Cryptocurrency Prices by Market Cap
Total volume $31.8B
Market cap $2.3T +0.2%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.037855 Gwei
Slow: 0.0368558 Gwei
Base: 0.037855 Gwei
Fast: 0.0429933 Gwei
Source: Etherscan
Base: 0.037855 Gwei
Fast: 0.0429933 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
ZKsync
ZK
|
$0.00793521 | -0.1% | +1.7% | +1.1% | $80.1M | $415.6M | 10.1B | 21.0B | |
| 298 |
Reserve Rights
RSR
|
$0.00126862 | -0.3% | +4.2% | +1.9% | $79.4M | $6.8B | 62.6B | 100.0B | |
| 299 |
Allora
ALLO
|
$0.31781900 | +0.3% | +4.4% | +21.9% | $77.9M | $66.2M | 245.0M | 1000.0M | |
| 300 |
SAFEbit
SAFE
|
$0.15706400 | -0.6% | +2.4% | +3.9% | $77.7M | $18.3M | 495.0M | 1000.0M | |
| 301 |
Banana For Scale
BANANAS31
|
$0.00777680 | +0.5% | +7.1% | +9.9% | $77.8M | $706.8M | 10.0B | 10.0B | |
| 302 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 303 | $0.99541500 | $75.9M | $7.7 | 76.2M | ||||||
| 304 |
Felix feUSD
FEUSD
|
$1.00 | +0.1% | -0.2% | $75.0M | $33.7K | 75.0M | |||
| 305 |
yearn.finance
YFI
|
$2,082.60 | -0.4% | +1.0% | +2.4% | $75.0M | $2.7K | 36.0K | 36.7K | |
| 306 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 307 |
Lista USD
LISUSD
|
$0.99720500 | $74.9M | $3.5K | 75.1M | |||||
| 308 | $0.46697800 | +0.3% | -2.0% | -8.7% | $74.7M | $6.0M | 160.0M | 1000.0M | ||
| 309 |
Data Network
DATA
|
$0.20912800 | -1.7% | -4.2% | $74.8M | $6.8M | 357.6M | |||
| 310 |
Horizen
ZEN
|
$4.09 | -0.3% | +1.5% | +3.0% | $74.7M | $0.6M | 18.3M | 21.0M | |
| 311 |
The Black Bull
ANSEM
|
$0.17866800 | -0.7% | +4.5% | -7.6% | $74.5M | $43.4M | 417.1M | 1000.0M | |
| 312 |
SOON
SOON
|
$0.21780800 | +0.5% | +4.4% | -2.3% | $74.0M | $43.5M | 339.8M | ||
| 313 |
Comedian
BAN
|
$0.07361800 | -0.1% | +2.4% | +3.5% | $73.6M | $53.2M | 1000.0M | 1000.0M | |
| 314 |
Crown BRLV
BRLV
|
$0.19626800 | -0.3% | $73.5M | $1.1K | 374.2M | ||||
| 315 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 316 | $67.82 | +1.7% | +11.8% | $72.9M | $33.6K | 1.1M | ||||
| 317 | $776.82 | +0.2% | -0.1% | +2.5% | $72.5M | $511.3 | 93.3K | |||
| 318 |
Melania Meme
MELANIA
|
$0.07607300 | -0.3% | -0.3% | -0.3% | $76.1M | $75.6M | 1000.0M | 1000.0M | |
| 319 |
XPR Network
XPR
|
$0.00252438 | -0.3% | -0.9% | -3.1% | $72.3M | $807.3M | 28.7B | ||
| 320 |
Law Blocks AI
LBT
|
$0.29571400 | -0.1% | -0.1% | -0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | |
| 321 |
ORDI
ORDI
|
$3.45 | -0.5% | +6.1% | -4.5% | $72.5M | $4.4M | 21.0M | ||
| 322 |
Plume
PLUME
|
$0.01168917 | -0.4% | -2.8% | +6.9% | $72.3M | $627.2M | 6.2B | 10.0B | |
| 323 |
Safe
SAFE
|
$0.09377700 | -0.6% | +6.2% | +11.1% | $72.0M | $24.2M | 767.4M | 1000.0M | |
| 324 |
BOT
BOT
|
$9.59 | -2.4% | $71.9M | $22.4K | 7.5M | 150.0M | |||
| 325 |
Beam
BEAM
|
$0.00139916 | -0.3% | +0.9% | -3.6% | $71.8M | $2.3B | 51.3B | 58.5B | |
| 326 |
Midas mF-ONE
MFONE
|
$1.11 | +0.1% | +0.2% | $71.5M | 64.4M | ||||
| 327 |
MAG7.ssi
MAG7SSI
|
$0.42654700 | +0.1% | +3.1% | $71.6M | $0.1M | 167.9M | |||
| 328 |
Matrixdock Gold
XAUM
|
