Cryptocurrency Prices by Market Cap
Total volume $95.9B
Market cap $2.8T -2.4%
Dominance: BTC 59.2% ETH 10.9%
ETH Gas: 0.135099 Gwei
Slow: 0.134099 Gwei
Base: 0.135099 Gwei
Fast: 0.252889 Gwei
Source: Etherscan
Base: 0.135099 Gwei
Fast: 0.252889 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Arkham
ARKM
|
$0.12982700 | +0.6% | -2.2% | -5.7% | $92.6M | $59.1M | 713.1M | 1000.0M | |
| 301 |
MAG7.ssi
MAG7SSI
|
$0.54697400 | +0.3% | +0.8% | -4.3% | $91.5M | $1.2M | 167.4M | ||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$0.99998300 | -0.0% | +0.0% | +0.0% | $91.5M | $0.3M | 91.5M | ||
| 303 |
WEMIX
WEMIX
|
$0.18225800 | -0.1% | -0.0% | -4.9% | $91.1M | $3.2M | 499.7M | 590.0M | |
| 304 |
Circle xStock
CRCLX
|
$84.14 | +0.5% | +1.7% | -0.2% | $90.9M | $0.2M | 1.1M | ||
| 305 |
GMX
GMX
|
$8.68 | -0.1% | +5.2% | -1.0% | $90.9M | $0.6M | 10.5M | 13.2M | |
| 306 |
Numeraire
NMR
|
$12.56 | -0.7% | -1.4% | -19.4% | $90.1M | $2.5M | 7.2M | 11.0M | |
| 307 |
Helium
HNT
|
$0.45845700 | -0.4% | -2.4% | -9.9% | $89.6M | $6.3M | 195.5M | 223.0M | |
| 308 |
Melania Meme
MELANIA
|
$0.08884800 | +0.1% | -0.4% | -12.8% | $88.8M | $80.4M | 1000.0M | 1000.0M | |
| 309 |
Kusama
KSM
|
$4.68 | +0.3% | -5.2% | -6.5% | $88.8M | $0.7M | 19.0M | ||
| 310 |
Gas
GAS
|
$1.36 | +0.2% | +1.3% | -5.0% | $88.5M | $1.1M | 65.1M | ||
| 311 | $1.12 | -1.9% | -8.4% | +36.3% | $87.8M | $0.1M | 78.4M | 105.0M | ||
| 312 |
YZY
YZY
|
$0.29387600 | -0.0% | +0.0% | -0.1% | $87.9M | $6.5K | 299.0M | 1000.0M | |
| 313 |
Kinetiq
KNTQ
|
$0.31308100 | +0.5% | -6.9% | -5.6% | $87.8M | $6.5M | 280.5M | 1000.0M | |
| 314 |
ORDI
ORDI
|
$4.15 | +0.7% | -0.8% | -10.9% | $87.2M | $3.9M | 21.0M | ||
| 315 |
USDA
USDA
|
$0.99699500 | +0.3% | -0.3% | +9.4% | $86.7M | $1.9M | 87.0M | ||
| 316 |
Hastra AUTO
AUTO
|
$1.02 | -0.0% | -0.1% | +0.1% | $85.1M | $46.2K | 83.1M | ||
| 317 |
Livepeer
LPT
|
$1.71 | -0.3% | -1.6% | -7.5% | $85.0M | $7.9M | 49.7M | ||
| 318 |
Goldfish Gold
GGBR
|
$4.16 | +0.1% | -0.3% | +0.1% | $84.8M | $26.9K | 20.4M | ||
| 319 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.2% | $84.2M | $1.2K | 75.1M | ||
| 320 |
Pharos
PROS
|
$0.62259900 | +1.1% | -1.0% | -6.6% | $84.4M | $3.1M | 135.6M | ||
| 321 |
RedStone
RED
|
$0.15523300 | +0.7% | +1.2% | -4.8% | $84.2M | $64.4M | 542.3M | 1000.0M | |
| 322 |
Targon
SN4
|
