Cryptocurrency Prices by Market Cap
Total volume $77.0B
Market cap $2.7T -0.2%
Dominance: BTC 58.6% ETH 11.4%
ETH Gas: 0.344308 Gwei
Slow: 0.343864 Gwei
Base: 0.344308 Gwei
Fast: 0.440695 Gwei
Source: Etherscan
Base: 0.344308 Gwei
Fast: 0.440695 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
YZY
YZY
|
$0.29406300 | +2.0% | +2.0% | $87.9M | $3.6K | 299.0M | 1000.0M | ||
| 301 |
Helium
HNT
|
$0.46214700 | +0.5% | -0.5% | -16.5% | $87.5M | $8.9M | 189.3M | 223.0M | |
| 302 |
ORDI
ORDI
|
$4.15 | -0.7% | +1.2% | -4.7% | $87.2M | $3.2M | 21.0M | ||
| 303 |
GALA
GALA
|
$0.00173278 | +0.6% | +2.8% | -12.2% | $86.7M | $11.1B | 50.0B | 50.0B | |
| 304 |
Beam
BEAM
|
$0.00168985 | -0.2% | -0.1% | +7.6% | $86.7M | $2.8B | 51.3B | 58.5B | |
| 305 | $0.53719300 | +0.2% | +3.2% | -4.9% | $86.0M | $5.7M | 160.0M | 1000.0M | ||
| 306 |
Gas
GAS
|
$1.31 | +0.1% | -0.1% | +4.9% | $85.3M | $2.8M | 65.1M | ||
| 307 |
Cap USD
CUSD
|
$0.99982400 | -0.0% | $84.9M | 84.9M | |||||
| 308 |
Plume
PLUME
|
$0.01326453 | +0.6% | +0.5% | -7.9% | $84.8M | $598.6M | 6.4B | 10.0B | |
| 309 |
Pleasing Gold
PGOLD
|
$4,321.15 | -2.7% | $84.3M | $0.0 | 19.5K | ||||
| 310 |
USD.AI
CHIP
|
$0.04192985 | +1.3% | -3.5% | -20.6% | $83.9M | $249.0M | 2.0B | 10.0B | |
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.99960100 | +0.3% | +0.5% | $83.4M | $0.3M | 83.5M | |||
| 312 | $0.08288900 | +1.1% | +3.9% | +7.5% | $82.9M | $90.4M | 1000.0M | |||
| 313 |
Orca
ORCA
|
$1.36 | +0.6% | +0.0% | -13.4% | $82.7M | $5.4M | 60.8M | 100.0M | |
| 314 | $39.83 | +0.5% | -0.4% | $82.7M | $354.8 | 2.1M | ||||
| 315 |
ADI
ADI
|
$8.71 | -1.2% | +8.5% | $82.2M | $0.6M | 9.4M | 1000.0M | ||
| 316 |
Goldfish Gold
GGBR
|
$4.05 | -0.1% | -0.1% | -7.7% | $81.6M | $9.3K | 20.2M | ||
| 317 | $1.00 | +0.0% | $81.5M | $0.7M | 81.5M | |||||
| 318 |
GMX
GMX
|
$7.75 | +0.2% | -0.6% | -8.0% | $81.0M | $0.2M | 10.5M | 13.2M | |
| 319 |
3Jane USD3
USD3
|
$1.19 | -0.1% | +0.2% | +0.1% | $80.9M | $0.2M | 68.0M | ||
| 320 |
DigiByte
DGB
|
$0.00437095 | -0.4% | -2.9% | -9.0% | $80.7M | $685.2M | 18.5B | 21.0B | |
| 321 |
USDA
USDA
|
$0.91674800 | +0.1% | -0.1% | -2.5% | $79.7M | $67.1K | 87.0M | ||
| 322 |
Circle xStock
CRCLX
|
$94.73 | +1.3% | +4.5% | -8.2% | $79.2M | $0.2M | 0.8M | ||
| 323 |
BULLA
BULLA
|
$0.07883400 | +3.1% | +2.9% | -0.7% | $78.8M | $7.8M | 1000.0M | 1000.0M | |
| 324 |
yearn.finance
YFI
|
$2,184.41 | +0.3% | -1.3% | -4.8% | $78.8M | $1.1K | 36.1K | 36.7K | |
| 325 |
CoW Protocol
COW
|
$0.13652900 | +0.2% | -1.5% | +1.1% | $78.4M | $20.6M | 574.5M | 1000.0M | |
| 326 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.2% | +0.2% | $77.9M | $13.2K | 69.6M | |||
| 327 |
TAGGER
TAG
|
$0.00070698 | +2.2% | +5.1% | +0.5% | $77.0M | $1.6B | 108.9B | 405.4B | |
| 328 |
Targon
SN4
|
$13.59 | -2.6% | -0.7% | -10.9% | $76.9M | $24.6K | 5.7M | 21.0M | |
| 329 |
FUNToken
FUN
|
$0.00698045 | -0.3% | +0.0% | +13.7% | $76.8M | $221.0M | 11.0B | ||
| 330 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 331 |
Hunter Biden's Laptop
