Cryptocurrency Prices by Market Cap
Total volume $112.7T
Market cap $2.9T -2.9%
Dominance: BTC 58.7% ETH 11.2%
ETH Gas: 0.308091 Gwei
Slow: 0.307539 Gwei
Base: 0.308091 Gwei
Fast: 0.407539 Gwei
Source: Etherscan
Base: 0.308091 Gwei
Fast: 0.407539 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
WEMIX
WEMIX
|
$0.19269200 | -0.0% | +0.0% | -1.4% | $96.3M | $2.6M | 499.7M | 590.0M | |
| 301 |
Velo
VELO
|
$0.00549355 | -2.3% | -9.0% | +7.0% | $96.5M | $847.5M | 17.6B | ||
| 302 |
Wormhole
W
|
$0.01456242 | -0.5% | -0.4% | +3.6% | $96.0M | $805.6M | 6.6B | 10.0B | |
| 303 |
MAG7.ssi
MAG7SSI
|
$0.57110100 | +0.1% | -0.3% | +2.0% | $95.7M | $0.8M | 167.6M | ||
| 304 |
Arkham
ARKM
|
$0.13420000 | -0.8% | -0.5% | +3.1% | $95.7M | $49.6M | 713.1M | 1000.0M | |
| 305 | $1,106.97 | +0.0% | +0.0% | -0.3% | $95.2M | 86.0K | ||||
| 306 |
Saturn Dollar
USDAT
|
$0.99999100 | -0.0% | +0.0% | +0.0% | $94.2M | $1.0M | 94.2M | ||
| 307 |
Kusama
KSM
|
$4.96 | -0.5% | -5.0% | +4.8% | $94.0M | $0.9M | 18.9M | ||
| 308 |
Prom
PROM
|
$5.16 | -5.2% | -16.1% | -14.7% | $94.2M | $5.2M | 18.2M | 19.2M | |
| 309 |
GMX
GMX
|
$8.75 | -1.0% | -0.6% | +10.6% | $91.6M | $0.7M | 10.5M | 13.2M | |
| 310 |
Targon
SN4
|
$15.73 | -0.0% | -0.3% | -3.9% | $91.8M | $10.8K | 5.8M | 21.0M | |
| 311 |
Gas
GAS
|
$1.41 | -0.7% | -2.5% | -1.0% | $91.8M | $0.2M | 65.1M | ||
| 312 |
Safe
SAFE
|
$0.11627400 | -0.8% | -0.5% | +8.2% | $91.1M | $22.1M | 783.2M | 1000.0M | |
| 313 |
yearn.finance
YFI
|
$2,523.70 | -1.1% | -1.6% | +4.0% | $91.0M | $2.9K | 36.1K | 36.7K | |
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.99985200 | +0.0% | -0.0% | -0.1% | $90.9M | $0.5M | 90.9M | ||
| 315 |
Kinetiq
KNTQ
|
$0.32313600 | -1.1% | -3.6% | +10.0% | $90.6M | $13.6M | 280.5M | 1000.0M | |
| 316 |
Pharos
PROS
|
$0.66557500 | -1.1% | -10.9% | -2.1% | $90.3M | $3.6M | 135.6M | ||
| 317 |
Livepeer
LPT
|
$1.80 | -0.4% | +1.8% | +6.2% | $89.4M | $17.8M | 49.7M | ||
| 318 |
FUNToken
FUN
|
$0.00805605 | -1.1% | +0.8% | +11.4% | $88.6M | $27.0M | 11.0B | ||
| 319 |
Purr
PURR
|
$0.14829800 | -0.7% | -5.9% | +5.5% | $88.2M | $14.3M | 594.8M | 1000.0M | |
| 320 |
CoW Protocol
COW
|
$0.15334400 | -0.5% | -3.2% | -4.8% | $88.1M | $13.8M | 574.5M | 1000.0M | |
| 321 |
Circle xStock
CRCLX
|
$84.42 | +0.1% | +1.0% | +0.2% | $87.9M | $0.1M | 1.0M | ||