$14.28 | -0.2% | -2.1% | -9.9% | $84.1M | $8.9K | 5.9M | 21.0M | |
| 323 | $0.08335200 | +0.1% | -1.8% | +0.5% | $83.4M | $92.2M | 1000.0M | |||
| 324 |
yearn.finance
YFI
|
$2,299.85 | +0.6% | -1.8% | -10.4% | $83.0M | $2.6K | 36.1K | 36.7K | |
| 325 |
ZIG Finance
ZIG
|
$0.05837800 | +0.0% | -0.3% | -5.1% | $82.3M | $28.1M | 1.4B | 2.0B | |
| 326 |
Qubic
QUBIC
|
$0.00000057 | -0.3% | -4.5% | -4.9% | $82.1M | $2.0T | 143.3T | 200.0T | |
| 327 |
Velo
VELO
|
$0.00466071 | +0.3% | -6.1% | -17.8% | $81.9M | $302.4M | 17.6B | ||
| 328 |
CoW Protocol
COW
|
$0.14220200 | +0.1% | -1.6% | -8.1% | $81.7M | $14.4M | 574.5M | 1000.0M | |
| 329 |
Berachain
BERA
|
$0.23019700 | +1.7% | +3.8% | -2.8% | $80.5M | $50.0M | 349.9M | ||
| 330 |
MarsCoin
MARSCOIN
|
$0.08024900 | -0.3% | -4.3% | -29.0% | $80.2M | $216.9M | 1000.0M | 1000.0M | |
| 331 |
USDsui
USDSUI
|
$0.99863600 | +0.0% | +0.0% | -0.1% | $79.9M | $4.7M | 80.0M | ||
| 332 |
Zano
ZANO
|
$5.14 | -1.6% | +1.6% | -2.9% | $79.4M | $0.3M | 15.5M | ||
| 333 |
Nervos Network
CKB
|
$0.00159358 | +0.2% | +0.6% | +19.0% | $79.2M | $11.1B | 49.7B | ||
| 334 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 335 |
ADI
ADI
|
$8.39 | -0.0% | +0.3% | +4.2% | $79.2M | $0.5M | 9.4M | 1000.0M | |
| 336 |
iExec RLC
RLC
|
$0.90395000 | -0.5% | -6.0% | +17.8% | $78.6M | $28.8M | 87.0M | 87.0M | |
| 337 | $0.07907000 | +1.9% | -15.6% | -28.3% | $78.4M | $143.7M | 991.1M | 1000.0M | ||
| 338 |
UnifAI Network
UAI
|
$0.32534000 | +0.5% | +0.7% | +15.6% | $77.8M | $9.0M | 239.0M | 1000.0M | |
| 339 | $0.99928000 | -0.0% | -0.1% | $77.4M | $146.3 | 77.5M | ||||
| 340 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 341 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.5M | 71.2M | ||||
| 342 |
ECOMI
OMI
|
$0.00028185 | -0.6% | +0.2% | +5.0% | $76.4M | $2.8B | 271.0B | 750.0B | |
| 343 | $0.47563300 | +0.4% | -1.5% | -4.6% | $76.1M | $5.2M | 160.0M | 1000.0M | ||
| 344 | $0.11535500 | +0.1% | -0.6% | -13.3% | $75.9M | $15.7K | 657.6M | 1000.0M | ||
| 345 | $0.99161400 | -0.0% | +0.0% | -0.1% | $75.6M | $2.2 | 76.3M | |||
| 346 |
Lista USD
LISUSD
|
$0.99625300 | -0.1% | +0.0% | -0.1% | $75.6M | $80.3K | 75.9M | ||
| 347 |
Felix feUSD
FEUSD
|
$0.99894900 | +0.0% | +0.1% | +0.0% | $74.9M | $29.0K | 75.0M | ||
| 348 | $0.07467900 | +0.0% | +1.9% | -6.8% | $74.7M | $231.8M | 1000.0M | 1000.0M | ||
| 349 |
KAITO
KAITO
