Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
SafePal
SFP
|
$0.44618800 | -0.1% | $223.1M | $6.2M | 500.0M | 500.0M | |
| 302 |
Restaking Vault ETH
RSTETH
|
$5,282.43 | -4.1% | $222.0M | $23.7 | 42.0K | ||
| 303 |
Useless Coin
USELESS
|
$0.22139100 | -7.0% | $221.4M | $128.6M | 999.9M | 1000.0M | |
| 304 |
Grass
GRASS
|
$0.73107700 | -3.5% | $219.9M | $63.0M | 300.7M | 1000.0M | |
| 305 |
Gas
GAS
|
$3.38 | -9.8% | $220.0M | $11.3M | 65.1M | ||
| 306 |
Synthetix Network
SNX
|
$0.63969500 | -3.5% | $219.7M | $30.3M | 343.5M | 343.9M | |
| 307 |
Zano
ZANO
|
$14.68 | -3.6% | $218.9M | $95.6K | 14.9M | ||
| 308 |
Nervos Network
CKB
|
$0.00463711 | -4.3% | $218.6M | $2.7B | 47.1B | ||
| 309 |
Zilliqa
ZIL
|
$0.01117247 | -4.0% | $218.0M | $1.7B | 19.5B | 21.0B | |
| 310 |
Basic Attention
BAT
|
$0.14539700 | -3.9% | $217.5M | $158.5M | 1.5B | 1.5B | |
| 311 |
Mina Protocol
MINA
|
$0.17351400 | -3.6% | $216.7M | $97.6M | 1.2B | ||
| 312 |
LayerZero
ZRO
|
$1.92 | -3.3% | $213.4M | $22.3M | 111.2M | 1000.0M | |
| 313 |
Peanut the Squirrel
PNUT
|
$0.21239700 | -2.0% | $212.4M | $519.3M | 999.9M | 999.9M | |
| 314 |
DORA
DORA
|
$0.21219500 | -1.8% | $212.2M | $45.4M | 1000.0M | 1000.0M | |
| 315 |
GoMining Token
GOMINING
|
$0.51963800 | +0.3% | $211.6M | $44.2M | 407.3M | 436.9M | |
| 316 |
USDa
USDA
|
$0.99437100 | +0.0% | $209.5M | $4.5K | 210.6M | ||
| 317 |
cETH
CETH
|
$88.72 | -4.1% | $207.9M | $1.8 | 2.3M | ||
| 318 |
MBG By Multibank Group
MBG
|
$2.40 | +3.4% | $208.3M | $2.8M | 86.8M | 1000.0M | |
| 319 |
Binance-Peg SOL
SOL
|
$188.14 | -5.3% | $207.0M | $60.5K | 1.1M | ||
| 320 |
AUSD
AUSD
|
$0.99963700 | +0.0% | $206.5M | $13.3M | 206.6M | ||
| 321 |
Ravencoin
RVN
|
$0.01314485 | -1.9% | $203.9M | $971.5M | 15.5B | 21.0B | |
| 322 |
Mitosis Matrix USDT (Lista)
MAUSDTLISTA
|
$0.99919700 | +0.1% | $203.6M | $0.6M | 203.8M | ||
| 323 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -3.8% | $203.5M | $10670.1T | 169977.5T | 420000.0T | |
| 324 |
Diverge Loop
DLC
|
$0.22846600 | +18.0% | $203.3M | $0.6M | 890.0M | 1000.0M | |
| 325 |
AgentFun.AI
AGENTFUN
|
$2.02 | -0.4% | $202.0M | $10.4K | 100.0M | 100.0M | |
| 326 |
0x Protocol
ZRX
|
$0.23761500 | -3.7% | $201.6M | $86.3M | 848.4M | 1000.0M | |
| 327 |
Centrifuge
CFG
|
$0.35343000 | +2.4% | $199.4M | $16.4M | 564.2M | ||
| 328 |
Infrared Bera
IBERA
|
$2.51 | +6.6% | $198.7M | $0.2M | 79.2M | ||
| 329 |
Succinct
PROVE
|
$1.01 | -0.1% | $197.9M | $63.2M | 195.0M | 1000.0M | |
| 330 |
TROLL
TROLL
|
$0.19649700 | -10.0% | $196.3M | $85.0M | 998.9M | 1000.0M | |
| 331 |
Astar
ASTR
|
$0.02390038 | -5.5% | $194.9M | $424.9M | 8.2B | ||
| 332 |
OriginTrail
TRAC
|
$0.38975600 | -3.1% | $194.7M | $8.3M | 499.5M | 500.0M | |
| 333 |
Non-Playable Coin
NPC
|
