2% | +7.3% | $69.4M | $0.6M | 7.2M | 11.0M | |
| 393 |
Axelar
AXL
|
$0.05567800 | +0.4% | +4.9% | +18.8% | $69.3M | $118.1M | 1.2B | ||
| 394 |
Comedian
BAN
|
$0.06866900 | +0.4% | -0.3% | +5.0% | $68.7M | $74.1M | 1000.0M | 1000.0M | |
| 395 |
Bio Protocol
BIO
|
$0.03192003 | -0.1% | -1.7% | +19.2% | $68.5M | $317.7M | 2.1B | 3.3B | |
| 396 |
TempleDAO
TEMPLE
|
$2.88 | -0.0% | -0.2% | -1.0% | $68.3M | $99.9 | 23.7M | ||
| 397 |
DeXe
DEXE
|
$1.93 | -0.3% | +0.1% | +4.7% | $68.1M | $3.1M | 35.3M | ||
| 398 |
io.net
IO
|
$0.17085900 | -0.8% | +1.3% | +23.3% | $67.9M | $78.0M | 397.4M | 800.0M | |
| 399 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.6% | $67.7M | 66.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
