Cryptocurrency Prices by Market Cap
Total volume $134.9B
Market cap $2.4T -5.0%
Dominance: BTC 56.1% ETH 9.5%
ETH Gas: 0.195114 Gwei
Slow: 0.194892 Gwei
Base: 0.195114 Gwei
Fast: 0.22659 Gwei
Source: Etherscan
Base: 0.195114 Gwei
Fast: 0.22659 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BCGame Coin
BC
|
$0.00880073 | +17.5% | -5.0% | +14.4% | $87.9M | $45.4M | 10.0B | 10.0B | |
| 302 |
Pleasing Gold
PGOLD
|
$4,501.55 | -1.1% | $87.8M | $0.0 | 19.5K | ||||
| 303 |
Gas
GAS
|
$1.35 | -0.9% | -6.1% | -10.2% | $87.9M | $2.6M | 65.1M | ||
| 304 |
Arkham
ARKM
|
$0.13654100 | -1.8% | -5.9% | -13.2% | $87.5M | $151.4M | 640.8M | 1000.0M | |
| 305 |
Nexus Mutual
NXM
|
$50.19 | -0.3% | -4.3% | -7.7% | $86.8M | 1.7M | |||
| 306 |
Stronghold
SHX
|
$0.00492053 | -0.2% | -7.0% | +15.5% | $86.6M | $133.0M | 17.6B | 100.0B | |
| 307 | $0.08657000 | +1.0% | +6.4% | +51.5% | $86.6M | $120.2M | 1000.0M | |||
| 308 |
Qtum
QTUM
|
$0.81364600 | -1.3% | -4.9% | -7.9% | $86.3M | $11.6M | 106.0M | ||
| 309 |
JUSD
JUSD
|
$0.99860900 | +0.0% | -0.0% | +0.0% | $86.1M | $0.1M | 86.2M | ||
| 310 |
USDA
USDA
|
$0.98709400 | -0.4% | -0.4% | -0.4% | $85.8M | $0.7M | 87.0M | 111.0M | |
| 311 |
Safe
SAFE
|
$0.11433500 | -0.8% | -5.3% | -16.8% | $85.7M | $17.4M | 749.8M | 1000.0M | |
| 312 |
Keeta
KTA
|
$0.15655300 | -0.6% | -10.1% | -17.0% | $85.6M | $13.2M | 546.8M | 1000.0M | |
| 313 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 314 |
Chutes
SN64
|
$16.58 | -2.1% | -10.5% | -12.8% | $85.0M | $98.0K | 5.1M | 21.0M | |
| 315 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$892.29 | -1.3% | $84.7M | $1.9K | 95.0K | ||||
| 316 |
0x Protocol
ZRX
|
$0.09884000 | -1.3% | -4.9% | -4.5% | $83.9M | $114.3M | 848.4M | 1000.0M | |
| 317 |
Berachain
BERA
|
$0.30339300 | -3.3% | -15.8% | -18.8% | $83.6M | $132.9M | 275.7M | ||
| 318 |
USD.AI
CHIP
|
$0.04169748 | -0.5% | +7.0% | -3.9% | $83.4M | $1.4B | 2.0B | 10.0B | |
| 319 |
0G
0G
|
$0.38842800 | -1.1% | -6.7% | -13.8% | $82.8M | $22.5M | 213.2M | ||
| 320 |
ViciCoin
VCNT
|
$16.99 | +0.1% | +2.0% | +0.9% | $82.8M | $7.0K | 4.9M | 10.0M | |
| 321 |
Beam
BEAM
|
$0.00160794 | -1.3% | -6.8% | -9.9% | $82.5M | $3.3B | 51.3B | 58.5B | |
| 322 |
Xphere
XP
|
$0.02990223 | +0.1% | +2.0% | -20.6% | $82.5M | $33.0M | 2.8B | 5.5B | |
| 323 | $1.05 | +0.2% | -5.2% | -3.9% | $82.2M | $0.1M | 78.4M | 105.0M | ||
| 324 |
