Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 231 |
Keeta
KTA
|
$0.27257300 | -1.2% | $132.6M | $14.1M | 486.4M | 1000.0M | |
| 232 |
Beam
BEAM
|
$0.00255701 | +9.0% | $131.2M | $4.9B | 51.3B | 100.0B | |
| 232 |
Aster Staked BNB
ASBNB
|
$805.05 | -1.6% | $227.8M | $282.4 | 0.3M | ||
| 233 |
Arweave
AR
|
$1.98 | -2.4% | $129.6M | $15.9M | 65.5M | 66.0M | |
| 234 |
BitMart
BMX
|
$0.37994700 | -0.4% | $129.0M | $15.8M | 339.4M | 881.7M | |
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.21213600 | -1.1% | $125.6M | $95.7M | 591.9M | ||
| 235 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.08 | +0.0% | $139.1M | $0.2M | 128.8M | ||
| 236 |
StandX DUSD
DUSD
|
$0.99843200 | -0.0% | $122.8M | $2.5M | 123.0M | ||
| 237 |
Ozone Chain
OZO
|
$0.13027100 | +1.2% | $121.9M | $1.7M | 935.9M | 1000.0M | |
| 238 |
Binance Wrapped BTC
BBTC
|
$75,935.00 | -3.4% | $220.2M | $2.0 | 2.9K | ||
| 238 |
Melania Meme
MELANIA
|
$0.12695200 | +0.8% | $120.9M | $133.0M | 952.5M | 1000.0M | |
| 239 |
Midas mF-ONE
MFONE
|
$1.05 | -0.0% | $120.7M | 114.6M | |||
| 240 |
Livepeer
LPT
|
$2.43 | +0.6% | $120.5M | $4.9M | 49.6M | ||
| 241 |
Siren
SIREN
|
$0.12197600 | +34.8% | $88.9M | $2.4B | 728.9M | 1000.0M | |
| 242 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.11 | +0.0% | $137.1M | 123.5M | |||
| 242 |
Pleasing USD
PUSD
|
$1.00 | $120.4M | 120.0M | ||||
| 243 |
ApeCoin
APE
|
$0.12856700 | -0.0% | $116.8M | $147.6M | 908.7M | 1000.0M | |
| 244 |
DOLA
DOLA
|
$0.99467300 | +0.1% | $116.8M | $2.5M | 117.4M | ||
| 244 |
Solv Protocol Staked BTC
XSOLVBTC
|
$76,043.00 | -2.3% | $133.7M | 1.8K | 21.0M | ||
| 244 |
Bedrock BTC
BRBTC
|
$78,878.00 | -2.4% | $133.3M | $0.1 | 1.7K | ||
| 245 |
Kamino
KMNO
|
$0.03006557 | +0.5% | $116.7M | $184.3M | 3.9B | 10.0B | |
| 246 |
The White Whale
WHITEWHALE
|
$0.11466000 | -16.7% | $114.7M | $107.9M | 1000.0M | 1000.0M | |
| 248 |
GoMining Token
GOMINING
|
$0.28428800 | -2.3% | $115.3M | $33.2M | 405.7M | 436.9M | |
| 249 |
Noble USDC
USDCN
|
$0.99948800 | +0.0% | $211.2M | $0.2M | 211.3M | ||
| 249 |
0G
0G
|
$0.53701900 | +2.1% | $114.5M | $41.5M | 213.2M | ||
| 250 |
Frax USD
FRXUSD
|
$0.99977400 | -0.0% | $112.2M | $8.9M | 112.2M | ||
| 251 |
Jito
JTO
|
$0.25522600 | +0.5% | $110.8M | $79.0M | 434.3M | ||
| 252 |
Concordium
CCD
|
$0.00925861 | -5.8% | $110.7M | $246.3M | 12.0B | ||
| 253 |
Re Protocol reUSD
REUSD
|
$1.06 | +0.1% | $110.5M | $3.2M | 104.3M | ||
| 254 |
Tokenize Xchange
TKX
|
$1.37 | +1.3% | $109.6M | $5.0K | 80.0M | 100.0M | |
| 255 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,262.74 | -3.7% | $203.9M | $7.0K | 90.1K | ||
| 255 |
Cheems Token
CHEEMS
|
$0.00000054 | +1.4% | $109.3M | $2.4T | 203.7T | 219.8T | |
| 256 |
Avant USD
AVUSD
|
