Cryptocurrency Prices by Market Cap
Total volume $138.2B
Market cap $2.4T +1.6%
Dominance: BTC 56.5% ETH 9.2%
ETH Gas: 0.0647922 Gwei
Slow: 0.0645922 Gwei
Base: 0.0647922 Gwei
Fast: 0.0820514 Gwei
Source: Etherscan
Base: 0.0647922 Gwei
Fast: 0.0820514 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 301 |
Block Street
BSB
|
$0.39001500 | +5.6% | +40.9% | +31.8% | $86.8M | $152.6M | 222.7M | 1000.0M | |
| 302 |
Nockchain
NOCK
|
$0.03873204 | +0.2% | -10.0% | -3.9% | $85.1M | $39.3M | 2.2B | 4.3B | |
| 303 |
Manadia
UMXM
|
$1.81 | +0.8% | +1.0% | +6.1% | $85.1M | $4.0M | 47.0M | 300.0M | |
| 304 |
Stronghold
SHX
|
$0.00476799 | -0.5% | +7.5% | +5.1% | $84.6M | $203.1M | 17.7B | 100.0B | |
| 305 |
Keeta
KTA
|
$0.15159700 | -2.1% | -5.5% | -3.5% | $84.0M | $15.8M | 554.3M | 1000.0M | |
| 306 |
Walrus
WAL
|
$0.03511066 | -0.6% | -3.3% | +6.3% | $84.4M | $331.6M | 2.4B | 5.0B | |
| 307 | $1,068.01 | -0.1% | +3.9% | +13.2% | $83.8M | $9.3K | 78.4K | |||
| 308 |
Pleasing Gold
PGOLD
|
$4,290.41 | -0.2% | +1.0% | -0.6% | $83.7M | $0.0 | 19.5K | ||
| 309 |
Nexus Mutual
NXM
|
$48.16 | +0.1% | +3.6% | +6.0% | $83.0M | 1.7M | |||
| 310 |
would
WOULD
|
$0.08227800 | -0.5% | -0.4% | +1.4% | $82.2M | $0.2M | 999.5M | 1000.0M | |
| 311 |
Main Street USD
MSUSD
|
$0.99991100 | +0.0% | -0.0% | +0.0% | $82.2M | $75.7K | 82.2M | ||
| 312 |
Centrifuge
CFG
|
$0.21281300 | -0.6% | -2.0% | +6.9% | $81.0M | $36.8M | 380.4M | ||
| 313 | $0.03223675 | +0.0% | -3.0% | -4.3% | $80.6M | $259.9M | 2.5B | 10.0B | ||
| 314 | $1.03 | -0.2% | -1.2% | -2.7% | $80.5M | $47.6K | 78.4M | 105.0M | ||
| 315 |
Cap USD
CUSD
|
$0.99970200 | -0.0% | +0.0% | $80.5M | $139.5 | 80.5M | |||
| 316 |
ViciCoin
VCNT
|
$16.52 | -0.1% | -0.3% | -1.8% | $80.5M | $6.1K | 4.9M | 10.0M | |
| 317 |
USDX
USDX
|
$0.71485100 | -0.3% | +0.3% | -2.4% | $79.8M | $10.2K | 111.6M | ||
| 318 |
Melania Meme
MELANIA
|
$0.08340400 | +0.5% | +4.6% | +10.7% | $79.4M | $150.4M | 952.5M | 1000.0M | |
| 319 |
Qtum
QTUM
|
$0.74722800 | -0.5% | +0.7% | +7.8% | $79.2M | $7.0M | 106.0M | ||
| 320 |
ZIGChain
ZIG
|
$0.05629300 | +0.0% | +0.9% | -3.8% | $79.3M | $162.3M | 1.4B | 2.0B | |
| 321 |
Linea
LINEA
|
$0.00257199 | -0.5% | -3.0% | +5.5% | $78.8M | $5.3B | 30.6B | 72.0B | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
UnifAI Network
UAI
|
$0.33245800 | +2.5% | +4.6% | +23.9% | $79.5M | $45.4M | 239.0M | 1000.0M | |
