Cryptocurrency Prices by Market Cap
Total volume $81.6B
Market cap $2.6T +0.3%
Dominance: BTC 58.2% ETH 9.7%
ETH Gas: 0.209635 Gwei
Slow: 0.209604 Gwei
Base: 0.209635 Gwei
Fast: 0.210604 Gwei
Source: Etherscan
Base: 0.209635 Gwei
Fast: 0.210604 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GRX Chain
GRX
|
$9.93 | -0.2% | +3.2% | +6.1% | $94.5M | $2.2M | 9.5M | 10.0M | |
| 302 |
Qtum
QTUM
|
$0.88351600 | +0.6% | +0.5% | -12.0% | $93.7M | $6.3M | 106.0M | ||
| 303 |
Enjin Coin
ENJ
|
$0.04742956 | +1.4% | +14.5% | -0.7% | $93.2M | $1.7B | 2.0B | ||
| 304 |
Kamino
KMNO
|
$0.02001753 | +1.0% | +0.3% | -18.6% | $92.9M | $393.3M | 4.6B | 10.0B | |
| 305 |
MegaETH
MEGA
|
$0.08278500 | +0.8% | -5.0% | -23.7% | $93.5M | $203.9M | 1.1B | 10.0B | |
| 306 |
Seeker
SKR
|
$0.01452420 | +0.4% | +2.5% | -8.6% | $91.6M | $275.4M | 6.3B | ||
| 307 |
Chutes
SN64
|
$18.17 | +0.5% | -1.3% | -19.1% | $91.5M | $69.9K | 5.0M | 21.0M | |
| 308 | $1.15 | -1.3% | +7.1% | +12.7% | $90.2M | $77.8K | 78.4M | 105.0M | ||
| 309 |
Kusama
KSM
|
$4.91 | +0.8% | -0.9% | -11.6% | $89.5M | $1.0M | 18.2M | ||
| 310 |
Melania Meme
MELANIA
|
$0.09373600 | +0.9% | -0.7% | -11.3% | $89.3M | $67.9M | 952.5M | 1000.0M | |
| 311 |
0x Protocol
ZRX
|
$0.10475600 | +0.5% | -0.4% | -12.7% | $88.9M | $79.1M | 848.4M | 1000.0M | |
| 312 |
Ravencoin
RVN
|
$0.00545395 | +0.6% | -0.5% | -10.5% | $88.6M | $636.0M | 16.3B | 21.0B | |
| 313 |
Pleasing Gold
PGOLD
|
$4,538.29 | +0.0% | -0.4% | -3.4% | $88.5M | $0.0 | 19.5K | ||
| 314 |
yearn.finance
YFI
|
$2,477.54 | +0.6% | -0.1% | -9.4% | $88.5M | $1.7K | 35.7K | 36.7K | |
| 315 | $102.79 | +0.2% | -0.0% | -0.3% | $88.5M | $3.1K | 0.9M | |||
| 316 |
Beam
BEAM
|
$0.00171903 | +0.5% | +0.9% | -13.8% | $88.2M | $2.2B | 51.3B | 58.5B | |
| 317 |
Nexpace
NXPC
|
$0.31504800 | +0.7% | -2.2% | -2.1% | $88.4M | $20.3M | 280.5M | 1000.0M | |
| 318 |
Precious Metals USD
PMUSD
|
$0.87672800 | +0.0% | -0.3% | -2.9% | $87.8M | $45.5K | 100.2M | ||
| 319 |
DUSK
DUSK
|
$0.15018500 | +0.3% | -4.3% | +18.8% | $87.8M | $66.8M | 584.6M | 1000.0M | |
| 320 |
ORDI
ORDI
|
$4.17 | +1.5% | +0.6% | -9.5% | $87.6M | $3.9M | 21.0M | ||
| 321 |
Ronin
RON
|
$0.11323600 | -0.8% | +29.5% | +6.6% | $87.5M | $542.6M | 772.4M | 1000.0M | |
| 322 |
TAC
TAC
|
$0.01904074 | +0.4% | -0.6% | +5.9% | $87.3M | $52.0M | 4.6B | ||
| 323 |
MAG7.ssi
MAG7SSI
|
$0.51304400 | +0.3% | +0.2% | -5.5% | $86.9M | $1.1M | 169.5M | ||