LAPTOP
|
$0.21925000 | -3.1% | -21.9% | $76.7M | $55.3M | 350.0M | 1000.0M | ||
| 332 | $0.99434700 | +0.0% | $75.8M | $2.8 | 76.2M | |||||
| 333 |
SuperVerse
SUPER
|
$0.11835500 | +0.4% | +0.8% | -3.1% | $75.8M | $20.8M | 640.2M | 1000.0M | |
| 334 |
Velo
VELO
|
$0.00430609 | +0.3% | +4.5% | -11.7% | $75.6M | $475.8M | 17.6B | ||
| 335 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 336 |
Banana For Scale
BANANAS31
|
$0.00753854 | -0.7% | -10.3% | $75.4M | $359.4M | 10.0B | 10.0B | ||
| 337 |
Kusama
KSM
|
$4.01 | +0.6% | +4.6% | -1.2% | $75.5M | $0.8M | 18.8M | ||
| 338 |
Unitas
UP
|
$0.34715200 | -2.9% | +4.9% | -18.4% | $75.0M | $69.6M | 216.0M | 1000.0M | |
| 339 |
Lista USD
LISUSD
|
$0.99850100 | +0.1% | +0.1% | $75.1M | $16.9K | 75.2M | |||
| 340 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 341 |
Felix feUSD
FEUSD
|
$0.99878600 | +0.2% | +0.7% | $74.9M | $16.7K | 75.0M | |||
| 342 |
MicroStrategy xStock
MSTRX
|
$136.38 | +0.4% | +4.7% | -4.1% | $74.8M | $18.3K | 0.5M | ||
| 343 |
Safe
SAFE
|
$0.09642000 | +0.1% | -2.0% | -3.2% | $74.8M | $21.1M | 775.3M | 1000.0M | |
| 344 |
Theta Fuel
TFUEL
|
$0.00999187 | +0.8% | +0.3% | +3.0% | $74.6M | $252.8M | 7.5B | ||
| 345 |
XPR Network
XPR
|
$0.00259259 | +0.2% | -1.6% | -9.3% | $74.3M | $656.4M | 28.7B | ||
| 346 | $0.11292000 | -0.1% | -2.1% | -8.2% | $74.2M | $35.3K | 657.2M | 1000.0M | ||
| 347 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.1M | 69.2M | ||||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 348 |
USDsui
USDSUI
|
$1.00 | +0.0% | +0.2% | $74.2M | $1.7M | 74.1M | |||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $73.1M | 73.1M | ||||||
| 350 |
Walrus
WAL
|
$0.02843256 | +0.1% | +2.3% | +0.8% | $72.9M | $340.1M | 2.6B | 5.0B | |
| 351 |
AI Rig Complex
ARC
|
$0.07270200 | +0.5% | +5.6% | +1.0% | $72.7M | $65.3M | 1000.0M | 1000.0M | |
| 352 |
PumpMeme
PM
|
$2.27 | -0.4% | +1.9% | +77.8% | $72.7M | $48.3K | 32.0M | 100.0M | |
| 353 |
Crown BRLV
BRLV
|
$0.19398200 | -0.5% | $72.6M | $9.5K | 374.3M | ||||
| 354 |
KAITO
KAITO
|
$0.29891300 | +0.2% | -2.2% | -6.3% | $72.2M | $34.1M | 241.4M | 1000.0M | |
| 355 |
Arkham
ARKM
|
$0.10328100 | +0.4% | +0.4% | -9.4% | $71.8M | $53.6M | 695.1M | 1000.0M | |
| 356 |
Matrixdock Gold
XAUM
|
$4,308.07 | +0.4% | -0.9% | -2.6% | $71.0M | $111.7 | 16.5K | ||
| 357 |
VeThor
VTHO
|
$0.00068884 | -1.2% | -15.9% | +63.2% | $70.9M | $77.5B | 103.0B | ||
| 358 |
RedStone
RED
|
$0.13828700 | -3.9% | +6.1% | +4.0% | $70.8M | $80.5M | 512.2M | 1000.0M | |
| 359 |
Tesla xStock
TSLAX
|
$362.65 | +1.4% | +0.0% | +2.4% | $70.6M | $16.5K | 0.2M | ||
| 360 |
Kava
KAVA
|
$0.06515600 | -1.5% | +0.7% | +14.3% | $70.6M | $303.5M | 1.1B | ||
| 361 |
Livepeer
LPT
|
$1.42 | +0.3% | +1.3% | -3.2% | $70.6M | $6.0M | 49.7M | ||
| 362 |
APES
APES
|
$0.07686500 | +28.5% | $69.2M | $504.4 | 900.0M | 900.0M | |||
| 362 |
DOLA
DOLA
|
$0.99685300 | -0.0% | -0.1% | $70.1M | $0.2M | 70.3M | |||
| 363 | $772.63 | +0.6% | -1.1% | $69.7M | $8.0 | 90.3K | ||||
| 364 |
STAU
