Cryptocurrency Prices by Market Cap
Total volume $88.2B
Market cap $2.7T -3.4%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.091587 Gwei
Slow: 0.0914504 Gwei
Base: 0.091587 Gwei
Fast: 0.0944504 Gwei
Source: Etherscan
Base: 0.091587 Gwei
Fast: 0.0944504 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
MAG7.ssi
MAG7SSI
|
$0.52999700 | +0.1% | -1.6% | +2.5% | $89.0M | $1.0M | 167.9M | ||
| 299 |
Goldfish Gold
GGBR
|
$4.40 | +6.5% | -0.5% | $88.5M | $21.3K | 20.1M | |||
| 300 |
0x Protocol
ZRX
|
$0.10411900 | -1.0% | +2.4% | +7.7% | $88.3M | $181.8M | 848.4M | 1000.0M | |
| 301 |
Nexus
NEX
|
$0.00000146 | +0.1% | -0.1% | +0.6% | $87.6M | $315.4B | 60.0T | 100.0T | |
| 302 |
Reserve Rights
RSR
|
$0.00139322 | -1.4% | +1.7% | -1.2% | $87.2M | $9.7B | 62.6B | 100.0B | |
| 303 | $1.09 | +0.0% | +0.2% | $87.1M | 79.7M | |||||
| 304 |
Velo
VELO
|
$0.00495378 | +1.0% | +9.3% | +22.1% | $87.0M | $453.2M | 17.6B | ||
| 305 |
Pleasing Gold
PGOLD
|
$4,439.89 | +0.7% | $86.6M | $0.0 | 19.5K | ||||
| 305 |
Plume
PLUME
|
$0.01357178 | -0.5% | -4.1% | -1.9% | $86.8M | $497.1M | 6.4B | 10.0B | |
| 306 |
ORDI
ORDI
|
$4.11 | -0.2% | +0.1% | +2.5% | $86.3M | $3.6M | 21.0M | ||
| 307 |
YZY
YZY
|
$0.28825800 | +0.0% | -2.0% | $86.2M | $4.4K | 299.0M | 1000.0M | ||
| 308 |
deBridge
DBR
|
$0.01450450 | -0.3% | -3.1% | -0.5% | $86.0M | $76.7M | 5.9B | 10.0B | |
| 309 |
Banana For Scale
BANANAS31
|
$0.00859861 | +4.4% | -4.4% | $86.0M | $468.0M | 10.0B | 10.0B | ||
| 310 |
Cap USD
CUSD
|
$0.99981000 | +0.0% | $85.8M | 85.8M | |||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 | $0.53589600 | -0.8% | -2.7% | +6.4% | $85.7M | $6.0M | 160.0M | 1000.0M | ||
| 312 | $1.00 | +0.0% | $83.9M | $0.4M | 83.9M | |||||
| 313 | $40.00 | -3.2% | -9.1% | $83.0M | $8.8 | 2.1M | ||||
| 313 | $0.12729600 | +0.9% | -1.4% | +56.1% | $83.7M | $98.7K | 657.2M | 1000.0M | ||
| 314 |
Circle xStock
CRCLX
|
$101.65 | -0.0% | +16.5% | $82.4M | $95.4K | 0.8M | |||
| 315 |
yearn.finance
YFI
|
$2,281.69 | -0.2% | +0.3% | $82.3M | $6.7K | 36.1K | 36.7K | ||
| 316 |
USDA
USDA
|
$0.94352200 | +0.1% | +0.1% | -1.8% | $82.1M | $0.2M | 87.0M | ||
| 317 |
XPR Network
XPR
|
$0.00283691 | +0.3% | -0.6% | -1.7% | $81.3M | $633.9M | 28.7B | ||
| 318 |
Gas
GAS
|
$1.24 | -0.3% | +0.5% | -2.4% | $80.7M | $0.6M | 65.1M | ||
| 319 |
Goose Token
GOOSE
|
$0.08061000 | +0.2% | +56.4% | +3712.5% | $80.6M | $11.6M | 1000.0M | 1000.0M | |
| 320 |
Beam
BEAM
|
$0.00156798 | +0.3% | -0.5% | -0.8% | $80.4M | $3.0B | 51.3B | 58.5B | |
| 321 |
3Jane USD3
USD3
|
$1.18 | +0.1% | $80.4M | $39.6K | 68.1M | ||||
| 322 |
TAGGER
TAG
|
$0.00073354 | -0.2% | +8.5% | -11.3% | $79.9M | $2.3B | 108.9B | 405.4B | |
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.99982200 | -0.0% | $78.9M | $2.0M | 78.9M | ||||
| 324 |
Lil' Shrub
SHRUB
|
$0.07649700 | +31.1% | +179.7% | $76.5M | $96.2M | 1000.0M | 1000.0M | ||
| 325 |
GMX
GMX
|
$7.49 | +0.3% | +1.0% | -1.8% | $78.3M | $0.3M | 10.5M | 13.2M | |
