Cryptocurrency Prices by Market Cap
Total volume $80.6T
Market cap $2.8T -4.6%
Dominance: BTC 59.4% ETH 10.7%
ETH Gas: 0.231595 Gwei
Slow: 0.231495 Gwei
Base: 0.231595 Gwei
Fast: 0.260508 Gwei
Source: Etherscan
Base: 0.231595 Gwei
Fast: 0.260508 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Prom
PROM
|
$5.09 | -0.5% | -1.2% | -4.1% | $92.9M | $0.4M | 18.2M | 19.2M | |
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$0.99971900 | -0.0% | -0.0% | +0.0% | $91.9M | $1.8M | 91.9M | ||
| 302 |
WEMIX
WEMIX
|
$0.18266200 | -0.1% | +0.4% | -4.3% | $91.3M | $2.9M | 499.7M | 590.0M | |
| 303 |
Safe
SAFE
|
$0.11554300 | -0.4% | -13.7% | +7.4% | $90.5M | $28.0M | 783.2M | 1000.0M | |
| 304 |
MAG7.ssi
MAG7SSI
|
$0.53480500 | -0.0% | -2.3% | -3.2% | $89.5M | $1.0M | 167.4M | ||
| 305 |
Circle xStock
CRCLX
|
$79.23 | +1.2% | -6.2% | -1.9% | $89.3M | $0.2M | 1.1M | ||
| 306 |
Arkham
ARKM
|
$0.12484700 | +0.0% | -4.8% | -1.2% | $89.0M | $58.5M | 713.1M | 1000.0M | |
| 307 |
GMX
GMX
|
$8.47 | +0.1% | -2.5% | +3.3% | $88.7M | $0.6M | 10.5M | 13.2M | |
| 308 |
Numeraire
NMR
|
$12.18 | +0.3% | -2.9% | -18.6% | $87.3M | $1.0M | 7.2M | 11.0M | |
| 309 |
STONK
STONK
|
$0.10910300 | -0.3% | -8.6% | -37.6% | $86.5M | $71.6M | 792.9M | 1000.0M | |
| 310 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.1% | +0.2% | $86.3M | $0.2M | 84.2M | ||
| 311 |
USDA
USDA
|
$0.98714000 | -0.1% | -0.6% | +9.6% | $85.8M | $5.1M | 87.0M | ||
| 312 |
YZY
YZY
|
$0.28802100 | -0.0% | -2.0% | -0.0% | $86.1M | $2.4K | 299.0M | 1000.0M | |
| 313 |
Kusama
KSM
|
$4.54 | +0.1% | -2.9% | -5.0% | $86.2M | $0.4M | 19.0M | ||
| 314 |
Melania Meme
MELANIA
|
$0.08601400 | -0.0% | -3.4% | -10.9% | $86.0M | $72.3M | 1000.0M | 1000.0M | |
| 315 | $1.09 | +0.7% | -2.7% | +22.5% | $85.6M | $57.5K | 78.4M | 105.0M | ||
| 316 |
RedStone
RED
|
$0.15704800 | -0.2% | +0.6% | +3.8% | $85.3M | $25.5M | 543.4M | 1000.0M | |
| 317 |
Gas
GAS
|
$1.31 | -0.8% | -3.7% | -2.5% | $85.3M | $0.3M | 65.1M | ||
| 318 |
Livepeer
LPT
|
$1.72 | +1.5% | -1.0% | +2.3% | $85.5M | $7.2M | 49.7M | ||
| 319 |
Helium
HNT
|
$0.43300200 | -0.1% | -5.3% | -17.2% | $84.8M | $6.6M | 195.8M | 223.0M | |
| 320 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | -0.1% | +0.3% | $84.3M | $74.9K | 75.3M | ||
| 321 |
Berachain
BERA
|
$0.23857900 | -1.5% | +3.3% | +12.0% | $83.5M | $118.7M | 350.0M | ||
| 322 |
ORDI
ORDI
|
