Cryptocurrency Prices by Market Cap
Total volume $73.3B
Market cap $2.3T +0.2%
Dominance: BTC 56.3% ETH 9.1%
ETH Gas: 0.100496 Gwei
Slow: 0.0994959 Gwei
Base: 0.100496 Gwei
Fast: 0.104496 Gwei
Source: Etherscan
Base: 0.100496 Gwei
Fast: 0.104496 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $0.08435100 | +0.2% | -5.5% | -11.8% | $84.4M | $128.6M | 1000.0M | |||
| 301 |
Keeta
KTA
|
$0.15318700 | +3.3% | +5.4% | -2.0% | $85.5M | $14.2M | 558.1M | 1000.0M | |
| 302 |
Meteora
MET
|
$0.15872700 | +0.8% | -4.9% | +34.0% | $84.2M | $185.6M | 530.2M | 1000.0M | |
| 303 |
Arkham
ARKM
|
$0.12586600 | +0.2% | -3.7% | -5.5% | $82.9M | $66.9M | 658.9M | 1000.0M | |
| 304 |
AI Rig Complex
ARC
|
$0.08242600 | -1.4% | +1.8% | +7.2% | $82.4M | $74.7M | 1000.0M | 1000.0M | |
| 305 | $0.00185338 | +0.3% | -0.3% | -9.9% | $82.2M | $91.6M | 44.4B | |||
| 306 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $81.6M | $35.0M | 81.6M | |||||
| 307 |
Horizen
ZEN
|
$4.50 | +0.7% | -1.6% | -5.9% | $81.8M | $2.0M | 18.2M | 21.0M | |
| 308 |
Pleasing Gold
PGOLD
|
$4,164.58 | -3.0% | $81.2M | $0.0 | 19.5K | ||||
| 309 |
would
WOULD
|
$0.08168700 | +0.0% | -1.9% | -1.3% | $81.6M | $0.2M | 999.5M | 1000.0M | |
| 310 |
Cap USD
CUSD
|
$0.99974300 | -0.0% | +0.0% | $80.9M | $6.0 | 80.9M | |||
| 311 |
Nexus Mutual
NXM
|
$46.71 | -0.1% | +0.1% | -3.2% | $80.5M | 1.7M | |||
| 312 |
Magma Finance
MAGMA
|
$0.42129500 | -1.1% | -16.9% | +6.2% | $80.0M | $14.2M | 190.0M | 1000.0M | |
| 313 |
deBridge
DBR
|
$0.01502731 | -0.2% | +3.0% | +3.9% | $80.0M | $101.6M | 5.3B | 10.0B | |
| 314 |
ViciCoin
VCNT
|
$16.43 | -0.1% | -0.4% | -0.5% | $80.0M | $5.6K | 4.9M | 10.0M | |
| 315 |
UnifAI Network
UAI
|
$0.33443400 | +0.2% | -2.7% | +2.1% | $79.9M | $19.1M | 239.0M | 1000.0M | |
| 316 |
Reserve Rights
RSR
|
$0.00126916 | -0.1% | -2.2% | -12.5% | $79.4M | $5.1B | 62.6B | 100.0B | |
| 317 |
Siren
SIREN
|
$0.10880900 | -0.4% | -1.7% | +102.3% | $78.8M | $79.3M | 724.4M | 1000.0M | |
| 318 |
InfiniFi USD
IUSD
|
$0.99934600 | +0.0% | -0.0% | +0.0% | $78.0M | $1.5K | 78.0M | ||
| 319 |
LOUZI
LOUZI
|
$0.08101400 | +0.0% | +0.0% | +0.0% | $77.0M | $3.6M | 950.0M | 1000.0M | |
| 320 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 | $0.97690700 | +0.4% | +3.1% | -4.9% | $76.6M | $35.4K | 78.4M | 105.0M | ||
| 322 |
Stronghold
SHX
|
$0.00428035 | +0.3% | -3.7% | -10.8% | $76.1M | $95.4M | 17.8B | 100.0B | |
