Cryptocurrency Prices by Market Cap
Total volume $58.0B
Market cap $2.7T -2.8%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.0329025 Gwei
Slow: 0.0328945 Gwei
Base: 0.0329025 Gwei
Fast: 0.0330289 Gwei
Source: Etherscan
Base: 0.0329025 Gwei
Fast: 0.0330289 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pharos
PROS
|
$0.64911600 | +0.5% | -3.0% | +5.9% | $88.0M | $4.3M | 135.6M | ||
| 302 |
YZY
YZY
|
$0.29385700 | +0.0% | +0.0% | +2.0% | $87.9M | $2.6K | 299.0M | 1000.0M | |
| 303 |
0x Protocol
ZRX
|
$0.10266900 | +0.1% | -3.0% | -4.7% | $87.1M | $35.0M | 848.4M | 1000.0M | |
| 304 |
Melania Meme
MELANIA
|
$0.08537500 | -0.0% | -0.6% | +3.4% | $85.4M | $67.9M | 1000.0M | 1000.0M | |
| 305 | $1,236.92 | +0.1% | +0.1% | -1.8% | $85.2M | $18.0K | 68.9K | |||
| 306 |
STONK
STONK
|
$0.10793000 | -0.2% | -8.2% | -0.4% | $84.8M | $45.1M | 785.3M | 1000.0M | |
| 307 |
Four
FORM
|
$0.22156400 | +0.1% | -2.0% | -12.2% | $84.6M | $12.6M | 381.9M | 580.0M | |
| 308 |
Mina Protocol
MINA
|
$0.06529500 | +0.2% | -5.2% | -10.6% | $84.5M | $84.3M | 1.3B | ||
| 309 |
USDA
USDA
|
$0.96491500 | +0.1% | +0.3% | -1.5% | $83.9M | $1.1M | 87.0M | ||
| 310 |
RedStone
RED
|
$0.15116600 | +0.5% | +8.7% | +9.7% | $83.7M | $74.6M | 553.8M | 1000.0M | |
| 311 |
Irys
IRYS
|
$0.04213683 | +1.8% | -45.0% | +254.6% | $84.3M | $6.4B | 2.0B | ||
| 312 |
ORE
ORE
|
$162.71 | +5.2% | +12.3% | +44.1% | $83.4M | $25.9K | 0.5M | 3.0M | |
| 313 |
Safe
SAFE
|
$0.10574800 | -0.4% | +0.8% | -1.4% | $82.8M | $18.5M | 783.2M | 1000.0M | |
| 314 |
Wormhole
W
|
$0.01235711 | +0.9% | -3.1% | -10.5% | $82.4M | $1.3B | 6.7B | 10.0B | |
| 315 |
Targon
SN4
|
$13.73 | -0.3% | +0.8% | -2.5% | $81.9M | $40.9K | 6.0M | 21.0M | |
| 316 |
Goldfish Gold
GGBR
|
$4.01 | -0.0% | +1.0% | -3.7% | $81.7M | $27.0K | 20.4M | ||
| 317 |
USDsui
USDSUI
|
$0.99949700 | +0.0% | +0.0% | +0.0% | $79.1M | $2.5M | 79.2M | ||
| 318 |
Helium
HNT
|
$0.39958100 | -0.1% | -0.3% | -4.5% | $79.1M | $5.4M | 197.8M | 223.0M | |
| 319 |
Pleasing Gold
PGOLD
|
$4,028.46 | +0.0% | -0.1% | -2.3% | $78.6M | $0.0 | 19.5K | ||
| 320 |
Janction
JCT
|
$0.00703101 | +2.3% | +162.6% | +280.3% | $80.8M | $13.4B | 11.5B | 50.0B | |
| 321 |
yearn.finance
YFI
|
$2,172.42 | +0.2% | +0.2% | -1.4% | $78.4M | $1.2K | 36.1K | 36.7K | |
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.99937200 | +0.0% | -0.0% | -0.1% | $78.2M | $0.9M | 78.3M | ||