| 323 |
Pharos
PROS
|
$0.57993900 | +0.0% | -0.6% | -3.6% | $78.6M | $9.2M | 135.6M | ||
| 324 |
TROLL
TROLL
|
$0.07763900 | -0.6% | -4.6% | +2.7% | $77.5M | $52.9M | 998.8M | 1000.0M | |
| 325 |
InfiniFi USD
IUSD
|
$0.99915300 | +0.0% | -0.1% | +0.1% | $77.3M | $10.3K | 77.4M | ||
| 326 |
AI Rig Complex
ARC
|
$0.07678400 | -0.7% | -5.7% | -8.5% | $76.8M | $97.4M | 1000.0M | 1000.0M | |
| 327 |
Janction
JCT
|
$0.00667477 | -0.5% | +3.7% | +38.8% | $76.7M | $866.9M | 11.5B | 50.0B | |
| 328 |
deBridge
DBR
|
$0.01445796 | +0.1% | -9.7% | -1.6% | $77.0M | $679.6M | 5.3B | 10.0B | |
| 329 |
LOUZI
LOUZI
|
$0.08097500 | -0.0% | -0.0% | +8.0% | $76.9M | $2.3M | 950.0M | 1000.0M | |
| 330 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 331 |
Beam
BEAM
|
$0.00148373 | -0.7% | +2.5% | +0.4% | $76.1M | $5.0B | 51.3B | 58.5B | |
| 332 |
AIOZ Network
AIOZ
|
$0.06113100 | +0.5% | +3.8% | +6.9% | $76.1M | $97.0M | 1.2B | ||
| 333 | $1.03 | +0.0% | $75.8M | $2.7 | 73.3M | |||||
| 334 |
Comedian
BAN
|
$0.07576600 | +0.6% | +0.1% | +9.2% | $75.8M | $46.2M | 1000.0M | 1000.0M | |
| 335 | $0.99755700 | +0.0% | -0.0% | -0.0% | $75.7M | $6.0 | 75.9M | |||
| 336 |
Gas
GAS
|
$1.16 | -0.1% | +0.6% | +3.0% | $75.5M | $3.8M | 65.1M | ||
| 337 |
0x Protocol
ZRX
|
$0.08913800 | -0.5% | +0.3% | +5.0% | $75.6M | $124.7M | 848.4M | 1000.0M | |
| 338 |
Magma Finance
MAGMA
|
$0.39622500 | +0.3% | +21.2% | -1.3% | $75.3M | $18.8M | 190.0M | 1000.0M | |
| 339 |
Lista USD
LISUSD
|
$0.99756100 | -0.0% | -0.0% | -0.0% | $75.2M | $11.4K | 75.4M | ||
| 340 |
XDAI
XDAI
|
$0.99985800 | +0.0% | +0.0% | +0.0% | $75.1M | $0.3M | 75.1M | ||
| 341 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 342 |
Felix feUSD
FEUSD
|
$0.99749200 | -0.0% | -0.3% | +0.0% | $74.8M | $0.2M | 75.0M | ||
| 343 |
Useless Coin
USELESS
|
$0.07443100 | -1.1% | +0.8% | +10.9% | $74.4M | $209.9M | 999.9M | 1000.0M | |
| 344 |
MAG7.ssi
MAG7SSI
|
$0.43933300 | -0.1% | +1.7% | +6.4% | $74.1M | $1.7M | 168.6M | ||
| 345 |
RaveDAO
RAVE
|
$0.29085300 | -1.6% | -5.2% | -13.0% | $73.4M | $26.5M | 252.5M | 1000.0M | |
| 346 |
STAU
STAU
|
$0.00732647 | -0.6% | -0.8% | -0.6% | $73.3M | $62.2M | 10.0B | 10.0B | |
| 347 |
Cysic
CYS
|
$0.45669800 | +0.6% | -3.6% | +0.5% | $73.4M | $4.5M | 160.8M | 1000.0M | |
| 348 |
Crown BRLV
BRLV
|
$0.19746600 | +0.0% | -0.0% | +2.7% | $73.0M | $28.4K | 369.7M | ||