$1.00 | -0.0% | $109.4M | $0.8M | 109.4M | ||
| 257 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | -1.0% | $199.6M | $99.8M | 173.6M | ||
| 257 |
Wormhole
W
|
$0.02021909 | -0.2% | $108.9M | $677.8M | 5.4B | 10.0B | |
| 258 |
Theta Fuel
TFUEL
|
$0.01499034 | +3.4% | $108.3M | $174.9M | 7.2B | ||
| 259 |
Gas
GAS
|
$1.66 | -0.6% | $108.1M | $1.7M | 65.1M | ||
| 260 |
Meteora
MET
|
$0.21359900 | +2.0% | $106.7M | $87.8M | 499.4M | 1000.0M | |
| 260 |
JPool Staked SOL
JSOL
|
$129.83 | -6.4% | $121.6M | $329.4 | 0.9M | ||
| 261 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,458.74 | -3.8% | $194.5M | $226.3 | 79.1K | ||
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,006.61 | +0.0% | $106.8M | 0.1M | |||
| 262 |
Horizen
ZEN
|
$5.99 | +1.6% | $106.6M | $2.6M | 17.8M | 21.0M | |
| 263 |
Dog (Bitcoin)
DOG
|
$0.00106074 | +6.2% | $106.1M | $2.0B | 100.0B | 100.0B | |
| 264 |
Ribbita by Virtuals
TIBBIR
|
$0.10566900 | -3.2% | $105.7M | $56.7M | 999.9M | 1000.0M | |
| 265 |
coco
COCO
|
$0.10565700 | +0.5% | $105.7M | $6.7M | 1000.0M | 1000.0M | |
| 266 |
yearn.finance
YFI
|
$2,982.47 | +3.2% | $104.6M | $3.3K | 35.1K | 36.7K | |
| 267 |
Reserve Rights
RSR
|
$0.00166632 | +0.7% | $104.2M | $5.1B | 62.6B | 100.0B | |
| 268 |
Impossible Cloud Network Token
ICNT
|
$0.40735000 | +1.8% | $103.1M | $5.2M | 253.0M | 700.0M | |
| 269 |
Mantle Bridged WETH (Mantle)
WETH
|
$2,262.55 | -3.6% | $187.0M | $5.2K | 82.6K | ||
| 269 |
Anzen USDz
USDZ
|
$0.99398400 | +0.1% | $102.6M | $63.6K | 103.2M | ||
| 270 |
MNEE USD Stablecoin
MNEE
|
$0.99926100 | +0.2% | $102.3M | $82.9K | 102.3M | ||
| 271 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,773.50 | -3.7% | $184.0M | $815.6 | 66.3K | ||
| 271 |
CASH
CASH
|
$0.99985900 | -0.0% | $100.9M | $7.5M | 100.9M | ||
| 272 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | $100.8M | 100.8M | 114.5M | |||
| 273 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | $114.6M | $79.8 | 114.8M | |||
| 273 |
Ring USD
USDR
|
$1.00 | +0.3% | $100.4M | $33.6K | 100.4M | ||
| 274 |
Mantle Restaked ETH
CMETH
|
$2,455.08 | -3.5% | $181.5M | $6.6K | 73.9K | ||
| 274 |
Synthetix
SNX
|
$0.29203300 | -2.4% | $100.3M | $97.9M | 343.5M | 343.9M | |
| 275 |
Nexus Mutual
NXM
|
$53.68 | +2.8% | $99.9M | 1.9M | |||
| 276 |
DeXe
DEXE
|
$2.11 | -4.1% | $98.6M | $1.8M | 46.8M | ||
| 277 |
Zora
ZORA
|
$0.02205757 | -0.3% | $98.6M | $869.5M | 4.5B | 10.0B | |
| 277 |
Universal BTC
UNIBTC
|
$75,557.00 | -3.0% | $111.0M | $1.3 | 1.5K | ||
| 278 |
Irys
IRYS
|
$0.04907140 | +2.0% | $98.1M | $209.3M | 2.0B | ||
| 278 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | -0.1% | $179.4M | $3.8M | 179.4M | ||
| 279 |
Qtum
QTUM
|
$0.92745000 | +0.2% | $98.3M | $6.7M | 106.0M | ||
| 280 |
Aethir
ATH
|
