Cryptocurrency Prices by Market Cap
Total volume $56.4B
Market cap $2.8T -2.7%
Dominance: BTC 59.7% ETH 11.0%
ETH Gas: 0.0662995 Gwei
Slow: 0.0661995 Gwei
Base: 0.0662995 Gwei
Fast: 0.074419 Gwei
Source: Etherscan
Base: 0.0662995 Gwei
Fast: 0.074419 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
Dog (Bitcoin)
DOG
|
$0.00098602 | -0.0% | -0.9% | +3.5% | $98.6M | $553.1M | 100.0B | 100.0B | |
| 299 |
Walrus
WAL
|
$0.03747501 | -1.8% | +0.2% | +1.4% | $98.1M | $473.8M | 2.6B | 5.0B | |
| 300 |
Kusama
KSM
|
$5.11 | +0.0% | +1.3% | -1.8% | $96.9M | $0.3M | 19.0M | ||
| 301 |
Numeraire
NMR
|
$13.49 | +0.3% | +2.0% | +14.8% | $96.7M | $1.5M | 7.2M | 11.0M | |
| 302 |
FUNToken
FUN
|
$0.00878306 | +0.0% | +0.3% | +10.4% | $96.6M | $66.8M | 11.0B | ||
| 303 |
Helium
HNT
|
$0.48920800 | -0.1% | +0.9% | -15.3% | $95.6M | $6.1M | 195.3M | 223.0M | |
| 304 | $1.22 | +0.7% | -1.1% | +44.3% | $95.6M | $54.4K | 78.4M | 105.0M | ||
| 305 | $1,107.16 | +0.0% | +0.0% | +0.0% | $95.2M | 86.0K | ||||
| 306 |
WEMIX
WEMIX
|
$0.18842000 | -0.0% | +0.2% | -3.5% | $94.2M | $2.6M | 499.7M | 590.0M | |
| 307 |
MarsCoin
MARSCOIN
|
$0.09404700 | +0.1% | +0.8% | -15.6% | $94.0M | $135.9M | 1000.0M | 1000.0M | |
| 308 |
Prom
PROM
|
$5.14 | +1.3% | -1.0% | -15.5% | $93.8M | $0.5M | 18.2M | 19.2M | |
| 309 |
Circle xStock
CRCLX
|
$86.40 | -0.1% | +1.2% | +4.1% | $93.0M | $86.7K | 1.1M | ||
| 310 |
Melania Meme
MELANIA
|
$0.09240800 | -0.5% | +2.7% | -12.1% | $92.4M | $73.1M | 1000.0M | 1000.0M | |
| 311 |
MAG7.ssi
MAG7SSI
|
$0.55086100 | -0.2% | +1.0% | -4.5% | $92.2M | $0.8M | 167.4M | ||
| 312 |
ORDI
ORDI
|
$4.37 | +0.1% | +0.9% | -5.2% | $91.8M | $2.4M | 21.0M | ||
| 313 |
Safe
SAFE
|
$0.11689300 | -1.7% | +2.8% | -1.9% | $91.5M | $10.6M | 783.2M | 1000.0M | |
| 314 |
iExec RLC
RLC
|
$1.05 | +1.8% | +9.5% | +169.0% | $91.4M | $87.0M | 87.0M | 87.0M | |
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.99986900 | -0.0% | +0.0% | -0.0% | $91.4M | $0.2M | 91.4M | ||
| 316 |
Pharos
PROS
|
$0.66924800 | -0.8% | +0.1% | -15.9% | $90.8M | $4.1M | 135.6M | ||
| 317 |
Gas
GAS
|
$1.39 | -0.2% | +2.0% | -3.0% | $90.5M | $0.8M | 65.1M | ||
| 318 |
Nervos Network
CKB
|
$0.00181984 | +1.7% | +32.3% | +36.4% | $90.4M | $54.1B | 49.7B | ||
| 319 |
Targon
SN4
|
$15.34 | +0.3% | +5.0% | -2.7% | $90.2M | $8.1K | 5.9M | 21.0M | |
| 320 |
Qubic
