Cryptocurrency Prices by Market Cap
Total volume $52.7B
Market cap $2.3T +0.7%
Dominance: BTC 55.8% ETH 9.4%
ETH Gas: 0.070035 Gwei
Slow: 0.0691684 Gwei
Base: 0.070035 Gwei
Fast: 0.074035 Gwei
Source: Etherscan
Base: 0.070035 Gwei
Fast: 0.074035 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
MultiversX
EGLD
|
$2.71 | -0.1% | -1.8% | +8.4% | $82.1M | $1.0M | 30.3M | ||
| 301 |
Synapse
SYN
|
$0.37563600 | -1.9% | +6.2% | +2.4% | $82.3M | $187.2M | 219.1M | 250.0M | |
| 302 |
AI Rig Complex
ARC
|
$0.08136500 | -0.6% | +4.5% | -7.3% | $81.4M | $43.7M | 1000.0M | 1000.0M | |
| 303 |
Walrus
WAL
|
$0.03312809 | -0.4% | -0.8% | +4.9% | $81.4M | $87.5M | 2.5B | 5.0B | |
| 304 |
Livepeer
LPT
|
$1.63 | -0.2% | -0.4% | +5.4% | $81.0M | $4.5M | 49.7M | ||
| 305 |
River
RIVER
|
$4.12 | -0.9% | +2.1% | +14.4% | $80.8M | $0.8M | 19.6M | 100.0M | |
| 306 |
Synthetix
SNX
|
$0.23369300 | +1.4% | +1.2% | +7.1% | $80.5M | $30.3M | 344.5M | 344.9M | |
| 307 |
Pleasing Gold
PGOLD
|
$4,122.94 | -0.0% | -0.0% | +2.7% | $80.4M | $0.0 | 19.5K | ||
| 308 |
LOUZI
LOUZI
|
$0.08354600 | -0.0% | -0.0% | +3.2% | $79.4M | $5.3M | 950.0M | 1000.0M | |
| 309 |
Melania Meme
MELANIA
|
$0.08308700 | -0.1% | -1.4% | +13.5% | $79.1M | $118.1M | 952.5M | 1000.0M | |
| 310 |
ViciCoin
VCNT
|
$16.33 | +0.5% | -0.1% | +0.1% | $79.5M | $26.0K | 4.9M | 10.0M | |
| 311 |
Arkham
ARKM
|
$0.11926000 | -0.4% | +0.9% | +7.0% | $78.6M | $51.5M | 658.9M | 1000.0M | |
| 312 |
Beam
BEAM
|
$0.00152790 | -0.4% | -2.6% | +18.8% | $78.4M | $3.8B | 51.3B | 58.5B | |
| 313 |
USDX
USDX
|
$0.70161600 | -0.1% | +5.8% | +13.6% | $78.3M | $12.0K | 111.6M | ||
| 314 |
Horizen
ZEN
|
$4.30 | -0.3% | -0.4% | +7.7% | $78.2M | $1.4M | 18.2M | 21.0M | |
| 315 | $1.00 | $78.1M | 78.1M | |||||||
| 316 |
Nexpace
NXPC
|
$0.26822200 | -0.2% | -2.9% | +3.1% | $77.9M | $26.9M | 290.5M | 1000.0M | |
| 317 |
Cap USD
CUSD
|
$0.99976100 | +0.0% | +0.0% | $77.9M | $996.4 | 77.9M | |||
| 318 | $0.00174646 | +0.3% | -1.4% | +3.2% | $77.5M | $74.3M | 44.4B | |||
| 319 |
Fluid
FLUID
|
$0.98372200 | -0.4% | +3.7% | +13.0% | $77.4M | $4.4M | 78.7M | 100.0M | |
| 320 |
Keeta
KTA
|
$0.13656300 | +0.8% | +2.3% | +7.3% | $77.2M | $10.9M | 565.4M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 |
Orca
ORCA
|
$1.26 | +0.1% | +1.7% | +9.3% | $76.6M | $9.2M | 60.8M | 100.0M | |
