Cryptocurrency Prices by Market Cap
Total volume $72.3B
Market cap $2.6T -2.9%
Dominance: BTC 59.8% ETH 10.5%
ETH Gas: 0.0374721 Gwei
Slow: 0.0374674 Gwei
Base: 0.0374721 Gwei
Fast: 0.0412194 Gwei
Source: Etherscan
Base: 0.0374721 Gwei
Fast: 0.0412194 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
peaq
PEAQ
|
$0.03266985 | +0.5% | -0.4% | -12.9% | $84.8M | $39.2M | 2.6B | 5.7B | |
| 302 |
MAG7.ssi
MAG7SSI
|
$0.50344000 | -0.0% | -0.8% | -4.2% | $84.3M | $0.4M | 167.4M | ||
| 303 |
Cheems Token
CHEEMS
|
$0.00000041 | +0.0% | -0.4% | -10.1% | $84.2M | $799.7B | 203.7T | 219.8T | |
| 304 |
GMX
GMX
|
$7.87 | +0.4% | -1.8% | -6.5% | $84.1M | $0.2M | 10.7M | 13.2M | |
| 305 |
USDA
USDA
|
$0.95149400 | -0.0% | -0.2% | -1.8% | $82.7M | $0.2M | 87.0M | ||
| 306 |
Dog (Bitcoin)
DOG
|
$0.00082437 | -0.3% | -1.2% | -9.0% | $82.4M | $541.0M | 100.0B | 100.0B | |
| 307 |
Qtum
QTUM
|
$0.77655900 | -0.1% | -1.6% | -8.2% | $82.4M | $1.8M | 106.1M | ||
| 308 |
TAGGER
TAG
|
$0.00075047 | +1.6% | +4.1% | +65.9% | $81.7M | $3.4B | 108.9B | 405.4B | |
| 309 |
0x Protocol
ZRX
|
$0.09602900 | +0.4% | +2.1% | -7.8% | $81.5M | $42.6M | 848.4M | 1000.0M | |
| 310 |
Arkham
ARKM
|
$0.11272600 | -0.0% | +5.5% | -11.5% | $80.4M | $64.5M | 713.1M | 1000.0M | |
| 311 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 312 |
Targon
SN4
|
$13.54 | +0.1% | -0.7% | +0.6% | $79.5M | $58.5K | 5.9M | 21.0M | |
| 313 |
Magma Finance
MAGMA
|
$0.41552800 | +1.2% | +10.6% | +45.9% | $79.0M | $52.6M | 190.0M | 1000.0M | |
| 314 |
Goldfish Gold
GGBR
|
$3.88 | +0.1% | -2.5% | -2.3% | $79.1M | $34.2K | 20.4M | ||
| 315 |
Walrus
WAL
|
$0.03005577 | -0.3% | -2.1% | -15.1% | $78.7M | $106.5M | 2.6B | 5.0B | |
| 316 |
Gas
GAS
|
$1.19 | +0.2% | +3.7% | +0.2% | $77.5M | $1.0M | 65.1M | ||
| 317 | $1,153.14 | -0.1% | -4.4% | -6.6% | $76.8M | $41.9K | 66.6K | |||
| 318 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 319 |
Four
FORM
|
$0.20063900 | -0.7% | -3.1% | -10.5% | $76.6M | $12.0M | 381.9M | 580.0M | |
| 320 |
Pleasing Gold
PGOLD
|
$3,922.47 | -0.0% | -2.5% | -2.8% | $76.5M | $0.0 | 19.5K | ||
| 321 |
Wormhole
W
|
$0.01134650 | +0.1% | -0.4% | -9.4% | $76.3M | $631.1M | 6.7B | 10.0B | |
| 322 | $0.99909500 | -0.0% | -0.0% | $76.1M | $35.0K | 76.2M | ||||
| 323 |
ADI
ADI
|
$8.05 | -0.1% | -0.3% | -0.0% | $75.9M | $0.7M | 9.4M | 1000.0M | |
| 324 |
Lista USD
LISUSD
|
$0.99718700 | -0.0% | +0.1% | +0.1% | $75.7M | $0.8M | 75.9M | ||
| 325 | $0.99159600 | -0.3% | $75.6M | 76.3M | ||||||
| 326 |
Mina Protocol
MINA
|
$0.05798300 | +0.2% | -1.7% | -12.4% | $75.0M | $71.8M | 1.3B | ||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $74.9M | 69.5M | |||||
| 328 |
Felix feUSD
FEUSD
|
$0.99704200 | -0.1% | -0.3% | -0.1% | $74.8M | $77.9K | 75.0M | ||
| 329 |
Kava
KAVA
|
$0.06899500 | -0.1% | -0.6% | -1.7% | $74.7M | $22.0M | 1.1B | ||
| 330 |
NUMA-X
CRX
|
$0.07465900 | -0.1% | -0.0% | -0.1% | $74.7M | $2.6M | 1000.0M | 1000.0M | |
| 331 |
USDsui
USDSUI
|
$0.99905500 | +0.0% | +0.1% | -0.0% | $74.6M | $3.7M | 74.7M | ||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0.99993600 | +0.0% | -0.0% | +0.1% | $74.6M | $2.7M | 74.6M | ||
