Cryptocurrency Prices by Market Cap
Total volume $38.1B
Market cap $2.3T +0.9%
Dominance: BTC 56.5% ETH 9.8%
ETH Gas: 0.0448233 Gwei
Slow: 0.0447136 Gwei
Base: 0.0448233 Gwei
Fast: 0.049185 Gwei
Source: Etherscan
Base: 0.0448233 Gwei
Fast: 0.049185 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Beam
BEAM
|
$0.00150395 | -0.5% | -1.8% | -9.3% | $77.2M | $2.2B | 51.3B | 58.5B | |
| 302 | $0.97718500 | -0.6% | -0.3% | +17.6% | $76.6M | $20.9K | 78.4M | 105.0M | ||
| 303 |
CoW Protocol
COW
|
$0.13308700 | +0.0% | -0.8% | -4.2% | $76.9M | $17.4M | 577.7M | 1000.0M | |
| 304 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 305 |
Zama
ZAMA
|
$0.03487252 | +0.7% | -0.7% | +2.1% | $76.7M | $114.6M | 2.2B | ||
| 306 |
Melania Meme
MELANIA
|
$0.08006100 | +0.2% | -0.9% | -2.2% | $76.3M | $115.4M | 952.5M | 1000.0M | |
| 307 |
yearn.finance
YFI
|
$2,128.86 | +0.7% | +4.2% | -0.2% | $76.2M | $3.4K | 35.8K | 36.7K | |
| 308 |
Horizen
ZEN
|
$4.20 | +0.6% | +1.2% | +1.7% | $76.3M | $1.1M | 18.2M | 21.0M | |
| 309 |
ORDI
ORDI
|
$3.62 | -0.1% | +1.4% | +7.3% | $76.0M | $3.0M | 21.0M | ||
| 310 | $0.99607800 | -0.0% | -0.0% | -0.1% | $75.6M | $16.0 | 75.9M | |||
| 311 |
STAU
STAU
|
$0.00755157 | +0.2% | +0.6% | +0.3% | $75.5M | $47.9M | 10.0B | 10.0B | |
| 312 |
Reserve Rights
RSR
|
$0.00120601 | -0.1% | +0.5% | -3.2% | $75.4M | $4.0B | 62.6B | 100.0B | |
| 313 |
Felix feUSD
FEUSD
|
$1.00 | +0.1% | +0.1% | +0.4% | $75.1M | $18.3K | 75.0M | ||
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 315 |
Lista USD
LISUSD
|
$0.99692500 | -0.0% | -0.0% | -0.1% | $74.9M | $10.5K | 75.1M | ||
| 316 |
Comedian
BAN
|
$0.07417700 | +0.4% | +4.5% | +3.0% | $74.2M | $39.8M | 1000.0M | 1000.0M | |
| 317 |
Sierra
SIERRA
|
$1.03 | +0.1% | +0.0% | -0.0% | $73.8M | $16.3K | 71.8M | ||
| 318 | $1.00 | $73.8M | 73.8M | |||||||
| 319 |
Qtum
QTUM
|
$0.69745300 | -0.7% | +3.4% | +1.9% | $74.0M | $21.7M | 106.1M | ||
| 320 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | +0.0% | +0.2% | $73.9M | 66.6M | |||
| 321 |
Meteora
MET
|
$0.13710200 | +0.6% | +0.2% | -11.4% | $73.6M | $63.6M | 537.0M | 1000.0M | |
| 322 |
Livepeer
LPT
|
$1.48 | -0.2% | -0.6% | -4.4% | $73.5M | $3.2M | 49.7M | ||
| 323 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 324 |
ViciCoin
VCNT
|
$15.07 | -0.0% | +0.1% | -0.5% | $73.4M | $5.0K | 4.9M | 10.0M | |
| 325 |
Arkham
ARKM
|