|
$0.30825500 | +0.7% | -1.2% | -8.3% | $74.4M | $44.9M | 241.4M | 1000.0M | |
| 350 |
Flying Tulip
FT
|
$0.15261900 | +0.0% | -5.6% | -3.4% | $74.4M | $0.7M | 487.3M | 517.4M | |
| 351 |
Linea
LINEA
|
$0.00303216 | +0.2% | +0.3% | +5.4% | $74.4M | $5.4B | 24.5B | 72.0B | |
| 352 |
Cap USD
CUSD
|
$0.99986000 | -0.0% | -0.0% | $74.2M | 74.2M | ||||
| 353 |
Kava
KAVA
|
$0.06846700 | +0.0% | +0.7% | -0.2% | $74.1M | $131.1M | 1.1B | ||
| 354 |
ZetaChain
ZETA
|
$0.04476132 | +0.3% | -1.8% | -9.6% | $74.1M | $131.8M | 1.7B | 2.1B | |
| 355 |
Data Network
DATA
|
$0.20426500 | +0.3% | -1.1% | -1.3% | $73.5M | $119.4M | 360.0M | ||
| 356 |
Crown BRLV
BRLV
|
$0.19908200 | -0.0% | -0.1% | $73.5M | $19.4K | 369.0M | |||
| 357 |
Espresso
ESP
|
$0.10270600 | -0.1% | -5.7% | -14.4% | $73.2M | $22.6M | 712.5M | ||
| 358 |
DOLA
DOLA
|
$0.99685300 | +0.0% | +0.0% | -0.1% | $72.0M | $1.1M | 72.2M | ||
| 359 |
VeThor
VTHO
|
$0.00069251 | +0.4% | -1.3% | -6.0% | $71.8M | $4.8B | 103.7B | ||
| 360 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.5M | 71.5M | ||||||
| 361 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 362 |
Holo
HOT
|
$0.00039705 | -0.1% | -1.7% | -12.4% | $70.5M | $9.7B | 177.6B | ||
| 363 | $0.00159723 | +1.4% | -4.5% | +5.4% | $70.9M | $67.9M | 44.4B | |||
| 364 |
Tori trUSD
TRUSD
|
$0.99852200 | -0.0% | +0.1% | -0.0% | $70.7M | $0.7M | 70.8M | ||
| 365 |
Tesla xStock
TSLAX
|
$373.89 | -0.2% | -1.1% | -1.6% | $70.3M | $15.0K | 0.2M | ||
| 366 |
Matrixdock Gold
XAUM
|
$4,132.01 | +1.1% | +0.7% | -0.6% | $70.3M | $33.0 | 17.0K | ||
| 367 |
Theta Fuel
TFUEL
|
$0.00936066 | +0.3% | -2.5% | -10.6% | $70.2M | $49.2M | 7.5B | ||
| 368 |
Spark
SPK
|
$0.02082949 | -0.1% | -1.3% | -14.8% | $69.8M | $393.7M | 3.4B | 10.0B | |
| 369 |
Unipoly
UNP
|
$0.25005100 | -0.1% | +0.0% | +8.6% | $69.8M | $1.2M | 279.2M | 1000.0M | |
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | -0.3% | -7.4% | $69.6M | $8746.0T | 184126.1T | 420000.0T | |
| 371 |
RE
RE
|
$0.43219700 | +0.8% | +0.7% | -11.7% | $69.0M | $25.9M | 159.6M | 1000.0M | |
| 372 |
Hood Sword Inu
HOODINU
|
$0.06893900 | +0.4% | -24.6% | $68.9M | $43.4M | 1000.0M | 1000.0M | ||
| 373 |
Axelar
AXL
|
$0.05517900 | -0.2% | -10.9% | +1.7% | $68.9M | $181.6M | 1.2B | ||
| 374 |
TempleDAO
TEMPLE
|
$2.90 | +0.0% | +0.0% | -2.1% | $68.8M | $2.9 | 23.7M | ||
| 375 |
NOXO
