Cryptocurrency Prices by Market Cap
Total volume $65.9B
Market cap $2.3T +0.2%
Dominance: BTC 56.5% ETH 10.1%
ETH Gas: 0.0636591 Gwei
Slow: 0.0635191 Gwei
Base: 0.0636591 Gwei
Fast: 0.070025 Gwei
Source: Etherscan
Base: 0.0636591 Gwei
Fast: 0.070025 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 300 |
Four
FORM
|
$0.20022300 | +0.6% | +3.5% | +1.7% | $76.5M | $16.5M | 381.9M | 580.0M | |
| 301 | $0.99723300 | -0.0% | +0.1% | +0.1% | $76.0M | $2.4 | 76.2M | |||
| 302 |
Melania Meme
MELANIA
|
$0.07905200 | -0.6% | +3.1% | -2.3% | $75.3M | $80.7M | 952.5M | 1000.0M | |
| 303 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.2% | +0.1% | $75.0M | $43.2K | 75.0M | ||
| 304 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 305 |
Lista USD
LISUSD
|
$0.99654100 | -0.0% | -0.0% | -0.2% | $74.9M | $6.7K | 75.1M | ||
| 306 | $0.46766600 | +0.9% | -6.4% | -35.5% | $74.8M | $15.9M | 160.0M | 1000.0M | ||
| 307 |
Beam
BEAM
|
$0.00144984 | -0.3% | +0.4% | -4.4% | $74.4M | $2.6B | 51.3B | 58.5B | |
| 308 |
XPR Network
XPR
|
$0.00257843 | -0.0% | +1.3% | +4.4% | $73.9M | $609.7M | 28.7B | ||
| 309 |
RaveDAO
RAVE
|
$0.29139700 | -0.3% | +6.7% | -1.0% | $73.6M | $13.6M | 252.5M | 1000.0M | |
| 310 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 311 |
Plume
PLUME
|
$0.01185392 | -1.4% | -0.7% | +5.1% | $73.3M | $897.7M | 6.2B | 10.0B | |
| 312 |
Nexpace
NXPC
|
$0.24938200 | +0.2% | -2.5% | -2.0% | $73.0M | $23.3M | 292.6M | 1000.0M | |
| 313 |
Allora
ALLO
|
$0.30482500 | -1.6% | -2.2% | -38.9% | $73.2M | $40.6M | 240.2M | 1000.0M | |
| 314 |
Crown BRLV
BRLV
|
$0.19516000 | -0.0% | +0.2% | -1.5% | $72.9M | $35.0K | 373.5M | ||
| 315 |
The Black Bull
ANSEM
|
$0.17479500 | +0.1% | +1.2% | -4.3% | $72.9M | $78.5M | 417.1M | 1000.0M | |
| 316 |
Cap USD
CUSD
|
$0.99983500 | +0.0% | -0.0% | $72.7M | $881.9 | 72.7M | |||
| 317 |
Safe
SAFE
|
$0.09548100 | +0.1% | +18.4% | +11.1% | $72.5M | $52.7M | 759.2M | 1000.0M | |
| 318 |
Law Blocks AI
LBT
|
$0.29540600 | -0.1% | +0.1% | -0.2% | $72.4M | $1.4M | 245.0M | 1000.0M | |
| 319 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.0M | $70.0M | 72.0M | |||||
| 320 |
DigiByte
DGB
|
$0.00386382 | -2.1% | -6.8% | +17.5% | $71.1M | $995.4M | 18.4B | 21.0B | |
| 321 |
MAG7.ssi
MAG7SSI
|
$0.42199200 | -0.3% | +0.7% | -2.6% | $71.0M | $1.6M | 168.2M | ||
| 322 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.0% | +0.2% | $70.8M | 63.8M | |||
