Cryptocurrency Prices by Market Cap
Total volume $95.8B
Market cap $2.6T -1.5%
Dominance: BTC 59.3% ETH 11.3%
ETH Gas: 0.154071 Gwei
Slow: 0.153071 Gwei
Base: 0.154071 Gwei
Fast: 0.203071 Gwei
Source: Etherscan
Base: 0.154071 Gwei
Fast: 0.203071 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 296 |
yearn.finance
YFI
|
$2,346.05 | +0.5% | +3.1% | +20.8% | $84.5M | $6.4K | 36.0K | 36.7K | |
| 297 | $40.64 | +0.6% | $84.3M | $19.2 | 2.1M | |||||
| 298 | $0.99981400 | -0.0% | +0.1% | $83.8M | $1.0M | 83.8M | ||||
| 299 |
0x Protocol
ZRX
|
$0.09812200 | +0.8% | -0.9% | +29.5% | $83.2M | $186.0M | 848.4M | 1000.0M | |
| 300 |
STAU
STAU
|
$0.00830363 | +1.3% | +8.2% | +23.7% | $83.0M | $47.3M | 10.0B | 10.0B | |
| 301 |
Purr
PURR
|
$0.13954000 | +7.2% | +23.9% | +94.6% | $83.0M | $167.0M | 595.0M | 1000.0M | |
| 302 |
KAITO
KAITO
|
$0.34319300 | +1.4% | -1.5% | +0.8% | $82.8M | $121.8M | 241.4M | 1000.0M | |
| 303 |
Collector Crypt
CARDS
|
$0.19981600 | -0.1% | +5.0% | +8.3% | $82.9M | $24.1M | 415.1M | 2.0B | |
| 304 | $88.52 | +1.0% | +0.1% | +23.5% | $81.9M | $0.1M | 0.9M | |||
| 305 |
XPR Network
XPR
|
$0.00280952 | -0.1% | -0.3% | +13.0% | $80.5M | $881.4M | 28.7B | ||
| 306 |
AntFun
ANTFUN
|
$0.04255079 | -0.1% | +0.2% | +2.8% | $80.3M | $297.5M | 1.9B | 10.0B | |
| 307 | $0.08004200 | +0.2% | +1.1% | +11.5% | $80.0M | $94.2M | 1000.0M | |||
| 308 |
Gas
GAS
|
$1.22 | -0.7% | +2.0% | +26.9% | $79.4M | $5.8M | 65.1M | ||
| 309 |
BOOK OF MEME
BOME
|
$0.00115131 | +0.9% | -5.7% | +46.6% | $79.4M | $44.1B | 69.0B | 69.0B | |
| 310 |
GMX
GMX
|
$7.57 | +3.1% | +12.2% | $79.1M | $0.5M | 10.5M | 13.2M | ||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Arkham
ARKM
|
$0.11354600 | +2.7% | +4.2% | +27.5% | $78.9M | $86.2M | 695.1M | 1000.0M | |
| 312 |
Anvil
ANVL
|
$0.00089665 | +0.4% | +6.6% | +7.5% | $79.0M | $68.7M | 88.1B | 100.0B | |
| 313 |
EXOD
EXOD
|
$7.54 | -2.7% | -2.3% | $78.8M | 10.4M | 10.4M | |||
| 314 |
Orca
ORCA
|
$1.28 | +0.3% | +2.2% | +21.6% | $77.8M | $6.5M | 60.8M | 100.0M | |
| 315 |
Bitget Wrapped BTC
BGBTC
|
$78,276.00 | +1.0% | +1.6% | +23.1% | $77.0M | $0.4 | 984.0 | ||
| 316 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 317 |
Beam
BEAM
|
$0.00148373 | +1.1% | -1.6% | +13.1% | $76.1M | $3.0B | 51.3B | 58.5B | |
| 318 |
Targon
SN4
|
$13.83 | +0.7% | +5.1% | +25.3% | $75.9M | $19.6K | 5.5M | 21.0M | |
| 319 | $0.99532500 | -0.0% | $75.8M | $30.8 | 76.2M | |||||
| 320 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 321 |
Matrixdock Gold
XAUM
|
$4,612.76 | +0.6% | +5.1% | $75.3M | $101.2 | 16.3K | |||
| 322 |
Lista USD
LISUSD
|
$0.99855600 | -0.0% | +0.1% | $75.1M | $16.6K | 75.2M | |||
| 323 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 324 |
USDsui
USDSUI
|
$1.00 | +0.1% | -0.1% | +0.2% | $75.0M | $3.7M | 74.9M | ||
| 325 |
Felix feUSD
FEUSD
|
$0.99501900 | +0.0% | -0.3% | $74.6M | $63.0K | 75.0M | |||
| 326 |
Mina Protocol
MINA
|
$0.05753900 | +2.4% | +1.8% | +46.5% | $74.4M | $141.9M | 1.3B | ||
| 327 |
SuperVerse
SUPER
|
