Cryptocurrency Prices by Market Cap
Total volume $103.7B
Market cap $2.1T -2.7%
Dominance: BTC 55.9% ETH 8.7%
ETH Gas: 0.140215 Gwei
Slow: 0.139743 Gwei
Base: 0.140215 Gwei
Fast: 0.142391 Gwei
Source: Etherscan
Base: 0.140215 Gwei
Fast: 0.142391 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $0.49431900 | -2.4% | -23.2% | -13.2% | $79.1M | $77.5M | 160.0M | 1000.0M | ||
| 301 |
Pleasing Gold
PGOLD
|
$4,013.11 | +0.1% | -4.1% | $78.3M | $0.0 | 19.5K | |||
| 302 | $0.07790600 | +0.4% | -6.8% | -4.1% | $77.9M | $126.5M | 1000.0M | |||
| 303 |
Arkham
ARKM
|
$0.11730500 | -0.5% | -3.5% | -9.3% | $77.3M | $68.4M | 658.9M | 1000.0M | |
| 304 |
LOUZI
LOUZI
|
$0.08098800 | +0.0% | +0.0% | -0.0% | $76.9M | $1.1M | 950.0M | 1000.0M | |
| 305 | $0.97898800 | +0.0% | +1.8% | -4.2% | $76.7M | $23.5K | 78.4M | 105.0M | ||
| 306 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 307 |
Reserve Rights
RSR
|
$0.00122809 | +0.1% | -4.9% | -5.3% | $76.8M | $6.3B | 62.6B | 100.0B | |
| 308 |
Centrifuge
CFG
|
$0.20188200 | -0.6% | -4.8% | -9.2% | $76.8M | $33.2M | 380.4M | ||
| 309 |
Nexpace
NXPC
|
$0.26513200 | -0.4% | -5.7% | -16.3% | $76.5M | $36.3M | 288.7M | 1000.0M | |
| 310 |
Synapse
SYN
|
$0.34694600 | -2.0% | -0.3% | +160.2% | $76.0M | $529.4M | 219.1M | 250.0M | |
| 311 |
Sonic
S
|
$0.02012031 | -0.4% | -4.6% | -36.1% | $76.2M | $795.4M | 3.8B | ||
| 312 | $0.99723400 | +0.0% | -0.0% | -0.0% | $75.7M | $6.3 | 75.9M | |||
| 313 |
MultiversX
EGLD
|
$2.50 | -0.0% | -5.9% | -11.4% | $75.6M | $2.7M | 30.2M | ||
| 314 | $0.00168682 | -0.5% | -1.2% | -14.0% | $74.8M | $90.1M | 44.4B | |||
| 315 |
Livepeer
LPT
|
$1.52 | -0.1% | -6.7% | -13.0% | $75.5M | $4.9M | 49.7M | ||
| 316 |
Lista USD
LISUSD
|
$0.99685200 | -0.0% | +0.0% | -0.0% | $75.1M | $0.2M | 75.3M | ||
| 317 |
Keeta
KTA
|
$0.13442200 | -0.2% | -5.2% | -6.4% | $75.0M | $13.2M | 558.1M | 1000.0M | |
| 318 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 319 |
Felix feUSD
FEUSD
|
$0.99901600 | +0.1% | +0.0% | +0.3% | $74.9M | $0.1M | 75.0M | ||
| 320 |
Horizen
ZEN
|
$4.09 | +0.3% | -2.8% | -5.5% | $74.3M | $3.0M | 18.2M | 21.0M | |
| 321 |
River
RIVER
|
$3.78 | +0.7% | -9.6% | -18.2% | $74.1M | $1.3M | 19.6M | 100.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
Nexus Mutual
NXM
|
$42.81 | -0.0% | -4.7% | -7.2% | $73.6M | 1.7M | |||
| 323 |
Law Blocks AI
LBT
|
