Cryptocurrency Prices by Market Cap
Total volume $59.2B
Market cap $2.6T +1.2%
Dominance: BTC 57.3% ETH 9.5%
ETH Gas: 0.149437 Gwei
Slow: 0.149436 Gwei
Base: 0.149437 Gwei
Fast: 0.149437 Gwei
Source: Etherscan
Base: 0.149437 Gwei
Fast: 0.149437 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Linea
LINEA
|
$0.00304898 | +0.2% | +3.4% | -6.8% | $91.5M | $2.4B | 30.0B | 72.0B | |
| 302 |
0G
0G
|
$0.42695100 | -0.0% | -0.5% | -12.3% | $91.0M | $11.8M | 213.2M | ||
| 303 |
GRX Chain
GRX
|
$9.49 | +0.8% | -3.2% | +4.7% | $90.3M | $1.5M | 9.5M | 10.0M | |
| 304 |
Seeker
SKR
|
$0.01383324 | +0.1% | +1.0% | -6.1% | $89.0M | $154.1M | 6.4B | ||
| 305 |
Kamino
KMNO
|
$0.01880276 | +0.2% | +1.4% | -8.1% | $88.9M | $189.9M | 4.7B | 10.0B | |
| 306 |
0x Protocol
ZRX
|
$0.10367900 | +0.2% | +2.4% | -2.2% | $88.0M | $65.3M | 848.4M | 1000.0M | |
| 307 |
SEALCOIN
QAIT
|
$0.02002239 | -2.5% | +5.7% | $88.1M | $1.2B | 4.4B | 10.0B | ||
| 308 |
Melania Meme
MELANIA
|
$0.09223400 | -0.1% | +0.2% | -5.4% | $87.9M | $42.7M | 952.5M | 1000.0M | |
| 309 |
Pleasing Gold
PGOLD
|
$4,501.55 | -0.1% | -0.3% | $87.8M | $0.0 | 19.5K | |||
| 310 |
Lido Earn ETH
EARNETH
|
$2,040.86 | +0.1% | +0.8% | -4.5% | $87.7M | $4.7 | 42.9K | ||
| 311 |
Keeta
KTA
|
$0.15997700 | +0.2% | +1.8% | +1.2% | $87.5M | $13.5M | 546.8M | 1000.0M | |
| 312 |
Beam
BEAM
|
$0.00169810 | -0.1% | +2.1% | -10.1% | $87.1M | $2.1B | 51.3B | 58.5B | |
| 313 |
TROLL
TROLL
|
$0.08885700 | +4.4% | +0.1% | -19.7% | $88.7M | $79.1M | 998.8M | 1000.0M | |
| 314 |
JUSD
JUSD
|
$0.99856300 | +0.0% | -0.0% | -0.0% | $86.1M | $0.1M | 86.2M | ||
| 315 |
USDA
USDA
|
$0.98800000 | -0.0% | -0.3% | -0.4% | $85.9M | $0.7M | 87.0M | 111.0M | |
| 316 |
Ravencoin
RVN
|
$0.00524787 | -0.2% | +2.0% | -6.0% | $85.4M | $933.2M | 16.3B | 21.0B | |
| 317 |
Precious Metals USD
PMUSD
|
$0.85386600 | -0.1% | +2.3% | +1.0% | $85.6M | $91.3K | 100.2M | ||
| 318 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 319 |
MAG7.ssi
MAG7SSI
|
$0.50076800 | -0.5% | +1.9% | -0.8% | $84.9M | $0.6M | 169.5M | ||
| 320 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$892.29 | -1.9% | $84.7M | $1.9K | 95.0K | ||||
| 321 |
Pharos
PROS
|
$0.62122600 | -0.0% | +1.1% | -5.3% | $84.2M | $5.1M | 135.6M | ||
| 322 |
AIOZ Network
AIOZ
|
$0.06715900 | -0.0% | +0.8% | -0.7% | $83.6M | $49.2M | 1.2B | ||
| 323 |
Kusama
KSM
|
