Cryptocurrency Prices by Market Cap
Total volume $87.5B
Market cap $2.7T +0.2%
Dominance: BTC 59.5% ETH 10.9%
ETH Gas: 0.137267 Gwei
Slow: 0.137267 Gwei
Base: 0.137267 Gwei
Fast: 0.137267 Gwei
Source: Etherscan
Base: 0.137267 Gwei
Fast: 0.137267 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GALA
GALA
|
$0.00168651 | -0.6% | +0.4% | -3.3% | $86.2M | $7.5B | 51.1B | 50.0B | |
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | -0.0% | $85.9M | $40.4M | 85.9M | ||
| 303 |
deBridge
DBR
|
$0.01310309 | -1.0% | +2.4% | -7.9% | $85.6M | $260.4M | 6.5B | 10.0B | |
| 304 | $1.09 | +1.2% | -3.2% | -9.1% | $85.4M | $53.8K | 78.4M | 105.0M | ||
| 305 |
RedStone
RED
|
$0.15010900 | -0.8% | +3.9% | +0.8% | $85.0M | $15.2M | 566.2M | 1000.0M | |
| 306 |
0x Protocol
ZRX
|
$0.09871000 | -0.7% | -0.2% | -1.5% | $83.7M | $45.2M | 848.4M | 1000.0M | |
| 307 |
Goldfish Gold
GGBR
|
$4.10 | -0.5% | +2.1% | +2.0% | $83.6M | $25.9K | 20.4M | ||
| 308 |
JPY Coin
JPYC
|
$0.00633509 | +0.0% | +0.1% | -0.0% | $82.2M | $59.4M | 13.0B | ||
| 309 |
TAGGER
TAG
|
$0.00075092 | -0.2% | +4.6% | -1.8% | $81.7M | $2.7B | 108.9B | 405.4B | |
| 310 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | -0.0% | +0.1% | $81.4M | $0.3M | 72.0M | ||
| 311 |
Cheems Token
CHEEMS
|
$0.00000040 | -0.9% | +1.9% | -11.1% | $81.1M | $1.0T | 203.7T | 219.8T | |
| 312 |
Targon
SN4
|
$13.71 | -0.3% | +3.8% | -4.2% | $81.1M | $53.2K | 5.9M | 21.0M | |
| 313 |
Arkham
ARKM
|
$0.11364800 | -0.3% | -1.8% | -4.3% | $81.0M | $43.5M | 713.1M | 1000.0M | |
| 314 |
Pleasing Gold
PGOLD
|
$4,143.11 | -0.1% | +4.3% | +2.8% | $80.8M | $0.1 | 19.5K | ||
| 315 |
Qtum
QTUM
|
$0.75862200 | -0.5% | -0.0% | -6.8% | $80.5M | $2.3M | 106.1M | ||
| 316 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 317 |
Verified Emeralds
VEREM
|
$31.96 | -1.4% | -12.0% | -20.9% | $79.9M | $7.8K | 2.5M | 50.0M | |
| 318 |
USDA
USDA
|
$0.91712400 | -0.1% | -0.2% | -4.2% | $79.8M | $0.2M | 87.0M | ||
| 319 |
ORE
ORE
|
$153.19 | +3.9% | +8.6% | -3.0% | $79.6M | $10.8K | 0.5M | 3.0M | |
| 320 |
Holo
HOT
|
$0.00044701 | -0.9% | -18.2% | +32.2% | $79.4M | $44.9B | 177.6B | ||
| 321 |
Four
FORM
|
$0.20743200 | -0.7% | +2.6% | -6.2% | $79.2M | $16.8M | 381.9M | 580.0M | |
| 322 |
Walrus
WAL
|
$0.02960379 | -0.2% | +0.9% | -8.7% | $79.1M | $121.0M | 2.7B | 5.0B | |
| 323 |
Magma Finance
MAGMA
|
$0.41501700 | +9.7% | +8.7% | +70.6% | $78.9M | $4.6M | 190.0M | 1000.0M | |
| 324 |
SpaceX xStock
SPCXX
|
$133.97 | -0.2% | -1.4% | -7.1% | $78.2M | $76.1K | 0.6M | ||
| 325 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 326 |
Gas
GAS
|
$1.17 | -0.3% | +0.2% | +0.6% | $76.2M | $0.5M | 65.1M | ||
| 327 |
Wormhole
W
|
$0.01130200 | -0.7% | +1.9% | -9.3% | $76.1M | $1.0B | 6.7B | 10.0B | |
| 328 |
ADI
ADI
|
$8.06 | -0.0% | +0.2% | -2.6% | $76.0M | $0.7M | 9.4M | 1000.0M | |
| 329 | $0.99256100 | +0.0% | +0.1% | +0.0% | $75.7M | $1.4 | 76.3M | |||
| 330 | $0.99935000 | +0.0% | +0.1% | +0.1% | $75.6M | $2.5 | 75.6M | |||
| 331 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.3% | +0.1% | $75.1M | $31.6K | 75.0M | ||
| 332 |