| 323 |
Gas
GAS
|
$1.20 | +1.1% | -2.2% | -4.6% | $78.1M | $0.9M | 65.1M | ||
| 324 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 325 |
Kava
KAVA
|
$0.07066200 | +0.1% | +0.9% | +1.4% | $76.5M | $121.5M | 1.1B | ||
| 326 |
ADI
ADI
|
$8.06 | +0.0% | +0.3% | -2.6% | $76.0M | $0.7M | 9.4M | 1000.0M | |
| 327 |
ORDI
ORDI
|
$3.62 | +0.2% | -1.0% | -3.7% | $76.0M | $3.1M | 21.0M | ||
| 328 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $75.9M | 70.5M | |||||
| 329 | $0.99925400 | +0.0% | +0.0% | $75.7M | $502.1 | 75.8M | ||||
| 330 | $0.99246000 | +0.0% | +0.0% | +0.1% | $75.7M | $1.1 | 76.3M | |||
| 331 |
Lista USD
LISUSD
|
$0.99575100 | +0.0% | -0.0% | -0.0% | $75.6M | $2.5K | 75.9M | ||
| 332 |
Cap USD
CUSD
|
$0.99982500 | +0.0% | -0.0% | $75.4M | 75.4M | ||||
| 333 |
Felix feUSD
FEUSD
|
$0.99903800 | +0.1% | +0.1% | -0.0% | $74.9M | $73.8K | 75.0M | ||
| 334 |
Livepeer
LPT
|
$1.51 | +0.2% | -1.2% | -9.2% | $75.0M | $5.1M | 49.7M | ||
| 335 |
NUMA-X
CRX
|
$0.07482200 | -0.1% | -0.2% | $74.8M | $3.0M | 1000.0M | 1000.0M | ||
| 336 |
DOLA
DOLA
|
$0.99632900 | +0.0% | -0.1% | +0.0% | $74.6M | $0.3M | 74.9M | ||
| 337 | $0.11271000 | +1.1% | +2.7% | +3.1% | $74.1M | $5.2K | 657.8M | 1000.0M | ||
| 338 |
CoW Protocol
COW
|
$0.12900900 | -0.0% | -1.6% | -0.5% | $74.1M | $13.2M | 574.5M | 1000.0M | |
| 339 |
Kusama
KSM
|
$3.88 | -0.2% | -1.7% | -9.4% | $73.9M | $0.6M | 19.0M | ||
| 340 |
Crown BRLV
BRLV
|
$0.19976100 | +0.0% | -0.2% | +1.2% | $73.9M | $57.9 | 369.8M | ||
| 341 |
ECOMI
OMI
|
$0.00026874 | -0.1% | -2.6% | -3.7% | $72.8M | $4.1B | 271.0B | 750.0B | |
| 342 |
Moolah
MOOLAH
|
$0.07280700 | +0.1% | +7.3% | +90.1% | $72.8M | $7.5M | 1000.0M | 1000.0M | |
| 343 |
Numeraire
NMR
|
$10.12 | -0.2% | -2.3% | -16.0% | $72.5M | $0.9M | 7.2M | 11.0M | |
| 344 |
Tori trUSD
TRUSD
|
$0.99862800 | +0.0% | -0.0% | -0.1% | $72.2M | $2.0M | 72.3M | ||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.1% | $71.2M | $116.5 | 63.5M | |||
| 346 |
Nervos Network
CKB
|
$0.00143612 | +0.4% | -2.1% | -3.3% | $71.5M | $1.4B | 49.8B | ||
| 347 |
Unipoly
UNP
|
$0.25578100 | +0.0% | -0.0% | +0.0% | $71.4M | $1.8M | 279.2M | 1000.0M | |
| 348 | $0.07141600 | +0.1% | -1.1% | -8.5% | $71.4M | $98.5M | 1000.0M | |||
| 349 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 350 |
NOXO
NOXO
|
