Cryptocurrency Prices by Market Cap
Total volume $75.9B
Market cap $2.8T -1.9%
Dominance: BTC 59.1% ETH 10.8%
ETH Gas: 0.0966101 Gwei
Slow: 0.0966101 Gwei
Base: 0.0966101 Gwei
Fast: 0.0974807 Gwei
Source: Etherscan
Base: 0.0966101 Gwei
Fast: 0.0974807 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Kusama
KSM
|
$5.09 | +0.5% | +9.6% | +0.5% | $96.5M | $0.9M | 19.0M | ||
| 301 |
Dog (Bitcoin)
DOG
|
$0.00096136 | +0.5% | +0.6% | +2.9% | $96.1M | $518.7M | 100.0B | 100.0B | |
| 302 |
FUNToken
FUN
|
$0.00872842 | -0.1% | +0.6% | +5.0% | $96.0M | $111.3M | 11.0B | ||
| 303 |
Talus
US
|
$0.03285617 | +1.6% | +104.1% | +32.4% | $95.7M | $1.6B | 2.9B | 10.0B | |
| 304 | $1,107.13 | +0.0% | -0.1% | +0.0% | $95.2M | 86.0K | ||||
| 305 |
MarsCoin
MARSCOIN
|
$0.09380000 | +0.3% | +2.8% | -13.0% | $93.8M | $151.7M | 1000.0M | 1000.0M | |
| 306 |
Zano
ZANO
|
$6.02 | +0.3% | +19.5% | +8.0% | $93.0M | $0.2M | 15.4M | ||
| 307 | $1.18 | -0.6% | -7.4% | +44.2% | $92.5M | $0.2M | 78.4M | 105.0M | ||
| 308 |
Arkham
ARKM
|
$0.12985700 | +1.4% | +6.4% | +0.3% | $92.6M | $51.4M | 713.1M | 1000.0M | |
| 309 |
WEMIX
WEMIX
|
$0.18531600 | -0.2% | -2.4% | -3.2% | $92.6M | $3.0M | 499.7M | 590.0M | |
| 310 |
Melania Meme
MELANIA
|
$0.09220700 | +0.6% | +2.6% | -11.9% | $92.2M | $96.6M | 1000.0M | 1000.0M | |
| 311 |
iExec RLC
RLC
|
$1.05 | -0.6% | +23.1% | +181.6% | $91.3M | $192.9M | 87.0M | 87.0M | |
| 312 |
Circle xStock
CRCLX
|
$84.94 | -0.1% | +4.4% | +3.7% | $91.4M | $0.2M | 1.1M | ||
| 313 | $162.90 | +0.0% | -1.2% | +2.4% | $91.3M | $0.4M | 0.6M | |||
| 314 |
Walrus
WAL
|
$0.03480672 | +0.9% | +5.7% | +3.3% | $91.1M | $98.9M | 2.6B | 5.0B | |
| 315 |
MAG7.ssi
MAG7SSI
|
$0.54347000 | -0.0% | +0.7% | -3.3% | $91.0M | $0.9M | 167.4M | ||
| 316 |
ORDI
ORDI
|
$4.32 | -0.2% | +5.2% | -7.5% | $90.7M | $2.8M | 21.0M | ||
| 317 |
Pharos
PROS
|
$0.66565500 | +0.9% | +3.7% | -12.4% | $90.3M | $3.3M | 135.6M | ||
| 318 |
Livepeer
LPT
|
$1.81 | +1.6% | +3.7% | +8.9% | $89.9M | $9.9M | 49.7M | ||
| 319 |
GMX
GMX
|
$8.53 | +0.3% | +6.0% | +7.5% | $89.3M | $0.5M | 10.5M | 13.2M | |
| 320 |
Velo
VELO
|
$0.00507650 | -0.6% | +0.7% | -6.5% | $89.2M | $387.6M | 17.6B | ||
| 321 |
Safe
SAFE
|
$0.11233500 | +2.8% | +5.6% | +4.3% | $88.0M | $10.5M | 783.2M | 1000.0M | |
| 322 |
Gas
GAS
|
$1.34 | +0.6% | +2.3% | -5.4% | $87.2M | $0.4M | 65.1M | ||
