Cryptocurrency Prices by Market Cap
Total volume $58.5B
Market cap $2.3T +0.7%
Dominance: BTC 56.5% ETH 10.2%
ETH Gas: 0.685409 Gwei
Slow: 0.685409 Gwei
Base: 0.685409 Gwei
Fast: 0.75395 Gwei
Source: Etherscan
Base: 0.685409 Gwei
Fast: 0.75395 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 | $1.00 | $77.0M | 77.0M | |||||||
| 300 |
CoW Protocol
COW
|
$0.13267700 | -1.6% | +0.3% | +0.9% | $76.6M | $18.8M | 577.2M | 1000.0M | |
| 301 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 302 |
Allora
ALLO
|
$0.31693200 | -1.0% | -8.1% | -29.6% | $76.1M | $81.8M | 240.2M | 1000.0M | |
| 303 | $0.99588300 | -0.0% | -0.0% | -0.0% | $75.9M | $1.2 | 76.2M | |||
| 304 |
Nexpace
NXPC
|
$0.25909500 | +0.1% | -0.3% | +11.2% | $75.8M | $19.6M | 292.6M | 1000.0M | |
| 305 |
Plume
PLUME
|
$0.01219322 | +0.6% | -1.0% | +16.7% | $75.4M | $783.4M | 6.2B | 10.0B | |
| 306 |
yearn.finance
YFI
|
$2,092.03 | -0.2% | -1.8% | -0.0% | $74.9M | $2.7K | 35.8K | 36.7K | |
| 307 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 308 |
Four
FORM
|
$0.19491300 | -0.6% | +1.4% | +1.3% | $74.4M | $13.1M | 381.9M | 580.0M | |
| 309 |
DigiByte
DGB
|
$0.00409712 | -5.8% | +19.4% | +13.4% | $75.4M | $2.4B | 18.4B | 21.0B | |
| 310 |
Lista USD
LISUSD
|
$0.99576500 | -0.3% | -0.2% | -0.2% | $74.8M | $9.2K | 75.1M | ||
| 311 |
Felix feUSD
FEUSD
|
$0.99816100 | -0.1% | -0.0% | -0.1% | $74.9M | $47.5K | 75.0M | ||
| 312 |
XPR Network
XPR
|
$0.00261696 | +0.3% | +0.3% | +5.6% | $75.0M | $404.4M | 28.7B | ||
| 313 |
Horizen
ZEN
|
$4.03 | -1.6% | -1.4% | -2.5% | $73.6M | $1.5M | 18.3M | 21.0M | |
| 314 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.1% | +0.4% | $74.0M | $50.5K | 71.8M | ||
| 315 |
UnifAI Network
UAI
|
$0.30767500 | -2.8% | -2.8% | -5.4% | $73.5M | $7.5M | 239.0M | 1000.0M | |
| 316 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 317 |
Cap USD
CUSD
|
$0.99990200 | -0.0% | +0.0% | $73.4M | $82.0 | 73.4M | |||
| 318 |
Crown BRLV
BRLV
|
$0.19565300 | -0.2% | -0.5% | -0.2% | $73.0M | $9.1K | 373.1M | ||
| 319 |
Law Blocks AI
LBT
|
$0.29591700 | +0.2% | +0.1% | +0.2% | $72.5M | $1.7M | 245.0M | 1000.0M | |
| 320 |
Orca
ORCA
|
$1.18 | -0.7% | -0.3% | +0.5% | $71.7M | $6.6M | 60.8M | 100.0M | |
| 321 |
MAG7.ssi
MAG7SSI
|
$0.42754300 | -0.6% | +0.4% | +1.0% | $71.9M | $1.4M | 168.2M | ||
| 322 |
Comedian
BAN
|
$0.07174500 | -0.5% | -3.6% | -2.7% | $71.7M | $128.4M | 1000.0M | 1000.0M | |
