Cryptocurrency Prices by Market Cap
Total volume $71.5B
Market cap $2.4T -5.3%
Dominance: BTC 59.6% ETH 10.1%
ETH Gas: 0.611783 Gwei
Slow: 0.591811 Gwei
Base: 0.611783 Gwei
Fast: 0.691782 Gwei
Source: Etherscan
Base: 0.611783 Gwei
Fast: 0.691782 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.48763200 | +0.7% | +2.3% | +12.6% | $78.0M | $4.3M | 160.0M | 1000.0M | ||
| 302 |
Seeker
SKR
|
$0.01059172 | -1.0% | -5.3% | -14.7% | $77.5M | $225.9M | 7.3B | ||
| 303 |
USDA
USDA
|
$0.89091900 | -0.2% | +1.0% | -3.2% | $77.5M | $0.7M | 87.0M | ||
| 304 |
MAG7.ssi
MAG7SSI
|
$0.45656000 | +0.7% | -3.1% | -7.0% | $76.4M | $0.6M | 167.4M | ||
| 305 |
Tori trUSD
TRUSD
|
$0.99958300 | +0.0% | +0.0% | +0.0% | $77.3M | $0.4M | 77.4M | ||
| 306 |
Stronghold
SHX
|
$0.00411381 | +0.1% | -4.6% | -13.0% | $77.2M | $116.0M | 18.8B | 100.0B | |
| 307 | $65.15 | +0.3% | -4.3% | -1.3% | $77.0M | $10.9K | 1.2M | |||
| 308 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 309 | $1,112.35 | +0.0% | -0.1% | +0.1% | $76.7M | 68.9K | ||||
| 310 |
Pleasing Gold
PGOLD
|
$3,905.42 | -0.0% | -3.4% | -5.2% | $76.2M | $0.0 | 19.5K | ||
| 311 |
dYdX
DYDX
|
$0.08927400 | +0.5% | -2.6% | -3.9% | $75.5M | $43.0M | 846.1M | 1000.0M | |
| 312 | $0.99206500 | +0.0% | -0.0% | $75.7M | $2.1 | 76.3M | ||||
| 313 |
Cheems Token
CHEEMS
|
$0.00000037 | +0.3% | -6.1% | -1.9% | $75.2M | $1.0T | 203.7T | 219.8T | |
| 314 |
Nasdaq xStock
QQQX
|
$693.11 | +0.1% | -0.2% | +5.7% | $75.1M | $2.6K | 0.1M | ||
| 315 |
NUMA-X
CRX
|
$0.07483200 | +0.0% | -0.0% | +0.1% | $74.8M | $2.1M | 1000.0M | 1000.0M | |
| 316 |
Felix feUSD
FEUSD
|
$0.99753700 | +0.0% | -0.2% | -0.4% | $74.8M | $80.4K | 75.0M | ||
| 317 |
InfiniFi USD
IUSD
|
$0.99886100 | +0.0% | -0.5% | +0.0% | $74.8M | $4.0K | 74.8M | ||
| 318 |
Four
FORM
|
$0.19540900 | +0.5% | -3.9% | +5.2% | $74.6M | $10.9M | 381.9M | 580.0M | |
| 319 |
SP500 xStock
SPYX
|
$765.58 | +0.1% | +0.1% | +2.6% | $74.6M | $5.7K | 97.5K | ||
| 320 |
Orca
ORCA
|
$1.22 | +0.6% | -3.6% | -8.7% | $74.2M | $7.8M | 60.8M | 100.0M | |
| 321 |
GALA
GALA
|
$0.00145352 | +0.5% | -3.9% | -5.1% | $74.4M | $7.4B | 51.2B | 50.0B | |
| 322 |
Lista USD
LISUSD
|
$0.99790200 | +0.0% | +0.1% | +0.1% | $74.1M | $94.4K | 74.3M | ||
| 323 |
Kava
KAVA
|
$0.06847200 | +0.1% | +0.1% | +1.5% | $74.1M | $32.1M | 1.1B | ||
| 324 |
RedStone
RED
|
$0.12866300 | +0.3% | -7.2% | -6.4% | $73.8M | $11.7M | 573.5M | 1000.0M | |
| 325 |
ADI
ADI
|
$7.80 | +0.0% | -2.9% | -3.2% | $73.6M | $0.8M | 9.4M | 1000.0M | |
| 326 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | $72.9M | 67.6M | |||||
| 327 |
0x Protocol
ZRX
|
$0.08539900 | +0.2% | -3.0% | -6.1% | $72.5M | $54.0M | 848.4M | 1000.0M | |
| 328 | $0.99899700 | +0.0% | -0.0% | -0.0% | $72.3M | $52.4 | 72.4M | |||
| 329 |
USDsui
USDSUI
|
$0.99850000 | -0.2% | +0.0% | -0.1% | $72.1M | $1.7M | 72.2M | ||
| 330 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 331 |
Dog (Bitcoin)
DOG
|
$0.00071545 | -0.3% | -5.8% | -14.0% | $71.5M | $671.3M | 100.0B | 100.0B | |
| 332 |
Holo