$0.42587600 | -0.4% | -1.7% | +1.1% | $71.0M | $35.8K | 166.7M | 166.7M | |
| 351 |
Tesla xStock
TSLAX
|
$371.81 | +0.1% | +0.2% | +6.7% | $70.5M | $6.7K | 0.2M | ||
| 352 |
Magma Finance
MAGMA
|
$0.36464100 | +1.9% | -4.6% | +47.1% | $69.3M | $88.5M | 190.0M | 1000.0M | |
| 353 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $69.3M | $431.0 | 69.3M | ||
| 354 |
SP500 xStock
SPYX
|
$765.02 | +0.2% | +0.1% | +0.5% | $68.3M | $7.3K | 89.3K | ||
| 355 |
Matrixdock Gold
XAUM
|
$3,990.42 | +0.1% | +0.1% | -3.4% | $67.9M | $110.7 | 17.0K | ||
| 356 |
Velo
VELO
|
$0.00384127 | -0.1% | -0.9% | -6.1% | $67.5M | $512.0M | 17.6B | ||
| 357 |
MarsCoin
MARSCOIN
|
$0.06755000 | +0.1% | -2.4% | -10.7% | $67.5M | $114.4M | 1000.0M | 1000.0M | |
| 358 |
APEX
AP3X
|
$0.03661255 | +0.0% | +7.2% | +12.0% | $67.3M | $0.1M | 1.8B | 3.0B | |
| 359 |
Amp
AMP
|
$0.00074908 | -0.3% | -4.2% | +7.2% | $67.3M | $9.9B | 89.8B | 100.0B | |
| 360 |
Verified Emeralds
VEREM
|
$26.82 | -0.9% | -1.3% | +225.2% | $67.0M | $8.6K | 2.5M | 50.0M | |
| 361 |
Axis USD
USDX
|
$0.99901500 | +0.0% | +0.0% | +0.0% | $67.0M | $0.1M | 67.1M | ||
| 362 |
DUSK
DUSK
|
$0.10953400 | -0.1% | -6.1% | -12.2% | $66.9M | $44.2M | 610.9M | 1000.0M | |
| 363 |
UnifAI Network
UAI
|
$0.27968800 | -0.7% | -7.7% | -12.6% | $66.8M | $6.0M | 239.0M | 1000.0M | |
| 364 |
ZetaChain
ZETA
|
$0.04030845 | -0.0% | -1.5% | -4.0% | $66.7M | $100.7M | 1.7B | 2.1B | |
| 365 |
Theta Fuel
TFUEL
|
$0.00885434 | +0.1% | +0.1% | +0.7% | $66.5M | $26.6M | 7.5B | ||
| 366 | $885.31 | +0.1% | +1.0% | +3.9% | $66.4M | $11.2K | 75.0K | |||
| 367 |
MindWaveDAO
NILA
|
$0.07863400 | +0.0% | +0.3% | +0.4% | $66.3M | $4.0M | 842.8M | 1.1B | |
| 368 |
Babylon
BABY
|
$0.01342891 | +0.8% | +2.9% | +14.6% | $66.0M | $637.0M | 4.9B | ||
| 369 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.1% | $65.9M | 58.3M | |||
| 370 | $0.51348200 | +0.4% | -0.3% | +2.3% | $65.6M | $105.7 | 127.7M | 200.0M | ||
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | -0.4% | -0.3% | $65.4M | $7451.7T | 184126.1T | 420000.0T | |
| 372 |
Diem
DIEM
|
$1,765.92 | +0.2% | -2.4% | +7.0% | $65.1M | $161.0 | 36.9K | ||
| 373 |
Escoin
ELG
|
$0.29151100 | -0.0% | +0.0% | -0.0% | $65.0M | $1.0M | 222.9M | ||
| 374 |
SpaceX xStock
SPCXX
|
$147.06 | +0.1% | -0.3% | +1.9% | $65.0M | $19.8K | 0.4M | ||
| 375 |
ZIG Finance
ZIG
|
$0.04564243 | -0.1% | +2.3% | -10.4% | $64.3M | $1.8B | 1.4B | 2.0B | |