| 333 |
Pharos
PROS
|
$0.54934200 | -0.4% | -4.5% | -14.8% | $74.5M | $2.6M | 135.6M | ||
| 334 |
SpaceX xStock
SPCXX
|
$137.06 | +0.1% | -1.1% | -6.7% | $74.5M | $42.4K | 0.5M | ||
| 335 |
Melania Meme
MELANIA
|
$0.07448600 | -0.4% | -1.4% | -12.9% | $74.5M | $74.7M | 1000.0M | 1000.0M | |
| 336 |
Tesla xStock
TSLAX
|
$398.95 | +0.0% | +1.4% | +7.6% | $73.7M | $12.3K | 0.2M | ||
| 337 |
RedStone
RED
|
$0.13101200 | +0.0% | +7.0% | -14.5% | $73.5M | $53.1M | 561.0M | 1000.0M | |
| 338 |
ORDI
ORDI
|
$3.45 | +0.0% | +0.1% | -5.0% | $72.5M | $2.7M | 21.0M | ||
| 339 |
Tori trUSD
TRUSD
|
$0.99916600 | +0.0% | +0.0% | -0.0% | $72.2M | $1.7M | 72.3M | ||
| 340 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 341 |
Helium
HNT
|
$0.36041800 | +0.2% | -1.0% | -9.3% | $71.8M | $5.4M | 199.3M | 223.0M | |
| 342 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.1% | -0.2% | +0.1% | $71.6M | $12.6K | 63.4M | ||
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 344 |
DOLA
DOLA
|
$0.99577900 | -0.1% | -0.1% | -0.1% | $71.1M | $7.5M | 71.4M | ||
| 345 |
ORE
ORE
|
$137.64 | -0.7% | -5.3% | -2.4% | $71.0M | $10.5K | 0.5M | 3.0M | |
| 346 |
Livepeer
LPT
|
$1.42 | +0.1% | -1.2% | -6.1% | $70.6M | $4.3M | 49.7M | ||
| 347 |
SP500 xStock
SPYX
|
$760.55 | +0.2% | -0.6% | -0.3% | $70.4M | $8.1K | 92.6K | ||
| 348 |
UnifAI Network
UAI
|
$0.29229400 | +0.5% | +10.4% | +0.9% | $69.9M | $12.7M | 239.0M | 1000.0M | |
| 349 |
APEX
AP3X
|
$0.03809742 | -0.3% | +0.6% | +12.0% | $70.0M | $42.8K | 1.8B | 3.0B | |
| 350 |
Purr
PURR
|
$0.11692200 | +1.6% | -8.0% | +24.0% | $69.5M | $21.6M | 594.7M | 1000.0M | |
| 351 |
TempleDAO
TEMPLE
|
$2.91 | +0.0% | -0.0% | -0.5% | $69.0M | $73.8 | 23.7M | ||
| 352 |
NOXO
NOXO
|
$0.41414100 | -0.5% | -0.0% | -3.8% | $69.0M | $37.7K | 166.7M | 166.7M | |
| 353 |
Safe
SAFE
|
$0.08717600 | +0.1% | -0.6% | -16.3% | $68.9M | $21.8M | 790.8M | 1000.0M | |
| 354 |
Numeraire
NMR
|
$9.60 | +0.6% | +3.2% | -5.3% | $68.8M | $0.8M | 7.2M | 11.0M | |
| 355 |
ECOMI
OMI
|
$0.00025369 | -0.1% | +1.3% | -8.2% | $68.7M | $3.7B | 271.0B | 750.0B | |
| 356 |
InfiniFi USD
IUSD
|
$0.99987400 | -0.0% | +0.0% | +0.0% | $68.7M | $1.8K | 68.7M | ||
| 357 |
WEMIX
WEMIX
|
$0.13718500 | +0.8% | +4.6% | -22.1% | $68.6M | $4.3M | 500.2M | 590.0M | |
| 358 |
yearn.finance
YFI
|
$1,888.20 | +0.5% | +3.5% | -12.7% | $67.7M | $3.1K | 35.9K | 36.7K | |
| 359 |
Crown BRLV
BRLV
|
$0.18276000 | +0.2% | -1.1% | -8.6% | $67.7M | $0.3M | 370.2M | ||
| 360 |
CoW Protocol
COW
|
$0.11741100 | -0.1% | +6.9% | -10.3% | $67.5M | $17.9M | 574.5M | 1000.0M | |
| 361 |
Matrixdock Gold
XAUM
|
$3,877.47 | -0.0% | -2.6% | -2.9% | $67.3M | $150.0 | 17.4K | ||
| 362 |
Kusama
KSM
|
$3.51 | +0.2% | -0.1% | -10.9% | $66.9M | $0.3M | 19.1M | ||
| 363 | $0.41674100 | +0.2% | -0.6% | -0.8% | $66.7M | $3.4M | 160.0M | 1000.0M | ||
| 364 |
Axis USD
USDX
|
$0.99863600 | -0.0% | -0.0% | -0.0% | $66.6M | $2.6M | 66.7M | ||
| 365 |
MindWaveDAO
NILA
|
$0.07851300 | -0.0% | -0.1% | +0.1% | $66.2M | $4.1M | 842.8M | 1.1B | |
