Cryptocurrency Prices by Market Cap
Total volume $64.7B
Market cap $2.9T -1.5%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.142788 Gwei
Slow: 0.14273 Gwei
Base: 0.142788 Gwei
Fast: 0.175787 Gwei
Source: Etherscan
Base: 0.142788 Gwei
Fast: 0.175787 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Dog (Bitcoin)
DOG
|
$0.00097827 | +0.1% | +3.2% | -4.6% | $97.8M | $598.5M | 100.0B | 100.0B | |
| 301 |
Purr
PURR
|
$0.16375600 | -0.3% | -4.6% | +14.6% | $97.4M | $11.0M | 594.8M | 1000.0M | |
| 302 |
WEMIX
WEMIX
|
$0.19388800 | -0.1% | -0.6% | -0.5% | $96.9M | $2.7M | 499.7M | 590.0M | |
| 303 |
MAG7.ssi
MAG7SSI
|
$0.57593500 | +0.6% | +1.4% | +3.3% | $96.6M | $0.9M | 167.6M | ||
| 304 |
Wormhole
W
|
$0.01459856 | +0.3% | -0.5% | +1.5% | $96.2M | $1.5B | 6.6B | 10.0B | |
| 305 |
ORDI
ORDI
|
$4.58 | +1.0% | -0.0% | -0.8% | $96.2M | $2.3M | 21.0M | ||
| 306 |
Arkham
ARKM
|
$0.13392500 | +0.7% | +0.3% | -2.0% | $95.5M | $41.6M | 713.1M | 1000.0M | |
| 307 |
Walrus
WAL
|
$0.03637037 | +0.9% | +1.8% | +2.8% | $95.2M | $102.2M | 2.6B | 5.0B | |
| 308 | $1,106.89 | -0.0% | -0.0% | -0.3% | $95.2M | 86.0K | ||||
| 309 |
Gas
GAS
|
$1.44 | +1.0% | +1.1% | +1.3% | $93.7M | $0.6M | 65.1M | ||
| 310 |
Saturn Dollar
USDAT
|
$0.99973500 | +0.0% | -0.0% | -0.0% | $93.6M | $0.2M | 93.6M | ||
| 311 |
Safe
SAFE
|
$0.11895600 | +0.3% | +6.9% | +6.7% | $93.2M | $87.2M | 783.2M | 1000.0M | |
| 312 |
Kinetiq
KNTQ
|
$0.33164600 | +1.3% | +7.4% | -0.8% | $93.0M | $6.8M | 280.5M | 1000.0M | |
| 313 |
yearn.finance
YFI
|
$2,577.81 | +0.0% | -5.7% | +8.1% | $93.0M | $2.4K | 36.1K | 36.7K | |
| 314 |
RedStone
RED
|
$0.17305900 | +0.3% | -2.8% | +5.7% | $92.4M | $17.1M | 534.0M | 1000.0M | |
| 315 |
CoW Protocol
COW
|
$0.15898400 | +0.5% | -0.1% | +3.0% | $91.3M | $12.6M | 574.5M | 1000.0M | |
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.99981300 | -0.0% | +0.0% | -0.0% | $90.8M | $0.4M | 90.8M | ||
| 317 |
Targon
SN4
|
$15.53 | +0.7% | -2.0% | -6.7% | $90.5M | $8.3K | 5.8M | 21.0M | |
| 318 | $0.13608600 | +0.6% | -0.5% | +0.9% | $89.5M | $563.0 | 657.5M | 1000.0M | ||
| 319 |
GMX
GMX
|
$8.50 | +0.3% | +3.5% | +8.4% | $89.0M | $0.6M | 10.5M | 13.2M | |
| 320 |
FUNToken
FUN
|
$0.00800745 | -0.3% | -0.4% | +5.6% | $88.1M | $188.0M | 11.0B | ||
| 321 |
TAGGER
TAG
|
$0.00080655 | +0.7% | -0.7% | -6.2% | $87.8M | $850.2M | 108.9B | 405.4B | |
