Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
Linea
LINEA
|
$0.01315820 | -7.3% | $203.7M | $7.1B | 15.5B | 72.0B | |
| 302 |
AIOZ Network
AIOZ
|
$0.16797000 | -7.0% | $202.7M | $32.7M | 1.2B | ||
| 303 |
Amp
AMP
|
$0.00239605 | -5.4% | $201.8M | $2.4B | 84.2B | 99.7B | |
| 304 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.01 | $201.8M | 200.0M | 200.0M | |||
| 305 |
币安人生 (BinanceLife)
|
$0.19994500 | -17.7% | $199.9M | $108.6M | 1000.0M | 1000.0M | |
| 306 |
Compounding OpenDollar
CUSDO
|
$1.03 | -0.0% | $199.6M | $0.5M | 193.8M | ||
| 307 |
Origin Ether
OETH
|
$3,706.59 | -4.9% | $199.6M | $101.3 | 53.8K | 53.8K | |
| 308 |
Railgun
RAIL
|
$3.43 | -17.1% | $197.2M | $1.5M | 57.5M | 100.0M | |
| 309 |
Slash Vision Labs
SVL
|
$0.03965331 | -10.2% | $195.9M | $31.2M | 4.9B | 10.0B | |
| 310 |
AI Companions
AIC
|
$0.19646100 | -8.9% | $196.5M | $23.6M | 1000.0M | 1000.0M | |
| 311 |
Prom
PROM
|
$10.69 | +0.8% | $195.1M | $0.3M | 18.2M | 19.2M | |
| 312 |
SOON
SOON
|
$0.69635000 | -3.8% | $195.0M | $57.7M | 280.0M | ||
| 313 |
Binance-Peg SOL
SOL
|
$176.17 | -6.0% | $193.8M | $27.8K | 1.1M | ||
| 314 |
Legacy Token
LGCT
|
$1.83 | +0.2% | $194.1M | $3.2M | 106.1M | 720.0M | |
| 315 |
MX
MX
|
$2.07 | -7.7% | $191.4M | $11.3M | 92.5M | ||
| 316 |
Qtum
QTUM
|
$1.79 | -7.2% | $189.5M | $7.7M | 105.9M | ||
| 317 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | $189.5M | 189.5M | 400.0M | |||
| 318 |
Polygon Bridged weETH (Katana)
WEETH
|
$4,009.28 | -4.8% | $188.6M | $1.4 | 47.0K | ||
| 319 |
Plume
PLUME
|
$0.05960500 | -9.1% | $186.9M | $362.8M | 3.1B | 10.0B | |
| 320 |
Aster USDF
USDF
|
$0.99795900 | -0.0% | $186.0M | $1.7M | 186.4M | ||
| 321 |
Venom
VENOM
|
$0.08794900 | -0.3% | $185.8M | $5.1M | 2.1B | 8.0B | |
| 322 |
Useless Coin
USELESS
|
$0.18561400 | -19.2% | $185.6M | $181.1M | 999.9M | 1000.0M | |
| 323 |
Akash Network
AKT
|
$0.66135000 | -7.8% | $185.9M | $10.9M | 281.2M | 388.5M | |
| 324 |
BUILDon
B
|
$0.18210400 | +1.5% | $182.1M | $63.2M | 1000.0M | 1000.0M | |
| 325 |
Four
FORM
|
$0.47492500 | -12.3% | $181.4M | $54.7M | 381.9M | 580.0M | |
| 326 |
Ecoreal Estate
ECOREAL
|
$0.31878100 | -0.8% | $180.6M | $2.5M | 566.6M | 1000.0M | |
| 327 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | +0.7% | $180.3M | $1.3M | 179.4M | ||
| 328 |
LayerZero
ZRO
|
$1.62 | -3.3% | $180.1M | $38.2M | 111.2M | 1000.0M | |
| 329 |
Sky Coin
XSO
|
$0.00017957 | $179.6M | $10.9K | 1000.0B | 1000.0B | ||
| 330 |
Meteora
MET
|
$0.37241200 | -15.7% | $177.9M | $158.8M | 477.7M | 1000.0M | |
| 331 |
Zano
ZANO
|
$11.78 | +2.1% | $176.8M | $0.1M | 15.0M | ||
| 332 |
Kamino
KMNO
|
$0.05610000 | -10.1% | $176.8M | $278.1M | 3.2B | 10.0B | |
| 333 |
Axelar
AXL
|
