Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 302 |
RCGE
RCGE
|
$0.01421520 | $168.8M | $170.9 | 11.9B | 11.9B | ||
| 303 |
IoTeX
IOTX
|
$0.01786650 | +2.8% | $168.7M | $459.2M | 9.4B | 10.0B | |
| 304 |
Drift Protocol
DRIFT
|
$0.57518700 | -1.1% | $168.5M | $42.8M | 293.0M | 1000.0M | |
| 305 |
DOGGOTOTHEMOON
|
$0.00165151 | +1.0% | $165.2M | $5.9B | 100.0B | 100.0B | |
| 306 |
Gomining Token
GMT
|
$0.40215800 | +1.8% | $165.0M | $34.2M | 410.3M | 436.9M | |
| 307 |
Bridged Ether (StarkGate)
ETH
|
$1,843.13 | +1.9% | $163.5M | $737.8 | 88.7K | ||
| 308 |
yearn.finance
YFI
|
$4,813.36 | -0.3% | $162.6M | $4.2K | 33.8K | 36.7K | |
| 309 |
Sun Token
SUN
|
$0.01654280 | +1.3% | $162.7M | $2.1B | 9.8B | ||
| 310 |
Rollbit Coin
RLB
|
$0.07466300 | -0.7% | $162.2M | $9.6M | 2.2B | 5.0B | |
| 311 |
Chia
XCH
|
$11.06 | +2.1% | $160.6M | $0.4M | 14.5M | ||
| 312 |
Treehouse ETH
TETH
|
$2,206.69 | +1.6% | $160.1M | $50.0 | 72.6K | ||
| 313 |
Polymesh
POLYX
|
$0.14002800 | +7.1% | $160.7M | $89.1M | 1.1B | ||
| 314 |
Mog Coin
MOG
|
$0.00000041 | +0.4% | $159.1M | $26.5T | 390.6T | 420.7T | |
| 315 |
Harmony
ONE
|
$0.01089610 | +0.9% | $158.1M | $914.9M | 14.5B | ||
| 316 |
Gas
GAS
|
$2.43 | -6.7% | $158.2M | $5.0M | 65.1M | ||
| 317 |
Threshold Network
T
|
$0.01550260 | +1.0% | $157.0M | $433.0M | 10.1B | ||
| 318 |
Constellation
DAG
|
$0.04404260 | -3.3% | $156.4M | $66.7M | 3.5B | ||
| 319 |
SATS (Ordinals)
SATS
|
$0.00000007 | -11.1% | $156.1M | $407.7T | 2100.0T | 2100.0T | |
| 320 |
Metaplex
MPLX
|
$0.19794500 | -1.3% | $154.6M | $53.7M | 781.2M | 1000.0M | |
| 321 |
Tribe
TRIBE
|
$0.33845600 | +0.3% | $154.0M | $0.2M | 455.0M | 1000.0M | |
| 322 |
EthereumPoW
ETHW
|
$1.42 | +1.5% | $153.1M | $4.8M | 107.8M | ||
| 323 |
DigiByte
DGB
|
$0.00852998 | -0.8% | $150.2M | $634.7M | 17.6B | 21.0B | |
| 324 |
Enjin Coin
ENJ
|
$0.08207300 | -0.4% | $149.7M | $189.0M | 1.8B | ||
| 325 |
WOO Network
WOO
|
$0.07654100 | -1.2% | $146.9M | $143.0M | 1.9B | 2.2B | |
| 326 |
RedStone Oracles
RED
|
$0.52050700 | +2.2% | $145.7M | $50.6M | 280.0M | 1000.0M | |
| 327 |
Kinesis Gold
KAU
|
$100.96 | +0.8% | $144.9M | $0.1M | 1.4M | ||
| 328 |
UXLINK
UXLINK
|
$0.42753700 | -0.5% | $144.6M | $34.3M | 338.2M | 1000.0M | |
| 329 |
Hamster Kombat
HMSTR
|
$0.00224026 | +1.9% | $144.2M | $14.0B | 64.4B | 100.0B | |
| 330 |
Drift Staked SOL
DSOL
|
$139.07 | +0.3% | $143.4M | $632.6 | 1.0M | ||
| 331 |
NEM
XEM
|
$0.01590230 | -2.2% | $143.1M | $973.9M | 9.0B | ||
| 332 |
Horizen
ZEN
|
$8.99 | +0.4% | $143.3M | $2.3M | 15.9M | 21.0M | |
| 333 |
Bybit Staked SOL
BBSOL
|
$135.44 | +0.3% | $142.3M | $9.9K | 1.1M | ||
| 334 |
Hivemapper
HONEY
|
$0.03416690 | -4.4% | $141.3M | $24.0M | 4.1B | 10.0B | |
