Cryptocurrency Prices by Market Cap
Total volume $86.6B
Market cap $2.2T +1.8%
Dominance: BTC 55.8% ETH 9.0%
ETH Gas: 0.0617949 Gwei
Slow: 0.06165 Gwei
Base: 0.0617949 Gwei
Fast: 0.0620773 Gwei
Source: Etherscan
Base: 0.0617949 Gwei
Fast: 0.0620773 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
MultiversX
EGLD
|
$2.66 | +1.0% | +4.9% | +1.8% | $80.5M | $1.6M | 30.3M | ||
| 301 |
ViciCoin
VCNT
|
$16.32 | -0.2% | -0.1% | -0.6% | $79.5M | $4.9K | 4.9M | 10.0M | |
| 302 |
Four
FORM
|
$0.20835500 | -0.1% | -1.1% | -5.9% | $79.6M | $14.4M | 381.9M | 580.0M | |
| 303 |
Pleasing Gold
PGOLD
|
$4,042.55 | +0.2% | +0.8% | $78.9M | $0.0 | 19.5K | |||
| 304 |
Nexpace
NXPC
|
$0.27313500 | -0.3% | +2.9% | -2.2% | $78.8M | $32.2M | 288.7M | 1000.0M | |
| 305 |
Livepeer
LPT
|
$1.56 | -0.4% | +0.7% | -2.7% | $77.5M | $4.6M | 49.7M | ||
| 306 |
Walrus
WAL
|
$0.03164412 | +1.0% | +1.8% | +1.8% | $77.7M | $138.8M | 2.5B | 5.0B | |
| 307 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $77.5M | $39.9M | 77.5M | |||||
| 308 |
Keeta
KTA
|
$0.13773500 | -1.3% | +6.0% | -3.2% | $77.4M | $16.3M | 561.7M | 1000.0M | |
| 309 |
LOUZI
LOUZI
|
$0.08099400 | -0.0% | +0.0% | +0.0% | $76.9M | $0.7M | 950.0M | 1000.0M | |
| 310 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 311 |
Nexus Mutual
NXM
|
$44.67 | -0.4% | +1.5% | +1.4% | $76.7M | 1.7M | |||
| 312 |
Centrifuge
CFG
|
$0.20093100 | +2.6% | +3.5% | -3.2% | $76.4M | $31.3M | 380.4M | ||
| 313 |
Fluid
FLUID
|
$0.98322900 | -2.3% | +9.5% | +8.9% | $77.4M | $19.3M | 78.7M | 100.0M | |
| 314 | $0.99703900 | +0.0% | +0.0% | -0.0% | $75.7M | $51.8 | 75.9M | |||
| 315 |
UnifAI Network
UAI
|
$0.31543200 | -0.2% | +3.8% | +2.7% | $75.4M | $7.9M | 239.0M | 1000.0M | |
| 316 |
Lista USD
LISUSD
|
$0.99839400 | +0.0% | +0.1% | +0.2% | $75.2M | $11.8K | 75.3M | ||
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 318 |
Felix feUSD
FEUSD
|
$0.99899600 | +0.0% | -0.0% | +0.0% | $74.9M | $85.3K | 75.0M | ||
| 319 |
Horizen
ZEN
|
$4.12 | +0.1% | +1.3% | -0.7% | $74.9M | $1.8M | 18.2M | 21.0M | |
| 320 |
Magma Finance
MAGMA
|
$0.39140800 | +1.9% | -7.8% | -4.4% | $74.4M | $18.2M | 190.0M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 | $1.00 | $74.8M | 74.8M | |||||||
| 322 |
Sierra
SIERRA
|
$1.03 | +0.0% | +0.2% | +0.3% | $74.1M | $0.2M | 72.1M | ||
| 323 |
Synthetix
SNX
|