$0.29747800 | +0.0% | +0.0% | +11.9% | $72.9M | $2.5M | 245.0M | 1000.0M | |
| 324 |
XDAI
XDAI
|
$0.99968900 | +0.0% | +0.0% | -0.0% | $72.9M | $0.8M | 72.9M | ||
| 325 |
Comedian
BAN
|
$0.07266000 | -0.4% | +1.9% | +13.1% | $72.7M | $166.9M | 1000.0M | 1000.0M | |
| 326 |
Walrus
WAL
|
$0.03011941 | +0.3% | -5.6% | -17.3% | $72.4M | $149.6M | 2.4B | 5.0B | |
| 327 |
Melania Meme
MELANIA
|
$0.07565700 | -0.2% | +0.9% | -4.2% | $72.1M | $189.0M | 952.5M | 1000.0M | |
| 328 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.5M | $25.8M | 71.5M | |||||
| 329 |
Useless Coin
USELESS
|
$0.07168400 | -2.0% | -2.8% | -2.8% | $71.7M | $135.2M | 999.9M | 1000.0M | |
| 330 |
Crown BRLV
BRLV
|
$0.19275300 | +0.0% | +0.2% | -0.3% | $71.4M | $44.2K | 370.3M | ||
| 331 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.0% | -0.0% | $71.3M | $16.3K | 69.7M | ||
| 332 |
Quack AI
Q
|
$0.01755012 | +0.1% | +2.0% | -5.2% | $71.4M | $233.3M | 4.1B | 10.0B | |
| 333 |
USDX
USDX
|
$0.63740600 | -0.0% | -3.3% | -9.2% | $71.1M | $16.9K | 111.6M | ||
| 334 |
TempleDAO
TEMPLE
|
$2.97 | +0.1% | -0.9% | $70.5M | $3.0K | 23.7M | |||
| 335 |
Qtum
QTUM
|
$0.66397500 | -0.1% | -2.2% | -8.0% | $70.4M | $9.2M | 106.1M | ||
| 336 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.1% | +0.3% | $69.9M | 63.6M | |||
| 337 |
Zama
ZAMA
|
$0.03171624 | +0.7% | -0.4% | -6.9% | $69.8M | $239.1M | 2.2B | ||
| 338 |
STAU
STAU
|
$0.00695663 | +0.9% | -0.1% | -4.6% | $69.6M | $60.4M | 10.0B | 10.0B | |
| 339 |
AI Powered Finance
AIPF
|
$2.12 | -0.8% | -1.1% | -2.6% | $69.4M | $0.4M | 32.7M | ||
| 340 |
UnifAI Network
UAI
|
$0.29088000 | +1.4% | -3.7% | +0.4% | $69.5M | $15.3M | 239.0M | 1000.0M | |
| 341 |
Safe
SAFE
|
$0.09178100 | +1.1% | +15.8% | +6.4% | $68.8M | $171.8M | 749.8M | 1000.0M | |
| 342 |
Stronghold
SHX
|
$0.00385321 | -0.5% | -6.8% | -20.2% | $68.7M | $139.4M | 17.8B | 100.0B | |
| 343 |
Fluid
FLUID
|
$0.87220900 | +0.6% | -5.2% | -12.6% | $68.6M | $2.6M | 78.7M | 100.0M | |
| 344 |
Synthetix
SNX
|
$0.19884100 | -0.4% | -8.8% | -17.5% | $68.5M | $65.0M | 344.5M | 344.9M | |
| 345 |
Block Street
BSB
|
$0.30713900 | -0.3% | -3.9% | -25.0% | $68.4M | $34.3M | 222.7M | 1000.0M | |
| 346 |
Orca
ORCA
|
$1.12 | +0.6% | -1.7% | -6.6% | $68.1M | $11.1M | 60.8M | 100.0M | |
| 347 |
Nockchain
NOCK
|
$0.03052410 | -0.8% | -9.9% | -14.8% | $67.4M | $28.1M | 2.2B | 4.3B | |
| 348 |
Cap USD
CUSD
|