$0.00590536 | -0.5% | $98.1M | $1.9B | 16.6B | 42.0B | |
| 281 |
Drift Staked SOL
DSOL
|
$115.82 | -5.1% | $177.2M | $429.6 | 1.5M | ||
| 281 |
Pleasing Gold
PGOLD
|
$4,963.12 | +1.3% | $96.8M | $0.0 | 19.5K | ||
| 282 |
Ravencoin
RVN
|
$0.00593616 | +1.7% | $95.4M | $1.1B | 16.1B | 21.0B | |
| 283 |
XDAI
XDAI
|
$0.99981600 | -0.0% | $94.9M | $0.5M | 94.9M | ||
| 284 |
HOME
HOME
|
$0.02847493 | +3.9% | $94.2M | $717.2M | 3.3B | 10.0B | |
| 285 |
Verge
XVG
|
$0.00570737 | -1.1% | $94.3M | $847.8M | 16.5B | ||
| 286 |
Oasis
ROSE
|
$0.01249492 | -7.7% | $94.3M | $913.1M | 7.5B | 10.0B | |
| 286 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$76,200.00 | -3.1% | $173.9M | $96.5 | 2.3K | ||
| 287 |
Core
CORE
|
$0.08754300 | +0.5% | $93.8M | $75.9M | 1.1B | 2.1B | |
| 288 |
CoW Protocol
COW
|
$0.16653600 | +3.9% | $93.8M | $105.3M | 563.0M | 1000.0M | |
| 289 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,773.52 | -3.7% | $173.7M | $1.2K | 62.6K | ||
| 289 |
USDu
USDU
|
$0.99892200 | -0.0% | $93.5M | $0.5M | 93.6M | ||
| 290 |
0x Protocol
ZRX
|
$0.10883400 | +3.3% | $92.3M | $132.8M | 848.4M | 1000.0M | |
| 291 |
KUB Coin
KUB
|
$1.04 | -1.6% | $92.4M | $0.3M | 88.8M | 110.0M | |
| 292 |
Legacy Token
LGCT
|
$0.01469751 | -21.8% | $1.6M | $60.9K | 106.1M | 720.0M | |
| 292 |
USDA
USDA
|
$1.00 | +0.4% | $92.2M | $1.4M | 92.2M | 111.0M | |
| 292 |
Bybit Staked SOL
BBSOL
|
$112.03 | -4.8% | $166.9M | $64.5K | 1.5M | ||
| 293 |
币安人生 (BinanceLife)
|
$0.09245700 | -3.8% | $92.5M | $241.3M | 1000.0M | 1000.0M | |
| 293 |
Origin Ether
OETH
|
$2,270.03 | -2.2% | $99.4M | $514.1 | 43.8K | ||
| 294 |
Berachain
BERA
|
$0.43082600 | -6.0% | $91.5M | $170.9M | 212.3M | ||
| 295 |
Akash Network
AKT
|
$0.31681600 | -1.6% | $90.8M | $10.8M | 286.6M | 388.5M | |
| 296 |
dYdX
DYDX
|
$0.11011300 | -0.1% | $90.6M | $47.3M | 822.8M | 1000.0M | |
| 297 |
Fogo
FOGO
|
$0.02384471 | -3.5% | $89.9M | $758.6M | 3.8B | ||
| 297 |
Savings xDAI
SDAI
|
$1.22 | +0.1% | $84.9M | $0.2M | 69.6M | ||
| 298 |
Onchain Yield Coin
ONYC
|
$1.07 | +0.0% | $89.3M | $6.8M | 83.2M | ||
| 299 |
MetaDAO
META
|
$3.92 | -3.5% | $88.9M | $0.2M | 22.7M | ||
| 300 |
ViciCoin
VCNT
|
$18.26 | +0.2% | $88.5M | $52.1K | 4.8M | 10.0M | |
| 300 |
Wrapped AVAX
WAVAX
|
$10.04 | -0.7% | $159.1M | $14.9M | 15.8M | ||
| 301 |
Grass
GRASS
|
$0.18248900 | +1.8% | $86.1M | $50.6M | 471.6M | 1000.0M | |
| 302 |
INI
INI
|
$0.12209100 | +1.0% | $86.1M | $7.8M | 704.8M | 6.0B | |
| 303 |
Pieverse
PIEVERSE
|
$0.44060100 | -5.8% | $85.9M | $16.6M | 195.0M | 1000.0M | |
| 303 |
Strata Senior USDe
SRUSDE
|
$0.99730400 | -0.6% | $83.0M | $15.1K | 83.2M | ||
| 304 |
MAG7.ssi
MAG7SSI
|
$0.50397700 | +1.1% | $85.2M | $4.1M | 169.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