$0.16555700 | -14.3% | $176.2M | $100.0M | 1.1B | ||
| 333 |
Kinesis Silver
KAG
|
$48.48 | -0.9% | $185.2M | $2.5K | 3.8M | ||
| 334 |
Unibase
UB
|
$0.06988400 | +3.3% | $174.7M | $376.6M | 2.5B | 10.0B | |
| 334 |
Kinesis Gold
KAU
|
$129.05 | +0.7% | $185.2M | $143.8 | 1.4M | ||
| 335 |
Movement
MOVE
|
$0.06250300 | -9.8% | $175.0M | $237.9M | 2.8B | 10.0B | |
| 336 |
Golem
GLM
|
$0.17429700 | -7.1% | $174.3M | $32.7M | 1000.0M | ||
| 337 |
Keeta
KTA
|
$0.39718900 | +0.1% | $173.6M | $18.3M | 437.1M | 1000.0M | |
| 338 |
Sahara AI
SAHARA
|
$0.07300300 | -2.6% | $173.5M | $194.9M | 2.4B | 10.0B | |
| 339 |
InfiniFi USD
IUSD
|
$0.99962400 | -0.0% | $172.9M | $0.2M | 173.0M | ||
| 340 |
Kusama
KSM
|
$9.93 | -6.9% | $171.5M | $3.8M | 17.3M | ||
| 341 |
BitMart
BMX
|
$0.50249700 | -1.1% | $170.6M | $12.2M | 339.4M | 881.7M | |
| 342 |
Recall
RECALL
|
$0.25782100 | -14.7% | $168.9M | $100.3M | 655.2M | 1000.0M | |
| 343 |
Midas mF-ONE
MFONE
|
$1.05 | -0.0% | $168.9M | 161.2M | |||
| 344 |
Arkham
ARKM
|
$0.32608600 | -10.1% | $167.7M | $121.8M | 514.3M | 1000.0M | |
| 345 |
Nexus Mutual
NXM
|
$85.62 | -5.2% | $166.9M | 1.9M | 1.9M | ||
| 346 |
Convex Finance
CVX
|
$2.04 | -8.8% | $167.3M | $5.3M | 82.0M | 100.0M | |
| 347 |
Theta Fuel
TFUEL
|
$0.02321093 | -6.8% | $165.2M | $60.9M | 7.1B | ||
| 348 |
SafePal
SFP
|
$0.33171700 | -7.3% | $165.9M | $8.7M | 500.0M | 500.0M | |
| 349 |
EOS
EOS
|
$0.25459700 | -7.4% | $163.1M | $0.8M | 640.6M | 2.1B | |
| 350 |
Tokenize Xchange
TKX
|
$2.04 | -2.8% | $163.2M | $1.9K | 80.0M | 100.0M | |
| 351 |
BTSE Token
BTSE
|
$1.00 | +0.8% | $162.4M | $2.0M | 162.1M | 200.0M | |
| 352 |
DeepBook
DEEP
|
$0.06506200 | -12.9% | $162.7M | $366.5M | 2.5B | 10.0B | |
| 353 |
KOGE
KOGE
|
$48.09 | +0.2% | $162.5M | $9.1M | 3.4M | 3.4M | |
| 354 |
Phantom Staked SOL
PSOL
|
$182.85 | -6.1% | $161.6M | $4.6K | 0.9M | ||
| 355 |
Snek
SNEK
|
$0.00215759 | -7.8% | $161.1M | $1.4B | 74.7B | 76.7B | |
| 356 |
Ether.fi Staked BTC
EBTC
|
$110,766.00 | +0.2% | $161.2M | $3.3 | 1.5K | ||
| 357 |
Super OETH
SUPEROETH
|
$3,702.82 | -4.9% | $159.8M | $61.3 | 43.2K | ||
| 358 |
Conscious Token
CONSCIOUS
|
$0.34242900 | -4.1% | $160.4M | $1.6M | 468.4M | 1000.0M | |
| 359 |
GoMining Token
GOMINING
|
$0.39017700 | -0.5% | $158.7M | $17.9M | 406.8M | 436.9M | |
| 360 |
Saros
SAROS
|
$0.06020000 | -12.1% | $158.0M | $101.1M | 2.6B | 10.0B | |
| 361 |
Mog Coin
MOG
|
$0.00000040 | -15.7% | $157.1M | $59.9T | 390.6T | 420.7T | |
| 362 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | -0.6% | $156.3M | $6.9M | 154.5M | ||
| 363 |
Gas
GAS
|
$2.40 | -6.4% | $156.2M | $2.1M | 65.1M | ||
| 364 |
ALEO
ALEO
|
$0.25014300 | -0.7% | $155.5M | $37.7M | 621.6M | ||
| 365 |
0x Protocol
ZRX
|