$0.10796100 | +0.3% | +0.3% | -3.0% | $73.1M | $35.7M | 677.0M | 1000.0M | |
| 326 |
SAFEbit
SAFE
|
$0.14759500 | -0.1% | +0.6% | +66.7% | $73.1M | $6.6M | 495.0M | 1000.0M | |
| 327 |
Crown BRLV
BRLV
|
$0.19528200 | +0.0% | -0.1% | $72.7M | $1.0K | 372.5M | |||
| 328 |
Cap USD
CUSD
|
$0.99984300 | +0.0% | -0.0% | $72.6M | $502.3 | 72.6M | |||
| 329 |
0x Protocol
ZRX
|
$0.08558500 | +0.1% | -0.4% | -2.1% | $72.6M | $68.4M | 848.4M | 1000.0M | |
| 330 |
Law Blocks AI
LBT
|
$0.29538400 | -0.0% | +0.1% | -0.1% | $72.4M | $2.2M | 245.0M | 1000.0M | |
| 331 |
Nexpace
NXPC
|
$0.24893300 | -0.1% | -0.6% | -5.1% | $72.4M | $22.6M | 290.8M | 1000.0M | |
| 332 |
Orca
ORCA
|
$1.18 | -0.0% | +1.3% | +2.1% | $71.7M | $6.2M | 60.8M | 100.0M | |
| 333 |
Walrus
WAL
|
$0.02915742 | -0.7% | -0.9% | -7.2% | $71.6M | $84.0M | 2.5B | 5.0B | |
| 334 |
MAG7.ssi
MAG7SSI
|
$0.42548200 | -0.1% | +1.0% | +1.4% | $71.6M | $1.3M | 168.2M | ||
| 335 |
Numeraire
NMR
|
$10.13 | -0.7% | +1.6% | +4.5% | $71.2M | $0.4M | 7.0M | 11.0M | |
| 336 | $849.55 | +0.3% | +0.6% | -12.7% | $71.3M | $2.3K | 83.9K | |||
| 337 |
Four
FORM
|
$0.18568700 | +0.3% | +1.2% | -8.9% | $70.9M | $13.1M | 381.9M | 580.0M | |
| 338 |
XPR Network
XPR
|
$0.00247992 | +0.6% | -0.4% | +15.7% | $71.1M | $759.3M | 28.7B | ||
| 339 |
Banana For Scale
BANANAS31
|
$0.00707991 | +0.3% | +0.3% | -7.7% | $70.8M | $575.9M | 10.0B | 10.0B | |
| 340 |
AI Rig Complex
ARC
|
$0.07069500 | -0.1% | -2.2% | -9.6% | $70.7M | $41.1M | 1000.0M | 1000.0M | |
| 341 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.9M | $2.3M | 69.9M | |||||
| 342 |
TempleDAO
TEMPLE
|
$2.94 | -2.1% | $69.7M | $0.5 | 23.7M | ||||
| 343 | $0.02777288 | +2.0% | -0.2% | +4.2% | $69.4M | $75.3M | 2.5B | 10.0B | ||
| 344 |
Gas
GAS
|
$1.07 | +0.3% | +1.1% | +1.6% | $69.5M | $4.2M | 65.1M | ||
| 345 |
Keeta
KTA
|
$0.12027500 | +0.0% | +2.8% | -0.6% | $68.9M | $12.9M | 572.9M | 1000.0M | |
| 346 | $754.75 | +0.1% | +0.1% | -1.0% | $68.7M | $498.2 | 91.1K | |||
| 347 |
RE
RE
|
$0.42917600 | -0.2% | +4.6% | -25.3% | $68.5M | $280.4M | 159.6M | 1000.0M | |
| 348 |
TronBank
TBK
|
$0.67462100 | +0.6% | +2.9% | +4.4% | $67.5M | $0.3M | 100.0M | 1000.0M | |
| 349 |
GMX
GMX
|
$6.38 | -0.8% | +2.2% | +8.2% | $66.6M | $0.6M | 10.4M | 13.2M | |
| 350 |
MindWaveDAO
NILA
|
$0.07870600 | -0.2% | -0.3% | +0.3% | $66.3M | $3.0M | 842.8M | 1.1B | |