$0.11515600 | +2.8% | +15.2% | +31.6% | $73.7M | $136.3M | 640.2M | 1000.0M | |
| 328 |
Crown BRLV
BRLV
|
$0.19431400 | +1.6% | $72.9M | $2.6K | 375.4M | ||||
| 329 | $1.09 | +0.0% | +0.2% | $72.5M | 66.5M | |||||
| 330 |
RaveDAO
RAVE
|
$0.27547800 | -0.2% | -4.9% | -0.6% | $72.0M | $9.2M | 261.4M | 1000.0M | |
| 331 |
Safe
SAFE
|
$0.09372600 | -0.4% | +1.3% | +10.9% | $71.9M | $14.2M | 767.4M | 1000.0M | |
| 332 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.5M | 71.5M | ||||||
| 333 |
Comedian
BAN
|
$0.07120300 | +0.6% | -1.8% | -1.5% | $71.2M | $55.6M | 1000.0M | 1000.0M | |
| 334 |
GoPlus Security
GPS
|
$0.01212925 | +0.6% | +3.4% | -25.3% | $70.8M | $1.0B | 5.8B | 10.0B | |
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $70.6M | 66.0M | |||||
| 336 | $0.90080100 | +2.8% | +4.7% | +7.7% | $70.6M | $29.6K | 78.4M | 105.0M | ||
| 337 | $133.63 | -0.9% | -5.0% | $70.6M | $0.2M | 0.5M | ||||
| 338 |
Turbo
TURBO
|
$0.00102213 | +1.9% | +5.4% | +32.3% | $70.5M | $11.1B | 69.0B | 69.0B | |
| 339 |
Livepeer
LPT
|
$1.41 | +1.7% | +1.4% | +20.1% | $70.1M | $11.6M | 49.7M | ||
| 340 |
AIOZ Network
AIOZ
|
$0.05493900 | -0.2% | -0.3% | +14.8% | $70.0M | $56.1M | 1.3B | ||
| 341 | $774.81 | +0.1% | -0.1% | -1.7% | $69.9M | $502.9 | 90.2K | |||
| 342 |
Tesla xStock
TSLAX
|
$360.77 | -0.2% | -0.5% | +5.3% | $69.4M | $11.4K | 0.2M | ||
| 343 |
Circle xStock
CRCLX
|
$88.47 | +0.9% | +0.2% | +23.5% | $69.3M | $78.2K | 0.8M | ||
| 344 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | $69.3M | 68.1M | |||||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$0.99981400 | +0.0% | $69.0M | $1.2M | 69.0M | ||||
| 346 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.4% | +0.8% | +16.3% | $69.0M | $7354.7T | 183588.0T | 420000.0T | |
| 347 |
Prom
PROM
|
$3.77 | -1.1% | +41.0% | +91.8% | $68.8M | $27.9M | 18.2M | 19.2M | |
| 348 |
Kusama
KSM
|
$3.66 | +1.0% | -2.1% | +27.0% | $68.5M | $3.8M | 18.7M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
CoW Protocol
COW
|
$0.11862700 | +1.0% | +1.0% | +4.1% | $68.2M | $57.6M | 574.6M | 1000.0M | |
| 350 |
AI Rig Complex
ARC
|
$0.06817300 | +2.6% | -2.2% | -8.3% | $68.2M | $47.5M | 1000.0M | 1000.0M | |
| 351 |
Stronghold
SHX
|
$0.00373209 | +0.2% | +2.6% | +23.8% | $68.1M | $198.2M | 18.2B | 100.0B | |
| 352 | $0.42464100 | +0.4% | -4.3% | -15.5% | $67.9M | $8.1M | 160.0M | 1000.0M | ||
| 353 |
Data Network
DATA
|
$0.18911100 | -0.4% | +2.3% | +3.3% | $67.7M | $24.0M | 358.0M | ||
| 354 |
Spark
SPK
|
$0.02144875 | +0.5% | +19.4% | +46.2% | $67.5M | $4.8B | 3.1B | 10.0B | |
| 355 |
Holo
HOT
|
$0.00037699 | -0.2% | +1.2% | +15.4% | $67.0M | $11.7B | 177.6B | ||
| 356 |
Pearl
PRL
|
$0.26006800 | -7.0% | -3.4% | $66.3M | $1.0M | 255.0M | 2.1B | ||
| 357 |
MindWaveDAO
NILA
|
$0.07837200 | +0.2% | +0.1% | +0.5% | $66.0M | $3.6M | 842.8M | 1.1B | |
| 357 |
Swop
SWOP
|
$0.00665232 | -0.2% | +7.7% | $66.5M | $3.2K | 10.0B | 10.0B | ||
| 358 |
DeXe
DEXE
|
$1.87 | +0.3% | -1.9% | -4.0% | $65.9M | $5.8M | 35.3M | ||
| 359 |
Useless Coin
USELESS