$4,332.25 | -0.1% | +0.1% | +7.1% | $70.8M | $122.8 | 16.3K | ||
| 329 |
Qtum
QTUM
|
$0.66491900 | -0.2% | +1.8% | +2.8% | $70.5M | $2.5M | 106.1M | ||
| 330 |
Nexpace
NXPC
|
$0.23776900 | +0.3% | +0.7% | -3.9% | $70.4M | $14.6M | 296.2M | 1000.0M | |
| 331 |
0x Protocol
ZRX
|
$0.08268100 | -0.4% | +2.4% | +5.5% | $70.1M | $64.1M | 848.4M | 1000.0M | |
| 332 |
DigiByte
DGB
|
$0.00373778 | +0.3% | +4.4% | -4.2% | $68.8M | $695.3M | 18.4B | 21.0B | |
| 333 | $0.06766500 | -0.4% | -0.9% | -21.6% | $67.7M | $121.2M | 1000.0M | |||
| 334 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.6M | 67.6M | ||||||
| 335 |
STAU
STAU
|
$0.00676188 | -0.2% | -0.1% | +1.9% | $67.6M | $53.6M | 10.0B | 10.0B | |
| 336 |
GMX
GMX
|
$6.46 | +0.1% | +9.3% | $67.5M | $0.3M | 10.5M | 13.2M | ||
| 337 |
ChainOpera AI
COAI
|
$0.35700800 | -1.1% | -1.0% | +7.8% | $67.1M | $13.0M | 188.0M | 1000.0M | |
| 338 |
MindWaveDAO
NILA
|
$0.07893700 | -0.1% | $66.5M | $3.0M | 842.8M | 1.1B | |||
| 339 | $882.33 | +0.1% | +0.8% | +7.5% | $66.4M | $2.7K | 75.3K | |||
| 340 |
Pearl
PRL
|
$0.25966000 | +3.9% | -7.1% | $66.2M | $1.5M | 255.0M | 2.1B | ||
| 341 |
Anvil
ANVL
|
$0.00081484 | -0.3% | -9.8% | +63.7% | $81.5M | $162.2M | 100.0B | 100.0B | |
| 342 |
Orca
ORCA
|
$1.09 | -0.4% | +2.3% | -1.0% | $66.1M | $12.0M | 60.8M | 100.0M | |
| 343 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $65.9M | 61.7M | |||||
| 344 | $0.02631873 | -0.4% | -2.9% | -6.4% | $65.8M | $53.8M | 2.5B | 10.0B | ||
| 345 |
StandX DUSD
DUSD
|
$0.99837100 | $65.8M | $93.4K | 65.9M | |||||
| 346 |
RE
RE
|
$0.41050300 | -1.4% | +5.7% | -6.5% | $65.5M | $107.5M | 159.6M | 1000.0M | |
| 347 |
Arkham
ARKM
|
$0.09659400 | -0.1% | +2.3% | +4.3% | $65.4M | $35.5M | 677.0M | 1000.0M | |
| 348 |
ADI
ADI
|
$6.88 | -1.9% | $64.5M | $0.6M | 9.4M | 1000.0M | |||
| 349 |
lium
SN51
|
$14.63 | +0.1% | +3.6% | +15.6% | $64.4M | $34.0K | 4.4M | 21.0M | |
| 350 |
TempleDAO
TEMPLE
|
$2.72 | -8.8% | $64.5M | $30.9 | 23.7M | ||||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$0.99999200 | $64.4M | $0.4M | 64.4M | |||||
| 352 |
Tesla xStock
TSLAX
|
$331.69 | +0.9% | +7.5% | $63.9M | $4.6K | 0.2M | |||
| 353 |
AI Rig Complex
ARC
|
$0.06439500 | -1.0% | +17.9% | +18.4% | $64.4M | $194.0M | 1000.0M | 1000.0M | |
| 354 | $1.00 | $63.5M | 63.5M | |||||||
| 355 |
Walrus
WAL
|
$0.02525858 | -0.3% | +1.8% | -0.2% | $63.4M | $88.6M | 2.5B | 5.0B | |
| 356 |
CyberDEX
CYDX
|
$0.18229100 | $63.3M | $18.6K | 347.4M | 2.0B | ||||
| 357 |
Qubic
QUBIC
|
$0.00000045 | +1.0% | +4.3% | $63.1M | $1.4T | 141.2T | 200.0T | ||
| 358 | $0.79718900 | +2.1% | -1.1% | -1.1% | $62.5M | $71.7K | 78.4M | 105.0M | ||
| 359 |
Livepeer
LPT
|
$1.27 | -0.4% | +1.5% | +0.5% | $63.1M | $4.7M | 49.7M | ||
| 360 |
Swop
SWOP
|
$0.00628340 | +0.4% | +0.7% | $62.8M | $19.8K | 10.0B | 10.0B | ||
| 361 |
Centrifuge
CFG
|
$0.16481500 | +2.6% | -5.4% | $62.7M | $19.1M | 380.4M | |||
| 362 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 363 | $1.08 | +0.2% | $62.4M | 57.5M | ||||||
| 364 |
Dog (Bitcoin)
