Cryptocurrency Prices by Market Cap
Total volume $77.9B
Market cap $2.3T +0.7%
Dominance: BTC 56.3% ETH 9.3%
ETH Gas: 0.110893 Gwei
Slow: 0.110679 Gwei
Base: 0.110893 Gwei
Fast: 0.115664 Gwei
Source: Etherscan
Base: 0.110893 Gwei
Fast: 0.115664 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $0.99977500 | +0.0% | +0.0% | -0.0% | $86.7M | $4.1M | 86.7M | |||
| 301 |
USDA
USDA
|
$0.99593800 | +0.4% | +0.9% | +0.6% | $86.6M | $0.7M | 87.0M | 111.0M | |
| 302 |
Horizen
ZEN
|
$4.74 | +1.5% | +1.8% | +8.0% | $85.8M | $1.7M | 18.1M | 21.0M | |
| 303 |
Manadia
UMXM
|
$1.83 | +0.9% | +1.3% | +8.1% | $86.0M | $6.0M | 47.0M | 300.0M | |
| 304 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 305 |
Allora
ALLO
|
$0.36193000 | +0.0% | -3.1% | -5.8% | $85.1M | $162.9M | 235.1M | 1000.0M | |
| 306 |
Walrus
WAL
|
$0.03526446 | +1.4% | +2.7% | +7.1% | $84.7M | $164.7M | 2.4B | 5.0B | |
| 307 |
Pleasing Gold
PGOLD
|
$4,288.87 | +0.0% | +1.4% | $83.7M | $0.0 | 19.5K | |||
| 308 |
Cap USD
CUSD
|
$0.99974900 | +0.0% | -0.0% | $83.5M | $5.9 | 83.6M | |||
| 309 | $1,049.86 | +0.4% | -1.6% | +14.5% | $83.4M | $3.8K | 79.5K | |||
| 310 |
Nexus Mutual
NXM
|
$48.39 | +1.0% | +1.6% | +8.3% | $83.4M | 1.7M | |||
| 311 |
would
WOULD
|
$0.08309900 | +0.7% | +2.7% | +1.6% | $83.1M | $94.0K | 999.5M | 1000.0M | |
| 312 |
Nockchain
NOCK
|
$0.03750744 | +0.9% | -3.0% | +1.6% | $82.4M | $25.9M | 2.2B | 4.3B | |
| 313 |
Beam
BEAM
|
$0.00160683 | +1.9% | +9.2% | +8.9% | $82.4M | $4.2B | 51.3B | 58.5B | |
| 314 |
Main Street USD
MSUSD
|
$0.99954500 | -0.0% | -0.0% | +0.0% | $81.2M | $3.6M | 81.3M | ||
| 315 |
Linea
LINEA
|
$0.00264907 | +1.9% | +4.5% | +8.3% | $81.1M | $3.6B | 30.6B | 72.0B | |
| 316 |
Quack AI
Q
|
$0.01979709 | +0.6% | +17.4% | +14.2% | $80.5M | $364.4M | 4.1B | 10.0B | |
| 317 |
Qtum
QTUM
|
$0.76019900 | +1.8% | +2.6% | +9.3% | $80.6M | $7.4M | 106.0M | ||
| 318 |
InfiniFi USD
IUSD
|
$0.99945300 | +0.0% | +0.0% | +0.0% | $80.4M | $4.3 | 80.4M | ||
| 319 |
ViciCoin
VCNT
|
$16.49 | +0.1% | -0.1% | -1.4% | $80.3M | $8.2K | 4.9M | 10.0M | |
| 320 |
USDX
USDX
|
$0.71321000 | +0.6% | +0.2% | +0.3% | $79.6M | $7.2K | 111.6M | ||
| 321 |
Melania Meme
MELANIA
|
$0.08283700 | +1.3% | +1.1% | +5.1% | $78.9M | $111.5M | 952.5M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
Useless Coin
USELESS
|
$0.07888600 | +3.4% | +7.5% | +19.8% | $78.9M | $142.5M | 999.9M | 1000.0M | |
