Cryptocurrency Prices by Market Cap
Total volume $58.2B
Market cap $2.8T -2.7%
Dominance: BTC 59.1% ETH 10.8%
ETH Gas: 0.066745 Gwei
Slow: 0.0667237 Gwei
Base: 0.066745 Gwei
Fast: 0.0734195 Gwei
Source: Etherscan
Base: 0.066745 Gwei
Fast: 0.0734195 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Prom
PROM
|
$5.27 | +0.4% | -0.7% | -14.7% | $96.2M | $3.1M | 18.2M | 19.2M | |
| 301 |
FUNToken
FUN
|
$0.00871159 | -0.1% | -0.4% | +3.6% | $95.8M | $70.9M | 11.0B | ||
| 302 | $1,107.11 | +0.0% | -0.1% | +0.0% | $95.2M | 86.0K | ||||
| 303 |
Kusama
KSM
|
$5.00 | -0.4% | +2.0% | -3.0% | $94.8M | $0.8M | 19.0M | ||
| 304 |
MarsCoin
MARSCOIN
|
$0.09421500 | +0.8% | +0.6% | -14.5% | $94.2M | $129.0M | 1000.0M | 1000.0M | |
| 305 | $0.09450200 | +0.4% | +1.9% | -33.0% | $93.7M | $70.6M | 991.1M | 1000.0M | ||
| 306 |
WEMIX
WEMIX
|
$0.18652800 | -0.3% | -0.9% | -4.2% | $93.2M | $2.7M | 499.7M | 590.0M | |
| 307 |
Arkham
ARKM
|
$0.12950500 | -0.4% | +4.3% | -1.7% | $92.4M | $50.6M | 713.1M | 1000.0M | |
| 308 |
Circle xStock
CRCLX
|
$85.56 | +0.1% | +3.9% | +4.1% | $92.1M | $0.1M | 1.1M | ||
| 309 |
Safe
SAFE
|
$0.11675800 | -0.2% | +9.3% | +6.8% | $91.4M | $20.0M | 783.2M | 1000.0M | |
| 310 |
MAG7.ssi
MAG7SSI
|
$0.54536900 | -0.1% | -0.2% | -3.3% | $91.3M | $0.8M | 167.4M | ||
| 311 |
Melania Meme
MELANIA
|
$0.09116100 | -0.2% | +1.9% | -12.2% | $91.2M | $72.5M | 1000.0M | 1000.0M | |
| 312 |
ORDI
ORDI
|
$4.33 | -0.0% | +4.5% | -5.4% | $90.9M | $3.2M | 21.0M | ||
| 313 |
Zano
ZANO
|
$5.87 | +0.2% | +16.9% | +7.3% | $90.7M | $0.2M | 15.5M | ||
| 314 |
Livepeer
LPT
|
$1.82 | -2.4% | +5.9% | +3.6% | $90.4M | $31.4M | 49.7M | ||
| 315 |
Pharos
PROS
|
$0.66038600 | -0.5% | +1.6% | -7.6% | $89.5M | $2.7M | 135.6M | ||
| 316 |
Velo
VELO
|
$0.00510204 | +1.1% | +2.2% | -7.2% | $89.6M | $538.4M | 17.6B | ||
| 317 |
GMX
GMX
|
$8.49 | +0.4% | +1.1% | +5.4% | $88.9M | $0.5M | 10.5M | 13.2M | |
| 318 |
Qubic
QUBIC
|
$0.00000062 | +0.4% | +3.4% | +18.8% | $88.3M | $2.3T | 143.3T | 200.0T | |
| 319 | $1.12 | +0.1% | -6.6% | +35.6% | $87.8M | $87.7K | 78.4M | 105.0M | ||
| 320 |
Gas
GAS
|
$1.34 | -0.0% | +1.4% | -6.3% | $87.2M | $0.3M | 65.1M | ||
| 321 | $163.26 | -0.0% | -1.2% | +2.7% | $86.8M | $0.3M | 0.5M | |||
| 322 |
USDA
USDA
|