$0.02407057 | -4.2% | $193.8M | $374.1M | 8.1B | 8.1B | |
| 334 |
Legacy Token
LGCT
|
$1.82 | +0.5% | $193.1M | $2.7M | 106.1M | 720.0M | |
| 335 |
Sahara AI
SAHARA
|
$0.08717000 | +1.3% | $192.5M | $712.6M | 2.2B | 10.0B | |
| 336 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4,641.15 | -4.3% | $190.6M | $632.6 | 41.1K | ||
| 337 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 338 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5,336.47 | -4.3% | $189.0M | $1.7K | 35.4K | ||
| 339 |
Oasis
ROSE
|
$0.02539843 | -1.6% | $188.1M | $335.4M | 7.4B | 10.0B | |
| 340 |
Drift Protocol
DRIFT
|
$0.51515500 | -5.2% | $183.5M | $51.0M | 356.2M | 1000.0M | |
| 341 |
yearn.finance
YFI
|
$5,418.37 | -3.0% | $183.3M | $4.0K | 33.8K | 36.7K | |
| 343 |
Euler
EUL
|
$9.74 | -4.0% | $182.0M | $0.4M | 18.7M | 27.2M | |
| 344 |
Celo
CELO
|
$0.31212600 | -4.5% | $180.6M | $65.5M | 578.7M | 1000.0M | |
| 345 |
OKT Chain
OKT
|
$10.10 | $180.3M | $72.0 | 17.8M | 21.0M | ||
| 346 |
Slash Vision Labs
SVL
|
$0.03660410 | +6.8% | $180.8M | $25.6M | 4.9B | 10.0B | |
| 347 |
Memecoin
MEME
|
$0.00329596 | -11.4% | $176.8M | $47.3B | 53.7B | 69.0B | |
| 348 |
EthereumPoW
ETHW
|
$1.64 | -4.4% | $176.8M | $8.4M | 107.8M | ||
| 349 |
Notcoin
NOT
|
$0.00177626 | -4.1% | $176.6M | $22.9B | 99.4B | 102.5B | |
| 350 |
ZetaChain
ZETA
|
$0.18067700 | -3.8% | $176.1M | $173.1M | 974.8M | 2.1B | |
| 351 |
ORDI
ORDI
|
$8.36 | -7.6% | $175.6M | $7.4M | 21.0M | ||
| 352 |
CoW Protocol
COW
|
$0.34658400 | -4.2% | $175.2M | $49.0M | 505.5M | 1000.0M | |
| 353 |
MimboGameGroup
MGG
|
$0.00151066 | +0.1% | $173.1M | $968.5M | 114.6B | 114.6B | |
| 354 |
Metal Blockchain
METAL
|
$0.34123200 | -15.0% | $173.2M | $7.7M | 507.6M | 666.7M | |
| 355 |
VeThor
VTHO
|
$0.00182848 | -3.9% | $170.5M | $2.0B | 93.2B | ||
| 356 |
Staked HYPE
STHYPE
|
$45.05 | -0.6% | $170.4M | $19.1K | 3.8M | ||
| 357 |
Siacoin
SC
|
$0.00302649 | -3.3% | $169.6M | $2.4B | 56.0B | ||
| 358 |
Prom
PROM
|
$9.25 | +1.8% | $168.8M | $0.5M | 18.2M | 19.2M | |
| 359 |
Holo
HOT
|
$0.00094367 | -2.1% | $167.6M | $8.7B | 177.6B | ||
| 360 |
Mitosis EOL BNB
MIBNB
|
$837.35 | -1.7% | $166.8M | $187.7 | 0.2M | ||
| 361 |
XPR Network
XPR
|
$0.00589406 | -7.7% | $165.0M | $995.0M | 28.0B | ||
| 362 |
SKALE
SKL
|
$0.02873105 | -7.5% | $165.9M | $933.6M | 5.8B | 7.0B | |
| 363 |
MAG7.ssi
MAG7SSI
|
$0.96367100 | -2.4% | $165.9M | $1.1M | 172.1M | ||
| 364 |
RealLink
REAL
|
$0.05740200 | -2.7% | $165.4M | $538.6M | 2.9B | ||
| 365 |
Minidoge
MINIDOGE
|
$0.00000024 | -0.7% | $165.3M | $7.4T | 700.0T | 1000.0T | |
| 366 |
Function ƒBTC
FBTC
|
$110,733.00 | -0.8% | $163.0M | $5.4 | 1.5K | ||
| 367 |
KOGE
KOGE
|
$48.00 | +0.0% | $162.2M | $14.3M | 3.4M | 3.4M | |
| 368 |
Ontology
ONT
|
