Cryptocurrency Prices by Market Cap
Total volume $65.1B
Market cap $2.3T +1.0%
Dominance: BTC 56.3% ETH 9.5%
ETH Gas: 0.165976 Gwei
Slow: 0.165475 Gwei
Base: 0.165976 Gwei
Fast: 0.166871 Gwei
Source: Etherscan
Base: 0.165976 Gwei
Fast: 0.166871 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
would
WOULD
|
$0.08294200 | -0.1% | +0.1% | -2.0% | $82.9M | $66.8K | 999.5M | 1000.0M | |
| 301 |
Quack AI
Q
|
$0.02018695 | +1.6% | +3.9% | +13.7% | $82.1M | $277.9M | 4.1B | 10.0B | |
| 302 |
USDA
USDA
|
$0.96614100 | -0.5% | -0.6% | +0.6% | $84.0M | $0.8M | 87.0M | 111.0M | |
| 303 |
CoW Protocol
COW
|
$0.14049900 | -0.3% | +2.1% | -5.8% | $81.4M | $24.1M | 579.4M | 1000.0M | |
| 304 |
Safe
SAFE
|
$0.10725200 | +1.0% | +0.0% | +17.0% | $81.4M | $15.2M | 759.2M | 1000.0M | |
| 305 |
Beam
BEAM
|
$0.00156820 | -0.5% | -0.8% | +8.5% | $80.4M | $2.8B | 51.3B | 58.5B | |
| 306 |
Reserve Rights
RSR
|
$0.00128594 | +0.2% | +0.7% | +4.4% | $80.4M | $6.0B | 62.6B | 100.0B | |
| 307 |
Banana For Scale
BANANAS31
|
$0.00799010 | -0.7% | -6.5% | -7.2% | $79.9M | $1.3B | 10.0B | 10.0B | |
| 308 |
Livepeer
LPT
|
$1.61 | -0.1% | +3.2% | +0.1% | $80.0M | $4.0M | 49.7M | ||
| 309 |
Pleasing Gold
PGOLD
|
$4,074.28 | -1.1% | $79.5M | $0.0 | 19.5K | ||||
| 310 |
LOUZI
LOUZI
|
$0.08354100 | -0.0% | -0.0% | +3.1% | $79.4M | $4.7M | 950.0M | 1000.0M | |
| 311 |
Fluid
FLUID
|
$1.00 | +0.2% | -1.8% | +4.8% | $79.0M | $2.4M | 78.7M | 100.0M | |
| 312 |
Four
FORM
|
$0.20653300 | -0.0% | +0.4% | -5.6% | $78.9M | $10.9M | 381.9M | 580.0M | |
| 313 |
AI Rig Complex
ARC
|
$0.07932000 | -0.3% | -0.9% | +0.8% | $79.3M | $55.1M | 1000.0M | 1000.0M | |
| 314 |
Walrus
WAL
|
$0.03194470 | -0.2% | -0.5% | -4.6% | $78.5M | $112.7M | 2.5B | 5.0B | |
| 315 |
Nexpace
NXPC
|
$0.26786900 | -0.3% | -0.2% | -3.5% | $78.3M | $20.0M | 292.3M | 1000.0M | |
| 316 |
Magma Finance
MAGMA
|
$0.41085600 | -0.8% | -0.6% | -25.2% | $78.1M | $14.0M | 190.0M | 1000.0M | |
| 317 |
MimbleWimbleCoin
MWC
|
$7.02 | +1.8% | $77.3M | $16.1K | 11.0M | 20.0M | |||
| 318 |
Melania Meme
MELANIA
|
$0.08107500 | -0.3% | -0.6% | -1.7% | $77.2M | $128.8M | 952.5M | 1000.0M | |
| 319 |
yearn.finance
YFI
|
$2,146.57 | -0.5% | -0.9% | +17.8% | $76.9M | $4.8K | 35.8K | 36.7K | |
| 320 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 321 | $0.99717100 | +0.0% | $75.7M | $2.2 | 75.9M | |||||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
