Cryptocurrency Prices by Market Cap
Total volume $107.8B
Market cap $2.9T -2.7%
Dominance: BTC 58.4% ETH 11.4%
ETH Gas: 0.145332 Gwei
Slow: 0.145218 Gwei
Base: 0.145332 Gwei
Fast: 0.164412 Gwei
Source: Etherscan
Base: 0.145332 Gwei
Fast: 0.164412 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ORDI
ORDI
|
$4.60 | +0.0% | +0.2% | +4.7% | $96.6M | $2.8M | 21.0M | ||
| 301 |
WEMIX
WEMIX
|
$0.19273700 | +0.1% | -0.7% | -2.9% | $96.3M | $3.0M | 499.6M | 590.0M | |
| 302 | $1,108.56 | +0.0% | -0.2% | -0.3% | $95.3M | 86.0K | ||||
| 303 |
CoW Protocol
COW
|
$0.16389300 | -0.1% | +1.4% | +15.5% | $94.2M | $38.8M | 574.5M | 1000.0M | |
| 304 |
MAG7.ssi
MAG7SSI
|
$0.56034600 | +0.1% | +0.3% | -0.8% | $93.9M | $1.0M | 167.6M | ||
| 305 |
RedStone
RED
|
$0.17722600 | +0.9% | +9.9% | +17.1% | $93.7M | $66.1M | 528.9M | 1000.0M | |
| 306 |
Velo
VELO
|
$0.00533376 | +1.0% | +1.4% | +18.6% | $93.7M | $710.0M | 17.6B | ||
| 307 |
Arkham
ARKM
|
$0.13092300 | -0.6% | +0.8% | +7.6% | $93.4M | $101.9M | 713.1M | 1000.0M | |
| 308 |
Gas
GAS
|
$1.42 | +0.2% | +0.5% | +0.8% | $92.4M | $1.0M | 65.1M | ||
| 309 |
Targon
SN4
|
$15.88 | -0.0% | -2.0% | +1.1% | $91.9M | $38.1K | 5.8M | 21.0M | |
| 310 |
Purr
PURR
|
$0.15354500 | +2.1% | +10.4% | +13.1% | $91.3M | $18.2M | 594.8M | 1000.0M | |
| 311 |
TAGGER
TAG
|
$0.00083672 | -0.5% | +2.8% | +7.8% | $91.1M | $1.2B | 108.9B | 405.4B | |
| 312 |
Helium
HNT
|
$0.46968100 | +0.2% | -0.8% | -4.1% | $90.5M | $8.3M | 192.7M | 223.0M | |
| 313 |
Zano
ZANO
|
$5.86 | +0.5% | +2.9% | -22.8% | $90.5M | $6.4K | 15.4M | ||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.99931300 | -0.0% | -0.1% | -0.1% | $88.8M | $2.6M | 88.9M | ||
| 315 | $0.55054600 | +1.3% | -2.6% | +3.4% | $88.1M | $8.6M | 160.0M | 1000.0M | ||
| 316 |
YZY
YZY
|
$0.29399000 | +2.0% | +2.0% | -0.0% | $87.9M | $1.9K | 299.0M | 1000.0M | |
| 317 |
yearn.finance
YFI
|
$2,433.30 | -0.0% | +1.1% | +6.8% | $87.8M | $2.4K | 36.1K | 36.7K | |
| 318 |
Livepeer
LPT
|
$1.77 | +0.4% | +3.8% | +6.3% | $87.9M | $7.8M | 49.7M | ||
| 319 | $0.13299700 | -0.2% | -0.5% | -2.6% | $87.4M | $3.6K | 657.4M | 1000.0M | ||
| 320 | $150.65 | -0.3% | +1.0% | +1.6% | $87.3M | $0.2M | 0.6M | |||
| 321 |
Wormhole
W
|
$0.01334277 | +0.4% | -3.5% | +18.0% | $87.1M | $1.4B | 6.5B | 10.0B | |
| 322 |
Safe
SAFE
|
