Cryptocurrency Prices by Market Cap
Total volume $31.8B
Market cap $2.6T -3.0%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0385352 Gwei
Slow: 0.038336 Gwei
Base: 0.0385352 Gwei
Fast: 0.038768 Gwei
Source: Etherscan
Base: 0.0385352 Gwei
Fast: 0.038768 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.31901900 | -0.2% | +7.5% | +72.1% | $80.7M | $96.3M | 253.0M | 700.0M | ||
| 302 |
USDA
USDA
|
$0.92733800 | -0.8% | +1.9% | -3.7% | $80.6M | $0.5M | 87.0M | ||
| 303 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 304 |
Pleasing Gold
PGOLD
|
$4,091.37 | +0.0% | -0.0% | +4.3% | $79.8M | $0.0 | 19.5K | ||
| 305 |
dYdX
DYDX
|
$0.09451400 | +0.4% | -3.2% | -11.7% | $80.0M | $10.4M | 846.1M | 1000.0M | |
| 306 |
GALA
GALA
|
$0.00155569 | +0.4% | -2.8% | -9.1% | $79.5M | $4.9B | 51.1B | 50.0B | |
| 307 | $67.13 | -0.1% | -0.7% | -7.9% | $79.1M | $6.4K | 1.2M | |||
| 308 |
0x Protocol
ZRX
|
$0.09222000 | -0.4% | +0.4% | -5.0% | $78.2M | $35.3M | 848.4M | 1000.0M | |
| 309 |
Cheems Token
CHEEMS
|
$0.00000038 | -0.3% | +0.1% | -7.0% | $77.9M | $473.4B | 203.7T | 219.8T | |
| 310 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 311 |
Walrus
WAL
|
$0.02867392 | -0.0% | -1.5% | -4.5% | $76.6M | $61.9M | 2.7B | 5.0B | |
| 312 |
Four
FORM
|
$0.19972300 | +2.0% | +0.5% | -1.1% | $76.3M | $11.8M | 381.9M | 580.0M | |
| 313 |
Targon
SN4
|
$12.84 | -0.5% | -1.0% | -5.7% | $76.1M | $48.9K | 5.9M | 21.0M | |
| 314 |
Qtum
QTUM
|
$0.71706700 | +0.0% | -2.1% | -7.6% | $76.1M | $1.5M | 106.1M | ||
| 315 |
Verified Emeralds
VEREM
|
$30.34 | -1.6% | -6.0% | -23.1% | $75.8M | $3.9K | 2.5M | 50.0M | |
| 316 | $0.96674900 | +0.6% | -8.2% | -21.3% | $75.8M | $88.3K | 78.4M | 105.0M | ||
| 317 |
ADI
ADI
|
$8.03 | +0.0% | +0.0% | -0.0% | $75.8M | $0.7M | 9.4M | 1000.0M | |
| 318 | $0.99202800 | -0.0% | -0.0% | +0.1% | $75.7M | $1.0 | 76.3M | |||
| 319 |
peaq
PEAQ
|
$0.02898150 | -1.3% | -4.2% | -11.5% | $75.3M | $44.8M | 2.6B | 5.7B | |
| 320 |
Felix feUSD
FEUSD
|
$1.00 | -0.0% | -0.6% | +0.6% | $75.1M | $19.5K | 75.0M | ||
| 321 | $0.99908400 | +0.0% | -0.0% | $74.9M | $1.4K | 74.9M | ||||
| 322 |
NUMA-X
CRX
|
$0.07473200 | +0.0% | -0.1% | +0.2% | $74.7M | $2.6M | 1000.0M | 1000.0M | |
| 323 |
Lista USD
LISUSD
|
$0.99681000 | -0.0% | -0.0% | +0.0% | $74.1M | $15.9K | 74.3M | ||
| 324 |
Tori trUSD
TRUSD
|
$0.99921200 | -0.0% | +0.0% | +0.0% | $74.0M | $0.5M | 74.0M | ||
| 325 |
USDsui
USDSUI
|
$0.99896700 | -0.0% | -0.1% | -0.0% | $73.9M | $1.1M | 74.0M | ||
| 326 |
Kava
KAVA
|
$0.06789400 | +0.3% | +0.2% | -1.1% | $73.5M | $24.3M | 1.1B | ||
| 327 |
Wormhole
W
|
$0.01090984 | -0.1% | -4.2% | -4.9% | $73.5M | $905.2M | 6.7B | 10.0B | |
| 328 |
InfiniFi USD
IUSD
|
$0.99882700 | -0.0% | -0.1% | -0.1% | $73.1M | $2.0K | 73.1M | ||
| 329 |
SP500 xStock
SPYX
|
$738.95 | -0.2% | -0.2% | -2.8% | $73.0M | $5.7K | 98.8K | ||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $72.8M | 67.6M | |||||
| 331 |
MEET48
IDOL
|
$0.03309306 | -1.0% | +33.2% | +103.6% | $72.6M | $1.4B | 2.2B | 4.8B | |
| 332 |
TAGGER
