Cryptocurrency Prices by Market Cap
Total volume $105.1B
Market cap $2.6T -3.1%
Dominance: BTC 60.1% ETH 10.6%
ETH Gas: 0.054462 Gwei
Slow: 0.0544618 Gwei
Base: 0.054462 Gwei
Fast: 0.0570733 Gwei
Source: Etherscan
Base: 0.054462 Gwei
Fast: 0.0570733 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAG7.ssi
MAG7SSI
|
$0.50960900 | +0.7% | +0.7% | -2.7% | $85.3M | $0.2M | 167.4M | ||
| 302 |
Stronghold
SHX
|
$0.00452597 | -0.2% | -2.2% | -11.4% | $84.6M | $111.2M | 18.7B | 100.0B | |
| 303 |
GMX
GMX
|
$7.91 | +0.6% | -4.0% | -3.5% | $84.6M | $0.2M | 10.7M | 13.2M | |
| 304 |
ORE
ORE
|
$163.17 | +2.6% | +13.2% | -0.5% | $84.4M | $14.6K | 0.5M | 3.0M | |
| 305 |
TAGGER
TAG
|
$0.00077374 | +1.6% | +3.5% | +57.4% | $84.2M | $3.5B | 108.9B | 405.4B | |
| 306 |
Cheems Token
CHEEMS
|
$0.00000041 | +0.6% | -1.1% | -9.5% | $82.8M | $720.0B | 203.7T | 219.8T | |
| 307 |
0x Protocol
ZRX
|
$0.09716500 | +0.6% | -0.6% | -4.1% | $82.4M | $36.0M | 848.4M | 1000.0M | |
| 308 |
Dog (Bitcoin)
DOG
|
$0.00082156 | -0.0% | -0.9% | -8.1% | $82.2M | $466.9M | 100.0B | 100.0B | |
| 309 |
peaq
PEAQ
|
$0.03116824 | +0.8% | +0.3% | -14.3% | $81.0M | $41.4M | 2.6B | 5.7B | |
| 310 |
Qtum
QTUM
|
$0.76218500 | +0.3% | -1.8% | -7.0% | $80.9M | $1.8M | 106.1M | ||
| 311 |
USDA
USDA
|
$0.92959400 | +0.0% | -2.7% | -3.8% | $80.8M | $0.3M | 87.0M | ||
| 312 |
Targon
SN4
|
$13.73 | +0.1% | +0.7% | -1.8% | $80.7M | $0.1M | 5.9M | 21.0M | |
| 313 |
Arkham
ARKM
|
$0.11238300 | +0.4% | -0.9% | -6.8% | $80.1M | $36.8M | 713.1M | 1000.0M | |
| 314 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 315 |
Goldfish Gold
GGBR
|
$3.89 | +0.2% | +0.3% | -3.0% | $79.3M | $20.1K | 20.4M | ||
| 316 | $1,170.46 | +0.9% | +1.8% | -7.0% | $78.0M | $9.2K | 66.6K | |||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0.99968100 | -0.0% | -0.1% | +0.0% | $77.7M | $1.5M | 77.7M | ||
| 318 |
Melania Meme
MELANIA
|
$0.07745400 | +0.3% | +5.0% | -7.3% | $77.5M | $88.3M | 1000.0M | 1000.0M | |
| 319 |
Four
FORM
|
$0.20240900 | +0.4% | +0.6% | -7.2% | $77.3M | $17.6M | 381.9M | 580.0M | |
| 320 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 321 |
Pleasing Gold
PGOLD
|
$3,919.19 | -0.0% | -0.1% | -2.7% | $76.4M | $0.0 | 19.5K | ||
| 322 |
RedStone
RED
|
$0.13569600 | +1.1% | -2.0% | -5.8% | $76.4M | $27.8M | 563.1M | 1000.0M | |
| 323 |
Gas
GAS
|
$1.17 | +0.3% | -3.6% | -1.8% | $76.2M | $0.8M | 65.1M | ||
| 324 |
Walrus
WAL
|
$0.02903177 | -0.1% | -3.4% | -15.2% | $76.0M | $90.1M | 2.6B | 5.0B | |
| 325 | $0.99899200 | -0.0% | -0.0% | +0.0% | $75.7M | $26.6K | 75.8M | |||
| 326 |
ADI
ADI
|
$8.02 | -0.0% | -0.1% | -0.2% | $75.7M | $0.7M | 9.4M | 1000.0M | |
| 327 | $0.99222600 | -0.0% | -0.0% | $75.7M | $8.1 | 76.3M | ||||
| 328 |
Lista USD
LISUSD
|
$0.99669200 | -0.0% | -0.0% | +0.1% | $75.6M | $3.8K | 75.9M | ||
| 329 |
Wormhole
W
|
$0.01123089 | +0.2% | -1.9% | -5.0% | $75.6M | $403.0M | 6.7B | 10.0B | |
| 330 |
Mina Protocol
MINA
|
$0.05807400 | +0.9% | -1.1% | -8.0% | $75.1M | $50.9M | 1.3B | ||
| 331 |
Felix feUSD
FEUSD
|
