Cryptocurrency Prices by Market Cap
Total volume $44.0B
Market cap $2.3T +1.2%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.0701062 Gwei
Slow: 0.0698812 Gwei
Base: 0.0701062 Gwei
Fast: 0.0779693 Gwei
Source: Etherscan
Base: 0.0701062 Gwei
Fast: 0.0779693 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 | $0.07808400 | -2.8% | -13.3% | -38.6% | $78.1M | $283.5M | 1000.0M | |||
| 300 |
CoW Protocol
COW
|
$0.13420800 | -0.1% | +1.4% | +1.0% | $77.5M | $19.1M | 577.2M | 1000.0M | |
| 301 |
RaveDAO
RAVE
|
$0.30526500 | +1.0% | +0.8% | +8.4% | $77.1M | $6.8M | 252.5M | 1000.0M | |
| 302 |
Melania Meme
MELANIA
|
$0.08099000 | +0.2% | +1.9% | +2.4% | $77.1M | $83.2M | 952.5M | 1000.0M | |
| 303 | $1.00 | $77.0M | 77.0M | |||||||
| 304 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 305 |
The Black Bull
ANSEM
|
$0.18296400 | -1.5% | -3.3% | -13.1% | $76.3M | $75.9M | 417.1M | 1000.0M | |
| 306 |
yearn.finance
YFI
|
$2,119.90 | -0.2% | +2.2% | -0.4% | $75.9M | $2.5K | 35.8K | 36.7K | |
| 307 |
Plume
PLUME
|
$0.01228334 | +2.1% | +3.0% | +18.2% | $75.9M | $755.7M | 6.2B | 10.0B | |
| 308 | $0.99603600 | +0.0% | -0.0% | $75.9M | $3.2 | 76.2M | ||||
| 309 |
Nexpace
NXPC
|
$0.25812500 | +0.5% | -0.2% | +6.2% | $75.5M | $25.8M | 292.6M | 1000.0M | |
| 310 |
Horizen
ZEN
|
$4.13 | +0.2% | -0.2% | -0.9% | $75.4M | $1.1M | 18.3M | 21.0M | |
| 311 |
XPR Network
XPR
|
$0.00262023 | -0.3% | +3.9% | +6.3% | $75.1M | $664.5M | 28.7B | ||
| 312 |
RE
RE
|
$0.47105000 | -0.9% | -17.2% | +21.5% | $75.2M | $70.9M | 159.6M | 1000.0M | |
| 313 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 314 |
Lista USD
LISUSD
|
$0.99768300 | +0.0% | -0.0% | +0.1% | $74.9M | $0.1M | 75.1M | ||
| 315 |
Felix feUSD
FEUSD
|
$0.99860400 | +0.0% | +0.0% | -0.1% | $74.9M | $55.7K | 75.0M | ||
| 316 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.0% | +0.2% | $73.9M | $5.2K | 71.8M | ||
| 317 |
Akedo
AKE
|
$0.00324457 | +3.4% | -1.2% | +47.9% | $74.0M | $3.3B | 22.8B | 100.0B | |
| 318 |
Four
FORM
|
$0.19321900 | -0.2% | +1.1% | +5.5% | $73.8M | $12.3M | 381.9M | 580.0M | |
| 319 |
Livepeer
LPT
|
$1.48 | -0.2% | +4.2% | +2.9% | $73.5M | $59.2M | 49.7M | ||
| 320 |
Cap USD
CUSD
|
$0.99993600 | -0.0% | +0.0% | $73.5M | $20.9 | 73.5M | |||
| 321 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 322 |
Crown BRLV
BRLV
|
$0.19652400 | -0.0% | +0.1% | +0.6% | $73.3M | $1.2K | 373.1M | ||