| 322 |
Qubic
QUBIC
|
$0.00000061 | -2.0% | +11.9% | +34.0% | $87.5M | $4.8T | 143.3T | 200.0T | |
| 323 |
ECOMI
OMI
|
$0.00032041 | -1.7% | +3.1% | +41.8% | $86.8M | $3.8B | 271.0B | 750.0B | |
| 324 |
Livepeer
LPT
|
$1.74 | +0.6% | -0.7% | +0.4% | $86.5M | $3.9M | 49.7M | ||
| 325 |
YZY
YZY
|
$0.28818400 | -0.0% | -0.0% | -0.0% | $86.2M | $11.8K | 299.0M | 1000.0M | |
| 326 |
Circle xStock
CRCLX
|
$83.09 | +0.4% | +0.3% | -4.0% | $85.7M | $92.3K | 1.0M | ||
| 327 |
ZetaChain
ZETA
|
$0.05162100 | +0.3% | -0.6% | -0.2% | $85.5M | $112.1M | 1.7B | 2.1B | |
| 328 |
Zano
ZANO
|
$5.53 | -0.1% | -1.5% | -13.0% | $85.4M | $8.8K | 15.4M | ||
| 329 | $159.88 | -0.1% | +0.6% | +7.3% | $85.3M | $0.1M | 0.5M | |||
| 330 |
Numeraire
NMR
|
$11.78 | +0.6% | +1.8% | +16.3% | $84.5M | $1.7M | 7.2M | 11.0M | |
| 331 |
Spark
SPK
|
$0.02467054 | +0.5% | -2.7% | +5.5% | $84.4M | $307.7M | 3.4B | 10.0B | |
| 332 |
KAITO
KAITO
|
$0.34971600 | +0.4% | +0.3% | +1.9% | $84.4M | $35.0M | 241.4M | 1000.0M | |
| 333 |
BULLA
BULLA
|
$0.08417700 | -0.5% | +5.6% | -6.1% | $84.2M | $5.0M | 1000.0M | 1000.0M | |
| 334 |
Goldfish Gold
GGBR
|
$4.15 | +0.5% | -0.2% | -1.4% | $84.2M | $30.2K | 20.3M | ||
| 335 | $0.08344400 | +2.3% | +1.3% | -22.7% | $83.4M | $195.8M | 1000.0M | 1000.0M | ||
| 336 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.2% | $83.3M | $4.0K | 74.4M | ||
| 337 |
RE
RE
|
$0.51844400 | -0.3% | +3.6% | +10.7% | $82.7M | $38.1M | 159.6M | 1000.0M | |
| 338 | $0.51101400 | +0.1% | -0.9% | -0.4% | $81.8M | $3.2M | 160.0M | 1000.0M | ||
| 339 | $0.08158000 | -0.1% | -1.2% | -5.7% | $81.6M | $89.0M | 1000.0M | |||
| 340 |
ZIG Finance
ZIG
|
$0.05736600 | +0.2% | +0.9% | +7.4% | $80.8M | $52.4M | 1.4B | 2.0B | |
| 341 |
Holo
HOT
|
$0.00045291 | +0.4% | -0.6% | -0.5% | $80.4M | $7.9B | 177.6B | ||
| 342 |
USDA
USDA
|
$0.91327400 | -0.2% | -0.3% | +2.0% | $79.4M | $21.7K | 87.0M | ||
| 343 |
DigiByte
DGB
|
$0.00427210 | +0.8% | -0.9% | -3.0% | $79.0M | $500.8M | 18.5B | 21.0B | |
| 344 |
USDsui
USDSUI
|
$0.99997000 | +0.0% | -0.0% | +0.2% | $78.8M | $2.4M | 78.9M | ||
| 345 |
Theta Fuel
TFUEL
|
$0.01053011 | +0.1% | +0.7% | -2.5% | $78.8M | $129.3M | 7.5B | ||
| 346 |
Berachain
BERA
|
$0.23309300 | -0.2% | +0.8% | +2.7% | $78.3M | $31.6M | 335.9M | ||
| 347 | $0.99967000 | -0.0% | -0.0% | -0.0% | $78.1M | $9.5K | 78.2M | |||
| 348 |
Orbio.so
ORBIO