$0.99920300 | +0.1% | +0.0% | +0.3% | $74.9M | $16.1K | 75.0M | ||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $74.9M | 69.5M | |||||
| 333 |
NUMA-X
CRX
|
$0.07464200 | -0.0% | -0.1% | -0.0% | $74.6M | $3.2M | 1000.0M | 1000.0M | |
| 334 |
SpaceX xStock
SPCXX
|
$137.65 | +0.3% | +0.4% | -7.3% | $74.8M | $9.0K | 0.5M | ||
| 335 |
USDsui
USDSUI
|
$0.99893800 | +0.0% | -0.0% | -0.0% | $74.6M | $0.7M | 74.7M | ||
| 336 |
Tesla xStock
TSLAX
|
$400.78 | +0.3% | +0.4% | +6.9% | $74.0M | $5.3K | 0.2M | ||
| 337 |
Kava
KAVA
|
$0.06812400 | -0.1% | -0.8% | -2.9% | $73.8M | $27.2M | 1.1B | ||
| 338 |
ORDI
ORDI
|
$3.48 | +0.7% | -0.7% | -1.6% | $73.1M | $1.5M | 21.0M | ||
| 339 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | -0.0% | +0.2% | $72.4M | $36.4K | 64.1M | ||
| 340 |
Tori trUSD
TRUSD
|
$0.99899400 | +0.0% | -0.0% | +0.0% | $72.2M | $0.7M | 72.3M | ||
| 341 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 342 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 343 |
Numeraire
NMR
|
$9.94 | +0.7% | -0.5% | +2.1% | $71.2M | $0.6M | 7.2M | 11.0M | |
| 344 |
DOLA
DOLA
|
$0.99644900 | +0.0% | -0.1% | -0.1% | $71.0M | $1.4M | 71.3M | ||
| 345 |
Helium
HNT
|
$0.35612000 | +0.3% | -1.7% | -9.1% | $71.0M | $3.8M | 199.5M | 223.0M | |
| 346 |
SP500 xStock
SPYX
|
$762.44 | +0.3% | +0.2% | -0.6% | $70.7M | $4.8K | 92.8K | ||
| 347 |
yearn.finance
YFI
|
$1,966.54 | +0.1% | +2.2% | -5.6% | $70.6M | $3.4K | 35.9K | 36.7K | |
| 348 |
Purr
PURR
|
$0.11853500 | +0.9% | +0.0% | +21.2% | $70.5M | $6.1M | 594.7M | 1000.0M | |
| 349 |
APEX
AP3X
|
$0.03730522 | +0.2% | +2.1% | -1.0% | $70.3M | $15.4K | 1.9B | 3.0B | |
| 350 |
WEMIX
WEMIX
|
$0.14010600 | -0.2% | +1.4% | -19.3% | $70.1M | $2.4M | 500.2M | 590.0M | |
| 351 |
Livepeer
LPT
|
$1.41 | +0.8% | -1.1% | -4.6% | $70.1M | $3.4M | 49.7M | ||
| 352 |
Pharos
PROS
|
$0.51122900 | -0.6% | -6.0% | -18.3% | $69.3M | $2.4M | 135.6M | ||
| 353 |
ECOMI
OMI
|
$0.00025546 | +0.2% | -1.5% | -5.4% | $69.2M | $2.8B | 271.0B | 750.0B | |
| 354 |
Allora
ALLO
|
$0.16341900 | +0.4% | -1.8% | -10.0% | $68.8M | $11.1M | 420.8M | 1000.0M | |
| 355 | $0.06832400 | +2.1% | +12.5% | +28.0% | $68.3M | $288.5M | 1000.0M | 1000.0M | ||
| 356 |
InfiniFi USD
IUSD
|
$0.99966900 | -0.0% | -0.0% | +0.0% | $68.5M | $3.4K | 68.5M | ||
| 357 |
Holo
HOT
|
$0.00038232 | -1.3% | +7.5% | +7.7% | $67.9M | $59.3B | 177.6B | ||
| 358 |
Crown BRLV
BRLV
|
$0.18288700 | -0.0% | +0.2% | -8.5% | $67.7M | $21.3K | 370.2M | ||
| 359 |
Matrixdock Gold
XAUM
|
$3,893.67 | +0.6% | +0.2% | -2.4% | $67.6M | $131.7 | 17.4K | ||
| 360 |
NOXO
NOXO
|
$0.40260300 | +0.1% | -1.9% | -5.3% | $67.1M | $39.8K | 166.7M | 166.7M | |
| 361 |
Safe
SAFE
|
$0.08433200 | +0.9% | -2.5% | -17.3% | $66.7M | $9.6M | 790.8M | 1000.0M | |
| 362 |
Axis USD
USDX
|
$0.99884200 | -0.0% | -0.0% | -0.0% | $66.6M | $0.4M | 66.7M | ||
| 363 |
MindWaveDAO
NILA
|
$0.07853800 | +0.1% | -0.0% | +0.2% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 364 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.2% | $65.9M | 58.3M | |||
| 365 |
Kusama
KSM
|
$3.45 | +0.6% | -1.4% | -9.3% | $65.8M | $0.2M | 19.1M | ||