| 349 |
yearn.finance
YFI
|
$2,029.70 | -0.4% | +6.1% | +6.7% | $72.7M | $3.8K | 35.8K | 36.7K | |
| 350 |
Ravencoin
RVN
|
$0.00445527 | -0.1% | +0.6% | +4.7% | $72.6M | $1.2B | 16.3B | 21.0B | |
| 351 |
TAC
TAC
|
$0.01552455 | -0.8% | -7.3% | -9.6% | $72.2M | $68.4M | 4.6B | ||
| 352 |
Safe
SAFE
|
$0.09536800 | -0.7% | +0.1% | +3.2% | $71.5M | $9.1M | 749.8M | 1000.0M | |
| 353 |
Zama
ZAMA
|
$0.03258444 | +2.3% | +3.3% | +8.3% | $71.7M | $279.8M | 2.2B | ||
| 354 |
Berachain
BERA
|
$0.25808200 | -0.8% | -1.6% | +1.6% | $71.4M | $71.9M | 276.8M | ||
| 355 |
TempleDAO
TEMPLE
|
$3.00 | +2.2% | $71.2M | $612.1 | 23.7M | ||||
| 356 |
USD.AI
CHIP
|
$0.03563000 | -1.2% | -5.7% | +10.4% | $71.3M | $2.3B | 2.0B | 10.0B | |
| 357 |
ORDI
ORDI
|
$3.36 | -0.8% | -1.6% | +12.5% | $70.6M | $6.7M | 21.0M | ||
| 358 |
MEME HORSE
MHORSE
|
$0.07036900 | -0.0% | -0.0% | +20.9% | $70.4M | $18.1M | 1000.0M | ||
| 359 |
Metal Blockchain
METAL
|
$0.13748700 | -1.0% | +0.4% | +4.3% | $69.8M | $5.3M | 507.6M | 666.7M | |
| 360 |
NEXST
NXT
|
$0.30593600 | -0.3% | -3.1% | -17.7% | $69.8M | $10.3M | 228.1M | 600.0M | |
| 361 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.1% | +0.3% | $69.8M | 63.7M | |||
| 362 |
Babylon
BABY
|
$0.01868109 | -3.7% | +5.6% | +25.9% | $69.3M | $5.8B | 3.7B | ||
| 363 |
Quack AI
Q
|
$0.01708674 | -0.3% | +2.9% | +0.0% | $69.5M | $220.2M | 4.1B | 10.0B | |
| 364 |
Qubic
QUBIC
|
$0.00000050 | -0.8% | -0.6% | +10.0% | $68.8M | $3.7T | 138.6T | 200.0T | |
| 365 |
Kusama
KSM
|
$3.76 | -0.2% | +1.2% | +3.6% | $69.1M | $1.3M | 18.4M | ||
| 366 |
Orca
ORCA
|
$1.13 | -0.9% | -0.5% | +10.3% | $68.7M | $12.6M | 60.8M | 100.0M | |
| 367 | $760.76 | +0.0% | +1.4% | +1.8% | $68.4M | $644.9 | 89.9K | |||
| 368 |
XPR Network
XPR
|
$0.00238046 | +0.8% | +5.2% | +8.6% | $68.2M | $670.4M | 28.7B | ||
| 369 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 370 |
Dog (Bitcoin)
DOG
|
$0.00067073 | +0.2% | +2.7% | +6.4% | $67.1M | $749.7M | 100.0B | 100.0B | |
| 371 |
Bio Protocol
BIO
|
$0.03106646 | -1.0% | -3.6% | -0.8% | $66.6M | $650.9M | 2.1B | 3.3B | |
| 372 |
MindWaveDAO
NILA
|
$0.07860300 | +0.0% | +0.0% | +0.3% | $66.2M | $2.6M | 842.8M | 1.1B | |
| 373 |
Collector Crypt
CARDS
|
$0.25971000 | +6.8% | -7.9% | +38.4% | $66.9M | $33.6M | 257.6M | 2.0B | |
| 374 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.9M | $43.1M | 65.9M | |||||
