Cryptocurrency Prices by Market Cap
Total volume $127.6B
Market cap $2.9T -4.7%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 1.32801 Gwei
Slow: 1.31812 Gwei
Base: 1.32801 Gwei
Fast: 1.41801 Gwei
Source: Etherscan
Base: 1.32801 Gwei
Fast: 1.41801 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
UnifAI Network
UAI
|
$0.39388100 | -0.3% | -4.1% | +6.6% | $94.1M | $24.5M | 239.0M | 1000.0M | |
| 302 |
Helium
HNT
|
$0.49365300 | -3.7% | +4.6% | +20.5% | $94.4M | $29.0M | 191.2M | 223.0M | |
| 303 |
BULLA
BULLA
|
$0.09407700 | -2.0% | -4.6% | +25.3% | $94.1M | $4.5M | 1000.0M | 1000.0M | |
| 304 |
Targon
SN4
|
$16.30 | -2.4% | -4.8% | +31.9% | $93.4M | $24.2K | 5.7M | 21.0M | |
| 305 |
Prom
PROM
|
$5.10 | -1.0% | +16.4% | -2.0% | $93.1M | $3.1M | 18.2M | 19.2M | |
| 306 |
Gas
GAS
|
$1.41 | -2.4% | -0.4% | +16.0% | $91.8M | $2.1M | 65.1M | ||
| 307 | $0.13927100 | -2.3% | -1.3% | +19.6% | $91.6M | $20.3K | 657.4M | 1000.0M | ||
| 308 |
Arkham
ARKM
|
$0.12493800 | -4.5% | -3.3% | +31.0% | $89.1M | $107.7M | 713.1M | 1000.0M | |
| 309 |
TAGGER
TAG
|
$0.00081244 | -1.7% | -0.1% | +9.4% | $88.4M | $2.6B | 108.9B | 405.4B | |
| 310 |
YZY
YZY
|
$0.29405000 | +0.0% | -0.0% | +0.0% | $87.9M | $14.9K | 299.0M | 1000.0M | |
| 311 |
peaq
PEAQ
|
$0.03453530 | -6.0% | -1.2% | +46.0% | $87.5M | $166.6M | 2.5B | 5.7B | |
| 312 |
USD.AI
CHIP
|
$0.04375070 | -4.1% | -4.9% | +18.2% | $87.5M | $356.2M | 2.0B | 10.0B | |
| 313 | $0.54564300 | -1.9% | -0.4% | +1.9% | $87.3M | $5.9M | 160.0M | 1000.0M | ||
| 314 |
Cap USD
CUSD
|
$0.99990700 | +0.0% | +0.0% | $87.1M | 87.1M | ||||
| 315 |
Goldfish Gold
GGBR
|
$4.28 | -1.0% | -1.0% | +5.7% | $86.7M | $23.9K | 20.3M | ||
| 316 |
Livepeer
LPT
|
$1.74 | -2.4% | +2.0% | +32.8% | $86.5M | $13.3M | 49.7M | ||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $85.9M | $1.7M | 85.9M | ||
| 318 |
EXOD
EXOD
|
$8.19 | +1.0% | +36.1% | $85.6M | 10.4M | 10.4M | |||
| 319 |
Walrus
WAL
|
$0.03320298 | -2.7% | -4.3% | +24.6% | $85.1M | $203.3M | 2.6B | 5.0B | |
| 320 |
GMX
GMX
|
$8.12 | -2.6% | +0.0% | +14.7% | $84.9M | $0.5M | 10.5M | 13.2M | |
| 321 |
Kusama
KSM
|
$4.47 | -2.3% | -3.0% | +21.5% | $84.4M | $1.0M | 18.9M | ||
| 322 |
yearn.finance
YFI
|
$2,339.97 | -2.2% | +1.4% | +15.4% | $84.4M | $2.6K | 36.1K | 36.7K | |
| 323 |
Safe
SAFE
|
$0.10868900 | -2.3% | +1.0% | +21.2% | $84.3M | $22.3M | 775.3M | 1000.0M | |
