Cryptocurrency Prices by Market Cap
Total volume $67.8B
Market cap $2.7T +1.0%
Dominance: BTC 58.2% ETH 9.6%
ETH Gas: 0.14584 Gwei
Slow: 0.145707 Gwei
Base: 0.14584 Gwei
Fast: 0.146707 Gwei
Source: Etherscan
Base: 0.14584 Gwei
Fast: 0.146707 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Arkham
ARKM
|
$0.14872700 | -0.7% | +9.5% | +29.2% | $95.3M | $121.8M | 640.8M | 1000.0M | |
| 302 |
CoW Protocol
COW
|
$0.16478500 | +0.1% | +1.4% | +2.1% | $95.4M | $24.6M | 579.0M | 1000.0M | |
| 303 |
Seeker
SKR
|
$0.01479627 | +0.1% | +2.8% | +5.7% | $95.1M | $154.9M | 6.4B | ||
| 304 |
Beam
BEAM
|
$0.00184418 | -0.3% | -0.3% | +8.7% | $94.6M | $2.7B | 51.3B | 58.5B | |
| 305 |
Avant USD
AVUSD
|
$0.99866400 | -0.0% | -0.0% | -0.0% | $94.2M | $6.4K | 94.4M | ||
| 306 |
Kamino
KMNO
|
$0.02007419 | -0.4% | +1.3% | +2.2% | $94.1M | $533.6M | 4.7B | 10.0B | |
| 307 |
USD.AI
CHIP
|
$0.04673281 | +0.4% | -3.1% | -6.5% | $93.5M | $403.8M | 2.0B | 10.0B | |
| 308 |
Comedian
BAN
|
$0.09248000 | +1.0% | -3.5% | +24.1% | $92.5M | $67.3M | 1000.0M | 1000.0M | |
| 309 |
Melania Meme
MELANIA
|
$0.09562000 | -0.2% | +1.3% | -0.3% | $91.1M | $63.5M | 952.5M | 1000.0M | |
| 310 |
HOME
HOME
|
$0.02360577 | +2.9% | +4.6% | +37.0% | $90.5M | $378.1M | 3.8B | 10.0B | |
| 311 |
Derive
DRV
|
$0.09046300 | +0.1% | -5.5% | +16.7% | $90.4M | $4.9M | 999.8M | 1.5B | |
| 312 |
yearn.finance
YFI
|
$2,511.90 | -0.0% | +2.3% | +2.2% | $89.7M | $2.3K | 35.7K | 36.7K | |
| 313 |
0x Protocol
ZRX
|
$0.10576500 | +0.1% | +1.6% | +1.4% | $89.7M | $66.0M | 848.4M | 1000.0M | |
| 314 |
InfiniFi USD
IUSD
|
$0.99869500 | -0.0% | -0.0% | -0.0% | $89.6M | $4.8K | 89.8M | ||
| 315 |
TRIA
TRIA
|
$0.04149899 | +0.0% | -6.2% | -9.0% | $89.5M | $295.0M | 2.2B | 10.0B | |
| 316 |
Kusama
KSM
|
$4.89 | +0.2% | +1.5% | -2.1% | $89.3M | $1.0M | 18.3M | ||
| 317 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$935.39 | +0.0% | +1.0% | +13.1% | $88.8M | $749.2 | 95.0K | ||
| 318 |
Pleasing Gold
PGOLD
|
$4,544.49 | +0.1% | -0.1% | -0.2% | $88.6M | $0.0 | 19.5K | ||
| 319 |
Four
FORM
|
$0.23186800 | -0.1% | +4.1% | -1.1% | $88.5M | $19.5M | 381.9M | 580.0M | |
| 320 |
Orca
ORCA
|
$1.44 | -0.4% | +1.0% | +0.4% | $87.6M | $11.3M | 60.8M | 100.0M | |
| 321 |
MAG7.ssi
MAG7SSI
|
$0.51459300 | +0.0% | +1.3% | -0.1% | $87.2M | $0.2M | 169.5M | ||
| 322 |
Ravencoin
RVN
|
$0.00537507 | -0.3% | +0.8% | -3.1% | $87.4M | $830.2M | 16.3B | 21.0B | |
