Cryptocurrency Prices by Market Cap
Total volume $62.5B
Market cap $2.5T -3.5%
Dominance: BTC 59.6% ETH 10.2%
ETH Gas: 0.0758655 Gwei
Slow: 0.0758584 Gwei
Base: 0.0758655 Gwei
Fast: 0.0828561 Gwei
Source: Etherscan
Base: 0.0758655 Gwei
Fast: 0.0828561 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 302 |
Pleasing Gold
PGOLD
|
$4,080.59 | +4.1% | $79.6M | 19.5K | |||||
| 303 |
USDA
USDA
|
$0.90873800 | -0.5% | -0.8% | -1.4% | $79.0M | $0.3M | 87.0M | ||
| 304 |
Cheems Token
CHEEMS
|
$0.00000039 | +0.1% | -0.9% | -2.3% | $78.8M | $993.6B | 203.7T | 219.8T | |
| 305 |
Stronghold
SHX
|
$0.00417736 | -0.0% | -1.1% | -3.5% | $78.6M | $119.4M | 18.8B | 100.0B | |
| 306 | $66.54 | -0.5% | +1.2% | -7.9% | $78.2M | $11.5K | 1.2M | |||
| 307 |
GALA
GALA
|
$0.00151563 | +0.2% | -1.9% | -9.0% | $77.6M | $6.2B | 51.2B | 50.0B | |
| 308 |
Four
FORM
|
$0.20115700 | -0.6% | -0.1% | -0.4% | $76.8M | $11.0M | 381.9M | 580.0M | |
| 309 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 310 | $0.30278200 | -1.4% | -10.5% | +31.4% | $76.6M | $41.5M | 253.0M | 700.0M | ||
| 311 |
Targon
SN4
|
$12.83 | -0.2% | -3.8% | -1.1% | $76.4M | $0.1M | 6.0M | 21.0M | |
| 312 |
dYdX
DYDX
|
$0.09036000 | +0.1% | -1.8% | -11.0% | $76.5M | $15.2M | 846.1M | 1000.0M | |
| 313 |
InfiniFi USD
IUSD
|
$0.99895600 | -0.0% | -0.0% | -0.1% | $75.9M | $1.4K | 76.0M | ||
| 314 |
ADI
ADI
|
$8.02 | +0.1% | -0.1% | +0.3% | $75.7M | $0.6M | 9.4M | 1000.0M | |
| 315 | $0.99200200 | -0.0% | +0.0% | $75.6M | $17.0 | 76.3M | ||||
| 316 |
Dog (Bitcoin)
DOG
|
$0.00075206 | -0.5% | -1.1% | -3.5% | $75.2M | $423.1M | 100.0B | 100.0B | |
| 317 |
NUMA-X
CRX
|
$0.07476400 | +0.0% | -0.0% | +0.2% | $74.8M | $2.3M | 1000.0M | 1000.0M | |
| 318 |
Ritual
RITUAL
|
$0.04121675 | +0.7% | -9.2% | +117.9% | $74.2M | $278.7M | 1.8B | 10.0B | |
| 319 |
SP500 xStock
SPYX
|
$757.74 | -0.0% | +1.6% | +0.3% | $74.8M | $4.0K | 98.7K | ||
| 320 |
Felix feUSD
FEUSD
|
$0.99576500 | -0.0% | -0.1% | +0.1% | $74.7M | $28.8K | 75.0M | ||
| 321 |
0x Protocol
ZRX
|
$0.08792500 | -0.3% | -2.5% | -7.9% | $74.6M | $53.2M | 848.4M | 1000.0M | |
| 322 |
Walrus
WAL
|
$0.02790386 | +0.5% | +0.0% | -1.2% | $74.5M | $89.9M | 2.7B | 5.0B | |
| 323 |
Tori trUSD
TRUSD
|
$0.99937300 | -0.0% | +0.1% | +0.0% | $74.4M | $0.4M | 74.4M | ||
| 324 |
Kava
KAVA
|
$0.06851500 | -0.4% | -0.5% | +0.6% | $74.2M | $26.9M | 1.1B | ||
| 325 |
Lista USD
LISUSD
|
$0.99681300 | -0.0% | -0.1% | +0.3% | $74.1M | $59.8K | 74.3M | ||
| 326 | $0.99918600 | -0.0% | +0.0% | +0.1% | $74.1M | $8.0 | 74.1M | |||
| 327 |
USDsui
USDSUI
|
$0.99878400 | -0.0% | -0.1% | +0.1% | $73.7M | $1.6M | 73.8M | ||
| 328 |
Qtum
QTUM
|
$0.69372600 | -0.1% | -0.5% | -7.1% | $73.6M | $1.9M | 106.1M | ||
| 329 |
Janction
JCT
|
$0.00639763 | +7.6% | -32.9% | +44.2% | $73.5M | $11.8B | 11.5B | 50.0B | |
| 330 |
Nasdaq xStock
QQQX
|
$676.84 | -0.1% | +2.2% | -0.9% | $73.1M | $2.4K | 0.1M | ||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $72.9M | 67.6M | ||||
| 332 |
Wormhole
W
|
