Cryptocurrency Prices by Market Cap
Total volume $49.5B
Market cap $2.3T +0.7%
Dominance: BTC 56.3% ETH 9.1%
ETH Gas: 0.107288 Gwei
Slow: 0.107265 Gwei
Base: 0.107288 Gwei
Fast: 0.108265 Gwei
Source: Etherscan
Base: 0.107288 Gwei
Fast: 0.108265 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Siren
SIREN
|
$0.11602900 | -1.5% | -0.2% | -10.5% | $84.1M | $134.2M | 724.4M | 1000.0M | |
| 301 |
Horizen
ZEN
|
$4.65 | +0.1% | +0.5% | +4.9% | $84.2M | $1.6M | 18.1M | 21.0M | |
| 302 |
Nockchain
NOCK
|
$0.03761217 | -0.6% | -11.3% | -8.6% | $82.8M | $62.6M | 2.2B | 4.3B | |
| 303 |
Synthetix
SNX
|
$0.24144000 | -0.3% | -0.1% | +0.5% | $83.2M | $30.8M | 344.5M | 344.9M | |
| 304 |
HOME
HOME
|
$0.02008871 | -0.0% | -14.2% | -33.4% | $82.7M | $1.6B | 4.1B | 10.0B | |
| 305 |
Reserve Rights
RSR
|
$0.00131696 | +0.1% | +1.3% | -5.0% | $82.4M | $4.2B | 62.6B | 100.0B | |
| 306 |
would
WOULD
|
$0.08189400 | +0.8% | -0.4% | -0.1% | $81.8M | $0.2M | 999.5M | 1000.0M | |
| 307 |
Walrus
WAL
|
$0.03398720 | +0.2% | -1.0% | +0.1% | $81.7M | $136.2M | 2.4B | 5.0B | |
| 308 |
Keeta
KTA
|
$0.14551700 | +0.0% | +0.2% | -11.0% | $81.2M | $9.9M | 558.1M | 1000.0M | |
| 309 |
Pleasing Gold
PGOLD
|
$4,164.58 | +0.0% | $81.2M | $0.0 | 19.5K | ||||
| 310 |
Nexus Mutual
NXM
|
$46.86 | -0.1% | +0.4% | +2.7% | $80.7M | 1.7M | |||
| 311 |
Stronghold
SHX
|
$0.00452219 | -0.2% | -0.7% | +5.7% | $80.4M | $77.3M | 17.8B | 100.0B | |
| 312 |
ViciCoin
VCNT
|
$16.45 | -0.0% | +0.1% | -0.5% | $80.1M | $4.5K | 4.9M | 10.0M | |
| 313 |
Chutes
SN64
|
$15.23 | -0.0% | +2.1% | -18.7% | $80.0M | $9.6K | 5.3M | 21.0M | |
| 314 | $0.00179765 | -0.8% | -4.4% | -1.8% | $79.7M | $121.9M | 44.4B | |||
| 315 |
Cap USD
CUSD
|
$0.99970600 | -0.0% | $79.5M | $2.4 | 79.5M | ||||
| 316 |
AI Rig Complex
ARC
|
$0.07916300 | -0.7% | -1.2% | -4.0% | $79.2M | $58.7M | 1000.0M | 1000.0M | |
| 317 |
Fluid
FLUID
|
$1.00 | -0.0% | -0.7% | -5.7% | $79.0M | $2.1M | 78.7M | 100.0M | |
| 318 |
Collector Crypt
CARDS
|
$0.30271500 | +0.6% | +5.0% | +13.4% | $78.0M | $11.9M | 257.6M | 2.0B | |
| 319 |
Block Street
BSB
|
$0.35356900 | +0.5% | -8.3% | +45.2% | $78.7M | $43.9M | 222.7M | 1000.0M | |
| 320 |
Qtum
QTUM
|
$0.73156100 | +0.2% | +0.9% | -1.0% | $77.6M | $5.5M | 106.0M | ||
| 321 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.2% | +0.1% | $77.5M | $328.3 | 77.5M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