$4.56 | -0.1% | +1.6% | -8.9% | $83.4M | $1.1M | 18.3M | ||
| 324 | $1.06 | +0.8% | -5.3% | -8.2% | $83.0M | $40.5K | 78.4M | 105.0M | ||
| 325 |
BCGame Coin
BC
|
$0.00829339 | -0.2% | +5.4% | +2.5% | $82.8M | $8.5M | 10.0B | 10.0B | |
| 326 |
ViciCoin
VCNT
|
$16.89 | +0.3% | +0.5% | +0.1% | $82.3M | $30.5K | 4.9M | 10.0M | |
| 327 |
yearn.finance
YFI
|
$2,303.09 | +0.3% | +1.7% | -8.6% | $82.3M | $1.6K | 35.7K | 36.7K | |
| 328 |
Main Street USD
MSUSD
|
$0.99981600 | +0.0% | +0.4% | +0.2% | $81.6M | $3.1M | 81.7M | ||
| 329 |
USDX
USDX
|
$0.73094000 | +0.1% | -1.7% | +11.5% | $81.5M | $4.7K | 111.6M | ||
| 330 |
would
WOULD
|
$0.08127300 | +0.3% | +2.3% | +1.5% | $81.2M | $80.1K | 999.5M | 1000.0M | |
| 331 |
Derive
DRV
|
$0.08026200 | +0.0% | +0.6% | -3.0% | $80.2M | $1.4M | 999.8M | 1.5B | |
| 332 |
MetaDAO
META
|
$3.54 | +0.6% | +2.0% | +14.7% | $80.3M | $0.3M | 22.7M | ||
| 333 |
STAU
STAU
|
$0.00799735 | +0.1% | +1.3% | -1.5% | $80.0M | $52.9M | 10.0B | 10.0B | |
| 334 |
Zama
ZAMA
|
$0.03619339 | +2.1% | -2.9% | +17.8% | $79.6M | $1.2B | 2.2B | ||
| 335 |
TRIA
TRIA
|
$0.03680681 | +0.3% | -2.2% | -14.7% | $79.4M | $700.7M | 2.2B | 10.0B | |
| 336 |
USD.AI
CHIP
|
$0.03954272 | +1.0% | +0.8% | -19.3% | $79.1M | $211.4M | 2.0B | 10.0B | |
| 337 |
Manadia
UMXM
|
$1.68 | +0.1% | -0.4% | +5.1% | $79.0M | $4.1M | 47.0M | 300.0M | |
| 338 |
AI Rig Complex
ARC
|
$0.07903800 | -0.0% | +7.2% | +22.5% | $79.0M | $123.4M | 1000.0M | 1000.0M | |
| 339 |
Metal Blockchain
METAL
|
$0.15477000 | -0.1% | -0.3% | -6.8% | $78.6M | $4.2M | 507.6M | 666.7M | |
| 340 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.7% | +11.3% | +8.3% | $78.2M | $11570.8T | 182993.1T | 420000.0T | |
| 341 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 342 |
Block Street
BSB
|
$0.34824500 | +5.3% | -10.9% | -68.5% | $77.5M | $94.2M | 222.7M | 1000.0M | |
| 343 | $0.00174465 | -0.0% | +7.5% | +11.5% | $77.4M | $286.5M | 44.4B | |||
| 344 |
Orca
ORCA
|
$1.27 | +0.0% | -1.1% | -12.5% | $77.2M | $12.5M | 60.8M | 100.0M | |
| 345 |
Enjin Coin
ENJ
|
$0.03906207 | -0.3% | -0.3% | -8.0% | $77.0M | $185.2M | 2.0B | ||
| 346 |
deBridge
DBR
|
$0.01441262 | +1.0% | -0.4% | +5.3% | $76.7M | $234.9M | 5.3B | 10.0B | |
| 347 |
TAC
TAC
|
$0.01675299 | -0.0% | -6.1% | -6.8% | $77.0M | $53.9M | 4.6B | ||
| 348 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 349 |
Plume
PLUME
|