| 323 |
Reserve Rights
RSR
|
$0.00121711 | -0.7% | +0.5% | +6.8% | $76.1M | $3.7B | 62.6B | 100.0B | |
| 324 |
0x Protocol
ZRX
|
$0.08976200 | -0.4% | -1.9% | +12.8% | $76.2M | $136.8M | 848.4M | 1000.0M | |
| 325 |
Centrifuge
CFG
|
$0.19903000 | -0.5% | -0.8% | +1.4% | $75.7M | $21.0M | 380.4M | ||
| 326 |
Qtum
QTUM
|
$0.71263900 | -0.7% | -0.6% | +5.0% | $75.6M | $4.0M | 106.1M | ||
| 327 | $0.99711800 | -0.0% | -0.0% | -0.0% | $75.7M | $15.5 | 75.9M | |||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 329 |
Siren
SIREN
|
$0.10352600 | +1.5% | -9.0% | +19.1% | $75.0M | $88.5M | 724.2M | 1000.0M | |
| 330 |
MetaDAO
META
|
$3.30 | +0.1% | -6.5% | +9.4% | $74.9M | $0.1M | 22.7M | ||
| 331 |
Felix feUSD
FEUSD
|
$0.99760700 | +0.0% | -0.1% | -0.2% | $74.8M | $45.2K | 75.0M | ||
| 332 |
Lista USD
LISUSD
|
$0.99743100 | -0.0% | -0.0% | +0.1% | $74.9M | $10.5K | 75.1M | ||
| 333 |
RaveDAO
RAVE
|
$0.29035800 | -0.1% | +3.3% | -9.5% | $73.3M | $26.2M | 252.5M | 1000.0M | |
| 334 |
Comedian
BAN
|
$0.07307100 | -0.2% | -0.9% | +0.5% | $73.1M | $98.8M | 1000.0M | 1000.0M | |
| 335 |
Quack AI
Q
|
$0.01793862 | -0.4% | -4.5% | +5.9% | $73.0M | $77.9M | 4.1B | 10.0B | |
| 336 | $0.02919414 | -0.6% | -28.9% | -37.1% | $73.0M | $934.8M | 2.5B | 10.0B | ||
| 337 |
MAG7.ssi
MAG7SSI
|
$0.43105200 | -0.1% | +0.4% | +11.9% | $72.7M | $0.6M | 168.6M | ||
| 338 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | -0.0% | +0.2% | $72.4M | 65.8M | |||
| 339 |
Law Blocks AI
LBT
|
$0.29600600 | +0.3% | +0.2% | -0.4% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 340 |
Sierra
SIERRA
|
$1.03 | +0.1% | +0.0% | +0.4% | $72.3M | $14.9K | 70.3M | ||
| 341 |
UnifAI Network
UAI
|
$0.30174000 | +0.3% | -1.7% | +1.3% | $72.1M | $6.9M | 239.0M | 1000.0M | |
| 342 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.1M | $0.2M | 72.1M | |||||
| 343 |
Stronghold
SHX
|
$0.00399040 | -0.2% | -3.0% | +5.7% | $71.8M | $120.1M | 18.0B | 100.0B | |
| 344 |
Crown BRLV
BRLV
|
$0.19299900 | +0.2% | +0.2% | +0.0% | $71.7M | $0.1M | 371.7M | ||
| 345 |
Safe
SAFE
|
$0.09376500 | +0.1% | +1.1% | +18.1% | $71.2M | $13.0M | 759.2M | 1000.0M | |
| 346 |
STAU
STAU
|
$0.00710156 | -0.1% | +0.5% | +5.2% | $71.0M | $64.9M | 10.0B | 10.0B | |
| 347 |
TempleDAO
TEMPLE
|
$2.99 | +0.6% | $70.9M | $628.4 | 23.7M | ||||
| 348 |
Zama
ZAMA
|