Horizen
ZEN
|
$4.16 | -0.4% | +0.5% | -3.8% | $75.6M | $2.2M | 18.2M | 21.0M | |
| 323 |
Arkham
ARKM
|
$0.11446500 | -1.0% | +1.6% | -4.7% | $75.4M | $76.8M | 658.9M | 1000.0M | |
| 324 |
0x Protocol
ZRX
|
$0.08853100 | +0.1% | +0.6% | +4.3% | $75.1M | $52.7M | 848.4M | 1000.0M | |
| 325 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 326 |
STAU
STAU
|
$0.00749251 | +0.6% | +3.1% | +6.4% | $74.9M | $52.4M | 10.0B | 10.0B | |
| 327 |
Lista USD
LISUSD
|
$0.99769800 | +0.0% | -0.0% | -0.0% | $74.9M | $0.1M | 75.1M | ||
| 328 |
Felix feUSD
FEUSD
|
$0.99701900 | +0.0% | -0.0% | -0.4% | $74.8M | $47.7K | 75.0M | ||
| 329 |
ORDI
ORDI
|
$3.56 | -0.6% | +2.2% | +1.6% | $74.8M | $4.2M | 21.0M | ||
| 330 |
ViciCoin
VCNT
|
$15.27 | -0.7% | -0.8% | -6.5% | $74.4M | $23.7K | 4.9M | 10.0M | |
| 331 |
River
RIVER
|
$3.77 | +0.4% | +0.7% | -9.9% | $73.9M | $0.7M | 19.6M | 100.0M | |
| 332 |
Zama
ZAMA
|
$0.03345828 | +1.1% | -0.1% | +0.0% | $73.6M | $169.3M | 2.2B | ||
| 333 |
Qtum
QTUM
|
$0.69285200 | -0.3% | -0.5% | -2.1% | $73.5M | $6.0M | 106.1M | ||
| 334 |
USDX
USDX
|
$0.65831300 | -0.7% | $73.4M | $6.9K | 111.6M | ||||
| 335 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.1% | +0.2% | $73.5M | 66.2M | |||
| 336 | $1,937.81 | +1.0% | +0.2% | +6.2% | $73.2M | $12.1K | 37.8K | |||
| 337 |
Orca
ORCA
|
$1.20 | -0.1% | -0.2% | -2.8% | $73.0M | $7.4M | 60.8M | 100.0M | |
| 338 |
Crown BRLV
BRLV
|
$0.19540200 | -0.2% | +0.1% | +1.3% | $72.7M | $32.6K | 372.0M | ||
| 339 |
Comedian
BAN
|
$0.07271000 | -1.0% | -2.1% | -1.2% | $72.7M | $45.2M | 1000.0M | 1000.0M | |
| 340 |
Centrifuge
CFG
|
$0.19105900 | -0.5% | +0.0% | -4.6% | $72.7M | $21.3M | 380.4M | ||
| 341 |
Law Blocks AI
LBT
|
$0.29588000 | +0.0% | +0.0% | +0.0% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 342 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.0% | +0.0% | $72.3M | $0.6M | 70.3M | ||
| 343 |
AgentFun.AI
AGENTFUN
|
$0.71761200 | -0.2% | -1.8% | +43.6% | $71.8M | $1.9 | 100.0M | 100.0M | |
| 344 |
Keeta
KTA
|
$0.12598800 | -0.0% | +0.2% | -13.2% | $71.2M | $13.7M | 565.4M | 1000.0M | |
| 345 | $1.00 | $71.2M | 71.2M | |||||||
| 346 |
Numeraire
NMR
|
$10.08 | -1.0% | -1.6% | +1.3% | $70.9M | $0.5M | 7.0M | 11.0M | |
| 347 |
TempleDAO
TEMPLE
|
$2.99 | +0.0% | $70.9M | $628.4 | 23.7M | ||||