|
$0.08215600 | +2.3% | -30.8% | +2.5% | $78.0M | $74.5M | 950.0M | 950.0M | |
| 349 |
Fren Pet
FP
|
$10.96 | +6.7% | +68.3% | +66.4% | $77.8M | $58.0K | 7.1M | 10.0M | |
| 350 |
Mubarak
MUBARAK
|
$0.07720300 | -0.8% | +16.7% | +38.8% | $77.2M | $1.0B | 1000.0M | 1000.0M | |
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.9% | +1.6% | +0.3% | $77.2M | $7636.6T | 184126.8T | 420000.0T | |
| 352 |
Diem
DIEM
|
$2,097.66 | +1.3% | +7.1% | +7.0% | $76.9M | $409.5 | 36.7K | ||
| 353 |
DOLA
DOLA
|
$0.99749400 | -0.0% | +0.2% | +0.0% | $76.8M | $0.6M | 77.0M | ||
| 354 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 355 |
ADI
ADI
|
$8.11 | +0.0% | +1.0% | -2.6% | $76.5M | $0.6M | 9.4M | 1000.0M | |
| 356 |
ONEchain
ONE
|
$0.14482300 | -0.5% | -1.9% | -3.3% | $76.4M | $17.3M | 527.5M | 1000.0M | |
| 357 |
Data Network
DATA
|
$0.21173900 | +0.4% | +0.4% | -5.7% | $76.1M | $24.6M | 359.6M | ||
| 358 |
Espresso
ESP
|
$0.11005500 | +1.5% | -1.9% | +10.2% | $76.1M | $68.4M | 691.7M | ||
| 359 |
Banana For Scale
BANANAS31
|
$0.00761107 | +0.8% | +2.2% | -3.5% | $76.1M | $193.5M | 10.0B | 10.0B | |
| 360 | $0.00171238 | -1.2% | +4.7% | -21.4% | $76.0M | $99.5M | 44.4B | |||
| 361 |
Flying Tulip
FT
|
$0.15564200 | -0.5% | +2.4% | +30.6% | $75.8M | $1.0M | 486.8M | 516.9M | |
| 362 |
Lista USD
LISUSD
|
$0.99745900 | -0.0% | -0.0% | +0.2% | $75.7M | $74.9K | 75.9M | ||
| 363 |
Prize Protocol
PRIZE
|
$0.00134967 | +0.8% | +0.2% | +2.3% | $75.7M | $47.2M | 56.1B | 100.0B | |
| 364 | $0.99213200 | -0.0% | -0.0% | -0.0% | $75.6M | $5.6 | 76.2M | |||
| 365 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 366 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.1% | +0.2% | $75.1M | $27.3K | 75.0M | ||
| 367 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 368 | $105.31 | +0.0% | +0.2% | +1.1% | $74.8M | $7.2K | 0.7M | |||
| 369 | $0.58516200 | +0.3% | +0.1% | +1.5% | $74.8M | $64.7 | 127.7M | 200.0M | ||
| 370 |
Kava
KAVA
|
$0.06891200 | -0.1% | +0.4% | +0.9% | $74.6M | $114.0M | 1.1B | ||
| 371 |
Tori trUSD
TRUSD
|
$0.99939700 | +0.0% | +0.1% | -0.1% | $74.5M | $3.5M | 74.6M | ||
| 372 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.3M | 69.2M | |||||
| 373 |
Nexpace
NXPC
|
$0.23693600 | +0.3% | -0.0% | +0.2% | $73.7M | $12.3M | 311.1M | 1000.0M | |
| 374 |
Sushi
SUSHI
|
$0.25710800 | +1.4% | -0.9% | +0.1% | $73.7M | $20.0M | 286.7M | ||
