Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 298 |
Four
FORM
|
$0.25220700 | -2.0% | $96.3M | $17.1M | 381.9M | 580.0M | |
| 299 |
Qtum
QTUM
|
$0.90792200 | +0.9% | $96.2M | $5.7M | 106.0M | ||
| 300 |
yearn.finance
YFI
|
$2,684.83 | +0.7% | $95.9M | $2.5K | 35.7K | 36.7K | |
| 301 |
BUILDon
B
|
$0.09542800 | +1.1% | $95.4M | $42.2M | 1000.0M | 1000.0M | |
| 302 |
ORDI
ORDI
|
$4.53 | -2.2% | $95.1M | $47.5M | 21.0M | ||
| 303 |
Ravencoin
RVN
|
$0.00585671 | +0.3% | $94.9M | $873.0M | 16.2B | 21.0B | |
| 304 |
Banana For Scale
BANANAS31
|
$0.00939559 | -1.0% | $94.0M | $912.0M | 10.0B | 10.0B | |
| 305 |
Seeker
SKR
|
$0.01522586 | -4.7% | $93.4M | $238.1M | 6.1B | ||
| 306 |
Pleasing Gold
PGOLD
|
$4,779.51 | -0.3% | $93.2M | $0.0 | 19.5K | ||
| 307 |
Lombard
BARD
|
$0.29575600 | -2.5% | $92.3M | $32.0M | 312.2M | 1000.0M | |
| 308 |
Kamino
KMNO
|
$0.02066866 | -3.1% | $91.3M | $242.8M | 4.4B | 10.0B | |
| 309 |
River
RIVER
|
$4.65 | -19.6% | $91.1M | $2.8M | 19.6M | 100.0M | |
| 310 |
0x Protocol
ZRX
|
$0.10672000 | -0.1% | $90.5M | $82.5M | 848.4M | 1000.0M | |
| 311 |
XDAI
XDAI
|
$0.99956000 | +0.0% | $89.5M | $37.3K | 89.5M | ||
| 312 |
InfiniFi USD
IUSD
|
$0.99934300 | -0.0% | $88.5M | $67.1K | 88.6M | ||
| 313 |
ViciCoin
VCNT
|
$18.15 | +0.4% | $88.4M | $27.9K | 4.9M | 10.0M | |
| 314 |
USDA
USDA
|
$0.99757100 | -0.0% | $87.4M | $1.5M | 87.6M | 111.0M | |
| 315 |
MAG7.ssi
MAG7SSI
|
$0.50873200 | -0.3% | $86.2M | $1.7M | 169.5M | ||
| 316 |
INI
INI
|
$0.10304900 | -0.1% | $85.4M | $6.8M | 828.4M | 6.0B | |
| 317 |
LoveBit
LB
|
$0.00000020 | -2.9% | $84.9M | $241.9B | 420.0T | 420.0T | |
| 318 |
DAI on PulseChain
DAI
|
$0.00191356 | -0.7% | $84.9M | $263.5M | 44.4B | ||
| 319 |
Kusama
KSM
|
$4.66 | -2.2% | $84.3M | $3.8M | 18.1M | ||
| 321 |
Everything
EV
|
$0.00084149 | +14.2% | $83.9M | $2.7M | 99.7B | 100.0B | |
| 322 |
Theta Fuel
TFUEL
|
$0.01142645 | -2.1% | $83.4M | $149.9M | 7.3B | ||
| 323 |
EXOD
EXOD
|
$7.98 | $83.4M | 10.4M | 10.4M | |||
| 324 |
Keeta
KTA
|
$0.15887200 | -5.6% | $83.3M | $11.5M | 524.4M | 1000.0M | |
| 325 |
Oasis
ROSE
|
$0.01097625 | +0.1% | $83.3M | $347.5M | 7.6B | 10.0B | |
| 326 |
Arkham
ARKM
|
$0.13250500 | -1.3% | $82.5M | $617.3M | 622.8M | 1000.0M | |
| 327 |
Linea
LINEA
|
$0.00329235 | -1.5% | $82.0M | $2.7B | 24.9B | 72.0B | |
| 328 |
DigiByte
DGB
|
$0.00437240 | -1.2% | $79.7M | $449.1M | 18.2B | 21.0B | |
| 329 |
Derive
DRV
|
$0.07938600 | -4.5% | $79.4M | $6.2M | 999.8M | 1.5B | |
| 330 |
would
WOULD
|
$0.07911400 | +1.0% | $79.1M | $0.4M | 999.5M | 1000.0M | |
| 331 |
Nexpace
NXPC
|
$0.29313100 | -0.1% | $77.8M | $109.2M | 265.4M | 1000.0M | |
| 332 |
Railgun
