Cryptocurrency Prices by Market Cap
Total volume $70.8B
Market cap $2.6T -2.0%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0827425 Gwei
Slow: 0.0827422 Gwei
Base: 0.0827425 Gwei
Fast: 0.0920084 Gwei
Source: Etherscan
Base: 0.0827425 Gwei
Fast: 0.0920084 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
peaq
PEAQ
|
$0.03126658 | +4.4% | +5.6% | -8.0% | $82.8M | $37.3M | 2.6B | 5.7B | |
| 302 |
Arkham
ARKM
|
$0.11582100 | +0.5% | +0.8% | -4.9% | $82.6M | $35.9M | 713.1M | 1000.0M | |
| 303 |
JPY Coin
JPYC
|
$0.00633402 | -0.1% | -0.1% | +0.1% | $82.2M | $68.2M | 13.0B | ||
| 304 |
0x Protocol
ZRX
|
$0.09698200 | +2.4% | +3.3% | -8.4% | $82.3M | $39.6M | 848.4M | 1000.0M | |
| 305 |
Stronghold
SHX
|
$0.00438875 | +0.2% | +0.7% | -6.5% | $82.1M | $109.2M | 18.7B | 100.0B | |
| 306 |
USD.AI
CHIP
|
$0.04096268 | +3.5% | +4.0% | -25.8% | $81.9M | $260.5M | 2.0B | 10.0B | |
| 307 |
deBridge
DBR
|
$0.01254547 | +0.7% | -3.9% | -17.0% | $82.0M | $510.9M | 6.5B | 10.0B | |
| 308 | $59.37 | +1.2% | -1.6% | -38.6% | $81.6M | $0.2M | 1.4M | |||
| 309 |
Goldfish Gold
GGBR
|
$3.98 | +0.1% | +1.5% | -3.0% | $81.1M | $26.4K | 20.4M | ||
| 310 |
Dog (Bitcoin)
DOG
|
$0.00080740 | +0.0% | +6.3% | -12.4% | $80.7M | $694.6M | 100.0B | 100.0B | |
| 311 |
USDA
USDA
|
$0.92294400 | +0.4% | +0.4% | -3.3% | $80.3M | $0.2M | 87.0M | ||
| 312 |
RedStone
RED
|
$0.14183500 | +1.5% | +5.3% | -7.9% | $80.2M | $13.7M | 565.2M | 1000.0M | |
| 313 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 314 |
Qtum
QTUM
|
$0.74740100 | +1.4% | +1.0% | -11.5% | $79.3M | $2.2M | 106.1M | ||
| 315 |
Cheems Token
CHEEMS
|
$0.00000039 | +1.1% | -1.2% | -15.5% | $78.7M | $1.2T | 203.7T | 219.8T | |
| 316 |
SpaceX xStock
SPCXX
|
$135.32 | +1.0% | -1.3% | -10.5% | $76.9M | $65.3K | 0.6M | ||
| 317 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 318 |
TAGGER
TAG
|
$0.00070325 | +0.1% | -8.1% | +3.0% | $76.6M | $2.8B | 108.9B | 405.4B | |
| 319 |
Walrus
WAL
|
$0.02867304 | +2.5% | +3.4% | -16.5% | $76.6M | $95.7M | 2.7B | 5.0B | |
| 320 |
Pleasing Gold
PGOLD
|
$3,919.19 | -2.7% | $76.4M | 19.5K | |||||
| 321 |
Four
FORM
|
$0.19901100 | +2.1% | -0.0% | -13.4% | $76.0M | $11.9M | 381.9M | 580.0M | |
| 322 |
Targon
SN4
|
$12.86 | +1.5% | -1.5% | -16.6% | $75.9M | $44.6K | 5.9M | 21.0M | |
| 323 |
ADI
ADI
|
$8.04 | -0.0% | +0.5% | -0.2% | $75.9M | $0.7M | 9.4M | 1000.0M | |
| 324 | $0.99169800 | -0.0% | -0.0% | -0.0% | $75.6M | $1.3 | 76.3M | |||
| 325 | $0.99876200 | +0.0% | +0.0% | +0.0% | $75.1M | $127.5 | 75.2M | |||
| 326 |
Felix feUSD
FEUSD
|
$0.99809100 | -0.1% | +0.4% | -0.1% | $74.9M | $71.5K | 75.0M | ||
| 327 |
NUMA-X
CRX
|
$0.07473400 | -0.0% | +0.1% | +0.1% | $74.7M | $2.5M | 1000.0M | 1000.0M | |
| 328 |
Gas
GAS
|
$1.15 | +1.5% | -0.1% | -4.9% | $74.9M | $0.5M | 65.1M | ||
| 329 | $842.78 | +1.5% | +0.4% | -13.5% | $74.6M | $15.8K | 88.5K | |||
| 330 |
USDsui
USDSUI
|
$0.99963500 | -0.1% | +0.1% | +0.1% | $74.2M | $1.4M | 74.2M | ||
| 331 |
Lista USD
LISUSD
|
$0.99638000 | +0.2% | +0.1% | +0.1% | $74.0M | $0.1M | 74.3M | ||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $73.9M | 68.6M | ||||
