Cryptocurrency Prices by Market Cap
Total volume $57.9B
Market cap $2.3T -1.5%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.107277 Gwei
Slow: 0.106396 Gwei
Base: 0.107277 Gwei
Fast: 0.107843 Gwei
Source: Etherscan
Base: 0.107277 Gwei
Fast: 0.107843 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 301 | $0.00172910 | -0.6% | -4.7% | -1.9% | $76.7M | $124.2M | 44.4B | |||
| 302 |
Reserve Rights
RSR
|
$0.00121662 | -1.0% | -3.1% | +1.5% | $76.1M | $4.7B | 62.6B | 100.0B | |
| 303 |
Nexpace
NXPC
|
$0.25956000 | -0.2% | +2.0% | +3.9% | $75.9M | $28.2M | 292.6M | 1000.0M | |
| 304 | $0.99601700 | -0.0% | -0.0% | -0.0% | $75.9M | $6.6 | 76.2M | |||
| 305 |
Cap USD
CUSD
|
$0.99993000 | +0.0% | +0.0% | $75.5M | $638.0 | 75.5M | |||
| 306 |
Melania Meme
MELANIA
|
$0.07929700 | +0.1% | -1.9% | -1.4% | $75.5M | $86.7M | 952.5M | 1000.0M | |
| 307 |
Comedian
BAN
|
$0.07547200 | -0.0% | +4.5% | +6.4% | $75.5M | $100.9M | 1000.0M | 1000.0M | |
| 308 |
CoW Protocol
COW
|
$0.13041600 | -0.1% | -3.3% | -2.7% | $75.3M | $16.3M | 577.4M | 1000.0M | |
| 309 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 310 |
Felix feUSD
FEUSD
|
$0.99987300 | +0.0% | +0.1% | -0.1% | $75.0M | $43.2K | 75.0M | ||
| 311 |
Lista USD
LISUSD
|
$0.99809500 | -0.0% | -0.0% | +0.1% | $75.0M | $10.0K | 75.1M | ||
| 312 |
RaveDAO
RAVE
|
$0.29585600 | +0.3% | -2.2% | -3.1% | $74.7M | $5.8M | 252.5M | 1000.0M | |
| 313 |
ORDI
ORDI
|
$3.56 | +0.6% | -1.9% | -0.3% | $74.8M | $3.1M | 21.0M | ||
| 314 |
yearn.finance
YFI
|
$2,065.71 | +0.1% | -1.8% | +0.8% | $74.0M | $2.7K | 35.8K | 36.7K | |
| 315 |
Sierra
SIERRA
|
$1.03 | +0.0% | -0.0% | +0.1% | $73.9M | $58.4K | 71.8M | ||
| 316 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 317 |
Crown BRLV
BRLV
|
$0.19633300 | -0.0% | -0.2% | +0.5% | $73.3M | $28.4K | 373.1M | ||
| 318 |
Horizen
ZEN
|
$4.01 | +0.2% | -2.9% | -3.3% | $73.2M | $1.2M | 18.3M | 21.0M | |
| 319 |
Law Blocks AI
LBT
|
$0.29541400 | -0.0% | -0.1% | +0.0% | $72.4M | $2.1M | 245.0M | 1000.0M | |
| 320 |
Akedo
AKE
|
$0.00316055 | -5.3% | +26.4% | +73.3% | $72.0M | $35.0B | 22.8B | 100.0B | |
| 321 |
Four
FORM
|
$0.18959700 | +0.0% | -3.2% | +3.3% | $72.4M | $13.1M | 381.9M | 580.0M | |
| 322 |
Qtum
QTUM
|
$0.68220500 | +0.3% | -0.8% | +1.4% | $72.4M | $6.9M | 106.1M | ||
| 323 |
Banana For Scale
BANANAS31
|
$0.00720218 | +0.7% | +4.0% | +1.6% | $72.0M | $1.0B | 10.0B | 10.0B | |
