Cryptocurrency Prices by Market Cap
Total volume $42.8B
Market cap $2.2T -0.4%
Dominance: BTC 55.9% ETH 8.8%
ETH Gas: 0.0681667 Gwei
Slow: 0.0681334 Gwei
Base: 0.0681667 Gwei
Fast: 0.0707463 Gwei
Source: Etherscan
Base: 0.0681667 Gwei
Fast: 0.0707463 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Walrus
WAL
|
$0.03366445 | -0.3% | +6.1% | -2.7% | $80.9M | $264.0M | 2.4B | 5.0B | |
| 301 |
ViciCoin
VCNT
|
$16.37 | -0.0% | +0.2% | -0.3% | $79.7M | $4.1K | 4.9M | 10.0M | |
| 302 |
Centrifuge
CFG
|
$0.20957100 | -0.8% | -1.0% | -9.4% | $79.7M | $22.2M | 380.4M | ||
| 303 |
Pleasing Gold
PGOLD
|
$4,013.11 | -3.6% | $78.3M | $0.0 | 19.5K | ||||
| 304 |
LOUZI
LOUZI
|
$0.08099100 | +0.0% | +0.0% | -0.0% | $76.9M | $1.1M | 950.0M | 1000.0M | |
| 305 |
Nexpace
NXPC
|
$0.26632900 | +0.2% | -3.0% | -12.7% | $76.9M | $28.0M | 288.7M | 1000.0M | |
| 306 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 307 |
Synthetix
SNX
|
$0.22149200 | +0.1% | +4.4% | -8.3% | $76.3M | $210.2M | 344.5M | 344.9M | |
| 308 |
Arkham
ARKM
|
$0.11545300 | -0.7% | -3.5% | -13.6% | $76.1M | $42.5M | 658.9M | 1000.0M | |
| 309 |
MultiversX
EGLD
|
$2.51 | -0.7% | -1.9% | -12.9% | $75.9M | $1.2M | 30.2M | ||
| 310 | $0.99721000 | -0.0% | +0.0% | -0.0% | $75.7M | $6.3 | 75.9M | |||
| 311 |
Felix feUSD
FEUSD
|
$1.00 | +0.1% | +0.2% | +0.2% | $75.2M | $21.1K | 75.0M | ||
| 312 |
Lista USD
LISUSD
|
$0.99671400 | -0.0% | -0.0% | -0.1% | $75.1M | $0.2M | 75.3M | ||
| 313 |
Comedian
BAN
|
$0.07457900 | +0.0% | +2.2% | +13.0% | $74.6M | $88.0M | 1000.0M | 1000.0M | |
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 315 |
Nexus Mutual
NXM
|
$43.43 | -0.3% | -0.4% | -7.4% | $74.7M | 1.7M | |||
| 316 |
HOME
HOME
|
$0.01929136 | +0.8% | +1.1% | -3.5% | $74.9M | $571.7M | 3.9B | 10.0B | |
| 317 |
UnifAI Network
UAI
|
$0.31133100 | +0.1% | +5.1% | -2.3% | $74.4M | $10.1M | 239.0M | 1000.0M | |
| 318 |
Horizen
ZEN
|
$4.09 | -0.4% | -1.2% | -12.5% | $74.3M | $1.1M | 18.2M | 21.0M | |
| 319 |
Reserve Rights
RSR
|
$0.00118754 | -0.4% | -0.8% | -9.5% | $74.3M | $4.1B | 62.6B | 100.0B | |
| 320 |
Law Blocks AI
LBT
|
$0.29741300 | +0.1% | +0.0% | +11.8% | $72.9M | $2.5M | 245.0M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Allora
ALLO
|
$0.30802900 | +2.0% | +1.2% | -21.3% | $72.4M | $82.0M | 235.2M | 1000.0M | |
| 322 | $0.00163420 | -1.8% | -3.6% | -10.5% | $72.5M | $179.5M | 44.4B | |||