| 375 |
EXOD
EXOD
|
$7.01 | -0.0% | -13.8% | $73.2M | 10.4M | 10.4M | |||
| 376 |
Turbo
TURBO
|
$0.00105596 | +0.8% | +1.3% | +2.7% | $72.9M | $5.5B | 69.0B | 69.0B | |
| 377 |
Nosana
NOS
|
$0.71530600 | +0.2% | +12.4% | +71.2% | $71.5M | $3.5M | 100.0M | 100.0M | |
| 378 |
Tesla xStock
TSLAX
|
$371.87 | +0.0% | +0.1% | +0.7% | $71.4M | $8.6K | 0.2M | ||
| 379 |
io.net
IO
|
$0.17393900 | +0.4% | -0.4% | +7.8% | $71.4M | $126.8M | 410.3M | 800.0M | |
| 380 |
AI Rig Complex
ARC
|
$0.07129100 | +0.3% | -1.6% | +2.3% | $71.3M | $56.0M | 1000.0M | 1000.0M | |
| 381 |
UnifAI Network
UAI
|
$0.29780100 | -0.2% | -0.3% | -0.7% | $71.2M | $5.2M | 239.0M | 1000.0M | |
| 382 |
Crown BRLV
BRLV
|
$0.19138400 | -0.1% | +0.3% | +8.7% | $71.2M | $77.9K | 371.8M | ||
| 383 |
BOOK OF MEME
BOME
|
$0.00102757 | +0.2% | +2.8% | +3.1% | $70.9M | $8.6B | 69.0B | 69.0B | |
| 384 |
Linea
LINEA
|
$0.00289038 | +0.7% | +0.4% | +0.4% | $70.9M | $2.5B | 24.5B | 72.0B | |
| 385 | $780.49 | -0.1% | +19.4% | -0.0% | $70.6M | $0.0 | 90.5K | |||
| 386 |
Zilliqa
ZIL
|
$0.00359093 | +0.8% | +1.9% | -1.8% | $70.1M | $1.4B | 19.5B | 21.0B | |
| 387 |
Matrixdock Gold
XAUM
|
$4,149.52 | +0.4% | +0.4% | -0.7% | $69.4M | $119.9 | 16.7K | ||
| 388 | $31.88 | -0.0% | -1.7% | $69.1M | $2.9 | 2.2M | ||||
| 389 |
XPR Network
XPR
|
$0.00240073 | +0.9% | +0.3% | -2.9% | $68.8M | $579.6M | 28.7B | ||
| 390 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.4M | 68.4M | ||||||
| 391 |
Oasis
ROSE
|
$0.00849215 | +1.0% | -0.6% | -3.7% | $68.3M | $187.1M | 8.0B | 10.0B | |
| 392 |
Allora
ALLO
|
$0.26661000 | +1.0% | +0.1% | -9.7% | $68.0M | $10.5M | 255.0M | 1000.0M | |
| 393 |
Merlin Chain
MERL
|
$0.03234122 | +0.5% | +3.8% | +9.8% | $67.9M | $86.4M | 2.1B | 2.1B | |
| 394 |
Enjin Coin
ENJ
|
$0.03383712 | -0.0% | -0.9% | +14.0% | $67.9M | $392.5M | 2.0B | ||
| 395 |
VeThor
VTHO
|
$0.00065573 | +0.4% | +0.3% | -11.0% | $67.9M | $3.8B | 103.5B | ||
| 396 |
Dolphin
POD
|
$0.80809800 | +0.9% | -6.6% | +149.6% | $67.5M | $54.9M | 83.5M | 500.0M | |
| 397 |
Boner Coin
BONER
|
$0.06740100 | -0.2% | +16.8% | +51.3% | $67.4M | $56.9M | 999.9M | ||
| 398 |
Babylon
BABY
|
$0.01379599 | +0.7% | +1.3% | +2.4% | $67.4M | $258.1M | 4.9B | ||
| 399 |
Axelar
AXL
|
$0.05379200 | +0.9% | -0.6% | +2.0% | $67.1M | $74.3M | 1.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