RAIL
|
$1.35 | -5.9% | $77.6M | $0.4M | 57.5M | 100.0M | |
| 333 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | +0.0% | $77.9M | $3.9 | 73.2M | ||
| 334 |
Creditcoin
CTC
|
$0.14494000 | -1.7% | $77.6M | $34.3M | 535.7M | ||
| 335 |
Turbo
TURBO
|
$0.00112311 | +0.2% | $77.5M | $16.4B | 69.0B | 69.0B | |
| 336 |
BCGame Coin
BC
|
$0.00774851 | -1.0% | $77.4M | $5.0M | 10.0B | 10.0B | |
| 337 |
TAGGER
TAG
|
$0.00070821 | +0.8% | $77.1M | $4.3B | 108.9B | 405.4B | |
| 338 |
MimbleWimbleCoin
MWC
|
$6.19 | -3.4% | $68.1M | $20.7K | 11.0M | 20.0M | |
| 339 |
Zilliqa
ZIL
|
$0.00392616 | -1.1% | $76.6M | $2.8B | 19.5B | 21.0B | |
| 340 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +2.8% | $76.1M | $8863.5T | 181467.7T | 420000.0T | |
| 341 |
Lista USD
LISUSD
|
$0.99857500 | -0.0% | $76.2M | $50.1K | 76.3M | ||
| 342 |
Amp
AMP
|
$0.00087473 | +0.2% | $75.9M | $5.7B | 86.8B | 100.0B | |
| 343 |
Mina Protocol
MINA
|
$0.05898900 | +1.9% | $75.7M | $263.2M | 1.3B | ||
| 344 |
CoinEx
CET
|
$0.02994316 | +0.1% | $75.7M | $2.3M | 2.5B | 10.0B | |
| 345 |
Dog (Bitcoin)
DOG
|
$0.00075702 | +3.2% | $75.7M | $1.3B | 100.0B | 100.0B | |
| 346 |
Matrixdock Gold
XAUM
|
$4,791.54 | -1.7% | $75.2M | $551.8 | 15.7K | ||
| 347 |
DeepBook
DEEP
|
$0.03001763 | +0.1% | $75.0M | $151.5M | 2.5B | 10.0B | |
| 348 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||
| 349 |
Cygnus Finance Global USD
CGUSD
|
$0.99455000 | -0.0% | $75.0M | $51.4 | 75.4M | ||
| 350 |
Ontology
ONT
|
$0.07476400 | -2.5% | $74.8M | $228.4M | 1000.0M | ||
| 351 |
AIOZ Network
AIOZ
|
$0.06017900 | -1.8% | $74.9M | $115.1M | 1.2B | ||
| 352 |
Felix feUSD
FEUSD
|
$0.99654600 | -0.0% | $74.7M | $0.2M | 75.0M | ||
| 353 |
Holo
HOT
|
$0.00042066 | +1.0% | $74.7M | $11.4B | 177.6B | ||
| 354 |
bitcastle Token
BCE
|
$0.18568500 | -6.6% | $74.3M | $0.7M | 400.0M | 1000.0M | |
| 355 |
Toshi
TOSHI
|
$0.00017625 | -0.6% | $74.1M | $42.8B | 420.7B | 420.7B | |
| 356 |
Nervos Network
CKB
|
$0.00150964 | -2.0% | $73.4M | $2.1B | 48.6B | ||
| 357 |
Meteora
MET
|
$0.14251600 | -0.6% | $73.2M | $44.0M | 513.8M | 1000.0M | |
| 358 |
Fogo
FOGO
|
$0.01921025 | +0.1% | $73.2M | $377.9M | 3.8B | ||
| 359 |
Ronin
RON
|
$0.09449600 | -9.7% | $73.0M | $47.1M | 772.4M | 1000.0M | |
| 360 |
Wormhole
W
|
$0.01256882 | +0.8% | $72.2M | $3.1B | 5.7B | 10.0B | |
| 361 |
ZetaChain
ZETA
|
$0.05286200 | -7.5% | $72.1M | $170.2M | 1.4B | 2.1B | |
| 362 |
The Game Company
GMRT
|
$0.20108100 | +11.6% | $72.0M | $8.4K | 358.3M | 1000.0M | |
| 363 |
DUSK
DUSK
|
$0.14264300 | -4.4% | $71.3M | $73.6M | 500.0M | 1000.0M | |
| 364 |
Metal Blockchain
METAL
|
$0.13987500 | +3.5% | $71.0M | $3.9M | 507.6M | 666.7M | |