| 323 |
ORDI
ORDI
|
$4.14 | -0.6% | +5.1% | -1.6% | $86.9M | $5.6M | 21.0M | ||
| 324 |
AIOZ Network
AIOZ
|
$0.06978400 | +0.5% | +2.7% | +4.9% | $86.9M | $93.8M | 1.2B | ||
| 325 |
Pirate Chain
ARRR
|
$0.44358200 | -0.6% | +28.0% | +92.8% | $87.0M | $1.7M | 196.2M | ||
| 326 |
USDA
USDA
|
$0.98814600 | +1.0% | +1.2% | -0.6% | $85.9M | $0.8M | 87.0M | 111.0M | |
| 327 |
JUSD
JUSD
|
$0.99904700 | -0.0% | +0.0% | -0.0% | $86.1M | $0.1M | 86.2M | ||
| 328 |
GRX Chain
GRX
|
$9.05 | +0.2% | -2.3% | -5.9% | $86.1M | $2.5M | 9.5M | 10.0M | |
| 329 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 330 |
MegaETH
MEGA
|
$0.07479700 | -0.5% | -2.9% | -12.5% | $84.5M | $228.4M | 1.1B | 10.0B | |
| 331 |
Precious Metals USD
PMUSD
|
$0.84177000 | +0.0% | -0.2% | -4.3% | $84.3M | $26.4K | 100.2M | ||
| 332 |
Plume
PLUME
|
$0.01459099 | -0.5% | -4.7% | +33.6% | $84.0M | $1.2B | 5.8B | 10.0B | |
| 333 |
Metal Blockchain
METAL
|
$0.16542600 | -0.7% | +0.6% | +3.0% | $84.0M | $3.9M | 507.6M | 666.7M | |
| 334 |
DeepBook
DEEP
|
$0.03350420 | -0.3% | +4.9% | +6.0% | $83.8M | $137.6M | 2.5B | 10.0B | |
| 335 |
Useless Coin
USELESS
|
$0.08298900 | -0.8% | +11.9% | +47.8% | $83.0M | $180.9M | 999.9M | 1000.0M | |
| 336 | $1.06 | -1.0% | -2.4% | -1.6% | $83.3M | $50.0K | 78.4M | 105.0M | ||
| 337 |
Pharos
PROS
|
$0.61197300 | +0.3% | +0.7% | -2.8% | $83.0M | $6.7M | 135.6M | ||
| 338 |
USDu
USDU
|
$0.99818900 | -0.0% | -0.1% | -0.1% | $82.9M | $0.1M | 83.1M | ||
| 339 |
ViciCoin
VCNT
|
$16.85 | +0.0% | +0.2% | -0.7% | $82.1M | $56.6K | 4.9M | 10.0M | |
| 340 |
STAU
STAU
|
$0.00816073 | -0.0% | +3.2% | +3.4% | $81.6M | $50.9M | 10.0B | 10.0B | |
| 341 |
DUSK
DUSK
|
$0.13839000 | -0.0% | +3.4% | -12.1% | $81.0M | $63.7M | 585.6M | 1000.0M | |
| 342 |
Enjin Coin
ENJ
|
$0.04093354 | -0.4% | +0.3% | -0.2% | $80.5M | $232.6M | 2.0B | ||
| 343 | $0.31525000 | +0.1% | +5.0% | -2.0% | $79.8M | $8.0M | 253.0M | 700.0M | ||
| 344 |
would
WOULD
|
$0.07993300 | -0.2% | +0.5% | +5.5% | $79.9M | $0.3M | 999.5M | 1000.0M | |
| 345 |
SuperVerse
SUPER
|
$0.12399200 | -1.2% | +4.4% | +12.9% | $79.4M | $367.4M | 640.2M | 1000.0M | |
| 346 |
Theta Fuel
TFUEL
|
$0.01078167 | -0.0% | +1.6% | +1.0% | $79.2M | $122.5M | 7.3B | ||
| 347 |
XPR Network
XPR
|
$0.00274852 | -0.1% | +1.1% | -2.4% | $78.8M | $476.3M | 28.7B | ||
| 348 |
Targon
SN4
|