| 323 |
yearn.finance
YFI
|
$2,401.76 | +0.7% | +5.2% | -3.4% | $86.6M | $3.0K | 36.1K | 36.7K | |
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0.99991800 | +0.0% | -0.0% | -0.0% | $86.6M | $6.9M | 86.6M | ||
| 325 |
USDA
USDA
|
$0.99426500 | +0.0% | +10.4% | +7.6% | $86.5M | $0.5M | 87.0M | ||
| 326 |
YZY
YZY
|
$0.28803000 | -0.0% | +0.0% | -0.1% | $86.1M | $5.3K | 299.0M | 1000.0M | |
| 327 |
Qubic
QUBIC
|
$0.00000059 | +0.4% | +2.8% | +16.8% | $85.2M | $1.9T | 143.3T | 200.0T | |
| 328 |
Goldfish Gold
GGBR
|
$4.15 | -0.0% | +1.2% | +0.6% | $84.2M | $21.8K | 20.3M | ||
| 329 |
CoW Protocol
COW
|
$0.14610000 | +0.6% | +2.9% | -7.3% | $83.9M | $11.6M | 574.5M | 1000.0M | |
| 330 |
ZIG Finance
ZIG
|
$0.05924600 | +0.1% | +1.1% | +4.3% | $83.5M | $27.0M | 1.4B | 2.0B | |
| 331 |
Targon
SN4
|
$14.27 | +0.1% | +2.6% | -5.0% | $83.6M | $11.0K | 5.9M | 21.0M | |
| 332 | $0.08331100 | +0.8% | +3.1% | -1.0% | $83.3M | $86.1M | 1000.0M | |||
| 333 | $38.08 | +0.0% | +1.0% | +17.4% | $82.6M | $1.4K | 2.2M | |||
| 334 |
Kinetiq
KNTQ
|
$0.29351800 | +0.2% | +1.9% | +1.6% | $82.3M | $5.5M | 280.5M | 1000.0M | |
| 335 | $0.51014300 | +0.1% | +12.3% | -13.1% | $81.6M | $7.1M | 160.0M | 1000.0M | ||
| 336 |
Pleasing Gold
PGOLD
|
$4,175.97 | +0.1% | +0.1% | $81.5M | $0.0 | 19.5K | |||
| 337 |
Espresso
ESP
|
$0.11668600 | -0.4% | +5.7% | +11.4% | $80.8M | $17.4M | 692.2M | ||
| 338 |
RedStone
RED
|
$0.14981600 | +0.5% | +4.0% | -10.1% | $80.8M | $13.7M | 539.2M | 1000.0M | |
| 339 |
UnifAI Network
UAI
|
$0.33498400 | -0.3% | +1.3% | +14.4% | $80.1M | $15.5M | 239.0M | 1000.0M | |
| 340 |
USDsui
USDSUI
|
$0.99910000 | +0.1% | -0.0% | -0.1% | $80.0M | $1.7M | 80.0M | ||
| 341 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | -0.0% | +0.2% | $79.8M | $24.3K | 71.3M | ||
| 342 |
ADI
ADI
|
$8.46 | -0.0% | +3.3% | +3.9% | $79.8M | $0.6M | 9.4M | 1000.0M | |
| 343 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 344 |
Hastra AUTO
AUTO
|
$1.02 | -0.0% | +0.0% | +0.1% | $78.2M | $0.7M | 76.5M | ||
| 345 | $0.99933500 | -0.0% | -0.1% | $78.1M | $60.5 | 78.2M | ||||
| 346 |
ECOMI
OMI
|
$0.00028828 | +0.5% | +5.2% | -2.1% | $78.1M | $2.9B | 271.0B | 750.0B | |
| 347 |
ZetaChain
ZETA
|
$0.04710457 | +0.8% | +2.2% | -2.8% | $78.0M | $103.2M | 1.7B | 2.1B | |
| 348 | $0.11814600 | +0.4% | -1.0% | -8.9% | $77.7M | $2.2K | 657.6M | 1000.0M | ||