Mina Protocol
MINA
|
$0.05798900 | -0.8% | +0.8% | -8.6% | $75.0M | $92.6M | 1.3B | ||
| 333 |
NUMA-X
CRX
|
$0.07484800 | +0.1% | +0.2% | +0.2% | $74.8M | $2.6M | 1000.0M | 1000.0M | |
| 334 |
Kava
KAVA
|
$0.06878000 | +0.3% | +1.2% | -0.1% | $74.5M | $38.3M | 1.1B | ||
| 335 |
USDsui
USDSUI
|
$1.00 | +0.2% | +0.0% | +0.2% | $74.2M | $1.5M | 74.2M | ||
| 336 |
Lista USD
LISUSD
|
$0.99776700 | +0.0% | +0.1% | +0.2% | $74.1M | $71.8K | 74.3M | ||
| 337 |
Pharos
PROS
|
$0.54491300 | -1.2% | -1.1% | -11.6% | $73.9M | $2.2M | 135.6M | ||
| 338 |
FOLKS
FOLKS
|
$2.52 | +0.3% | +8.1% | +3.0% | $73.8M | $0.6M | 29.3M | 50.0M | |
| 339 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $73.5M | 68.2M | ||||
| 340 |
yearn.finance
YFI
|
$2,046.62 | -0.3% | +0.8% | -0.8% | $73.4M | $1.5K | 35.9K | 36.7K | |
| 341 |
Tori trUSD
TRUSD
|
$0.99988400 | +0.0% | +0.1% | +0.1% | $73.4M | $1.0M | 73.4M | ||
| 342 |
ORDI
ORDI
|
$3.49 | -0.4% | +0.8% | -3.4% | $73.3M | $2.9M | 21.0M | ||
| 343 | $0.45260500 | -0.1% | +7.3% | +3.1% | $72.4M | $3.9M | 160.0M | 1000.0M | ||
| 344 |
SP500 xStock
SPYX
|
$772.14 | -0.0% | +1.4% | -0.3% | $72.2M | $10.7K | 93.5K | ||
| 345 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 346 |
Zano
ZANO
|
$4.64 | -3.9% | +28.6% | +22.6% | $71.9M | $0.3M | 15.5M | ||
| 347 |
Matrixdock Gold
XAUM
|
$4,115.01 | -0.0% | +2.3% | +2.2% | $71.4M | $101.7 | 17.4K | ||
| 348 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 349 |
DOLA
DOLA
|
$0.99740000 | +0.0% | +0.0% | +0.0% | $71.3M | $3.4M | 71.4M | ||
| 350 |
Janction
JCT
|
$0.00616263 | -9.9% | +44.6% | -20.4% | $70.8M | $9.1B | 11.5B | 50.0B | |
| 351 |
Livepeer
LPT
|
$1.42 | -0.4% | +1.3% | -4.1% | $70.6M | $4.7M | 49.7M | ||
| 352 |
InfiniFi USD
IUSD
|
$0.99953800 | +0.0% | -0.1% | -0.1% | $70.3M | $1.2K | 70.4M | ||
| 353 |
Purr
PURR
|
$0.11710100 | -0.3% | +1.7% | +16.6% | $69.6M | $12.9M | 594.7M | 1000.0M | |
| 354 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.5M | 69.5M | ||||||
| 355 | $57.09 | -0.0% | -4.9% | -38.6% | $69.1M | $0.3M | 1.2M | |||
| 356 |
Tesla xStock
TSLAX
|
$379.08 | -0.1% | -0.7% | -5.9% | $69.0M | $32.5K | 0.2M | ||
| 357 |
Numeraire
NMR
|
$9.58 | -0.6% | +0.1% | -4.1% | $68.8M | $0.9M | 7.2M | 11.0M | |
| 358 |
Safe
SAFE
|
$0.08700600 | -0.3% | +3.3% | -12.9% | $68.8M | $13.1M | 790.8M | 1000.0M | |
| 359 |
WEMIX
WEMIX
|
$0.13632100 | +0.0% | -0.5% | -8.5% | $68.2M | $2.3M | 500.3M | 590.0M | |
| 360 | $0.10331400 | -0.8% | +3.4% | -3.3% | $68.0M | $6.2K | 658.0M | 1000.0M | ||
| 361 |
Axis USD
USDX
|
$0.99932100 | -0.0% | +0.0% | +0.0% | $67.9M | $1.1M | 68.0M | ||
| 362 |
CoW Protocol
COW
|
$0.11801800 | -1.0% | -0.9% | -4.7% | $67.8M | $22.7M | 574.5M | 1000.0M | |
| 363 |
APEX
AP3X
|
$0.03582200 | +0.0% | +0.4% | -5.1% | $67.5M | $27.3K | 1.9B | 3.0B | |
| 364 |
Crown BRLV
BRLV
|
$0.18205600 | +0.0% | +0.3% | -2.1% | $67.4M | $50.3K | 370.4M | ||
| 365 |
Helium
HNT
|
$0.33494700 | -0.8% | -3.1% | -11.5% | $67.1M | $7.7M | 200.3M | 223.0M | |
| 366 |
Velo
VELO
|
$0.00380463 | +5.8% | +11.8% | +6.8% | $66.8M | $1.0B | 17.6B | ||
| 367 |