QUBIC
|
$0.00000063 | +0.1% | -7.9% | -0.0% | $89.8M | $2.2T | 143.3T | 200.0T | |
| 321 |
Livepeer
LPT
|
$1.79 | -1.1% | +2.0% | +2.1% | $88.9M | $7.3M | 49.7M | ||
| 322 |
GMX
GMX
|
$8.48 | -0.0% | +1.9% | +0.1% | $88.8M | $0.3M | 10.5M | 13.2M | |
| 323 |
CoW Protocol
COW
|
$0.15240500 | +0.8% | +3.7% | -4.5% | $87.6M | $11.8M | 574.5M | 1000.0M | |
| 324 | $164.33 | -0.3% | +0.6% | +2.5% | $87.3M | $55.2K | 0.5M | |||
| 325 |
yearn.finance
YFI
|
$2,407.76 | -0.1% | +1.1% | -7.8% | $86.9M | $1.2K | 36.1K | 36.7K | |
| 326 |
USDA
USDA
|
$0.99665600 | -0.0% | -0.1% | +9.3% | $86.7M | $2.8M | 87.0M | ||
| 327 |
Zano
ZANO
|
$5.58 | -0.3% | -0.8% | +0.1% | $86.2M | $0.2M | 15.5M | ||
| 328 |
YZY
YZY
|
$0.28800500 | +0.0% | -0.0% | -0.1% | $86.1M | $1.2K | 299.0M | 1000.0M | |
| 329 |
Velo
VELO
|
$0.00482664 | +0.1% | -2.6% | -12.9% | $84.8M | $676.6M | 17.6B | ||
| 330 |
Goldfish Gold
GGBR
|
$4.18 | +0.1% | +0.5% | +0.7% | $84.8M | $27.0K | 20.3M | ||
| 331 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | +0.1% | +0.3% | $83.7M | $175.1 | 74.7M | ||
| 332 |
Espresso
ESP
|
$0.11715400 | -0.7% | +0.4% | +10.4% | $83.4M | $13.9M | 712.3M | ||
| 333 | $0.08299100 | -0.4% | -1.2% | +1.0% | $83.0M | $83.2M | 1000.0M | |||
| 334 |
ZIG Finance
ZIG
|
$0.05883100 | -0.1% | +0.2% | +2.9% | $82.9M | $27.4M | 1.4B | 2.0B | |
| 335 |
RedStone
RED
|
$0.15261000 | +1.4% | +3.4% | -14.7% | $82.6M | $12.1M | 541.3M | 1000.0M | |
| 336 | $0.12482500 | +0.1% | +4.4% | -8.2% | $82.1M | $14.2K | 657.6M | 1000.0M | ||
| 337 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.1% | $81.6M | $0.4M | 79.7M | ||
| 338 |
Flying Tulip
FT
|
$0.16487000 | +0.5% | +9.1% | +5.9% | $80.4M | $1.5M | 487.4M | 517.4M | |
| 339 |
USDsui
USDSUI
|
$0.99960100 | +0.1% | +0.0% | +0.0% | $80.0M | $2.2M | 80.0M | ||
| 340 |
ECOMI
OMI
|
$0.00029325 | -0.4% | -1.2% | -11.9% | $79.5M | $2.8B | 271.0B | 750.0B | |
| 341 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 342 | $0.00178474 | +1.1% | +3.9% | +5.2% | $79.2M | $41.6M | 44.4B | |||
| 343 |
Berachain
BERA
|
$0.22632100 | -0.2% | +3.1% | -2.2% | $79.2M | $30.3M | 349.8M | ||
| 344 |
UnifAI Network
UAI
|
$0.33083700 | +0.7% | -2.2% | +11.9% | $79.1M | $5.0M | 239.0M | 1000.0M | |
| 345 |
ADI
ADI
|
$8.36 | +0.1% | -0.2% | +3.3% | $78.9M | $0.5M | 9.4M | 1000.0M | |
| 346 |
io.net
IO
|