| 323 |
SOON
SOON
|
$0.21080000 | +1.5% | +17.9% | +31.0% | $71.6M | $181.3M | 339.8M | ||
| 324 |
RaveDAO
RAVE
|
$0.28700400 | -2.6% | -4.9% | +1.6% | $72.5M | $7.9M | 252.5M | 1000.0M | |
| 325 |
The Black Bull
ANSEM
|
$0.16999500 | -2.1% | -11.8% | -20.9% | $70.9M | $71.0M | 417.1M | 1000.0M | |
| 326 |
Arkham
ARKM
|
$0.10506800 | -1.1% | -1.8% | +1.4% | $71.1M | $46.4M | 677.0M | 1000.0M | |
| 327 |
GMX
GMX
|
$6.80 | -0.6% | -0.0% | +5.3% | $71.1M | $0.6M | 10.4M | 13.2M | |
| 328 | $0.44283200 | -0.9% | -5.2% | -27.9% | $70.9M | $26.7M | 160.0M | 1000.0M | ||
| 329 |
Livepeer
LPT
|
$1.42 | -1.1% | -3.3% | -0.2% | $70.6M | $23.7M | 49.7M | ||
| 330 |
TempleDAO
TEMPLE
|
$2.98 | -0.0% | +1.4% | $70.7M | $3.3 | 23.7M | |||
| 331 |
STAU
STAU
|
$0.00700925 | -1.2% | -1.0% | -5.3% | $70.1M | $41.6M | 10.0B | 10.0B | |
| 332 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | -0.0% | +0.2% | $70.6M | 63.6M | |||
| 333 |
Centrifuge
CFG
|
$0.18234800 | -0.5% | +4.7% | +9.9% | $69.4M | $54.1M | 380.4M | ||
| 334 |
Keeta
KTA
|
$0.11982900 | -1.1% | +1.8% | +1.8% | $69.1M | $11.0M | 576.7M | 1000.0M | |
| 335 |
0x Protocol
ZRX
|
$0.08185400 | -1.1% | -2.3% | -5.5% | $69.4M | $60.3M | 848.4M | 1000.0M | |
| 336 |
Walrus
WAL
|
$0.02807729 | -1.2% | -2.5% | -3.9% | $69.0M | $126.5M | 2.5B | 5.0B | |
| 337 |
Banana For Scale
BANANAS31
|
$0.00684882 | -1.4% | -2.8% | -2.3% | $68.5M | $510.9M | 10.0B | 10.0B | |
| 338 |
Safe
SAFE
|
$0.08974400 | -1.4% | +5.2% | +11.3% | $68.1M | $198.8M | 759.2M | 1000.0M | |
| 339 |
Qtum
QTUM
|
$0.64103400 | -0.3% | -5.6% | -8.1% | $68.0M | $9.5M | 106.1M | ||
| 340 | $747.26 | -0.0% | +0.3% | -0.7% | $67.3M | $520.1 | 90.0K | |||
| 341 | $32.47 | -6.5% | -4.0% | +0.5% | $67.4M | $37.6 | 2.1M | |||
| 342 | $0.02662553 | -2.0% | -1.4% | -0.8% | $66.6M | $51.2M | 2.5B | 10.0B | ||
| 343 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.8M | $6.5M | 66.8M | |||||
| 344 |
Matrixdock Gold
XAUM
|
$4,061.66 | -0.3% | +0.1% | +1.3% | $66.3M | $81.0 | 16.3K | ||
| 345 |
Unit Pump
UPUMP
|
$0.00207095 | -3.4% | +12.4% | +6.7% | $66.1M | $1.0B | 31.9B | 1000.0B | |
| 346 | $0.84394800 | -0.1% | +4.5% | -14.9% | $66.2M | $37.9K | 78.4M | 105.0M | ||
| 347 |
MindWaveDAO
NILA
|
$0.07805100 | -0.4% | -0.7% | -1.0% | $65.8M | $3.6M | 842.8M | 1.1B | |
| 348 |
ADI
ADI
|