|
$0.06587200 | +0.5% | -4.5% | +59.6% | $65.9M | $173.4M | 999.9M | 1000.0M | |
| 360 |
Velo
VELO
|
$0.00373535 | -0.1% | +1.8% | +19.7% | $65.6M | $401.3M | 17.6B | ||
| 361 |
Tori trUSD
TRUSD
|
$0.99992400 | +0.0% | $65.5M | $3.1M | 65.5M | ||||
| 362 |
USD.AI
CHIP
|
$0.03269111 | -0.3% | +8.7% | +11.3% | $65.4M | $522.3M | 2.0B | 10.0B | |
| 363 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 364 |
Allora
ALLO
|
$0.26546200 | -0.1% | -3.2% | -1.9% | $65.1M | $29.3M | 245.2M | 1000.0M | |
| 365 |
Hydration
HDX
|
$0.01096885 | +0.7% | +3.8% | +16.7% | $64.9M | $4.7M | 5.9B | 6.5B | |
| 366 |
SOON
SOON
|
$0.19112500 | +0.5% | -1.2% | -3.9% | $64.9M | $26.5M | 339.8M | ||
| 367 |
Theta Fuel
TFUEL
|
$0.00865624 | +0.3% | -1.8% | +18.7% | $64.4M | $81.7M | 7.4B | ||
| 368 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | -0.1% | $64.5M | 57.6M | ||||
| 369 |
Bedrock
BR
|
$0.22005100 | +0.4% | -6.4% | +11.5% | $64.2M | $9.2M | 291.7M | 1000.0M | |
| 370 |
ADI
ADI
|
$6.82 | -0.1% | -0.0% | -0.8% | $64.0M | $0.7M | 9.4M | 1000.0M | |
| 371 |
Metal Blockchain
METAL
|
$0.12521200 | +0.3% | +9.0% | +24.0% | $63.6M | $5.7M | 507.6M | 666.7M | |
| 372 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.1% | $63.3M | $808.6 | 57.1M | |||
| 373 |
CyberDEX
CYDX
|
$0.18221700 | -0.0% | $63.3M | $18.7K | 347.4M | 2.0B | |||
| 374 |
Numeraire
NMR
|
$9.06 | +0.4% | +0.1% | +12.5% | $63.0M | $0.6M | 7.0M | 11.0M | |
| 375 |
TempleDAO
TEMPLE
|
$2.64 | -2.6% | $62.6M | $1.1K | 23.7M | ||||
| 376 |
Bio Protocol
BIO
|
$0.02922804 | +1.8% | -2.1% | +18.5% | $62.7M | $484.2M | 2.1B | 3.3B | |
| 377 |
SkyAI
SKYAI
|
$0.06240000 | +4.2% | -5.7% | -24.8% | $62.3M | $230.6M | 998.4M | 1000.0M | |
| 378 |
Nexpace
NXPC
|
$0.20740300 | +1.0% | -2.8% | +4.2% | $62.3M | $27.6M | 300.5M | 1000.0M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
DOLA
DOLA
|
$0.99714300 | -0.1% | $62.2M | $0.8M | 62.4M | ||||
| 380 |
Linea
LINEA
|
$0.00251607 | +1.5% | +2.6% | +18.2% | $61.7M | $3.3B | 24.5B | 72.0B | |
| 381 |
Diem
DIEM
|
$1,636.15 | -1.2% | -1.9% | +18.8% | $61.2M | $716.2 | 37.4K | ||
| 382 |
StandX DUSD
DUSD
|
$0.99877700 | -0.0% | +0.1% | $61.2M | $68.9K | 61.2M | |||
| 383 |
Wormhole
W
|
$0.00958819 | +2.7% | +2.5% | +15.7% | $61.1M | $1.1B | 6.4B | 10.0B | |
| 384 |
would
WOULD
|
$0.06070000 | +1.2% | -1.3% | -15.1% | $60.7M | $0.5M | 999.5M | 1000.0M | |
| 385 |
MEME HORSE
MHORSE
|
$0.06053200 | -0.0% | +0.1% | $60.5M | $2.3M | 1000.0M | |||
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Qubic
QUBIC
|
$0.00000043 | +0.3% | +0.5% | -3.9% | $60.4M | $1.8T | 141.6T | 200.0T | |
| 387 | $0.02391042 | +1.1% | +0.4% | -11.2% | $59.8M | $64.7M | 2.5B | 10.0B | ||
| 388 |
Berachain
BERA
|
$0.18438800 | +1.7% | +0.2% | +26.0% | $58.6M | $64.7M | 318.1M | ||
| 389 |
Espresso
ESP
|
$0.08788200 | -0.2% | -2.0% | +21.9% | $58.6M | $27.0M | 667.1M | ||
| 390 |
BasedHype
BASEDHYPE
|
$0.00584852 | +1.1% | +0.9% | -11.6% | $58.5M | $17.6K | 10.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