| 326 |
ADI
ADI
|
$8.26 | -1.3% | +21.5% | $77.5M | $0.7M | 9.4M | 1000.0M | ||
| 327 |
Orca
ORCA
|
$1.27 | -1.1% | +0.1% | +0.9% | $77.2M | $5.0M | 60.8M | 100.0M | |
| 328 | $0.07719500 | +0.5% | +0.3% | +5.4% | $77.2M | $91.7M | 1000.0M | |||
| 329 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 330 |
EXOD
EXOD
|
$7.32 | -0.2% | -6.8% | $76.5M | 10.4M | 10.4M | |||
| 331 |
Targon
SN4
|
$13.60 | +1.3% | +3.8% | +2.1% | $75.9M | $35.5K | 5.6M | 21.0M | |
| 332 | $0.99460800 | +0.0% | $75.8M | $6.9 | 76.2M | |||||
| 333 |
Safe
SAFE
|
$0.09765900 | +2.8% | +10.5% | $75.7M | $10.4M | 775.3M | 1000.0M | ||
| 334 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 335 |
Lista USD
LISUSD
|
$0.99801800 | +0.1% | $75.0M | $27.6K | 75.2M | ||||
| 336 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 337 |
AI Rig Complex
ARC
|
$0.07501000 | +0.5% | +11.0% | $75.0M | $53.1M | 1000.0M | 1000.0M | ||
| 338 |
Arkham
ARKM
|
$0.10749500 | -0.4% | -0.7% | -4.1% | $74.7M | $61.1M | 695.1M | 1000.0M | |
| 339 |
KAITO
KAITO
|
$0.30949800 | +2.9% | -3.3% | $74.7M | $45.4M | 241.4M | 1000.0M | ||
| 340 |
Felix feUSD
FEUSD
|
$0.99411600 | +0.3% | -0.4% | $74.6M | $0.1M | 75.0M | |||
| 341 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.5% | +4.0% | +10.8% | $74.4M | $6664.8T | 183587.9T | 420000.0T | |
| 342 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.1% | $74.1M | $2.1M | 74.1M | |||
| 343 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $73.7M | 68.9M | ||||
| 344 |
Livepeer
LPT
|
$1.48 | -0.1% | +3.2% | +9.0% | $73.5M | $14.7M | 49.7M | ||
| 345 |
SuperVerse
SUPER
|
$0.11416700 | -0.1% | +0.8% | +4.1% | $73.1M | $33.6M | 640.2M | 1000.0M | |
| 346 |
AIOZ Network
AIOZ
|
$0.05697700 | -0.6% | +0.4% | +0.9% | $72.7M | $50.7M | 1.3B | ||
| 346 |
Crown BRLV
BRLV
|
$0.19505100 | +1.2% | $72.9M | $15.5K | 373.9M | ||||
| 347 |
BULLA
BULLA
|
$0.07250100 | +5.1% | +103.5% | +361.7% | $72.5M | $205.1M | 1000.0M | 1000.0M | |
| 348 |
Matrixdock Gold
XAUM
|
$4,435.46 | -0.7% | -0.6% | $72.4M | $115.6 | 16.3K | |||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
RE
RE
|
$0.45224100 | +1.1% | -1.1% | -11.1% | $72.2M | $13.9M | 159.6M | 1000.0M | |
| 350 |
MicroStrategy xStock
MSTRX
|
$142.16 | +0.1% | -0.0% | +11.7% | $72.2M | $18.3K | 0.5M | ||
| 351 |
FUNToken
FUN
|
$0.00654958 | -0.3% | +5.3% | +23.5% | $72.0M | $155.2M | 11.0B | ||
| 351 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.2% | $72.3M | $52.4 | 64.6M | |||
| 352 |
Turbo
TURBO
|
$0.00104172 | +0.1% | +7.3% | +0.4% | $71.9M | $8.5B | 69.0B | 69.0B | |
| 353 |
CoW Protocol
COW
|
$0.12456900 | -0.2% | -4.5% | +3.4% | $71.6M | $24.2M | 574.5M | 1000.0M | |
| 354 |
Tesla xStock
TSLAX
|
$354.82 | -4.2% | +1.5% | $70.5M | $27.5K | 0.2M | |||
| 355 | $780.08 | +0.1% | -0.5% | +0.2% | $70.4M | $603.9 | 90.2K | |||
| 356 |
DeXe
DEXE
|
$1.98 | -0.9% | +1.8% | -18.6% | $69.8M | $6.2M | 35.3M | ||
| 357 |
Swop
SWOP
|