| 324 |
Four
FORM
|
$0.22594300 | +0.4% | -3.3% | -16.7% | $86.3M | $19.6M | 381.9M | 580.0M | |
| 325 |
InfiniFi USD
IUSD
|
$0.99916000 | -0.0% | +0.0% | -0.1% | $86.2M | $8.2K | 86.3M | ||
| 326 |
JUSD
JUSD
|
$0.99895300 | -0.0% | -0.0% | -0.1% | $86.1M | $0.1M | 86.2M | ||
| 327 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 328 |
USDA
USDA
|
$0.99358600 | -0.0% | +1.4% | -0.3% | $86.4M | $0.9M | 87.0M | 111.0M | |
| 329 |
Orca
ORCA
|
$1.39 | +0.9% | -2.7% | -10.0% | $84.5M | $9.7M | 60.8M | 100.0M | |
| 330 |
Linea
LINEA
|
$0.00338034 | +0.6% | +0.3% | -11.4% | $84.3M | $2.4B | 24.9B | 72.0B | |
| 331 |
Avant USD
AVUSD
|
$0.99811000 | -0.2% | -0.1% | -0.0% | $84.4M | $3.0K | 84.6M | ||
| 332 |
Quack AI
Q
|
$0.02111584 | -1.7% | -4.5% | +42.9% | $83.0M | $293.7M | 3.9B | 10.0B | |
| 333 |
AIOZ Network
AIOZ
|
$0.06689400 | +1.4% | +3.5% | -8.4% | $83.3M | $71.3M | 1.2B | ||
| 334 |
ViciCoin
VCNT
|
$16.96 | -0.5% | +0.1% | -1.5% | $82.6M | $61.9K | 4.9M | 10.0M | |
| 335 |
DeepBook
DEEP
|
$0.03268227 | +0.5% | +2.0% | -11.0% | $81.7M | $167.7M | 2.5B | 10.0B | |
| 336 |
BCGame Coin
BC
|
$0.00798991 | +0.5% | -1.4% | -9.1% | $79.8M | $0.8M | 10.0B | 10.0B | |
| 337 |
Metal Blockchain
METAL
|
$0.15912800 | +0.4% | -0.4% | +6.2% | $80.8M | $4.3M | 507.6M | 666.7M | |
| 338 |
Pharos
PROS
|
$0.59326800 | +0.0% | -7.5% | -19.5% | $80.0M | $70.3M | 134.8M | ||
| 339 |
Railgun
RAIL
|
$1.38 | +0.5% | +2.8% | -21.6% | $79.3M | $0.3M | 57.5M | 100.0M | |
| 340 |
STAU
STAU
|
$0.00790287 | +0.5% | +0.1% | -2.9% | $79.0M | $96.3M | 10.0B | 10.0B | |
| 341 |
Main Street USD
MSUSD
|
$1.01 | +0.5% | +0.9% | +0.8% | $78.8M | $0.4M | 78.2M | ||
| 342 |
Theta Fuel
TFUEL
|
$0.01074277 | +0.0% | +0.0% | -10.4% | $78.8M | $136.2M | 7.3B | ||
| 343 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$829.56 | +1.3% | -1.8% | +23.7% | $78.8M | $563.7 | 95.0K | ||
| 344 | $0.31055600 | -1.7% | -3.9% | -16.2% | $78.6M | $13.4M | 253.0M | 700.0M | ||
| 345 |
XDAI
XDAI
|
$0.99987700 | -0.0% | -0.0% | -0.0% | $78.3M | $0.6M | 78.3M | ||
| 346 |
Turbo
TURBO
|
$0.00112985 | +0.8% | +2.3% | -10.5% | $78.0M | $8.2B | 69.0B | 69.0B | |
| 347 | $0.31266400 | +0.0% | +0.9% | -13.2% | $77.5M | $10.6M | 247.9M | 1000.0M | ||
| 348 |
Mustang
MUST
|
$0.50301600 | +0.7% | $77.6M | $11.2 | 154.4M | ||||
| 349 |
Derive
DRV
|
