Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
MANTRA
MANTRA
|
$0.01773596 | -4.0% | $84.7M | $1.4B | 4.8B | 10.0B | |
| 302 |
Swop
SWOP
|
$0.00838274 | -0.0% | $83.8M | $230.2 | 10.0B | 10.0B | |
| 303 |
Luxxcoin
LUX
|
$0.00083262 | +1.1% | $83.3M | $302.0M | 100.0B | ||
| 304 |
Unibase
UB
|
$0.03343502 | +4.8% | $83.6M | $197.7M | 2.5B | 10.0B | |
| 305 |
MAG7.ssi
MAG7SSI
|
$0.48204200 | -0.4% | $81.9M | $3.6M | 169.8M | ||
| 306 |
Impossible Cloud Network Token
ICNT
|
$0.32377400 | +2.5% | $81.9M | $8.6M | 253.0M | 700.0M | |
| 307 |
Kusama
KSM
|
$4.58 | +2.7% | $81.9M | $1.6M | 17.9M | ||
| 308 |
ViciCoin
VCNT
|
$16.86 | +0.2% | $81.8M | $15.4K | 4.8M | 10.0M | |
| 309 |
Zilliqa
ZIL
|
$0.00407733 | -1.1% | $81.3M | $2.1B | 19.9B | 21.0B | |
| 311 |
Matrixdock Gold
XAUM
|
$5,056.98 | -1.5% | $81.3M | $89.0 | 16.1K | ||
| 312 |
Kamino
KMNO
|
$0.01974118 | -0.5% | $81.0M | $240.9M | 4.1B | 10.0B | |
| 313 |
INI
INI
|
$0.10694700 | -1.0% | $80.9M | $8.2M | 756.0M | 6.0B | |
| 314 |
GRX Chain
GRX
|
$8.48 | +3.5% | $80.7M | $2.0M | 9.5M | 10.0M | |
| 315 |
DOLA
DOLA
|
$0.99487200 | -0.0% | $80.5M | $0.2M | 80.9M | ||
| 316 |
Creditcoin
CTC
|
$0.15310600 | -0.1% | $80.5M | $20.6M | 525.7M | ||
| 317 |
Meteora
MET
|
$0.15794100 | -0.7% | $80.0M | $67.7M | 506.6M | 1000.0M | |
| 318 |
Zora
ZORA
|
$0.01774303 | -0.9% | $79.3M | $720.8M | 4.5B | 10.0B | |
| 319 |
Cysic
CYS
|
$0.49305700 | +16.6% | $79.3M | $51.6M | 160.8M | 1000.0M | |
| 320 |
AIOZ Network
AIOZ
|
$0.06404300 | -1.4% | $78.6M | $44.4M | 1.2B | ||
| 321 |
Centrifuge
CFG
|
$0.13636900 | -7.3% | $78.7M | $21.4M | 577.0M | ||
| 322 |
HOME
HOME
|
$0.02265306 | -0.6% | $77.9M | $995.2M | 3.4B | 10.0B | |
| 323 |
VanEck Treasury Fund
VBILL
|
$1.00 | $77.3M | 77.3M | ||||
| 324 |
USDu
USDU
|
$0.99994100 | -0.0% | $76.4M | $51.6K | 76.5M | ||
| 325 |
Flow
FLOW
|
$0.04638514 | +6.4% | $76.4M | $440.7M | 1.6B | ||
| 326 |
Dog (Bitcoin)
DOG
|
$0.00076166 | -0.7% | $76.2M | $2.1B | 100.0B | 100.0B | |
| 327 |
Lista USD
LISUSD
|
$0.99908300 | +0.1% | $76.2M | $2.1M | 76.3M | ||
| 328 |
DeepBook
DEEP
|
$0.03015387 | +0.8% | $75.4M | $737.0M | 2.5B | 10.0B | |
| 329 |
CoinEx
CET
|
$0.02955718 | +0.1% | $74.9M | $1.4M | 2.5B | 10.0B | |
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.99701700 | -0.0% | $74.8M | $1.1 | 75.0M | ||
| 331 |
Felix feUSD
FEUSD
|
$0.99723700 | -0.0% | $74.8M | $0.2M | 75.0M | ||
| 332 |
TempleDAO
TEMPLE
|
$3.14 | $74.5M | $1.0 | 23.7M | |||
| 333 |
Banana For Scale
BANANAS31
|
$0.00739900 | +20.1% | $74.0M | $12.2B | 10.0B | 10.0B | |
| 334 |
deBridge
DBR
|
$0.01562838 | -1.4% | $73.8M | $240.8M | 4.7B | 10.0B | |
| 335 |
Holo
HOT
|
$0.00041312 | +4.6% | $73.4M | $17.5B | 177.6B | ||
