Cryptocurrency Prices by Market Cap
Total volume $83.4B
Market cap $2.2T +0.8%
Dominance: BTC 55.7% ETH 8.9%
ETH Gas: 0.0668396 Gwei
Slow: 0.0666746 Gwei
Base: 0.0668396 Gwei
Fast: 0.0671701 Gwei
Source: Etherscan
Base: 0.0668396 Gwei
Fast: 0.0671701 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Four
FORM
|
$0.21158300 | -0.4% | +0.4% | -12.4% | $80.8M | $16.5M | 381.9M | 580.0M | |
| 301 |
Neutrl USD
NUSD
|
$0.99917800 | +0.0% | -0.0% | -0.0% | $80.2M | $1.3M | 80.2M | ||
| 302 |
MultiversX
EGLD
|
$2.63 | +0.2% | +3.9% | -5.6% | $79.6M | $2.4M | 30.3M | ||
| 303 |
ViciCoin
VCNT
|
$16.31 | -0.1% | -0.4% | -0.9% | $79.4M | $6.2K | 4.9M | 10.0M | |
| 304 |
Useless Coin
USELESS
|
$0.07918300 | +0.2% | +11.4% | +12.5% | $79.2M | $135.3M | 999.9M | 1000.0M | |
| 305 |
Pleasing Gold
PGOLD
|
$4,006.78 | +0.0% | +0.0% | -3.8% | $78.2M | $0.0 | 19.5K | ||
| 306 |
Livepeer
LPT
|
$1.56 | -0.2% | +0.4% | -9.7% | $77.5M | $4.8M | 49.7M | ||
| 307 |
LOUZI
LOUZI
|
$0.08097400 | -0.0% | -0.0% | -0.0% | $76.9M | $1.0M | 950.0M | 1000.0M | |
| 308 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 309 |
Centrifuge
CFG
|
$0.20038600 | -0.2% | +3.7% | -10.2% | $76.2M | $28.8M | 380.4M | ||
| 310 |
Nexpace
NXPC
|
$0.26350100 | -0.1% | +1.2% | -12.7% | $76.1M | $31.5M | 288.7M | 1000.0M | |
| 311 |
Comedian
BAN
|
$0.07591000 | -0.4% | +5.0% | +3.7% | $75.9M | $189.9M | 1000.0M | 1000.0M | |
| 312 | $162.44 | +0.2% | +5.2% | +5.3% | $75.7M | $0.2M | 0.5M | |||
| 313 | $0.99719400 | +0.0% | -0.0% | -0.0% | $75.7M | $1.1 | 75.9M | |||
| 314 |
Keeta
KTA
|
$0.13374700 | -0.7% | +4.8% | -10.9% | $75.1M | $18.0M | 561.7M | 1000.0M | |
| 315 |
Nexus Mutual
NXM
|
$43.78 | +0.2% | +1.1% | -6.3% | $75.2M | 1.7M | |||
| 316 |
Lista USD
LISUSD
|
$0.99742000 | +0.0% | +0.1% | +0.0% | $75.1M | $1.1M | 75.3M | ||
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 318 |
Felix feUSD
FEUSD
|
$0.99856800 | +0.0% | -0.2% | -0.0% | $74.9M | $87.5K | 75.0M | ||
| 319 |
Walrus
WAL
|
$0.03103659 | -0.5% | -2.3% | -15.9% | $74.6M | $160.9M | 2.4B | 5.0B | |
| 320 | $0.00167903 | -0.0% | -4.5% | -9.4% | $74.5M | $115.7M | 44.4B | |||
| 321 |
Gas
GAS
|
$1.15 | +0.3% | +5.2% | +6.9% | $74.9M | $27.1M | 65.1M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
Arkham
ARKM
|
$0.11292900 | -0.3% | +0.3% | -10.0% | $74.4M | $60.2M | 658.9M | 1000.0M | |
| 323 |
Horizen
ZEN
|