deBridge
DBR
|
$0.01445586 | +0.5% | +1.8% | -8.9% | $77.0M | $84.0M | 5.3B | 10.0B | |
| 323 |
LOUZI
LOUZI
|
$0.08100500 | +0.0% | -0.0% | +0.0% | $77.0M | $3.5M | 950.0M | 1000.0M | |
| 324 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 325 |
USDX
USDX
|
$0.68741600 | -0.0% | -0.3% | -3.2% | $76.7M | $7.2K | 111.6M | ||
| 326 |
Pharos
PROS
|
$0.56062600 | -1.6% | +1.2% | -7.4% | $76.0M | $4.8M | 135.6M | ||
| 327 |
Useless Coin
USELESS
|
$0.07606200 | +1.0% | +3.6% | +14.8% | $76.1M | $86.9M | 999.9M | 1000.0M | |
| 328 | $0.03082659 | +1.5% | +2.8% | -5.2% | $77.1M | $93.7M | 2.5B | 10.0B | ||
| 329 | $0.96798200 | -0.3% | -3.8% | -0.9% | $75.9M | $25.4K | 78.4M | 105.0M | ||
| 330 | $0.99740700 | +0.0% | -0.0% | $75.7M | $1.1 | 75.9M | ||||
| 331 |
Zama
ZAMA
|
$0.03418351 | -0.3% | -2.1% | +8.1% | $75.2M | $236.6M | 2.2B | ||
| 332 |
Melania Meme
MELANIA
|
$0.07891200 | +0.8% | +0.6% | -4.1% | $75.2M | $113.5M | 952.5M | 1000.0M | |
| 333 |
Lista USD
LISUSD
|
$0.99703300 | -0.0% | -0.0% | -0.1% | $75.2M | $7.2K | 75.4M | ||
| 334 |
Orca
ORCA
|
$1.23 | +0.1% | +0.0% | +9.1% | $74.8M | $14.3M | 60.8M | 100.0M | |
| 335 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 336 |
Felix feUSD
FEUSD
|
$0.99935400 | -0.0% | +0.3% | +0.1% | $75.0M | $64.0K | 75.0M | ||
| 337 |
XDAI
XDAI
|
$0.99978800 | +0.0% | +0.0% | +0.0% | $74.8M | $0.1M | 74.8M | ||
| 338 |
STAU
STAU
|
$0.00742437 | +0.5% | -3.5% | +2.5% | $74.2M | $63.5M | 10.0B | 10.0B | |
| 339 |
USD.AI
CHIP
|
$0.03699633 | -2.3% | +11.7% | +9.6% | $74.0M | $794.3M | 2.0B | 10.0B | |
| 340 |
Beam
BEAM
|
$0.00143777 | -0.0% | +1.6% | -0.0% | $73.8M | $3.5B | 51.3B | 58.5B | |
| 341 |
Quack AI
Q
|
$0.01810379 | -0.3% | +1.9% | +5.3% | $73.6M | $199.0M | 4.1B | 10.0B | |
| 342 |
Gas
GAS
|
$1.12 | +0.2% | +1.4% | +0.3% | $72.9M | $2.0M | 65.1M | ||
| 343 |
TROLL
TROLL
|
$0.07314500 | +0.2% | +5.3% | -8.9% | $73.1M | $34.0M | 998.8M | 1000.0M | |
| 344 |
UnifAI Network
UAI
|
$0.30596100 | +5.3% | +10.8% | +13.5% | $73.1M | $9.4M | 239.0M | 1000.0M | |
| 345 |
AIOZ Network
AIOZ
|
$0.05803800 | -0.0% | -1.3% | +1.4% | $72.2M | $51.0M | 1.2B | ||
| 346 |
MetaDAO
META
|
$3.18 | +1.7% | -3.1% | +17.6% | $72.1M | $0.1M | 22.7M | ||
| 347 |
Precious Metals USD
PMUSD
|
$0.76660900 | +0.0% | -1.9% | +17.7% | $72.1M | $23.2K | 94.0M | ||
| 348 |
0x Protocol
ZRX
|