$7.00 | -0.1% | -5.8% | +4.7% | $65.7M | $0.8M | 9.4M | 1000.0M | |
| 349 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.5% | $65.3M | 64.6M | |||||
| 350 |
Gas
GAS
|
$0.99541200 | -0.7% | -2.0% | -4.2% | $64.8M | $2.0M | 65.1M | ||
| 351 |
BasedHype
BASEDHYPE
|
$0.00645223 | -1.0% | +7.5% | +0.7% | $64.5M | $8.4K | 10.0B | 10.0B | |
| 352 | $0.06464400 | +2.3% | -28.1% | -49.1% | $64.6M | $265.1M | 1000.0M | |||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0.99203400 | -1.2% | -0.7% | +0.1% | $64.1M | $2.0M | 64.6M | ||
| 354 |
Stronghold
SHX
|
$0.00353212 | -1.1% | -2.3% | -0.2% | $63.9M | $70.5M | 18.1B | 100.0B | |
| 355 |
TronBank
TBK
|
$0.64060700 | -0.2% | +0.4% | -0.8% | $64.1M | $0.4M | 100.0M | 1000.0M | |
| 356 | $864.93 | -6.6% | -8.3% | -1.7% | $62.9M | $7.1K | 72.7K | |||
| 357 |
SAFEbit
SAFE
|
$0.12791900 | -0.7% | -7.5% | -11.5% | $63.3M | $3.2M | 495.0M | 1000.0M | |
| 358 |
CyberDEX
CYDX
|
$0.18116900 | -0.0% | -0.6% | -0.5% | $62.9M | $19.2K | 347.4M | 2.0B | |
| 359 |
XDAI
XDAI
|
$0.99986600 | -0.0% | -0.0% | -0.0% | $62.9M | $16.9K | 62.9M | ||
| 360 |
AIOZ Network
AIOZ
|
$0.04936391 | -0.2% | +0.6% | -1.8% | $62.3M | $57.9M | 1.3B | ||
| 361 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 362 |
Numeraire
NMR
|
$8.76 | -1.3% | -3.4% | -7.8% | $61.6M | $0.4M | 7.0M | 11.0M | |
| 363 |
Dog (Bitcoin)
DOG
|
$0.00061268 | +0.2% | -2.6% | +1.5% | $61.3M | $774.1M | 100.0B | 100.0B | |
| 364 |
Swop
SWOP
|
$0.00613741 | -0.9% | -2.0% | $61.4M | $20.7K | 10.0B | 10.0B | ||
| 365 |
InfiniFi USD
IUSD
|
$0.99880300 | +0.0% | +0.0% | +0.0% | $61.1M | $7.1K | 61.2M | ||
| 366 |
Velo
VELO
|
$0.00348672 | -1.8% | -8.3% | +3.0% | $61.2M | $1.0B | 17.6B | ||
| 367 |
MEME HORSE
MHORSE
|
$0.06047700 | -0.0% | -0.0% | -0.0% | $60.5M | $3.0M | 1000.0M | ||
| 368 |
Qubic
QUBIC
|
$0.00000043 | -0.2% | -4.0% | -3.1% | $60.6M | $4.5T | 140.5T | 200.0T | |
| 369 |
ChainOpera AI
COAI
|
$0.32028900 | -0.3% | +2.0% | +2.4% | $60.2M | $9.5M | 188.0M | 1000.0M | |
| 370 |
Useless Coin
USELESS
|
$0.05961300 | -2.2% | +4.3% | -2.3% | $59.6M | $112.9M | 999.9M | 1000.0M | |
| 371 |
Ravencoin
RVN
|
$0.00363102 | -1.1% | -2.4% | -3.8% | $59.5M | $579.2M | 16.4B | 21.0B | |
| 372 |
Holo
HOT
|
$0.00033472 | -0.3% | -5.3% | +0.3% | $59.5M | $33.2B | 177.6B | ||
| 373 |
Neutrl USD
NUSD
|
$0.99921900 | -0.0% | -0.0% | +0.0% | $59.1M | $14.7K | 59.1M | ||