| 335 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,841.10 | +1.8% | $139.5M | $1.3K | 75.8K | ||
| 336 |
Binance-Peg SOL
SOL
|
$126.41 | +0.4% | $139.1M | $28.5K | 1.1M | ||
| 337 |
Wrapped Beacon ETH
WBETH
|
$1,963.56 | +1.9% | $139.3M | $3.5K | 70.9K | ||
| 338 |
LCX
LCX
|
$0.14752600 | +2.7% | $138.8M | $9.3M | 941.0M | 950.0M | |
| 339 |
EUTBL
SPIKOEUTBILLSMONEYMARKETFUND
|
$1.11 | -0.1% | $137.8M | 124.2M | |||
| 340 |
Bitkub Coin
KUB
|
$1.56 | -0.7% | $138.6M | $0.2M | 88.8M | 110.0M | |
| 341 |
Astherus USDF
USDF
|
$0.99899000 | -0.0% | $137.4M | $1.0M | 137.6M | ||
| 342 |
Turbo
TURBO
|
$0.00197771 | -0.9% | $136.5M | $9.0B | 69.0B | 69.0B | |
| 343 |
Magic Eden
ME
|
$1.02 | +0.3% | $136.3M | $16.7M | 133.3M | 1000.0M | |
| 344 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$1.00 | -0.0% | $135.6M | $10.6M | 135.6M | ||
| 345 |
Polyhedra Network
ZK
|
$2.25 | +0.6% | $135.9M | $2.0M | 60.4M | 1000.0M | |
| 346 |
STASIS EURO
EURS
|
$1.08 | -0.5% | $134.7M | $74.4K | 124.1M | 124.1M | |
| 347 |
Ether.fi
ETHFI
|
$0.58924800 | +0.2% | $135.0M | $107.3M | 229.1M | 1000.0M | |
| 348 |
Acet
ACT
|
$0.07820200 | -10.1% | $133.7M | $17.0M | 1.7B | ||
| 349 |
Amnis Aptos
AMAPT
|
$5.28 | +1.1% | $133.1M | $0.2M | 25.2M | ||
| 350 |
GMT
GMT
|
$0.04820830 | +0.8% | $132.9M | $556.4M | 2.8B | 6.0B | |
| 351 |
XYO Network
XYO
|
$0.00952900 | -2.9% | $132.8M | $608.5M | 13.9B | 13.9B | |
| 352 |
SKALE
SKL
|
$0.02287920 | -0.3% | $132.1M | $988.5M | 5.8B | 7.0B | |
| 353 |
Kinesis Silver
KAG
|
$34.47 | -0.7% | $131.7M | $10.6K | 3.8M | ||
| 354 |
World Mobile Token
WMT
|
$0.18616300 | +2.9% | $131.8M | $76.5M | 707.8M | 2.0B | |
| 355 |
Terra
LUNA
|
$0.18932300 | +1.3% | $130.2M | $60.9M | 687.7M | ||
| 356 |
Kadena
KDA
|
$0.41508600 | +0.3% | $129.6M | $14.0M | 312.3M | 1000.0M | |
| 357 |
Cronos Bridged USDC (Cronos)
USDC
|
$0.99571200 | -0.6% | $128.9M | $1.0M | 129.4M | ||
| 358 |
Casper Network
CSPR
|
$0.01001190 | +3.3% | $129.7M | $512.8M | 13.0B | ||
| 359 |
API3
API3
|
$1.09 | +1.5% | $129.1M | $71.8M | 118.3M | 147.8M | |
| 360 |
MAG7.ssi
MAG7SSI
|
$0.66249300 | +1.0% | $128.4M | $2.1M | 193.8M | ||
| 361 |
Ontology
ONT
|
$0.14020200 | +1.3% | $128.1M | $55.6M | 913.7M | ||
| 362 |
Reserve Protocol ETH Plus
ETH
|
$1,918.92 | +1.7% | $126.1M | $218.0 | 65.7K | ||
| 363 |
COTI
COTI
|
$0.07002900 | -0.6% | $125.5M | $226.7M | 1.8B | 2.0B | |
| 364 |
Galxe
GAL
|
$0.98017200 | -1.7% | $125.2M | $8.1K | 127.7M | 200.0M | |
| 365 |
Loopring
LRC
|
$0.10018900 | +1.7% | $124.8M | $100.9M | 1.2B | 1.4B | |
| 366 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.08 | -0.0% | $123.7M | 114.6M | |||
| 367 |
Toshi
TOSHI
|