$0.99967700 | -0.0% | -0.0% | $67.5M | $53.1 | 67.5M | |||
| 349 |
MetaDAO
META
|
$2.96 | -2.3% | +2.1% | -4.5% | $67.1M | $0.2M | 22.7M | ||
| 350 |
InfiniFi USD
IUSD
|
$0.99943600 | -0.0% | -0.1% | +0.1% | $67.1M | $390.2 | 67.1M | ||
| 351 | $743.57 | -0.2% | -0.2% | -1.5% | $66.9M | $507.8 | 89.9K | |||
| 352 |
Beam
BEAM
|
$0.00129659 | -0.3% | -1.8% | -10.0% | $66.5M | $5.5B | 51.3B | 58.5B | |
| 353 |
MindWaveDAO
NILA
|
$0.07871300 | +0.5% | -0.1% | +0.4% | $66.3M | $2.5M | 842.8M | 1.1B | |
| 354 |
Precious Metals USD
PMUSD
|
$0.70013400 | -0.0% | -1.4% | -10.5% | $65.8M | $45.6K | 94.0M | ||
| 355 |
MAG7.ssi
MAG7SSI
|
$0.38535400 | -0.6% | -3.3% | -6.1% | $65.0M | $5.1M | 168.6M | ||
| 356 |
Bio Protocol
BIO
|
$0.03020117 | -0.2% | +5.4% | -14.7% | $64.8M | $1.2B | 2.1B | 3.3B | |
| 357 |
AIOZ Network
AIOZ
|
$0.05182700 | +0.1% | -3.9% | -11.1% | $64.5M | $65.9M | 1.2B | ||
| 358 |
0x Protocol
ZRX
|
$0.07607700 | +0.3% | -4.7% | -10.9% | $64.5M | $138.4M | 848.4M | 1000.0M | |
| 359 |
Collector Crypt
CARDS
|
$0.24836000 | -4.0% | -12.1% | -20.0% | $64.0M | $61.4M | 257.6M | 2.0B | |
| 360 |
CyberDEX
CYDX
|
$0.18467900 | +0.0% | +0.0% | +13951.3% | $64.2M | $19.3K | 347.4M | 2.0B | |
| 361 |
Gas
GAS
|
$0.98143100 | +0.7% | -3.8% | -8.9% | $63.9M | $4.7M | 65.1M | ||
| 362 |
ORDI
ORDI
|
$3.03 | -0.7% | -6.4% | -1.0% | $63.6M | $7.3M | 21.0M | ||
| 363 |
TronBank
TBK
|
$0.63114800 | -1.2% | -1.2% | +6.8% | $63.1M | $0.3M | 100.0M | 1000.0M | |
| 364 |
NEXST
NXT
|
$0.27705100 | -0.0% | -0.3% | -0.6% | $63.2M | $3.0M | 228.1M | 600.0M | |
| 365 |
Degen
DEGEN
|
$0.00170842 | -1.2% | -8.7% | +5.4% | $63.2M | $2.8B | 37.0B | ||
| 366 |
Alchemist AI
ALCH
|
$0.07408700 | -0.0% | +5.5% | +7.0% | $63.0M | $254.3M | 850.0M | 1000.0M | |
| 367 |
ZIGChain
ZIG
|
$0.04440108 | +0.1% | -0.5% | -12.4% | $62.6M | $59.4M | 1.4B | 2.0B | |
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 369 |
Matrixdock Gold
XAUM
|
$3,989.45 | -0.1% | +0.5% | -2.5% | $62.3M | $397.9 | 15.6K | ||
| 370 |
Numeraire
NMR
|
$8.90 | +1.5% | +4.4% | +4.1% | $62.6M | $0.7M | 7.0M | 11.0M | |
| 371 |
Ravencoin
RVN
|
$0.00377592 | +0.2% | -3.4% | -7.4% | $61.6M | $1.4B | 16.3B | 21.0B | |
| 372 | $150.91 | -0.1% | -3.1% | -16.7% | $61.3M | $0.2M | 0.4M | |||
| 373 |
Swop
SWOP
|
$0.00609258 | -1.6% | $60.9M | $5.7K | 10.0B | 10.0B | |||
| 374 |
Enjin Coin
ENJ
|