| 349 |
BOOK OF MEME
BOME
|
$0.00111671 | +0.9% | +8.9% | +4.9% | $77.1M | $14.4B | 69.0B | 69.0B | |
| 350 |
Mubarak
MUBARAK
|
$0.07673700 | +0.1% | +0.9% | +22.1% | $76.7M | $245.7M | 1000.0M | 1000.0M | |
| 351 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 352 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.5M | 71.2M | ||||
| 353 |
KAITO
KAITO
|
$0.31640800 | +0.7% | +3.3% | -5.7% | $76.4M | $36.7M | 241.4M | 1000.0M | |
| 354 |
Lista USD
LISUSD
|
$0.99707500 | -0.0% | -0.0% | -0.1% | $75.7M | $0.1M | 75.9M | ||
| 355 | $0.99196400 | +0.0% | -0.0% | -0.0% | $75.6M | $11.2 | 76.3M | |||
| 356 |
Berachain
BERA
|
$0.21617800 | +1.2% | +3.6% | -5.9% | $75.6M | $33.5M | 349.6M | ||
| 357 |
Cap USD
CUSD
|
$0.99991400 | +0.0% | +0.0% | $75.6M | 75.6M | ||||
| 358 | $0.07504000 | +0.5% | +0.8% | -12.1% | $75.0M | $162.1M | 1000.0M | 1000.0M | ||
| 359 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 360 |
Felix feUSD
FEUSD
|
$0.99844000 | -0.0% | -0.0% | +0.1% | $74.9M | $9.6K | 75.0M | ||
| 361 | $0.00166995 | +0.1% | +6.4% | -9.3% | $74.1M | $82.3M | 44.4B | |||
| 362 |
APES
APES
|
$0.08206300 | +0.1% | -2.9% | $73.9M | $3.4K | 900.0M | 900.0M | ||
| 363 |
Crown BRLV
BRLV
|
$0.19980400 | -0.0% | +0.4% | +4.2% | $73.7M | $7.7K | 369.0M | ||
| 364 |
Holo
HOT
|
$0.00041484 | -0.3% | +1.1% | -5.9% | $73.7M | $8.3B | 177.6B | ||
| 365 |
Theta Fuel
TFUEL
|
$0.00977329 | +0.9% | +4.3% | -4.6% | $73.2M | $24.4M | 7.5B | ||
| 366 |
Kava
KAVA
|
$0.06753800 | +1.4% | -1.6% | -1.8% | $73.1M | $124.7M | 1.1B | ||
| 367 |
Spark
SPK
|
$0.02179341 | +0.4% | +1.1% | -15.3% | $73.0M | $300.3M | 3.4B | 10.0B | |
| 368 |
Flying Tulip
FT
|
$0.14969900 | -0.4% | +4.0% | +11.6% | $72.8M | $0.1M | 486.4M | 516.5M | |
| 369 |
Tesla xStock
TSLAX
|
$382.44 | +0.1% | +2.0% | +3.2% | $72.7M | $14.6K | 0.2M | ||
| 370 | $104.91 | +0.1% | -0.1% | -0.1% | $71.5M | $33.1K | 0.7M | |||
| 371 |
RE
RE
|
$0.44765700 | +0.9% | +2.5% | -11.8% | $71.4M | $11.0M | 159.6M | 1000.0M | |
| 372 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 373 | $784.93 | +0.2% | +0.8% | +0.8% | $71.0M | $3.4 | 90.5K | |||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | +2.5% | -5.4% | $70.9M | $10282.5T | 184126.3T | 420000.0T | |
| 375 |
Tori trUSD
TRUSD
|
$0.99829700 | -0.0% | +0.0% | -0.0% | $70.6M | $0.6M | 70.7M | ||
