Cryptocurrency Prices by Market Cap
Total volume $48.0B
Market cap $2.7T -1.6%
Dominance: BTC 59.0% ETH 11.1%
ETH Gas: 0.0489709 Gwei
Slow: 0.0479709 Gwei
Base: 0.0489709 Gwei
Fast: 0.054968 Gwei
Source: Etherscan
Base: 0.0489709 Gwei
Fast: 0.054968 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
deBridge
DBR
|
$0.01457133 | +0.1% | +0.4% | -5.1% | $86.4M | $32.2M | 5.9B | 10.0B | |
| 298 | $88.11 | +1.0% | +1.1% | $86.3M | $72.5K | 1.0M | ||||
| 299 |
ZKsync
ZK
|
$0.00829615 | -0.3% | +2.7% | -9.7% | $86.0M | $700.3M | 10.4B | 21.0B | |
| 300 |
GMX
GMX
|
$8.21 | +0.6% | +8.3% | +12.1% | $85.8M | $0.4M | 10.5M | 13.2M | |
| 301 |
Pleasing Gold
PGOLD
|
$4,380.81 | +0.2% | -0.6% | -3.6% | $85.4M | $0.0 | 19.5K | ||
| 302 |
Gas
GAS
|
$1.30 | +0.8% | +0.3% | +9.9% | $84.6M | $4.3M | 65.1M | ||
| 303 |
ORDI
ORDI
|
$4.01 | +0.1% | +0.4% | -5.4% | $84.2M | $1.9M | 21.0M | ||
| 304 | $0.99993100 | +0.0% | $84.2M | $47.3K | 84.2M | |||||
| 305 |
GEKKO
GEKKO
|
$0.00000139 | +3.4% | +49.9% | +111.3% | $83.4M | $76.8B | 60.0T | 200.0T | |
| 306 |
USDA
USDA
|
$0.95936400 | -0.1% | -0.2% | -1.4% | $83.4M | $0.2M | 87.0M | ||
| 307 |
DeXe
DEXE
|
$2.35 | -1.5% | +4.6% | +24.3% | $82.9M | $46.4M | 35.3M | ||
| 308 |
Mina Protocol
MINA
|
$0.06361900 | +0.1% | +5.6% | +15.7% | $82.3M | $115.5M | 1.3B | ||
| 309 |
EXOD
EXOD
|
$7.86 | -14.3% | +1.6% | $82.1M | 10.4M | 10.4M | |||
| 310 |
XPR Network
XPR
|
$0.00286618 | -1.4% | -0.3% | $82.1M | $616.1M | 28.7B | |||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
USD.AI
CHIP
|
$0.04095406 | +0.7% | -2.2% | +40.2% | $81.9M | $921.9M | 2.0B | 10.0B | |
| 312 |
yearn.finance
YFI
|
$2,254.27 | +0.4% | -0.1% | -0.3% | $81.3M | $6.5K | 36.1K | 36.7K | |
| 313 |
0x Protocol
ZRX
|
$0.09583600 | -0.4% | -3.0% | $81.3M | $170.6M | 848.4M | 1000.0M | ||
| 314 |
Beam
BEAM
|
$0.00156556 | +0.1% | -1.6% | -3.3% | $80.3M | $5.1B | 51.3B | 58.5B | |
| 315 |
RE
RE
|
$0.49304000 | +0.3% | -5.2% | -5.2% | $78.7M | $16.1M | 159.6M | 1000.0M | |
| 316 |
Orca
ORCA
|
$1.29 | +2.0% | +3.6% | $78.4M | $3.9M | 60.8M | 100.0M | ||
| 317 |
Arkham
ARKM
|
$0.11259300 | +0.5% | +2.3% | +0.9% | $78.3M | $52.9M | 695.1M | 1000.0M | |
| 318 |
Saturn Dollar
USDAT
|
$0.99945400 | +0.0% | -0.1% | $77.7M | $8.7M | 77.7M | |||
| 319 | $1.09 | +0.0% | +0.2% | $77.5M | 71.0M | |||||
| 320 |
Bitget Wrapped BTC
BGBTC
|
$78,259.00 | +0.1% | +0.9% | +1.2% | $77.0M | $0.2 | 984.0 | ||
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 |
Velo
VELO
|
$0.00437929 | +1.3% | +6.3% | +16.6% | $76.9M | $302.2M | 17.6B | ||
| 323 |
KAITO
KAITO
|
$0.31628300 | +0.3% | +2.7% | -10.7% | $76.3M | $49.7M | 241.4M | 1000.0M | |
| 324 | $0.99490400 | -0.0% | -0.1% | $75.8M | $79.6 | 76.2M | ||||
| 325 |
Seeker
SKR
|
$0.01084602 | +1.8% | +19.9% | +31.2% | $75.4M | $940.5M | 7.0B | ||
| 326 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 327 |
Lista USD
LISUSD
|
$0.99823900 | +0.0% | $75.0M | $10.4K | 75.2M | ||||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 329 |