DOG
|
$0.00062276 | +0.1% | +0.5% | +3.7% | $62.3M | $514.9M | 100.0B | 100.0B | |
| 365 |
Gas
GAS
|
$0.95024900 | +1.9% | +2.8% | $61.9M | $0.6M | 65.1M | |||
| 366 |
MarsCoin
MARSCOIN
|
$0.06089300 | +1.2% | -4.0% | $60.9M | $68.7M | 1000.0M | 1000.0M | ||
| 367 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.7% | +3.3% | +11.1% | $61.6M | $6510.6T | 183588.1T | 420000.0T | |
| 368 |
CoW Protocol
COW
|
$0.10673100 | +0.1% | +1.1% | -5.8% | $61.4M | $11.9M | 575.2M | 1000.0M | |
| 369 |
Targon
SN4
|
$11.35 | -0.1% | +0.8% | +2.2% | $60.7M | $25.4K | 5.3M | 21.0M | |
| 370 |
Tori trUSD
TRUSD
|
$0.99961900 | $60.7M | $1.9M | 60.7M | |||||
| 371 |
Billions Network
BILL
|
$0.02497899 | -0.3% | +2.6% | $60.6M | $968.9M | 2.4B | 10.0B | ||
| 372 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 373 |
MEME HORSE
MHORSE
|
$0.06050600 | $60.5M | $6.4M | 1000.0M | |||||
| 374 |
Numeraire
NMR
|
$8.53 | -0.1% | +0.6% | -0.4% | $60.0M | $0.4M | 7.0M | 11.0M | |
| 375 |
Velo
VELO
|
$0.00339635 | +0.9% | +3.5% | -3.9% | $59.7M | $253.3M | 17.6B | ||
| 376 |
Holo
HOT
|
$0.00033828 | -0.1% | -0.1% | +1.3% | $60.1M | $12.6B | 177.6B | ||
| 377 |
AllUnity CHF
CHFAU
|
$1.23 | -0.2% | $59.4M | $1.1K | 48.3M | ||||
| 378 |
Ravencoin
RVN
|
$0.00360842 | -0.1% | +1.5% | +1.0% | $59.1M | $214.4M | 16.4B | 21.0B | |
| 379 |
AIOZ Network
AIOZ
|
$0.04683046 | -1.4% | $59.5M | $54.7M | 1.3B | ||||
| 380 |
Kusama
KSM
|
$3.16 | +1.3% | +3.2% | -0.3% | $58.9M | $1.6M | 18.6M | ||
| 381 |
Keeta
KTA
|
$0.10156600 | +0.6% | +9.5% | -5.6% | $59.3M | $13.5M | 584.1M | 1000.0M | |
| 382 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.7% | $58.0M | $905.8 | 52.2M | ||||
| 383 |
Turbo
TURBO
|
$0.00084078 | +0.1% | +4.8% | +6.6% | $58.0M | $7.6B | 69.0B | 69.0B | |
| 384 |
XDAI
XDAI
|
$0.99974600 | -0.1% | -1.3% | $57.8M | $98.3K | 57.9M | |||
| 385 |
Cap
CAP
|
$0.03693658 | +0.6% | +3.0% | +31.2% | $57.6M | $1.0B | 1.6B | 10.0B | |
| 386 |
aPriori
APR
|
$0.20678600 | +0.4% | -0.8% | -10.1% | $206.8M | $11.1M | 1000.0M | 1000.0M | |
| 387 |
Stronghold
SHX
|
$0.00313816 | -0.3% | -1.6% | -9.5% | $57.1M | $85.1M | 18.2B | 100.0B | |
| 388 | $0.19505800 | -0.2% | -0.2% | $56.6M | $5.8K | 290.1M | ||||
| 389 |
UnifAI Network
UAI
|
$0.23677300 | -1.9% | -0.5% | -55.2% | $56.6M | $11.8M | 239.0M | 1000.0M | |
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05640600 | -0.2% | -0.3% | +2.3% | $56.4M | $63.0M | 1000.0M | 1000.0M | |
| 391 |
ZIGChain
ZIG
|
$0.03990126 | +0.1% | +0.3% | -0.1% | $56.2M | $75.7M | 1.4B | 2.0B | |
| 392 |
JPY Coin
JPYC
|
$0.00631736 | +0.1% | +0.1% | $55.6M | $2.3M | 8.8B | |||
| 393 |
River
RIVER
|
$2.82 | -1.7% | -6.1% | +14.2% | $55.3M | $1.3M | 19.6M | 100.0M | |
| 394 |
Theta Fuel
TFUEL
|
$0.00741635 | -0.2% | +0.2% | +2.1% | $55.1M | $38.7M | 7.4B | ||
| 395 |
SuperVerse
SUPER
|
$0.08571100 | -0.2% | +2.3% | +5.1% | $54.9M | $16.3M | 640.2M | 1000.0M | |
| 396 |
Neutrl USD
NUSD
|
$0.99899200 | $54.5M | $0.5M | 54.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