$4.08 | +0.1% | +1.9% | -9.1% | $74.2M | $1.3M | 18.2M | 21.0M | |
| 324 |
Synthetix
SNX
|
$0.21157400 | -1.4% | -3.1% | -13.5% | $72.9M | $35.9M | 344.5M | 344.9M | |
| 325 |
Orca
ORCA
|
$1.21 | -0.4% | +3.5% | -1.4% | $73.6M | $20.9M | 60.8M | 100.0M | |
| 326 |
Qtum
QTUM
|
$0.68930900 | -0.3% | -0.2% | -2.7% | $73.1M | $3.2M | 106.1M | ||
| 327 | $0.07325100 | +1.2% | +5.4% | -13.2% | $73.3M | $155.6M | 1000.0M | |||
| 328 |
Law Blocks AI
LBT
|
$0.29740000 | -0.1% | +0.0% | +12.0% | $72.9M | $2.5M | 245.0M | 1000.0M | |
| 329 |
River
RIVER
|
$3.69 | +0.5% | +1.0% | -25.2% | $72.3M | $1.0M | 19.6M | 100.0M | |
| 330 | $1,134.64 | +0.5% | -0.5% | -6.1% | $72.1M | $11.6K | 63.5K | |||
| 331 |
Sierra
SIERRA
|
$1.02 | -0.1% | -0.0% | -0.0% | $71.5M | $22.4K | 69.9M | ||
| 332 |
Crown BRLV
BRLV
|
$0.19283300 | +0.0% | -0.2% | -0.7% | $71.4M | $17.5K | 370.4M | ||
| 333 |
USDX
USDX
|
$0.63584100 | +2.4% | -6.9% | $70.9M | $4.7K | 111.6M | |||
| 334 |
Melania Meme
MELANIA
|
$0.07397700 | +0.0% | +1.0% | -6.1% | $70.5M | $205.0M | 952.5M | 1000.0M | |
| 335 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.1% | +0.3% | $70.4M | 64.0M | |||
| 336 |
TempleDAO
TEMPLE
|
$2.97 | -0.9% | $70.5M | $3.0K | 23.7M | ||||
| 337 |
Quack AI
Q
|
$0.01718625 | -0.0% | -0.2% | +0.3% | $69.9M | $180.0M | 4.1B | 10.0B | |
| 338 |
Reserve Rights
RSR
|
$0.00111637 | +0.2% | -2.0% | -12.1% | $69.8M | $5.2B | 62.6B | 100.0B | |
| 339 |
UnifAI Network
UAI
|
$0.29258500 | -1.0% | -0.9% | -12.6% | $69.9M | $7.4M | 239.0M | 1000.0M | |
| 340 |
Zama
ZAMA
|
$0.03174991 | -0.6% | +2.5% | -4.2% | $69.8M | $255.5M | 2.2B | ||
| 341 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.7M | $34.0M | 69.7M | |||||
| 342 | $0.90475600 | +2.0% | +2.1% | -7.5% | $70.9M | $41.4K | 78.4M | 105.0M | ||
| 343 | $749.12 | +0.2% | +1.0% | -0.3% | $69.4M | $3.2K | 92.6K | |||
| 344 |
Beam
BEAM
|
$0.00135110 | +0.2% | +1.7% | -4.2% | $69.3M | $7.4B | 51.3B | 58.5B | |
| 345 |
MetaDAO
META
|
$3.05 | -0.3% | +2.0% | -8.5% | $69.2M | $0.1M | 22.7M | ||
| 346 |
XDAI
XDAI
|
$0.99990100 | +0.0% | +0.0% | +0.0% | $69.2M | $0.9M | 69.2M | ||
| 347 |
HOME
HOME
|
$0.01755361 | -1.7% | -4.4% | -14.6% | $68.2M | $690.7M | 3.9B | 10.0B | |
| 348 |
Fluid
FLUID
|
$0.86670900 | -0.3% | +1.2% | -10.0% | $68.2M | $2.5M | 78.7M | 100.0M | |
| 349 |
AI Powered Finance
AIPF
|
$1.96 | -0.3% | -4.4% | -8.5% | $67.7M | $0.6M | 34.6M | ||