| 324 |
Lista USD
LISUSD
|
$0.99655900 | -0.0% | -0.1% | -0.1% | $83.9M | $18.9K | 84.2M | ||
| 325 |
CoW Protocol
COW
|
$0.14544000 | -1.6% | -7.2% | +12.9% | $83.6M | $21.5M | 574.5M | 1000.0M | |
| 326 |
ADI
ADI
|
$8.85 | +0.1% | +0.2% | +1.1% | $83.5M | $0.5M | 9.4M | 1000.0M | |
| 327 |
Purr
PURR
|
$0.13937000 | -2.3% | +9.4% | +32.8% | $82.9M | $41.3M | 594.9M | 1000.0M | |
| 328 |
FUNToken
FUN
|
$0.00752349 | +0.7% | +3.8% | +8.2% | $82.8M | $77.9M | 11.0B | ||
| 329 |
DigiByte
DGB
|
$0.00446673 | -1.3% | -3.9% | +19.9% | $82.6M | $671.4M | 18.5B | 21.0B | |
| 330 | $0.99973600 | +0.0% | -0.0% | +0.0% | $82.1M | $0.3M | 82.1M | |||
| 331 |
RedStone
RED
|
$0.15680700 | -1.4% | +0.5% | +22.6% | $81.8M | $25.1M | 521.6M | 1000.0M | |
| 332 |
Allora
ALLO
|
$0.32436200 | -3.5% | +24.7% | +68.8% | $81.1M | $142.9M | 250.2M | 1000.0M | |
| 333 |
Pharos
PROS
|
$0.59902800 | +6.3% | +6.3% | +18.8% | $81.2M | $4.5M | 135.6M | ||
| 334 |
Circle xStock
CRCLX
|
$93.25 | -2.2% | -0.4% | +13.7% | $81.3M | $0.2M | 0.9M | ||
| 335 |
KAITO
KAITO
|
$0.33531200 | -6.1% | -4.3% | +18.6% | $80.9M | $89.4M | 241.4M | 1000.0M | |
| 336 |
Velo
VELO
|
$0.00460556 | -1.3% | -4.4% | +18.3% | $80.9M | $672.0M | 17.6B | ||
| 337 |
ZetaChain
ZETA
|
$0.05014200 | -1.6% | -8.9% | +54.6% | $80.6M | $398.6M | 1.6B | 2.1B | |
| 338 |
3Jane USD3
USD3
|
$1.18 | -0.0% | -0.4% | -0.1% | $80.2M | $0.2M | 67.9M | ||
| 339 |
AI Rig Complex
ARC
|
$0.07979300 | -1.0% | +0.8% | +4.6% | $79.8M | $68.5M | 1000.0M | 1000.0M | |
| 340 | $0.62359800 | -1.8% | -2.8% | +101.7% | $79.7M | $80.7 | 127.7M | 200.0M | ||
| 341 |
Data Network
DATA
|
$0.22105800 | -1.2% | +3.4% | +23.0% | $79.4M | $108.9M | 359.1M | ||
| 342 |
Banana For Scale
BANANAS31
|
$0.00791941 | -2.7% | -1.3% | +10.4% | $79.2M | $377.9M | 10.0B | 10.0B | |
| 343 |
Theta Fuel
TFUEL
|
$0.01055702 | -2.4% | -0.8% | +15.0% | $78.9M | $95.8M | 7.5B | ||
| 344 |
Anonymous Cat
ZCAT
|
$0.08073900 | -3.4% | -11.1% | -13.7% | $78.2M | $89.2M | 968.2M | 1000.0M | |
| 345 |
Marscat Token
MCAT
|
$0.83125200 | -1.3% | +14.6% | +261.1% | $78.2M | $8.8M | 94.1M | 1000.0M | |
| 346 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | -0.0% | +0.2% | $78.2M | $558.2 | 69.8M | ||
| 347 |
USDA
USDA
|
$0.88697400 | -0.7% | -0.4% | -2.8% | $77.1M | $28.2K | 87.0M | ||
| 348 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 349 |
Cap
CAP