$0.11121000 | +0.3% | +3.5% | +5.7% | $87.1M | $19.0M | 783.2M | 1000.0M | |
| 323 |
Cap USD
CUSD
|
$0.99995500 | -0.0% | +0.0% | $87.0M | 87.0M | ||||
| 324 | $0.00195836 | +1.2% | -3.1% | -11.7% | $86.9M | $119.8M | 44.4B | |||
| 325 |
Walrus
WAL
|
$0.03360492 | +0.4% | +0.1% | +2.5% | $86.2M | $75.6M | 2.6B | 5.0B | |
| 326 |
USD.AI
CHIP
|
$0.04294691 | -0.6% | -3.3% | +2.3% | $85.9M | $246.6M | 2.0B | 10.0B | |
| 327 |
Saturn Dollar
USDAT
|
$0.99977500 | -0.0% | +0.0% | +0.0% | $85.7M | $1.0M | 85.7M | ||
| 328 |
Berachain
BERA
|
$0.25382200 | -1.6% | +1.5% | +14.9% | $85.2M | $262.8M | 335.6M | ||
| 329 |
Goldfish Gold
GGBR
|
$4.17 | +0.1% | +0.1% | -2.3% | $84.6M | $27.6K | 20.3M | ||
| 330 | $0.08310900 | +0.6% | +0.2% | -9.1% | $83.1M | $82.8M | 1000.0M | |||
| 331 |
KAITO
KAITO
|
$0.34413400 | +0.4% | +2.3% | +9.2% | $83.1M | $71.0M | 241.4M | 1000.0M | |
| 332 |
Orbio.so
ORBIO
|
$0.08724100 | +7.3% | +15.8% | +17.0% | $82.9M | $84.4M | 950.0M | 950.0M | |
| 333 |
Spark
SPK
|
$0.02466976 | +0.1% | +5.0% | +22.2% | $82.7M | $572.2M | 3.4B | 10.0B | |
| 334 |
ZetaChain
ZETA
|
$0.05138600 | -0.3% | -0.9% | +4.5% | $82.6M | $155.8M | 1.6B | 2.1B | |
| 335 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.2% | +0.1% | $82.4M | $8.2K | 73.6M | ||
| 336 |
GMX
GMX
|
$7.83 | +0.2% | -0.2% | -0.7% | $81.9M | $0.3M | 10.5M | 13.2M | |
| 337 |
Pleasing Gold
PGOLD
|
$4,171.24 | -0.0% | -0.0% | -3.7% | $81.4M | $0.0 | 19.5K | ||
| 338 |
DigiByte
DGB
|
$0.00436574 | +0.4% | -2.6% | +0.9% | $80.7M | $500.8M | 18.5B | 21.0B | |
| 339 | $0.99950000 | -0.0% | -0.0% | -0.0% | $80.4M | $38.4 | 80.4M | |||
| 340 |
BULLA
BULLA
|
$0.08023500 | -0.4% | +0.1% | -11.7% | $80.2M | $2.6M | 1000.0M | 1000.0M | |
| 341 |
FUNToken
FUN
|
$0.00727324 | +0.6% | +1.3% | -3.0% | $80.0M | $84.9M | 11.0B | ||
| 342 |
USDA
USDA
|
$0.91824500 | -0.1% | +4.0% | +3.0% | $79.9M | $0.2M | 87.0M | ||
| 343 |
ZIG Finance
ZIG
|
$0.05615200 | +3.4% | +7.4% | +14.0% | $79.1M | $147.8M | 1.4B | 2.0B | |
| 344 |
Circle xStock
CRCLX
|
$81.91 | -0.2% | -2.2% | -10.6% | $79.0M | $0.2M | 1.0M | ||
| 345 |
Numeraire
NMR
|
$10.97 | -2.3% | -12.3% | +18.8% | $78.7M | $2.8M | 7.2M | 11.0M | |
| 346 |
Data Network
DATA
|
$0.21844900 | +0.3% | -1.0% | -2.9% | $78.5M | $41.4M | 359.4M | ||
| 347 |
Holo
HOT
|
$0.00044126 | -0.1% | -0.0% | +5.1% | $78.4M | $5.1B | 177.6B | ||
| 348 |
