Cryptocurrency Prices by Market Cap
Total volume $119.3B
Market cap $3.0T -1.5%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 0.0576051 Gwei
Slow: 0.057603 Gwei
Base: 0.0576051 Gwei
Fast: 0.058474 Gwei
Source: Etherscan
Base: 0.0576051 Gwei
Fast: 0.058474 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Targon
SN4
|
$16.93 | -0.4% | -3.5% | +34.5% | $97.0M | $31.5K | 5.7M | 21.0M | |
| 302 | $1,111.99 | -0.1% | +0.2% | +0.3% | $95.6M | 86.0K | ||||
| 303 | $0.14494800 | -0.6% | +6.2% | +30.3% | $95.3M | $52.1K | 657.4M | 1000.0M | ||
| 304 |
Gas
GAS
|
$1.45 | -0.4% | +3.7% | +16.9% | $94.4M | $1.7M | 65.1M | ||
| 305 |
Arkham
ARKM
|
$0.13168000 | -0.9% | +2.8% | +35.0% | $93.9M | $108.9M | 713.1M | 1000.0M | |
| 306 |
USD.AI
CHIP
|
$0.04669932 | -1.0% | -2.9% | +25.6% | $93.4M | $362.2M | 2.0B | 10.0B | |
| 307 |
UnifAI Network
UAI
|
$0.38983400 | -1.1% | +2.6% | +7.0% | $93.2M | $36.6M | 239.0M | 1000.0M | |
| 308 |
Orca
ORCA
|
$1.52 | -0.4% | +0.5% | +15.9% | $92.4M | $8.1M | 60.8M | 100.0M | |
| 309 | $0.09218900 | +0.1% | +4.8% | +10.2% | $92.2M | $91.1M | 1000.0M | |||
| 310 |
peaq
PEAQ
|
$0.03630756 | +1.1% | +1.0% | +51.8% | $92.0M | $115.9M | 2.5B | 5.7B | |
| 311 |
TAGGER
TAG
|
$0.00082571 | -1.6% | -0.4% | +16.1% | $89.9M | $2.1B | 108.9B | 405.4B | |
| 312 |
Walrus
WAL
|
$0.03497478 | -1.3% | -0.9% | +29.4% | $89.7M | $203.3M | 2.6B | 5.0B | |
| 313 |
Prom
PROM
|
$4.90 | -2.0% | +0.3% | -11.4% | $89.4M | $3.3M | 18.2M | 19.2M | |
| 314 |
Cap USD
CUSD
|
$0.99989500 | +0.0% | +0.0% | $89.4M | 89.4M | ||||
| 315 | $0.55502800 | -0.5% | -0.4% | +5.4% | $88.8M | $4.9M | 160.0M | 1000.0M | ||
| 316 |
CoW Protocol
COW
|
$0.15374800 | -0.8% | -2.3% | +17.4% | $88.3M | $20.2M | 574.5M | 1000.0M | |
| 317 |
Kusama
KSM
|
$4.67 | -0.5% | +0.8% | +26.2% | $88.1M | $0.8M | 18.9M | ||
| 318 |
GMX
GMX
|
$8.44 | -0.5% | +4.3% | +18.6% | $88.3M | $0.3M | 10.5M | 13.2M | |
| 319 |
Goldfish Gold
GGBR
|
$4.35 | +0.1% | -0.1% | +7.4% | $88.1M | $20.8K | 20.3M | ||
| 320 |
YZY
YZY
|
$0.29406900 | -0.0% | +0.0% | +2.1% | $87.9M | $25.4K | 299.0M | 1000.0M | |
| 321 |
Safe
SAFE
|
$0.11234000 | -1.4% | +2.9% | +21.8% | $87.1M | $23.2M | 775.3M | 1000.0M | |
| 322 |
Livepeer
LPT
|
$1.76 | +0.2% | +2.1% | +32.2% | $87.5M | $6.7M | 49.7M | ||
| 323 |
KAITO
KAITO
|
$0.36067400 | -1.6% | +2.5% | +26.0% | $87.1M | $71.7M | 241.4M | 1000.0M | |