Pharos
PROS
|
$0.60522700 | -1.2% | -3.9% | -0.6% | $82.1M | $5.8M | 135.6M | ||
| 325 |
Main Street USD
MSUSD
|
$0.99967300 | +0.0% | +0.0% | +0.3% | $81.9M | $0.4M | 81.9M | ||
| 326 |
would
WOULD
|
$0.08080500 | -1.0% | -5.4% | +2.8% | $80.8M | $0.2M | 999.5M | 1000.0M | |
| 327 |
Lido Earn ETH
EARNETH
|
$1,904.67 | -0.3% | -5.4% | -8.8% | $81.3M | $5.1 | 42.7K | ||
| 328 |
Seeker
SKR
|
$0.01257358 | -1.8% | -6.4% | -13.0% | $81.0M | $210.4M | 6.4B | ||
| 329 |
Geodnet
GEOD
|
$0.17915500 | +1.5% | +17.1% | +16.2% | $80.1M | $11.0M | 447.3M | 1000.0M | |
| 330 |
STAU
STAU
|
$0.00798100 | -1.1% | -3.4% | -0.8% | $79.8M | $51.9M | 10.0B | 10.0B | |
| 331 |
Manadia
UMXM
|
$1.69 | +0.4% | +0.5% | +5.1% | $79.4M | $4.0M | 47.0M | 300.0M | |
| 332 |
Ravencoin
RVN
|
$0.00485845 | -0.7% | -6.4% | -6.5% | $79.1M | $1.3B | 16.3B | 21.0B | |
| 333 |
Quack AI
Q
|
$0.02010520 | +0.3% | +5.1% | +14.6% | $79.0M | $288.8M | 3.9B | 10.0B | |
| 334 |
ZIGChain
ZIG
|
$0.05563900 | -0.9% | -2.2% | +4.0% | $78.4M | $60.4M | 1.4B | 2.0B | |
| 335 |
TAC
TAC
|
$0.01692503 | -0.2% | -2.7% | -3.2% | $78.2M | $152.7M | 4.6B | ||
| 336 |
Precious Metals USD
PMUSD
|
$0.78202200 | +0.0% | -1.8% | -4.8% | $78.4M | $0.2M | 100.2M | ||
| 337 |
MAG7.ssi
MAG7SSI
|
$0.45914800 | -1.3% | -6.3% | -9.3% | $77.8M | $3.1M | 169.5M | ||
| 338 |
AIOZ Network
AIOZ
|
$0.06280100 | +0.1% | -5.2% | -11.3% | $78.2M | $54.0M | 1.2B | ||
| 339 |
yearn.finance
YFI
|
$2,170.92 | -1.4% | -5.3% | -11.2% | $77.5M | $2.6K | 35.7K | 36.7K | |
| 340 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 341 |
Kamino
KMNO
|
$0.01625991 | -2.1% | -10.1% | -16.1% | $77.2M | $235.0M | 4.7B | 10.0B | |
| 342 |
Kusama
KSM
|
$4.20 | -1.5% | -7.0% | -8.7% | $76.9M | $2.0M | 18.3M | ||
| 343 |
Comedian
BAN
|
$0.07727700 | -1.9% | +5.2% | -20.5% | $77.3M | $111.2M | 1000.0M | 1000.0M | |
| 344 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 345 |
USDX
USDX
|
$0.68586100 | -1.2% | -3.9% | +1.1% | $76.5M | $1.3K | 111.6M | ||
| 346 |
Solstice
SLX
|
$0.31567300 | -1.5% | -10.9% | +61.8% | $76.7M | $99.8M | 242.8M | 1000.0M | |
| 347 |
XDAI
XDAI
|
$1.00 | +0.0% | +0.1% | +0.1% | $76.4M | $0.2M | 76.4M | ||
| 348 |
MetaDAO
META
|
$3.36 | -0.5% | -6.4% | -2.4% | $76.2M | $0.4M | 22.7M | ||
| 349 |
Lista USD
LISUSD
|
$0.99705100 | -0.0% | -0.0% | +0.0% | $75.3M | $17.7K | 75.6M | ||
| 350 |