| 323 |
Qtum
QTUM
|
$0.68073000 | -0.1% | -0.5% | -7.0% | $72.2M | $5.7M | 106.1M | ||
| 324 |
Crown BRLV
BRLV
|
$0.19308500 | -0.0% | -0.5% | $71.5M | $1.1K | 370.3M | |||
| 325 |
Sierra
SIERRA
|
$1.02 | -0.0% | -0.1% | -0.1% | $71.5M | $0.1M | 69.9M | ||
| 326 |
RaveDAO
RAVE
|
$0.28488800 | +0.3% | +24.3% | +5.7% | $71.9M | $76.2M | 252.5M | 1000.0M | |
| 327 | $1,137.49 | -0.0% | +0.4% | -0.3% | $71.2M | $1.1K | 62.6K | |||
| 328 | $0.90786400 | -0.2% | +0.4% | -5.7% | $71.2M | $52.3K | 78.4M | 105.0M | ||
| 329 |
Orca
ORCA
|
$1.17 | -0.5% | -1.0% | -5.5% | $71.1M | $7.2M | 60.8M | 100.0M | |
| 330 |
River
RIVER
|
$3.62 | -1.1% | -2.1% | -20.0% | $71.0M | $1.1M | 19.6M | 100.0M | |
| 331 |
Melania Meme
MELANIA
|
$0.07437300 | -0.5% | -0.7% | -6.0% | $70.8M | $114.3M | 952.5M | 1000.0M | |
| 332 |
Keeta
KTA
|
$0.12582700 | +0.5% | -3.9% | -13.9% | $70.7M | $19.6M | 561.7M | 1000.0M | |
| 333 |
Siren
SIREN
|
$0.09723800 | -0.3% | -4.3% | -12.3% | $70.4M | $91.7M | 724.3M | 1000.0M | |
| 334 |
Quack AI
Q
|
$0.01737610 | +0.3% | -1.0% | -3.7% | $70.7M | $174.4M | 4.1B | 10.0B | |
| 335 |
TempleDAO
TEMPLE
|
$2.97 | -0.9% | $70.5M | $3.0K | 23.7M | ||||
| 336 |
Fluid
FLUID
|
$0.89584400 | -0.9% | -0.1% | -10.7% | $70.5M | $2.9M | 78.7M | 100.0M | |
| 337 |
Precious Metals USD
PMUSD
|
$0.74935100 | -0.0% | +8.6% | -2.3% | $70.4M | $0.1M | 94.0M | ||
| 338 |
USDX
USDX
|
$0.63115400 | -0.3% | +0.4% | -8.7% | $70.4M | $6.1K | 111.6M | ||
| 339 |
AI Powered Finance
AIPF
|
$2.09 | +1.0% | -1.9% | -3.6% | $70.5M | $0.5M | 33.7M | ||
| 340 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | -0.0% | +0.3% | $69.9M | 63.6M | |||
| 341 |
Useless Coin
USELESS
|
$0.07009600 | -0.9% | -10.8% | -7.4% | $70.1M | $104.0M | 999.9M | 1000.0M | |
| 342 |
Zama
ZAMA
|
$0.03167918 | +0.1% | +2.5% | -6.5% | $69.7M | $205.8M | 2.2B | ||
| 343 |
XDAI
XDAI
|
$0.99940800 | -0.0% | -0.0% | -0.0% | $69.6M | $0.3M | 69.6M | ||
| 344 |
0x Protocol
ZRX
|
$0.08136300 | -0.6% | +1.2% | -4.1% | $69.0M | $100.9M | 848.4M | 1000.0M | |
| 345 |
MetaDAO
META
|
$3.04 | +0.1% | +1.2% | -6.6% | $69.0M | $0.1M | 22.7M | ||
| 346 |
Stronghold
SHX
|
$0.00383984 | -0.4% | -0.3% | -14.5% | $68.5M | $114.5M | 17.8B | 100.0B | |
| 347 |
STAU
STAU
|
$0.00683908 | -0.2% | +0.1% | -7.6% | $68.4M | $76.4M | 10.0B | 10.0B | |
| 348 |