| 365 |
Nano
XNO
|
$0.52947400 | +5.5% | $70.6M | $1.0M | 133.2M | 133.2M | |
| 366 |
AI Rig Complex
ARC
|
$0.07033000 | +6.6% | $70.3M | $81.4M | 1000.0M | 1000.0M | |
| 367 |
Threshold Network
T
|
$0.00628732 | +0.1% | $70.1M | $500.1M | 11.2B | ||
| 368 |
Astar
ASTR
|
$0.00813987 | +2.2% | $69.9M | $364.9M | 8.6B | ||
| 369 |
JupUSD
JUPUSD
|
$0.99784500 | -0.1% | $69.8M | $4.7M | 70.0M | ||
| 370 |
TempleDAO
TEMPLE
|
$2.94 | -0.1% | $69.7M | $74.9 | 23.7M | ||
| 371 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||
| 372 |
Midas mF-ONE
MFONE
|
$1.08 | -0.0% | $69.3M | 64.4M | |||
| 373 |
Spark
SPK
|
$0.02690581 | +13.9% | $69.2M | $4.6B | 2.6B | 10.0B | |
| 374 |
Movement
MOVE
|
$0.01877577 | -8.3% | $69.0M | $3.8B | 3.7B | 10.0B | |
| 375 |
Cysic
CYS
|
$0.43384300 | +1.7% | $69.8M | $28.1M | 160.8M | 1000.0M | |
| 376 |
Loaded Lions
LION
|
$0.00222954 | +0.9% | $68.3M | $301.4M | 30.6B | 100.0B | |
| 377 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.1M | $15.3M | 68.1M | |||
| 378 |
VanEck Treasury Fund
VBILL
|
$1.00 | $68.1M | 68.1M | ||||
| 379 |
USDGO
USDGO
|
$0.99974700 | -0.0% | $68.0M | $0.5M | 68.0M | ||
| 380 |
Brett
BRETT
|
$0.00682313 | -3.9% | $67.6M | $3.0B | 9.9B | 10.0B | |
| 381 |
APES
APES
|
$0.07518400 | -0.6% | $67.7M | $1.8M | 900.0M | 900.0M | |
| 382 |
XPR Network
XPR
|
$0.00234356 | +0.3% | $67.1M | $356.0M | 28.7B | ||
| 383 |
Get AI
GET
|
$0.12299800 | -0.3% | $67.3M | $68.2K | 547.0M | 547.0M | |
| 384 |
DOLA
DOLA
|
$0.99046800 | +0.0% | $67.2M | $1.2M | 67.8M | ||
| 385 |
deBridge
DBR
|
$0.01255973 | -1.0% | $66.9M | $449.0M | 5.3B | 10.0B | |
| 386 |
BasedHype
BASEDHYPE
|
$0.00666369 | +0.8% | $66.6M | $12.2K | 10.0B | 10.0B | |
| 387 |
Sahara AI
SAHARA
|
$0.02122969 | -1.8% | $66.7M | $325.1M | 3.1B | 10.0B | |
| 388 |
Comedian
BAN
|
$0.06656400 | -3.3% | $66.6M | $122.6M | 1000.0M | 1000.0M | |
| 389 |
MindWaveDAO
NILA
|
$0.07875700 | -0.5% | $66.4M | $1.5M | 842.8M | 1.1B | |
| 390 |
Puff The Dragon
PUFF
|
$0.07437900 | +0.1% | $66.1M | $0.3M | 888.9M | 888.9M | |
| 391 |
GMX
GMX
|
$6.34 | +1.0% | $65.8M | $0.8M | 10.4M | 13.2M | |
| 392 |
Plume
PLUME
|
$0.01226715 | +8.1% | $65.4M | $3.4B | 5.3B | 10.0B | |
| 393 |
TronBank
TBK
|
$0.65163800 | +1.7% | $65.2M | $0.2M | 100.0M | 1000.0M | |
| 394 |
Audiera
BEAT
|
$0.46696300 | -3.3% | $65.0M | $20.3M | 139.3M | 1000.0M | |
| 395 |
Irys
IRYS
|
$0.03250787 | +20.6% | $65.0M | $751.4M | 2.0B | ||
| 396 |
aelf
ELF
|
$0.07932300 | -1.9% | $65.0M | $15.3M | 819.4M | 1000.0M | |
| 397 |
Aztec
AZTEC
|
$0.02187188 | +0.0% | $64.7M | $314.6M | 3.0B | 10.3B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