TAG
|
$0.00066626 | -0.2% | -2.4% | -11.0% | $72.5M | $4.2B | 108.9B | 405.4B | |
| 333 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 334 |
Arkham
ARKM
|
$0.10113900 | +0.2% | -3.9% | -10.8% | $72.1M | $30.4M | 713.1M | 1000.0M | |
| 335 |
yearn.finance
YFI
|
$2,009.26 | -0.3% | +1.1% | +5.0% | $72.1M | $3.7K | 35.9K | 36.7K | |
| 336 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 337 |
Pharos
PROS
|
$0.52236700 | +1.1% | -4.5% | -2.7% | $70.8M | $1.9M | 135.6M | ||
| 338 |
Gas
GAS
|
$1.09 | -0.0% | -2.8% | -10.6% | $70.8M | $0.2M | 65.1M | ||
| 339 |
Matrixdock Gold
XAUM
|
$4,070.10 | -0.0% | +0.2% | +4.8% | $70.7M | $122.9 | 17.4K | ||
| 340 |
USD.AI
CHIP
|
$0.03516566 | +0.3% | -7.1% | -18.0% | $70.3M | $154.8M | 2.0B | 10.0B | |
| 341 |
Nasdaq xStock
QQQX
|
$657.07 | +0.0% | -0.2% | -5.3% | $70.2M | $680.1 | 0.1M | ||
| 342 |
DOLA
DOLA
|
$0.99609200 | -0.0% | -0.1% | -0.1% | $70.0M | $0.7M | 70.3M | ||
| 343 | $687.73 | -0.3% | -0.6% | -23.4% | $69.2M | $6.9K | 0.1M | |||
| 344 | $56.01 | -0.2% | -1.1% | -13.9% | $69.2M | $64.8K | 1.2M | |||
| 345 |
Mina Protocol
MINA
|
$0.05309100 | -0.2% | -3.1% | -9.8% | $68.7M | $45.1M | 1.3B | ||
| 346 |
Axis USD
USDX
|
$0.99844700 | -0.0% | -0.0% | -0.0% | $68.5M | $0.2M | 68.7M | ||
| 347 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.5M | 68.5M | ||||||
| 348 |
Numeraire
NMR
|
$9.42 | +0.3% | +0.7% | -5.3% | $67.7M | $0.6M | 7.2M | 11.0M | |
| 349 |
ORDI
ORDI
|
$3.20 | +0.1% | -3.0% | -8.8% | $67.2M | $1.8M | 21.0M | ||
| 350 |
Livepeer
LPT
|
$1.35 | +0.0% | -1.9% | -5.6% | $67.1M | $1.6M | 49.7M | ||
| 351 |
Zano
ZANO
|
$4.28 | -0.1% | -7.8% | +19.8% | $66.3M | $0.2M | 15.5M | ||
| 352 |
Safe
SAFE
|
$0.08370900 | -0.4% | -3.6% | -3.5% | $66.2M | $14.7M | 790.8M | 1000.0M | |
| 353 |
MindWaveDAO
NILA
|
$0.07852200 | +0.1% | -0.0% | -0.0% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 354 |
Tesla xStock
TSLAX
|
$357.81 | +0.1% | -0.2% | -10.4% | $66.1M | $5.3K | 0.2M | ||
| 355 |
Cap USD
CUSD
|
$0.99979400 | +0.0% | +0.0% | $66.0M | 66.0M | ||||
| 356 |
Alphabet xStock
GOOGLX
|
$285.22 | -0.0% | -0.4% | +0.5% | $65.8M | $5.5K | 0.2M | ||
| 357 |
Crown BRLV
BRLV
|
$0.17704600 | -0.3% | -1.8% | -2.5% | $65.6M | $41.0K | 370.6M | ||
| 358 | $0.40755300 | +0.0% | -0.8% | -0.2% | $65.2M | $3.7M | 160.0M | 1000.0M | ||
| 359 |
APEX
AP3X
|
$0.03449368 | +0.1% | +1.6% | -8.9% | $65.0M | $14.3K | 1.9B | 3.0B | |
| 360 |
Escoin
ELG
|
$0.29127000 | -0.0% | +0.0% | -0.0% | $64.9M | $1.1M | 222.9M | ||
| 361 |
ORE
ORE
|
$124.80 | -3.1% | +6.0% | -13.3% | $64.9M | $9.7K | 0.5M | 3.0M | |
| 362 |
TempleDAO
TEMPLE
|
$2.73 | -6.8% | $64.8M | 23.7M | |||||
| 363 |
Allora
ALLO
|
$0.15105900 | +0.2% | -0.2% | -10.6% | $63.6M | $11.3M | 420.9M | 1000.0M | |
| 364 |
Holo
HOT
|
$0.00035415 | -0.3% | -10.8% | +0.4% | $62.9M | $12.2B | 177.6B | ||
| 365 |
Velo
VELO
|
$0.00358195 | +0.2% | -1.0% | +10.9% | $62.9M | $395.6M | 17.6B | ||
| 366 |
Moolah
MOOLAH
|
$0.06260400 | -0.1% | -1.6% | -3.2% | $62.6M | $2.6M | 1000.0M | 1000.0M | |