$3.98 | -0.0% | -4.2% | -7.2% | $83.6M | $3.1M | 21.0M | ||
| 323 |
Goldfish Gold
GGBR
|
$4.08 | -0.0% | -1.1% | -0.3% | $83.2M | $27.7K | 20.4M | ||
| 324 |
Targon
SN4
|
$13.92 | -0.2% | -2.7% | -7.4% | $81.9M | $7.8K | 5.9M | 21.0M | |
| 325 |
MarsCoin
MARSCOIN
|
$0.08135300 | +0.5% | +1.9% | -18.8% | $81.4M | $188.7M | 1000.0M | 1000.0M | |
| 326 |
yearn.finance
YFI
|
$2,247.86 | -0.1% | -2.9% | -6.9% | $81.1M | $1.9K | 36.1K | 36.7K | |
| 327 |
Pleasing Gold
PGOLD
|
$4,132.01 | -0.0% | -0.2% | $80.6M | $0.0 | 19.5K | |||
| 328 |
USDsui
USDSUI
|
$0.99936400 | +0.0% | +0.0% | -0.0% | $80.0M | $4.7M | 80.1M | ||
| 329 |
ZIG Finance
ZIG
|
$0.05675800 | +0.3% | -2.8% | -4.4% | $80.0M | $35.3M | 1.4B | 2.0B | |
| 330 | $0.07958000 | +1.7% | -4.8% | -4.0% | $79.6M | $91.2M | 1000.0M | |||
| 331 |
ADI
ADI
|
$8.40 | -0.1% | +0.2% | +3.6% | $79.2M | $0.5M | 9.4M | 1000.0M | |
| 332 |
Zano
ZANO
|
$5.13 | -1.1% | -0.8% | +3.2% | $79.3M | $0.2M | 15.5M | ||
| 333 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 334 |
Pharos
PROS
|
$0.58393100 | -0.2% | -6.5% | -10.3% | $79.2M | $1.7M | 135.6M | ||
| 335 |
Cap USD
CUSD
|
$0.99985400 | -0.0% | -0.0% | $78.6M | 78.6M | ||||
| 336 |
UnifAI Network
UAI
|
$0.32760300 | -0.0% | -0.3% | +11.3% | $78.3M | $7.6M | 239.0M | 1000.0M | |
| 337 |
Velo
VELO
|
$0.00443633 | -0.5% | -3.5% | -16.8% | $77.9M | $610.0M | 17.6B | ||
| 338 |
CoW Protocol
COW
|
$0.13587200 | +0.0% | -5.0% | -6.1% | $78.1M | $12.8M | 574.5M | 1000.0M | |
| 339 |
Nervos Network
CKB
|
$0.00156914 | +1.8% | -0.3% | +26.8% | $78.0M | $5.6B | 49.7B | ||
| 340 | $0.99926700 | -0.0% | -0.0% | -0.0% | $77.7M | $29.6 | 77.7M | |||
| 341 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 342 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $76.4M | 71.1M | ||||
| 343 |
Lista USD
LISUSD
|
$0.99633100 | -0.0% | +0.0% | -0.1% | $75.6M | $38.0K | 75.9M | ||
| 344 |
Axelar
AXL
|
$0.06048800 | -1.1% | +9.9% | +21.2% | $75.5M | $663.2M | 1.2B | ||
| 345 |
Qubic
QUBIC
|
$0.00000052 | -1.0% | -4.6% | -7.7% | $75.2M | $1.7T | 143.7T | 200.0T | |
| 346 |
Kava
KAVA
|
$0.06933200 | +0.1% | +1.1% | +4.4% | $75.1M | $125.4M | 1.1B | ||
| 347 |
Felix feUSD
FEUSD
|
$0.99778600 | -0.0% | -0.1% | -0.1% | $74.8M | $91.2K | 75.0M | ||
| 348 | $0.11330900 | -0.6% | -1.6% | -9.8% | $74.5M | $3.2K | 657.6M | 1000.0M | ||
| 349 |
ECOMI
OMI
|