$0.99626600 | -0.4% | +9.4% | +8.5% | $86.6M | $9.2M | 87.0M | ||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.99987500 | +0.0% | -0.0% | -0.0% | $86.6M | $1.0M | 86.6M | ||
| 324 |
yearn.finance
YFI
|
$2,397.00 | -0.5% | +4.6% | -8.9% | $86.5M | $2.7K | 36.1K | 36.7K | |
| 325 |
Targon
SN4
|
$14.72 | -0.2% | +3.2% | -1.4% | $86.4M | $10.3K | 5.9M | 21.0M | |
| 326 |
YZY
YZY
|
$0.28804300 | +0.0% | +0.0% | -0.1% | $86.1M | $6.8K | 299.0M | 1000.0M | |
| 327 |
CoW Protocol
COW
|
$0.14794400 | +0.1% | +3.3% | -8.6% | $85.0M | $11.7M | 574.5M | 1000.0M | |
| 328 |
Goldfish Gold
GGBR
|
$4.15 | -0.2% | -0.5% | +0.2% | $84.2M | $21.9K | 20.3M | ||
| 329 | $0.08335500 | -0.1% | +1.6% | +0.7% | $83.4M | $84.6M | 1000.0M | |||
| 330 |
ZIG Finance
ZIG
|
$0.05892100 | -0.7% | -1.1% | +4.6% | $83.0M | $48.1M | 1.4B | 2.0B | |
| 331 | $38.08 | -0.0% | +0.2% | +19.4% | $82.6M | $942.0 | 2.2M | |||
| 332 |
iExec RLC
RLC
|
$0.94590600 | -0.0% | -11.3% | +155.3% | $82.3M | $144.8M | 87.0M | 87.0M | |
| 333 |
Pleasing Gold
PGOLD
|
$4,175.97 | +0.1% | +0.1% | $81.5M | $0.0 | 19.5K | |||
| 334 |
RedStone
RED
|
$0.15027500 | +0.4% | +2.6% | -10.8% | $81.0M | $13.5M | 539.2M | 1000.0M | |
| 335 |
UnifAI Network
UAI
|
$0.33645200 | +0.6% | -0.1% | +18.4% | $80.4M | $15.9M | 239.0M | 1000.0M | |
| 336 |
Kinetiq
KNTQ
|
$0.28590300 | -0.5% | -2.6% | -5.1% | $80.2M | $4.4M | 280.5M | 1000.0M | |
| 337 |
USDsui
USDSUI
|
$0.99955600 | -0.1% | +0.0% | -0.0% | $80.0M | $2.4M | 80.0M | ||
| 338 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | -0.1% | +0.1% | $79.7M | $4.7K | 71.2M | ||
| 339 |
Espresso
ESP
|
$0.11511500 | +2.8% | +2.5% | +13.1% | $79.7M | $17.9M | 692.2M | ||
| 340 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 341 |
ADI
ADI
|
$8.39 | -0.1% | +2.2% | +3.3% | $79.2M | $0.6M | 9.4M | 1000.0M | |
| 342 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $79.1M | $1.0M | 77.3M | ||
| 343 |
ECOMI
OMI
|
$0.00028852 | +0.4% | +2.0% | -4.6% | $78.2M | $3.3B | 271.0B | 750.0B | |
| 344 | $0.99937200 | +0.0% | +0.0% | -0.0% | $78.1M | $49.4 | 78.2M | |||
| 345 | $0.07756200 | +0.0% | +5.5% | -6.2% | $77.6M | $176.1M | 1000.0M | 1000.0M | ||
| 346 | $0.11766300 | +0.1% | -2.5% | -12.9% | $77.4M | $8.5K | 657.6M | 1000.0M | ||
| 347 | $0.48080100 | -0.6% | +4.7% | -6.3% | $76.9M | $8.2M | 160.0M | 1000.0M | ||