| 323 |
Comedian
BAN
|
$0.07328800 | -0.1% | -1.3% | +0.6% | $73.3M | $87.3M | 1000.0M | 1000.0M | |
| 324 | $0.45522700 | -2.4% | -8.8% | -22.4% | $72.8M | $24.5M | 160.0M | 1000.0M | ||
| 325 |
Arkham
ARKM
|
$0.10753200 | -0.2% | +1.1% | +1.3% | $72.8M | $46.1M | 677.0M | 1000.0M | |
| 326 |
Orca
ORCA
|
$1.20 | +0.1% | +0.8% | +0.0% | $73.0M | $6.7M | 60.8M | 100.0M | |
| 327 |
MAG7.ssi
MAG7SSI
|
$0.43025200 | +0.0% | +1.3% | +1.2% | $72.4M | $1.1M | 168.2M | ||
| 328 |
Law Blocks AI
LBT
|
$0.29528600 | -0.2% | +0.0% | -0.1% | $72.3M | $1.6M | 245.0M | 1000.0M | |
| 329 |
Qtum
QTUM
|
$0.68092700 | -0.1% | -0.1% | -3.0% | $72.2M | $7.6M | 106.1M | ||
| 330 |
SAFEbit
SAFE
|
$0.14524100 | -0.7% | +6.2% | -2.3% | $71.9M | $1.4M | 495.0M | 1000.0M | |
| 331 |
STAU
STAU
|
$0.00717201 | +0.5% | +1.6% | -4.7% | $71.7M | $36.5M | 10.0B | 10.0B | |
| 332 |
GMX
GMX
|
$6.85 | -0.1% | +2.3% | +4.9% | $71.6M | $0.4M | 10.4M | 13.2M | |
| 333 |
Espresso
ESP
|
$0.11498600 | +0.8% | +53.7% | +63.1% | $71.4M | $994.6M | 620.5M | ||
| 334 |
0x Protocol
ZRX
|
$0.08406600 | -0.0% | +0.4% | +0.1% | $71.3M | $52.1M | 848.4M | 1000.0M | |
| 335 |
Walrus
WAL
|
$0.02894800 | -0.2% | -0.2% | +0.6% | $71.1M | $98.6M | 2.5B | 5.0B | |
| 336 | $34.23 | +1.2% | +7.2% | $71.0M | $11.9 | 2.1M | ||||
| 337 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | -0.0% | +0.2% | $70.6M | 63.6M | |||
| 338 |
Banana For Scale
BANANAS31
|
$0.00704153 | -0.2% | +0.3% | +0.2% | $70.4M | $480.6M | 10.0B | 10.0B | |
| 339 |
Centrifuge
CFG
|
$0.18416900 | +1.9% | +7.1% | +11.2% | $70.1M | $44.3M | 380.4M | ||
| 340 |
Keeta
KTA
|
$0.12107100 | +0.3% | +1.8% | +2.3% | $69.8M | $10.2M | 576.7M | 1000.0M | |
| 341 |
TempleDAO
TEMPLE
|
$2.92 | -0.1% | -0.6% | $69.3M | $151.0 | 23.7M | |||
| 342 | $939.63 | -0.2% | +0.7% | +8.9% | $68.2M | $4.8K | 72.6K | |||
| 343 | $0.02718507 | +0.2% | -1.3% | -3.1% | $68.0M | $77.9M | 2.5B | 10.0B | ||
| 344 | $745.85 | +0.4% | +0.1% | -1.1% | $67.1M | $524.1 | 90.0K | |||
| 345 |
ADI
ADI
|
$7.15 | +0.1% | -2.0% | -0.8% | $67.1M | $0.7M | 9.4M | 1000.0M | |
| 346 |
Matrixdock Gold
XAUM
|
$4,105.39 | -0.0% | +1.2% | +2.4% | $67.0M | $64.1 | 16.3K | ||
| 347 |
SOON
SOON
|
$0.19688900 | -2.2% | +16.8% | +23.8% | $66.9M | $136.9M | 339.8M | ||
| 348 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.6M | $1.4M | 66.6M | |||||
| 349 |
Gas
GAS
|