$0.00029462 | +1.6% | $123.9M | $45.2B | 420.7B | 420.7B | |
| 368 |
Bio Protocol
BIO
|
$0.07590900 | -2.4% | $123.7M | $298.2M | 1.6B | 3.3B | |
| 369 |
Orca
ORCA
|
$2.21 | -2.0% | $123.3M | $20.7M | 55.8M | 100.0M | |
| 370 |
GMX
GMX
|
$12.22 | +1.7% | $122.7M | $0.9M | 10.0M | 13.2M | |
| 371 |
Anzen USDz
USDZ
|
$0.96302300 | -2.0% | $122.5M | $0.3M | 127.2M | ||
| 372 |
B3
B3
|
$0.00570979 | -1.0% | $121.6M | $1.7B | 21.3B | 100.0B | |
| 373 |
Waves
WAVES
|
$1.21 | +2.2% | $121.0M | $10.3M | 100.0M | ||
| 374 |
BitDCA
BDCA
|
$0.91150100 | -0.1% | $121.1M | $0.1M | 132.9M | 142.7M | |
| 375 |
Mythos
MYTH
|
$0.15351500 | -9.8% | $120.5M | $12.4M | 784.9M | 1000.0M | |
| 376 |
Nano
XNO
|
$0.90080900 | -0.8% | $120.0M | $4.6M | 133.2M | 133.2M | |
| 377 |
Nexus Mutual
NXM
|
$41.73 | +1.8% | $119.4M | 2.9M | 2.9M | ||
| 378 |
Level USD
LVLUSD
|
$1.00 | +0.0% | $119.0M | $2.0M | 119.0M | ||
| 379 |
VVS Finance
VVS
|
$0.00000246 | -0.9% | $118.3M | $105.0B | 48.1T | 100.0T | |
| 380 |
SXP
SXP
|
$0.18542300 | -0.7% | $118.2M | $25.9M | 637.3M | ||
| 381 |
Falcon Finance
USDF
|
$0.99946600 | -0.1% | $116.3M | $0.2M | 116.3M | ||
| 382 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | +0.1% | $116.0M | $0.9M | 106.4M | ||
| 383 |
Sushi
SUSHI
|
$0.60256100 | +2.6% | $116.2M | $51.1M | 192.8M | ||
| 384 |
CoW Protocol
COW
|
$0.27765400 | -0.5% | $115.4M | $55.1M | 415.8M | 1000.0M | |
| 385 |
NKYC Token
NKYC
|
$28.77 | +1.0% | $115.1M | $9.0K | 4.0M | 21.0M | |
| 386 |
Band Protocol
BAND
|
$0.73692400 | +1.6% | $114.9M | $12.2M | 155.9M | ||
| 387 |
Zignaly
ZIG
|
$0.08135100 | +7.8% | $114.7M | $27.3M | 1.4B | 2.0B | |
| 388 |
Bridged USDC (Arbitrum)
USDCE
|
$1.00 | +0.2% | $113.8M | $27.6M | 113.6M | ||
| 389 |
IO
IO
|
$0.75190700 | +0.5% | $113.2M | $32.6M | 150.5M | 800.0M | |
| 390 |
crvUSD
CRVUSD
|
$1.00 | +0.0% | $112.9M | $23.3M | 112.9M | ||
| 391 |
Hive
HIVE
|
$0.23862100 | +3.9% | $112.5M | $28.6M | 471.4M | ||
| 392 |
Zeus Network
ZEUS
|
$0.29372800 | -4.7% | $112.4M | $19.8M | 382.8M | 1000.0M | |
| 393 |
Astherus Staked BNB
ASBNB
|
$630.45 | +3.0% | $111.5M | $8.3 | 0.2M | ||
| 394 |
Prom
PROM
|
$6.10 | +2.5% | $111.3M | $0.4M | 18.2M | 19.2M | |
| 395 |
G Token
G
|
$0.01530450 | +0.7% | $110.7M | $402.1M | 7.2B | 12.0B | |
| 396 |
ViciCoin
VCNT
|
$19.43 | -0.4% | $110.7M | $6.7K | 5.7M | 10.0M | |
| 397 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | +0.0% | $109.2M | $1.5M | 105.6M | ||
| 398 |
Nillion
NIL
|
$0.55672100 | +8.2% | $108.6M | $113.1M | 195.2M | ||
| 399 |
Alchemy Pay
ACH
|
$0.02195120 | -0.6% | $108.5M | $1.1B | 4.9B | 10.0B | |
| 400 |
Euler
EUL
|
$5.77 | -2.6% | $107.8M | $0.4M | 18.7M | 27.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