| 350 |
0x Protocol
ZRX
|
$0.07916500 | -0.3% | -1.8% | -4.5% | $67.2M | $95.5M | 848.4M | 1000.0M | |
| 351 |
Stronghold
SHX
|
$0.00375464 | +0.4% | +0.1% | -12.5% | $67.0M | $103.4M | 17.8B | 100.0B | |
| 352 |
STAU
STAU
|
$0.00669361 | -0.1% | -1.9% | -8.1% | $66.9M | $61.2M | 10.0B | 10.0B | |
| 353 |
Cap USD
CUSD
|
$0.99967800 | -0.0% | -0.0% | $67.0M | $1.0 | 67.0M | |||
| 354 |
Precious Metals USD
PMUSD
|
$0.71145000 | +0.6% | +1.2% | -6.2% | $66.9M | $13.9K | 94.0M | ||
| 355 |
Allora
ALLO
|
$0.28319900 | +2.0% | -4.5% | -35.0% | $66.6M | $74.1M | 235.2M | 1000.0M | |
| 356 |
AIOZ Network
AIOZ
|
$0.05327600 | +0.1% | +2.6% | -7.1% | $66.3M | $63.1M | 1.2B | ||
| 357 |
MindWaveDAO
NILA
|
$0.07856400 | +0.3% | +0.4% | -0.3% | $66.2M | $2.9M | 842.8M | 1.1B | |
| 358 |
MAG7.ssi
MAG7SSI
|
$0.39109100 | -0.5% | +1.4% | -6.2% | $65.9M | $1.6M | 168.6M | ||
| 359 |
Siren
SIREN
|
$0.09005200 | +0.7% | +4.8% | -17.3% | $65.2M | $70.5M | 724.3M | 1000.0M | |
| 360 |
MimbleWimbleCoin
MWC
|
$5.93 | +0.1% | +7.6% | +60.5% | $65.3M | $25.2K | 11.0M | 20.0M | |
| 361 |
InfiniFi USD
IUSD
|
$0.99913900 | +0.0% | +0.0% | -0.0% | $65.2M | $254.7 | 65.3M | ||
| 362 |
ZIGChain
ZIG
|
$0.04613158 | -0.0% | +0.6% | -8.3% | $65.0M | $53.8M | 1.4B | 2.0B | |
| 363 |
NEXST
NXT
|
$0.28371400 | -0.1% | -1.0% | -3.3% | $64.7M | $4.6M | 228.1M | 600.0M | |
| 364 |
TronBank
TBK
|
$0.63221800 | -0.4% | +0.7% | -3.1% | $63.2M | $0.5M | 100.0M | 1000.0M | |
| 365 |
USD.AI
CHIP
|
$0.03157548 | -0.7% | +6.3% | -9.1% | $63.2M | $370.4M | 2.0B | 10.0B | |
| 366 |
CyberDEX
CYDX
|
$0.18184800 | -0.0% | +0.0% | -13.5% | $63.2M | $17.6K | 347.4M | 2.0B | |
| 367 |
Ravencoin
RVN
|
$0.00383285 | -0.1% | -2.6% | -4.3% | $62.6M | $1.3B | 16.3B | 21.0B | |
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 369 |
Matrixdock Gold
XAUM
|
$3,944.84 | -0.2% | -2.4% | -4.7% | $61.6M | $477.3 | 15.6K | ||
| 370 |
Safe
SAFE
|
$0.08084500 | +0.5% | -0.5% | -4.0% | $61.4M | $19.3M | 759.2M | 1000.0M | |
| 371 |
Swop
SWOP
|
$0.00609258 | +0.5% | $60.9M | $5.7K | 10.0B | 10.0B | |||
| 372 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.6% | +0.6% | $60.6M | 60.3M | ||||
| 373 |
Arcium
ARX
|
$0.28602800 | +4.1% | +15.1% | -3.3% | $59.7M | $222.2M | 208.8M | 1000.0M | |
| 374 |
SOON
SOON
|
$0.17680700 | +1.3% | +2.0% | +8.3% | $60.1M | $49.9M | 339.8M | ||
| 375 |
Bio Protocol
BIO