| 324 |
Anonymous Cat
ZCAT
|
$0.08974200 | -6.3% | -2.6% | +3.4% | $86.9M | $80.5M | 968.2M | 1000.0M | |
| 325 |
DigiByte
DGB
|
$0.00465810 | -0.2% | +4.0% | +31.2% | $86.1M | $803.7M | 18.5B | 21.0B | |
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0.99985900 | -0.0% | +0.0% | +0.0% | $85.8M | $1.9M | 85.8M | ||
| 327 |
EXOD
EXOD
|
$8.19 | +1.0% | +36.1% | $85.6M | 10.4M | 10.4M | |||
| 328 |
Purr
PURR
|
$0.14357200 | -1.0% | +13.3% | +39.5% | $85.4M | $30.8M | 594.9M | 1000.0M | |
| 329 |
yearn.finance
YFI
|
$2,361.62 | -0.1% | +1.5% | +14.6% | $85.2M | $2.2K | 36.1K | 36.7K | |
| 330 |
Velo
VELO
|
$0.00483426 | +0.5% | -2.7% | +20.9% | $84.9M | $739.4M | 17.6B | ||
| 331 |
ZetaChain
ZETA
|
$0.05239300 | -1.5% | -12.1% | +55.3% | $84.2M | $973.1M | 1.6B | 2.1B | |
| 332 |
Lista USD
LISUSD
|
$0.99690600 | -0.0% | -0.0% | -0.1% | $83.9M | $15.9K | 84.2M | ||
| 333 |
ADI
ADI
|
$8.87 | +0.1% | +1.0% | +0.6% | $83.7M | $0.6M | 9.4M | 1000.0M | |
| 334 | $0.64876600 | -0.2% | +0.4% | +108.1% | $82.9M | $40.8 | 127.7M | 200.0M | ||
| 335 |
RedStone
RED
|
$0.15895600 | -0.4% | +2.2% | +17.5% | $82.9M | $23.2M | 521.6M | 1000.0M | |
| 336 | $0.99982300 | -0.0% | +0.0% | +0.0% | $82.4M | $45.5K | 82.4M | |||
| 337 |
Data Network
DATA
|
$0.22937700 | -3.1% | +4.4% | +24.1% | $82.4M | $140.2M | 359.1M | ||
| 338 |
Circle xStock
CRCLX
|
$94.42 | -0.5% | +2.8% | +10.6% | $82.3M | $0.2M | 0.9M | ||
| 339 |
FUNToken
FUN
|
$0.00746342 | +0.4% | +6.7% | +6.8% | $82.1M | $83.4M | 11.0B | ||
| 340 |
Banana For Scale
BANANAS31
|
$0.00817585 | -0.7% | +4.0% | +11.5% | $81.8M | $724.9M | 10.0B | 10.0B | |
| 341 |
Nockchain
NOCK
|
$0.03532433 | -4.4% | -11.6% | -0.6% | $82.2M | $89.6M | 2.3B | 4.3B | |
| 342 |
Theta Fuel
TFUEL
|
$0.01088366 | -0.3% | +1.1% | +19.1% | $81.3M | $79.0M | 7.5B | ||
| 343 |
Marscat Token
MCAT
|
$0.86190200 | -1.7% | +22.1% | $81.1M | $9.7M | 94.1M | 1000.0M | ||
| 344 |
3Jane USD3
USD3
|
$1.18 | -0.0% | -0.1% | -0.2% | $80.2M | $0.5M | 67.9M | ||
| 345 |
Wormhole
W
|
$0.01219498 | -0.3% | +2.5% | +31.5% | $79.5M | $712.0M | 6.5B | 10.0B | |
| 346 |
ONEchain
ONE
|
$0.15304400 | -1.1% | +1.2% | +13.8% | $79.2M | $21.5M | 517.5M | 1000.0M | |
| 347 |
Diem
DIEM
|
$2,138.60 | -2.0% | +2.6% | +23.0% | $78.8M | $478.2 | 36.9K | ||
| 348 |
Berachain
BERA
|
$0.23442600 | -0.4% | +1.6% | +27.6% | $78.5M | $62.2M | 335.0M | ||