| 324 |
XPR Network
XPR
|
$0.00250891 | -0.1% | -0.7% | +1.5% | $71.9M | $726.0M | 28.7B | ||
| 325 |
Orca
ORCA
|
$1.18 | +0.3% | -1.4% | +1.2% | $71.7M | $8.4M | 60.8M | 100.0M | |
| 326 |
Arkham
ARKM
|
$0.10527300 | -0.1% | -2.9% | -2.2% | $71.3M | $40.8M | 677.0M | 1000.0M | |
| 327 |
Walrus
WAL
|
$0.02883579 | -0.1% | -2.1% | -2.2% | $70.8M | $87.9M | 2.5B | 5.0B | |
| 328 |
MAG7.ssi
MAG7SSI
|
$0.42046900 | -0.0% | -1.7% | -0.1% | $70.7M | $1.2M | 168.2M | ||
| 329 |
0x Protocol
ZRX
|
$0.08335300 | -0.1% | -2.1% | -2.0% | $70.7M | $77.2M | 848.4M | 1000.0M | |
| 330 |
STAU
STAU
|
$0.00707431 | -0.2% | -2.1% | -6.4% | $70.7M | $58.8M | 10.0B | 10.0B | |
| 331 |
Plume
PLUME
|
$0.01141506 | -0.5% | +1.2% | +6.4% | $70.6M | $854.7M | 6.2B | 10.0B | |
| 332 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | +0.0% | +0.2% | $70.3M | 63.3M | |||
| 333 | $33.82 | +4.5% | +6.0% | $70.2M | $56.6 | 2.1M | ||||
| 334 | $0.02797585 | +0.1% | -4.4% | +0.7% | $69.9M | $50.2M | 2.5B | 10.0B | ||
| 335 |
ADI
ADI
|
$7.47 | +0.8% | +2.4% | +14.3% | $70.1M | $0.9M | 9.4M | 1000.0M | |
| 336 |
GMX
GMX
|
$6.70 | -0.5% | -7.3% | +6.9% | $70.0M | $1.2M | 10.4M | 13.2M | |
| 337 |
The Black Bull
ANSEM
|
$0.16772300 | +2.7% | -1.1% | -2.1% | $70.0M | $76.1M | 417.1M | 1000.0M | |
| 338 |
Livepeer
LPT
|
$1.40 | -0.2% | -1.8% | -5.6% | $69.6M | $4.0M | 49.7M | ||
| 339 |
TempleDAO
TEMPLE
|
$2.93 | -0.2% | $69.5M | $435.8 | 23.7M | ||||
| 340 |
Keeta
KTA
|
$0.11717500 | -0.1% | -8.1% | -0.4% | $67.6M | $11.5M | 576.7M | 1000.0M | |
| 341 |
SAFEbit
SAFE
|
$0.13579800 | +0.3% | -4.0% | -7.3% | $67.2M | $1.4M | 495.0M | 1000.0M | |
| 342 | $0.85446000 | +0.3% | -2.7% | -12.7% | $67.0M | $19.2K | 78.4M | 105.0M | ||
| 343 | $743.76 | +0.1% | +0.4% | -1.4% | $66.9M | $502.4 | 90.0K | |||
| 344 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.7M | $18.5M | 66.7M | |||||
| 345 | $920.28 | -0.4% | -5.5% | +8.9% | $66.5M | $9.1K | 72.3K | |||
| 346 |
Billions Network
BILL
|
$0.02749079 | +1.1% | -11.3% | +17.5% | $66.7M | $749.3M | 2.4B | 10.0B | |
| 347 |
Matrixdock Gold
XAUM
|
$4,054.07 | -0.0% | -0.1% | +1.0% | $66.2M | $74.6 | 16.3K | ||
| 348 |
MindWaveDAO
NILA
|
$0.07845600 | +0.3% | -0.1% | -0.5% | $66.1M | $3.2M | 842.8M | 1.1B | |
| 349 |
Velo
VELO
|
$0.00375113 | +0.7% | -3.0% | +15.6% | $65.9M | $918.5M | 17.6B | ||
| 350 |
Centrifuge