$16.45 | +0.4% | +5.9% | +20.6% | $78.4M | $0.1M | 4.8M | 21.0M | |
| 349 |
TAC
TAC
|
$0.01707895 | +0.0% | -3.5% | -13.2% | $78.4M | $50.1M | 4.6B | ||
| 350 |
Main Street USD
MSUSD
|
$0.99874400 | -0.1% | +0.1% | -0.1% | $78.3M | $0.1M | 78.4M | ||
| 351 |
Turbo
TURBO
|
$0.00112882 | -0.0% | +1.8% | +3.2% | $77.9M | $7.0B | 69.0B | 69.0B | |
| 352 |
BCGame Coin
BC
|
$0.00779675 | +0.5% | -2.3% | -2.4% | $77.9M | $12.7M | 10.0B | 10.0B | |
| 353 |
Mustang
MUST
|
$0.50301600 | $77.6M | $11.2 | 154.4M | |||||
| 354 |
XDAI
XDAI
|
$0.99977200 | +0.0% | -0.0% | +0.0% | $77.3M | $0.4M | 77.3M | ||
| 355 |
bitcastle Token
BCE
|
$0.19249600 | -0.1% | +1.7% | +1.5% | $77.0M | $0.5M | 400.0M | 1000.0M | |
| 356 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 357 |
Zilliqa
ZIL
|
$0.00393309 | +0.1% | +1.3% | -0.0% | $76.7M | $1.3B | 19.5B | 21.0B | |
| 358 |
Stronghold
SHX
|
$0.00437248 | +0.1% | +2.2% | -0.5% | $76.7M | $47.3M | 17.5B | 100.0B | |
| 359 | $0.30744600 | +0.4% | +2.4% | -0.8% | $76.2M | $9.5M | 247.9M | 1000.0M | ||
| 360 |
Manadia
UMXM
|
$1.62 | -0.1% | -1.1% | -3.4% | $76.1M | $3.1M | 47.0M | 300.0M | |
| 361 |
Spark
SPK
|
$0.02779149 | +0.5% | +2.9% | -3.5% | $76.0M | $742.7M | 2.7B | 10.0B | |
| 362 |
Oasis
ROSE
|
$0.00989203 | -0.3% | +3.8% | +5.5% | $75.8M | $361.3M | 7.7B | 10.0B | |
| 363 | $785.77 | +1.5% | +2.5% | +17.5% | $75.5M | $2.7K | 96.1K | |||
| 364 |
Lista USD
LISUSD
|
$0.99762300 | +0.0% | +0.0% | +0.0% | $75.4M | $28.5K | 75.6M | ||
| 365 |
USDX
USDX
|
$0.67534400 | +0.9% | +3.6% | +16.6% | $75.3M | $4.9K | 111.6M | ||
| 366 | $0.99240600 | +0.0% | -0.0% | -0.1% | $75.1M | $38.0 | 75.7M | |||
| 367 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 368 |
Felix feUSD
FEUSD
|
$0.99385200 | -0.3% | -0.3% | -0.6% | $74.5M | $0.3M | 75.0M | ||
| 369 |
Zama
ZAMA
|
$0.03371890 | +0.3% | +6.2% | +24.7% | $74.2M | $200.7M | 2.2B | ||
| 370 |
Creditcoin
CTC
|
$0.13732000 | -0.2% | +0.4% | -2.5% | $74.2M | $24.3M | 540.7M | ||
| 371 |
Wormhole
W
|
$0.01244388 | -0.4% | +3.4% | +3.3% | $73.3M | $883.0M | 5.9B | 10.0B | |
| 372 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | +3.3% | +1.7% | $73.6M | $6508.9T | 182718.3T | 420000.0T | |
| 373 |
Bio Protocol
BIO
|
$0.03423703 | -0.2% | +1.6% | -8.6% | $73.4M | $732.4M | 2.1B | 3.3B | |
| 374 |
Crown BRLV
BRLV
|
$0.19926100 | +0.0% | +0.4% | -0.2% | $73.6M | $18.1K | 369.4M | ||