Felix feUSD
FEUSD
|
$0.99785300 | -0.1% | +0.3% | $74.8M | $43.3K | 75.0M | |||
| 330 | $0.07418600 | +1.4% | +18.6% | +244.2% | $74.2M | $167.8M | 1000.0M | 1000.0M | ||
| 331 |
USDsui
USDSUI
|
$1.00 | -0.0% | -0.1% | $74.0M | $1.6M | 73.9M | |||
| 332 |
Targon
SN4
|
$13.38 | +1.0% | +0.3% | +3.4% | $74.0M | $18.3K | 5.5M | 21.0M | |
| 333 |
AIOZ Network
AIOZ
|
$0.05789900 | +3.3% | +2.5% | +7.6% | $73.8M | $54.3M | 1.3B | ||
| 334 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $73.2M | 68.4M | |||||
| 335 |
STAU
STAU
|
$0.00729368 | -0.9% | -4.3% | -7.0% | $72.9M | $48.7M | 10.0B | 10.0B | |
| 336 |
Matrixdock Gold
XAUM
|
$4,462.54 | +0.1% | -2.6% | $72.9M | $91.6 | 16.3K | |||
| 337 |
RaveDAO
RAVE
|
$0.27294200 | -0.2% | +3.8% | -6.3% | $72.5M | $5.1M | 265.8M | 1000.0M | |
| 338 | $0.07205900 | +0.3% | -5.3% | -13.8% | $72.1M | $116.2M | 1000.0M | |||
| 339 |
Crown BRLV
BRLV
|
$0.19263700 | +0.2% | -0.9% | $71.9M | $2.3K | 373.4M | |||
| 340 |
Pearl
PRL
|
$0.28036700 | +0.1% | -3.2% | +0.2% | $71.5M | $1.0M | 255.0M | 2.1B | |
| 341 |
Circle xStock
CRCLX
|
$88.16 | -0.1% | +1.1% | +0.9% | $71.2M | $26.0K | 0.8M | ||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0.99945300 | -0.0% | $71.1M | $6.7M | 71.1M | ||||
| 343 |
Comedian
BAN
|
$0.07100900 | +0.2% | -0.7% | -2.7% | $71.0M | $43.0M | 1000.0M | 1000.0M | |
| 344 |
Helium
HNT
|
$0.38098600 | +8.9% | +80.9% | +97.3% | $70.9M | $192.4M | 186.0M | 223.0M | |
| 345 |
AI Rig Complex
ARC
|
$0.07096100 | -0.1% | +1.3% | +3.3% | $71.0M | $46.5M | 1000.0M | 1000.0M | |
| 346 |
SuperVerse
SUPER
|
$0.11064800 | +0.4% | -0.9% | +10.8% | $70.8M | $36.1M | 640.2M | 1000.0M | |
| 347 |
Turbo
TURBO
|
$0.00102322 | -0.6% | -6.6% | +2.5% | $70.6M | $26.5B | 69.0B | 69.0B | |
| 348 |
CoW Protocol
COW
|
$0.12279700 | +0.6% | +2.7% | +9.2% | $70.5M | $19.4M | 574.5M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 | $778.53 | -0.0% | +0.2% | $70.2M | $590.3 | 90.2K | ||||
| 350 |
Purr
PURR
|
$0.11792000 | +0.4% | +1.1% | +23.9% | $70.2M | $14.5M | 595.0M | 1000.0M | |
| 351 |
BOOK OF MEME
BOME
|
$0.00100843 | -0.3% | +1.5% | -13.4% | $69.6M | $39.2B | 69.0B | 69.0B | |
| 352 |
Tesla xStock
TSLAX
|
$350.21 | +0.7% | -3.2% | $68.7M | $6.8K | 0.2M | |||
| 353 |
ECOMI
OMI
|
$0.00025288 | +0.1% | +5.8% | +18.2% | $68.5M | $3.8B | 271.0B | 750.0B | |
| 354 |
UnifAI Network
UAI
|
$0.28679800 | +5.2% | +4.6% | +18.1% | $68.5M | $8.0M | 239.0M | 1000.0M | |
| 355 | $140.40 | -0.4% | +4.3% | $68.5M | $50.5K | 0.5M | ||||
| 356 |
Theta Fuel
TFUEL
|
$0.00915279 | +0.2% | -0.5% | +8.0% | $68.2M | $61.9M | 7.4B | ||
| 357 |
SOON
SOON
|
$0.20055100 | -0.3% | -2.2% | +1.2% | $68.1M | $26.0M | 339.8M | ||
| 358 |
Holo
HOT
|
$0.00037974 | -0.1% | +1.0% | -0.9% | $67.4M | $8.1B | 177.6B | ||
| 359 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 360 |
Safe
SAFE
|
$0.08745000 | -0.7% | -7.0% | $67.1M | $5.8M | 767.4M | 1000.0M | ||
| 361 |
Bedrock
BR
|
