Cryptocurrency Prices by Market Cap
Total volume $90.0B
Market cap $2.6T -2.7%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 0.0846297 Gwei
Slow: 0.0846297 Gwei
Base: 0.0846297 Gwei
Fast: 0.0941927 Gwei
Source: Etherscan
Base: 0.0846297 Gwei
Fast: 0.0941927 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
MarsCoin
MARSCOIN
|
$0.08663000 | +2.9% | -7.3% | -39.2% | $86.6M | $448.5M | 1000.0M | 1000.0M | |
| 300 |
MAG7.ssi
MAG7SSI
|
$0.51491200 | -1.2% | -2.0% | $86.3M | $1.2M | 167.6M | |||
| 301 |
YZY
YZY
|
$0.28816400 | +0.0% | $86.2M | $2.0K | 299.0M | 1000.0M | |||
| 302 |
ORDI
ORDI
|
$4.09 | +0.9% | -1.6% | -5.6% | $85.9M | $2.7M | 21.0M | ||
| 303 |
Cap USD
CUSD
|
$0.99982400 | -0.0% | $84.9M | 84.9M | |||||
| 304 | $40.77 | +1.9% | $84.6M | $360.1 | 2.1M | |||||
| 305 |
GALA
GALA
|
$0.00168223 | +0.8% | -1.5% | -11.1% | $84.2M | $11.5B | 50.0B | 50.0B | |
| 306 |
Helium
HNT
|
$0.44285800 | +0.4% | -4.2% | -25.0% | $83.9M | $10.9M | 189.5M | 223.0M | |
| 307 |
Beam
BEAM
|
$0.00163079 | -0.8% | -2.8% | +5.2% | $83.7M | $3.6B | 51.3B | 58.5B | |
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.99994400 | +0.0% | $83.5M | $0.8M | 83.5M | ||||
| 308 |
Pleasing Gold
PGOLD
|
$4,321.59 | -2.7% | $84.3M | $0.0 | 19.5K | ||||
| 309 |
Plume
PLUME
|
$0.01294771 | +0.8% | -1.2% | -6.4% | $82.8M | $647.9M | 6.4B | 10.0B | |
| 310 |
Orca
ORCA
|
$1.36 | +1.1% | +0.8% | -4.6% | $82.7M | $4.8M | 60.8M | 100.0M | |
| 311 |
ADI
ADI
|
$8.73 | +0.3% | +8.9% | $82.4M | $0.6M | 9.4M | 1000.0M | ||
| 312 |
USD.AI
CHIP
|
$0.04111476 | +0.5% | -1.4% | -19.4% | $82.2M | $243.0M | 2.0B | 10.0B | |
| 313 |
Goldfish Gold
GGBR
|
$4.05 | -0.1% | -0.0% | -7.8% | $81.6M | $8.3K | 20.2M | ||
| 314 | $0.08169000 | +0.3% | +2.6% | +9.7% | $81.7M | $91.3M | 1000.0M | |||
| 315 |
Gas
GAS
|
$1.25 | -0.4% | -6.8% | -0.9% | $81.4M | $3.6M | 65.1M | ||
| 316 | $0.99982300 | +0.0% | $81.2M | $0.9M | 81.2M | |||||
| 317 |
3Jane USD3
USD3
|
$1.19 | +0.2% | +0.1% | +0.2% | $80.9M | $0.2M | 68.0M | ||
| 318 |
USDA
USDA
|
$0.91565800 | +0.1% | -0.2% | -2.0% | $79.6M | $70.2K | 87.0M | ||
| 319 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | +0.2% | $78.0M | $17.1K | 69.6M | |||
| 320 |
yearn.finance
YFI
|
$2,141.16 | +0.1% | -2.2% | -4.9% | $77.2M | $1.1K | 36.1K | 36.7K | |
| 321 |
Circle xStock
CRCLX
|
$92.15 | -0.3% | +0.7% | -7.5% | $77.0M | $0.2M | 0.8M | ||
| 322 |
GMX
GMX
|
$7.35 | +0.2% | -7.0% | -12.5% | $76.9M | $0.3M | 10.5M | 13.2M | |
| 323 |
CoW Protocol
COW
|
$0.13351100 | -3.6% | -2.2% | $76.7M | $15.0M | 574.5M | 1000.0M | ||
| 324 |
AI Rig Complex
ARC
|
$0.07658100 | +0.2% | +9.2% | +2.3% | $76.6M | $70.9M | 1000.0M | 1000.0M | |
| 325 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 326 |
FUNToken
FUN
|
$0.00696814 | -0.4% | -0.2% | +6.8% | $76.6M | $214.3M | 11.0B | ||
| 327 |
DigiByte
DGB
|
$0.00414205 | -3.4% | -7.2% | -13.8% | $76.5M | $911.4M | 18.5B | 21.0B | |
| 328 |
TAGGER
TAG
|
$0.00069760 | +0.3% | +1.6% | -4.4% | $75.9M | $1.8B | 108.9B | 405.4B | |