$0.18314500 | -6.5% | $155.4M | $118.9M | 848.4M | 1000.0M | |
| 366 |
yearn.finance
YFI
|
$4,565.26 | -3.5% | $155.0M | $2.4K | 33.9K | 36.7K | |
| 367 |
Avantis
AVNT
|
$0.59434100 | -6.2% | $153.5M | $101.3M | 258.2M | 1000.0M | |
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -9.2% | $153.6M | $9416.3T | 172208.3T | 420000.0T | |
| 369 |
Mina Protocol
MINA
|
$0.12123000 | -12.5% | $152.8M | $1.9B | 1.3B | ||
| 370 |
Ultima
ULTIMA
|
$3,865.29 | -1.7% | $152.2M | $3.2K | 39.4K | 100.0K | |
| 371 |
Elixir deUSD
DEUSD
|
$0.99907900 | +0.0% | $151.8M | $0.4M | 151.9M | ||
| 372 |
Dog (Bitcoin)
DOG
|
$0.00150906 | -8.0% | $150.9M | $2.9B | 100.0B | 100.0B | |
| 373 |
GUSD
GUSD
|
$0.99916900 | -0.0% | $149.7M | $5.4M | 149.8M | 320.0M | |
| 374 |
Nervos Network
CKB
|
$0.00313965 | -10.1% | $149.4M | $2.9B | 47.6B | ||
| 375 |
Euler
EUL
|
$7.98 | -7.4% | $149.1M | $1.4M | 18.7M | 27.2M | |
| 376 |
Lombard
BARD
|
$0.66259800 | -1.3% | $149.1M | $23.6M | 225.0M | 1000.0M | |
| 377 |
MAG7.ssi
MAG7SSI
|
$0.87384300 | -4.4% | $147.4M | $1.5M | 168.7M | ||
| 378 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | $146.9M | 138.2M | ||||
| 379 |
cat in a dogs world
MEW
|
$0.00165154 | -7.8% | $146.8M | $10.2B | 88.9B | 88.9B | |
| 380 |
Staked USDai
SUSDAI
|
$1.05 | -0.1% | $146.1M | $2.5M | 139.5M | ||
| 381 |
Ravencoin
RVN
|
$0.00925866 | -6.1% | $145.9M | $1.0B | 15.8B | 21.0B | |
| 382 |
Function FBTC
FBTC
|
$106,895.00 | -2.1% | $144.1M | $2.3 | 1.3K | ||
| 383 |
DigiByte
DGB
|
$0.00801572 | +28.2% | $144.1M | $8.0B | 18.0B | 21.0B | |
| 384 |
UCHAIN
UCN
|
$1,440.10 | +0.0% | $144.0M | $2.4K | 100.0K | 100.0K | |
| 385 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99964900 | -0.0% | $143.2M | $32.1M | 143.3M | ||
| 386 |
Crypto.com Staked ETH
CDCETH
|
$3,926.13 | -4.8% | $143.0M | $50.8 | 36.4K | ||
| 387 |
STASIS EURO
EURS
|
$1.15 | -2.6% | $142.7M | $1.8K | 124.1M | 124.1M | |
| 388 |
Celo
CELO
|
$0.24243900 | -8.4% | $142.3M | $166.4M | 586.8M | 1000.0M | |
| 390 |
Bio Protocol
BIO
|
$0.08029100 | -7.3% | $142.1M | $684.0M | 1.8B | 3.3B | |
| 391 |
Infrared Bera
IBERA
|
$1.79 | -4.3% | $141.0M | $0.1M | 78.8M | ||
| 392 |
AgentFun.AI
AGENTFUN
|
$1.41 | -5.0% | $141.0M | $725.0 | 100.0M | 100.0M | |
| 393 |
Drift Protocol
DRIFT
|
$0.36898800 | -10.7% | $141.3M | $27.9M | 383.0M | 1000.0M | |
| 394 |
Zilliqa
ZIL
|
$0.00720235 | -6.7% | $141.0M | $1.7B | 19.6B | 21.0B | |
| 395 |
Turbo
TURBO
|
$0.00203635 | -10.8% | $140.5M | $8.1B | 69.0B | 69.0B | |
| 396 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,913.16 | -4.3% | $139.5M | $442.2 | 35.6K | ||
| 397 |
River
RIVER
|
$7.11 | -1.6% | $139.4M | $2.3M | 19.6M | 100.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