$0.01317423 | +1.2% | +6.8% | -8.5% | $75.9M | $2.0B | 5.8B | 10.0B | |
| 350 |
XDAI
XDAI
|
$0.99971000 | +0.0% | -0.0% | +0.0% | $75.8M | $0.1M | 75.8M | ||
| 351 | $1.03 | -0.0% | +0.1% | $75.7M | $4.6 | 73.2M | ||||
| 352 |
XPR Network
XPR
|
$0.00264901 | -0.6% | +0.3% | -0.6% | $75.9M | $245.1M | 28.7B | ||
| 353 |
Theta Fuel
TFUEL
|
$0.01025154 | +0.0% | +1.9% | -5.6% | $75.3M | $138.1M | 7.3B | ||
| 354 |
Turbo
TURBO
|
$0.00109169 | -0.0% | +1.6% | -4.1% | $75.3M | $7.2B | 69.0B | 69.0B | |
| 355 |
Lista USD
LISUSD
|
$0.99636100 | -0.0% | -0.0% | -0.1% | $75.3M | $27.3K | 75.6M | ||
| 356 | $0.99180400 | -0.0% | -0.0% | -0.1% | $75.1M | $5.9 | 75.7M | |||
| 357 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 358 |
Felix feUSD
FEUSD
|
$0.99663000 | +0.0% | +0.1% | +0.0% | $74.8M | $0.1M | 75.0M | ||
| 359 | $0.30116300 | -0.1% | -0.3% | -1.7% | $74.7M | $18.4M | 247.9M | 1000.0M | ||
| 360 |
Zilliqa
ZIL
|
$0.00380649 | +0.1% | +1.8% | -5.3% | $74.3M | $5.6B | 19.5B | 21.0B | |
| 361 |
Xphere
XP
|
$0.02675104 | +0.4% | -8.4% | -47.6% | $73.6M | $36.1M | 2.8B | 5.5B | |
| 362 |
Velo
VELO
|
$0.00421762 | -1.2% | -0.0% | +9.2% | $74.1M | $1.4B | 17.6B | ||
| 363 |
ZIGChain
ZIG
|
$0.05228500 | +0.2% | +0.3% | +7.1% | $73.7M | $57.0M | 1.4B | 2.0B | |
| 364 |
Octra
OCT
|
$0.11776700 | +1.9% | -3.7% | +92.9% | $73.6M | $5.6M | 625.2M | 1000.0M | |
| 365 |
DeepBook
DEEP
|
$0.02938473 | +0.5% | +1.3% | -9.6% | $73.5M | $127.0M | 2.5B | 10.0B | |
| 366 |
ORDI
ORDI
|
$3.49 | +0.4% | +5.8% | -14.7% | $73.3M | $4.8M | 21.0M | ||
| 367 |
Crown BRLV
BRLV
|
$0.19806100 | -0.0% | -0.0% | -0.1% | $73.2M | $1.1K | 369.5M | ||
| 368 |
Useless Coin
USELESS
|
$0.07300800 | +0.5% | +4.9% | -7.1% | $73.0M | $99.9M | 999.9M | 1000.0M | |
| 369 |
MegaETH
MEGA
|
$0.06395700 | -0.3% | +2.5% | -21.3% | $72.3M | $217.8M | 1.1B | 10.0B | |
| 370 |
Mina Protocol
MINA
|
$0.05607900 | +0.3% | +1.2% | -3.4% | $72.2M | $41.4M | 1.3B | ||
| 371 |
Quack AI
Q
|
$0.01822452 | -0.3% | +5.2% | +0.6% | $71.6M | $209.8M | 3.9B | 10.0B | |
| 372 |
SuperVerse
SUPER
|
$0.11164900 | -0.0% | +1.4% | -3.0% | $71.5M | $41.4M | 640.2M | 1000.0M | |
| 373 |
Aztec
AZTEC
|
$0.02397815 | +0.2% | +3.3% | +15.3% | $71.5M | $187.7M | 3.0B | 10.3B | |
| 374 |
BankrCoin
BNKR
|
$0.00071093 | -0.6% | +27.6% | +39.5% | $71.1M | $21.4B | 100.0B | 100.0B | |
| 375 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | -0.0% | +0.2% | $71.0M | 65.2M | |||