| 323 |
TempleDAO
TEMPLE
|
$2.98 | +0.2% | +0.0% | +1.7% | $70.7M | $6.7 | 23.7M | ||
| 324 |
yearn.finance
YFI
|
$1,950.19 | -0.3% | -0.3% | -6.9% | $70.3M | $2.2K | 36.0K | 36.7K | |
| 325 |
Orca
ORCA
|
$1.15 | -0.3% | -0.2% | -2.7% | $69.9M | $7.8M | 60.8M | 100.0M | |
| 326 |
Horizen
ZEN
|
$3.82 | -0.1% | -0.5% | -7.2% | $69.7M | $1.2M | 18.3M | 21.0M | |
| 327 | $33.01 | +3.0% | -1.3% | $68.5M | $211.2 | 2.1M | ||||
| 328 |
Qtum
QTUM
|
$0.64443500 | -0.4% | +0.3% | -8.3% | $68.4M | $6.2M | 106.1M | ||
| 329 |
Lorenzo Protocol
BANK
|
$0.16246800 | -3.3% | -2.9% | -31.5% | $69.1M | $915.6M | 425.2M | 2.1B | |
| 330 |
Banana For Scale
BANANAS31
|
$0.00680867 | -0.6% | +1.3% | -3.5% | $68.1M | $460.8M | 10.0B | 10.0B | |
| 331 |
ORDI
ORDI
|
$3.24 | -1.1% | -0.0% | -9.2% | $68.0M | $3.8M | 21.0M | ||
| 332 |
GMX
GMX
|
$6.51 | +0.2% | -4.1% | -1.4% | $68.0M | $0.6M | 10.4M | 13.2M | |
| 333 |
CoW Protocol
COW
|
$0.11702900 | -0.6% | -3.5% | -13.9% | $67.6M | $12.4M | 577.4M | 1000.0M | |
| 334 | $0.84920400 | -0.5% | -1.1% | -2.7% | $66.6M | $16.1K | 78.4M | 105.0M | ||
| 335 | $741.70 | +0.0% | -0.7% | -1.2% | $66.8M | $600.9 | 90.1K | |||
| 336 |
Centrifuge
CFG
|
$0.17538100 | -0.7% | -1.9% | -3.6% | $66.7M | $49.0M | 380.4M | ||
| 337 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.5% | $66.5M | 65.8M | |||||
| 338 |
0x Protocol
ZRX
|
$0.07840800 | +0.1% | -0.6% | -8.1% | $66.5M | $65.7M | 848.4M | 1000.0M | |
| 339 |
Comedian
BAN
|
$0.06632900 | -0.5% | -4.7% | -8.4% | $66.3M | $67.5M | 1000.0M | 1000.0M | |
| 340 |
Matrixdock Gold
XAUM
|
$4,053.99 | -0.3% | +0.9% | -1.8% | $66.2M | $132.5 | 16.3K | ||
| 341 |
STAU
STAU
|
$0.00661721 | -0.2% | +1.8% | -8.6% | $66.2M | $63.7M | 10.0B | 10.0B | |
| 342 |
MindWaveDAO
NILA
|
$0.07836000 | -0.1% | -0.2% | -0.2% | $66.0M | $2.4M | 842.8M | 1.1B | |
| 343 |
Walrus
WAL
|
$0.02655425 | +2.2% | +4.8% | -11.5% | $65.2M | $137.2M | 2.5B | 5.0B | |
| 344 |
ADI
ADI
|
$6.94 | +0.1% | +0.1% | -0.5% | $65.1M | $0.7M | 9.4M | 1000.0M | |
| 345 |
SOON
SOON
|
$0.19106200 | -0.9% | -25.5% | +17.4% | $64.9M | $182.5M | 339.8M | ||
| 346 |
Livepeer
LPT
|
$1.30 | -0.0% | -3.7% | -10.3% | $64.6M | $6.5M | 49.7M | ||
| 347 |
Arkham
ARKM
|
$0.09537600 | -0.2% | -0.9% | -13.1% | $64.6M | $54.5M | 677.0M | 1000.0M | |