$0.03192549 | -0.4% | -1.8% | +4.7% | $70.2M | $183.1M | 2.2B | ||
| 349 |
Neutrl USD
NUSD
|
$0.99931600 | +0.0% | +0.0% | +0.0% | $70.0M | $0.6M | 70.1M | ||
| 350 |
Gas
GAS
|
$1.07 | -0.3% | -0.4% | +0.6% | $69.9M | $2.3M | 65.1M | ||
| 351 |
AIOZ Network
AIOZ
|
$0.05544600 | -0.1% | -2.5% | +6.2% | $70.0M | $72.3M | 1.3B | ||
| 352 |
AI Powered Finance
AIPF
|
$1.81 | -0.7% | -3.4% | -13.4% | $68.8M | $0.5M | 38.0M | ||
| 353 |
Precious Metals USD
PMUSD
|
$0.73550600 | -0.0% | -1.1% | +0.2% | $69.1M | $82.2K | 94.0M | ||
| 354 |
XDAI
XDAI
|
$0.99989200 | +0.0% | -0.0% | +0.0% | $69.1M | $87.3K | 69.1M | ||
| 355 |
ORDI
ORDI
|
$3.28 | +0.5% | -4.7% | +5.2% | $68.9M | $4.9M | 21.0M | ||
| 356 | $756.52 | +0.3% | +0.2% | +2.3% | $68.1M | $536.1 | 90.0K | |||
| 357 |
ZIGChain
ZIG
|
$0.04794171 | +0.8% | +0.5% | +4.3% | $67.5M | $52.3M | 1.4B | 2.0B | |
| 358 |
Numeraire
NMR
|
$9.60 | -0.1% | -0.1% | +13.7% | $67.5M | $0.4M | 7.0M | 11.0M | |
| 359 |
yearn.finance
YFI
|
$1,870.27 | +0.3% | +1.5% | +15.2% | $67.0M | $1.9K | 35.8K | 36.7K | |
| 360 |
Matrixdock Gold
XAUM
|
$4,101.55 | +0.1% | +0.0% | +1.2% | $67.0M | $88.5 | 16.3K | ||
| 361 |
MindWaveDAO
NILA
|
$0.07849100 | +0.3% | -0.6% | +0.2% | $66.1M | $2.8M | 842.8M | 1.1B | |
| 362 | $0.83921500 | -1.0% | -6.6% | -6.2% | $65.8M | $71.9K | 78.4M | 105.0M | ||
| 363 |
InfiniFi USD
IUSD
|
$0.99904700 | -0.0% | +0.0% | $65.4M | $788.3 | 65.5M | |||
| 364 |
Holo
HOT
|
$0.00036464 | -0.1% | +4.0% | +18.1% | $64.8M | $95.2B | 177.6B | ||
| 365 |
TronBank
TBK
|
$0.64663400 | +0.6% | +1.4% | +2.3% | $64.7M | $1.1M | 100.0M | 1000.0M | |
| 366 |
Bio Protocol
BIO
|
$0.03014793 | -0.1% | -2.0% | +7.4% | $64.7M | $496.1M | 2.1B | 3.3B | |
| 367 |
io.net
IO
|
$0.17642800 | -0.8% | +1.7% | +6.6% | $63.9M | $60.0M | 362.5M | 800.0M | |
| 368 |
Wormhole
W
|
$0.01043678 | -0.5% | +1.0% | +12.9% | $63.7M | $1.1B | 6.1B | 10.0B | |
| 369 |
Turbo
TURBO
|
$0.00092278 | -0.6% | +3.4% | +5.7% | $63.7M | $9.2B | 69.0B | 69.0B | |
| 370 |
HOME
HOME
|
$0.01637069 | -1.7% | -1.8% | -9.4% | $63.6M | $513.3M | 3.9B | 10.0B | |
| 371 |
CyberDEX
CYDX
|
$0.18207400 | -0.0% | -0.0% | +0.1% | $63.3M | $20.0K | 347.4M | 2.0B | |
| 372 |
Plume
PLUME
|
$0.01055683 | +0.1% | -1.6% | +10.0% | $63.0M | $280.4M | 6.0B | 10.0B | |
| 373 |
Ravencoin
RVN
|