Wormhole
W
|
$0.01266244 | +1.7% | -2.8% | +3.5% | $75.4M | $2.2B | 6.0B | 10.0B | |
| 351 | $1.03 | +0.1% | $75.2M | $4.6 | 72.8M | |||||
| 352 | $0.99189800 | +0.0% | -0.0% | -0.0% | $75.1M | $21.9 | 75.7M | |||
| 353 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 354 |
Felix feUSD
FEUSD
|
$0.99582000 | +0.0% | -0.2% | -0.3% | $74.7M | $0.1M | 75.0M | ||
| 355 |
Plume
PLUME
|
$0.01295540 | -0.7% | +3.2% | -8.3% | $74.6M | $1.4B | 5.8B | 10.0B | |
| 356 |
Kinetiq
KNTQ
|
$0.26574600 | -2.3% | -25.2% | +35.6% | $74.5M | $39.4M | 280.5M | 1000.0M | |
| 357 | $0.29725600 | +0.1% | -0.3% | -5.6% | $73.8M | $19.4M | 248.1M | 1000.0M | ||
| 358 |
Cysic
CYS
|
$0.45801600 | -0.9% | +1.2% | -1.7% | $73.6M | $10.4M | 160.8M | 1000.0M | |
| 359 |
Pirate Chain
ARRR
|
$0.38073200 | +1.1% | -7.0% | -4.7% | $74.7M | $1.4M | 196.2M | ||
| 360 |
Crown BRLV
BRLV
|
$0.19892100 | -0.0% | +0.1% | +0.3% | $73.5M | $8.2K | 369.7M | ||
| 361 |
Zama
ZAMA
|
$0.03327581 | -1.0% | -7.3% | -2.3% | $73.2M | $347.1M | 2.2B | ||
| 362 |
deBridge
DBR
|
$0.01364306 | -0.1% | -3.4% | -8.9% | $72.7M | $484.1M | 5.3B | 10.0B | |
| 363 |
Octra
OCT
|
$0.11583200 | -1.5% | -11.3% | +38.7% | $72.4M | $7.8M | 625.2M | 1000.0M | |
| 364 |
Purr
PURR
|
$0.12106700 | -6.1% | -9.8% | +26.2% | $72.1M | $80.9M | 595.3M | 1000.0M | |
| 365 |
TRIA
TRIA
|
$0.03335641 | -0.4% | -11.4% | -14.1% | $72.0M | $1.2B | 2.2B | 10.0B | |
| 366 |
Orca
ORCA
|
$1.18 | -1.1% | -4.9% | -12.6% | $71.7M | $9.5M | 60.8M | 100.0M | |
| 367 |
Theta Fuel
TFUEL
|
$0.00975639 | -1.0% | -4.2% | -8.1% | $71.7M | $154.6M | 7.4B | ||
| 368 |
ORDI
ORDI
|
$3.39 | -1.8% | -10.3% | -15.6% | $71.2M | $17.6M | 21.0M | ||
| 369 |
Bio Protocol
BIO
|
$0.03305896 | -0.1% | +6.6% | +0.4% | $70.9M | $3.2B | 2.1B | 3.3B | |
| 370 |
AI Rig Complex
ARC
|
$0.07091900 | +0.3% | -7.3% | +11.0% | $70.9M | $132.3M | 1000.0M | 1000.0M | |
| 371 |
Metal Blockchain
METAL
|
$0.13979900 | -0.5% | -6.8% | -15.6% | $71.0M | $5.7M | 507.6M | 666.7M | |
| 372 |
Enjin Coin
ENJ
|
$0.03569908 | -1.1% | -5.2% | -9.2% | $70.4M | $275.1M | 2.0B | ||
| 373 |
Matrixdock Gold
XAUM
|
$4,484.27 | -0.3% | -0.6% | +0.1% | $70.4M | $222.0 | 15.7K | ||
| 374 |
XPR Network
XPR
|
$0.00242980 | +0.1% | -3.6% | -10.5% | $69.6M | $719.0M | 28.7B | ||
| 375 |
TempleDAO
TEMPLE
|
$2.94 | -1.1% | $69.7M | $10.5 | 23.7M | ||||
| 376 |
Zilliqa
ZIL
|