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$0.99522900 | -0.3% | -0.4% | -0.2% | $64.3M | $0.2M | 64.6M | ||
| 349 |
ChainOpera AI
COAI
|
$0.33791200 | -0.7% | +3.0% | -0.2% | $63.5M | $12.7M | 188.0M | 1000.0M | |
| 350 | $1.00 | $63.3M | 63.3M | |||||||
| 351 |
CyberDEX
CYDX
|
$0.18213900 | -0.0% | +0.2% | -0.1% | $63.3M | $19.0K | 347.4M | 2.0B | |
| 352 | $0.02512188 | -0.6% | -4.8% | -17.2% | $62.8M | $50.6M | 2.5B | 10.0B | ||
| 353 |
TronBank
TBK
|
$0.62869500 | -0.1% | -0.6% | -1.2% | $62.9M | $0.4M | 100.0M | 1000.0M | |
| 354 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 355 |
Stronghold
SHX
|
$0.00343081 | -0.5% | -1.2% | -12.2% | $62.2M | $98.5M | 18.1B | 100.0B | |
| 356 |
SAFEbit
SAFE
|
$0.12517000 | -0.2% | -2.8% | -11.5% | $62.0M | $12.8M | 495.0M | 1000.0M | |
| 357 |
Velo
VELO
|
$0.00352913 | +0.3% | +1.7% | -0.4% | $62.0M | $215.1M | 17.6B | ||
| 358 |
Keeta
KTA
|
$0.10714700 | +0.4% | -1.5% | -16.0% | $61.8M | $13.9M | 576.7M | 1000.0M | |
| 359 |
BasedHype
BASEDHYPE
|
$0.00615878 | -0.2% | -3.7% | -3.3% | $61.6M | $11.1K | 10.0B | 10.0B | |
| 360 |
Dog (Bitcoin)
DOG
|
$0.00061383 | +0.1% | +1.0% | -2.0% | $61.4M | $773.4M | 100.0B | 100.0B | |
| 361 |
Swop
SWOP
|
$0.00612421 | -0.0% | -2.1% | -3.8% | $61.2M | $2.4K | 10.0B | 10.0B | |
| 362 |
AIOZ Network
AIOZ
|
$0.04810990 | -0.1% | +1.7% | -2.9% | $60.8M | $66.5M | 1.3B | ||
| 363 |
Holo
HOT
|
$0.00034034 | -0.4% | +0.3% | -0.5% | $60.5M | $27.6B | 177.6B | ||
| 364 |
MEME HORSE
MHORSE
|
$0.06046300 | -0.0% | +0.0% | -0.1% | $60.5M | $2.8M | 1000.0M | ||
| 365 |
InfiniFi USD
IUSD
|
$0.99951300 | +0.0% | +0.1% | +0.1% | $60.4M | $3.2K | 60.5M | ||
| 366 |
Gas
GAS
|
$0.92450800 | +0.0% | -1.4% | -11.0% | $60.2M | $0.7M | 65.1M | ||
| 367 |
Unit Pump
UPUMP
|
$0.00187699 | -0.5% | -0.9% | -0.8% | $59.9M | $58.9M | 31.9B | 1000.0B | |
| 368 |
XDAI
XDAI
|
$0.99958000 | -0.0% | -0.0% | -0.0% | $59.4M | $1.1M | 59.5M | ||
| 369 |
Quantix Finance
QFI
|
$59.03 | -0.2% | +0.8% | +0.6% | $59.0M | $52.5K | 1.0M | 10.0M | |
| 370 |
Neutrl USD
NUSD
|
$0.99904800 | -0.0% | -0.1% | -0.1% | $58.6M | $0.1M | 58.6M | ||
| 371 |
Pharos
PROS
|
$0.43362200 | +0.7% | +1.9% | +6.1% | $58.8M | $19.6M | 135.6M | ||
| 372 |
Qubic
QUBIC
|
$0.00000041 | -0.6% | -3.7% | -8.7% | $58.1M | $1.7T | 140.9T | 200.0T | |
| 373 |
Magma Finance
MAGMA
|
$0.30549800 | -0.1% | +0.0% | +3.9% | $58.0M | $1.9M | 190.0M | 1000.0M | |
| 374 |