| 375 |
deBridge
DBR
|
$0.01378822 | +0.1% | +1.0% | +1.0% | $73.4M | $288.0M | 5.3B | 10.0B | |
| 376 | $0.00166218 | +0.2% | +4.9% | +7.5% | $73.7M | $145.6M | 44.4B | |||
| 377 |
Superfortune
GUA
|
$1.61 | +5.7% | +29.1% | +4.4% | $72.5M | $5.4M | 45.0M | 1000.0M | |
| 378 |
Mina Protocol
MINA
|
$0.05669900 | +0.1% | +1.9% | +1.0% | $73.0M | $37.3M | 1.3B | ||
| 379 |
Quack AI
Q
|
$0.01856086 | +0.4% | +2.9% | -19.0% | $72.9M | $312.6M | 3.9B | 10.0B | |
| 380 |
Aztec
AZTEC
|
$0.02415053 | -1.5% | +15.6% | +22.8% | $71.9M | $668.0M | 3.0B | 10.3B | |
| 381 |
Polymesh
POLYX
|
$0.05667000 | -0.1% | +3.1% | +12.8% | $72.5M | $99.3M | 1.3B | ||
| 382 | $1.03 | -0.2% | $71.7M | $175.5 | 69.4M | |||||
| 383 |
Lombard
BARD
|
$0.22196300 | +0.5% | +2.4% | -0.4% | $71.6M | $56.7M | 322.5M | 1000.0M | |
| 384 |
Dog (Bitcoin)
DOG
|
$0.00070887 | -0.5% | -1.0% | +2.6% | $70.9M | $913.7M | 100.0B | 100.0B | |
| 385 |
Brett
BRETT
|
$0.00717697 | -0.2% | +2.6% | -4.6% | $71.1M | $1.5B | 9.9B | 10.0B | |
| 386 |
Matrixdock Gold
XAUM
|
$4,541.24 | +0.0% | +0.5% | -0.1% | $71.2M | $213.7 | 15.7K | ||
| 387 |
ZetaChain
ZETA
|
$0.05036100 | -0.0% | +1.6% | +1.8% | $71.1M | $46.0M | 1.4B | 2.1B | |
| 388 |
ZIGChain
ZIG
|
$0.05040200 | -0.9% | -5.2% | +19.5% | $71.0M | $91.1M | 1.4B | 2.0B | |
| 389 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | -0.0% | +0.1% | $71.1M | 65.3M | |||
| 390 |
Amp
AMP
|
$0.00081783 | +0.3% | -0.1% | -2.1% | $71.0M | $7.7B | 86.8B | 100.0B | |
| 391 |
Qubic
QUBIC
|
$0.00000051 | -0.9% | -0.4% | -7.4% | $70.8M | $4.0T | 137.9T | 200.0T | |
| 392 |
Velo
VELO
|
$0.00400019 | +1.3% | +2.0% | +12.1% | $70.3M | $841.2M | 17.6B | ||
| 393 |
Axelar
AXL
|
$0.05969200 | +1.4% | +4.6% | +2.8% | $70.2M | $109.5M | 1.2B | ||
| 394 |
Meteora
MET
|
$0.13415300 | +0.5% | +2.6% | -4.8% | $70.2M | $55.4M | 523.1M | 1000.0M | |
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 395 |
peaq
PEAQ
|
$0.03292516 | +0.7% | +6.7% | +29.3% | $70.3M | $90.8M | 2.1B | 5.7B | |
| 396 |
Holo
HOT
|
$0.00039316 | -0.4% | +2.4% | +1.2% | $69.8M | $8.1B | 177.6B | ||
| 397 |
TempleDAO
TEMPLE
|
$2.94 | -0.0% | -0.0% | $69.7M | $0.4 | 23.7M | |||
| 398 |
Nervos Network
CKB
|
$0.00142412 | +0.2% | +3.1% | +0.3% | $69.5M | $1.8B | 48.8B | ||
| 399 |
APES
APES
|
$0.07718000 | +0.5% | +0.4% | $69.5M | 900.0M | 900.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