$1.02 | -0.2% | -0.1% | -3.0% | $66.3M | $1.0M | 65.1M | ||
| 350 |
MindWaveDAO
NILA
|
$0.07847600 | +0.3% | -0.1% | +0.0% | $66.1M | $3.6M | 842.8M | 1.1B | |
| 351 |
Stronghold
SHX
|
$0.00362676 | -0.9% | +1.8% | +2.2% | $65.6M | $78.6M | 18.1B | 100.0B | |
| 352 |
DigiByte
DGB
|
$0.00356204 | -2.8% | +5.4% | -0.3% | $65.5M | $1.6B | 18.4B | 21.0B | |
| 353 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.5% | $65.3M | 64.6M | |||||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.3% | +0.2% | +0.4% | $64.9M | $0.3M | 64.7M | ||
| 355 |
BasedHype
BASEDHYPE
|
$0.00647750 | +0.2% | +8.1% | -1.0% | $64.8M | $8.2K | 10.0B | 10.0B | |
| 356 |
TronBank
TBK
|
$0.64483400 | +0.2% | +0.3% | -5.6% | $64.5M | $0.5M | 100.0M | 1000.0M | |
| 357 |
Velo
VELO
|
$0.00366406 | -0.4% | -4.6% | +6.6% | $64.4M | $675.3M | 17.6B | ||
| 358 |
Unit Pump
UPUMP
|
$0.00199787 | +0.6% | +11.3% | -0.1% | $63.7M | $55.5M | 31.9B | 1000.0B | |
| 359 |
CyberDEX
CYDX
|
$0.18223200 | -0.0% | -0.0% | +0.0% | $63.3M | $18.4K | 347.4M | 2.0B | |
| 360 | $0.80664700 | +0.7% | +0.2% | -18.9% | $63.2M | $41.7K | 78.4M | 105.0M | ||
| 361 |
Numeraire
NMR
|
$8.96 | -0.1% | +0.0% | -9.3% | $63.0M | $0.4M | 7.0M | 11.0M | |
| 362 |
XDAI
XDAI
|
$0.99983900 | -0.0% | -0.0% | -0.0% | $62.8M | $0.3M | 62.8M | ||
| 363 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 364 |
AIOZ Network
AIOZ
|
$0.04940150 | -0.3% | +1.8% | -1.1% | $62.4M | $72.0M | 1.3B | ||
| 365 |
Swop
SWOP
|
$0.00619447 | -0.0% | -0.0% | -1.1% | $61.9M | $20.3K | 10.0B | 10.0B | |
| 366 |
Dog (Bitcoin)
DOG
|
$0.00061945 | -0.0% | +1.1% | +2.3% | $61.9M | $797.9M | 100.0B | 100.0B | |
| 367 |
River
RIVER
|
$3.15 | +0.9% | +3.0% | -1.4% | $61.7M | $1.1M | 19.6M | 100.0M | |
| 368 |
Billions Network
BILL
|
$0.02535736 | +1.1% | -5.8% | +3.2% | $61.6M | $256.4M | 2.4B | 10.0B | |
| 369 |
Ravencoin
RVN
|
$0.00374092 | -0.0% | +0.1% | -0.3% | $61.3M | $447.6M | 16.4B | 21.0B | |
| 370 |
InfiniFi USD
IUSD
|
$0.99924200 | -0.3% | +0.0% | -0.1% | $61.2M | $7.8K | 61.2M | ||
| 371 |
Holo
HOT
|
$0.00034101 | +0.1% | +2.0% | +0.8% | $60.6M | $45.7B | 177.6B | ||
| 372 |
MEME HORSE
MHORSE
|
$0.06049500 | -0.0% | -0.0% | -0.0% | $60.5M | $3.0M | 1000.0M | ||
| 373 |
Magma Finance
MAGMA
|
$0.31640400 | +1.2% | +1.4% | +5.1% | $60.1M | $8.9M | 190.0M | 1000.0M | |
| 374 |
Qubic
QUBIC
|
$0.00000043 | -0.6% | +0.1% | -2.8% | $59.8M | $4.3T | 140.5T | 200.0T | |