$0.23006300 | -0.9% | -4.6% | -1.4% | $67.1M | $8.7M | 291.7M | 1000.0M | |
| 362 |
Livepeer
LPT
|
$1.35 | +0.2% | -0.0% | -5.7% | $67.1M | $8.4M | 49.7M | ||
| 363 |
Anvil
ANVL
|
$0.00075415 | -0.3% | -1.5% | -7.3% | $66.4M | $66.4M | 88.1B | 100.0B | |
| 364 |
Kusama
KSM
|
$3.54 | +0.5% | +2.4% | -5.1% | $66.4M | $3.8M | 18.7M | ||
| 365 |
Swop
SWOP
|
$0.00651029 | +0.9% | $65.1M | $294.9 | 10.0B | 10.0B | |||
| 365 |
Tori trUSD
TRUSD
|
$1.00 | +0.0% | $66.3M | $2.4M | 66.3M | ||||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +0.0% | -5.2% | $66.2M | $3847.2T | 183588.0T | 420000.0T | |
| 367 |
Data Network
DATA
|
$0.18484300 | +0.3% | +2.1% | -4.6% | $66.2M | $8.0M | 358.1M | ||
| 368 |
MindWaveDAO
NILA
|
$0.07828200 | +0.1% | +0.4% | $66.0M | $3.1M | 842.8M | 1.1B | ||
| 369 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 370 |
Escoin
ELG
|
$0.29142900 | +0.0% | +0.1% | $65.0M | $1.0M | 222.9M | |||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | +0.1% | $64.5M | $1.5K | 58.1M | |||
| 372 |
Metal Blockchain
METAL
|
$0.12733700 | -0.2% | +0.0% | +8.0% | $64.6M | $4.9M | 507.6M | 666.7M | |
| 373 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.3% | +0.1% | $64.5M | 57.6M | |||
| 374 |
ADI
ADI
|
$6.80 | +0.1% | +0.2% | -0.3% | $63.8M | $0.7M | 9.4M | 1000.0M | |
| 375 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.8M | 62.8M | ||||||
| 376 |
Nexpace
NXPC
|
$0.20759400 | -0.2% | -1.8% | -6.5% | $62.8M | $17.2M | 302.3M | 1000.0M | |
| 377 |
DOLA
DOLA
|
$0.99738200 | +0.0% | $62.7M | $0.3M | 62.9M | ||||
| 378 |
Useless Coin
USELESS
|
$0.06267200 | +0.5% | +4.8% | -4.4% | $62.7M | $106.6M | 999.9M | 1000.0M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Numeraire
NMR
|
$9.02 | -0.3% | +2.1% | -2.5% | $62.5M | $0.5M | 6.9M | 11.0M | |
| 380 |
MicroStrategy xStock
MSTRX
|
$128.98 | +0.5% | +1.2% | +7.3% | $62.2M | $7.0K | 0.5M | ||
| 381 |
Stronghold
SHX
|
$0.00337845 | +0.2% | -1.2% | -6.3% | $61.7M | $85.2M | 18.3B | 100.0B | |
| 382 |
Prize Protocol
PRIZE
|
$0.00121863 | +0.4% | +2.0% | +11.7% | $61.6M | $6.3M | 50.6B | 100.0B | |
| 383 |
Allora
ALLO
|
$0.24902800 | -1.3% | +2.4% | -14.3% | $61.1M | $35.5M | 245.2M | 1000.0M | |
| 384 |
Linea
LINEA
|
$0.00248368 | +0.3% | +2.1% | -0.5% | $60.9M | $2.8B | 24.5B | 72.0B | |
| 385 |
Qubic
QUBIC
|
$0.00000043 | +0.3% | +2.9% | -3.2% | $60.6M | $1.9T | 142.0T | 200.0T | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
MEME HORSE
MHORSE
|
$0.06055600 | +0.0% | $60.6M | $1.9M | 1000.0M | ||||
| 387 |
StandX DUSD
DUSD
|
$0.99916600 | -0.0% | $60.4M | $0.1M | 60.5M | ||||
| 388 |
ZIGChain
ZIG
|
$0.04286881 | -1.5% | -8.9% | +3.9% | $60.4M | $337.3M | 1.4B | 2.0B | |
| 389 |
bitcastle Token
BCE
|
$0.14971100 | +7.6% | +4.0% | +26.4% | $59.9M | $0.3M | 400.0M | 1000.0M | |
| 390 |
peaq
PEAQ
|
$0.02436264 | +0.3% | +5.8% | +26.8% | $59.8M | $42.1M | 2.5B | 5.7B | |
| 391 |
Spark
SPK
|
$0.01869111 | +0.1% | +1.6% | +4.6% | $59.3M | $915.0M | 3.2B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