STAU
|
$0.00697080 | +0.2% | +1.6% | +1.5% | $69.7M | $38.6M | 10.0B | 10.0B | |
| 365 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.1% | -0.2% | -6.6% | $69.4M | $6884.0T | 183856.8T | 420000.0T | |
| 366 |
RE
RE
|
$0.43412000 | +0.6% | +0.2% | -7.5% | $69.3M | $9.0M | 159.6M | 1000.0M | |
| 367 | $151.29 | +1.5% | +1.3% | +0.3% | $69.1M | $0.1M | 0.5M | |||
| 368 |
Data Network
DATA
|
$0.18987000 | +0.1% | -0.5% | -0.9% | $68.1M | $7.9M | 358.7M | ||
| 369 |
Saturn Dollar
USDAT
|
$0.99951400 | +0.0% | $67.8M | $0.9M | 67.9M | ||||
| 370 |
Tori trUSD
TRUSD
|
$0.99980400 | +0.0% | $67.8M | $0.5M | 67.8M | ||||
| 371 |
Comedian
BAN
|
$0.06761400 | +1.7% | -3.6% | $67.6M | $98.9M | 1000.0M | 1000.0M | ||
| 372 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 373 |
Stronghold
SHX
|
$0.00365037 | +0.4% | +1.8% | -11.1% | $67.4M | $189.4M | 18.5B | 100.0B | |
| 374 |
Holo
HOT
|
$0.00037650 | -1.9% | -2.6% | $66.9M | $5.8B | 177.6B | |||
| 375 |
Purr
PURR
|
$0.11225000 | -0.3% | +2.7% | -6.8% | $66.8M | $8.5M | 594.9M | 1000.0M | |
| 376 |
AB
AB
|
$0.00067290 | -0.6% | -6.5% | -28.5% | $66.5M | $1.6B | 98.8B | 100.0B | |
| 377 |
Metal Blockchain
METAL
|
$0.12978100 | -0.1% | +2.6% | +1.1% | $65.9M | $4.4M | 507.6M | 666.7M | |
| 378 |
MindWaveDAO
NILA
|
$0.07831700 | +0.1% | +0.0% | +0.1% | $66.0M | $3.6M | 842.8M | 1.1B | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Pharos
PROS
|
$0.48582900 | +0.3% | +5.1% | +10.6% | $65.9M | $4.2M | 135.6M | ||
| 380 |
Diem
DIEM
|
$1,757.32 | +2.1% | +4.6% | +5.5% | $65.9M | $649.3 | 37.5K | ||
| 381 |
Swop
SWOP
|
$0.00658349 | -3.3% | -7.4% | $65.8M | $30.6K | 10.0B | 10.0B | ||
| 382 |
Nexpace
NXPC
|
$0.21465900 | -0.3% | -0.7% | +1.7% | $65.6M | $15.4M | 305.8M | 1000.0M | |
| 383 |
Midas mF-ONE
MFONE
|
$1.13 | +0.3% | +0.4% | +0.3% | $65.7M | 58.1M | |||
| 384 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 385 |
Escoin
ELG
|
$0.29136500 | +0.0% | $64.9M | $0.7M | 222.9M | ||||
| 386 |
Wormhole
W
|
$0.01000738 | +0.7% | -0.4% | -3.9% | $64.6M | $585.7M | 6.5B | 10.0B | |
| 387 |
DeXe
DEXE
|
$1.82 | -0.2% | +0.3% | -8.7% | $64.2M | $4.7M | 35.3M | ||
| 388 |
Linea
LINEA
|
$0.00261174 | +0.5% | -2.0% | -4.8% | $64.1M | $2.4B | 24.5B | 72.0B | |
| 389 |
Numeraire
NMR
|
$9.06 | +0.7% | -3.8% | -3.4% | $63.7M | $0.5M | 7.0M | 11.0M | |
| 390 |
EXOD
EXOD
|
$6.08 | +0.0% | -17.0% | $63.5M | 10.4M | 10.4M | |||
| 391 |
Sushi
SUSHI
|
$0.21983500 | +0.5% | -0.5% | -8.9% | $63.0M | $23.1M | 286.7M | ||
| 392 |
Turbo
TURBO
|
$0.00091301 | -0.4% | -1.7% | -11.4% | $63.0M | $6.6B | 69.0B | 69.0B | |
| 393 |
Anvil
ANVL
|
$0.00071449 | +0.2% | +0.4% | -1.9% | $62.9M | $105.9M | 88.1B | 100.0B | |
| 394 |
peaq
PEAQ
|
$0.02497443 | +0.5% | -1.1% | -15.5% | $63.0M | $87.1M | 2.5B | 5.7B | |
| 395 |
GoPlus Security
GPS
|
$0.01065201 | -0.1% | +0.2% | -3.5% | $62.2M | $438.6M | 5.8B | 10.0B | |
| 396 |
Berachain
BERA
|
$0.18620100 | +1.2% | -5.9% | -1.7% | $62.2M | $45.8M | 334.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