| 336 |
DigiByte
DGB
|
$0.00404000 | -0.3% | $73.5M | $526.8M | 18.2B | 21.0B | |
| 337 |
Sahara AI
SAHARA
|
$0.02505084 | +12.7% | $72.9M | $3.1B | 2.9B | 10.0B | |
| 338 |
SuperVerse
SUPER
|
$0.11445800 | +0.1% | $72.9M | $43.8M | 637.2M | 1000.0M | |
| 339 |
Threshold Network
T
|
$0.00652291 | -2.4% | $72.8M | $857.6M | 11.2B | ||
| 340 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07298500 | -15.6% | $73.0M | $189.0M | 1000.0M | 1000.0M | |
| 341 |
Movement
MOVE
|
$0.02064596 | -1.4% | $72.4M | $661.9M | 3.5B | 10.0B | |
| 342 |
Linea
LINEA
|
$0.00315473 | +0.7% | $71.6M | $6.5B | 22.7B | 72.0B | |
| 343 |
MetaDAO
META
|
$3.15 | -6.0% | $71.5M | $0.3M | 22.7M | ||
| 344 |
BCGame Coin
BC
|
$0.00710323 | +0.3% | $71.0M | $1.2M | 10.0B | 10.0B | |
| 345 |
Kava
KAVA
|
$0.06520400 | +2.0% | $70.6M | $163.9M | 1.1B | ||
| 346 |
Nano
XNO
|
$0.52899500 | +3.4% | $70.5M | $0.8M | 133.2M | 133.2M | |
| 347 |
Brett
BRETT
|
$0.00709565 | +0.8% | $70.3M | $895.7M | 9.9B | 10.0B | |
| 349 |
Nervos Network
CKB
|
$0.00144625 | +0.9% | $69.9M | $1.7B | 48.4B | ||
| 350 |
Metal Blockchain
METAL
|
$0.13696800 | -0.9% | $69.5M | $4.0M | 507.6M | 666.7M | |
| 351 |
Nexpace
NXPC
|
$0.27333400 | -0.5% | $69.4M | $20.5M | 254.0M | 1000.0M | |
| 352 |
AgentFun.AI
AGENTFUN
|
$0.68792700 | +0.1% | $68.8M | $858.3 | 100.0M | 100.0M | |
| 353 |
Mina Protocol
MINA
|
$0.05377900 | -0.7% | $68.7M | $65.7M | 1.3B | ||
| 354 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.5% | $68.6M | $7679.5T | 179621.8T | 420000.0T | |
| 355 |
Freysa AI
FAI
|
$0.00837884 | +30.3% | $68.6M | $1.0B | 8.2B | 8.2B | |
| 356 |
Railgun
RAIL
|
$1.19 | +1.8% | $68.4M | $0.4M | 57.5M | 100.0M | |
| 357 |
MindWaveDAO
NILA
|
$0.08102700 | -1.2% | $68.3M | $2.3M | 842.8M | 1.1B | |
| 358 |
Ronin
RON
|
$0.08853000 | -0.6% | $68.1M | $33.6M | 769.4M | 1000.0M | |
| 359 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | $67.6M | $1.8M | 67.6M | ||
| 360 |
Plume
PLUME
|
$0.01315098 | +5.4% | $67.4M | $7.2B | 5.1B | 10.0B | |
| 361 |
TDCCP
TDCCP
|
$0.10531000 | +1.4% | $67.4M | $1.2M | 640.0M | 640.0M | |
| 362 |
SOON
SOON
|
$0.15429400 | -1.2% | $67.3M | $17.2M | 436.1M | ||
| 363 |
UnifAI Network
UAI
|
$0.28192200 | -19.6% | $67.4M | $83.6M | 239.0M | 1000.0M | |
| 364 |
Astar
ASTR
|
$0.00782917 | -1.7% | $67.0M | $1.0B | 8.6B | ||
| 365 |
Puff The Dragon
PUFF
|
$0.07556100 | +0.1% | $67.2M | $0.3M | 888.9M | 888.9M | |
| 366 |
dYdX
DYDX
|
$0.08066400 | -0.6% | $66.9M | $77.4M | 829.8M | 1000.0M | |
| 367 |
The Game Company
GMRT
|
$0.18691900 | +0.1% | $66.2M | $755.2 | 354.2M | 1000.0M | |
| 368 |
Concordium
CCD
|
$0.00544026 | -2.3% | $65.2M | $60.6M | 12.0B | ||
| 369 |
GMX
GMX
|