|
$0.04898036 | -1.5% | +7.4% | -18.9% | $76.4M | $481.8M | 1.6B | 10.0B | |
| 350 | $36.81 | -0.0% | -4.7% | -7.3% | $76.4M | $510.0 | 2.1M | |||
| 351 |
GoPlus Security
GPS
|
$0.01280376 | +0.4% | +11.2% | +21.3% | $76.0M | $564.5M | 5.9B | 10.0B | |
| 352 |
Wormhole
W
|
$0.01162722 | -3.8% | -2.6% | +30.5% | $75.8M | $911.8M | 6.5B | 10.0B | |
| 353 |
Nexpace
NXPC
|
$0.24652100 | -1.4% | +0.6% | +19.1% | $75.8M | $22.5M | 307.6M | 1000.0M | |
| 354 |
Berachain
BERA
|
$0.22610700 | -3.0% | -0.1% | +29.1% | $75.8M | $66.8M | 335.0M | ||
| 355 | $0.99285100 | +0.0% | -0.1% | -0.1% | $75.7M | $332.4 | 76.2M | |||
| 356 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 357 |
USDsui
USDSUI
|
$0.99958100 | -0.1% | -0.1% | -0.0% | $75.4M | $5.2M | 75.4M | ||
| 358 |
Holo
HOT
|
$0.00042409 | -2.1% | -3.6% | +17.4% | $75.3M | $13.2B | 177.6B | ||
| 359 |
Kava
KAVA
|
$0.06957800 | +0.3% | -0.4% | +6.3% | $75.3M | $126.5M | 1.1B | ||
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 361 |
Felix feUSD
FEUSD
|
$0.99969000 | +0.0% | +0.0% | +0.0% | $75.0M | $36.5K | 75.0M | ||
| 362 |
Diem
DIEM
|
$2,029.67 | -2.7% | -2.1% | +13.1% | $74.5M | $526.8 | 36.7K | ||
| 363 |
Saturn Dollar
USDAT
|
$0.99959300 | -0.0% | +0.0% | +0.0% | $74.4M | $1.2M | 74.4M | ||
| 364 |
ONEchain
ONE
|
$0.14333900 | -2.2% | -3.1% | +11.1% | $74.2M | $21.3M | 517.9M | 1000.0M | |
| 365 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -2.6% | -3.8% | +13.9% | $74.1M | $10346.4T | 184127.0T | 420000.0T | |
| 366 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.0% | $74.0M | 69.0M | ||||
| 367 |
Sushi
SUSHI
|
$0.25792200 | -4.0% | +2.5% | +26.3% | $74.0M | $75.6M | 286.7M | ||
| 368 |
BOOK OF MEME
BOME
|
$0.00107116 | -6.0% | -0.9% | +20.4% | $73.9M | $20.5B | 69.0B | 69.0B | |
| 369 |
DOLA
DOLA
|
$0.99683600 | +0.0% | -0.1% | +0.0% | $73.2M | $0.7M | 73.4M | ||
| 370 |
RE
RE
|
$0.45585200 | -2.6% | -0.6% | +6.4% | $72.8M | $29.9M | 159.6M | 1000.0M | |
| 371 |
Zilliqa
ZIL
|
$0.00373119 | -2.1% | -0.4% | +24.7% | $72.8M | $1.9B | 19.5B | 21.0B | |
| 372 |
XPR Network
XPR
|
$0.00254017 | -0.3% | -2.5% | +3.9% | $72.8M | $686.6M | 28.7B | ||
| 373 |
Tesla xStock
TSLAX
|
$380.50 | -1.0% | +1.2% | +5.8% | $72.7M | $15.4K | 0.2M | ||
| 374 |
VeThor
VTHO
|
$0.00070388 | -1.2% | +0.2% | +3.0% | $72.6M | $18.8B | 103.2B | ||
| 375 |
Lisk
LSK
|