| 374 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05848400 | -2.1% | +1.9% | +8.9% | $58.5M | $105.1M | 1000.0M | 1000.0M | |
| 375 |
Quantix Finance
QFI
|
$58.61 | -0.5% | -0.9% | -0.5% | $58.6M | $57.5K | 1.0M | 10.0M | |
| 376 |
Billions Network
BILL
|
$0.02413171 | -1.3% | -5.3% | -1.3% | $58.6M | $302.5M | 2.4B | 10.0B | |
| 377 |
Linea
LINEA
|
$0.00240499 | -0.9% | -1.5% | -1.1% | $58.2M | $3.4B | 24.2B | 72.0B | |
| 378 |
Targon
SN4
|
$10.96 | -0.7% | -0.8% | +3.5% | $57.5M | $88.8K | 5.2M | 21.0M | |
| 379 |
Theta Fuel
TFUEL
|
$0.00771313 | -0.6% | -1.9% | -2.0% | $57.2M | $186.2M | 7.4B | ||
| 380 |
Kusama
KSM
|
$3.07 | -0.8% | -1.4% | -3.8% | $57.0M | $1.0M | 18.6M | ||
| 381 |
EXOD
EXOD
|
$5.47 | +1.6% | +7.6% | $57.1M | 10.4M | 10.4M | |||
| 382 |
ZIGChain
ZIG
|
$0.04046487 | -0.1% | -0.8% | -4.3% | $57.0M | $83.3M | 1.4B | 2.0B | |
| 383 |
Tesla xStock
TSLAX
|
$307.77 | -1.9% | -2.5% | -19.0% | $56.6M | $17.9K | 0.2M | ||
| 384 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | +0.1% | +0.1% | $56.3M | $7.5K | 50.8M | ||
| 385 |
USD.AI
CHIP
|
$0.02781252 | -3.3% | -5.1% | -6.3% | $55.6M | $143.7M | 2.0B | 10.0B | |
| 386 |
Mina Protocol
MINA
|
$0.04310968 | -1.3% | -6.6% | -3.0% | $55.8M | $230.8M | 1.3B | ||
| 387 |
Espresso
ESP
|
$0.09024000 | +1.0% | -16.8% | +27.4% | $56.0M | $1.2B | 620.5M | ||
| 388 |
River
RIVER
|
$2.83 | -3.5% | -8.0% | -9.6% | $55.5M | $0.9M | 19.6M | 100.0M | |
| 389 |
Wormhole
W
|
$0.00888707 | -2.0% | -3.5% | -2.6% | $55.4M | $693.8M | 6.2B | 10.0B | |
| 390 |
Bio Protocol
BIO
|
$0.02572603 | -2.1% | -2.2% | +1.3% | $55.2M | $351.9M | 2.1B | 3.3B | |
| 391 |
Magma Finance
MAGMA
|
$0.29382500 | -1.2% | -6.3% | -3.6% | $55.8M | $6.3M | 190.0M | 1000.0M | |
| 392 |
Turbo
TURBO
|
$0.00079573 | -1.1% | -2.5% | -2.7% | $54.9M | $7.8B | 69.0B | 69.0B | |
| 393 |
Diem
DIEM
|
$1,462.16 | -2.1% | -5.6% | +11.4% | $54.6M | $555.2 | 37.3K | ||
| 394 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.2% | -3.8% | -0.4% | $54.6M | $12389.1T | 183588.1T | 420000.0T | |
| 395 |
Flying Tulip
FT
|
$0.09974000 | +3.6% | +2.5% | +8.0% | $54.8M | $3.2M | 549.4M | 10.0B | |
| 396 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.2M | $1.0K | 50.8M | |||
| 397 |
SuperVerse
SUPER
|
$0.08408300 | -1.4% | -1.3% | +0.8% | $53.8M | $36.4M | 640.2M | 1000.0M | |
| 398 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