| 366 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 367 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.7M | 65.7M | ||||||
| 368 |
Cap USD
CUSD
|
$0.99978800 | +0.0% | -0.0% | $65.4M | 65.4M | ||||
| 369 |
Escoin
ELG
|
$0.29127900 | -0.0% | +0.0% | -0.1% | $64.9M | $1.3M | 222.9M | ||
| 370 |
Amp
AMP
|
$0.00072169 | -3.1% | +12.6% | -4.7% | $64.8M | $17.8B | 89.8B | 100.0B | |
| 371 | $0.09802400 | -0.7% | -5.3% | -11.9% | $64.5M | $14.3K | 658.0M | 1000.0M | ||
| 372 | $0.06435700 | +0.0% | -5.0% | -10.1% | $64.4M | $107.9M | 1000.0M | |||
| 373 |
Moolah
MOOLAH
|
$0.06428500 | +0.3% | -2.7% | -4.3% | $64.3M | $2.8M | 1000.0M | 1000.0M | |
| 374 |
Janction
JCT
|
$0.00554610 | +2.8% | -3.7% | +47.7% | $63.7M | $3.2B | 11.5B | 50.0B | |
| 375 |
Diem
DIEM
|
$1,700.36 | -0.3% | +0.4% | -4.0% | $62.7M | $474.9 | 36.9K | ||
| 376 |
Spark
SPK
|
$0.01829423 | +0.3% | +6.4% | -0.9% | $62.5M | $929.1M | 3.4B | 10.0B | |
| 377 | $895.01 | -0.3% | +1.4% | +1.7% | $62.1M | $18.7K | 69.4K | |||
| 378 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 379 | $0.47933600 | +0.3% | -0.5% | -5.8% | $61.2M | $49.8 | 127.7M | 200.0M | ||
| 380 |
Holo
HOT
|
$0.00034331 | +0.2% | +4.1% | -2.9% | $61.0M | $47.6B | 177.6B | ||
| 381 |
ZetaChain
ZETA
|
$0.03680163 | -0.1% | -1.0% | -8.8% | $60.9M | $84.9M | 1.7B | 2.1B | |
| 382 |
Theta Fuel
TFUEL
|
$0.00810866 | -0.1% | -0.4% | -7.7% | $60.9M | $51.3M | 7.5B | ||
| 383 | $0.06141700 | -1.7% | -3.5% | +16.1% | $60.9M | $89.0M | 990.9M | 1000.0M | ||
| 384 |
Nervos Network
CKB
|
$0.00121946 | +0.0% | +0.9% | -16.2% | $60.7M | $1.1B | 49.8B | ||
| 385 |
Babylon
BABY
|
$0.01226013 | +0.3% | -1.8% | -12.2% | $60.4M | $334.7M | 4.9B | ||
| 386 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 387 |
Velo
VELO
|
$0.00342838 | +0.1% | +0.1% | -8.9% | $60.2M | $370.4M | 17.6B | ||
| 388 |
Espresso
ESP
|
$0.08378300 | +0.6% | +1.5% | -3.3% | $59.9M | $46.1M | 714.5M | ||
| 389 | $768.19 | -0.2% | -0.6% | -0.5% | $59.8M | $0.5 | 77.9K | |||
| 390 |
WINkLink
WIN
|
$0.00006452 | +0.3% | -1.3% | +4.3% | $59.8M | $191.3B | 926.3B | ||
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | -0.7% | -10.3% | $59.7M | $4641.2T | 184126.1T | 420000.0T | |
| 392 |
ONEchain
ONE
|
$0.10896200 | +0.2% | +6.3% | +7.4% | $59.8M | $34.6M | 549.0M | 1000.0M | |
| 393 |
Prize Protocol
PRIZE
|
$0.00106126 | +0.1% | -1.6% | -6.3% | $59.5M | $7.3M | 56.1B | 100.0B | |
| 394 |
VeThor
VTHO
|
$0.00057009 | +0.3% | +0.6% | -4.6% | $59.4M | $3.8B | 104.2B | ||
| 395 |
DigiByte
DGB
|
$0.00319983 | +0.5% | -1.8% | -3.1% | $59.3M | $1.1B | 18.5B | 21.0B | |
| 396 |
ZIG Finance
ZIG
|
$0.04206868 | -0.1% | +2.6% | +3.2% | $59.3M | $788.6M | 1.4B | 2.0B | |
| 397 |
Swop
SWOP
|
$0.00592036 | -0.0% | -1.3% | $59.2M | $10.1K | 10.0B | 10.0B | ||
| 398 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 399 |
Banana For Scale
BANANAS31
|
$0.00587335 | -0.1% | +0.6% | -2.3% | $58.7M | $376.8M | 10.0B | 10.0B | |
| 400 |
Qubic
QUBIC
|
$0.00000040 | +0.2% | +0.4% | +1.8% | $58.8M | $2.0T | 146.2T | 200.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