| 323 |
deBridge
DBR
|
$0.01461686 | +0.8% | +1.1% | -2.1% | $77.8M | $89.2M | 5.3B | 10.0B | |
| 324 | $0.98900900 | -0.3% | -3.7% | -4.5% | $77.5M | $44.7K | 78.4M | 105.0M | ||
| 325 |
TAC
TAC
|
$0.01655257 | +1.0% | +7.0% | -2.0% | $77.0M | $58.9M | 4.7B | ||
| 326 |
LOUZI
LOUZI
|
$0.08094600 | -0.0% | -0.0% | -0.0% | $76.9M | $2.2M | 950.0M | 1000.0M | |
| 327 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 328 |
0x Protocol
ZRX
|
$0.09031700 | +1.2% | +1.9% | +4.6% | $76.6M | $84.7M | 848.4M | 1000.0M | |
| 329 |
Gas
GAS
|
$1.17 | +1.5% | +2.3% | +6.0% | $76.2M | $1.8M | 65.1M | ||
| 330 |
ZIGChain
ZIG
|
$0.05393000 | +0.2% | -4.1% | -8.6% | $76.0M | $59.6M | 1.4B | 2.0B | |
| 331 |
Pharos
PROS
|
$0.56101000 | +0.8% | -2.6% | -3.6% | $76.1M | $5.7M | 135.6M | ||
| 332 | $0.99745300 | -0.0% | -0.0% | -0.0% | $75.7M | $24.0 | 75.9M | |||
| 333 |
AIOZ Network
AIOZ
|
$0.06081400 | +1.3% | +1.0% | +8.1% | $75.7M | $57.9M | 1.2B | ||
| 334 |
UnifAI Network
UAI
|
$0.31268900 | +1.3% | -2.0% | +7.3% | $74.7M | $21.8M | 239.0M | 1000.0M | |
| 335 |
Comedian
BAN
|
$0.07550200 | +0.1% | +1.0% | +10.5% | $75.5M | $115.1M | 1000.0M | 1000.0M | |
| 336 | $0.03010219 | +1.2% | -4.2% | -4.5% | $75.3M | $285.3M | 2.5B | 10.0B | ||
| 337 |
Lista USD
LISUSD
|
$0.99724100 | -0.0% | -0.0% | -0.0% | $75.2M | $25.6K | 75.4M | ||
| 338 |
RaveDAO
RAVE
|
$0.29730500 | +2.2% | +4.3% | -10.1% | $75.1M | $16.6M | 252.5M | 1000.0M | |
| 339 |
XDAI
XDAI
|
$0.99977300 | -0.0% | -0.0% | +0.0% | $75.0M | $0.4M | 75.0M | ||
| 340 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 341 |
Felix feUSD
FEUSD
|
$0.99619900 | -0.1% | -0.2% | -0.0% | $74.7M | $0.5M | 75.0M | ||
| 342 | $1.03 | +0.0% | $74.3M | $2.7 | 71.9M | |||||
| 343 |
MAG7.ssi
MAG7SSI
|
$0.43873600 | +1.1% | +0.2% | +7.5% | $74.0M | $2.0M | 168.6M | ||
| 344 |
AI Rig Complex
ARC
|
$0.07392800 | +0.6% | -2.5% | -11.1% | $73.9M | $60.0M | 1000.0M | 1000.0M | |
| 345 |
Berachain
BERA
|
$0.26492500 | +2.2% | +3.9% | +9.1% | $73.3M | $56.2M | 276.9M | ||
| 346 |
TROLL
TROLL
|
$0.07355200 | +0.2% | +1.5% | +3.4% | $73.5M | $45.2M | 998.8M | 1000.0M | |
| 347 |
USD.AI
CHIP
|
$0.03651029 | +1.1% | +4.0% | -1.8% | $73.0M | $723.9M | 2.0B | 10.0B | |
| 348 |
Ravencoin
RVN
|
$0.00448249 | +1.6% | +1.1% | +6.5% | $73.1M | $1.1B | 16.3B | 21.0B | |
| 349 |
Zama
ZAMA
|