| 322 | $0.13247000 | -1.1% | -2.3% | -3.0% | $87.1M | $4.3K | 657.6M | 1000.0M | ||
| 323 |
Qubic
QUBIC
|
$0.00000061 | -2.0% | +1.5% | +26.8% | $86.9M | $2.6T | 143.3T | 200.0T | |
| 324 |
RedStone
RED
|
$0.16187200 | -0.2% | -4.9% | -0.1% | $86.6M | $17.1M | 535.1M | 1000.0M | |
| 325 |
YZY
YZY
|
$0.28822800 | +0.0% | -2.0% | -2.0% | $86.2M | $2.9K | 299.0M | 1000.0M | |
| 326 |
ZIG Finance
ZIG
|
$0.06092600 | +0.8% | +6.9% | +17.4% | $85.8M | $69.0M | 1.4B | 2.0B | |
| 327 |
BULLA
BULLA
|
$0.08543300 | +0.4% | -0.2% | +6.0% | $85.4M | $7.1M | 1000.0M | 1000.0M | |
| 328 |
Goldfish Gold
GGBR
|
$4.18 | +0.1% | +1.0% | +0.2% | $84.8M | $29.7K | 20.3M | ||
| 329 | $171.70 | -0.2% | +0.4% | +16.0% | $84.3M | $0.3M | 0.5M | |||
| 330 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.2% | $83.4M | $2.4K | 74.5M | |||
| 331 |
TAGGER
TAG
|
$0.00075584 | -1.7% | -1.6% | -6.5% | $82.3M | $1.6B | 108.9B | 405.4B | |
| 332 | $0.08219700 | -0.1% | -0.8% | +1.1% | $82.2M | $90.8M | 1000.0M | |||
| 333 |
Spark
SPK
|
$0.02397957 | -1.0% | -5.7% | +2.1% | $82.1M | $219.7M | 3.4B | 10.0B | |
| 334 |
Berachain
BERA
|
$0.23478700 | -0.4% | -0.3% | +1.5% | $82.0M | $37.0M | 349.3M | ||
| 335 |
Zano
ZANO
|
$5.30 | +0.0% | -0.5% | -6.6% | $81.8M | $0.2M | 15.4M | ||
| 336 |
Anvil
ANVL
|
$0.00091691 | +22.9% | +36.9% | +20.9% | $80.8M | $289.9M | 88.1B | 100.0B | |
| 337 |
ZetaChain
ZETA
|
$0.04917992 | -0.8% | -3.7% | -4.2% | $81.4M | $93.0M | 1.7B | 2.1B | |
| 338 |
Pleasing Gold
PGOLD
|
$4,169.52 | -0.1% | -0.1% | $81.3M | $0.0 | 19.5K | |||
| 339 |
KAITO
KAITO
|
$0.33352000 | -0.4% | -4.4% | -1.9% | $80.5M | $31.8M | 241.4M | 1000.0M | |
| 340 |
Espresso
ESP
|
$0.11619700 | -1.5% | +2.9% | +18.1% | $80.4M | $48.5M | 691.8M | ||
| 341 | $0.07993800 | -1.3% | +4.4% | -25.2% | $79.9M | $239.7M | 1000.0M | 1000.0M | ||
| 342 |
Holo
HOT
|
$0.00045057 | -0.1% | -0.7% | +3.2% | $80.0M | $6.8B | 177.6B | ||
| 343 |
USDsui
USDSUI
|
$1.00 | -0.1% | +0.1% | -0.0% | $79.9M | $2.1M | 79.9M | ||
| 344 | $0.49396300 | -1.0% | -2.1% | -12.4% | $79.0M | $4.2M | 160.0M | 1000.0M | ||
| 345 |
USDA
USDA
|
$0.90814900 | -0.4% | -0.1% | +2.3% | $79.0M | $36.8K | 87.0M | ||
| 346 | $0.99982700 | +0.0% | +0.0% | -0.0% | $78.1M | $5.2K | 78.1M | |||
| 347 |
Theta Fuel
TFUEL
|
$0.01038231 | -0.9% | -1.5% | -1.6% | $77.8M | $111.0M | 7.5B | ||
| 348 |
DigiByte
DGB
|
