Cryptocurrency Prices by Market Cap
Total volume $123.0B
Market cap $2.8T -5.2%
Dominance: BTC 59.1% ETH 10.9%
ETH Gas: 0.160621 Gwei
Slow: 0.1606 Gwei
Base: 0.160621 Gwei
Fast: 0.165996 Gwei
Source: Etherscan
Base: 0.160621 Gwei
Fast: 0.165996 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
WEMIX
WEMIX
|
$0.18983600 | +0.4% | -0.1% | -2.2% | $94.9M | $2.6M | 499.7M | 590.0M | |
| 301 | $0.09723000 | +8.0% | -11.0% | -37.3% | $96.4M | $203.3M | 991.1M | 1000.0M | ||
| 302 |
Dog (Bitcoin)
DOG
|
$0.00094230 | +1.0% | -2.2% | -5.1% | $94.2M | $684.3M | 100.0B | 100.0B | |
| 303 |
Saturn Dollar
USDAT
|
$0.99950500 | +0.0% | -0.0% | -0.0% | $94.4M | $7.8M | 94.4M | ||
| 304 |
MAG7.ssi
MAG7SSI
|
$0.53778300 | +0.0% | -2.6% | -4.8% | $90.0M | $1.2M | 167.4M | ||
| 305 |
Melania Meme
MELANIA
|
$0.08973500 | -0.8% | -6.9% | -14.4% | $89.7M | $83.5M | 1000.0M | 1000.0M | |
| 306 |
MarsCoin
MARSCOIN
|
$0.08895500 | -1.5% | -5.5% | -30.2% | $89.0M | $273.1M | 1000.0M | 1000.0M | |
| 307 | $164.37 | +1.3% | -2.2% | +10.8% | $88.2M | $0.4M | 0.5M | |||
| 308 |
Kusama
KSM
|
$4.65 | -0.1% | -2.0% | -9.4% | $88.1M | $0.9M | 19.0M | ||
| 309 |
YZY
YZY
|
$0.29390900 | +0.0% | -0.0% | -0.0% | $87.9M | $3.3M | 299.0M | 1000.0M | |
| 310 |
Pharos
PROS
|
$0.64666800 | -0.3% | -2.1% | -7.8% | $87.7M | $4.7M | 135.6M | ||
| 311 |
Velo
VELO
|
$0.00498648 | -0.0% | -6.4% | -19.2% | $87.6M | $457.9M | 17.6B | ||
| 312 |
Circle xStock
CRCLX
|
$81.18 | +0.0% | +0.5% | -2.3% | $87.5M | $0.2M | 1.1M | ||
| 313 |
Livepeer
LPT
|
$1.76 | +0.2% | +6.1% | +2.5% | $87.5M | $17.0M | 49.7M | ||
| 314 |
Arkham
ARKM
|
$0.12229600 | -0.2% | -2.5% | -7.0% | $87.2M | $66.3M | 713.1M | 1000.0M | |
| 315 |
Walrus
WAL
|
$0.03331161 | -0.5% | -9.4% | -2.1% | $87.2M | $134.0M | 2.6B | 5.0B | |
| 316 |
ORDI
ORDI
|
$4.15 | -1.1% | -8.7% | -9.4% | $87.2M | $5.7M | 21.0M | ||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $86.4M | $15.3M | 86.4M | ||
| 318 |
Gas
GAS
|
$1.31 | -0.1% | -2.0% | -6.5% | $85.3M | $0.5M | 65.1M | ||
| 319 |
GMX
GMX
|
$8.06 | +1.1% | -1.3% | +2.2% | $84.4M | $0.8M | 10.5M | 13.2M | |
| 320 |
Safe
SAFE
|
$0.10717800 | -0.9% | -0.6% | -1.1% | $83.9M | $24.5M | 783.2M | 1000.0M | |
| 321 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.0% | -0.0% | $83.1M | $9.6K | 74.2M | ||
| 322 |
Goldfish Gold
GGBR
|