| 333 |
Wormhole
W
|
$0.01098083 | +1.1% | +3.3% | -15.2% | $73.9M | $1.0B | 6.7B | 10.0B | |
| 334 |
Kava
KAVA
|
$0.06812900 | +0.4% | -0.0% | -1.6% | $73.8M | $24.9M | 1.1B | ||
| 335 |
yearn.finance
YFI
|
$2,039.51 | +1.6% | +6.5% | -4.5% | $73.2M | $2.0K | 35.9K | 36.7K | |
| 336 |
ORE
ORE
|
$139.95 | +1.2% | -0.3% | -17.0% | $72.6M | $11.3K | 0.5M | 3.0M | |
| 337 |
Tori trUSD
TRUSD
|
$0.99950800 | +0.0% | +0.0% | +0.0% | $72.6M | $1.1M | 72.6M | ||
| 338 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | +0.1% | +0.1% | $72.6M | $89.9K | 64.2M | ||
| 339 |
Akedo
AKE
|
$0.00317343 | -10.2% | -32.9% | -85.7% | $72.3M | $7.2B | 22.8B | 100.0B | |
| 340 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 341 |
Pharos
PROS
|
$0.53248500 | +1.5% | +5.1% | -13.1% | $72.2M | $3.6M | 135.6M | ||
| 342 |
Mina Protocol
MINA
|
$0.05547700 | +2.4% | +1.0% | -14.2% | $71.8M | $96.8M | 1.3B | ||
| 343 |
ORDI
ORDI
|
$3.42 | +1.3% | +1.0% | -8.1% | $71.8M | $1.7M | 21.0M | ||
| 344 |
Magma Finance
MAGMA
|
$0.37634600 | -0.8% | -15.2% | +51.2% | $71.5M | $21.6M | 190.0M | 1000.0M | |
| 345 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 346 |
Melania Meme
MELANIA
|
$0.07099600 | +1.3% | -5.0% | -19.0% | $71.0M | $80.1M | 1000.0M | 1000.0M | |
| 347 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | -0.0% | +0.1% | $70.9M | $5.7K | 70.9M | ||
| 348 |
SP500 xStock
SPYX
|
$755.79 | +0.3% | +0.0% | -2.7% | $70.3M | $9.3K | 93.0K | ||
| 349 |
Tesla xStock
TSLAX
|
$382.78 | +0.5% | -4.6% | -6.3% | $70.0M | $23.5K | 0.2M | ||
| 350 |
DOLA
DOLA
|
$0.99673900 | +0.0% | +0.1% | +0.0% | $69.9M | $2.8M | 70.2M | ||
| 351 |
Matrixdock Gold
XAUM
|
$3,965.00 | +0.4% | +1.1% | -2.3% | $68.8M | $107.5 | 17.4K | ||
| 352 |
Numeraire
NMR
|
$9.57 | +1.8% | +2.2% | -5.9% | $68.8M | $0.7M | 7.2M | 11.0M | |
| 353 |
Livepeer
LPT
|
$1.38 | +1.8% | +1.4% | -10.2% | $68.6M | $2.2M | 49.7M | ||
| 354 |
WEMIX
WEMIX
|
$0.13630500 | +0.5% | +0.6% | -13.8% | $68.2M | $2.9M | 500.3M | 590.0M | |
| 355 |
Helium
HNT
|
$0.33945900 | +2.7% | +0.1% | -14.4% | $67.9M | $8.5M | 200.1M | 223.0M | |
| 356 |
CoW Protocol
COW
|
$0.11796000 | +1.8% | +0.4% | -8.6% | $67.8M | $26.2M | 574.5M | 1000.0M | |
| 357 |
Axis USD
USDX
|
$0.99900800 | +0.0% | +0.0% | +0.0% | $67.3M | $0.5M | 67.3M | ||
| 358 |
Crown BRLV
BRLV
|
$0.18108100 | +0.0% | -0.7% | -2.7% | $67.1M | $48.3K | 370.3M | ||
| 359 |
APEX
AP3X
|
$0.03554554 | +1.6% | +3.7% | -4.2% | $67.0M | $32.6K | 1.9B | 3.0B | |
| 360 |
Allora
ALLO
|
$0.15922200 | +0.8% | +1.1% | -15.0% | $67.0M | $12.5M | 420.8M | 1000.0M | |
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.4% | +0.1% | +0.0% | $66.7M | $47.9M | 66.7M | ||
| 362 |
Purr
PURR
|
$0.11178000 | +1.0% | -0.8% | +2.7% | $66.5M | $17.1M | 594.7M | 1000.0M | |
| 363 | $0.41474000 | +1.7% | +6.2% | -10.6% | $66.4M | $4.0M | 160.0M | 1000.0M | ||
| 364 |
MindWaveDAO
NILA
|
$0.07873000 | +0.3% | +0.4% | +0.2% | $66.4M | $4.0M | 842.8M | 1.1B | |
| 365 |
Cap USD
CUSD
|
$0.99968300 | +0.0% | -0.0% | $65.7M | 65.7M | ||||