$0.00419577 | -0.2% | -3.3% | -7.5% | $77.6M | $708.0M | 18.5B | 21.0B | |
| 349 |
RE
RE
|
$0.48203400 | -0.7% | -4.2% | +0.4% | $76.9M | $21.5M | 159.6M | 1000.0M | |
| 350 |
DOLA
DOLA
|
$0.99748600 | -0.0% | +0.0% | -0.0% | $76.8M | $0.4M | 77.0M | ||
| 351 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 352 |
Flying Tulip
FT
|
$0.15723300 | -1.2% | +3.7% | +29.4% | $76.5M | $2.9M | 486.7M | 516.8M | |
| 353 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.4M | 71.1M | ||||
| 354 |
ONEchain
ONE
|
$0.14420700 | +0.7% | -4.4% | +7.5% | $76.3M | $13.2M | 528.8M | 1000.0M | |
| 355 |
Mubarak
MUBARAK
|
$0.07587800 | -0.3% | +3.1% | +27.6% | $75.9M | $473.6M | 1000.0M | 1000.0M | |
| 356 |
ADI
ADI
|
$8.05 | -0.0% | -0.3% | -2.2% | $75.9M | $0.5M | 9.4M | 1000.0M | |
| 357 |
Lista USD
LISUSD
|
$0.99762400 | +0.0% | +0.0% | +0.2% | $75.7M | $1.0K | 75.9M | ||
| 358 | $0.99217900 | -0.0% | -0.0% | $75.7M | $7.4 | 76.3M | ||||
| 359 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 360 |
Prize Protocol
PRIZE
|
$0.00134297 | +0.0% | +0.3% | +1.6% | $75.3M | $48.3M | 56.1B | 100.0B | |
| 361 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 362 |
Felix feUSD
FEUSD
|
$0.99891500 | +0.0% | -0.0% | +0.0% | $74.9M | $29.0K | 75.0M | ||
| 363 | $105.34 | -0.0% | +0.0% | +0.6% | $74.8M | $7.8K | 0.7M | |||
| 364 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -2.4% | -2.0% | $74.6M | $6052.6T | 184126.3T | 420000.0T | |
| 365 |
VeThor
VTHO
|
$0.00072053 | -0.9% | +9.3% | +5.2% | $74.6M | $27.4B | 103.5B | ||
| 366 |
Data Network
DATA
|
$0.20515900 | +0.2% | -2.2% | -6.1% | $73.8M | $16.9M | 359.7M | ||
| 367 |
Kava
KAVA
|
$0.06845000 | -0.2% | -0.4% | -0.1% | $74.1M | $114.1M | 1.1B | ||
| 368 |
Tori trUSD
TRUSD
|
$0.99878100 | +0.0% | -0.1% | -0.1% | $73.7M | $3.3M | 73.8M | ||
| 369 |
Crown BRLV
BRLV
|
$0.19929800 | +0.0% | -0.4% | +4.1% | $73.4M | $21.7K | 368.4M | ||
| 370 |
EXOD
EXOD
|
$7.03 | +0.3% | -13.6% | $73.4M | 10.4M | 10.4M | |||
| 371 |
Fren Pet
FP
|
$10.32 | -5.3% | -17.6% | +37.7% | $73.2M | $24.7K | 7.1M | 10.0M | |
| 372 |
ECOMI
OMI
|
$0.00026931 | +0.3% | -12.3% | +13.6% | $73.0M | $4.5B | 271.0B | 750.0B | |
| 373 | $33.59 | -0.0% | +4.2% | +1.5% | $72.8M | $81.2 | 2.2M | |||
| 374 |
Tesla xStock
TSLAX
|
$379.92 | +0.1% | +0.3% | +7.3% | $72.7M | $12.4K | 0.2M | ||