$0.18946600 | +1.3% | +24.8% | +7.8% | $78.3M | $260.8M | 413.3M | 800.0M | |
| 347 |
Data Network
DATA
|
$0.21894400 | +5.6% | +13.2% | +4.5% | $78.8M | $75.6M | 359.9M | ||
| 348 | $0.99921700 | +0.0% | -0.0% | $78.1M | $39.3 | 78.1M | ||||
| 349 |
ZetaChain
ZETA
|
$0.04703111 | -0.6% | +1.2% | -7.5% | $77.9M | $82.7M | 1.7B | 2.1B | |
| 350 | $0.07791100 | -0.2% | +1.1% | -6.1% | $77.9M | $159.6M | 1000.0M | 1000.0M | ||
| 351 |
KAITO
KAITO
|
$0.31977200 | -0.4% | +1.1% | -8.8% | $77.2M | $28.7M | 241.4M | 1000.0M | |
| 352 |
VeThor
VTHO
|
$0.00074190 | +1.5% | +7.6% | +12.3% | $76.9M | $4.2B | 103.7B | ||
| 353 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 354 | $0.47877500 | -0.0% | +2.2% | -6.9% | $76.6M | $4.6M | 160.0M | 1000.0M | ||
| 355 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $76.5M | 71.2M | |||||
| 356 |
Holo
HOT
|
$0.00042741 | -0.6% | +2.8% | -6.2% | $75.9M | $7.1B | 177.6B | ||
| 357 | $0.99177100 | +0.0% | -0.0% | -0.0% | $75.6M | $3.9 | 76.3M | |||
| 358 |
Lista USD
LISUSD
|
$0.99597200 | -0.0% | -0.0% | -0.2% | $75.6M | $2.8K | 75.9M | ||
| 359 |
Linea
LINEA
|
$0.00306840 | +1.5% | +8.7% | +7.0% | $75.3M | $4.1B | 24.5B | 72.0B | |
| 360 |
Felix feUSD
FEUSD
|
$0.99810000 | +0.0% | -0.0% | -0.1% | $74.9M | $0.1M | 75.0M | ||
| 361 |
Purr
PURR
|
$0.12558700 | +0.3% | +6.4% | -26.8% | $74.7M | $12.3M | 594.8M | 1000.0M | |
| 362 |
BOOK OF MEME
BOME
|
$0.00108163 | -0.7% | -0.0% | +4.8% | $74.6M | $15.0B | 69.0B | 69.0B | |
| 363 |
Spark
SPK
|
$0.02218207 | -0.6% | +3.7% | -11.1% | $74.3M | $293.0M | 3.4B | 10.0B | |
| 364 |
Theta Fuel
TFUEL
|
$0.00988266 | -0.0% | +1.0% | -6.7% | $74.1M | $26.0M | 7.5B | ||
| 365 |
Axelar
AXL
|
$0.05895000 | -4.9% | +8.6% | +8.5% | $73.6M | $176.0M | 1.2B | ||
| 366 |
Kava
KAVA
|
$0.06766900 | +0.4% | -0.4% | -1.8% | $73.3M | $126.3M | 1.1B | ||
| 367 |
Tesla xStock
TSLAX
|
$384.74 | +0.1% | +0.7% | +3.3% | $73.1M | $7.1K | 0.2M | ||
| 368 |
Cap USD
CUSD
|
$0.99993400 | +0.0% | +0.0% | $72.9M | 72.9M | ||||
| 369 |
Oasis
ROSE
|
$0.00906132 | +0.1% | +3.7% | +5.9% | $72.9M | $1.3B | 8.0B | 10.0B | |
| 370 |
Fren Pet
FP
|
$10.22 | +0.6% | +29.5% | +2.8% | $72.5M | $13.5K | 7.1M | 10.0M | |
| 371 |
Zilliqa
ZIL
|
$0.00368674 | +0.3% | +3.9% | +3.7% | $71.9M | $977.9M | 19.5B | 21.0B | |
| 372 | $105.40 | +0.0% | +0.2% | +0.0% | $71.9M | $7.5K | 0.7M | |||