$0.00384416 | -0.5% | -2.1% | -2.0% | $62.8M | $826.9M | 16.3B | 21.0B | |
| 374 |
USD.AI
CHIP
|
$0.03131899 | -0.1% | -1.2% | +6.7% | $62.6M | $182.2M | 2.0B | 10.0B | |
| 375 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 376 |
GMX
GMX
|
$5.98 | -0.1% | +0.6% | +12.2% | $62.4M | $0.3M | 10.4M | 13.2M | |
| 377 | $30.09 | +0.0% | $62.4M | $0.0 | 2.1M | |||||
| 378 |
Dog (Bitcoin)
DOG
|
$0.00062277 | +0.4% | -1.8% | +8.4% | $62.3M | $752.4M | 100.0B | 100.0B | |
| 379 |
Swop
SWOP
|
$0.00621094 | +0.0% | -0.0% | +1.9% | $62.1M | $866.2 | 10.0B | 10.0B | |
| 380 |
Mina Protocol
MINA
|
$0.04802910 | -0.1% | +2.7% | +26.1% | $62.1M | $156.1M | 1.3B | ||
| 381 |
XPR Network
XPR
|
$0.00216079 | -0.2% | -1.4% | +9.0% | $61.9M | $557.9M | 28.7B | ||
| 382 | $1,035.68 | -0.8% | +0.0% | -9.9% | $61.4M | $977.4 | 59.3K | |||
| 383 |
Kusama
KSM
|
$3.29 | -0.5% | +0.0% | +10.2% | $60.8M | $1.4M | 18.5M | ||
| 384 |
Zilliqa
ZIL
|
$0.00311152 | -0.5% | -1.6% | +7.2% | $60.7M | $2.1B | 19.5B | 21.0B | |
| 385 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.6% | $60.6M | 60.3M | |||||
| 386 |
MEME HORSE
MHORSE
|
$0.06049800 | +0.0% | +10.6% | +23.8% | $60.5M | $10.5M | 1000.0M | ||
| 387 |
Berachain
BERA
|
$0.20601600 | +0.4% | -4.0% | -0.1% | $60.4M | $75.4M | 293.2M | ||
| 388 |
BasedHype
BASEDHYPE
|
$0.00600457 | -0.2% | +4.5% | +14.1% | $60.0M | $20.0K | 10.0B | 10.0B | |
| 389 |
TROLL
TROLL
|
$0.06018900 | -0.3% | -5.9% | +22.1% | $60.1M | $75.5M | 998.8M | 1000.0M | |
| 390 |
SOON
SOON
|
$0.17673000 | +1.0% | +2.4% | -3.4% | $60.1M | $36.1M | 339.8M | ||
| 391 |
Linea
LINEA
|
$0.00247839 | -0.0% | -1.4% | +10.4% | $59.9M | $3.8B | 24.2B | 72.0B | |
| 392 |
Velo
VELO
|
$0.00342500 | +0.6% | -0.2% | +8.7% | $60.2M | $351.6M | 17.6B | ||
| 393 |
Seeker
SKR
|
$0.00902620 | -0.7% | -1.1% | +7.0% | $59.8M | $303.4M | 6.6B | ||
| 394 |
Quantix Finance
QFI
|
$59.50 | -0.1% | +0.4% | +0.9% | $59.5M | $34.0K | 1.0M | 10.0M | |
| 395 |
Targon
SN4
|
$11.71 | +0.2% | -1.1% | +8.5% | $59.4M | $19.0K | 5.1M | 21.0M | |
| 396 |
Theta Fuel
TFUEL
|
$0.00799133 | -0.5% | -0.8% | +2.9% | $59.0M | $162.3M | 7.4B | ||
| 397 |
Qubic
QUBIC
|
$0.00000042 | +0.5% | +0.1% | +11.7% | $58.5M | $3.6T | 139.4T | 200.0T | |
| 398 |
Enjin Coin
ENJ
|
$0.02946703 | -1.8% | -2.7% | +2.8% | $58.3M | $170.8M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