Tori trUSD
TRUSD
|
$0.99845300 | -0.0% | -0.1% | -0.1% | $77.9M | $5.7M | 78.0M | ||
| 349 |
Theta Fuel
TFUEL
|
$0.01036899 | -0.0% | -1.4% | -1.2% | $77.6M | $66.5M | 7.5B | ||
| 350 |
ADI
ADI
|
$8.19 | +0.0% | -0.4% | -6.9% | $77.3M | $0.6M | 9.4M | 1000.0M | |
| 351 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.0% | +0.1% | $76.9M | $3.7M | 76.9M | ||
| 352 |
Talus
US
|
$0.02641616 | -1.2% | +48.1% | +39.6% | $76.9M | $547.4M | 2.9B | 10.0B | |
| 353 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 354 |
Sushi
SUSHI
|
$0.26750600 | -0.4% | +1.0% | +9.9% | $76.7M | $74.8M | 286.7M | ||
| 355 |
Banana For Scale
BANANAS31
|
$0.00762280 | -0.0% | -1.5% | -0.7% | $76.2M | $394.7M | 10.0B | 10.0B | |
| 356 |
RE
RE
|
$0.47624800 | +0.4% | -0.2% | +8.1% | $76.0M | $15.7M | 159.6M | 1000.0M | |
| 357 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -0.4% | +4.0% | $75.8M | $8795.6T | 184126.8T | 420000.0T | |
| 358 |
Lista USD
LISUSD
|
$0.99821600 | -0.0% | +0.3% | +0.1% | $75.7M | $0.1M | 75.9M | ||
| 359 | $0.99394800 | -0.0% | +0.1% | $75.7M | $8.4 | 76.2M | ||||
| 360 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 361 | $105.23 | -0.4% | +0.3% | +0.6% | $75.2M | $18.0K | 0.7M | |||
| 362 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 363 |
Felix feUSD
FEUSD
|
$0.99847800 | -0.0% | -0.0% | -0.1% | $74.9M | $0.1M | 75.0M | ||
| 364 |
DOLA
DOLA
|
$0.99765600 | -0.0% | +0.0% | +0.0% | $74.5M | $5.4M | 74.7M | ||
| 365 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.3M | 69.2M | ||||
| 366 |
EXOD
EXOD
|
$7.11 | -12.6% | -13.2% | $74.3M | 10.4M | 10.4M | |||
| 367 |
Kava
KAVA
|
$0.06833600 | +0.1% | -0.4% | -1.6% | $74.0M | $140.0M | 1.1B | ||
| 368 | $0.56942700 | +0.3% | +0.4% | -8.8% | $72.7M | $100.4 | 127.7M | 200.0M | ||
| 369 |
ONEchain
ONE
|
$0.13878900 | -0.5% | +4.9% | -3.9% | $72.7M | $18.9M | 523.9M | 1000.0M | |
| 370 |
Espresso
ESP
|
$0.10387500 | -1.2% | +6.2% | +12.1% | $71.8M | $24.3M | 691.2M | ||
| 371 |
Oasis
ROSE
|
$0.00889745 | -0.5% | -0.8% | +17.7% | $71.5M | $549.3M | 8.0B | 10.0B | |
| 372 |
Crown BRLV
BRLV
|
$0.19145800 | -0.0% | -0.3% | +12.3% | $71.1M | $5.6K | 371.6M | ||
| 373 |
Nexpace
NXPC
|
$0.22996200 | -0.1% | -0.2% | -6.5% | $71.1M | $16.5M | 309.4M | 1000.0M | |
| 374 |
Marscat Token
MCAT
|
$0.75360000 | -0.4% | -1.9% | -2.4% | $70.9M | $3.8M | 94.1M | 1000.0M | |