$0.08473700 | +0.1% | -0.9% | -2.5% | $71.9M | $87.4M | 848.4M | 1000.0M | |
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.9M | $0.3M | 71.9M | |||||
| 350 |
Crown BRLV
BRLV
|
$0.19396400 | -0.0% | -1.7% | $71.7M | $2.6K | 369.5M | |||
| 351 |
TempleDAO
TEMPLE
|
$3.00 | $71.2M | $612.1 | 23.7M | |||||
| 352 |
MAG7.ssi
MAG7SSI
|
$0.42112600 | +0.1% | +0.6% | -0.2% | $71.0M | $1.2M | 168.6M | ||
| 353 |
ORDI
ORDI
|
$3.37 | +0.3% | -0.3% | +1.7% | $70.8M | $6.3M | 21.0M | ||
| 354 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.0% | +0.3% | $70.3M | 64.0M | |||
| 355 |
io.net
IO
|
$0.19979000 | +0.2% | +8.8% | +12.3% | $69.8M | $99.2M | 349.5M | 800.0M | |
| 356 |
Enjin Coin
ENJ
|
$0.03497303 | -1.3% | +2.4% | +10.4% | $69.1M | $325.4M | 2.0B | ||
| 357 |
Bio Protocol
BIO
|
$0.03210493 | -0.1% | +0.4% | +0.8% | $68.9M | $769.4M | 2.1B | 3.3B | |
| 358 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | -0.0% | $68.8M | $54.2K | 67.2M | ||
| 359 |
Ravencoin
RVN
|
$0.00416812 | -0.5% | -0.9% | -4.3% | $68.0M | $836.5M | 16.3B | 21.0B | |
| 360 |
RaveDAO
RAVE
|
$0.26886500 | -0.8% | -0.6% | -13.4% | $67.9M | $15.2M | 252.5M | 1000.0M | |
| 361 | $752.27 | -0.0% | -0.3% | +0.7% | $67.6M | $519.3 | 89.9K | |||
| 362 |
ZIGChain
ZIG
|
$0.04787213 | +0.2% | -5.2% | -12.3% | $67.4M | $55.5M | 1.4B | 2.0B | |
| 363 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 364 |
Safe
SAFE
|
$0.08902700 | +0.6% | +2.5% | -3.3% | $66.8M | $14.5M | 749.8M | 1000.0M | |
| 365 |
Comedian
BAN
|
$0.06630000 | +0.3% | -0.8% | -8.8% | $66.3M | $88.8M | 1000.0M | 1000.0M | |
| 366 |
AI Powered Finance
AIPF
|
$2.17 | -0.5% | -0.0% | -0.3% | $66.4M | $0.3M | 30.6M | ||
| 367 |
Puff The Dragon
PUFF
|
$0.07456200 | +0.0% | -0.2% | +2.0% | $66.3M | $98.6K | 888.9M | 888.9M | |
| 368 |
MindWaveDAO
NILA
|
$0.07837300 | +0.0% | -0.6% | -0.5% | $66.1M | $2.8M | 842.8M | 1.1B | |
| 369 |
yearn.finance
YFI
|
$1,839.68 | +0.1% | -1.1% | -3.2% | $65.9M | $2.3K | 35.8K | 36.7K | |
| 370 |
Plume
PLUME
|
$0.01099394 | +0.0% | +0.7% | +5.5% | $65.6M | $402.4M | 6.0B | 10.0B | |
| 371 |
NEXST
NXT
|
$0.28843400 | +0.4% | -0.1% | -12.6% | $65.8M | $3.0M | 228.1M | 600.0M | |
| 372 |
Kusama
KSM
|
$3.55 | +0.0% | +2.4% | -3.2% | $65.3M | $1.2M | 18.4M | ||
| 373 |
Law Blocks AI
LBT
|
$0.26589300 | -0.1% | +0.0% | +10.8% | $65.1M | $1.7M | 245.0M | 1000.0M | |
| 374 |
Wormhole
W
|
