Cryptocurrency Prices by Market Cap
Total volume $62.3B
Market cap $2.7T -4.1%
Dominance: BTC 60.1% ETH 10.7%
ETH Gas: 0.046057 Gwei
Slow: 0.045057 Gwei
Base: 0.046057 Gwei
Fast: 0.0506627 Gwei
Source: Etherscan
Base: 0.046057 Gwei
Fast: 0.0506627 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
MAG7.ssi
MAG7SSI
|
$0.52607100 | -0.4% | -1.4% | -1.4% | $88.0M | $0.3M | 167.4M | ||
| 301 |
WEMIX
WEMIX
|
$0.17586700 | +0.2% | -1.0% | -3.3% | $87.9M | $2.8M | 500.1M | 590.0M | |
| 302 |
Pharos
PROS
|
$0.64584000 | +0.3% | -4.5% | +1.5% | $87.6M | $7.1M | 135.6M | ||
| 303 |
YZY
YZY
|
$0.28798700 | +0.0% | +0.0% | +0.0% | $86.1M | $2.6K | 299.0M | 1000.0M | |
| 304 |
Four
FORM
|
$0.22522300 | +0.0% | -5.3% | -13.0% | $86.0M | $10.4M | 381.9M | 580.0M | |
| 305 |
Melania Meme
MELANIA
|
$0.08599700 | +0.1% | +0.3% | +0.2% | $86.0M | $71.3M | 1000.0M | 1000.0M | |
| 306 |
Mina Protocol
MINA
|
$0.06634900 | -0.3% | -8.9% | -14.5% | $85.8M | $94.5M | 1.3B | ||
| 307 |
RedStone
RED
|
$0.15412800 | +2.5% | +10.5% | +7.4% | $85.4M | $51.1M | 553.8M | 1000.0M | |
| 308 |
STONK
STONK
|
$0.10855400 | -0.8% | -14.1% | +3.0% | $85.3M | $47.2M | 785.5M | 1000.0M | |
| 309 | $1,236.34 | -0.1% | -4.6% | -5.1% | $85.2M | $37.0K | 68.9K | |||
| 310 |
USD.AI
CHIP
|
$0.04237339 | +0.3% | -5.5% | -8.5% | $84.7M | $154.5M | 2.0B | 10.0B | |
| 311 |
USDA
USDA
|
$0.97107700 | -0.2% | -0.8% | -1.7% | $84.5M | $1.0M | 87.0M | ||
| 312 |
Wormhole
W
|
$0.01257618 | -0.9% | -5.8% | -15.3% | $83.8M | $1.6B | 6.7B | 10.0B | |
| 313 |
Safe
SAFE
|
$0.10386000 | -0.6% | -0.2% | -4.5% | $81.3M | $13.0M | 783.2M | 1000.0M | |
| 314 |
Cap USD
CUSD
|
$0.99981300 | +0.0% | $81.0M | 81.0M | |||||
| 315 |
Goldfish Gold
GGBR
|
$3.97 | +0.1% | -1.2% | -4.5% | $80.9M | $26.5K | 20.4M | ||
| 316 |
Targon
SN4
|
$13.40 | -1.0% | -3.5% | -7.8% | $80.0M | $32.6K | 6.0M | 21.0M | |
| 317 |
USDsui
USDSUI
|
$0.99924800 | +0.0% | -0.0% | -0.1% | $79.1M | $2.2M | 79.2M | ||
| 318 |
Helium
HNT
|
$0.39842100 | -0.4% | -3.9% | -6.1% | $78.8M | $4.9M | 197.9M | 223.0M | |
| 319 |
Gas
GAS
|
$1.21 | -1.0% | -3.7% | -7.9% | $78.8M | $0.8M | 65.1M | ||
| 320 |
Pleasing Gold
PGOLD
|
$4,033.71 | -0.0% | -0.5% | -2.3% | $78.7M | $0.0 | 19.5K | ||
| 321 |
yearn.finance
YFI
|
$2,170.27 | -0.1% | -0.2% | -4.9% | $78.3M | $1.5K | 36.1K | 36.7K | |