$0.21432800 | -0.9% | +1.6% | +0.1% | $73.8M | $36.8M | 344.5M | 344.9M | |
| 324 |
ORDI
ORDI
|
$3.50 | +1.4% | -4.2% | +11.9% | $73.5M | $5.8M | 21.0M | ||
| 325 |
Arkham
ARKM
|
$0.11124400 | +0.2% | -0.4% | -6.9% | $73.3M | $56.0M | 658.9M | 1000.0M | |
| 326 |
River
RIVER
|
$3.74 | +0.5% | -2.4% | -8.5% | $73.3M | $0.9M | 19.6M | 100.0M | |
| 327 | $0.00164354 | +0.5% | -5.5% | -2.2% | $72.9M | $156.7M | 44.4B | |||
| 328 |
Orca
ORCA
|
$1.20 | -0.1% | +0.9% | +6.4% | $73.0M | $7.6M | 60.8M | 100.0M | |
| 329 |
Qtum
QTUM
|
$0.68788900 | +0.0% | +1.5% | +2.8% | $73.0M | $6.0M | 106.1M | ||
| 330 |
Quack AI
Q
|
$0.01784144 | -0.1% | +1.1% | +4.6% | $72.6M | $197.4M | 4.1B | 10.0B | |
| 331 |
Zama
ZAMA
|
$0.03293352 | -0.9% | -2.1% | +5.8% | $72.5M | $237.3M | 2.2B | ||
| 332 |
AI Powered Finance
AIPF
|
$2.01 | -0.3% | -3.5% | -6.4% | $72.1M | $0.4M | 35.9M | ||
| 333 |
Law Blocks AI
LBT
|
$0.29562700 | -0.0% | -0.6% | +11.2% | $72.4M | $2.5M | 245.0M | 1000.0M | |
| 334 |
Neutrl USD
NUSD
|
$0.99911800 | +0.0% | +0.0% | -0.0% | $72.3M | $1.1M | 72.3M | ||
| 335 |
USDX
USDX
|
$0.64697600 | -0.2% | +2.8% | -1.0% | $72.2M | $9.8K | 111.6M | ||
| 336 |
Beam
BEAM
|
$0.00140630 | +0.1% | -1.6% | +8.5% | $72.1M | $4.0B | 51.3B | 58.5B | |
| 337 |
Stronghold
SHX
|
$0.00403418 | -0.1% | +1.8% | -1.3% | $72.0M | $142.7M | 17.8B | 100.0B | |
| 338 |
Safe
SAFE
|
$0.09366100 | +1.3% | +13.4% | +21.9% | $71.1M | $44.3M | 759.2M | 1000.0M | |
| 339 |
RaveDAO
RAVE
|
$0.28281900 | +0.7% | -13.0% | +13.5% | $71.4M | $46.4M | 252.5M | 1000.0M | |
| 340 |
Melania Meme
MELANIA
|
$0.07538000 | +0.1% | +1.7% | +3.4% | $71.8M | $142.9M | 952.5M | 1000.0M | |
| 341 |
Comedian
BAN
|
$0.07147000 | -0.6% | -5.1% | +0.9% | $71.5M | $124.5M | 1000.0M | 1000.0M | |
| 342 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | -0.0% | +0.2% | $70.4M | 64.0M | |||
| 343 |
TempleDAO
TEMPLE
|
$2.97 | +1.8% | $70.5M | $3.0K | 23.7M | ||||
| 344 | $0.89121300 | -0.7% | +4.0% | -7.9% | $69.9M | $19.4K | 78.4M | 105.0M | ||
| 345 |
Crown BRLV
BRLV
|
$0.19164700 | +0.0% | -0.9% | -0.3% | $69.8M | $41.5K | 364.5M | ||
| 346 |
MetaDAO
META
|
$3.06 | -0.3% | +2.8% | +5.6% | $69.4M | $0.1M | 22.7M | ||
| 347 |
0x Protocol
ZRX
|
$0.08178400 | -0.5% | +2.9% | +3.9% | $69.4M | $124.1M | 848.4M | 1000.0M | |
| 348 |
STAU
STAU
|
$0.00691916 | -0.4% | +3.3% | +1.0% | $69.2M | $61.0M | 10.0B | 10.0B | |