CFG
|
$0.17362300 | +0.5% | -4.1% | +3.5% | $66.0M | $29.9M | 380.4M | ||
| 351 |
Stronghold
SHX
|
$0.00362162 | +0.1% | -4.5% | +2.0% | $65.5M | $93.6M | 18.1B | 100.0B | |
| 352 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.5% | $65.3M | 64.6M | |||||
| 353 |
Gas
GAS
|
$1.00 | +0.1% | -2.5% | -2.7% | $65.3M | $2.2M | 65.1M | ||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | -0.1% | -0.3% | $64.4M | $3.2M | 64.4M | ||
| 355 |
Precious Metals USD
PMUSD
|
$0.67863300 | -0.1% | -1.3% | -3.7% | $63.8M | $5.9K | 94.0M | ||
| 356 |
Swop
SWOP
|
$0.00637663 | +1.5% | $63.8M | $1.1K | 10.0B | 10.0B | |||
| 357 |
TronBank
TBK
|
$0.63660800 | +0.1% | -0.4% | -3.0% | $63.7M | $0.4M | 100.0M | 1000.0M | |
| 358 |
CyberDEX
CYDX
|
$0.18219500 | -0.0% | -0.0% | -0.0% | $63.3M | $20.1K | 347.4M | 2.0B | |
| 359 |
XDAI
XDAI
|
$0.99997000 | -0.0% | +0.0% | -0.0% | $63.1M | $0.5M | 63.1M | ||
| 360 |
Numeraire
NMR
|
$8.95 | -0.3% | -1.4% | -10.3% | $62.9M | $0.4M | 7.0M | 11.0M | |
| 361 |
Safe
SAFE
|
$0.08251000 | -0.6% | -3.0% | +0.7% | $62.6M | $11.9M | 759.2M | 1000.0M | |
| 362 |
ETHGas
GWEI
|
$0.02974205 | -2.1% | +40.4% | -0.5% | $62.5M | $1.3B | 2.1B | 10.0B | |
| 363 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 364 |
DigiByte
DGB
|
$0.00337150 | -1.0% | -2.8% | -7.8% | $62.0M | $1.1B | 18.4B | 21.0B | |
| 365 |
AIOZ Network
AIOZ
|
$0.04871955 | +0.3% | -0.8% | -1.5% | $61.5M | $75.3M | 1.3B | ||
| 366 |
Dog (Bitcoin)
DOG
|
$0.00061183 | -0.2% | -0.3% | +1.3% | $61.2M | $766.0M | 100.0B | 100.0B | |
| 367 |
AI Rig Complex
ARC
|
$0.06110300 | -0.0% | +1.0% | -15.7% | $61.1M | $52.5M | 1000.0M | 1000.0M | |
| 368 |
InfiniFi USD
IUSD
|
$0.99878800 | -0.0% | +0.0% | -0.1% | $60.9M | $146.3 | 61.0M | ||
| 369 |
BasedHype
BASEDHYPE
|
$0.00608414 | +0.1% | -2.2% | -7.2% | $60.8M | $1.3K | 10.0B | 10.0B | |
| 370 |
Ravencoin
RVN
|
$0.00370947 | -0.1% | -2.4% | -3.4% | $60.7M | $420.4M | 16.4B | 21.0B | |
| 371 |
MEME HORSE
MHORSE
|
$0.06048400 | -0.0% | -0.0% | -0.0% | $60.5M | $3.0M | 1000.0M | ||
| 372 |
River
RIVER
|
$3.07 | +0.5% | -3.2% | -7.6% | $60.2M | $0.8M | 19.6M | 100.0M | |
| 373 |
ChainOpera AI
COAI
|
$0.31804600 | +0.2% | +1.3% | +3.1% | $59.8M | $9.3M | 188.0M | 1000.0M | |
| 374 |
Neutrl USD
NUSD
|
$0.99931500 | -0.0% | +0.0% | -0.0% | $59.1M | $1.0M | 59.1M | ||
| 375 |
Quantix Finance
QFI
|