| 366 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.2% | $65.2M | 57.7M | |||
| 367 | $0.09899100 | +3.4% | +2.8% | -10.7% | $65.1M | $8.6K | 658.0M | 1000.0M | ||
| 368 |
Nasdaq xStock
QQQX
|
$683.09 | +0.7% | +0.2% | -6.4% | $64.9M | $3.7K | 95.1K | ||
| 369 |
Escoin
ELG
|
$0.29120000 | +0.0% | +0.0% | +0.0% | $64.9M | $1.4M | 222.9M | ||
| 370 |
Safe
SAFE
|
$0.08189200 | +1.5% | +2.5% | -22.5% | $64.8M | $19.2M | 790.8M | 1000.0M | |
| 371 |
ECOMI
OMI
|
$0.00023867 | +0.9% | +3.5% | -13.2% | $64.7M | $3.3B | 271.0B | 750.0B | |
| 372 |
Kusama
KSM
|
$3.38 | +1.7% | +1.0% | -12.8% | $64.5M | $0.4M | 19.1M | ||
| 373 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.4M | 64.4M | ||||||
| 374 |
Moolah
MOOLAH
|
$0.06435400 | +1.0% | -4.2% | -10.1% | $64.4M | $2.5M | 1000.0M | 1000.0M | |
| 375 | $0.06402600 | +4.9% | +4.6% | -0.4% | $64.0M | $145.6M | 1000.0M | 1000.0M | ||
| 376 |
TempleDAO
TEMPLE
|
$2.70 | -7.6% | $64.1M | 23.7M | |||||
| 377 |
Diem
DIEM
|
$1,714.10 | +3.0% | +3.3% | -7.9% | $63.2M | $442.1 | 36.8K | ||
| 378 |
Alphabet xStock
GOOGLX
|
$277.76 | +0.4% | -0.7% | -15.3% | $62.9M | $16.3K | 0.2M | ||
| 379 |
WINkLink
WIN
|
$0.00006756 | +0.5% | -0.7% | +7.4% | $62.6M | $165.2B | 926.3B | ||
| 380 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 381 |
Qubic
QUBIC
|
$0.00000042 | +2.1% | +5.7% | +3.1% | $61.7M | $2.4T | 146.2T | 200.0T | |
| 382 | $0.06154700 | +1.9% | -1.0% | -13.2% | $61.5M | $121.3M | 1000.0M | |||
| 383 |
ZetaChain
ZETA
|
$0.03593541 | +2.2% | +2.8% | -10.0% | $61.2M | $91.7M | 1.7B | 2.1B | |
| 384 |
ALEO
ALEO
|
$0.03963570 | -1.7% | +5.8% | +31.3% | $61.1M | $64.1M | 1.5B | 5.0B | |
| 385 |
Amp
AMP
|
$0.00067765 | +1.0% | +4.1% | -5.3% | $60.8M | $15.1B | 89.8B | 100.0B | |
| 386 |
Prize Protocol
PRIZE
|
$0.00103091 | +1.5% | +1.1% | -9.5% | $60.6M | $120.5M | 58.8B | 100.0B | |
| 387 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 388 |
Babylon
BABY
|
$0.01159433 | +2.0% | +0.7% | -18.6% | $60.1M | $349.2M | 5.2B | ||
| 389 | $0.46856100 | +1.2% | -0.3% | -10.0% | $59.9M | $28.4 | 127.7M | 200.0M | ||
| 390 | $762.42 | +0.3% | -0.1% | -2.7% | $59.4M | $10.3 | 77.9K | |||
| 391 |
Swop
SWOP
|
$0.00592225 | -1.2% | $59.2M | 10.0B | 10.0B | ||||
| 392 |
Theta Fuel
TFUEL
|
$0.00784662 | +0.4% | +0.7% | -10.0% | $59.0M | $24.8M | 7.5B | ||
| 393 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 394 | $1.38 | -0.0% | +0.3% | +1.3% | $58.6M | 42.5M | ||||
| 395 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 396 |
Velo
VELO
|
$0.00332427 | +0.2% | +2.9% | -10.4% | $58.4M | $445.1M | 17.6B | ||
| 397 |
Banana For Scale
BANANAS31
|
$0.00579714 | +2.4% | +3.5% | -8.9% | $58.0M | $372.3M | 10.0B | 10.0B | |
| 398 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.8% | +1.1% | -10.6% | $57.8M | $7517.4T | 184126.1T | 420000.0T | |
| 399 |
Nervos Network
CKB
|
$0.00115596 | +3.1% | -0.7% | -16.6% | $57.6M | $1.1B | 49.8B | ||
| 400 |
ONEchain
ONE
|
$0.10428600 | +1.2% | -1.3% | -2.2% | $57.6M | $34.0M | 552.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