HOT
|
$0.00040212 | +0.0% | -3.2% | +1.2% | $71.4M | $19.0B | 177.6B | ||
| 333 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 334 |
Qtum
QTUM
|
$0.67063000 | -0.1% | -4.0% | -4.9% | $71.2M | $2.5M | 106.1M | ||
| 335 |
BRLA Digital BRLA
BRLA
|
$0.17701300 | +0.1% | -0.8% | -2.9% | $71.1M | $0.9M | 401.7M | ||
| 336 |
Walrus
WAL
|
$0.02658004 | -0.2% | -5.5% | -0.7% | $71.0M | $102.0M | 2.7B | 5.0B | |
| 337 |
DOLA
DOLA
|
$0.99600900 | -0.0% | -0.0% | -0.0% | $71.0M | $3.7M | 71.3M | ||
| 338 | $0.90229300 | +0.4% | -0.5% | -15.6% | $70.7M | $23.8K | 78.4M | 105.0M | ||
| 339 |
Tesla xStock
TSLAX
|
$391.97 | +0.2% | -0.1% | +14.1% | $70.7M | $17.1K | 0.2M | ||
| 340 |
Targon
SN4
|
$11.66 | +1.2% | -7.1% | -8.6% | $69.6M | $31.6K | 6.0M | 21.0M | |
| 341 |
TAGGER
TAG
|
$0.00063578 | -0.5% | -8.7% | -9.2% | $69.2M | $2.2B | 108.9B | 405.4B | |
| 342 | $0.27197200 | -0.5% | -5.5% | +25.6% | $68.8M | $24.6M | 253.0M | 700.0M | ||
| 343 |
Arkham
ARKM
|
$0.09418400 | -0.4% | -5.4% | -8.7% | $68.9M | $49.3M | 731.2M | 1000.0M | |
| 344 |
Alphabet xStock
GOOGLX
|
$300.87 | +1.0% | +2.4% | +6.9% | $68.8M | $27.2K | 0.2M | ||
| 345 |
Ozapay
OZA
|
$0.07543300 | +2.1% | +3.3% | +58.3% | $68.6M | $28.0K | 909.6M | 1000.0M | |
| 346 |
Axis USD
USDX
|
$0.99878700 | +0.0% | -0.0% | -0.0% | $68.5M | $0.2M | 68.6M | ||
| 347 |
Safe
SAFE
|
$0.08615800 | -0.2% | -2.3% | +11.6% | $68.1M | $11.2M | 790.8M | 1000.0M | |
| 348 |
Mina Protocol
MINA
|
$0.05216200 | +0.0% | -2.5% | -1.6% | $67.5M | $115.9M | 1.3B | ||
| 349 |
Pharos
PROS
|
$0.49796300 | -0.2% | -2.4% | -4.2% | $67.5M | $2.1M | 135.6M | ||
| 350 |
Matrixdock Gold
XAUM
|
$3,879.77 | +0.2% | -3.1% | -4.9% | $67.4M | $133.2 | 17.4K | ||
| 351 |
Wormhole
W
|
$0.00998634 | -0.0% | -5.6% | -2.5% | $67.4M | $1.6B | 6.7B | 10.0B | |
| 352 |
Gas
GAS
|
$1.03 | -0.0% | -2.7% | -5.2% | $67.1M | $0.6M | 65.1M | ||
| 353 |
yearn.finance
YFI
|
$1,857.07 | +1.0% | -3.8% | -3.2% | $66.6M | $6.9K | 35.9K | 36.7K | |
| 354 |
MindWaveDAO
NILA
|
$0.07851500 | +0.1% | -0.1% | +0.7% | $66.2M | $4.0M | 842.8M | 1.1B | |
| 355 |
Midas mF-ONE
MFONE
|
$1.14 | +0.0% | -0.0% | +0.1% | $66.4M | 58.3M | |||
| 356 |
Crown BRLV
BRLV
|
$0.17706400 | -0.0% | -1.1% | -2.6% | $65.7M | $9.7K | 370.9M | ||
| 357 |
Cap USD
CUSD
|
$0.99976400 | -0.0% | -0.0% | $65.5M | 65.6M | ||||
| 358 |
ORDI
ORDI
|
$3.11 | +0.3% | -3.6% | -0.6% | $65.3M | $2.4M | 21.0M | ||
| 359 |
Escoin
ELG
|
$0.28979100 | +0.0% | -0.0% | -0.5% | $64.6M | $1.5M | 222.9M | ||
| 360 |
TempleDAO
TEMPLE
|
$2.70 | -1.0% | $64.1M | $657.0 | 23.7M | ||||
| 361 |
peaq
PEAQ
|
$0.02449912 | -0.1% | -4.4% | -20.1% | $63.9M | $175.7M | 2.6B | 5.7B | |
| 362 |
Marscat Token
MCAT
|
$0.67990900 | +0.0% | +3.7% | +15.7% | $64.0M | $2.0M | 94.1M | 1000.0M | |
| 363 |
Numeraire
NMR
|
$8.85 | +0.3% | -2.8% | +0.2% | $63.6M | $0.7M | 7.2M | 11.0M | |
| 364 |
Allora
ALLO
|
$0.15004900 | +1.3% | -1.4% | +2.4% | $63.2M | $21.3M | 420.9M | 1000.0M | |
| 365 |
APEX
AP3X
|
$0.03341378 | +1.8% | -1.3% | -3.8% | $63.0M | $28.6K | 1.9B | 3.0B | |