| 351 | $31.92 | -1.3% | $66.2M | $62.0 | 2.1M | |||||
| 352 |
BasedHype
BASEDHYPE
|
$0.00662058 | +1.3% | +2.2% | $66.2M | $1.5K | 10.0B | 10.0B | ||
| 353 |
Precious Metals USD
PMUSD
|
$0.70317400 | -0.0% | -0.2% | +3.3% | $66.1M | $1.5K | 94.0M | ||
| 354 |
Matrixdock Gold
XAUM
|
$4,016.46 | +0.0% | +0.1% | -1.5% | $65.6M | $88.6 | 16.3K | ||
| 355 |
Centrifuge
CFG
|
$0.17179400 | +1.0% | +2.1% | -6.5% | $65.3M | $29.7M | 380.4M | ||
| 356 |
River
RIVER
|
$3.32 | -0.5% | -0.9% | -0.8% | $65.1M | $0.7M | 19.6M | 100.0M | |
| 357 |
XDAI
XDAI
|
$0.99762800 | -0.2% | -0.2% | -0.2% | $64.7M | $16.2K | 64.9M | ||
| 358 |
Stronghold
SHX
|
$0.00358026 | -0.6% | +0.9% | -0.2% | $64.7M | $120.1M | 18.1B | 100.0B | |
| 359 |
DigiByte
DGB
|
$0.00350332 | -1.0% | -1.6% | +37.4% | $64.4M | $2.3B | 18.4B | 21.0B | |
| 360 |
Neutrl USD
NUSD
|
$0.99905400 | -0.0% | -0.0% | -0.0% | $64.1M | $48.4K | 64.2M | ||
| 361 |
Billions Network
BILL
|
$0.02630875 | -0.6% | +13.8% | -39.8% | $63.9M | $1.7B | 2.4B | 10.0B | |
| 362 |
Useless Coin
USELESS
|
$0.06335400 | -0.7% | +6.9% | -26.4% | $63.4M | $147.6M | 999.9M | 1000.0M | |
| 363 |
CyberDEX
CYDX
|
$0.18223800 | -0.0% | +0.0% | -0.0% | $63.3M | $19.5K | 347.4M | 2.0B | |
| 364 |
ETHGas
GWEI
|
$0.03009047 | -2.0% | +0.2% | -50.6% | $63.2M | $271.4M | 2.1B | 10.0B | |
| 365 |
Plume
PLUME
|
$0.01055469 | +1.8% | -0.5% | +3.2% | $63.0M | $326.4M | 6.0B | 10.0B | |
| 366 |
Swop
SWOP
|
$0.00626110 | -0.0% | -0.3% | -2.3% | $62.6M | $8.4K | 10.0B | 10.0B | |
| 367 |
AIOZ Network
AIOZ
|
$0.04943341 | -0.4% | +0.4% | -1.6% | $62.4M | $70.1M | 1.3B | ||
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 369 |
Qubic
QUBIC
|
$0.00000044 | -0.9% | +3.5% | -8.7% | $61.8M | $3.7T | 140.1T | 200.0T | |
| 370 |
USD.AI
CHIP
|
$0.03091216 | +0.9% | +1.3% | -5.3% | $61.8M | $384.4M | 2.0B | 10.0B | |
| 371 |
Quantix Finance
QFI
|
$61.96 | -0.7% | -2.8% | -1.6% | $62.0M | $49.5K | 1.0M | 10.0M | |
| 372 |
Holo
HOT
|
$0.00034939 | -0.1% | -1.4% | -3.0% | $62.1M | $18.3B | 177.6B | ||
| 373 |
Safe
SAFE
|
$0.08124500 | -0.5% | -1.1% | -27.3% | $61.7M | $12.8M | 759.2M | 1000.0M | |
| 374 |
Ravencoin
RVN
|
$0.00377061 | -0.1% | -0.8% | -2.1% | $61.7M | $515.4M | 16.4B | 21.0B | |
| 375 |
InfiniFi USD
IUSD
|
$0.99924000 | -0.0% | -0.0% | -0.0% | $61.3M | $9.6K | 61.3M | ||
| 376 |
Dog (Bitcoin)
DOG
|