$4.10 | -0.4% | +0.3% | -1.8% | $83.2M | $27.7K | 20.3M | ||
| 323 |
yearn.finance
YFI
|
$2,296.28 | -0.0% | -4.6% | -6.6% | $82.8M | $3.0K | 36.1K | 36.7K | |
| 324 |
ZIG Finance
ZIG
|
$0.05841300 | -0.2% | -1.8% | +5.0% | $82.3M | $49.5M | 1.4B | 2.0B | |
| 325 |
Qubic
QUBIC
|
$0.00000057 | +0.8% | -0.7% | -5.6% | $81.8M | $3.0T | 143.3T | 200.0T | |
| 326 | $37.70 | -0.0% | -5.8% | +16.2% | $81.7M | $202.4 | 2.2M | |||
| 327 |
CoW Protocol
COW
|
$0.14210200 | +0.0% | -2.3% | -13.5% | $81.6M | $15.8M | 574.5M | 1000.0M | |
| 328 |
Targon
SN4
|
$13.95 | +0.2% | -7.3% | -11.5% | $81.6M | $8.6K | 5.9M | 21.0M | |
| 329 | $0.08151200 | -0.1% | -2.7% | +0.5% | $81.5M | $93.8M | 1000.0M | |||
| 330 | $0.99944300 | +0.0% | -0.0% | -0.0% | $81.1M | $20.2 | 81.1M | |||
| 331 |
Pleasing Gold
PGOLD
|
$4,138.80 | -0.0% | -0.8% | $80.7M | $0.0 | 19.5K | |||
| 332 |
Kinetiq
KNTQ
|
$0.28649100 | +0.2% | -5.6% | -18.9% | $80.4M | $10.7M | 280.5M | 1000.0M | |
| 333 |
USDsui
USDSUI
|
$0.99880800 | -0.0% | -0.1% | +0.0% | $80.0M | $4.6M | 80.0M | ||
| 334 |
Cap USD
CUSD
|
$0.99982500 | -0.0% | -0.0% | $79.2M | 79.2M | ||||
| 335 | $0.12023600 | +0.1% | -4.4% | -10.3% | $79.1M | $5.8K | 657.6M | 1000.0M | ||
| 336 |
UnifAI Network
UAI
|
$0.32843700 | +0.0% | +15.8% | -9.0% | $78.5M | $22.6M | 239.0M | 1000.0M | |
| 337 |
Zano
ZANO
|
$5.06 | +0.2% | +0.6% | -8.0% | $78.2M | $0.2M | 15.4M | ||
| 338 |
USDA
USDA
|
$0.89599700 | -0.6% | -0.4% | -1.7% | $77.9M | $61.3K | 87.0M | ||
| 339 |
RedStone
RED
|
$0.14400000 | -0.9% | -4.2% | -18.8% | $77.4M | $19.5M | 537.2M | 1000.0M | |
| 340 |
ADI
ADI
|
$8.19 | -0.0% | +1.2% | -0.4% | $77.3M | $0.6M | 9.4M | 1000.0M | |
| 341 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 342 |
Espresso
ESP
|
$0.11053800 | +0.6% | -3.3% | +4.6% | $76.5M | $31.5M | 692.1M | ||
| 343 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.4M | 71.1M | ||||
| 344 |
DOLA
DOLA
|
$0.99714500 | -0.0% | -0.0% | +0.0% | $76.0M | $0.6M | 76.2M | ||
| 345 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $76.0M | $0.5M | 74.3M | ||
| 346 |
ZetaChain
ZETA
|
$0.04579782 | -0.3% | -2.3% | -10.8% | $75.8M | $123.8M | 1.7B | 2.1B | |
| 347 |
Lista USD
LISUSD
|
$0.99722300 | +0.0% | +0.0% | -0.1% | $75.7M | $22.6K | 75.9M | ||
| 348 | $0.99218300 | +0.0% | +0.1% | +0.0% | $75.7M | $232.6 | 76.3M | |||
| 349 |
Mubarak
MUBARAK
