Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
Prom
PROM
|
$10.53 | -2.9% | $192.2M | $0.4M | 18.2M | 19.2M | |
| 302 |
SOON
SOON
|
$0.68275600 | -1.1% | $191.2M | $84.5M | 280.1M | ||
| 303 |
Axie Infinity
AXS
|
$1.14 | -8.0% | $190.3M | $40.3M | 166.9M | 270.0M | |
| 304 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 305 |
Zano
ZANO
|
$12.56 | +11.4% | $188.6M | $0.3M | 15.0M | ||
| 306 |
Amp
AMP
|
$0.00224131 | -3.3% | $188.8M | $2.9B | 84.2B | 99.7B | |
| 307 |
Moca Network
MOCA
|
$0.04737904 | -13.0% | $187.3M | $417.1M | 4.0B | 8.9B | |
| 308 |
MX
MX
|
$2.01 | -0.7% | $185.8M | $23.2M | 92.5M | ||
| 309 |
Kamino
KMNO
|
$0.05875400 | +1.4% | $186.0M | $607.4M | 3.2B | 10.0B | |
| 310 |
Core
CORE
|
$0.18241400 | -10.9% | $185.4M | $96.1M | 1.0B | 2.1B | |
| 311 |
SoSoValue
SOSO
|
$0.66812000 | -11.7% | $183.6M | $19.1M | 274.8M | 1000.0M | |
| 312 |
Sahara AI
SAHARA
|
$0.07675600 | +4.7% | $182.5M | $423.9M | 2.4B | 10.0B | |
| 313 |
Ecoreal Estate
ECOREAL
|
$0.32111400 | +0.0% | $182.0M | $2.5M | 566.6M | 1000.0M | |
| 314 |
Cronos Bridged USDC (Cronos)
USDC
|
$0.99501100 | -0.7% | $178.6M | $4.6M | 179.4M | ||
| 315 |
Sky Coin
XSO
|
$0.00018038 | +0.3% | $180.4M | $0.5M | 1000.0B | 1000.0B | |
| 316 |
SuperVerse
SUPER
|
$0.28157200 | -11.4% | $179.4M | $50.0M | 637.2M | 1000.0M | |
| 317 |
Golem
GLM
|
$0.17878200 | +4.4% | $178.8M | $175.1M | 1000.0M | ||
| 318 |
Slash Vision Labs
SVL
|
$0.03606289 | -5.7% | $178.1M | $20.6M | 4.9B | 10.0B | |
| 319 |
Qtum
QTUM
|
$1.64 | -3.5% | $173.6M | $12.8M | 105.9M | ||
| 320 |
Aster USDF
USDF
|
$1.01 | +1.6% | $174.8M | $3.5M | 172.2M | ||
| 321 |
Origin Ether
OETH
|
$3,175.70 | -11.8% | $171.0M | $320.2 | 53.8K | 53.8K | |
| 322 |
ChainOpera AI
COAI
|
$0.86144100 | -17.3% | $169.3M | $147.6M | 196.5M | 1000.0M | |
| 323 |
BitMart
BMX
|
$0.49877200 | -1.6% | $169.3M | $13.5M | 339.4M | 881.7M | |
| 324 |
Binance-Peg SOL
SOL
|
$153.08 | -8.0% | $168.4M | $67.9K | 1.1M | ||
| 325 |
AI Companions
AIC
|
$0.17036800 | -7.6% | $170.4M | $40.0M | 1000.0M | 1000.0M | |
| 326 |
Mina Protocol
MINA
|
$0.13204100 | +16.0% | $166.4M | $982.5M | 1.3B | ||
| 327 |
Linea
LINEA
|
$0.01063201 | -8.5% | $167.9M | $9.2B | 15.8B | 72.0B | |
| 328 |
InfiniFi USD
IUSD
|
$0.99972400 | +0.0% | $166.9M | $1.6M | 167.0M | ||
| 329 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.02 | +0.8% | $168.7M | $26.4M | 165.5M | ||
| 330 |
Midas mF-ONE
MFONE
|
$1.05 | +0.0% | $164.4M | 156.6M | |||
| 331 |
Meteora
MET
|
$0.34841800 | -2.0% | $166.5M | $245.2M | 477.7M | 1000.0M | |
| 332 |
BUILDon
B
|
$0.16420700 | -12.1% | $164.2M | $89.6M | 1000.0M | 1000.0M | |
| 333 |
KOGE
KOGE
|
$47.97 | -0.1% | $162.1M | $0.6M | 3.4M | 3.4M | |
| 333 |