$0.00027191 | +0.1% | -2.7% | +0.8% | $73.7M | $4.3B | 271.0B | 750.0B | |
| 350 |
DOLA
DOLA
|
$0.99640800 | -0.0% | -0.1% | -0.1% | $73.2M | $1.5M | 73.5M | ||
| 351 |
Crown BRLV
BRLV
|
$0.19852900 | -0.0% | -0.2% | -0.6% | $73.2M | $18.2K | 368.9M | ||
| 352 | $0.45620400 | -0.6% | -4.2% | -2.8% | $73.0M | $4.3M | 160.0M | 1000.0M | ||
| 353 |
Flying Tulip
FT
|
$0.14772600 | +0.6% | -3.4% | -0.5% | $72.0M | $0.5M | 487.2M | 517.4M | |
| 354 |
iExec RLC
RLC
|
$0.82515500 | -1.0% | -7.0% | +22.3% | $71.8M | $24.9M | 87.0M | 87.0M | |
| 355 |
ZetaChain
ZETA
|
$0.04319673 | -0.4% | -3.9% | -7.9% | $71.5M | $103.9M | 1.7B | 2.1B | |
| 356 |
KAITO
KAITO
|
$0.29597600 | -0.4% | -4.6% | -6.0% | $71.4M | $34.9M | 241.4M | 1000.0M | |
| 357 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 358 |
Tori trUSD
TRUSD
|
$0.99866200 | -0.0% | +0.0% | +0.0% | $71.1M | $0.4M | 71.2M | ||
| 359 |
Data Network
DATA
|
$0.19720200 | -0.2% | -4.6% | -1.2% | $71.0M | $23.6M | 360.0M | ||
| 360 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.9M | 70.9M | ||||||
| 361 |
Linea
LINEA
|
$0.00289185 | -0.3% | -4.8% | +6.1% | $70.9M | $3.6B | 24.5B | 72.0B | |
| 362 |
Unipoly
UNP
|
$0.25264100 | -0.1% | +1.0% | +7.4% | $70.5M | $0.9M | 279.2M | 1000.0M | |
| 363 |
Espresso
ESP
|
$0.09779800 | -1.0% | -4.6% | -12.8% | $69.7M | $31.0M | 712.6M | ||
| 364 |
Matrixdock Gold
XAUM
|
$4,072.04 | -0.3% | -1.4% | -0.8% | $69.3M | $7.5K | 17.0K | ||
| 365 |
Tesla xStock
TSLAX
|
$367.28 | +0.5% | -2.0% | -2.8% | $69.0M | $13.8K | 0.2M | ||
| 366 |
NOXO
NOXO
|
$0.41535000 | +0.5% | +0.3% | +3.8% | $69.2M | $37.0K | 166.7M | 166.7M | |
| 367 | $0.06868700 | -2.1% | -8.0% | -5.4% | $68.7M | $286.1M | 1000.0M | 1000.0M | ||
| 368 |
Spark
SPK
|
$0.02036683 | +0.1% | -2.1% | -8.4% | $68.3M | $350.0M | 3.4B | 10.0B | |
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | -3.0% | -5.8% | $67.8M | $6632.1T | 184126.1T | 420000.0T | |
| 370 |
Holo
HOT
|
$0.00038194 | -0.5% | -4.7% | -10.5% | $67.8M | $7.8B | 177.6B | ||
| 371 |
io.net
IO
|
$0.16383400 | +0.2% | -1.2% | +5.7% | $67.7M | $72.0M | 413.3M | 800.0M | |
| 372 |
Theta Fuel
TFUEL
|
$0.00902755 | -0.2% | -3.5% | -6.4% | $67.7M | $23.9M | 7.5B | ||
| 373 |
RE
RE
|
$0.41971700 | -0.3% | -3.2% | -8.7% | $67.0M | $22.8M | 159.6M | 1000.0M | |
| 374 |
VeThor
VTHO
|
$0.00064268 | -7.4% | -6.6% | $66.7M | $2.5B | 103.8B | |||
| 375 |
Hood Sword Inu