| 323 |
USDX
USDX
|
$0.68318500 | -0.3% | +2.2% | -4.9% | $76.2M | $12.3K | 111.6M | ||
| 324 |
Fluid
FLUID
|
$0.96677900 | +0.6% | -2.1% | -13.1% | $76.1M | $2.0M | 78.7M | 100.0M | |
| 325 | $0.99746800 | +0.0% | +0.0% | +0.0% | $75.7M | $12.1 | 75.9M | |||
| 326 |
MetaDAO
META
|
$3.32 | -0.1% | -4.8% | +16.4% | $75.3M | $0.1M | 22.7M | ||
| 327 |
Lista USD
LISUSD
|
$0.99755800 | +0.0% | +0.1% | -0.0% | $75.2M | $29.6K | 75.4M | ||
| 328 |
Qtum
QTUM
|
$0.70855300 | +0.2% | -1.2% | -5.5% | $75.1M | $7.6M | 106.1M | ||
| 329 |
Melania Meme
MELANIA
|
$0.07897100 | +0.3% | +0.2% | -4.3% | $75.2M | $168.8M | 952.5M | 1000.0M | |
| 330 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 331 |
Royal Dollar
RUSD
|
$0.29982000 | +0.0% | -70.0% | -70.0% | $75.0M | $35.6M | 250.0M | ||
| 332 |
Felix feUSD
FEUSD
|
$0.99649700 | +0.1% | -0.2% | -0.1% | $74.7M | $0.1M | 75.0M | ||
| 333 |
Orca
ORCA
|
$1.23 | -1.3% | +1.3% | +7.4% | $74.8M | $17.2M | 60.8M | 100.0M | |
| 334 |
XDAI
XDAI
|
$0.99981800 | -0.0% | -0.0% | -0.0% | $74.3M | $0.4M | 74.3M | ||
| 335 | $0.02959965 | +0.6% | -6.4% | -8.6% | $74.0M | $101.6M | 2.5B | 10.0B | ||
| 336 |
Pharos
PROS
|
$0.54242200 | +0.0% | -1.7% | -6.8% | $73.6M | $4.2M | 135.6M | ||
| 337 |
CyberDEX
CYDX
|
$0.21033800 | +0.0% | +2537.1% | +32147.1% | $73.1M | $0.6M | 347.4M | 2.0B | |
| 338 |
Zama
ZAMA
|
$0.03318971 | -0.3% | -2.4% | +5.0% | $73.0M | $257.0M | 2.2B | ||
| 339 |
STAU
STAU
|
$0.00726766 | -0.1% | -2.7% | -0.7% | $72.7M | $59.6M | 10.0B | 10.0B | |
| 340 |
Comedian
BAN
|
$0.07250500 | -0.2% | +1.1% | -3.7% | $72.5M | $154.2M | 1000.0M | 1000.0M | |
| 341 |
Beam
BEAM
|
$0.00141151 | +0.5% | -2.4% | -5.0% | $72.4M | $3.5B | 51.3B | 58.5B | |
| 342 |
Crown BRLV
BRLV
|
$0.19412900 | +0.0% | -0.0% | -1.7% | $71.9M | $16.1K | 370.5M | ||
| 343 |
AIOZ Network
AIOZ
|
$0.05745700 | +0.0% | -0.4% | -5.5% | $71.5M | $77.5M | 1.2B | ||
| 344 |
Block Street
BSB
|
$0.32103200 | -0.9% | -4.8% | -13.1% | $71.5M | $34.0M | 222.7M | 1000.0M | |
| 345 |
TempleDAO
TEMPLE
|
$3.00 | $71.2M | $612.1 | 23.7M | |||||
| 346 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.2% | +0.3% | $70.6M | 64.2M | |||
| 347 |
Useless Coin
USELESS
|
$0.07046000 | +0.7% | -2.4% | -5.6% | $70.5M | $83.8M | 999.9M | 1000.0M | |
| 348 |
ZIGChain
ZIG
|
$0.04985023 | -0.8% | +9.7% | -11.2% | $70.2M | $64.4M | 1.4B | 2.0B | |
| 349 |