Kinesis Silver
KAG
|
$48.48 | -0.9% | $185.2M | $2.5K | 3.8M | ||
| 334 |
Kinesis Gold
KAU
|
$129.05 | +0.7% | $185.2M | $143.8 | 1.4M | ||
| 334 |
DigiByte
DGB
|
$0.00899102 | +21.7% | $161.7M | $7.3B | 18.0B | 21.0B | |
| 335 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,451.42 | -11.3% | $162.1M | $31.6 | 47.0K | ||
| 336 |
Venom
VENOM
|
$0.07550500 | -13.0% | $159.6M | $6.7M | 2.1B | 8.0B | |
| 337 |
AIOZ Network
AIOZ
|
$0.13275600 | -12.0% | $160.2M | $113.3M | 1.2B | ||
| 338 |
Axelar
AXL
|
$0.14991600 | -4.2% | $159.6M | $101.3M | 1.1B | ||
| 339 |
SafePal
SFP
|
$0.31786200 | -3.1% | $158.9M | $15.0M | 500.0M | 500.0M | |
| 340 |
Plume
PLUME
|
$0.05041400 | -6.8% | $158.1M | $508.6M | 3.1B | 10.0B | |
| 341 |
0x Protocol
ZRX
|
$0.18407000 | +3.7% | $156.2M | $177.5M | 848.4M | 1000.0M | |
| 342 |
Four
FORM
|
$0.40840300 | -4.3% | $156.0M | $66.8M | 381.9M | 580.0M | |
| 343 |
EOS
EOS
|
$0.24031200 | -3.8% | $153.9M | $2.4M | 640.6M | 2.1B | |
| 344 |
Unibase
UB
|
$0.06151500 | -2.4% | $153.8M | $461.6M | 2.5B | 10.0B | |
| 345 |
GoMining Token
GOMINING
|
$0.37745400 | -2.9% | $153.5M | $30.0M | 406.8M | 436.9M | |
| 346 |
Akash Network
AKT
|
$0.54933600 | -10.4% | $154.4M | $23.3M | 281.2M | 388.5M | |
| 347 |
Lombard
BARD
|
$0.67899900 | +2.2% | $152.8M | $37.0M | 225.0M | 1000.0M | |
| 348 |
Kusama
KSM
|
$8.90 | -5.9% | $153.8M | $2.1M | 17.3M | ||
| 349 |
Useless Coin
USELESS
|
$0.14999000 | -19.0% | $150.0M | $458.5M | 999.9M | 1000.0M | |
| 350 |
Rekt
REKT
|
$0.00000036 | -22.6% | $149.5M | $6.8T | 420.7T | 420.7T | |
| 351 |
GUSD
GUSD
|
$0.99778800 | -0.2% | $149.5M | $11.4M | 149.8M | 320.0M | |
| 352 |
BTSE Token
BTSE
|
$0.92031100 | -9.9% | $149.1M | $2.4M | 162.1M | 200.0M | |
| 353 |
Tokenize Xchange
TKX
|
$1.84 | -7.6% | $147.2M | $6.4K | 80.0M | 100.0M | |
| 354 |
Staked USDai
SUSDAI
|
$1.04 | -0.4% | $147.9M | $3.4M | 141.8M | ||
| 355 |
DeepBook
DEEP
|
$0.05913400 | -5.4% | $147.8M | $585.3M | 2.5B | 10.0B | |
| 356 |
Recall
RECALL
|
$0.22474800 | -5.5% | $147.2M | $96.5M | 655.2M | 1000.0M | |
| 357 |
ALEO
ALEO
|
$0.23591900 | -1.2% | $147.3M | $41.4M | 624.2M | ||
| 358 |
yearn.finance
YFI
|
$4,347.26 | -4.4% | $147.6M | $4.7K | 33.9K | 36.7K | |
| 359 |
LayerZero
ZRO
|
$1.32 | -8.5% | $146.7M | $55.9M | 111.2M | 1000.0M | |
| 360 |
Convex Finance
CVX
|
$1.79 | -9.0% | $146.8M | $7.0M | 82.0M | 100.0M | |
| 361 |
UCHAIN
UCN
|
$1,464.40 | +1.7% | $146.4M | $5.7K | 100.0K | 100.0K | |
| 362 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | +0.0% | $146.4M | 137.6M | |||
| 363 |
River
RIVER
|
$7.49 | +0.0% | $146.8M | $2.5M | 19.6M | 100.0M | |
| 364 |
Arkham
ARKM
|
$0.28817900 | -2.4% | $148.2M | $192.8M | 514.3M | 1000.0M | |
| 365 |