Targon
SN4
|
$10.98 | -0.2% | +0.6% | +3.0% | $57.9M | $30.0K | 5.3M | 21.0M | |
| 375 |
Numeraire
NMR
|
$8.21 | -0.1% | -1.2% | -12.6% | $57.7M | $0.5M | 7.0M | 11.0M | |
| 376 |
Ravencoin
RVN
|
$0.00351430 | +0.4% | +3.0% | -8.0% | $57.6M | $522.7M | 16.4B | 21.0B | |
| 377 |
Holoworld
HOLO
|
$0.07928700 | -1.2% | +10.6% | +19.2% | $57.6M | $313.7M | 726.3M | 2.0B | |
| 378 |
Billions Network
BILL
|
$0.02352209 | -0.6% | -2.6% | -5.1% | $57.1M | $204.1M | 2.4B | 10.0B | |
| 379 |
Tesla xStock
TSLAX
|
$298.88 | -0.0% | -1.2% | -16.5% | $57.1M | $31.5K | 0.2M | ||
| 380 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.0% | -0.0% | +0.2% | $56.9M | $289.5 | 51.2M | ||
| 381 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05703900 | +0.5% | +6.4% | +0.4% | $57.0M | $68.8M | 1000.0M | 1000.0M | |
| 382 |
ZIGChain
ZIG
|
$0.04005659 | -0.1% | +0.6% | -2.3% | $56.4M | $102.8M | 1.4B | 2.0B | |
| 383 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $56.3M | $211.4 | 52.8M | |||
| 384 | $723.58 | -1.0% | -5.3% | -25.4% | $56.1M | $40.3K | 77.5K | |||
| 385 |
Nano
XNO
|
$0.42108800 | -0.8% | +6.5% | +5.8% | $56.1M | $2.7M | 133.2M | 133.2M | |
| 386 |
Mina Protocol
MINA
|
$0.04227655 | +0.7% | +1.3% | -8.1% | $54.7M | $77.1M | 1.3B | ||
| 387 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +1.7% | -2.0% | $54.7M | $10070.4T | 183588.1T | 420000.0T | |
| 388 |
Tori trUSD
TRUSD
|
$0.99995300 | -0.0% | -0.0% | $54.4M | $0.5M | 54.4M | |||
| 389 |
Kusama
KSM
|
$2.90 | +0.2% | -1.3% | -9.1% | $53.9M | $1.1M | 18.6M | ||
| 390 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 391 |
Linea
LINEA
|
$0.00222766 | -0.1% | -0.2% | -8.6% | $53.9M | $3.6B | 24.2B | 72.0B | |
| 392 |
aPriori
APR
|
$0.19387200 | -0.7% | -1.5% | -6.4% | $53.9M | $15.3M | 277.8M | 1000.0M | |
| 393 |
Flying Tulip
FT
|
$0.09766700 | -0.7% | +3.2% | +3.4% | $53.6M | $3.2M | 549.0M | 10.0B | |
| 394 |
Theta Fuel
TFUEL
|
$0.00724857 | -0.9% | -0.3% | -8.0% | $53.8M | $52.8M | 7.4B | ||
| 395 |
JPY Coin
JPYC
|
$0.00610325 | -0.0% | +0.0% | -0.4% | $53.7M | $6.3M | 8.8B | ||
| 396 |
AI Rig Complex
ARC
|
$0.05363400 | +0.3% | +6.2% | -14.7% | $53.6M | $54.1M | 1000.0M | 1000.0M | |
| 397 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 398 |
lium
SN51
|
$12.25 | -0.2% | +1.4% | +3.4% | $53.4M | $40.5K | 4.4M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