| 348 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 349 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $76.5M | 71.2M | |||||
| 350 |
Berachain
BERA
|
$0.21857800 | -0.2% | +3.5% | -4.5% | $76.4M | $32.1M | 349.6M | ||
| 351 |
ZetaChain
ZETA
|
$0.04603054 | +0.2% | -1.3% | -7.0% | $76.2M | $84.3M | 1.7B | 2.1B | |
| 352 |
KAITO
KAITO
|
$0.31535000 | -0.4% | +2.2% | -6.8% | $76.1M | $29.9M | 241.4M | 1000.0M | |
| 353 |
Mubarak
MUBARAK
|
$0.07604700 | -0.8% | +1.1% | +24.0% | $76.0M | $175.2M | 1000.0M | 1000.0M | |
| 354 | $0.00170860 | +0.9% | +7.3% | +3.4% | $75.8M | $68.7M | 44.4B | |||
| 355 | $0.99192900 | +0.0% | -0.0% | -0.0% | $75.6M | $18.8 | 76.3M | |||
| 356 |
Lista USD
LISUSD
|
$0.99653400 | +0.0% | -0.1% | -0.1% | $75.6M | $0.2M | 75.9M | ||
| 357 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 358 |
Felix feUSD
FEUSD
|
$0.99931100 | +0.0% | +0.1% | -0.0% | $75.0M | $16.4K | 75.0M | ||
| 359 |
Holo
HOT
|
$0.00041929 | +0.4% | +4.1% | -5.4% | $74.5M | $8.2B | 177.6B | ||
| 360 |
Cap USD
CUSD
|
$0.99991400 | +0.0% | +0.0% | $74.3M | 74.3M | ||||
| 361 |
Flying Tulip
FT
|
$0.15166400 | +0.0% | +2.4% | +5.8% | $73.9M | $97.2K | 487.3M | 517.4M | |
| 362 |
APES
APES
|
$0.08205600 | +0.0% | -2.9% | $73.9M | $3.4K | 900.0M | 900.0M | ||
| 363 |
Crown BRLV
BRLV
|
$0.19981300 | +0.0% | +0.1% | +4.2% | $73.7M | $1.1K | 369.0M | ||
| 364 |
Kava
KAVA
|
$0.06758400 | +0.2% | -1.3% | -1.2% | $73.2M | $120.4M | 1.1B | ||
| 365 |
VeThor
VTHO
|
$0.00070501 | -0.9% | +7.0% | +8.0% | $73.1M | $8.1B | 103.6B | ||
| 366 |
Theta Fuel
TFUEL
|
$0.00974969 | +0.1% | +1.1% | -5.7% | $73.1M | $24.0M | 7.5B | ||
| 367 |
Orbio.so
ORBIO
|
$0.07677100 | +12.4% | +101.8% | -4.7% | $72.9M | $85.7M | 950.0M | 950.0M | |
| 368 |
Tesla xStock
TSLAX
|
$382.17 | -0.1% | +0.2% | +3.1% | $72.6M | $10.1K | 0.2M | ||
| 369 |
Spark
SPK
|
$0.02151311 | -0.5% | -0.2% | -14.6% | $72.1M | $296.1M | 3.4B | 10.0B | |
| 370 |
BOOK OF MEME
BOME
|
$0.00104371 | -0.8% | +0.8% | +3.3% | $72.0M | $13.1B | 69.0B | 69.0B | |
| 371 | $105.41 | -0.0% | -0.0% | +0.9% | $71.9M | $33.0K | 0.7M | |||
| 372 | $790.98 | -0.1% | +0.3% | +1.3% | $71.6M | $3.1 | 90.5K | |||
| 373 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +1.7% | -4.8% | $70.9M | $6008.0T | 184126.1T | 420000.0T | |
| 375 |
RE
RE
|
$0.44293000 | -0.8% | +1.3% | -9.2% | $70.7M | $22.5M | 159.6M | 1000.0M | |