| 375 | $0.56807400 | -1.1% | -1.9% | +0.3% | $72.6M | $130.1 | 127.7M | 200.0M | ||
| 376 |
Banana For Scale
BANANAS31
|
$0.00725576 | -0.5% | -3.0% | -6.6% | $72.6M | $378.6M | 10.0B | 10.0B | |
| 377 |
Nexpace
NXPC
|
$0.23285000 | -0.3% | -2.2% | +0.7% | $72.4M | $13.7M | 311.1M | 1000.0M | |
| 378 |
Sushi
SUSHI
|
$0.25252500 | -0.7% | -1.3% | -5.2% | $72.4M | $21.8M | 286.7M | ||
| 379 | $791.40 | -0.0% | +0.7% | +2.1% | $71.6M | $36.6 | 90.5K | |||
| 380 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $71.5M | $0.7M | 69.9M | ||
| 381 |
AI Rig Complex
ARC
|
$0.07125600 | -0.8% | +1.0% | -1.4% | $71.3M | $52.7M | 1000.0M | 1000.0M | |
| 382 |
Turbo
TURBO
|
$0.00103305 | -0.9% | -2.6% | +2.4% | $71.3M | $5.7B | 69.0B | 69.0B | |
| 383 |
Cap USD
CUSD
|
$0.99988500 | +0.0% | -0.0% | $71.2M | 71.2M | ||||
| 384 |
Diem
DIEM
|
$1,936.41 | -1.6% | -3.3% | +1.0% | $70.9M | $410.5 | 36.6K | ||
| 385 |
TempleDAO
TEMPLE
|
$2.96 | +0.0% | -0.2% | $70.2M | $242.5 | 23.7M | |||
| 386 |
io.net
IO
|
$0.17115500 | -1.3% | -1.4% | +8.3% | $70.2M | $66.7M | 410.3M | 800.0M | |
| 387 |
Linea
LINEA
|
$0.00285685 | -0.7% | -1.3% | -2.2% | $70.1M | $2.5B | 24.5B | 72.0B | |
| 388 | $0.06921000 | +8.5% | +61.0% | -17.2% | $69.2M | $172.0M | 1000.0M | 1000.0M | ||
| 389 | $0.00156397 | +0.4% | -10.0% | -22.7% | $69.4M | $106.2M | 44.4B | |||
| 390 |
Matrixdock Gold
XAUM
|
$4,159.55 | +0.1% | +0.5% | +0.1% | $69.5M | $156.8 | 16.7K | ||
| 391 |
Nosana
NOS
|
$0.68623800 | +2.1% | +6.3% | +58.8% | $68.6M | $1.6M | 100.0M | 100.0M | |
| 392 |
BOOK OF MEME
BOME
|
$0.00099213 | -0.4% | -3.2% | -0.8% | $68.5M | $15.8B | 69.0B | 69.0B | |
| 393 |
0G
0G
|
$0.32043800 | +0.5% | +3.9% | -4.1% | $68.3M | $29.4M | 213.2M | ||
| 394 |
Bio Protocol
BIO
|
$0.03172790 | -0.5% | -4.1% | +2.8% | $68.1M | $442.1M | 2.1B | 3.3B | |
| 395 |
Zilliqa
ZIL
|
$0.00348729 | -0.9% | -4.4% | -1.8% | $68.0M | $907.2M | 19.5B | 21.0B | |
| 396 |
UnifAI Network
UAI
|
$0.28591000 | +0.6% | -2.9% | -6.8% | $68.3M | $4.2M | 239.0M | 1000.0M | |
| 397 |
Oasis
ROSE
|
$0.00840023 | -1.5% | +0.1% | -6.6% | $67.6M | $279.1M | 8.0B | 10.0B | |
| 398 |
Babylon
BABY
|
$0.01383780 | -0.9% | +1.1% | -2.3% | $67.6M | $335.5M | 4.9B | ||
| 399 |
NOXO
NOXO
|
$0.40045100 | +0.1% | -0.5% | +13.9% | $66.7M | $43.3K | 166.7M | 166.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