| 348 |
MAG7.ssi
MAG7SSI
|
$0.42063500 | -0.1% | +2.2% | +0.9% | $70.8M | $0.7M | 168.3M | ||
| 349 |
RaveDAO
RAVE
|
$0.27856900 | -0.7% | +0.3% | -1.0% | $70.3M | $11.6M | 252.5M | 1000.0M | |
| 350 |
Precious Metals USD
PMUSD
|
$0.74177600 | +0.0% | -1.4% | +4.3% | $69.7M | $71.1K | 94.0M | ||
| 351 |
XDAI
XDAI
|
$0.99984600 | +0.0% | +0.0% | -0.0% | $69.0M | $18.1K | 69.0M | ||
| 352 | $33.17 | +0.2% | -2.0% | -3.9% | $68.8M | $712.2 | 2.1M | |||
| 353 | $762.27 | +0.0% | +0.7% | +1.1% | $68.6M | $519.0 | 90.0K | |||
| 354 |
Gas
GAS
|
$1.05 | -0.3% | +1.3% | -1.4% | $68.1M | $3.0M | 65.1M | ||
| 355 |
Synapse
SYN
|
$0.30974600 | -0.9% | -16.0% | -34.2% | $67.9M | $95.1M | 219.1M | 250.0M | |
| 356 |
Neutrl USD
NUSD
|
$0.99878000 | -0.1% | -0.1% | -0.0% | $67.8M | $1.2K | 67.9M | ||
| 357 |
USD.AI
CHIP
|
$0.03373355 | -1.1% | +2.7% | +7.9% | $67.5M | $207.4M | 2.0B | 10.0B | |
| 358 | $0.00150666 | -1.8% | +2.7% | -17.6% | $66.8M | $149.9M | 44.4B | |||
| 359 |
Stronghold
SHX
|
$0.00372309 | +0.8% | -1.0% | -6.3% | $67.0M | $180.8M | 18.0B | 100.0B | |
| 360 | $0.85029700 | -0.6% | +12.1% | -4.0% | $66.7M | $41.5K | 78.4M | 105.0M | ||
| 361 |
Matrixdock Gold
XAUM
|
$4,087.76 | -0.0% | -0.2% | -0.7% | $66.8M | $23.8 | 16.3K | ||
| 362 |
MindWaveDAO
NILA
|
$0.07880400 | +0.2% | -0.0% | +0.4% | $66.4M | $2.7M | 842.8M | 1.1B | |
| 363 | $0.02625861 | -1.6% | -3.8% | -9.6% | $65.6M | $108.0M | 2.5B | 10.0B | ||
| 364 |
Qubic
QUBIC
|
$0.00000047 | -0.3% | +2.6% | +12.2% | $65.8M | $3.4T | 140.0T | 200.0T | |
| 365 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.7M | $16.6M | 65.7M | |||||
| 366 |
TronBank
TBK
|
$0.65335700 | +1.0% | +0.9% | +2.3% | $65.3M | $0.4M | 100.0M | 1000.0M | |
| 367 |
Ravencoin
RVN
|
$0.00396701 | -0.1% | +2.7% | +1.7% | $64.8M | $12.3B | 16.3B | 21.0B | |
| 368 |
GMX
GMX
|
$6.17 | -0.0% | +4.0% | +2.6% | $64.4M | $0.6M | 10.4M | 13.2M | |
| 369 |
AIOZ Network
AIOZ
|
$0.05077400 | +0.4% | +0.2% | -7.8% | $64.1M | $68.2M | 1.3B | ||
| 370 |
CyberDEX
CYDX
|
$0.18227500 | -0.0% | -0.0% | +0.1% | $63.3M | $20.1K | 347.4M | 2.0B | |
| 371 |
XPR Network
XPR
|
$0.00220238 | -0.1% | +4.0% | +2.5% | $63.1M | $489.8M | 28.7B | ||
| 372 |
InfiniFi USD
IUSD
|
$0.99979400 | +0.0% | -0.0% | +0.1% | $63.0M | $282.8 | 63.0M | ||
| 373 |
Swop
SWOP
|
$0.00627418 | -0.0% | +1.0% | $62.7M | $2.0K | 10.0B | 10.0B | ||