| 376 |
Tori trUSD
TRUSD
|
$0.99839300 | +0.0% | +0.0% | -0.0% | $70.6M | $0.1M | 70.7M | ||
| 377 |
DOLA
DOLA
|
$0.99735900 | +0.0% | +0.0% | -0.0% | $70.3M | $1.7M | 70.4M | ||
| 378 |
Data Network
DATA
|
$0.19447500 | +0.0% | +0.6% | -7.8% | $70.0M | $9.1M | 359.8M | ||
| 379 |
ONEchain
ONE
|
$0.13119200 | +0.1% | +1.8% | -10.4% | $69.8M | $15.5M | 531.9M | 1000.0M | |
| 380 |
TAGGER
TAG
|
$0.00064075 | -0.6% | -0.1% | -21.2% | $69.8M | $1.6B | 108.9B | 405.4B | |
| 381 |
Zilliqa
ZIL
|
$0.00353902 | +0.1% | +3.5% | +2.2% | $69.1M | $1.1B | 19.5B | 21.0B | |
| 382 |
Nexpace
NXPC
|
$0.22016800 | -0.3% | +3.7% | -6.7% | $68.9M | $9.4M | 312.9M | 1000.0M | |
| 383 |
Turbo
TURBO
|
$0.00099785 | +0.5% | +4.7% | -3.8% | $68.9M | $6.4B | 69.0B | 69.0B | |
| 384 |
Purr
PURR
|
$0.11570300 | +0.3% | -4.3% | -27.5% | $68.8M | $14.0M | 594.8M | 1000.0M | |
| 385 |
Matrixdock Gold
XAUM
|
$4,109.81 | +0.1% | -1.0% | -0.5% | $68.7M | $83.3 | 16.7K | ||
| 386 | $0.53723600 | -0.1% | +0.7% | -6.2% | $68.6M | $5.5 | 127.7M | 200.0M | ||
| 387 |
Linea
LINEA
|
$0.00278840 | -0.4% | +4.0% | +0.5% | $68.4M | $3.3B | 24.5B | 72.0B | |
| 388 |
Prize Protocol
PRIZE
|
$0.00121730 | -0.2% | -0.5% | -8.1% | $68.2M | $47.4M | 56.1B | 100.0B | |
| 389 |
Banana For Scale
BANANAS31
|
$0.00681971 | -0.1% | +0.9% | -8.0% | $68.2M | $586.8M | 10.0B | 10.0B | |
| 390 |
Unipoly
UNP
|
$0.24200500 | -0.2% | +0.0% | +26.0% | $67.6M | $1.4M | 279.2M | 1000.0M | |
| 391 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.6M | 67.6M | ||||||
| 392 |
Sushi
SUSHI
|
$0.23551200 | -0.3% | +3.3% | -6.7% | $67.5M | $18.1M | 286.7M | ||
| 393 |
NOXO
NOXO
|
$0.40257400 | +0.5% | -0.3% | +1.4% | $67.1M | $46.3K | 166.7M | 166.7M | |
| 394 |
DigiByte
DGB
|
$0.00361794 | -0.2% | -2.6% | -14.7% | $67.0M | $1.3B | 18.5B | 21.0B | |
| 395 |
Axelar
AXL
|
$0.05355900 | -0.6% | +4.3% | +1.5% | $66.8M | $91.5M | 1.2B | ||
| 396 |
MindWaveDAO
NILA
|
$0.07893500 | +0.0% | -0.0% | +1.0% | $66.5M | $2.9M | 842.8M | 1.1B | |
| 397 |
Nervos Network
CKB
|
$0.00133687 | +0.2% | +3.3% | +3.1% | $66.4M | $2.9B | 49.7B | ||
| 398 |
Merlin Chain
MERL
|
$0.03148453 | +1.7% | -0.6% | +6.7% | $66.1M | $180.0M | 2.1B | 2.1B | |
| 399 |
XPR Network
XPR
|
$0.00229690 | -0.0% | +2.2% | -5.2% | $65.8M | $610.9M | 28.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