| 376 |
TAGGER
TAG
|
$0.00064612 | +0.2% | -0.1% | -18.5% | $70.3M | $1.7B | 108.9B | 405.4B | |
| 377 |
DOLA
DOLA
|
$0.99742700 | -0.0% | +0.0% | -0.0% | $70.0M | $1.7M | 70.2M | ||
| 378 |
Turbo
TURBO
|
$0.00101392 | +1.1% | +8.0% | -3.2% | $70.0M | $7.9B | 69.0B | 69.0B | |
| 379 |
Data Network
DATA
|
$0.19404200 | -0.3% | -0.2% | -10.5% | $69.8M | $8.7M | 359.8M | ||
| 380 |
Matrixdock Gold
XAUM
|
$4,143.45 | -0.5% | +1.1% | +0.1% | $69.3M | $3.4K | 16.7K | ||
| 381 |
ONEchain
ONE
|
$0.12944200 | +0.1% | -2.3% | -9.4% | $68.8M | $14.3M | 531.4M | 1000.0M | |
| 382 |
Axelar
AXL
|
$0.05477900 | +1.8% | +6.8% | +5.4% | $68.4M | $106.3M | 1.2B | ||
| 383 |
Nexpace
NXPC
|
$0.21828800 | +0.8% | +4.5% | -6.4% | $68.3M | $17.0M | 312.9M | 1000.0M | |
| 384 |
Linea
LINEA
|
$0.00278420 | +0.5% | +4.9% | +0.9% | $68.3M | $3.3B | 24.5B | 72.0B | |
| 385 | $0.53377700 | +0.0% | +0.2% | -6.4% | $68.2M | $60.9 | 127.7M | 200.0M | ||
| 386 |
Zilliqa
ZIL
|
$0.00349016 | +0.6% | +6.6% | +1.2% | $68.1M | $1.0B | 19.5B | 21.0B | |
| 387 |
VeThor
VTHO
|
$0.00065638 | +0.5% | -2.3% | -1.3% | $68.0M | $2.1B | 103.6B | ||
| 388 |
Prize Protocol
PRIZE
|
$0.00121159 | -0.0% | -0.0% | -7.9% | $67.9M | $54.0M | 56.1B | 100.0B | |
| 389 |
Banana For Scale
BANANAS31
|
$0.00677222 | +0.0% | +1.0% | -6.7% | $67.7M | $729.5M | 10.0B | 10.0B | |
| 390 |
Purr
PURR
|
$0.11383400 | +0.1% | -0.4% | -26.3% | $67.7M | $24.8M | 594.8M | 1000.0M | |
| 391 |
Babylon
BABY
|
$0.01382865 | +0.7% | +7.3% | +1.6% | $67.6M | $441.4M | 4.9B | ||
| 392 |
Unipoly
UNP
|
$0.24219200 | -0.2% | +3.1% | +27.4% | $67.6M | $1.4M | 279.2M | 1000.0M | |
| 393 |
Sushi
SUSHI
|
$0.23529000 | +0.7% | +4.8% | -6.6% | $67.5M | $24.8M | 286.7M | ||
| 394 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.4M | 67.4M | ||||||
| 395 |
NOXO
NOXO
|
$0.40029400 | -0.0% | +1.0% | +0.9% | $66.7M | $71.5K | 166.7M | 166.7M | |
| 396 |
MindWaveDAO
NILA
|
$0.07897600 | -0.0% | -0.0% | +1.0% | $66.6M | $3.1M | 842.8M | 1.1B | |
| 397 |
DeXe
DEXE
|
$1.88 | +0.1% | +4.7% | -2.8% | $66.3M | $4.2M | 35.3M | ||
| 398 |
Merlin Chain
MERL
|
$0.03152503 | +0.8% | +4.3% | +10.8% | $66.2M | $194.2M | 2.1B | 2.1B | |
| 399 |
DigiByte
DGB
|
$0.00356527 | +0.0% | -4.4% | -14.2% | $66.0M | $729.3M | 18.5B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