| 374 |
ZIGChain
ZIG
|
$0.04438548 | -0.1% | +0.1% | -6.2% | $62.5M | $75.4M | 1.4B | 2.0B | |
| 375 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 376 |
Bio Protocol
BIO
|
$0.02874377 | +0.0% | +0.5% | -7.2% | $61.7M | $455.5M | 2.1B | 3.3B | |
| 377 |
io.net
IO
|
$0.16935400 | -0.7% | -0.3% | -4.3% | $61.4M | $44.6M | 362.5M | 800.0M | |
| 378 |
Kusama
KSM
|
$3.31 | -0.3% | +1.8% | +1.9% | $61.2M | $1.1M | 18.5M | ||
| 379 |
Plume
PLUME
|
$0.01025173 | +0.6% | +1.1% | -4.8% | $61.2M | $422.8M | 6.0B | 10.0B | |
| 380 |
BasedHype
BASEDHYPE
|
$0.00615055 | +0.2% | +6.4% | +10.9% | $61.5M | $6.1K | 10.0B | 10.0B | |
| 381 |
Dog (Bitcoin)
DOG
|
$0.00061054 | +0.4% | -2.3% | +1.7% | $61.1M | $1.0B | 100.0B | 100.0B | |
| 382 |
Seeker
SKR
|
$0.00918465 | -0.1% | -4.3% | -1.5% | $61.0M | $217.8M | 6.6B | ||
| 383 |
Holo
HOT
|
$0.00034223 | -0.1% | +1.7% | +12.6% | $60.8M | $16.7B | 177.6B | ||
| 384 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 385 |
HOME
HOME
|
$0.01554158 | -0.8% | -0.4% | -11.2% | $60.4M | $554.6M | 3.9B | 10.0B | |
| 386 |
MEME HORSE
MHORSE
|
$0.06049400 | -0.0% | -0.0% | +10.6% | $60.5M | $9.4M | 1000.0M | ||
| 387 |
Triple Plus
TPT
|
$0.97031000 | -1.8% | +8.9% | +3.0% | $60.5M | $0.4M | 62.4M | 500.0M | |
| 388 |
Wormhole
W
|
$0.00974568 | -0.2% | +0.8% | -4.0% | $60.0M | $654.5M | 6.2B | 10.0B | |
| 389 |
Quantix Finance
QFI
|
$59.94 | -0.1% | -0.9% | +0.9% | $59.9M | $17.1K | 1.0M | 10.0M | |
| 390 |
Rekt
REKT
|
$0.00000014 | -0.0% | +3.9% | +83.7% | $59.7M | $6.0T | 420.7T | 420.7T | |
| 391 |
Berachain
BERA
|
$0.20096600 | +0.3% | +1.9% | -7.4% | $59.8M | $52.1M | 297.4M | ||
| 392 |
Linea
LINEA
|
$0.00246937 | -0.1% | +1.5% | +0.7% | $59.7M | $5.1B | 24.2B | 72.0B | |
| 393 |
AI Powered Finance
AIPF
|
$1.45 | +0.7% | +5.3% | -25.3% | $59.1M | $0.3M | 40.8M | ||
| 394 |
SOON
SOON
|
$0.17406100 | +0.7% | +4.7% | -0.5% | $59.1M | $32.3M | 339.8M | ||
| 395 |
Tesla xStock
TSLAX
|
$408.64 | -0.7% | +1.1% | +2.2% | $59.0M | $15.7K | 0.1M | ||
| 396 |
Zilliqa
ZIL
|
$0.00301434 | -0.3% | +0.1% | -0.5% | $58.8M | $1.7B | 19.5B | 21.0B | |
| 397 |
Turbo
TURBO
|
$0.00084916 | -0.5% | -0.8% | -5.2% | $58.6M | $11.7B | 69.0B | 69.0B | |
| 398 |
ChainOpera AI
COAI
|
$0.30987800 | -0.2% | -3.2% | +2.1% | $58.3M | $13.9M | 188.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