| 375 |
Linea
LINEA
|
$0.00288414 | -0.0% | -0.1% | +5.2% | $70.7M | $3.1B | 24.5B | 72.0B | |
| 376 |
TempleDAO
TEMPLE
|
$2.97 | +0.0% | +0.0% | +2.3% | $70.5M | $1.1K | 23.7M | ||
| 377 |
UnifAI Network
UAI
|
$0.29453900 | +0.3% | -3.1% | -22.5% | $70.4M | $8.3M | 239.0M | 1000.0M | |
| 378 |
Turbo
TURBO
|
$0.00101932 | +0.6% | +1.5% | +1.3% | $70.3M | $7.1B | 69.0B | 69.0B | |
| 379 |
Diem
DIEM
|
$1,922.35 | +1.2% | +2.4% | -3.5% | $70.3M | $660.7 | 36.6K | ||
| 380 | $776.29 | -0.6% | +0.1% | -0.9% | $70.2M | $5.0 | 90.5K | |||
| 381 |
AI Rig Complex
ARC
|
$0.07001400 | +0.3% | -3.1% | -10.6% | $70.0M | $57.0M | 1000.0M | 1000.0M | |
| 382 |
Prize Protocol
PRIZE
|
$0.00130823 | +0.4% | -0.4% | +2.7% | $69.8M | $48.9M | 53.3B | 100.0B | |
| 383 |
VeThor
VTHO
|
$0.00067442 | +1.1% | -1.9% | -3.3% | $69.7M | $49.3B | 103.4B | ||
| 384 |
Matrixdock Gold
XAUM
|
$4,151.88 | -0.0% | -0.5% | -3.0% | $69.4M | $107.9 | 16.7K | ||
| 385 |
Allora
ALLO
|
$0.27696800 | +0.5% | -2.5% | -6.1% | $69.3M | $15.7M | 250.2M | 1000.0M | |
| 386 |
BOOK OF MEME
BOME
|
$0.00100133 | +0.5% | +0.4% | -1.2% | $69.1M | $8.1B | 69.0B | 69.0B | |
| 387 |
Tesla xStock
TSLAX
|
$353.66 | +0.1% | -0.1% | -6.6% | $68.8M | $13.4K | 0.2M | ||
| 388 |
XPR Network
XPR
|
$0.00239334 | +0.4% | -1.6% | -5.0% | $68.6M | $867.0M | 28.7B | ||
| 389 |
Zilliqa
ZIL
|
$0.00350376 | -0.1% | -0.9% | -4.3% | $68.4M | $704.4M | 19.5B | 21.0B | |
| 390 |
Lisk
LSK
|
$0.28722600 | -0.3% | -4.3% | -10.7% | $67.8M | $37.4M | 236.2M | 300.0M | |
| 391 | $32.67 | +1.7% | -1.3% | -10.2% | $67.8M | $575.5 | 2.1M | |||
| 392 |
PHALA
PHA
|
$0.07906700 | +1.4% | +14.8% | +67.2% | $67.8M | $1.1B | 857.2M | 1000.0M | |
| 393 |
0G
0G
|
$0.31350000 | -1.1% | -4.6% | +27.0% | $66.8M | $178.6M | 213.2M | ||
| 394 |
Bio Protocol
BIO
|
$0.03074394 | +0.9% | -0.4% | +9.6% | $65.9M | $388.9M | 2.1B | 3.3B | |
| 395 |
MindWaveDAO
NILA
|
$0.07818900 | +0.1% | +0.1% | -0.1% | $65.9M | $3.4M | 842.8M | 1.1B | |
| 396 |
ECOMI
OMI
|
$0.00024250 | -0.1% | +3.7% | +11.5% | $65.7M | $4.0B | 271.0B | 750.0B | |
| 397 |
Merlin Chain
MERL
|
$0.03125842 | -2.2% | +6.5% | +5.0% | $65.6M | $115.9M | 2.1B | 2.1B | |
| 398 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $65.8M | 58.3M | |||
| 399 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