0x Protocol
ZRX
|
$0.08300600 | +0.4% | -1.5% | -7.2% | $70.4M | $90.7M | 848.4M | 1000.0M | |
| 350 |
MAG7.ssi
MAG7SSI
|
$0.41912800 | +0.6% | +0.2% | -4.7% | $70.7M | $2.1M | 168.6M | ||
| 351 |
Gas
GAS
|
$1.08 | +0.3% | -1.2% | -7.0% | $70.4M | $2.4M | 65.1M | ||
| 352 |
Precious Metals USD
PMUSD
|
$0.74628200 | -1.6% | -2.7% | +15.2% | $70.2M | $48.6K | 94.0M | ||
| 353 |
Quack AI
Q
|
$0.01721064 | -0.5% | -9.8% | -0.5% | $70.0M | $223.2M | 4.1B | 10.0B | |
| 354 |
Wormhole
W
|
$0.01153118 | -0.3% | -0.8% | +14.8% | $69.6M | $4.9B | 6.0B | 10.0B | |
| 355 |
USD.AI
CHIP
|
$0.03502774 | +3.3% | +1.3% | -4.4% | $70.1M | $505.8M | 2.0B | 10.0B | |
| 356 |
Degen
DEGEN
|
$0.00186745 | -1.4% | +3.2% | +29.0% | $69.0M | $3.5B | 37.0B | ||
| 357 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | +0.0% | $68.8M | $9.2K | 67.2M | ||
| 358 |
AI Powered Finance
AIPF
|
$2.15 | -0.1% | -0.8% | -0.5% | $67.4M | $0.4M | 31.4M | ||
| 359 |
ORDI
ORDI
|
$3.22 | +0.2% | -1.1% | -5.1% | $67.6M | $4.9M | 21.0M | ||
| 360 | $752.48 | +0.0% | -0.0% | -1.2% | $67.6M | $534.7 | 89.9K | |||
| 361 |
RaveDAO
RAVE
|
$0.26709600 | +0.6% | +0.2% | -9.3% | $67.4M | $13.0M | 252.5M | 1000.0M | |
| 362 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 363 |
NEXST
NXT
|
$0.29275800 | -0.1% | +0.9% | -4.6% | $66.8M | $3.2M | 228.1M | 600.0M | |
| 364 |
Collector Crypt
CARDS
|
$0.25960500 | +1.2% | -14.5% | +5.8% | $66.9M | $29.8M | 257.6M | 2.0B | |
| 365 |
Cortex
CX
|
$0.04858022 | -6.2% | +43.1% | +429.7% | $66.1M | $41.5M | 1.4B | 1.6B | |
| 366 |
MindWaveDAO
NILA
|
$0.07877800 | -0.2% | +0.3% | +0.0% | $66.4M | $2.8M | 842.8M | 1.1B | |
| 367 |
ChainOpera AI
COAI
|
$0.35251900 | +1.5% | -0.8% | +9.6% | $66.3M | $22.1M | 188.0M | 1000.0M | |
| 368 |
TROLL
TROLL
|
$0.06510700 | -0.8% | -4.4% | -16.0% | $65.0M | $40.3M | 998.8M | 1000.0M | |
| 369 |
io.net
IO
|
$0.18906600 | +1.0% | -5.0% | +6.1% | $66.1M | $127.0M | 349.5M | 800.0M | |
| 370 |
Ravencoin
RVN
|
$0.00400920 | +0.7% | -3.2% | -9.8% | $65.4M | $1.3B | 16.3B | 21.0B | |
| 371 |
Plume
PLUME
|
$0.01092194 | +0.7% | -2.4% | -4.1% | $65.2M | $459.1M | 6.0B | 10.0B | |
| 372 |
Law Blocks AI
LBT
|
$0.26580300 | -0.0% | +0.0% | -0.6% | $65.1M | $2.4M | 245.0M | 1000.0M | |
| 373 |
TronBank
TBK
|
$0.65132200 | -0.7% | +0.6% | +5.1% | $65.1M | $0.6M | 100.0M | 1000.0M | |
| 374 |
yearn.finance
YFI
|