| 349 |
XDAI
XDAI
|
$0.99968800 | -0.0% | +0.0% | -0.0% | $68.9M | $1.3M | 68.9M | ||
| 350 |
Reserve Rights
RSR
|
$0.00110212 | +0.2% | +1.6% | -12.9% | $68.9M | $5.4B | 62.6B | 100.0B | |
| 351 |
Numeraire
NMR
|
$9.71 | +1.1% | +7.9% | +15.5% | $68.3M | $0.9M | 7.0M | 11.0M | |
| 352 |
ZIGChain
ZIG
|
$0.04826516 | -1.9% | +5.8% | +7.3% | $68.0M | $74.3M | 1.4B | 2.0B | |
| 353 | $754.68 | -0.1% | +0.2% | +1.5% | $67.9M | $3.3K | 90.0K | |||
| 354 |
MimbleWimbleCoin
MWC
|
$6.80 | +1.2% | +11.1% | +94.2% | $74.9M | $19.3K | 11.0M | 20.0M | |
| 355 |
Gas
GAS
|
$1.04 | -0.6% | +0.8% | +3.2% | $67.6M | $2.6M | 65.1M | ||
| 356 |
AIOZ Network
AIOZ
|
$0.05325100 | +0.6% | +0.6% | -1.2% | $67.2M | $79.9M | 1.3B | ||
| 357 |
MAG7.ssi
MAG7SSI
|
$0.39903500 | -0.0% | +1.7% | +1.3% | $67.3M | $1.1M | 168.6M | ||
| 358 |
Cap USD
CUSD
|
$0.99969700 | +0.0% | -0.0% | $66.8M | $5.9 | 66.8M | |||
| 359 |
MindWaveDAO
NILA
|
$0.07844700 | -0.6% | -0.3% | +0.1% | $66.1M | $3.0M | 842.8M | 1.1B | |
| 360 |
Matrixdock Gold
XAUM
|
$4,020.65 | -0.1% | +2.0% | +1.6% | $65.7M | $486.7 | 16.3K | ||
| 361 |
Siren
SIREN
|
$0.09034200 | +0.4% | -1.7% | +1.5% | $65.4M | $72.3M | 724.3M | 1000.0M | |
| 362 |
InfiniFi USD
IUSD
|
$0.99913200 | +0.0% | +0.0% | -0.1% | $65.2M | $1.5 | 65.2M | ||
| 363 |
Precious Metals USD
PMUSD
|
$0.69176700 | +0.5% | -1.0% | -2.7% | $65.0M | $0.2M | 94.0M | ||
| 364 |
The Black Bull
ANSEM
|
$0.15524700 | -1.6% | +25.8% | +67147.2% | $64.5M | $230.7M | 415.7M | 1000.0M | |
| 365 |
TronBank
TBK
|
$0.63469500 | +0.8% | +0.7% | -1.0% | $63.5M | $1.3M | 100.0M | 1000.0M | |
| 366 |
Bio Protocol
BIO
|
$0.02941237 | -1.5% | -3.2% | +3.2% | $63.1M | $1.0B | 2.1B | 3.3B | |
| 367 |
CyberDEX
CYDX
|
$0.18189000 | +0.0% | +0.0% | -1.5% | $63.2M | $19.6K | 347.4M | 2.0B | |
| 368 | $1,018.49 | -0.9% | -10.6% | -16.0% | $63.3M | $13.0K | 62.2K | |||
| 369 |
HOME
HOME
|
$0.01628219 | -0.2% | -4.1% | -23.3% | $63.3M | $620.0M | 3.9B | 10.0B | |
| 370 |
yearn.finance
YFI
|
$1,758.16 | -0.3% | +7.7% | +3.6% | $63.0M | $3.0K | 35.8K | 36.7K | |
| 371 |
TROLL
TROLL
|
$0.06239200 | -3.6% | +10.1% | +16.4% | $62.3M | $74.8M | 998.8M | 1000.0M | |
| 372 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 373 |
USD.AI
CHIP
|
$0.03065856 | +0.3% | +0.6% | -1.1% | $61.3M | $270.8M | 2.0B | 10.0B | |
| 374 |
Ravencoin
RVN
|