$58.75 | +0.3% | +0.2% | -8.2% | $58.8M | $41.7K | 1.0M | 10.0M | |
| 376 |
USD.AI
CHIP
|
$0.02931950 | +0.7% | -0.9% | -4.1% | $58.6M | $155.8M | 2.0B | 10.0B | |
| 377 |
BitMart
BMX
|
$0.17256900 | +0.1% | -42.2% | -44.4% | $58.6M | $46.5M | 339.4M | 881.7M | |
| 378 |
Qubic
QUBIC
|
$0.00000042 | +0.6% | +0.3% | -2.3% | $58.4M | $4.0T | 140.5T | 200.0T | |
| 379 |
Magma Finance
MAGMA
|
$0.30723600 | -0.1% | -8.0% | +10.4% | $58.4M | $11.7M | 190.0M | 1000.0M | |
| 380 | $1,431.97 | -0.8% | -8.9% | +6.0% | $58.0M | $8.6K | 40.5K | |||
| 381 |
Linea
LINEA
|
$0.00238651 | -0.0% | -3.3% | -2.0% | $57.7M | $3.1B | 24.2B | 72.0B | |
| 382 |
Theta Fuel
TFUEL
|
$0.00778537 | -0.0% | -1.4% | -0.5% | $57.7M | $168.4M | 7.4B | ||
| 383 |
Holo
HOT
|
$0.00032490 | +1.4% | -3.8% | -8.3% | $57.7M | $15.2B | 177.6B | ||
| 384 |
ZIGChain
ZIG
|
$0.04081906 | -0.2% | -0.3% | -4.4% | $57.5M | $64.5M | 1.4B | 2.0B | |
| 385 |
SOON
SOON
|
$0.16928800 | -0.1% | +0.6% | +3.6% | $57.5M | $39.5M | 339.8M | ||
| 386 |
Bio Protocol
BIO
|
$0.02671690 | +0.5% | -3.6% | +3.9% | $57.3M | $538.1M | 2.1B | 3.3B | |
| 387 |
Unit Pump
UPUMP
|
$0.00178325 | +0.5% | -3.2% | +8.5% | $56.9M | $150.6M | 31.9B | 1000.0B | |
| 388 |
Mina Protocol
MINA
|
$0.04362039 | -0.1% | -3.5% | -3.9% | $56.4M | $47.3M | 1.3B | ||
| 389 |
Tesla xStock
TSLAX
|
$311.08 | -0.2% | -4.3% | -18.4% | $56.3M | $40.9K | 0.2M | ||
| 390 |
Kusama
KSM
|
$3.03 | -0.3% | -2.7% | -4.2% | $56.3M | $1.2M | 18.6M | ||
| 391 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05603700 | -0.4% | +2.3% | +5.5% | $56.0M | $89.1M | 1000.0M | 1000.0M | |
| 392 |
EXOD
EXOD
|
$5.36 | +0.1% | +6.5% | $56.0M | 10.4M | 10.4M | |||
| 393 |
Wormhole
W
|
$0.00888677 | -0.1% | -0.1% | -5.0% | $55.4M | $700.0M | 6.2B | 10.0B | |
| 394 |
Targon
SN4
|
$10.61 | +0.3% | -1.6% | +1.3% | $55.5M | $45.4K | 5.2M | 21.0M | |
| 395 |
Nano
XNO
|
$0.40998900 | +0.8% | -4.5% | +29.0% | $54.6M | $2.8M | 133.2M | 133.2M | |
| 396 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | +0.1% | +0.1% | $54.2M | $0.2M | 48.9M | ||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.4% | -1.4% | -1.2% | $54.4M | $7281.3T | 183588.1T | 420000.0T | |
| 398 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.2M | $496.9 | 50.8M | |||
| 399 |
Seeker
SKR
|
$0.00795797 | -0.5% | -5.1% | -2.3% | $53.9M | $225.7M | 6.8B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