$0.03053740 | +1.3% | -0.9% | -15.5% | $60.4M | $215.1M | 2.0B | ||
| 375 |
Siren
SIREN
|
$0.08357800 | -0.1% | -8.7% | -28.3% | $60.5M | $108.9M | 724.3M | 1000.0M | |
| 376 |
io.net
IO
|
$0.17196200 | -0.6% | -1.4% | -0.5% | $60.1M | $96.5M | 349.5M | 800.0M | |
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $60.0M | 60.0M | ||||||
| 378 |
MimbleWimbleCoin
MWC
|
$5.36 | +2.3% | +52.8% | +63.4% | $59.0M | $26.3K | 11.0M | 20.0M | |
| 379 |
Playnance
GCOIN
|
$0.00272142 | +3.8% | +5.2% | +5.2% | $59.2M | $159.9M | 21.7B | 77.0B | |
| 380 |
USDu
USDU
|
$0.99914500 | +0.0% | +0.0% | -0.0% | $59.1M | $24.8K | 59.1M | ||
| 381 |
yearn.finance
YFI
|
$1,642.95 | +0.2% | -4.7% | -10.6% | $58.8M | $3.0K | 35.8K | 36.7K | |
| 382 |
USD.AI
CHIP
|
$0.02928461 | +0.1% | -7.5% | -18.6% | $58.6M | $522.9M | 2.0B | 10.0B | |
| 383 |
Quantix Finance
QFI
|
$58.30 | +0.2% | +1.0% | +6.8% | $58.3M | $22.0K | 1.0M | 10.0M | |
| 384 |
Pharos
PROS
|
$0.42536500 | -0.4% | -9.4% | -26.3% | $57.7M | $15.8M | 135.6M | ||
| 385 |
Dog (Bitcoin)
DOG
|
$0.00057960 | +0.1% | -1.9% | -4.5% | $58.0M | $1.1B | 100.0B | 100.0B | |
| 386 |
XPR Network
XPR
|
$0.00201160 | -0.3% | -4.9% | -10.4% | $57.6M | $869.4M | 28.7B | ||
| 387 |
Metal Blockchain
METAL
|
$0.11346200 | -1.0% | -5.9% | -11.6% | $57.6M | $5.6M | 507.6M | 666.7M | |
| 388 |
APES
APES
|
$0.06339800 | -3.5% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 389 |
Targon
SN4
|
$11.40 | +0.1% | -5.6% | +0.8% | $57.0M | $40.1K | 5.0M | 21.0M | |
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05653800 | +0.0% | -2.0% | -1.6% | $56.5M | $107.1M | 1000.0M | 1000.0M | |
| 391 |
Arcium
ARX
|
$0.26906900 | -4.3% | +6.8% | $56.2M | $281.3M | 208.8M | 1000.0M | ||
| 392 |
Kusama
KSM
|
$3.07 | +0.2% | -6.7% | -12.0% | $56.5M | $2.6M | 18.4M | ||
| 393 |
SOON
SOON
|
$0.16519300 | -0.5% | +1.4% | +4.0% | $56.1M | $55.8M | 339.8M | ||
| 394 |
Theta Fuel
TFUEL
|
$0.00759606 | -0.2% | -1.5% | -5.2% | $56.0M | $207.2M | 7.4B | ||
| 395 |
Zilliqa
ZIL
|
$0.00286827 | -0.1% | -3.1% | -7.9% | $56.0M | $3.2B | 19.5B | 21.0B | |
| 396 |
Plume
PLUME
|
$0.00935604 | -0.2% | -5.2% | -18.1% | $55.9M | $1.0B | 6.0B | 10.0B | |
| 397 |
Eurite
EURI
|
$1.12 | +0.3% | -1.1% | -1.8% | $55.6M | $33.1M | 49.6M | ||
| 398 |
Berachain
BERA
|
$0.19997500 | -0.5% | -5.2% | -12.9% | $55.6M | $76.5M | 277.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