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.99907800 | -0.0% | -0.0% | -0.1% | $78.2M | $0.5M | 78.3M | ||
| 323 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 324 |
ORDI
ORDI
|
$3.64 | +0.1% | -4.3% | -6.6% | $76.4M | $3.3M | 21.0M | ||
| 325 |
Kava
KAVA
|
$0.07038400 | +0.2% | +0.0% | -1.2% | $76.2M | $128.9M | 1.1B | ||
| 326 |
ADI
ADI
|
$8.04 | -0.0% | +0.1% | -3.0% | $75.9M | $0.8M | 9.4M | 1000.0M | |
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $75.9M | 70.5M | ||||
| 328 | $0.99239900 | +0.0% | +0.0% | +0.1% | $75.7M | $10.3 | 76.3M | |||
| 329 |
Lista USD
LISUSD
|
$0.99578800 | +0.0% | -0.0% | -0.0% | $75.6M | $2.4K | 75.9M | ||
| 330 |
Livepeer
LPT
|
$1.52 | -0.0% | -3.8% | -11.7% | $75.5M | $5.2M | 49.7M | ||
| 331 |
CoW Protocol
COW
|
$0.13121500 | -0.0% | -1.8% | -1.4% | $75.4M | $14.9M | 574.5M | 1000.0M | |
| 332 |
Kusama
KSM
|
$3.95 | -0.2% | -2.3% | -10.8% | $75.2M | $0.6M | 19.0M | ||
| 333 |
Felix feUSD
FEUSD
|
$0.99911900 | +0.0% | -0.1% | -0.0% | $74.9M | $5.8K | 75.0M | ||
| 334 |
DOLA
DOLA
|
$0.99667900 | +0.0% | +0.0% | +0.1% | $74.8M | $0.4M | 75.1M | ||
| 335 |
NUMA-X
CRX
|
$0.07476700 | +0.0% | +0.1% | $74.8M | $3.1M | 1000.0M | 1000.0M | ||
| 336 |
ECOMI
OMI
|
$0.00027590 | -0.8% | +0.0% | +8.1% | $74.8M | $3.9B | 271.0B | 750.0B | |
| 337 |
Crown BRLV
BRLV
|
$0.19990100 | +0.0% | +1.3% | $73.9M | $12.8K | 369.8M | |||
| 338 |
ORE
ORE
|
$143.56 | -4.4% | +11.7% | +23.7% | $73.5M | $26.3K | 0.5M | 3.0M | |
| 339 | $0.11147000 | +0.6% | -1.6% | -1.5% | $73.3M | $6.7K | 657.8M | 1000.0M | ||
| 340 |
Tori trUSD
TRUSD
|
$0.99919900 | +0.0% | +0.0% | +0.0% | $72.7M | $1.1M | 72.8M | ||
| 341 |
Nervos Network
CKB
|
$0.00145805 | +0.1% | -2.6% | -5.3% | $72.6M | $1.7B | 49.8B | ||
| 342 |
Numeraire
NMR
|
$10.11 | -0.4% | -5.2% | -17.5% | $72.4M | $0.9M | 7.2M | 11.0M | |
| 343 | $0.07190100 | -0.0% | -2.2% | -9.0% | $71.9M | $100.0M | 1000.0M | |||
| 344 |
Verified Emeralds
VEREM
|
$28.68 | +10.1% | +56.2% | +210.7% | $71.7M | $17.5K | 2.5M | 50.0M | |
| 345 |
Unipoly
UNP
|
$0.25585600 | -0.0% | +0.3% | +0.0% | $71.4M | $2.3M | 279.2M | 1000.0M | |
| 346 |
NOXO
NOXO
|
$0.42819400 | -0.4% | -0.7% | +0.9% | $71.4M | $36.2K | 166.7M | 166.7M | |
| 347 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 348 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | +0.0% | +0.2% | $70.8M | $11.2 | 63.2M | ||