| 329 | $0.99404100 | -0.0% | $75.7M | $54.8 | 76.2M | |||||
| 330 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 331 |
BULLA
BULLA
|
$0.07511600 | -1.3% | -7.3% | -5.3% | $75.1M | $7.5M | 1000.0M | 1000.0M | |
| 332 |
Lista USD
LISUSD
|
$0.99866600 | +0.0% | +0.2% | $75.1M | $20.4K | 75.2M | |||
| 333 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 334 |
Felix feUSD
FEUSD
|
$0.99825600 | +0.2% | +0.4% | $74.9M | $58.1K | 75.0M | |||
| 335 |
SuperVerse
SUPER
|
$0.11626600 | -0.8% | -3.3% | $74.4M | $26.8M | 640.2M | 1000.0M | ||
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.1M | 69.2M | ||||
| 337 |
USDsui
USDSUI
|
$1.00 | +0.0% | +0.1% | $74.1M | $2.7M | 74.1M | |||
| 338 |
Safe
SAFE
|
$0.09559300 | +0.4% | -0.2% | -8.2% | $74.1M | $16.5M | 775.3M | 1000.0M | |
| 339 |
Banana For Scale
BANANAS31
|
$0.00742046 | +0.3% | -1.8% | -11.4% | $74.2M | $184.2M | 10.0B | 10.0B | |
| 340 |
Velo
VELO
|
$0.00420973 | -1.3% | -2.3% | -16.0% | $73.9M | $402.7M | 17.6B | ||
| 341 |
VeThor
VTHO
|
$0.00071859 | -0.8% | -4.3% | +68.7% | $74.0M | $66.7B | 103.0B | ||
| 342 |
Targon
SN4
|
$12.96 | -1.1% | -4.1% | -11.5% | $73.4M | $14.1K | 5.7M | 21.0M | |
| 343 |
Kusama
KSM
|
$3.87 | -0.1% | -3.2% | -0.8% | $72.9M | $0.6M | 18.8M | ||
| 344 |
XPR Network
XPR
|
$0.00253832 | -0.3% | -2.7% | -10.1% | $72.7M | $667.4M | 28.7B | ||
| 345 |
MicroStrategy xStock
MSTRX
|
$131.19 | +0.2% | +0.6% | -5.7% | $72.2M | $19.5K | 0.6M | ||
| 346 |
Walrus
WAL
|
$0.02790824 | +1.4% | -2.1% | -2.9% | $71.5M | $317.0M | 2.6B | 5.0B | |
| 347 |
PumpMeme
PM
|
$2.23 | +0.1% | -0.8% | +77.2% | $71.4M | $56.3K | 32.0M | 100.0M | |
| 348 |
KAITO
KAITO
|
$0.29503400 | +0.4% | -1.9% | -14.1% | $71.2M | $37.5M | 241.4M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Crown BRLV
BRLV
|
$0.19398400 | -0.5% | $72.6M | $9.5K | 374.4M | ||||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.1M | 71.1M | ||||||
| 350 | $0.10815500 | -0.5% | -4.2% | -10.4% | $71.1M | $59.8K | 657.3M | 1000.0M | ||
| 351 |
RedStone
RED
|
$0.13791800 | +2.8% | +0.9% | +6.3% | $70.8M | $155.7M | 513.3M | 1000.0M | |
| 352 |
Kava
KAVA
|
$0.06537700 | -0.1% | +2.5% | +11.9% | $70.8M | $281.6M | 1.1B | ||
| 353 |
Theta Fuel
TFUEL
|
$0.00949907 | -1.2% | -6.2% | -2.0% | $70.9M | $148.0M | 7.5B | ||
| 354 |
Matrixdock Gold
XAUM
|
$4,255.15 | -0.2% | -1.1% | -2.8% | $70.2M | $114.7 | 16.5K | ||
| 355 |
DOLA
DOLA
|
$0.99737400 | +0.1% | +0.3% | $70.1M | $0.3M | 70.3M | |||
| 356 |
Arkham
ARKM
|
$0.10019500 | +0.2% | -3.2% | -10.4% | $69.6M | $44.9M | 695.1M | 1000.0M | |
| 357 |
Unitas
UP
|
$0.32238300 | -3.4% | -7.6% | -25.0% | $69.6M | $71.3M | 216.0M | 1000.0M | |
| 358 |
Tesla xStock
TSLAX
|
$357.15 | -0.3% | +0.8% | $69.4M | $14.8K | 0.2M | |||
| 359 | $765.78 | -0.1% | -0.3% | -1.5% | $69.1M | $14.7 | 90.3K | |||
| 360 |
RE
RE
|
$0.43038400 | +0.5% | +1.2% | -4.8% | $68.7M | $10.6M | 159.6M | 1000.0M | |
| 361 |
Livepeer
LPT
|
$1.38 | -3.4% | -7.4% | $68.6M | $5.2M | 49.7M | |||