| 349 |
Holo
HOT
|
$0.00044196 | -0.9% | +4.5% | +21.0% | $78.5M | $38.5B | 177.6B | ||
| 350 |
Pharos
PROS
|
$0.57835800 | -0.5% | +0.9% | +16.3% | $78.4M | $2.8M | 135.6M | ||
| 351 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | -0.0% | +0.2% | $78.1M | $560.9 | 69.7M | ||
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.7% | +2.4% | +17.1% | $77.8M | $8901.4T | 184127.0T | 420000.0T | |
| 353 |
AI Rig Complex
ARC
|
$0.07793200 | -1.2% | -1.1% | +0.5% | $77.9M | $66.7M | 1000.0M | 1000.0M | |
| 354 |
VeThor
VTHO
|
$0.00074825 | +5.1% | +7.9% | +3.2% | $77.2M | $15.7B | 103.2B | ||
| 355 |
USDA
USDA
|
$0.88788000 | +0.1% | -0.2% | -3.0% | $77.2M | $43.1K | 87.0M | ||
| 356 |
Sushi
SUSHI
|
$0.26910100 | +1.0% | +4.9% | +28.2% | $77.2M | $42.1M | 286.7M | ||
| 357 |
Turbo
TURBO
|
$0.00111800 | -1.0% | +4.9% | +27.7% | $77.1M | $11.1B | 69.0B | 69.0B | |
| 358 |
BOOK OF MEME
BOME
|
$0.00111232 | -1.6% | +3.3% | +29.2% | $76.7M | $21.2B | 69.0B | 69.0B | |
| 359 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 360 |
Allora
ALLO
|
$0.30621800 | +2.1% | +15.8% | +49.6% | $76.6M | $40.0M | 250.2M | 1000.0M | |
| 361 |
Nexpace
NXPC
|
$0.24794400 | +0.8% | +0.1% | +17.4% | $76.3M | $26.2M | 307.6M | 1000.0M | |
| 362 |
Aurora
AURORA
|
$0.10365300 | -3.8% | +109.5% | +566.0% | $76.5M | $437.8M | 738.1M | 1000.0M | |
| 363 |
Kava
KAVA
|
$0.07001700 | -0.5% | +0.0% | +5.5% | $75.8M | $131.5M | 1.1B | ||
| 364 | $0.99367900 | -0.0% | -0.0% | $75.7M | $284.5 | 76.2M | ||||
| 365 |
Zilliqa
ZIL
|
$0.00387892 | -0.2% | +5.3% | +39.2% | $75.7M | $1.7B | 19.5B | 21.0B | |
| 366 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 367 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 368 |
Felix feUSD
FEUSD
|
$0.99973100 | -0.0% | +0.0% | -0.1% | $75.0M | $59.8K | 75.0M | ||
| 369 |
Mubarak
MUBARAK
|
$0.07488400 | -0.9% | +64.2% | +151.2% | $74.9M | $3.3B | 1000.0M | 1000.0M | |
| 370 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.0% | +0.2% | $74.8M | $4.3M | 74.6M | ||
| 371 |
RE
RE
|
$0.47137800 | -1.5% | +0.5% | +7.5% | $75.2M | $18.6M | 159.6M | 1000.0M | |
| 372 | $36.00 | +0.0% | -6.2% | -11.3% | $74.7M | $549.1 | 2.1M | |||
| 373 |
GoPlus Security
GPS
|
$0.01250686 | -0.0% | +12.0% | +16.8% | $74.3M | $576.6M | 5.9B | 10.0B | |
| 374 |
Saturn Dollar
USDAT
|
$0.99995200 | +0.0% | +0.0% | +0.1% | $74.2M | $1.4M | 74.2M | ||