|
$0.02792165 | -0.0% | -0.9% | -6.9% | $59.9M | $619.6M | 2.1B | 3.3B | |
| 376 |
Pharos
PROS
|
$0.43788200 | -1.0% | -7.1% | -19.3% | $59.4M | $9.4M | 135.6M | ||
| 377 |
io.net
IO
|
$0.17008500 | +0.4% | -0.9% | -9.3% | $59.5M | $69.1M | 349.5M | 800.0M | |
| 378 |
Turbo
TURBO
|
$0.00085976 | +0.9% | -3.3% | -2.2% | $59.3M | $21.6B | 69.0B | 69.0B | |
| 379 |
Quantix Finance
QFI
|
$59.09 | +0.4% | -0.3% | +7.9% | $59.1M | $34.4K | 1.0M | 10.0M | |
| 380 |
Wormhole
W
|
$0.00962488 | +0.2% | +3.0% | -16.8% | $58.7M | $1.5B | 6.1B | 10.0B | |
| 381 |
Berachain
BERA
|
$0.21073200 | +0.1% | +0.9% | -7.3% | $58.7M | $55.2M | 278.6M | ||
| 382 |
Plume
PLUME
|
$0.00983425 | +0.1% | +1.5% | -9.8% | $58.7M | $568.3M | 6.0B | 10.0B | |
| 383 |
Numeraire
NMR
|
$8.35 | +0.3% | -1.5% | -7.4% | $58.7M | $0.6M | 7.0M | 11.0M | |
| 384 |
Degen
DEGEN
|
$0.00160306 | -0.6% | -0.2% | -14.7% | $58.6M | $2.1B | 36.6B | ||
| 385 |
Alchemist AI
ALCH
|
$0.06875900 | -0.1% | +2.8% | -2.7% | $58.4M | $258.3M | 850.0M | 1000.0M | |
| 386 |
yearn.finance
YFI
|
$1,631.27 | +0.1% | +0.1% | -9.9% | $58.4M | $2.3K | 35.8K | 36.7K | |
| 387 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05842100 | -0.1% | +4.4% | -3.5% | $58.4M | $91.6M | 1000.0M | 1000.0M | |
| 388 |
The Black Bull
ANSEM
|
$0.14013700 | +2.2% | +28.3% | +30741.9% | $57.9M | $424.2M | 413.4M | 1000.0M | |
| 389 |
Dog (Bitcoin)
DOG
|
$0.00058198 | +0.4% | +0.2% | -3.1% | $58.2M | $1.0B | 100.0B | 100.0B | |
| 390 |
Tesla xStock
TSLAX
|
$408.47 | +0.1% | +7.5% | +1.3% | $57.6M | $24.8K | 0.1M | ||
| 391 |
Collector Crypt
CARDS
|
$0.22236600 | -1.9% | -12.2% | -14.2% | $57.3M | $51.7M | 257.6M | 2.0B | |
| 392 |
USDu
USDU
|
$0.99788800 | -0.0% | -0.0% | -0.1% | $57.3M | $0.2M | 57.5M | ||
| 393 |
Enjin Coin
ENJ
|
$0.02896913 | +0.3% | +0.6% | -11.7% | $57.3M | $165.9M | 2.0B | ||
| 394 |
Zilliqa
ZIL
|
$0.00291484 | -0.3% | -0.9% | -6.8% | $56.9M | $2.8B | 19.5B | 21.0B | |
| 395 |
Metal Blockchain
METAL
|
$0.11134200 | +0.1% | -0.5% | -12.6% | $56.5M | $4.2M | 507.6M | 666.7M | |
| 396 |
Linea
LINEA
|
$0.00233911 | +0.7% | +2.5% | -4.9% | $56.5M | $4.1B | 24.2B | 72.0B | |
| 397 |
XPR Network
XPR
|
$0.00196204 | +0.3% | -0.3% | -10.2% | $56.2M | $315.3M | 28.7B | ||
| 398 |
Theta Fuel
TFUEL
|
$0.00756914 | -1.6% | -3.2% | -5.6% | $55.9M | $214.1M | 7.4B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