$0.00381740 | +0.1% | +3.0% | -0.7% | $62.3M | $1.2B | 16.3B | 21.0B | |
| 375 |
Swop
SWOP
|
$0.00609177 | +0.0% | -0.0% | $60.9M | $318.5 | 10.0B | 10.0B | ||
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.6% | $60.6M | 60.3M | |||||
| 377 |
Berachain
BERA
|
$0.20693700 | +0.1% | +0.1% | -0.2% | $60.5M | $57.0M | 292.2M | ||
| 378 |
Degen
DEGEN
|
$0.00164421 | +0.0% | +2.9% | -11.1% | $60.1M | $2.6B | 36.6B | ||
| 379 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05988600 | +0.1% | +1.3% | +5.6% | $59.9M | $99.3M | 1000.0M | 1000.0M | |
| 380 |
GMX
GMX
|
$5.73 | -0.3% | +5.9% | +6.0% | $59.8M | $0.6M | 10.4M | 13.2M | |
| 381 |
Quantix Finance
QFI
|
$59.60 | -0.2% | -0.1% | +4.1% | $59.6M | $34.0K | 1.0M | 10.0M | |
| 382 |
Plume
PLUME
|
$0.00998770 | -0.4% | +2.5% | +3.1% | $59.6M | $671.0M | 6.0B | 10.0B | |
| 383 |
Tesla xStock
TSLAX
|
$422.78 | -0.0% | +1.7% | +12.8% | $59.3M | $18.3K | 0.1M | ||
| 384 |
Alchemist AI
ALCH
|
$0.06940800 | +0.3% | +3.0% | +4.1% | $59.0M | $167.9M | 850.0M | 1000.0M | |
| 385 |
Seeker
SKR
|
$0.00886311 | -1.3% | -0.3% | +15.1% | $58.6M | $416.5M | 6.6B | ||
| 386 |
Wormhole
W
|
$0.00963743 | +0.2% | +0.5% | -0.6% | $58.8M | $1.5B | 6.1B | 10.0B | |
| 387 |
Kusama
KSM
|
$3.18 | +0.1% | +5.7% | -2.0% | $58.7M | $2.6M | 18.5M | ||
| 388 |
io.net
IO
|
$0.16109800 | +0.9% | -3.9% | -7.8% | $58.4M | $79.6M | 362.5M | 800.0M | |
| 389 |
Dog (Bitcoin)
DOG
|
$0.00058379 | +0.4% | +3.4% | +0.8% | $58.4M | $870.3M | 100.0B | 100.0B | |
| 390 |
Allora
ALLO
|
$0.24544100 | -1.7% | -5.9% | -37.1% | $57.7M | $83.6M | 235.2M | 1000.0M | |
| 391 |
Zilliqa
ZIL
|
$0.00297343 | -0.4% | +3.1% | +1.3% | $58.0M | $2.5B | 19.5B | 21.0B | |
| 392 |
Turbo
TURBO
|
$0.00083943 | -0.1% | +1.0% | +2.5% | $57.9M | $16.4B | 69.0B | 69.0B | |
| 393 |
Linea
LINEA
|
$0.00239220 | -0.1% | +3.6% | +3.3% | $57.8M | $4.1B | 24.2B | 72.0B | |
| 394 |
Enjin Coin
ENJ
|
$0.02889133 | +0.7% | +3.0% | -3.9% | $57.2M | $192.5M | 2.0B | ||
| 395 |
SAFEbit
SAFE
|
$0.11452000 | -0.1% | -4.7% | +63.4% | $56.7M | $6.5M | 495.0M | 1000.0M | |
| 396 |
Pharos
PROS
|
$0.41571700 | +0.8% | +0.2% | -10.8% | $56.4M | $6.7M | 135.6M | ||
| 397 |
NEXST
NXT
|
$0.24729900 | -0.3% | -7.0% | -11.0% | $56.4M | $3.8M | 228.1M | 600.0M | |
| 398 |
Velo
VELO
|
$0.00320591 | -0.2% | +0.6% | +1.0% | $56.3M | $976.1M | 17.6B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