| 375 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.0M | 69.0M | ||||
| 376 |
Lisk
LSK
|
$0.31721100 | +0.6% | -9.3% | -17.8% | $73.9M | $78.9M | 233.1M | 400.0M | |
| 377 |
XPR Network
XPR
|
$0.00256782 | +0.0% | +0.0% | +1.5% | $73.6M | $656.4M | 28.7B | ||
| 378 |
Cap
CAP
|
$0.04700617 | -0.2% | +1.3% | -17.1% | $73.3M | $184.7M | 1.6B | 10.0B | |
| 379 |
DOLA
DOLA
|
$0.99838400 | +0.0% | +0.1% | -0.0% | $73.3M | $0.5M | 73.4M | ||
| 380 |
Spark
SPK
|
$0.02182052 | -0.9% | +0.6% | +20.8% | $72.7M | $416.0M | 3.3B | 10.0B | |
| 381 |
Tesla xStock
TSLAX
|
$378.71 | -0.1% | +0.4% | +6.2% | $72.4M | $14.7K | 0.2M | ||
| 382 |
The Black Bull
ANSEM
|
$0.17384200 | -2.0% | +10.7% | +34.4% | $72.1M | $43.9M | 414.9M | 1000.0M | |
| 383 |
Matrixdock Gold
XAUM
|
$4,330.88 | -0.3% | -0.3% | +1.5% | $71.4M | $137.1 | 16.5K | ||
| 384 | $154.01 | -0.2% | +0.7% | +7.4% | $71.4M | $0.1M | 0.5M | |||
| 385 |
Linea
LINEA
|
$0.00289815 | -1.9% | +0.9% | +17.7% | $71.1M | $3.7B | 24.5B | 72.0B | |
| 386 | $784.37 | +0.0% | +0.0% | +2.1% | $70.8M | $1.3 | 90.3K | |||
| 387 |
ZIGChain
ZIG
|
$0.05024200 | +0.3% | +0.3% | +25.3% | $70.8M | $117.7M | 1.4B | 2.0B | |
| 388 |
Prize Protocol
PRIZE
|
$0.00131281 | -0.6% | +0.5% | +21.8% | $70.0M | $6.0M | 53.3B | 100.0B | |
| 389 |
DeXe
DEXE
|
$1.98 | +0.3% | +1.6% | +12.2% | $69.8M | $4.6M | 35.3M | ||
| 390 |
Tori trUSD
TRUSD
|
$0.99983300 | -0.0% | +0.0% | +0.0% | $69.6M | $9.8M | 69.6M | ||
| 391 |
TempleDAO
TEMPLE
|
$2.90 | -0.0% | +10.6% | $68.8M | $1.0 | 23.7M | |||
| 392 |
Comedian
BAN
|
$0.06886300 | -0.3% | -0.8% | +0.9% | $68.9M | $79.2M | 1000.0M | 1000.0M | |
| 393 |
Numeraire
NMR
|
$9.78 | -2.8% | +2.9% | +11.3% | $68.8M | $0.7M | 7.0M | 11.0M | |
| 394 |
Crown BRLV
BRLV
|
$0.18513400 | -0.0% | -4.5% | $68.7M | $49.1K | 371.0M | |||
| 395 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.3M | 68.3M | ||||||
| 396 |
SOON
SOON
|
$0.19943200 | -0.7% | +2.2% | +12.0% | $67.8M | $26.3M | 339.8M | ||
| 397 |
Stronghold
SHX
|
$0.00364049 | +0.4% | +0.7% | +8.9% | $67.7M | $182.6M | 18.6B | 100.0B | |
| 398 |
Anvil
ANVL
|
$0.00076737 | -0.4% | -5.4% | +8.1% | $67.6M | $135.0M | 88.1B | 100.0B | |
| 399 |
Orbio.so
ORBIO
|
$0.07167400 | +2.9% | -8.9% | +249.5% | $68.1M | $64.9M | 950.0M | 950.0M | |
| 400 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