$1,810.85 | +0.4% | -0.6% | -11.8% | $64.9M | $2.3K | 35.8K | 36.7K | |
| 375 |
Enjin Coin
ENJ
|
$0.03276217 | +0.0% | -0.9% | +3.9% | $64.8M | $254.4M | 2.0B | ||
| 376 |
Matrixdock Gold
XAUM
|
$4,137.73 | +0.1% | -0.5% | -3.4% | $64.6M | $65.3 | 15.6K | ||
| 377 |
Metal Blockchain
METAL
|
$0.12692200 | +1.6% | +4.9% | -7.1% | $64.4M | $5.2M | 507.6M | 666.7M | |
| 378 |
MegaETH
MEGA
|
$0.05694900 | +2.1% | -1.4% | -5.5% | $64.3M | $1.8B | 1.1B | 10.0B | |
| 379 |
Bio Protocol
BIO
|
$0.03001452 | +1.0% | -4.5% | -4.1% | $64.4M | $847.7M | 2.1B | 3.3B | |
| 380 |
Numeraire
NMR
|
$9.06 | +0.6% | -0.6% | +5.6% | $63.7M | $0.6M | 7.0M | 11.0M | |
| 381 |
Berachain
BERA
|
$0.22868900 | +0.4% | -2.2% | -11.9% | $63.5M | $60.1M | 277.5M | ||
| 382 |
Safe
SAFE
|
$0.08409500 | -0.2% | -3.6% | -12.1% | $63.1M | $10.8M | 749.8M | 1000.0M | |
| 383 |
Kusama
KSM
|
$3.43 | +0.7% | -0.9% | -8.9% | $63.1M | $1.6M | 18.4M | ||
| 384 |
XPR Network
XPR
|
$0.00219039 | -2.2% | -1.3% | -7.2% | $62.8M | $382.0M | 28.7B | ||
| 385 |
MEME HORSE
MHORSE
|
$0.06264200 | +0.0% | +0.0% | -11.0% | $62.6M | $5.1M | 1000.0M | ||
| 386 |
Janction
JCT
|
$0.00544541 | -0.9% | -1.9% | -18.3% | $62.6M | $857.9M | 11.5B | 50.0B | |
| 387 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 388 |
Cysic
CYS
|
$0.38816600 | -0.3% | -1.4% | -14.6% | $62.4M | $4.9M | 160.8M | 1000.0M | |
| 389 |
Arcium
ARX
|
$0.29618500 | -0.9% | -16.5% | $61.9M | $580.9M | 208.8M | 1000.0M | ||
| 390 |
IGRA
IGRA
|
$0.00650792 | -0.7% | +9.4% | -6.8% | $60.9M | $1.0M | 9.4B | 10.0B | |
| 391 |
Zilliqa
ZIL
|
$0.00312300 | -0.7% | -0.8% | -4.9% | $60.9M | $2.8B | 19.5B | 21.0B | |
| 392 |
Turbo
TURBO
|
$0.00088459 | +0.5% | +0.3% | -3.0% | $61.0M | $11.8B | 69.0B | 69.0B | |
| 393 |
Swop
SWOP
|
$0.00606375 | +0.0% | -0.1% | -2.0% | $60.6M | $407.3 | 10.0B | 10.0B | |
| 394 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06050900 | +0.0% | +0.8% | -3.1% | $60.5M | $143.4M | 1000.0M | 1000.0M | |
| 395 |
GMX
GMX
|
$5.79 | +0.2% | -1.7% | -1.9% | $60.3M | $0.3M | 10.4M | 13.2M | |
| 396 |
Dog (Bitcoin)
DOG
|
$0.00059964 | -0.3% | -3.1% | -10.5% | $60.0M | $1.0B | 100.0B | 100.0B | |
| 397 |
Puff The Dragon
PUFF
|
$0.06742300 | +0.0% | -9.9% | -7.4% | $59.9M | $2.5M | 888.9M | 888.9M | |
| 398 |
Alchemist AI
ALCH
|
$0.07054500 | +0.0% | -0.6% | -5.6% | $60.0M | $203.0M | 850.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