$0.01079543 | -0.0% | -1.2% | -1.6% | $72.8M | $811.7M | 6.7B | 10.0B | |
| 333 |
Pharos
PROS
|
$0.53384000 | +0.9% | +5.2% | +1.9% | $72.4M | $5.5M | 135.6M | ||
| 334 | $0.45221900 | +0.9% | +1.4% | +13.2% | $72.4M | $4.5M | 160.0M | 1000.0M | ||
| 335 | $177.21 | -0.8% | +0.4% | -13.4% | $72.3M | $0.4M | 0.4M | |||
| 336 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 337 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 338 | $57.97 | -0.8% | +3.0% | -5.2% | $71.3M | $0.2M | 1.2M | |||
| 339 | $722.04 | -0.8% | +4.1% | -14.9% | $71.3M | $27.6K | 98.7K | |||
| 340 |
TAGGER
TAG
|
$0.00065330 | -0.7% | +0.1% | -17.2% | $71.1M | $7.7B | 108.9B | 405.4B | |
| 341 |
DOLA
DOLA
|
$0.99621800 | -0.0% | -0.0% | -0.0% | $71.0M | $1.8M | 71.3M | ||
| 342 |
Safe
SAFE
|
$0.08983800 | +1.4% | +2.4% | +10.3% | $71.0M | $15.3M | 790.8M | 1000.0M | |
| 343 |
Matrixdock Gold
XAUM
|
$4,069.56 | +0.2% | -0.8% | +4.2% | $70.6M | $107.9 | 17.4K | ||
| 344 |
peaq
PEAQ
|
$0.02698682 | +0.2% | -6.2% | -8.9% | $70.2M | $62.7M | 2.6B | 5.7B | |
| 345 |
yearn.finance
YFI
|
$1,953.49 | +0.0% | -2.0% | -0.8% | $70.1M | $6.7K | 35.9K | 36.7K | |
| 346 |
Arkham
ARKM
|
$0.09815700 | -0.0% | -0.9% | -14.1% | $70.0M | $35.7M | 713.1M | 1000.0M | |
| 347 |
Gas
GAS
|
$1.06 | -0.4% | -0.7% | -7.8% | $68.7M | $0.3M | 65.1M | ||
| 348 |
Tesla xStock
TSLAX
|
$373.39 | -0.7% | +3.7% | -7.2% | $68.7M | $21.6K | 0.2M | ||
| 349 |
Axis USD
USDX
|
$0.99789600 | -0.0% | +0.0% | -0.1% | $68.5M | $0.3M | 68.6M | ||
| 350 | $0.86792900 | -3.7% | -8.2% | -25.7% | $68.0M | $55.8K | 78.4M | 105.0M | ||
| 351 |
ORDI
ORDI
|
$3.20 | -0.3% | +0.2% | -6.2% | $67.2M | $1.8M | 21.0M | ||
| 352 |
Alphabet xStock
GOOGLX
|
$290.06 | -0.3% | -0.9% | +3.7% | $67.3M | $25.0K | 0.2M | ||
| 353 |
MEET48
IDOL
|
$0.03052757 | -8.8% | -11.0% | +67.8% | $66.9M | $379.4M | 2.2B | 4.8B | |
| 354 |
Cap USD
CUSD
|
$0.99978400 | +0.0% | +0.0% | $66.8M | 66.8M | ||||
| 355 |
Crown BRLV
BRLV
|
$0.17983800 | -0.4% | -0.5% | -1.1% | $66.7M | $10.6K | 370.7M | ||
| 356 |
Mina Protocol
MINA
|
$0.05145100 | +0.4% | -0.2% | -6.9% | $66.6M | $58.1M | 1.3B | ||
| 357 |
MindWaveDAO
NILA
|
$0.07852400 | +0.1% | -0.0% | +0.1% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 358 | $53.96 | -1.4% | +15.0% | -24.2% | $65.8M | $0.7M | 1.2M | |||
| 359 |
Cash Cat
CASHCAT
|
$0.06622600 | +0.3% | -12.0% | -36.9% | $65.4M | $142.0M | 987.7M | 1000.0M | |
| 360 |
USD.AI
CHIP
|
$0.03272239 | +1.1% | -6.0% | -21.0% | $65.4M | $3.8B | 2.0B | 10.0B | |
| 361 |
Livepeer
LPT
|
$1.30 | -0.1% | -2.4% | -4.8% | $64.6M | $2.3M | 49.7M | ||
| 362 |
Numeraire
NMR
|
$8.99 | -0.4% | -3.0% | -4.3% | $64.6M | $0.6M | 7.2M | 11.0M | |
| 363 |
Escoin
ELG
|
$0.28968100 | -0.0% | -0.5% | -0.5% | $64.6M | $0.9M | 222.9M | ||
| 364 |
APEX
AP3X
|
$0.03421100 | +0.1% | +1.6% | -3.4% | $64.5M | $28.8K | 1.9B | 3.0B | |
| 365 |
TempleDAO
TEMPLE
|
$2.71 | -0.0% | +0.2% | $64.3M | $14.6K | 23.7M | |||
| 366 |
Ozapay
OZA
|
$0.06969700 | +0.1% | +5.2% | +72.7% | $63.4M | $20.2K | 909.6M | 996.9M | |