| 366 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | +0.2% | +0.1% | $62.9M | $0.2M | 55.7M | ||
| 367 |
USD.AI
CHIP
|
$0.03113197 | -0.8% | -5.0% | -18.2% | $62.3M | $156.2M | 2.0B | 10.0B | |
| 368 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 369 |
Verified Emeralds
VEREM
|
$24.78 | +1.5% | -9.3% | -22.1% | $61.9M | $6.6K | 2.5M | 50.0M | |
| 370 |
Akedo
AKE
|
$0.00266988 | -10.3% | +4.6% | +4.3% | $60.9M | $9.6B | 22.8B | 100.0B | |
| 371 | $62.06 | -0.5% | -2.7% | +16.1% | $61.6M | $0.4M | 1.0M | |||
| 372 |
Swop
SWOP
|
$0.00615614 | -0.0% | +3.9% | $61.6M | $26.0K | 10.0B | 10.0B | ||
| 373 |
Magma Finance
MAGMA
|
$0.32371700 | +3.5% | +19.6% | -12.9% | $61.5M | $113.7M | 190.0M | 1000.0M | |
| 374 |
ONEchain
ONE
|
$0.10873300 | -0.5% | +2.3% | +12.2% | $60.8M | $58.3M | 559.1M | 1000.0M | |
| 375 |
Livepeer
LPT
|
$1.22 | -0.0% | -4.9% | -7.4% | $60.6M | $3.4M | 49.7M | ||
| 376 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 377 | $773.27 | +0.2% | +0.6% | +2.6% | $60.2M | $5.1 | 77.8K | |||
| 378 |
WEMIX
WEMIX
|
$0.11851600 | +0.5% | -0.8% | -12.1% | $59.3M | $3.1M | 500.5M | 590.0M | |
| 379 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 380 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 381 | $1.36 | +0.1% | -0.3% | -1.6% | $58.3M | 42.8M | ||||
| 382 |
WINkLink
WIN
|
$0.00006252 | -0.1% | -0.5% | -3.5% | $57.9M | $228.8B | 926.3B | ||
| 383 |
Kusama
KSM
|
$3.01 | -0.0% | -3.8% | -4.7% | $57.6M | $0.4M | 19.1M | ||
| 384 |
Zano
ZANO
|
$3.74 | +0.4% | +2.2% | -20.5% | $58.0M | $0.2M | 15.5M | ||
| 385 |
NOXO
NOXO
|
$0.34619400 | +0.6% | +1.4% | +2.5% | $57.7M | $50.8K | 166.7M | 166.7M | |
| 386 |
Espresso
ESP
|
$0.07838100 | -0.1% | -0.9% | +0.8% | $57.7M | $10.5M | 735.8M | ||
| 387 |
Diem
DIEM
|
$1,545.38 | -0.1% | -6.2% | -1.5% | $57.4M | $267.6 | 37.1K | ||
| 388 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.9M | 54.7M | |||
| 389 |
DigiByte
DGB
|
$0.00305928 | -1.4% | +0.9% | +6.1% | $56.8M | $1.0B | 18.6B | 21.0B | |
| 390 | $788.27 | -0.3% | -4.3% | +17.3% | $56.7M | $28.5K | 72.0K | |||
| 391 |
Velo
VELO
|
$0.00322437 | +0.3% | -3.4% | -9.5% | $56.6M | $424.4M | 17.6B | ||
| 392 |
CoW Protocol
COW
|
$0.09842000 | +0.9% | -5.7% | -11.5% | $56.5M | $15.5M | 574.5M | 1000.0M | |
| 393 | $0.05608900 | +0.7% | -4.9% | -0.3% | $56.1M | $127.1M | 1000.0M | 1000.0M | ||
| 394 | $0.05592400 | -1.4% | -0.9% | -5.5% | $55.9M | $127.0M | 1000.0M | |||
| 395 |
Theta Fuel
TFUEL
|
$0.00742065 | +1.2% | -0.9% | -4.0% | $55.9M | $34.9M | 7.5B | ||
| 396 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 397 | $0.43270700 | +0.4% | -3.6% | -5.9% | $55.3M | $22.8 | 127.7M | 200.0M | ||
| 398 |
Moolah
MOOLAH
|
$0.05499300 | +1.2% | -2.5% | -10.0% | $55.0M | $5.8M | 1000.0M | 1000.0M | |
| 399 |
ZetaChain
ZETA
|
$0.03221536 | -0.1% | -5.4% | -5.2% | $54.9M | $91.4M | 1.7B | 2.1B | |
| 400 |
Acurast
ACU
|
$0.12341000 | +0.4% | -1.3% | +5.2% | $54.6M | $16.4M | 442.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