$6.27 | +1.4% | $65.0M | $2.4M | 10.4M | 13.2M | |
| 370 |
Alchemist AI
ALCH
|
$0.07633000 | +1.6% | $64.9M | $255.5M | 850.0M | 1000.0M | |
| 371 |
ZetaChain
ZETA
|
$0.04916851 | -2.2% | $64.7M | $58.6M | 1.3B | 2.1B | |
| 372 |
Rekt
REKT
|
$0.00000015 | -0.1% | $64.5M | $6.5T | 420.7T | 420.7T | |
| 373 |
KUB Coin
KUB
|
$0.93106300 | -1.5% | $64.2M | $0.3M | 69.0M | 110.0M | |
| 374 |
MBG By Multibank Group
MBG
|
$0.33399200 | +8.1% | $63.8M | $20.8M | 191.0M | 1000.0M | |
| 375 |
Decentralized Social
DESO
|
$6.05 | +1.9% | $63.7M | $4.1K | 10.5M | 10.8M | |
| 376 |
RaveDAO
RAVE
|
$0.26530700 | -3.0% | $63.5M | $223.0M | 239.2M | 1000.0M | |
| 377 |
VVS Finance
VVS
|
$0.00000145 | -0.6% | $63.1M | $121.0B | 43.6T | 100.0T | |
| 378 |
MegaUSD
USDM
|
$0.99968900 | -0.0% | $63.0M | $3.1M | 63.0M | ||
| 379 |
Non-Playable Coin
NPC
|
$0.00778310 | +0.7% | $62.7M | $517.4M | 8.1B | 8.1B | |
| 380 |
Aztec
AZTEC
|
$0.02150040 | +2.4% | $62.7M | $315.9M | 2.9B | 10.3B | |
| 381 |
Numeraire
NMR
|
$7.81 | -0.4% | $62.5M | $0.9M | 8.0M | 11.0M | |
| 382 |
XPR Network
XPR
|
$0.00217833 | +1.0% | $62.3M | $513.7M | 28.6B | ||
| 383 |
Turbo
TURBO
|
$0.00090049 | -0.2% | $62.1M | $10.4B | 69.0B | 69.0B | |
| 384 |
aelf
ELF
|
$0.07565400 | -0.0% | $62.0M | $12.5M | 819.0M | 1000.0M | |
| 385 |
币安人生 (BinanceLife)
|
$0.06190400 | +2.4% | $61.9M | $181.0M | 1000.0M | 1000.0M | |
| 386 |
PYTHIA
PYTHIA
|
$0.06186200 | -0.1% | $61.7M | $25.5M | 998.2M | 1000.0M | |
| 387 |
Unit Pump
UPUMP
|
$0.00193095 | +0.1% | $61.6M | $268.8M | 31.9B | 1000.0B | |
| 388 |
Opinion
OPN
|
$0.30817600 | -3.1% | $61.2M | $200.4M | 198.5M | 1000.0M | |
| 389 |
Velo
VELO
|
$0.00349184 | -1.7% | $61.3M | $717.8M | 17.6B | ||
| 390 |
Axelar
AXL
|
$0.05317000 | -0.1% | $60.2M | $175.3M | 1.1B | ||
| 391 |
Verus
VRSC
|
$0.74683800 | -4.4% | $59.8M | $3.8K | 80.0M | 83.5M | |
| 392 |
USDX
USDX
|
$0.53563800 | +2.6% | $59.8M | $7.7K | 111.6M | ||
| 393 |
HashKey Platform Token
HSK
|
$0.17259700 | +1.5% | $59.5M | $9.0M | 345.0M | 1000.0M | |
| 394 |
BitDCA
BDCA
|
$0.72572300 | +0.4% | $59.5M | $0.3M | 82.0M | 150.0M | |
| 395 |
Frax (prev. FXS)
FRAX
|
$0.62234400 | +6.2% | $59.2M | $5.5M | 95.1M | ||
| 396 |
Mog Coin
MOG
|
$0.00000015 | -0.4% | $59.0M | $64.0T | 390.6T | 420.7T | |
| 397 |
OpenEden OpenDollar
USDO
|
$0.99686800 | -0.2% | $58.8M | $663.2 | 59.0M | ||
| 398 |
DAI on PulseChain
DAI
|
$0.00132435 | +1.2% | $58.7M | $148.9M | 44.4B | ||
| 399 |
Biconomy
BICO
|
$0.01920109 | +0.7% | $19.2M | $246.8M | 1000.0M | 1000.0M | |
| 400 |
Everlyn
LYN
|
$0.27787800 | -18.3% | $58.1M | $36.6M | 209.0M | ||
| 401 |
MYX Finance
MYX
|
$0.30383200 | -3.4% | $58.0M | $49.4M | 190.8M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