| 367 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | +0.1% | +0.0% | $62.4M | $18.6M | 62.4M | ||
| 368 |
ECOMI
OMI
|
$0.00022989 | -0.5% | -3.4% | -11.3% | $62.3M | $2.8B | 271.0B | 750.0B | |
| 369 |
WEMIX
WEMIX
|
$0.12430000 | -1.1% | -4.8% | -9.5% | $62.2M | $5.5M | 500.4M | 590.0M | |
| 370 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 371 |
Kusama
KSM
|
$3.25 | +0.0% | -2.7% | -7.2% | $62.1M | $0.3M | 19.1M | ||
| 372 |
CoW Protocol
COW
|
$0.10763200 | +0.2% | -2.8% | -16.8% | $61.8M | $13.5M | 574.5M | 1000.0M | |
| 373 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | -0.0% | +0.2% | $61.7M | $4.6K | 54.6M | ||
| 374 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | -0.0% | +0.1% | $60.9M | 53.9M | |||
| 375 |
ZetaChain
ZETA
|
$0.03580040 | +0.6% | +0.5% | -2.3% | $61.0M | $91.2M | 1.7B | 2.1B | |
| 376 |
DigiByte
DGB
|
$0.00327374 | +3.8% | +8.9% | +3.0% | $60.7M | $2.2B | 18.5B | 21.0B | |
| 377 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 378 |
Melania Meme
MELANIA
|
$0.06023800 | +0.6% | -3.0% | -18.5% | $60.2M | $73.8M | 1000.0M | 1000.0M | |
| 379 | $0.09156700 | +0.4% | -3.6% | -7.8% | $60.3M | $43.4K | 658.0M | 1000.0M | ||
| 380 |
Diem
DIEM
|
$1,628.90 | -0.8% | -3.8% | -7.3% | $60.2M | $298.1 | 37.0K | ||
| 381 |
OKZOO
AIOT
|
$0.11379200 | +0.4% | +11.5% | +36.0% | $59.8M | $27.2M | 525.2M | 1000.0M | |
| 382 | $0.05975600 | +1.1% | +9.7% | -2.7% | $59.8M | $99.3M | 1000.0M | 1000.0M | ||
| 383 | $45.58 | -1.0% | -1.4% | -40.7% | $59.6M | $0.3M | 1.3M | |||
| 384 | $0.05933300 | +0.1% | -2.1% | -10.3% | $59.3M | $118.8M | 1000.0M | |||
| 385 |
Purr
PURR
|
$0.09974200 | -1.4% | -1.0% | -15.6% | $59.3M | $4.4M | 594.7M | 1000.0M | |
| 386 |
WINkLink
WIN
|
$0.00006352 | +0.3% | -1.6% | -4.9% | $58.8M | $45.5B | 926.3B | ||
| 387 |
Swop
SWOP
|
$0.00591850 | +0.0% | +0.0% | -0.0% | $59.2M | $718.1 | 10.0B | 10.0B | |
| 388 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 389 | $0.46085600 | +0.1% | +0.1% | -3.8% | $58.9M | $2.3 | 127.7M | 200.0M | ||
| 390 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 391 | $1.37 | -0.2% | $58.4M | 42.6M | ||||||
| 392 |
Prize Protocol
PRIZE
|
$0.00099299 | +0.3% | -0.9% | -6.6% | $58.4M | $93.6M | 58.8B | 100.0B | |
| 393 |
Ozapay
OZA
|
$0.06406300 | +0.3% | +11.5% | +58.3% | $58.3M | $24.8K | 909.6M | 996.9M | |
| 394 | $746.37 | -0.0% | +0.0% | -2.9% | $58.1M | $5.3 | 77.9K | |||
| 395 |
Banana For Scale
BANANAS31
|
$0.00580567 | +0.1% | -1.0% | -1.3% | $58.1M | $367.7M | 10.0B | 10.0B | |
| 396 |
Amp
AMP
|
$0.00064635 | +0.0% | -0.2% | -8.4% | $58.0M | $11.8B | 89.8B | 100.0B | |
| 397 |
Babylon
BABY
|
$0.01112084 | +0.4% | -2.1% | -10.4% | $57.7M | $308.5M | 5.2B | ||
| 398 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.1M | 54.9M | |||
| 399 |
ONEchain
ONE
|
$0.10250300 | +0.1% | -1.4% | -4.4% | $56.9M | $19.1M | 555.2M | 1000.0M | |
| 400 |
Helium
HNT
|
$0.28200800 | -0.3% | -2.0% | -23.0% | $56.6M | $12.4M | 200.7M | 223.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