| 366 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.7M | 65.7M | ||||||
| 367 |
Cap USD
CUSD
|
$0.99977200 | -0.0% | -0.0% | $65.2M | 65.2M | ||||
| 368 |
CoW Protocol
COW
|
$0.11292100 | +1.0% | -7.8% | -10.2% | $64.9M | $78.3M | 574.5M | 1000.0M | |
| 369 | $0.09915400 | +0.6% | -0.6% | -9.9% | $65.2M | $1.0K | 658.0M | 1000.0M | ||
| 370 |
Escoin
ELG
|
$0.29127000 | -0.0% | -0.0% | -0.1% | $64.9M | $1.6M | 222.9M | ||
| 371 |
TempleDAO
TEMPLE
|
$2.71 | -0.0% | -0.0% | -7.6% | $64.3M | $0.9 | 23.7M | ||
| 372 |
Diem
DIEM
|
$1,740.38 | +0.2% | -3.0% | -6.5% | $64.1M | $225.3 | 36.9K | ||
| 373 | $0.06373500 | +0.2% | -3.7% | -8.7% | $63.7M | $108.9M | 1000.0M | |||
| 374 | $0.39501300 | +0.4% | -2.4% | -1.9% | $63.2M | $3.0M | 160.0M | 1000.0M | ||
| 375 | $906.88 | +0.5% | +1.4% | +1.0% | $62.9M | $3.2K | 69.4K | |||
| 376 |
WINkLink
WIN
|
$0.00006791 | +0.8% | -0.2% | +5.7% | $62.9M | $196.6B | 926.3B | ||
| 377 |
Moolah
MOOLAH
|
$0.06286700 | +0.1% | -1.9% | -3.0% | $62.9M | $2.7M | 1000.0M | 1000.0M | |
| 378 |
ZetaChain
ZETA
|
$0.03657300 | +0.7% | -1.0% | -6.3% | $62.3M | $107.9M | 1.7B | 2.1B | |
| 379 |
Babylon
BABY
|
$0.01200193 | -0.1% | -1.8% | -8.2% | $62.1M | $302.5M | 5.2B | ||
| 380 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 381 |
Prize Protocol
PRIZE
|
$0.00104494 | +0.8% | -1.5% | -7.1% | $61.5M | $40.1M | 58.8B | 100.0B | |
| 382 |
Theta Fuel
TFUEL
|
$0.00814220 | +2.3% | +1.0% | -6.8% | $61.2M | $34.2M | 7.5B | ||
| 383 | $0.47956800 | +0.8% | +0.1% | -6.8% | $61.3M | $84.0 | 127.7M | 200.0M | ||
| 384 |
Nervos Network
CKB
|
$0.00122737 | +0.5% | +0.2% | -12.6% | $61.1M | $1.1B | 49.8B | ||
| 385 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 386 |
Amp
AMP
|
$0.00067115 | +0.3% | -6.1% | -9.5% | $60.3M | $11.5B | 89.8B | 100.0B | |
| 387 | $768.59 | -0.6% | $59.8M | 77.9K | ||||||
| 388 |
Zano
ZANO
|
$3.85 | +0.1% | +6.4% | -4.9% | $59.6M | $0.3M | 15.5M | ||
| 389 | $0.06012900 | +0.6% | -4.4% | +1.6% | $59.6M | $80.9M | 990.9M | 1000.0M | ||
| 390 |
Qubic
QUBIC
|
$0.00000041 | +1.5% | +3.0% | +5.6% | $59.4M | $1.8T | 146.2T | 200.0T | |
| 391 |
Swop
SWOP
|
$0.00592225 | -0.0% | -0.0% | -1.2% | $59.2M | $172.6 | 10.0B | 10.0B | |
| 392 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.6% | -0.2% | -7.0% | $59.2M | $3460.2T | 184126.1T | 420000.0T | |
| 393 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 394 |
VeThor
VTHO
|
$0.00056528 | +0.9% | -1.4% | -3.1% | $58.9M | $1.5B | 104.2B | ||
| 395 |
Velo
VELO
|
$0.00334634 | -0.1% | +3.0% | -12.2% | $58.8M | $524.8M | 17.6B | ||
| 396 |
ZIG Finance
ZIG
|
$0.04166146 | +0.2% | -1.1% | +1.1% | $58.7M | $2.3B | 1.4B | 2.0B | |
| 397 |
ONEchain
ONE
|
$0.10658600 | +0.0% | -0.0% | +4.4% | $58.7M | $23.3M | 550.3M | 1000.0M | |
| 398 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 399 |
Marscat Token
MCAT
|
$0.61917100 | +0.5% | +1.6% | -3.8% | $58.2M | $1.6M | 94.1M | 1000.0M | |
| 400 |
DigiByte
DGB
|
$0.00313778 | +2.3% | -2.8% | -1.7% | $58.2M | $603.0M | 18.5B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