| 376 | $0.39998600 | +0.6% | -4.4% | -10.6% | $64.0M | $3.8M | 160.0M | 1000.0M | ||
| 377 |
Prize Protocol
PRIZE
|
$0.00114186 | +0.2% | -0.0% | -0.5% | $64.0M | $41.4M | 56.1B | 100.0B | |
| 378 |
Linea
LINEA
|
$0.00259701 | +0.4% | +1.5% | -5.0% | $63.7M | $2.9B | 24.5B | 72.0B | |
| 379 |
Zano
ZANO
|
$4.11 | -0.2% | +2.3% | -21.4% | $63.6M | $0.3M | 15.5M | ||
| 380 |
Flying Tulip
FT
|
$0.13023800 | +0.0% | -3.9% | -7.8% | $63.4M | $0.3M | 486.7M | 516.9M | |
| 381 |
Axelar
AXL
|
$0.05039700 | +0.6% | +7.7% | -11.6% | $63.0M | $355.5M | 1.3B | ||
| 382 |
DigiByte
DGB
|
$0.00339308 | +0.3% | +0.5% | -0.7% | $62.9M | $895.7M | 18.5B | 21.0B | |
| 383 | $84.68 | -0.1% | +2.3% | -5.7% | $62.6M | $0.2M | 0.7M | |||
| 384 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.5M | 62.5M | ||||||
| 385 |
Holo
HOT
|
$0.00035096 | -0.0% | -1.3% | -5.5% | $62.3M | $7.0B | 177.6B | ||
| 386 |
VeThor
VTHO
|
$0.00059891 | +0.5% | -3.0% | -6.6% | $62.3M | $3.9B | 104.0B | ||
| 387 |
Spark
SPK
|
$0.01830100 | +0.2% | -1.7% | -6.4% | $62.1M | $268.1M | 3.4B | 10.0B | |
| 388 |
AI Rig Complex
ARC
|
$0.06193900 | -0.0% | +4.3% | +58.7% | $61.9M | $79.9M | 1000.0M | 1000.0M | |
| 389 |
KAITO
KAITO
|
$0.25608300 | +0.2% | -0.8% | -9.8% | $61.8M | $40.8M | 241.4M | 1000.0M | |
| 390 |
io.net
IO
|
$0.14850500 | +0.2% | -3.1% | -3.5% | $61.4M | $66.0M | 413.3M | 800.0M | |
| 391 |
RE
RE
|
$0.38401700 | +0.2% | +0.6% | -1.8% | $61.3M | $28.3M | 159.6M | 1000.0M | |
| 392 |
Espresso
ESP
|
$0.08537400 | -0.2% | -3.3% | -3.2% | $60.9M | $12.9M | 713.8M | ||
| 393 |
Marscat Token
MCAT
|
$0.64430900 | -1.3% | -2.9% | -9.3% | $60.6M | $1.3M | 94.1M | 1000.0M | |
| 394 |
Banana For Scale
BANANAS31
|
$0.00604294 | +0.9% | +0.9% | -4.0% | $60.4M | $360.8M | 10.0B | 10.0B | |
| 395 |
Comedian
BAN
|
$0.06050500 | +0.1% | +2.4% | +11.9% | $60.5M | $72.7M | 1000.0M | 1000.0M | |
| 396 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 397 | $770.30 | -0.4% | -0.2% | -0.6% | $60.1M | $0.1 | 78.0K | |||
| 398 |
Swop
SWOP
|
$0.00599703 | +0.0% | +0.0% | -0.8% | $60.0M | $1.7K | 10.0B | 10.0B | |
| 399 |
Precious Metals USD
PMUSD
|
$0.63597400 | +0.0% | +1.8% | -7.7% | $59.8M | $7.5K | 94.0M | ||
| 400 |
Yellow
YELLOW
|
$0.17752900 | -6.1% | +37.3% | +331.5% | $59.0M | $8.0M | 332.5M | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