| 373 |
Tori trUSD
TRUSD
|
$0.99927400 | -0.0% | +0.1% | +0.1% | $71.6M | $2.1M | 71.6M | ||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +1.8% | -8.2% | $71.5M | $5150.3T | 184126.1T | 420000.0T | |
| 375 |
RE
RE
|
$0.44718100 | -0.5% | +1.5% | -15.4% | $71.4M | $19.2M | 159.6M | 1000.0M | |
| 376 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 377 | $782.96 | +0.1% | -0.0% | $70.9M | $0.1 | 90.5K | ||||
| 378 |
DOLA
DOLA
|
$0.99714100 | -0.0% | -0.0% | +0.0% | $70.7M | $0.9M | 70.9M | ||
| 379 |
Matrixdock Gold
XAUM
|
$4,170.31 | -0.2% | +1.2% | +1.0% | $69.7M | $169.7 | 16.7K | ||
| 380 |
Prize Protocol
PRIZE
|
$0.00124072 | -0.5% | +2.3% | -7.9% | $69.6M | $53.4M | 56.1B | 100.0B | |
| 381 |
TAGGER
TAG
|
$0.00063802 | -0.2% | +1.8% | -21.2% | $69.5M | $1.6B | 108.9B | 405.4B | |
| 382 |
Sushi
SUSHI
|
$0.24162500 | +0.3% | +3.6% | -5.5% | $69.3M | $15.6M | 286.7M | ||
| 383 |
Nexpace
NXPC
|
$0.22106500 | -0.3% | +2.2% | -7.2% | $69.2M | $16.4M | 312.9M | 1000.0M | |
| 384 |
TempleDAO
TEMPLE
|
$2.91 | -1.3% | $69.0M | $37.4 | 23.7M | ||||
| 385 |
Turbo
TURBO
|
$0.00099895 | -0.5% | +0.5% | -6.0% | $68.9M | $5.7B | 69.0B | 69.0B | |
| 386 |
ONEchain
ONE
|
$0.12924500 | -0.3% | -3.3% | -11.1% | $68.9M | $17.1M | 533.2M | 1000.0M | |
| 387 | $0.53598900 | -0.4% | +0.4% | -9.2% | $68.5M | $30.7 | 127.7M | 200.0M | ||
| 388 |
Banana For Scale
BANANAS31
|
$0.00684053 | -0.4% | +0.7% | -10.4% | $68.4M | $386.8M | 10.0B | 10.0B | |
| 389 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.9M | 67.9M | ||||||
| 390 |
Unipoly
UNP
|
$0.24232800 | +0.1% | +0.1% | +18.9% | $67.7M | $1.3M | 279.2M | 1000.0M | |
| 391 |
Diem
DIEM
|
$1,837.11 | +1.0% | +10.2% | -12.6% | $67.5M | $681.3 | 36.7K | ||
| 392 |
MindWaveDAO
NILA
|
$0.07894700 | -0.0% | +0.1% | +0.6% | $66.5M | $3.0M | 842.8M | 1.1B | |
| 393 |
NOXO
NOXO
|
$0.39832200 | +0.5% | -0.9% | +0.3% | $66.4M | $51.9K | 166.7M | 166.7M | |
| 394 |
DeXe
DEXE
|
$1.88 | -0.5% | +0.9% | -1.2% | $66.3M | $3.9M | 35.3M | ||
| 395 |
EfficientFrontier
SN53
|
$11.61 | -0.6% | +8.5% | +16.4% | $66.0M | $0.3M | 5.7M | 21.0M | |
| 396 |
Mubarak
MUBARAK
|
$0.06584700 | -10.7% | -12.0% | +2.3% | $65.8M | $725.8M | 1000.0M | 1000.0M | |
| 397 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $65.8M | 58.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