$0.17736000 | -16.1% | $162.2M | $1.8B | 914.7M | ||
| 369 |
VVS Finance
VVS
|
$0.00000348 | +0.4% | $161.9M | $302.8B | 46.5T | 100.0T | |
| 370 |
Stargate Finance
STG
|
$0.16562500 | -3.6% | $160.9M | $72.3M | 971.5M | 1000.0M | |
| 371 |
Ribbita by Virtuals
TIBBIR
|
$0.16042300 | -1.8% | $160.4M | $14.7M | 1000.0M | 1000.0M | |
| 372 |
Threshold Network
T
|
$0.01585684 | -5.8% | $160.6M | $573.7M | 10.1B | ||
| 373 |
aelf
ELF
|
$0.19901300 | -7.1% | $157.9M | $48.3M | 793.4M | 1000.0M | |
| 374 |
Api3
API3
|
$1.24 | -4.3% | $158.3M | $42.8M | 127.7M | 151.0M | |
| 375 |
Verus
VRSC
|
$1.98 | +0.6% | $156.8M | $1.7K | 79.2M | 83.5M | |
| 376 |
HashKey Platform Token
HSK
|
$0.52340500 | -0.7% | $157.0M | $10.8M | 300.0M | 1000.0M | |
| 377 |
Kinesis Gold
KAU
|
$108.56 | +0.3% | $155.8M | $0.2M | 1.4M | ||
| 378 |
Rocket Pool
RPL
|
$7.18 | -2.8% | $155.3M | $1.5M | 21.6M | ||
| 379 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | +0.0% | $154.6M | $2.5M | 154.4M | ||
| 380 |
GMX
GMX
|
$14.87 | -3.3% | $152.7M | $0.9M | 10.3M | 13.2M | |
| 381 |
Polymesh
POLYX
|
$0.12759500 | -3.3% | $152.3M | $26.4M | 1.2B | ||
| 382 |
Metaplex
MPLX
|
$0.18282200 | -3.8% | $152.1M | $43.1M | 831.8M | 1000.0M | |
| 383 |
Melania Meme
MELANIA
|
$0.21137900 | +10.9% | $151.1M | $68.5M | 715.0M | 1000.0M | |
| 384 |
Harmony
ONE
|
$0.01028690 | -8.0% | $151.2M | $1.4B | 14.7B | ||
| 385 |
Band
BAND
|
$0.91389900 | -6.7% | $149.9M | $26.6M | 164.0M | ||
| 386 |
LCX
LCX
|
$0.15962400 | +3.4% | $150.2M | $12.4M | 941.0M | 950.0M | |
| 387 |
MYX Finance
MYX
|
$1.20 | +3.2% | $149.7M | $10.3M | 124.8M | 1000.0M | |
| 388 |
Sui Bridged WBTC (Sui)
WBTC
|
$110,818.00 | -0.9% | $149.4M | $245.6 | 1.3K | ||
| 389 |
DigiByte
DGB
|
$0.00836601 | -3.5% | $149.1M | $518.2M | 17.8B | 21.0B | |
| 390 |
Ankr Network
ANKR
|
$0.01486895 | -2.2% | $148.7M | $1.2B | 10.0B | 10.0B | |
| 391 |
Kinesis Silver
KAG
|
$38.90 | -0.6% | $148.6M | $3.5K | 3.8M | ||
| 392 |
The Grays Currency
PTGC
|
$0.00050933 | -1.5% | $148.2M | $214.3M | 291.0B | 333.3B | |
| 393 |
UXLINK
UXLINK
|
$0.30614800 | -2.2% | $146.9M | $59.4M | 479.7M | 1000.0M | |
| 394 |
Satoshi Stablecoin
SATUSD
|
$0.99737000 | +0.0% | $146.8M | $75.5K | 147.2M | ||
| 395 |
Neiro
NEIRO
|
$0.00034851 | -4.9% | $146.6M | $177.1B | 420.7B | 420.7B | |
| 396 |
STASIS EURO
EURS
|
$1.17 | +0.0% | $145.2M | $0.2M | 124.1M | 124.1M | |
| 397 |
ZIGChain
ZIG
|
$0.10296800 | -7.6% | $145.1M | $43.1M | 1.4B | 2.0B | |
| 398 |
Kamino
KMNO
|
$0.05491700 | -3.3% | $144.5M | $299.9M | 2.6B | 10.0B | |
| 399 |
Sushi
SUSHI
|
$0.74671600 | -5.1% | $144.0M | $62.5M | 192.8M | ||
| 400 |
XYO Network
XYO
|
$0.01000235 | -2.3% | $139.3M | $1.8B | 13.9B | 13.9B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