$0.00356017 | -1.0% | -5.5% | -9.1% | $69.5M | $2.2B | 19.5B | 21.0B | |
| 377 |
TROLL
TROLL
|
$0.06946100 | -2.0% | -7.1% | -18.5% | $69.4M | $84.3M | 998.8M | 1000.0M | |
| 378 |
ZetaChain
ZETA
|
$0.04712014 | -1.8% | -4.6% | -3.9% | $68.9M | $96.6M | 1.5B | 2.1B | |
| 379 |
Meteora
MET
|
$0.13130800 | -1.4% | +0.0% | -5.4% | $68.8M | $134.1M | 523.7M | 1000.0M | |
| 380 | $764.27 | -0.2% | +0.2% | +0.8% | $68.7M | $2.1K | 89.8K | |||
| 381 |
SuperVerse
SUPER
|
$0.10681200 | -1.1% | -4.5% | -8.5% | $68.4M | $58.5M | 640.2M | 1000.0M | |
| 382 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -2.0% | -7.5% | -5.4% | $67.8M | $12807.2T | 182993.1T | 420000.0T | |
| 383 |
Mina Protocol
MINA
|
$0.05269800 | -1.3% | -5.4% | -5.0% | $67.9M | $99.7M | 1.3B | ||
| 384 |
Turbo
TURBO
|
$0.00097900 | -1.4% | -6.4% | -10.5% | $67.6M | $11.0B | 69.0B | 69.0B | |
| 385 |
DUSK
DUSK
|
$0.11364700 | -2.3% | -3.9% | -13.6% | $66.7M | $38.0M | 587.0M | 1000.0M | |
| 386 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.0% | +0.2% | $66.7M | 61.1M | |||
| 387 |
MindWaveDAO
NILA
|
$0.07890900 | +0.5% | +0.3% | -0.0% | $66.5M | $1.5M | 842.8M | 1.1B | |
| 388 |
MYX Finance
MYX
|
$0.34746700 | +0.6% | +1.8% | +70.6% | $66.3M | $78.0M | 190.8M | 1000.0M | |
| 389 |
GMX
GMX
|
$6.32 | -1.3% | -8.5% | -2.4% | $65.8M | $0.7M | 10.4M | 13.2M | |
| 390 |
Aztec
AZTEC
|
$0.02183130 | -2.2% | +0.4% | -17.9% | $65.8M | $319.3M | 3.0B | 10.3B | |
| 391 |
Velo
VELO
|
$0.00365458 | -0.7% | -3.7% | -3.9% | $64.2M | $1.6B | 17.6B | ||
| 392 |
Puff The Dragon
PUFF
|
$0.07224300 | -0.1% | -0.3% | -1.0% | $64.2M | $0.2M | 888.9M | 888.9M | |
| 393 |
Qubic
QUBIC
|
$0.00000046 | -0.9% | -3.3% | -6.5% | $64.0M | $3.6T | 138.3T | 200.0T | |
| 394 |
USDu
USDU
|
$0.99875400 | +0.0% | -0.0% | -0.4% | $64.1M | $50.1K | 64.2M | ||
| 395 |
APES
APES
|
$0.07100600 | -0.4% | -8.0% | $63.9M | 900.0M | 900.0M | |||
| 396 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | -0.1% | $63.7M | $3.9K | 62.4M | ||
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 398 |
Oasis
ROSE
|
$0.00825309 | -1.9% | -9.1% | -16.2% | $63.3M | $691.0M | 7.7B | 10.0B | |
| 399 |
UnifAI Network
UAI
|
$0.26414300 | +0.3% | -2.7% | +4.3% | $63.1M | $10.0M | 239.0M | 1000.0M | |
| 400 |
LOUZI
LOUZI
|
$0.06620800 | -0.0% | -0.0% | $62.9M | $20.2M | 950.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