Alphabet xStock
GOOGLX
|
$292.55 | +0.2% | +4.2% | -1.0% | $66.7M | $37.1K | 0.2M | ||
| 368 |
Kusama
KSM
|
$3.47 | -0.5% | +1.1% | -5.1% | $66.3M | $0.4M | 19.1M | ||
| 369 |
MindWaveDAO
NILA
|
$0.07853900 | -0.1% | -0.2% | +0.0% | $66.2M | $3.8M | 842.8M | 1.1B | |
| 370 |
Allora
ALLO
|
$0.15649600 | -1.1% | -3.7% | -14.9% | $65.9M | $31.8M | 420.8M | 1000.0M | |
| 371 |
Nasdaq xStock
QQQX
|
$688.29 | +0.2% | -0.0% | -4.4% | $65.5M | $3.8K | 95.2K | ||
| 372 |
Escoin
ELG
|
$0.29136500 | +0.0% | +0.1% | +0.0% | $64.9M | $1.5M | 222.9M | ||
| 373 |
Cap USD
CUSD
|
$0.99978900 | +0.0% | +0.0% | $64.8M | 64.8M | ||||
| 374 |
TempleDAO
TEMPLE
|
$2.73 | +0.0% | +0.0% | -6.8% | $64.8M | $1.1K | 23.7M | ||
| 375 | $0.06468300 | -1.1% | +0.9% | +14.2% | $64.7M | $132.8M | 1000.0M | 1000.0M | ||
| 376 | $777.70 | -0.3% | -9.4% | -18.6% | $64.6M | $40.6K | 83.0K | |||
| 377 |
ECOMI
OMI
|
$0.00023788 | +0.4% | -1.4% | -7.2% | $64.5M | $3.1B | 271.0B | 750.0B | |
| 378 |
Babylon
BABY
|
$0.01242914 | -0.2% | +6.2% | -10.7% | $64.4M | $357.1M | 5.2B | ||
| 379 |
ZetaChain
ZETA
|
$0.03747873 | -1.9% | +3.2% | -3.9% | $63.9M | $159.3M | 1.7B | 2.1B | |
| 380 |
WINkLink
WIN
|
$0.00006880 | +1.3% | -1.0% | +8.8% | $63.7M | $216.1B | 926.3B | ||
| 381 | $0.06356200 | -0.1% | +1.9% | -10.0% | $63.6M | $119.5M | 1000.0M | |||
| 382 |
Prize Protocol
PRIZE
|
$0.00107872 | -0.4% | +3.9% | -4.3% | $63.4M | $76.9M | 58.8B | 100.0B | |
| 383 |
Melania Meme
MELANIA
|
$0.06336700 | -1.2% | -12.9% | -24.8% | $63.4M | $109.6M | 1000.0M | 1000.0M | |
| 384 |
Moolah
MOOLAH
|
$0.06291100 | -0.0% | -1.8% | -9.8% | $62.9M | $2.5M | 1000.0M | 1000.0M | |
| 385 |
Diem
DIEM
|
$1,698.33 | -1.3% | -8.5% | -2.5% | $62.6M | $556.3 | 36.8K | ||
| 386 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 387 |
Theta Fuel
TFUEL
|
$0.00820873 | -0.2% | +1.8% | -3.1% | $61.7M | $53.9M | 7.5B | ||
| 388 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.1% | +0.2% | $60.9M | 53.9M | |||
| 389 |
Qubic
QUBIC
|
$0.00000042 | -0.2% | -0.4% | -0.4% | $61.1M | $1.9T | 146.6T | 200.0T | |
| 390 |
Amp
AMP
|
$0.00067896 | -0.2% | -1.1% | +0.2% | $61.0M | $5.8B | 89.8B | 100.0B | |
| 391 |
Akedo
AKE
|
$0.00267209 | +3.7% | -10.9% | -87.7% | $60.9M | $7.7B | 22.8B | 100.0B | |
| 392 | $0.47635000 | -0.3% | +0.9% | -8.6% | $60.9M | $152.4 | 127.7M | 200.0M | ||
| 393 | $777.95 | -0.1% | +1.3% | -0.9% | $60.6M | $0.2 | 77.9K | |||
| 394 |
Espresso
ESP
|
$0.08449800 | -0.0% | +5.7% | -0.5% | $60.4M | $23.2M | 715.1M | ||
| 395 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 396 |
ZIG Finance
ZIG
|
$0.04244629 | -1.0% | +4.6% | +0.6% | $59.8M | $3.3B | 1.4B | 2.0B | |
| 397 | $0.23605800 | -2.1% | +11.9% | +27.8% | $59.7M | $63.0M | 253.0M | 700.0M | ||
| 398 |
Banana For Scale
BANANAS31
|
$0.00596612 | -0.6% | +1.2% | -4.0% | $59.7M | $537.7M | 10.0B | 10.0B | |
| 399 |
Swop
SWOP
|
$0.00592225 | -1.2% | $59.2M | 10.0B | 10.0B | ||||
| 400 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | +0.7% | -6.9% | $59.2M | $7988.1T | 184126.1T | 420000.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