$0.31041300 | -1.6% | -8.5% | -46.6% | $72.4M | $79.2M | 233.1M | 400.0M | |
| 376 |
Turbo
TURBO
|
$0.00104309 | -3.5% | -1.9% | +20.0% | $72.0M | $12.7B | 69.0B | 69.0B | |
| 377 | $152.50 | -0.6% | -0.9% | +1.8% | $70.7M | $0.2M | 0.5M | |||
| 378 |
Matrixdock Gold
XAUM
|
$4,281.37 | +0.2% | -0.9% | -0.9% | $70.6M | $146.8 | 16.5K | ||
| 379 | $780.79 | +0.2% | -0.3% | +1.9% | $70.5M | $2.2 | 90.3K | |||
| 380 |
Tori trUSD
TRUSD
|
$0.99986200 | +0.0% | +0.0% | +0.0% | $70.1M | $11.6M | 70.1M | ||
| 381 |
ZIGChain
ZIG
|
$0.04963083 | -1.5% | -0.1% | +21.0% | $69.9M | $123.5M | 1.4B | 2.0B | |
| 382 |
Linea
LINEA
|
$0.00283235 | -1.5% | +0.8% | +16.0% | $69.5M | $4.6B | 24.5B | 72.0B | |
| 383 |
Spark
SPK
|
$0.02075122 | -4.1% | -3.3% | +16.1% | $69.1M | $511.4M | 3.3B | 10.0B | |
| 384 |
Crown BRLV
BRLV
|
$0.18602300 | +0.1% | -4.1% | $69.0M | $54.4K | 371.0M | |||
| 385 |
TempleDAO
TEMPLE
|
$2.90 | -0.0% | -0.0% | +10.6% | $68.8M | $1.0 | 23.7M | ||
| 386 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.9M | 68.9M | ||||||
| 387 |
Prize Protocol
PRIZE
|
$0.00127600 | -1.5% | -1.8% | +18.2% | $68.0M | $8.5M | 53.3B | 100.0B | |
| 388 |
Stronghold
SHX
|
$0.00364402 | -0.1% | +0.4% | +9.9% | $67.8M | $224.9M | 18.6B | 100.0B | |
| 389 |
Nockchain
NOCK
|
$0.02906656 | -6.1% | -33.7% | -12.0% | $67.7M | $124.1M | 2.3B | 4.3B | |
| 390 |
Numeraire
NMR
|
$9.63 | -2.3% | +1.5% | +10.3% | $67.7M | $0.8M | 7.0M | 11.0M | |
| 391 |
DeXe
DEXE
|
$1.91 | -3.5% | -0.7% | +9.9% | $67.3M | $7.0M | 35.3M | ||
| 392 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 393 |
Orbio.so
ORBIO
|
$0.07012900 | -8.5% | -2.3% | +135.6% | $66.6M | $60.5M | 950.0M | 950.0M | |
| 394 |
Comedian
BAN
|
$0.06649500 | -2.8% | -3.3% | -1.1% | $66.5M | $88.7M | 1000.0M | 1000.0M | |
| 395 |
SP500 xStock
SPYX
|
$773.84 | -0.1% | -0.6% | +1.3% | $66.4M | $25.9K | 85.8K | ||
| 396 |
SOON
SOON
|
$0.19510500 | -2.3% | -0.4% | +11.5% | $66.3M | $30.1M | 339.8M | ||
| 397 |
The Black Bull
ANSEM
|
$0.15885300 | -7.4% | -4.4% | +31.7% | $65.9M | $43.0M | 414.9M | 1000.0M | |
| 398 |
Unitas
UP
|
$0.30514900 | +0.2% | +3.7% | -6.9% | $65.9M | $56.8M | 216.0M | 1000.0M | |
| 399 |
MindWaveDAO
NILA
|
$0.07797900 | -0.2% | -0.2% | -0.1% | $65.7M | $3.5M | 842.8M | 1.1B | |
| 400 |
Espresso
ESP
|
$0.09492300 | -0.9% | +1.6% | +16.7% | $65.5M | $20.5M | 690.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