$0.00697505 | +3.7% | +7.1% | $69.8M | $35.0K | 10.0B | 10.0B | ||
| 358 |
Theta Fuel
TFUEL
|
$0.00934839 | -0.1% | +1.9% | +3.9% | $69.7M | $60.4M | 7.5B | ||
| 359 |
Kusama
KSM
|
$3.71 | -1.1% | +3.0% | +4.7% | $69.7M | $4.0M | 18.8M | ||
| 360 |
Comedian
BAN
|
$0.06949400 | +0.2% | -0.2% | -2.6% | $69.5M | $67.4M | 1000.0M | 1000.0M | |
| 361 |
TROLL
TROLL
|
$0.06937100 | -1.0% | +28.6% | +39.4% | $69.3M | $230.4M | 998.8M | 1000.0M | |
| 362 |
Cap
CAP
|
$0.04449470 | +1.3% | -3.7% | -36.2% | $69.4M | $341.4M | 1.6B | 10.0B | |
| 363 | $0.02760799 | +0.5% | +2.4% | +13.6% | $69.0M | $72.7M | 2.5B | 10.0B | ||
| 364 |
Data Network
DATA
|
$0.19144200 | +0.2% | +0.4% | +4.0% | $68.6M | $12.3M | 358.3M | ||
| 365 |
Walrus
WAL
|
$0.02647581 | +0.4% | +5.0% | +11.1% | $67.9M | $153.8M | 2.6B | 5.0B | |
| 366 |
RaveDAO
RAVE
|
$0.25449100 | -0.1% | +1.9% | -5.1% | $67.6M | $10.5M | 265.8M | 1000.0M | |
| 367 |
STAU
STAU
|
$0.00673694 | +0.0% | -9.8% | $67.4M | $59.2M | 10.0B | 10.0B | ||
| 368 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 369 |
Holo
HOT
|
$0.00037699 | -1.2% | +1.4% | -2.0% | $67.0M | $8.9B | 177.6B | ||
| 370 |
Saturn Dollar
USDAT
|
$0.99946700 | +0.0% | $66.8M | $1.4M | 66.9M | ||||
| 371 |
Purr
PURR
|
$0.11256700 | +1.1% | -7.6% | -3.9% | $67.0M | $16.7M | 594.9M | 1000.0M | |
| 372 |
peaq
PEAQ
|
$0.02657262 | -0.6% | +3.4% | +16.3% | $66.4M | $157.6M | 2.5B | 5.7B | |
| 373 |
Tori trUSD
TRUSD
|
$0.99991700 | +0.0% | $66.4M | $0.3M | 66.4M | ||||
| 374 |
MindWaveDAO
NILA
|
$0.07820500 | -0.1% | +0.1% | $65.9M | $3.2M | 842.8M | 1.1B | ||
| 375 |
Metal Blockchain
METAL
|
$0.12887600 | -0.7% | +0.0% | +1.3% | $65.4M | $4.1M | 507.6M | 666.7M | |
| 376 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 377 |
DOLA
DOLA
|
$0.99718700 | -0.0% | $65.2M | $1.6M | 65.4M | ||||
| 378 |
Escoin
ELG
|
$0.29139900 | +0.0% | $64.9M | $0.2M | 222.9M | ||||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.9M | 64.9M | ||||||
| 380 |
Stronghold
SHX
|
$0.00353190 | +0.1% | -0.7% | +5.1% | $64.8M | $138.3M | 18.4B | 100.0B | |
| 381 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.1% | $64.6M | 57.7M | ||||
| 382 |
Capricorn
APR
|
$0.23206600 | -0.7% | +6.3% | +16.8% | $64.5M | $30.7M | 277.8M | 1000.0M | |
| 383 |
ECOMI
OMI
|
$0.00023872 | -0.1% | +1.9% | -7.2% | $64.7M | $2.8B | 271.0B | 750.0B | |
| 384 |
Spark
SPK
|
$0.02006791 | -0.5% | -2.8% | +9.5% | $64.1M | $932.9M | 3.2B | 10.0B | |
| 385 |
Wormhole
W
|
$0.00991766 | +1.3% | +8.3% | $63.9M | $560.6M | 6.4B | 10.0B | ||
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Linea
LINEA
|
$0.00259879 | -0.2% | +2.5% | +5.3% | $63.7M | $2.4B | 24.5B | 72.0B | |
| 387 |
SOON
SOON
|
$0.18740600 | -0.3% | -0.8% | -11.0% | $63.7M | $23.3M | 339.8M | ||
| 388 |
RedStone
RED
|
$0.12645200 | -0.6% | +3.7% | +15.4% | $63.6M | $28.2M | 502.9M | 1000.0M | |
| 389 | $148.45 | +0.1% | -1.5% | +5.6% | $63.5M | $0.3M | 0.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