$0.00060819 | +0.1% | +0.8% | -2.6% | $60.8M | $622.2M | 100.0B | 100.0B | |
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 378 |
MEME HORSE
MHORSE
|
$0.06050100 | -0.0% | +0.0% | -0.0% | $60.5M | $3.3M | 1000.0M | ||
| 379 |
ZIGChain
ZIG
|
$0.04255988 | -0.0% | -0.3% | -4.8% | $60.0M | $69.6M | 1.4B | 2.0B | |
| 380 |
f(x) Protocol fxUSD
FXUSD
|
$0.99864200 | -0.0% | -0.6% | +0.5% | $59.9M | $0.2M | 60.0M | ||
| 381 |
Cortex
CX
|
$0.03989984 | -1.9% | -0.4% | -31.7% | $59.9M | $17.6M | 1.5B | 1.6B | |
| 382 |
Velo
VELO
|
$0.00337716 | -0.4% | +4.1% | +9.9% | $59.3M | $1.0B | 17.6B | ||
| 383 |
Kusama
KSM
|
$3.19 | -0.0% | +0.5% | -4.4% | $59.1M | $0.9M | 18.5M | ||
| 384 |
Theta Fuel
TFUEL
|
$0.00794260 | -0.5% | +1.2% | -1.7% | $58.8M | $186.3M | 7.4B | ||
| 385 |
up
UP
|
$0.11769400 | -5.9% | -22.2% | $58.8M | $2.3M | 500.0M | 500.0M | ||
| 386 |
Magma Finance
MAGMA
|
$0.30823600 | +0.5% | +8.1% | -21.8% | $58.6M | $11.9M | 190.0M | 1000.0M | |
| 387 |
Linea
LINEA
|
$0.00240895 | +0.1% | -1.2% | +1.3% | $58.2M | $2.9B | 24.2B | 72.0B | |
| 388 |
ChainOpera AI
COAI
|
$0.30918100 | -0.2% | -0.2% | +2.9% | $58.1M | $8.5M | 188.0M | 1000.0M | |
| 389 |
Talus
US
|
$0.04505881 | +6.6% | +3.3% | +101.7% | $57.4M | $269.6M | 1.3B | 10.0B | |
| 390 |
Mina Protocol
MINA
|
$0.04443124 | -0.5% | -2.4% | +2.9% | $57.5M | $36.0M | 1.3B | ||
| 391 |
Wormhole
W
|
$0.00919464 | -0.0% | -1.7% | -5.7% | $56.8M | $550.4M | 6.2B | 10.0B | |
| 392 |
Tesla xStock
TSLAX
|
$382.67 | +0.3% | +0.4% | -6.2% | $56.7M | $4.7K | 0.1M | ||
| 393 |
Metal Blockchain
METAL
|
$0.11100100 | +0.2% | +0.2% | +1.2% | $56.3M | $4.3M | 507.6M | 666.7M | |
| 394 |
Turbo
TURBO
|
$0.00081489 | -0.1% | -1.0% | -3.9% | $56.2M | $8.4B | 69.0B | 69.0B | |
| 395 |
Targon
SN4
|
$10.79 | +0.6% | +2.7% | -4.7% | $55.9M | $48.4K | 5.2M | 21.0M | |
| 396 |
AI Powered Finance
AIPF
|
$1.27 | +0.0% | -0.7% | -14.5% | $55.8M | $0.4M | 43.9M | ||
| 397 |
Lorenzo Protocol
BANK
|
$0.12884600 | +18.7% | +84.4% | +213.0% | $54.8M | $855.4M | 425.2M | 2.1B | |
| 398 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.1% | +0.7% | -5.5% | $55.5M | $7660.9T | 183588.1T | 420000.0T | |
| 399 |
LAB
LAB
|
$0.17174000 | -0.6% | -12.0% | -61.8% | $55.4M | $161.9M | 322.5M | 1000.0M | |
| 400 |
SOON
SOON
|
$0.16265000 | -0.1% | -0.5% | -2.0% | $55.3M | $24.3M | 339.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