$0.03334893 | +3.7% | +4.5% | +14.2% | $73.4M | $415.1M | 2.2B | ||
| 350 |
ORDI
ORDI
|
$3.47 | +0.6% | +4.7% | +9.8% | $72.9M | $5.8M | 21.0M | ||
| 351 |
STAU
STAU
|
$0.00727708 | +2.0% | +0.1% | +0.2% | $72.8M | $58.1M | 10.0B | 10.0B | |
| 352 |
Crown BRLV
BRLV
|
$0.19609900 | -0.0% | -0.7% | +1.6% | $72.5M | $31.2K | 369.8M | ||
| 353 |
Cysic
CYS
|
$0.45102600 | +0.2% | -0.9% | +2.2% | $72.5M | $4.5M | 160.8M | 1000.0M | |
| 354 |
Magma Finance
MAGMA
|
$0.38155400 | +0.5% | -2.3% | +2.0% | $72.5M | $10.8M | 190.0M | 1000.0M | |
| 355 |
Safe
SAFE
|
$0.09625600 | +1.7% | +1.9% | +5.6% | $72.2M | $7.4M | 749.8M | 1000.0M | |
| 356 |
yearn.finance
YFI
|
$2,006.50 | +1.1% | -0.0% | +6.9% | $71.9M | $2.7K | 35.8K | 36.7K | |
| 357 |
Orca
ORCA
|
$1.18 | +0.9% | +5.0% | +17.2% | $71.7M | $28.8M | 60.8M | 100.0M | |
| 358 |
TempleDAO
TEMPLE
|
$3.00 | +2.2% | $71.2M | $612.1 | 23.7M | ||||
| 359 |
Purr
PURR
|
$0.11940900 | +2.3% | +16.3% | +39.0% | $71.1M | $31.9M | 595.3M | 1000.0M | |
| 360 |
Janction
JCT
|
$0.00618404 | -0.6% | -5.2% | -8.6% | $71.1M | $758.1M | 11.5B | 50.0B | |
| 361 |
MEME HORSE
MHORSE
|
$0.07034300 | -0.0% | -0.0% | +20.9% | $70.3M | $16.7M | 1000.0M | ||
| 362 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.0% | +0.2% | $70.2M | 64.0M | |||
| 363 |
Precious Metals USD
PMUSD
|
$0.74260100 | +0.2% | +14.7% | +9.8% | $69.8M | $0.3M | 94.0M | ||
| 364 |
Kusama
KSM
|
$3.80 | +1.8% | +1.9% | +6.4% | $69.8M | $1.6M | 18.4M | ||
| 365 | $762.21 | -0.2% | -0.0% | +2.6% | $68.5M | $499.8 | 89.9K | |||
| 366 |
Bio Protocol
BIO
|
$0.03154823 | +3.0% | +2.9% | +0.1% | $67.7M | $579.7M | 2.1B | 3.3B | |
| 367 |
TRIA
TRIA
|
$0.03161093 | +3.5% | +41.4% | +19.9% | $68.2M | $354.5M | 2.2B | 10.0B | |
| 368 |
Kinetiq
KNTQ
|
$0.24077600 | +1.5% | +9.9% | +3.8% | $67.5M | $18.2M | 280.5M | 1000.0M | |
| 369 |
Qubic
QUBIC
|
$0.00000049 | +0.2% | -1.9% | +8.6% | $67.5M | $3.2T | 138.6T | 200.0T | |
| 370 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 371 |
Metal Blockchain
METAL
|
$0.13188100 | -0.1% | -4.1% | +0.3% | $66.9M | $5.9M | 507.6M | 666.7M | |
| 372 |
NEXST
NXT
|
$0.29317500 | +1.6% | -4.3% | -20.2% | $66.9M | $9.0M | 228.1M | 600.0M | |
| 373 |
XPR Network
XPR
|
$0.00232579 | -0.1% | -1.9% | +9.0% | $66.6M | $355.7M | 28.7B | ||
| 374 |
MindWaveDAO
NILA
|
$0.07875500 | +0.5% | +0.5% | +0.3% | $66.4M | $2.7M | 842.8M | 1.1B | |
| 375 |
MegaETH
MEGA