$0.07733700 | +0.6% | +0.5% | -9.0% | $77.3M | $1.2M | 999.8M | 1.5B | |
| 350 |
would
WOULD
|
$0.07724700 | +1.0% | +1.7% | -3.8% | $77.2M | $19.7K | 999.5M | 1000.0M | |
| 351 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 352 |
Manadia
UMXM
|
$1.61 | -1.3% | -4.3% | +7.6% | $75.7M | $3.8M | 47.0M | 300.0M | |
| 353 |
Zilliqa
ZIL
|
$0.00389821 | +0.5% | +0.2% | -8.6% | $76.1M | $1.7B | 19.5B | 21.0B | |
| 354 |
bitcastle Token
BCE
|
$0.18985600 | +0.6% | +0.8% | -3.7% | $75.9M | $0.5M | 400.0M | 1000.0M | |
| 355 |
XPR Network
XPR
|
$0.00263531 | -0.1% | -8.0% | -4.5% | $75.5M | $590.6M | 28.7B | ||
| 356 |
Arkham
ARKM
|
$0.11814300 | +1.1% | +0.7% | -10.6% | $75.7M | $69.3M | 640.8M | 1000.0M | |
| 357 |
Bio Protocol
BIO
|
$0.03524904 | +1.7% | -7.2% | -23.8% | $75.6M | $1.1B | 2.1B | 3.3B | |
| 358 |
Lista USD
LISUSD
|
$0.99825600 | -0.0% | +0.1% | +0.0% | $75.5M | $1.9M | 75.6M | ||
| 359 |
USDu
USDU
|
$0.99865800 | +0.0% | -0.1% | -0.0% | $75.5M | $26.1K | 75.6M | ||
| 360 |
Spark
SPK
|
$0.02772535 | +0.0% | -5.2% | -17.6% | $75.2M | $782.7M | 2.7B | 10.0B | |
| 361 |
HOME
HOME
|
$0.01954113 | -1.6% | +13.7% | +17.5% | $74.9M | $897.3M | 3.8B | 10.0B | |
| 362 | $0.99301800 | +0.0% | -0.0% | -0.0% | $75.1M | $5.5 | 75.7M | |||
| 363 |
Creditcoin
CTC
|
$0.13882500 | +0.4% | -1.2% | -12.0% | $75.1M | $20.5M | 540.7M | ||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 365 |
Felix feUSD
FEUSD
|
$0.99620600 | +0.2% | -0.1% | +0.2% | $74.7M | $0.3M | 75.0M | ||
| 366 |
Comedian
BAN
|
$0.07453800 | +0.1% | -0.1% | +0.7% | $74.5M | $63.8M | 1000.0M | 1000.0M | |
| 367 |
deBridge
DBR
|
$0.01398918 | +0.2% | +2.4% | -1.1% | $74.5M | $218.1M | 5.3B | 10.0B | |
| 368 |
Qubic
QUBIC
|
$0.00000054 | +0.5% | -4.1% | -10.9% | $74.4M | $3.1T | 137.9T | 200.0T | |
| 369 |
Meteora
MET
|
$0.14193200 | +0.5% | -0.5% | -15.5% | $74.2M | $39.7M | 522.6M | 1000.0M | |
| 370 |
Brett
BRETT
|
$0.00742636 | +0.5% | -0.3% | -22.4% | $73.6M | $1.4B | 9.9B | 10.0B | |
| 371 |
Mina Protocol
MINA
|
$0.05710600 | +0.7% | +0.7% | -12.3% | $73.5M | $45.6M | 1.3B | ||
| 372 |
Oasis
ROSE
|
$0.00957643 | +1.1% | +0.7% | -11.2% | $73.4M | $318.2M | 7.7B | 10.0B | |
| 373 |
Cysic
CYS
|
$0.45664000 | -1.9% | -11.4% | +2.2% | $73.4M | $14.0M | 160.8M | 1000.0M | |
| 374 |
Amp
AMP
|
$0.00084415 | +0.4% | +1.1% | -8.3% | $73.3M | $4.0B | 86.8B | 100.0B | |
| 375 |
Crown BRLV
BRLV
|