| 375 |
Linea
LINEA
|
$0.00245610 | +0.0% | +2.0% | +1.9% | $59.4M | $3.2B | 24.2B | 72.0B | |
| 376 | $1,465.80 | -0.9% | +1.2% | +8.2% | $59.4M | $5.0K | 40.5K | |||
| 377 |
Useless Coin
USELESS
|
$0.05919000 | +0.9% | +2.9% | +2.2% | $59.2M | $112.8M | 999.9M | 1000.0M | |
| 378 |
Neutrl USD
NUSD
|
$0.99965800 | -3.0% | -0.0% | +0.1% | $59.1M | $2.5K | 59.1M | ||
| 379 |
Quantix Finance
QFI
|
$59.01 | +0.0% | -0.2% | -1.2% | $59.0M | $44.8K | 1.0M | 10.0M | |
| 380 |
Targon
SN4
|
$11.22 | +0.4% | +4.7% | +4.8% | $58.9M | $48.3K | 5.2M | 21.0M | |
| 381 |
ChainOpera AI
COAI
|
$0.31228900 | -0.3% | +0.4% | +2.8% | $58.7M | $9.0M | 188.0M | 1000.0M | |
| 382 |
USD.AI
CHIP
|
$0.02929411 | -0.2% | +1.0% | -2.8% | $58.6M | $104.9M | 2.0B | 10.0B | |
| 383 |
Theta Fuel
TFUEL
|
$0.00789951 | -0.5% | -0.0% | +0.2% | $58.6M | $157.4M | 7.4B | ||
| 384 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05832400 | +0.2% | +3.6% | +2.3% | $58.3M | $92.5M | 1000.0M | 1000.0M | |
| 385 |
Kusama
KSM
|
$3.13 | -0.4% | +0.7% | -1.2% | $58.1M | $1.1M | 18.6M | ||
| 386 |
Mina Protocol
MINA
|
$0.04469729 | -0.4% | +0.9% | +2.7% | $57.8M | $201.4M | 1.3B | ||
| 387 |
ZIGChain
ZIG
|
$0.04096365 | +0.0% | -0.4% | -3.6% | $57.7M | $66.5M | 1.4B | 2.0B | |
| 388 |
Wormhole
W
|
$0.00923994 | +0.3% | +2.2% | +2.5% | $57.6M | $744.3M | 6.2B | 10.0B | |
| 389 |
Bio Protocol
BIO
|
$0.02674204 | +0.3% | +1.6% | +4.9% | $57.4M | $337.4M | 2.1B | 3.3B | |
| 390 |
Tesla xStock
TSLAX
|
$314.74 | -0.2% | +0.5% | -17.6% | $57.2M | $9.7K | 0.2M | ||
| 391 |
EXOD
EXOD
|
$5.47 | +1.6% | +7.6% | $57.1M | 10.4M | 10.4M | |||
| 392 |
Diem
DIEM
|
$1,523.49 | -0.3% | +3.5% | +13.0% | $56.9M | $590.3 | 37.3K | ||
| 393 |
Turbo
TURBO
|
$0.00082359 | +0.6% | -0.2% | +0.5% | $56.8M | $11.8B | 69.0B | 69.0B | |
| 394 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.0% | -0.7% | +2.5% | $56.7M | $10518.2T | 183588.1T | 420000.0T | |
| 395 |
AI Rig Complex
ARC
|
$0.05564700 | -0.3% | -6.2% | -23.1% | $55.6M | $34.2M | 1000.0M | 1000.0M | |
| 396 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | +0.2% | +0.3% | $55.3M | $9.7K | 49.8M | ||
| 397 |
SuperVerse
SUPER
|
$0.08572200 | -0.6% | +1.9% | +2.0% | $54.9M | $36.3M | 640.2M | 1000.0M | |
| 398 |
Seeker
SKR
|
$0.00807472 | -0.4% | +0.6% | +1.5% | $54.7M | $203.5M | 6.8B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