| 349 |
Tesla xStock
TSLAX
|
$370.94 | -0.0% | -1.7% | +5.0% | $70.3M | $13.0K | 0.2M | ||
| 350 |
UnifAI Network
UAI
|
$0.29077200 | -0.5% | -6.3% | -10.1% | $69.5M | $7.2M | 239.0M | 1000.0M | |
| 351 |
DUSK
DUSK
|
$0.11351600 | +0.0% | -0.3% | -6.4% | $69.3M | $56.2M | 610.8M | 1000.0M | |
| 352 |
InfiniFi USD
IUSD
|
$0.99957300 | +0.0% | +0.0% | -0.1% | $69.2M | $1.2K | 69.2M | ||
| 353 |
Amp
AMP
|
$0.00076666 | -1.1% | -5.3% | +3.9% | $68.8M | $14.5B | 89.8B | 100.0B | |
| 354 |
Babylon
BABY
|
$0.01390453 | -0.4% | +4.9% | +14.1% | $68.3M | $623.0M | 4.9B | ||
| 355 |
SP500 xStock
SPYX
|
$764.02 | -0.1% | -0.3% | -0.4% | $68.2M | $8.7K | 89.3K | ||
| 356 |
Matrixdock Gold
XAUM
|
$3,993.00 | +0.0% | -0.5% | -3.2% | $67.9M | $106.9 | 17.0K | ||
| 357 |
MarsCoin
MARSCOIN
|
$0.06771400 | -0.3% | -10.3% | -14.9% | $67.7M | $123.1M | 1000.0M | 1000.0M | |
| 358 |
Moolah
MOOLAH
|
$0.06753200 | +0.6% | +6.3% | +75.6% | $67.5M | $8.5M | 1000.0M | 1000.0M | |
| 359 | $0.41925900 | +0.6% | +2.1% | -6.9% | $67.1M | $3.9M | 160.0M | 1000.0M | ||
| 360 |
Axis USD
USDX
|
$0.99911600 | +0.0% | +0.1% | +0.0% | $67.0M | $0.7M | 67.1M | ||
| 361 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.8% | -0.8% | -0.5% | $66.8M | $7085.9T | 184126.1T | 420000.0T | |
| 362 |
ZetaChain
ZETA
|
$0.04035500 | +0.2% | -2.7% | -6.5% | $66.8M | $114.6M | 1.7B | 2.1B | |
| 363 |
Velo
VELO
|
$0.00378157 | -0.2% | -4.0% | -10.0% | $66.4M | $460.7M | 17.6B | ||
| 364 |
MindWaveDAO
NILA
|
$0.07851400 | +0.0% | +0.1% | +0.0% | $66.2M | $4.1M | 842.8M | 1.1B | |
| 365 | $881.58 | -0.0% | +1.2% | -0.3% | $66.1M | $21.7K | 75.0K | |||
| 366 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 367 |
Flying Tulip
FT
|
$0.13557000 | -0.2% | -1.0% | -5.1% | $66.0M | $0.1M | 486.8M | 516.9M | |
| 368 |
Theta Fuel
TFUEL
|
$0.00877442 | -0.8% | -2.0% | -1.0% | $65.9M | $30.9M | 7.5B | ||
| 369 |
Diem
DIEM
|
$1,770.73 | -0.2% | -7.2% | +3.1% | $65.3M | $216.9 | 36.9K | ||
| 370 | $0.50937900 | -0.1% | -3.1% | +0.4% | $65.1M | $84.6 | 127.7M | 200.0M | ||
| 371 |
Escoin
ELG
|
$0.29149000 | -0.0% | -0.0% | -0.0% | $65.0M | $1.4M | 222.9M | ||
| 372 |
SpaceX xStock
SPCXX
|
$147.02 | -0.1% | -0.8% | +0.8% | $64.9M | $46.5K | 0.4M | ||
| 373 |
Linea
LINEA
|
$0.00263713 | +2.0% | -0.0% | -7.9% | $64.7M | $2.6B | 24.5B | 72.0B | |
| 374 |