| 367 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 368 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | +0.1% | +0.2% | $61.8M | $0.2M | 54.7M | ||
| 369 |
Allora
ALLO
|
$0.14576500 | +0.5% | -1.8% | -8.9% | $61.4M | $16.9M | 420.9M | 1000.0M | |
| 370 |
Verified Emeralds
VEREM
|
$24.55 | -1.5% | -15.0% | -32.8% | $61.4M | $6.3K | 2.5M | 50.0M | |
| 371 |
Velo
VELO
|
$0.00348721 | -0.6% | +2.3% | +7.9% | $61.2M | $464.2M | 17.6B | ||
| 372 |
Midas mF-ONE
MFONE
|
$1.14 | -0.0% | +0.1% | +0.2% | $61.4M | 53.9M | |||
| 373 |
Kusama
KSM
|
$3.15 | +0.0% | -1.2% | -6.2% | $60.2M | $0.4M | 19.1M | ||
| 374 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 375 |
WINkLink
WIN
|
$0.00006501 | +0.8% | -0.2% | -3.5% | $60.2M | $69.9B | 926.3B | ||
| 376 |
CoW Protocol
COW
|
$0.10399000 | -0.0% | -3.0% | -12.1% | $59.7M | $13.2M | 574.5M | 1000.0M | |
| 377 | $762.61 | -0.0% | +1.4% | +0.3% | $59.4M | $65.8 | 77.9K | |||
| 378 |
Diem
DIEM
|
$1,602.72 | -0.1% | -4.7% | -3.5% | $59.4M | $412.6 | 37.1K | ||
| 379 |
Banana For Scale
BANANAS31
|
$0.00593391 | -0.1% | -0.6% | +4.4% | $59.3M | $493.5M | 10.0B | 10.0B | |
| 380 |
Swop
SWOP
|
$0.00591850 | -0.0% | $59.2M | 10.0B | 10.0B | ||||
| 381 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 382 | $1.38 | +0.0% | +0.0% | +0.2% | $59.1M | 42.8M | ||||
| 383 |
Moolah
MOOLAH
|
$0.05874800 | -0.1% | -1.5% | -10.8% | $58.7M | $4.7M | 1000.0M | 1000.0M | |
| 384 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 385 |
WEMIX
WEMIX
|
$0.11636300 | -0.2% | +0.1% | -14.7% | $58.2M | $4.1M | 500.5M | 590.0M | |
| 386 | $0.45129700 | -0.2% | +0.3% | -3.9% | $57.7M | $2.7 | 127.7M | 200.0M | ||
| 387 |
Zano
ZANO
|
$3.71 | +0.0% | -2.4% | +11.3% | $57.5M | $0.2M | 15.5M | ||
| 388 | $0.08710900 | +0.1% | -3.8% | -9.3% | $57.3M | $24.5K | 658.1M | 1000.0M | ||
| 389 |
ONEchain
ONE
|
$0.10277600 | +0.2% | +1.0% | +0.6% | $57.3M | $26.4M | 557.3M | 1000.0M | |
| 390 |
Marscat Token
MCAT
|
$0.60889700 | -0.9% | +2.9% | +3.0% | $57.3M | $1.4M | 94.1M | 1000.0M | |
| 391 |
DigiByte
DGB
|
$0.00308627 | +1.2% | -1.2% | -0.3% | $57.3M | $682.8M | 18.6B | 21.0B | |
| 392 |
MegaETH
MEGA
|
$0.05067600 | -0.2% | -1.7% | +16.4% | $57.3M | $227.0M | 1.1B | 10.0B | |
| 393 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.0M | 54.9M | |||
| 394 |
NVIDIA xStock
NVDAX
|
$177.28 | -0.8% | +0.3% | -13.4% | $57.0M | $0.1M | 0.3M | ||
| 395 |
NOXO
NOXO
|
$0.34204900 | -0.6% | +1.4% | -1.1% | $57.0M | $61.7K | 166.7M | 166.7M | |
| 396 |
ZetaChain
ZETA
|
$0.03339265 | +0.0% | -2.2% | -5.8% | $56.9M | $85.5M | 1.7B | 2.1B | |
| 397 | $0.05693300 | -0.6% | -1.3% | -5.1% | $56.9M | $119.3M | 1000.0M | |||
| 398 |
Amp
AMP
|
$0.00063032 | -0.1% | -1.0% | -6.0% | $56.6M | $3.9B | 89.8B | 100.0B | |
| 399 |
Espresso
ESP
|
$0.07874200 | +0.0% | +2.0% | +3.8% | $56.4M | $15.2M | 715.7M | ||
| 400 |
Theta Fuel
TFUEL
|
$0.00748613 | +0.2% | -1.0% | -6.3% | $56.3M | $43.6M | 7.5B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