$0.19829000 | +0.2% | -0.7% | -2.5% | $73.2M | $41.7K | 369.2M | ||
| 376 |
Keeta
KTA
|
$0.13570000 | +0.9% | +0.1% | +10.6% | $73.2M | $16.4M | 539.3M | 1000.0M | |
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.4% | -0.6% | -9.8% | $72.4M | $6324.6T | 182473.6T | 420000.0T | |
| 378 |
Lombard
BARD
|
$0.22409800 | +0.4% | -0.9% | -17.2% | $72.3M | $30.7M | 322.5M | 1000.0M | |
| 379 |
Everything
EV
|
$0.00072039 | +0.1% | -5.9% | -15.3% | $71.9M | $3.7B | 99.9B | 100.0B | |
| 380 |
SuperVerse
SUPER
|
$0.11137300 | +1.0% | +0.1% | -13.8% | $71.3M | $51.8M | 640.2M | 1000.0M | |
| 381 |
Toshi
TOSHI
|
$0.00016910 | +1.3% | +0.6% | -10.3% | $71.1M | $45.4B | 420.7B | 420.7B | |
| 382 |
Holo
HOT
|
$0.00040092 | +0.9% | +2.8% | -7.9% | $71.2M | $10.0B | 177.6B | ||
| 383 |
Dog (Bitcoin)
DOG
|
$0.00071110 | +1.1% | +2.7% | -14.3% | $71.1M | $921.0M | 100.0B | 100.0B | |
| 384 | $0.07061000 | +0.8% | +1.6% | -12.2% | $70.6M | $14.7M | 1000.0M | |||
| 385 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.0% | +0.2% | $71.0M | 65.3M | |||
| 386 |
MimbleWimbleCoin
MWC
|
$6.41 | +0.9% | +2.5% | -6.2% | $70.6M | $23.1K | 11.0M | 20.0M | |
| 387 |
ZetaChain
ZETA
|
$0.04986603 | +0.8% | -0.2% | -15.1% | $70.4M | $40.2M | 1.4B | 2.1B | |
| 388 |
Matrixdock Gold
XAUM
|
$4,494.29 | +0.0% | -1.1% | -3.1% | $70.5M | $154.6 | 15.7K | ||
| 389 |
Wormhole
W
|
$0.01193815 | +0.8% | -1.7% | -20.5% | $70.2M | $1.2B | 5.9B | 10.0B | |
| 390 |
Axelar
AXL
|
$0.05956800 | +0.2% | +3.4% | -13.2% | $69.8M | $179.3M | 1.2B | ||
| 391 |
TempleDAO
TEMPLE
|
$2.94 | -0.1% | -2.0% | $69.7M | $9.3 | 23.7M | |||
| 392 |
Nervos Network
CKB
|
$0.00142011 | +0.5% | -0.8% | -13.8% | $69.3M | $1.8B | 48.8B | ||
| 393 |
APES
APES
|
$0.07693800 | +0.6% | +0.7% | -4.2% | $69.2M | $7.0K | 900.0M | 900.0M | |
| 394 |
Polymesh
POLYX
|
$0.05356700 | -0.4% | +5.3% | +1.9% | $68.4M | $175.9M | 1.3B | ||
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 395 | $0.00156069 | -1.3% | +1.0% | +3.8% | $69.2M | $255.7M | 44.4B | |||
| 396 |
GMX
GMX
|
$6.58 | +0.6% | +0.8% | -9.8% | $68.4M | $0.8M | 10.4M | 13.2M | |
| 397 |
Astar
ASTR
|
$0.00784516 | +0.6% | +0.2% | -12.4% | $68.2M | $249.6M | 8.7B | 10.0B | |
| 398 |
Superfortune
GUA
|
$1.51 | -0.7% | -2.6% | +18.3% | $68.0M | $3.5M | 45.0M | 1000.0M | |
| 399 | $718.41 | +2.5% | +4.8% | -0.0% | $67.8M | $20.4K | 94.4K |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