| 362 |
APES
APES
|
$0.07686500 | +28.5% | $69.2M | $504.4 | 900.0M | 900.0M | |||
| 362 |
Comedian
BAN
|
$0.06815800 | +0.3% | +1.6% | -1.1% | $68.2M | $95.7M | 1000.0M | 1000.0M | |
| 363 |
STAU
STAU
|
$0.00678061 | +0.4% | -0.6% | -0.9% | $67.8M | $13.7M | 10.0B | 10.0B | |
| 364 |
Tori trUSD
TRUSD
|
$0.99949300 | -0.0% | $67.8M | $0.7M | 67.8M | ||||
| 365 |
Saturn Dollar
USDAT
|
$0.99912300 | -0.0% | $67.8M | $1.0M | 67.9M | ||||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -3.2% | -9.2% | $67.7M | $7106.2T | 183856.8T | 420000.0T | |
| 367 |
Stronghold
SHX
|
$0.00365126 | +0.4% | +2.1% | -3.1% | $67.4M | $182.9M | 18.5B | 100.0B | |
| 368 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 369 |
Data Network
DATA
|
$0.18754000 | -0.6% | -0.9% | -2.8% | $67.3M | $16.4M | 358.7M | ||
| 370 |
Metal Blockchain
METAL
|
$0.13218700 | +1.6% | +1.2% | -0.2% | $67.1M | $4.1M | 507.6M | 666.7M | |
| 371 |
Pharos
PROS
|
$0.49409500 | +0.8% | -0.6% | +13.6% | $67.0M | $3.3M | 135.6M | ||
| 372 |
AB
AB
|
$0.00067524 | +0.2% | -0.8% | -28.1% | $66.7M | $1.2B | 98.8B | 100.0B | |
| 373 | $148.17 | -0.1% | +0.1% | -0.6% | $66.7M | $0.2M | 0.4M | |||
| 374 |
Holo
HOT
|
$0.00037265 | +0.2% | -1.1% | -2.8% | $66.2M | $5.1B | 177.6B | ||
| 374 |
Swop
SWOP
|
$0.00661594 | -4.3% | $66.2M | $3.2K | 10.0B | 10.0B | |||
| 375 |
ONEchain
ONE
|
$0.12899400 | +3.6% | +11.6% | +23.6% | $65.9M | $13.7M | 511.2M | 1000.0M | |
| 376 |
MindWaveDAO
NILA
|
$0.07811700 | +0.1% | -0.0% | $65.8M | $3.4M | 842.8M | 1.1B | ||
| 377 |
EXOD
EXOD
|
$6.29 | +3.5% | -14.1% | $65.7M | 10.4M | 10.4M | |||
| 378 |
Diem
DIEM
|
$1,741.10 | +0.4% | -3.8% | +4.5% | $65.4M | $759.2 | 37.6K | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 380 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | -0.0% | +0.2% | $65.1M | 58.1M | |||
| 381 |
BLORB
BLORB
|
$0.06504300 | +1.6% | +52.9% | $65.0M | $241.5M | 1000.0M | 1000.0M | ||
| 382 |
Escoin
ELG
|
$0.29137000 | +0.0% | $64.9M | $0.9M | 222.9M | ||||
| 383 |
Astar
ASTR
|
$0.00741982 | +4.3% | +18.6% | +17.6% | $65.0M | $9.3B | 8.8B | 10.0B | |
| 384 |
Nexpace
NXPC
|
$0.21177800 | +0.5% | -1.9% | -1.3% | $64.8M | $17.1M | 305.8M | 1000.0M | |
| 385 |
DeXe
DEXE
|
$1.83 | +0.7% | +1.0% | -6.9% | $64.5M | $3.7M | 35.3M | ||
| 386 |
Purr
PURR
|
$0.10809800 | +0.6% | -2.4% | -4.4% | $64.3M | $10.5M | 594.9M | 1000.0M | |
| 387 |
Numeraire
NMR
|
$8.94 | +0.3% | -3.8% | -5.9% | $62.9M | $0.6M | 7.0M | 11.0M | |
| 388 |
GoPlus Security
GPS
|
$0.01067742 | +1.0% | +2.6% | -1.7% | $62.3M | $439.1M | 5.8B | 10.0B | |
| 389 |
Wormhole
W
|
$0.00964169 | -0.1% | -4.4% | -6.0% | $62.3M | $557.2M | 6.5B | 10.0B | |
| 390 |
Linea
LINEA
|
$0.00253994 | +0.2% | -2.9% | -6.2% | $62.3M | $2.6B | 24.5B | 72.0B | |
| 391 |
peaq
PEAQ
|
$0.02455703 | +0.2% | +1.4% | -14.7% | $61.9M | $69.5M | 2.5B | 5.7B | |
| 391 |
TempleDAO
TEMPLE
|
$2.62 | +6.0% | $62.2M | $1.6K | 23.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