| 376 |
Oasis
ROSE
|
$0.00924017 | +0.1% | +1.3% | -8.7% | $70.8M | $229.7M | 7.7B | 10.0B | |
| 377 |
Matrixdock Gold
XAUM
|
$4,517.46 | +0.2% | -0.3% | +0.6% | $70.9M | $257.9 | 15.7K | ||
| 378 |
Creditcoin
CTC
|
$0.13062700 | -0.0% | +0.5% | -5.1% | $70.6M | $5.1M | 540.7M | ||
| 379 |
GMX
GMX
|
$6.78 | +0.1% | +7.8% | -2.9% | $70.6M | $0.7M | 10.4M | 13.2M | |
| 380 | $0.02819790 | -0.8% | -10.4% | +45.0% | $70.5M | $324.2M | 2.5B | 10.0B | ||
| 381 |
Wormhole
W
|
$0.01183388 | -0.0% | +1.8% | -6.8% | $70.4M | $814.8M | 5.9B | 10.0B | |
| 382 |
DUSK
DUSK
|
$0.11952400 | +0.5% | +1.9% | -12.2% | $70.1M | $47.9M | 586.5M | 1000.0M | |
| 383 |
TempleDAO
TEMPLE
|
$2.94 | -0.0% | +0.1% | $69.7M | $0.9 | 23.7M | |||
| 384 |
bitcastle Token
BCE
|
$0.17363100 | -0.1% | -3.1% | -7.8% | $69.5M | $0.5M | 400.0M | 1000.0M | |
| 385 |
Cysic
CYS
|
$0.43150500 | -1.4% | -0.4% | -5.0% | $69.4M | $6.6M | 160.8M | 1000.0M | |
| 386 |
ZetaChain
ZETA
|
$0.04902188 | +0.3% | +1.4% | -5.1% | $69.2M | $31.2M | 1.4B | 2.1B | |
| 387 |
Brett
BRETT
|
$0.00696124 | +0.7% | +5.2% | -2.9% | $69.0M | $1.2B | 9.9B | 10.0B | |
| 388 |
Purr
PURR
|
$0.11534400 | +0.5% | +9.7% | -0.7% | $68.7M | $28.8M | 595.4M | 1000.0M | |
| 389 | $765.20 | -0.0% | +0.1% | +1.5% | $68.8M | $1.9K | 89.9K | |||
| 390 |
Dog (Bitcoin)
DOG
|
$0.00068319 | -1.2% | +8.6% | -4.7% | $68.3M | $1.5B | 100.0B | 100.0B | |
| 391 |
Qubic
QUBIC
|
$0.00000049 | +0.3% | -0.3% | -5.6% | $67.8M | $3.4T | 138.3T | 200.0T | |
| 392 |
Meteora
MET
|
$0.12864200 | +0.1% | +2.3% | -6.2% | $67.3M | $47.1M | 523.5M | 1000.0M | |
| 393 |
Comedian
BAN
|
$0.06698000 | +1.2% | -5.6% | -30.8% | $67.0M | $72.0M | 1000.0M | 1000.0M | |
| 394 |
Targon
SN4
|
$13.93 | +1.0% | +0.8% | -9.9% | $66.9M | $58.8K | 4.8M | 21.0M | |
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 395 |
Geodnet
GEOD
|
$0.15067800 | +0.1% | +0.8% | +4.9% | $67.1M | $1.0M | 445.4M | 1000.0M | |
| 396 |
Asteroid Shiba
ASTEROID
|
$0.00015889 | +0.9% | -5.4% | -44.9% | $66.8M | $30.9B | 420.7B | 420.7B | |
| 397 |
Holo
HOT
|
$0.00037542 | -0.1% | +0.9% | -6.0% | $66.7M | $7.7B | 177.6B | ||
| 398 |
MindWaveDAO
NILA
|
$0.07892500 | +0.0% | +0.4% | +0.0% | $66.5M | $1.7M | 842.8M | 1.1B | |
| 399 |
APES
APES
|
$0.07388900 | +0.1% | +0.7% | -2.6% | $66.5M | $208.7 | 900.0M | 900.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