|
$0.05892700 | +1.2% | +5.4% | +26.5% | $66.6M | $612.4M | 1.1B | 10.0B | |
| 376 |
Enjin Coin
ENJ
|
$0.03341272 | +0.7% | +6.9% | +13.6% | $66.0M | $495.9M | 2.0B | ||
| 377 |
Plume
PLUME
|
$0.01144879 | +1.7% | +3.9% | +7.3% | $65.9M | $756.5M | 5.8B | 10.0B | |
| 378 |
Matrixdock Gold
XAUM
|
$4,278.72 | +0.3% | +0.0% | +2.3% | $65.7M | $108.6 | 15.4K | ||
| 379 |
SHOW
SHOW
|
$2.50 | +8.1% | +5.5% | +55.7% | $65.6M | $0.3M | 26.2M | 100.0M | |
| 380 |
Alchemist AI
ALCH
|
$0.07740300 | +0.5% | +1.6% | +28.7% | $65.8M | $113.1M | 850.0M | 1000.0M | |
| 381 |
0G
0G
|
$0.30749200 | +2.0% | +3.1% | +5.5% | $65.6M | $29.0M | 213.2M | ||
| 382 |
Collector Crypt
CARDS
|
$0.25384500 | +1.2% | -2.0% | +34.8% | $65.4M | $24.2M | 257.6M | 2.0B | |
| 383 |
io.net
IO
|
$0.18643600 | +0.9% | +8.3% | +12.0% | $65.2M | $115.2M | 349.5M | 800.0M | |
| 384 |
Brett
BRETT
|
$0.00664716 | +2.6% | +6.3% | +23.6% | $65.9M | $778.5M | 9.9B | 10.0B | |
| 385 |
Turbo
TURBO
|
$0.00095072 | +1.3% | +6.3% | +12.5% | $65.6M | $9.5B | 69.0B | 69.0B | |
| 386 |
Law Blocks AI
LBT
|
$0.26610500 | +0.2% | -0.4% | +11.1% | $65.2M | $2.5M | 245.0M | 1000.0M | |
| 387 |
ChainOpera AI
COAI
|
$0.34487300 | +1.1% | +8.5% | +48.1% | $64.8M | $61.7M | 188.0M | 1000.0M | |
| 388 |
Puff The Dragon
PUFF
|
$0.07284100 | -0.0% | +0.0% | +0.5% | $64.7M | $0.1M | 888.9M | 888.9M | |
| 389 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.7M | $27.3M | 64.7M | |||||
| 390 |
Dog (Bitcoin)
DOG
|
$0.00064702 | -0.5% | -3.0% | +6.2% | $64.7M | $808.3M | 100.0B | 100.0B | |
| 391 |
Targon
SN4
|
$13.10 | +1.4% | +0.9% | +21.3% | $64.6M | $45.3K | 4.9M | 21.0M | |
| 392 |
Zilliqa
ZIL
|
$0.00329842 | +1.1% | +2.0% | +7.9% | $64.4M | $2.3B | 19.5B | 21.0B | |
| 393 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.3% | +2.0% | +5.0% | $63.4M | $6415.8T | 182993.1T | 420000.0T | |
| 394 |
Xphere
XP
|
$0.02276684 | +0.9% | +3.2% | -22.9% | $63.4M | $34.3M | 2.8B | 5.5B | |
| 395 |
SuperVerse
SUPER
|
$0.09866500 | +1.6% | +0.8% | +6.4% | $63.2M | $42.6M | 640.2M | 1000.0M | |
| 396 |
Theta Fuel
TFUEL
|
$0.00855906 | +1.3% | +0.6% | +5.6% | $63.1M | $176.0M | 7.4B | ||
| 397 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.0% | -0.1% | $63.0M | $3.3K | 61.6M | ||
| 398 |
MetaDAO
META
|
$2.78 | +0.1% | -2.3% | -0.5% | $63.1M | $0.2M | 22.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