ORDI
ORDI
|
$3.24 | -0.2% | +3.1% | -4.2% | $68.0M | $3.8M | 21.0M | ||
| 349 |
Beam
BEAM
|
$0.00132549 | -0.5% | -0.9% | -8.1% | $68.0M | $3.4B | 51.3B | 58.5B | |
| 350 |
Gas
GAS
|
$1.03 | +0.2% | +0.4% | -7.9% | $67.4M | $2.4M | 65.1M | ||
| 351 |
AIOZ Network
AIOZ
|
$0.05411400 | -0.5% | +1.6% | -7.0% | $67.4M | $57.0M | 1.2B | ||
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.8M | $0.2M | 66.8M | |||||
| 353 | $742.38 | +0.2% | +0.0% | -1.3% | $66.8M | $521.8 | 89.9K | |||
| 354 |
MindWaveDAO
NILA
|
$0.07849600 | -0.2% | -0.3% | -0.1% | $66.2M | $3.0M | 842.8M | 1.1B | |
| 355 |
NEXST
NXT
|
$0.28935000 | +0.1% | +0.3% | +0.3% | $66.0M | $2.9M | 228.1M | 600.0M | |
| 356 |
InfiniFi USD
IUSD
|
$0.99904300 | +0.0% | -0.0% | -0.1% | $65.9M | $1.4K | 66.0M | ||
| 357 |
MAG7.ssi
MAG7SSI
|
$0.39023800 | -0.2% | -0.7% | -7.1% | $65.8M | $0.6M | 168.6M | ||
| 358 | $153.95 | -0.0% | +0.1% | -14.8% | $65.4M | $24.5K | 0.4M | |||
| 359 |
Cap USD
CUSD
|
$0.99970500 | +0.0% | -0.0% | $64.9M | $9.6 | 64.9M | |||
| 360 |
ZIGChain
ZIG
|
$0.04598309 | +0.0% | -0.3% | -2.5% | $64.8M | $45.7M | 1.4B | 2.0B | |
| 361 |
Ravencoin
RVN
|
$0.00394875 | -0.4% | -0.4% | -4.7% | $64.4M | $1.6B | 16.3B | 21.0B | |
| 362 |
USD.AI
CHIP
|
$0.03230251 | -1.0% | +12.8% | -13.4% | $64.6M | $422.0M | 2.0B | 10.0B | |
| 363 |
Pharos
PROS
|
$0.46391500 | -5.9% | +11.7% | -16.3% | $62.9M | $21.5M | 135.6M | ||
| 364 |
CyberDEX
CYDX
|
$0.18179700 | +0.0% | +0.5% | +2185.9% | $63.2M | $19.3K | 347.4M | 2.0B | |
| 365 |
Matrixdock Gold
XAUM
|
$4,021.27 | -0.2% | -0.5% | -1.6% | $62.8M | $445.1 | 15.6K | ||
| 366 |
Safe
SAFE
|
$0.08331600 | -3.5% | +2.3% | -6.6% | $62.5M | $44.7M | 749.8M | 1000.0M | |
| 367 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 368 |
TronBank
TBK
|
$0.62248000 | -0.3% | -0.5% | +1.6% | $62.2M | $0.6M | 100.0M | 1000.0M | |
| 369 |
Degen
DEGEN
|
$0.00167827 | -0.4% | -2.1% | -1.6% | $62.0M | $1.7B | 37.0B | ||
| 370 |
Bio Protocol
BIO
|
$0.02892637 | -0.8% | -1.1% | -9.8% | $62.0M | $572.1M | 2.1B | 3.3B | |
| 371 |
MimbleWimbleCoin
MWC
|
$5.52 | -2.8% | +2.8% | +77.5% | $60.8M | $24.2K | 11.0M | 20.0M | |
| 372 |
Nockchain
NOCK
|
$0.02757946 | +0.5% | -4.5% | -25.8% | $61.0M | $28.6M | 2.2B | 4.3B | |
| 373 |
Swop
SWOP
|
$0.00609258 | -1.6% | $60.9M | $5.7K | 10.0B | 10.0B | |||
| 374 |
Numeraire
NMR
|