NOXO
|
$0.41300000 | +0.5% | +2.9% | +3.2% | $68.8M | $73.9K | 166.7M | 166.7M | |
| 376 |
Sushi
SUSHI
|
$0.23845600 | +0.7% | +1.0% | -6.5% | $68.4M | $28.0M | 286.7M | ||
| 377 |
io.net
IO
|
$0.16493400 | +0.3% | -1.6% | -4.2% | $68.2M | $105.6M | 413.3M | 800.0M | |
| 378 |
Oasis
ROSE
|
$0.00837295 | +0.1% | -1.9% | -2.2% | $68.0M | $459.2M | 8.1B | 10.0B | |
| 379 | $0.52999800 | +0.1% | -0.3% | -7.5% | $67.7M | $42.7 | 127.7M | 200.0M | ||
| 380 | $105.78 | +0.0% | -0.1% | +0.4% | $67.4M | $40.3K | 0.6M | |||
| 381 |
Mubarak
MUBARAK
|
$0.06733900 | -1.2% | -5.3% | -11.4% | $67.3M | $193.0M | 1000.0M | 1000.0M | |
| 382 |
Prize Protocol
PRIZE
|
$0.00119969 | +0.7% | +0.5% | -10.7% | $67.3M | $54.2M | 56.1B | 100.0B | |
| 383 |
Zilliqa
ZIL
|
$0.00342481 | +0.4% | -3.9% | -3.5% | $66.8M | $961.1M | 19.5B | 21.0B | |
| 384 |
MindWaveDAO
NILA
|
$0.07894300 | +0.2% | +0.1% | +0.7% | $66.5M | $3.0M | 842.8M | 1.1B | |
| 385 |
Amp
AMP
|
$0.00074044 | -3.6% | +19.6% | +20.5% | $66.5M | $85.6B | 89.8B | 100.0B | |
| 386 |
Banana For Scale
BANANAS31
|
$0.00663810 | +0.4% | -1.7% | -9.2% | $66.4M | $582.6M | 10.0B | 10.0B | |
| 387 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.8M | 58.3M | |||
| 388 |
DeXe
DEXE
|
$1.86 | +0.2% | -0.2% | -1.0% | $65.6M | $3.1M | 35.3M | ||
| 389 |
DigiByte
DGB
|
$0.00355229 | +1.4% | +3.9% | -14.7% | $65.8M | $1.1B | 18.5B | 21.0B | |
| 390 |
TAGGER
TAG
|
$0.00060291 | -0.1% | -9.3% | -22.1% | $65.6M | $3.1B | 108.9B | 405.4B | |
| 391 |
Turbo
TURBO
|
$0.00094555 | +0.3% | -2.1% | -9.5% | $65.2M | $6.9B | 69.0B | 69.0B | |
| 392 |
Axis USD
USDX
|
$0.99901900 | +0.0% | +0.0% | -0.1% | $65.3M | $1.2M | 65.4M | ||
| 393 |
SP500 xStock
SPYX
|
$781.57 | +0.1% | +0.0% | -0.4% | $65.2M | $10.7K | 83.5K | ||
| 394 |
Purr
PURR
|
$0.10965300 | +0.1% | -1.1% | -26.9% | $65.2M | $19.0M | 594.8M | 1000.0M | |
| 395 |
Escoin
ELG
|
$0.29153200 | -0.0% | +0.0% | -0.1% | $65.0M | $1.0M | 222.9M | ||
| 396 |
Nexpace
NXPC
|
$0.20682600 | +0.1% | -1.1% | -12.0% | $64.7M | $12.0M | 312.9M | 1000.0M | |
| 397 |
XPR Network
XPR
|
$0.00224086 | +0.3% | +0.8% | -4.2% | $64.2M | $563.4M | 28.7B | ||
| 398 |
EXOD
EXOD
|
$6.11 | -1.1% | -13.0% | $63.8M | 10.4M | 10.4M | |||
| 399 |
EfficientFrontier
SN53
|
$11.18 | -0.9% | +1.9% | +1.1% | $63.6M | $0.2M | 5.7M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