HOODINU
|
$0.06648500 | -0.1% | -3.5% | +509.3% | $66.5M | $15.8M | 1000.0M | 1000.0M | |
| 376 |
MindWaveDAO
NILA
|
$0.07874700 | -0.0% | -0.2% | +0.1% | $66.4M | $3.1M | 842.8M | 1.1B | |
| 377 | $0.51878700 | -0.0% | -2.1% | -7.7% | $66.3M | $25.1 | 127.7M | 200.0M | ||
| 378 |
Banana For Scale
BANANAS31
|
$0.00660180 | -0.0% | -1.2% | -6.3% | $66.0M | $877.6M | 10.0B | 10.0B | |
| 379 |
EXOD
EXOD
|
$6.29 | +3.0% | -10.4% | $65.7M | 10.4M | 10.4M | |||
| 380 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.2% | $65.7M | 58.2M | |||
| 381 |
SP500 xStock
SPYX
|
$773.10 | +0.2% | -1.1% | -1.0% | $65.5M | $10.5K | 84.7K | ||
| 382 | $0.00144545 | +10.8% | -10.0% | -22.6% | $64.1M | $1.4B | 44.4B | |||
| 383 |
Axis USD
USDX
|
$0.99882000 | +0.0% | -0.0% | -0.1% | $65.3M | $0.8M | 65.4M | ||
| 384 |
Sushi
SUSHI
|
$0.22714000 | -0.3% | -5.9% | -2.3% | $65.1M | $36.2M | 286.7M | ||
| 385 |
Oasis
ROSE
|
$0.00801504 | +0.5% | -4.3% | +3.6% | $65.1M | $281.0M | 8.1B | 10.0B | |
| 386 |
Escoin
ELG
|
$0.29153400 | -0.0% | -0.0% | -0.0% | $65.0M | $1.5M | 222.9M | ||
| 387 |
Prize Protocol
PRIZE
|
$0.00115440 | -0.2% | -3.1% | -10.3% | $64.7M | $54.4M | 56.1B | 100.0B | |
| 388 |
Diem
DIEM
|
$1,746.44 | +1.0% | +6.3% | -5.1% | $64.1M | $658.6 | 36.7K | ||
| 389 |
DigiByte
DGB
|
$0.00348104 | -0.3% | -4.4% | -11.4% | $64.5M | $775.7M | 18.5B | 21.0B | |
| 390 |
Zilliqa
ZIL
|
$0.00329313 | +0.0% | -4.9% | -1.8% | $64.3M | $818.0M | 19.5B | 21.0B | |
| 391 |
XPR Network
XPR
|
$0.00222792 | +0.1% | -0.1% | -1.9% | $63.8M | $448.0M | 28.7B | ||
| 392 |
DeXe
DEXE
|
$1.80 | +0.2% | -3.2% | -2.6% | $63.5M | $3.7M | 35.3M | ||
| 393 |
EfficientFrontier
SN53
|
$11.14 | -0.1% | -0.3% | +4.2% | $63.3M | $0.3M | 5.7M | 21.0M | |
| 394 |
Purr
PURR
|
$0.10585000 | +1.2% | -4.6% | -16.3% | $63.0M | $18.6M | 594.7M | 1000.0M | |
| 395 |
Turbo
TURBO
|
$0.00090666 | -0.2% | -4.6% | -7.1% | $62.6M | $6.5B | 69.0B | 69.0B | |
| 396 |
Precious Metals USD
PMUSD
|
$0.66153200 | +0.0% | +4.9% | +7.2% | $62.2M | $38.4K | 94.0M | ||
| 397 |
Nexpace
NXPC
|
$0.19850100 | -0.4% | -4.0% | -9.0% | $62.1M | $18.8M | 312.9M | 1000.0M | |
| 398 |
DUSK
DUSK
|
$0.10185900 | -0.0% | +3.9% | +31.1% | $62.0M | $161.3M | 609.1M | 1000.0M | |
| 399 |
TAGGER
TAG
|
$0.00056941 | -0.1% | -6.4% | -20.6% | $62.0M | $1.9B | 108.9B | 405.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