Prize Protocol
PRIZE
|
$0.00113574 | -0.5% | -2.3% | -3.2% | $63.7M | $56.4M | 56.1B | 100.0B | |
| 375 |
Axelar
AXL
|
$0.05052300 | +3.8% | +6.2% | -8.9% | $63.2M | $206.8M | 1.3B | ||
| 376 |
Spark
SPK
|
$0.01854946 | +0.4% | -1.1% | -7.2% | $63.0M | $397.5M | 3.4B | 10.0B | |
| 377 |
Holo
HOT
|
$0.00035314 | +0.3% | -3.7% | -7.1% | $62.7M | $7.3B | 177.6B | ||
| 378 |
APEX
AP3X
|
$0.03403094 | +0.0% | -2.2% | +8.1% | $62.6M | $28.9K | 1.8B | 3.0B | |
| 379 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.5M | 62.5M | ||||||
| 380 |
io.net
IO
|
$0.15065000 | -0.7% | -4.5% | -5.2% | $62.3M | $64.1M | 413.3M | 800.0M | |
| 381 |
VeThor
VTHO
|
$0.00059825 | -0.1% | -5.1% | -7.7% | $62.2M | $2.5B | 104.0B | ||
| 382 |
KAITO
KAITO
|
$0.25720800 | +0.1% | -4.3% | -12.9% | $62.1M | $35.6M | 241.4M | 1000.0M | |
| 383 |
Espresso
ESP
|
$0.08697300 | +0.1% | -3.3% | -4.9% | $62.1M | $15.3M | 713.7M | ||
| 384 |
Zano
ZANO
|
$4.00 | -0.1% | -0.4% | -24.5% | $61.9M | $0.4M | 15.5M | ||
| 385 | $83.66 | +0.1% | -1.1% | -12.0% | $61.8M | $0.3M | 0.7M | |||
| 386 |
RE
RE
|
$0.38466600 | -0.3% | +0.9% | -4.2% | $61.4M | $28.2M | 159.6M | 1000.0M | |
| 387 |
Marscat Token
MCAT
|
$0.65135400 | +0.3% | -3.2% | +0.7% | $61.3M | $1.3M | 94.1M | 1000.0M | |
| 388 |
Comedian
BAN
|
$0.06049200 | +1.6% | +4.7% | +9.8% | $60.5M | $69.7M | 1000.0M | 1000.0M | |
| 389 |
DigiByte
DGB
|
$0.00326546 | +1.6% | -5.0% | -5.9% | $60.5M | $937.0M | 18.5B | 21.0B | |
| 390 |
Banana For Scale
BANANAS31
|
$0.00603970 | -0.0% | -1.9% | -6.2% | $60.4M | $355.9M | 10.0B | 10.0B | |
| 391 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 392 | $772.23 | -0.3% | -0.3% | +0.0% | $60.2M | $0.8 | 78.0K | |||
| 393 |
Swop
SWOP
|
$0.00599703 | +0.0% | -0.8% | $60.0M | $1.7K | 10.0B | 10.0B | ||
| 394 |
Precious Metals USD
PMUSD
|
$0.63317400 | -0.0% | +1.5% | -8.4% | $59.5M | $6.7K | 94.0M | ||
| 395 |
Sushi
SUSHI
|
$0.20665700 | -0.1% | -4.0% | -7.9% | $59.3M | $20.9M | 286.8M | ||
| 396 |
AI Rig Complex
ARC
|
$0.05871200 | +0.0% | +4.6% | +48.1% | $58.7M | $94.9M | 1000.0M | 1000.0M | |
| 397 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 398 |
DeXe
DEXE
|
$1.64 | -0.2% | -5.6% | -6.0% | $57.8M | $3.5M | 35.3M | ||
| 399 |
Turbo
TURBO
|
$0.00083702 | +0.2% | -2.8% | -6.6% | $57.8M | $5.9B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