Ether.fi Staked BTC
EBTC
|
$100,144.00 | -2.7% | $145.3M | $7.9 | 1.5K | ||
| 366 |
Nexus Mutual
NXM
|
$74.84 | -7.8% | $145.5M | 1.9M | 1.9M | ||
| 367 |
Gas
GAS
|
$2.19 | -4.8% | $142.6M | $3.5M | 65.1M | ||
| 368 |
Movement
MOVE
|
$0.05034700 | -9.9% | $141.0M | $684.7M | 2.8B | 10.0B | |
| 369 |
Theta Fuel
TFUEL
|
$0.01985713 | -7.3% | $141.4M | $102.9M | 7.1B | ||
| 370 |
STASIS EURO
EURS
|
$1.14 | -0.9% | $141.5M | $0.1M | 124.1M | 124.1M | |
| 371 |
Conscious Token
CONSCIOUS
|
$0.30204200 | -8.3% | $141.5M | $1.0M | 468.4M | 1000.0M | |
| 372 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99973500 | -0.0% | $141.2M | $36.9M | 141.2M | ||
| 373 |
Shuffle
SHFL
|
$0.40769800 | +1.8% | $140.6M | $2.7M | 344.9M | 1000.0M | |
| 374 |
Dog (Bitcoin)
DOG
|
$0.00140040 | +0.3% | $140.0M | $7.4B | 100.0B | 100.0B | |
| 375 |
Minidoge
MINIDOGE
|
$0.00000020 | +3.9% | $139.4M | $18.6T | 700.0T | 1000.0T | |
| 376 |
Phantom Staked SOL
PSOL
|
$158.39 | -8.5% | $139.8M | $25.1K | 0.9M | ||
| 377 |
Railgun
RAIL
|
$2.41 | -28.3% | $138.6M | $2.2M | 57.5M | 100.0M | |
| 378 |
AUSD
AUSD
|
$1.00 | +0.1% | $137.4M | $50.7M | 137.4M | ||
| 379 |
币安人生 (BinanceLife)
|
$0.13846300 | -6.5% | $138.5M | $446.4M | 1000.0M | 1000.0M | |
| 380 |
Ultima
ULTIMA
|
$3,489.80 | -7.0% | $137.4M | $3.6K | 39.4K | 100.0K | |
| 381 |
YieldFi yToken
YUSD
|
$1.13 | +0.0% | $136.2M | $34.7K | 120.5M | ||
| 382 |
Super OETH
SUPEROETH
|
$3,167.44 | -11.9% | $136.2M | $678.6 | 43.0K | ||
| 383 |
Ravencoin
RVN
|
$0.00866098 | -0.7% | $136.6M | $2.3B | 15.8B | 21.0B | |
| 384 |
Saros
SAROS
|
$0.05108500 | -4.5% | $134.1M | $64.6M | 2.6B | 10.0B | |
| 385 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -8.0% | $133.1M | $13997.9T | 172208.3T | 420000.0T | |
| 386 |
Nervos Network
CKB
|
$0.00279327 | -2.6% | $132.9M | $4.6B | 47.6B | ||
| 387 |
Avantis
AVNT
|
$0.51178000 | -4.7% | $132.1M | $142.5M | 258.2M | 1000.0M | |
| 388 |
MAG7.ssi
MAG7SSI
|
$0.77925700 | -8.5% | $131.5M | $5.6M | 168.7M | ||
| 390 |
Threshold Network
T
|
$0.01193236 | +0.8% | $128.7M | $945.3M | 10.8B | ||
| 391 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,068.94 | +0.1% | $128.1M | 0.1M | |||
| 392 |
Zilliqa
ZIL
|
$0.00651747 | -3.8% | $127.6M | $2.4B | 19.6B | 21.0B | |
| 393 |
Snek
SNEK
|
$0.00169640 | -15.4% | $126.8M | $3.9B | 74.7B | 76.7B | |
| 394 |
Drift Protocol
DRIFT
|
$0.32842600 | -1.3% | $126.2M | $81.6M | 384.2M | 1000.0M | |
| 395 |
Keeta
KTA
|
$0.28797300 | -19.0% | $125.9M | $36.0M | 437.1M | 1000.0M | |
| 396 |
CoinEx
CET
|
$0.04843298 | -5.1% | $125.6M | $3.6M | 2.6B | 10.0B | |
| 397 |
Mog Coin
MOG
|
$0.00000032 | -16.3% | $125.9M | $76.2T | 390.6T | 420.7T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