$0.01076052 | +1.1% | +13.2% | +11.7% | $64.9M | $3.1B | 6.0B | 10.0B | |
| 375 |
Degen
DEGEN
|
$0.00175421 | +0.4% | +2.8% | +14.4% | $64.8M | $3.7B | 37.0B | ||
| 376 |
ChainOpera AI
COAI
|
$0.34264000 | -1.0% | +0.7% | -29.6% | $64.4M | $15.6M | 188.0M | 1000.0M | |
| 377 |
Cysic
CYS
|
$0.40071500 | -0.9% | -5.6% | -14.2% | $64.4M | $4.6M | 160.8M | 1000.0M | |
| 378 |
Numeraire
NMR
|
$9.10 | +0.2% | +1.7% | +7.7% | $64.0M | $0.9M | 7.0M | 11.0M | |
| 379 |
MegaETH
MEGA
|
$0.05609600 | -1.7% | +3.7% | -11.3% | $63.4M | $714.2M | 1.1B | 10.0B | |
| 380 |
Berachain
BERA
|
$0.23028800 | -0.5% | +4.4% | -8.7% | $63.8M | $62.6M | 277.2M | ||
| 381 |
XPR Network
XPR
|
$0.00221717 | +0.3% | -1.0% | -1.8% | $63.5M | $289.0M | 28.7B | ||
| 382 |
SuperVerse
SUPER
|
$0.09931600 | -0.2% | +6.2% | +2.3% | $63.6M | $100.1M | 640.2M | 1000.0M | |
| 383 |
Matrixdock Gold
XAUM
|
$4,085.04 | -1.0% | -0.5% | -2.6% | $62.8M | $58.6 | 15.4K | ||
| 384 |
MEME HORSE
MHORSE
|
$0.06262300 | -0.0% | -0.0% | -11.0% | $62.6M | $3.4M | 1000.0M | ||
| 385 |
GMX
GMX
|
$6.00 | -0.4% | -1.9% | +7.5% | $62.5M | $0.5M | 10.4M | 13.2M | |
| 386 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 387 |
Qubic
QUBIC
|
$0.00000045 | +0.2% | -2.3% | -3.6% | $62.2M | $2.8T | 138.6T | 200.0T | |
| 388 |
TronBank
TBK
|
$0.61646900 | -0.2% | +2.8% | -1.8% | $61.6M | $0.7M | 100.0M | 1000.0M | |
| 389 |
Zilliqa
ZIL
|
$0.00315119 | -0.1% | +0.5% | -1.3% | $61.5M | $1.8B | 19.5B | 21.0B | |
| 390 |
Dog (Bitcoin)
DOG
|
$0.00061532 | +0.1% | +0.9% | -4.6% | $61.5M | $669.8M | 100.0B | 100.0B | |
| 391 |
Metal Blockchain
METAL
|
$0.12011400 | -1.3% | -1.8% | -8.1% | $61.0M | $4.5M | 507.6M | 666.7M | |
| 392 |
Xphere
XP
|
$0.02191964 | -3.4% | +9.5% | -16.7% | $61.2M | $34.4M | 2.8B | 5.5B | |
| 393 |
Theta Fuel
TFUEL
|
$0.00829685 | -0.1% | +3.0% | -0.3% | $61.2M | $177.6M | 7.4B | ||
| 394 |
Linea
LINEA
|
$0.00252906 | +0.3% | +2.7% | +1.1% | $61.1M | $3.2B | 24.2B | 72.0B | |
| 395 |
Swop
SWOP
|
$0.00606989 | +0.0% | -0.0% | -2.0% | $60.7M | $3.6K | 10.0B | 10.0B | |
| 396 |
Turbo
TURBO
|
$0.00087827 | +0.2% | -0.7% | -3.1% | $60.6M | $5.2B | 69.0B | 69.0B | |
| 397 |
Pirate Chain
ARRR
|
$0.30798600 | -0.4% | -2.0% | +3.5% | $60.4M | $1.4M | 196.2M | ||
| 398 |
Alchemist AI
ALCH
|
$0.07068500 | +0.8% | +3.9% | +4.3% | $60.1M | $83.1M | 850.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