|
$0.07571100 | -1.3% | +2.7% | +21.7% | $75.7M | $432.2M | 1000.0M | 1000.0M | |
| 350 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 351 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 352 |
Felix feUSD
FEUSD
|
$0.99837000 | -0.2% | -0.0% | -0.2% | $74.9M | $0.1M | 75.0M | ||
| 353 |
Kava
KAVA
|
$0.06902300 | +1.2% | +3.2% | +0.5% | $74.7M | $141.9M | 1.1B | ||
| 354 |
iExec RLC
RLC
|
$0.86162400 | -0.7% | +27.1% | +138.3% | $75.0M | $154.1M | 87.0M | 87.0M | |
| 355 |
KAITO
KAITO
|
$0.30905700 | -0.2% | -2.6% | -9.8% | $74.6M | $57.8M | 241.4M | 1000.0M | |
| 356 | $105.19 | -0.0% | -0.1% | -0.1% | $74.4M | $9.9K | 0.7M | |||
| 357 | $0.07364400 | +1.6% | +7.4% | -24.6% | $73.6M | $215.2M | 1000.0M | 1000.0M | ||
| 358 |
ECOMI
OMI
|
$0.00027134 | +0.3% | -2.1% | -10.3% | $73.5M | $3.0B | 271.0B | 750.0B | |
| 359 |
Berachain
BERA
|
$0.21054000 | -0.7% | -3.8% | -11.9% | $73.6M | $57.6M | 349.5M | ||
| 360 |
Crown BRLV
BRLV
|
$0.19906500 | +0.1% | +0.0% | +3.9% | $73.4M | $20.2K | 368.5M | ||
| 361 |
BOOK OF MEME
BOME
|
$0.00105326 | -0.1% | +3.3% | +9.2% | $72.7M | $43.6B | 69.0B | 69.0B | |
| 362 | $0.45226300 | -0.9% | -3.2% | -15.3% | $72.4M | $4.9M | 160.0M | 1000.0M | ||
| 363 |
Tori trUSD
TRUSD
|
$0.99844300 | +0.0% | +0.0% | -0.0% | $72.3M | $3.1M | 72.5M | ||
| 364 |
Holo
HOT
|
$0.00040679 | -0.5% | -4.2% | -8.3% | $72.3M | $12.3B | 177.6B | ||
| 365 |
Spark
SPK
|
$0.02157079 | -0.4% | -3.4% | -9.5% | $71.8M | $386.5M | 3.3B | 10.0B | |
| 366 |
Tesla xStock
TSLAX
|
$374.82 | +0.0% | -0.6% | +5.7% | $71.5M | $13.7K | 0.2M | ||
| 367 | $785.07 | -0.1% | -0.5% | +1.2% | $71.1M | $0.4 | 90.5K | |||
| 368 |
Flying Tulip
FT
|
$0.14572800 | -1.0% | +0.5% | +12.3% | $70.9M | $0.4M | 486.5M | 516.6M | |
| 369 |
Data Network
DATA
|
$0.19615400 | -0.0% | -2.1% | -8.9% | $70.6M | $11.2M | 359.8M | ||
| 370 |
Theta Fuel
TFUEL
|
$0.00946144 | +0.0% | -2.3% | -10.6% | $70.9M | $49.0M | 7.5B | ||
| 371 |
ONEchain
ONE
|
$0.13229600 | -0.3% | -3.9% | -4.5% | $70.2M | $20.2M | 530.5M | 1000.0M | |
| 372 |
TAGGER
TAG
|
$0.00064268 | -0.3% | -10.3% | -24.3% | $70.0M | $2.4B | 108.9B | 405.4B | |
| 373 |
RE
RE
|
$0.43638800 | -0.5% | -5.0% | -15.2% | $69.6M | $29.5M | 159.6M | 1000.0M | |
| 374 |
VeThor
VTHO
|
$0.00066950 | +0.0% | -4.0% | -0.3% | $69.4M | $5.9B | 103.6B | ||