| 375 |
Matrixdock Gold
XAUM
|
$4,276.89 | -0.5% | +0.4% | +0.7% | $65.7M | $84.3 | 15.4K | ||
| 376 |
Law Blocks AI
LBT
|
$0.26711000 | -0.1% | +11.3% | +10.2% | $65.4M | $2.5M | 245.0M | 1000.0M | |
| 377 |
Alchemist AI
ALCH
|
$0.07635600 | +2.0% | +14.5% | +30.7% | $64.9M | $199.5M | 850.0M | 1000.0M | |
| 378 |
Plume
PLUME
|
$0.01128174 | -1.8% | +3.4% | -0.1% | $65.0M | $1.1B | 5.8B | 10.0B | |
| 379 |
MetaDAO
META
|
$2.85 | -0.1% | +5.2% | -5.0% | $64.7M | $0.2M | 22.7M | ||
| 380 |
Puff The Dragon
PUFF
|
$0.07283200 | +0.1% | -0.1% | +0.5% | $64.7M | $0.2M | 888.9M | 888.9M | |
| 381 |
0G
0G
|
$0.30234900 | -0.5% | +0.6% | -0.1% | $64.5M | $38.8M | 213.2M | ||
| 382 |
Targon
SN4
|
$13.06 | -1.7% | -6.8% | +18.7% | $64.3M | $31.2K | 4.9M | 21.0M | |
| 383 |
Zilliqa
ZIL
|
$0.00326663 | -0.4% | -0.5% | +6.0% | $63.7M | $2.7B | 19.5B | 21.0B | |
| 384 |
MegaETH
MEGA
|
$0.05641000 | -2.1% | -7.7% | +17.9% | $63.7M | $1.7B | 1.1B | 10.0B | |
| 385 |
SuperVerse
SUPER
|
$0.09865800 | -0.5% | -0.1% | +6.3% | $63.2M | $49.8M | 640.2M | 1000.0M | |
| 386 |
Brett
BRETT
|
$0.00636600 | -0.3% | -2.1% | +16.8% | $63.1M | $3.3B | 9.9B | 10.0B | |
| 387 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.0% | +0.0% | $63.0M | $13.9K | 61.6M | ||
| 388 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | +0.1% | +2.9% | $62.8M | $10871.9T | 182993.1T | 420000.0T | |
| 389 |
Theta Fuel
TFUEL
|
$0.00854552 | -3.2% | +1.5% | +2.0% | $63.0M | $206.7M | 7.4B | ||
| 390 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 391 |
SHOW
SHOW
|
$2.38 | +3.4% | -5.9% | +45.9% | $62.5M | $0.2M | 26.2M | 100.0M | |
| 392 |
Turbo
TURBO
|
$0.00090274 | -1.0% | -2.2% | +6.2% | $62.3M | $10.4B | 69.0B | 69.0B | |
| 393 |
Enjin Coin
ENJ
|
$0.03152699 | -0.0% | +1.6% | +5.6% | $62.3M | $252.3M | 2.0B | ||
| 394 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06210600 | -0.5% | -22.3% | +5.7% | $62.1M | $410.8M | 1000.0M | 1000.0M | |
| 395 |
ChainOpera AI
COAI
|
$0.32926500 | -0.3% | -5.1% | +37.4% | $61.9M | $53.6M | 188.0M | 1000.0M | |
| 396 |
Meteora
MET
|
$0.11701000 | -0.3% | +6.8% | +17.2% | $62.0M | $179.5M | 529.6M | 1000.0M | |
| 397 |
Swop
SWOP
|
$0.00618496 | +0.0% | +1.9% | +1.9% | $61.8M | $1.8K | 10.0B | 10.0B | |
| 398 |
TronBank
TBK
|
$0.61664900 | -0.4% | -2.4% | -3.7% | $61.7M | $41.5K | 100.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