$8.63 | -0.2% | -3.0% | -4.7% | $60.7M | $0.4M | 7.0M | 11.0M | |
| 375 |
io.net
IO
|
$0.17321700 | -0.7% | -4.5% | -13.0% | $60.5M | $70.7M | 349.5M | 800.0M | |
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $60.0M | 60.0M | ||||||
| 377 |
Theta Fuel
TFUEL
|
$0.00813000 | +0.1% | -1.4% | -2.1% | $60.0M | $416.7M | 7.4B | ||
| 378 |
Quantix Finance
QFI
|
$60.03 | -0.4% | -0.0% | +9.2% | $60.0M | $32.2K | 1.0M | 10.0M | |
| 379 | $0.05978600 | -2.0% | -6.6% | -31.7% | $59.8M | $155.0M | 1000.0M | |||
| 380 | $0.23365300 | -3.3% | +0.3% | +25.0% | $59.4M | $21.3M | 254.1M | 700.0M | ||
| 381 |
Wormhole
W
|
$0.00979915 | -0.4% | -5.3% | -11.4% | $59.7M | $1.4B | 6.1B | 10.0B | |
| 382 |
Plume
PLUME
|
$0.00991291 | -0.7% | +4.5% | -10.2% | $59.2M | $706.9M | 6.0B | 10.0B | |
| 383 |
yearn.finance
YFI
|
$1,644.69 | -0.7% | -1.1% | -10.5% | $58.9M | $2.3K | 35.8K | 36.7K | |
| 384 |
Collector Crypt
CARDS
|
$0.22743300 | -0.8% | -2.7% | -27.2% | $58.6M | $35.8M | 257.6M | 2.0B | |
| 385 |
Dog (Bitcoin)
DOG
|
$0.00058556 | +0.0% | -0.6% | -4.7% | $58.6M | $724.0M | 100.0B | 100.0B | |
| 386 |
Enjin Coin
ENJ
|
$0.02960626 | -0.4% | +0.8% | -15.1% | $58.6M | $160.2M | 2.0B | ||
| 387 |
Alchemist AI
ALCH
|
$0.06878700 | -0.5% | +0.4% | -3.0% | $58.5M | $114.3M | 850.0M | 1000.0M | |
| 388 |
The Black Bull
ANSEM
|
$0.05949800 | +18.6% | +28279.9% | +6015.9% | $59.5M | $801.1M | 1000.0M | 1000.0M | |
| 389 |
Berachain
BERA
|
$0.20989800 | -0.5% | +0.3% | -8.8% | $58.3M | $61.4M | 277.9M | ||
| 390 |
USDu
USDU
|
$0.99853300 | +0.0% | -0.0% | -0.0% | $58.1M | $0.3M | 58.2M | ||
| 391 |
XPR Network
XPR
|
$0.00201343 | +0.3% | +0.4% | -9.4% | $57.7M | $337.7M | 28.7B | ||
| 392 |
Metal Blockchain
METAL
|
$0.11336300 | -0.6% | -2.6% | -5.7% | $57.5M | $4.2M | 507.6M | 666.7M | |
| 393 |
APES
APES
|
$0.06339800 | $57.1M | $299.5 | 900.0M | 900.0M | ||||
| 394 |
Cysic
CYS
|
$0.35432400 | +2.4% | +10.2% | -9.7% | $57.0M | $10.4M | 160.8M | 1000.0M | |
| 395 |
SOON
SOON
|
$0.16776100 | -2.3% | -1.4% | -4.5% | $57.0M | $36.0M | 339.8M | ||
| 396 |
Zilliqa
ZIL
|
$0.00291822 | -0.4% | -1.6% | -7.5% | $56.9M | $2.1B | 19.5B | 21.0B | |
| 397 |
Seeker
SKR
|
$0.00861219 | +0.5% | -0.7% | -0.8% | $56.9M | $385.9M | 6.6B | ||
| 398 |
Arcium
ARX
|
$0.27253800 | -2.5% | -6.8% | $56.9M | $173.3M | 208.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