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.5% | -3.7% | -7.9% | $69.0M | $8969.6T | 184126.3T | 420000.0T | |
| 376 |
Prize Protocol
PRIZE
|
$0.00122861 | +0.8% | -4.4% | -6.2% | $68.9M | $49.5M | 56.1B | 100.0B | |
| 377 |
DigiByte
DGB
|
$0.00372316 | -0.5% | -5.4% | -14.6% | $68.9M | $630.5M | 18.5B | 21.0B | |
| 378 |
Matrixdock Gold
XAUM
|
$4,116.19 | +0.4% | +0.3% | -1.2% | $68.8M | $141.0 | 16.7K | ||
| 379 |
Purr
PURR
|
$0.11442400 | -0.4% | -7.8% | -30.4% | $68.1M | $21.5M | 594.8M | 1000.0M | |
| 380 | $0.00153791 | -0.7% | -3.2% | -15.6% | $68.2M | $74.2M | 44.4B | |||
| 381 | $0.53168600 | -0.5% | -5.3% | -6.8% | $67.9M | $63.0 | 127.7M | 200.0M | ||
| 382 |
EXOD
EXOD
|
$6.42 | -8.6% | -10.5% | $67.1M | 10.4M | 10.4M | |||
| 383 |
Banana For Scale
BANANAS31
|
$0.00669290 | +0.0% | -4.9% | -12.1% | $66.9M | $1.4B | 10.0B | 10.0B | |
| 384 |
MindWaveDAO
NILA
|
$0.07910500 | +0.0% | +0.5% | +1.3% | $66.7M | $3.1M | 842.8M | 1.1B | |
| 385 |
NOXO
NOXO
|
$0.39809700 | -0.4% | -1.0% | +10.9% | $66.3M | $62.1K | 166.7M | 166.7M | |
| 386 |
Amp
AMP
|
$0.00071783 | +14.1% | +28.2% | +14.7% | $64.4M | $66.8B | 89.8B | 100.0B | |
| 387 |
Midas mF-ONE
MFONE
|
$1.13 | +0.1% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 388 |
Unipoly
UNP
|
$0.23529700 | -0.1% | -0.1% | +27.0% | $65.7M | $1.8M | 279.2M | 1000.0M | |
| 389 |
SP500 xStock
SPYX
|
$778.30 | +0.1% | -0.3% | +1.4% | $65.5M | $16.0K | 84.2K | ||
| 390 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 391 |
Nexpace
NXPC
|
$0.20940600 | -0.7% | -4.3% | -9.6% | $65.2M | $20.5M | 311.1M | 1000.0M | |
| 392 |
Escoin
ELG
|
$0.29156800 | +0.0% | -0.0% | +0.5% | $65.0M | $1.1M | 222.9M | ||
| 393 |
Linea
LINEA
|
$0.00264040 | -0.3% | -2.6% | -7.5% | $64.8M | $3.1B | 24.5B | 72.0B | |
| 394 |
Turbo
TURBO
|
$0.00093930 | -0.2% | -4.1% | -7.9% | $64.8M | $8.5B | 69.0B | 69.0B | |
| 395 |
Sushi
SUSHI
|
$0.22545500 | -0.4% | -3.2% | -14.4% | $64.6M | $35.8M | 286.7M | ||
| 396 |
Zilliqa
ZIL
|
$0.00330480 | +0.5% | -1.5% | -5.5% | $64.5M | $955.0M | 19.5B | 21.0B | |
| 397 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.9M | 63.9M | ||||||
| 398 |
Axis USD
USDX
|
$0.99920500 | +0.0% | -0.0% | -0.1% | $63.6M | $0.8M | 63.7M | ||
| 399 |
XPR Network
XPR
|
$0.00221724 | +0.8% | -2.9% | -5.8% | $63.5M | $410.9M | 28.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
