Cryptocurrency Prices by Market Cap
Total volume $88.5B
Market cap $2.8T -0.5%
Dominance: BTC 59.2% ETH 10.7%
ETH Gas: 0.0648746 Gwei
Slow: 0.064836 Gwei
Base: 0.0648746 Gwei
Fast: 0.0730292 Gwei
Source: Etherscan
Base: 0.0648746 Gwei
Fast: 0.0730292 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Cheems Token
CHEEMS
|
$0.00000046 | -0.6% | +0.6% | -8.9% | $93.8M | $520.7B | 203.7T | 219.8T | |
| 301 |
GMX
GMX
|
$8.86 | +0.1% | +8.4% | +7.3% | $92.8M | $0.7M | 10.5M | 13.2M | |
| 302 |
STONK
STONK
|
$0.11625600 | -1.7% | +15.4% | -21.0% | $92.0M | $90.0M | 791.6M | 1000.0M | |
| 303 |
WEMIX
WEMIX
|
$0.18115100 | +0.2% | -0.8% | -4.0% | $90.6M | $2.4M | 499.9M | 590.0M | |
| 304 |
Safe
SAFE
|
$0.11554300 | -0.3% | +11.6% | +6.8% | $90.5M | $21.5M | 783.2M | 1000.0M | |
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $90.0M | $3.3M | 90.0M | ||
| 306 |
MAG7.ssi
MAG7SSI
|
$0.53646600 | -0.2% | +1.4% | -1.5% | $89.8M | $1.1M | 167.4M | ||
| 307 |
Targon
SN4
|
$15.03 | -0.1% | +11.7% | +4.0% | $88.7M | $0.1M | 5.9M | 21.0M | |
| 308 |
Arkham
ARKM
|
$0.12373400 | -0.3% | +4.3% | -1.5% | $88.2M | $65.8M | 713.1M | 1000.0M | |
| 309 |
FUNToken
FUN
|
$0.00799326 | -1.2% | -8.8% | -6.8% | $87.9M | $47.9M | 11.0B | ||
| 310 |
Kusama
KSM
|
$4.58 | -0.0% | +6.1% | -4.3% | $87.0M | $0.5M | 19.0M | ||
| 311 |
Livepeer
LPT
|
$1.74 | +0.3% | +5.7% | -0.6% | $86.5M | $7.4M | 49.7M | ||
| 312 |
YZY
YZY
|
$0.28804300 | +0.0% | +0.0% | +0.0% | $86.1M | $68.5K | 299.0M | 1000.0M | |
| 313 |
Gas
GAS
|
$1.32 | -0.1% | +3.3% | -0.8% | $85.9M | $0.4M | 65.1M | ||
| 314 |
Melania Meme
MELANIA
|
$0.08607600 | -0.2% | +5.0% | -5.2% | $86.1M | $71.8M | 1000.0M | 1000.0M | |
| 315 |
Zano
ZANO
|
$5.56 | +2.5% | +9.6% | +12.0% | $85.9M | $0.2M | 15.5M | ||
| 316 |
Helium
HNT
|
$0.43541700 | +0.5% | +2.4% | -13.8% | $85.4M | $6.9M | 196.2M | 223.0M | |
| 317 |
Goldfish Gold
GGBR
|
$4.18 | -0.1% | +0.7% | -0.2% | $85.2M | $25.3K | 20.4M | ||
| 318 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.1% | $84.5M | $1.4K | 75.4M | ||
| 319 |
USDA
USDA
|
$0.96580800 | -0.6% | -2.7% | +7.0% | $84.0M | $1.0M | 87.0M | ||
| 320 |
Pharos
PROS
|
$0.61898200 | +0.8% | +4.7% | -2.9% | $83.9M | $2.2M | 135.6M | ||
| 321 |
yearn.finance
YFI
|
$2,325.32 | -0.2% | +5.6% | +0.8% | $83.9M | $1.6K | 36.1K | 36.7K | |
| 322 |
Numeraire
NMR
|
$11.69 | +0.4% | -2.6% | -16.7% | $83.8M | $0.9M | 7.2M | 11.0M | |
| 323 |
ORDI
ORDI
|
$3.98 | -0.1% | +4.8% | -4.9% | $83.6M | $3.5M | 21.0M | ||
| 324 | $0.08155300 | +0.3% | +4.8% | -0.8% | $81.6M | $92.6M | 1000.0M | |||
| 325 |
MarsCoin
MARSCOIN
|
$0.08129000 | +1.4% | +9.8% | -8.7% | $81.3M | $249.7M | 1000.0M | 1000.0M | |
| 326 |
Pleasing Gold
PGOLD
|
$4,130.07 | -0.0% | -0.2% | $80.6M | $0.0 | 19.5K | |||
| 327 |
RedStone
RED
|
$0.14768300 | +0.6% | -2.9% | +0.6% | $80.6M | $39.8M | 545.5M | 1000.0M | |
| 328 |
USDsui
USDSUI
|
$0.99946700 | -0.0% | +0.1% | +0.0% | $80.0M | $1.3M | 80.1M | ||
| 329 | $1.02 | -0.1% | -4.5% | -14.8% | $80.0M | $53.4K | 78.4M | 105.0M | ||
| 330 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 331 |
ADI
ADI
|
$8.32 | -0.0% | -0.7% | +1.6% | $78.5M | $0.5M | 9.4M | 1000.0M | |
| 332 |
ZIG Finance
ZIG
|
$0.05488100 | -0.5% | -1.4% | -7.4% | $77.3M | $53.5M | 1.4B | 2.0B | |
| 333 | $0.99937800 | -0.0% | +0.0% | +0.0% | $77.3M | $55.3 | 77.3M | |||
| 334 |
Velo
VELO
|
$0.00437227 | +0.6% | +2.3% | -13.9% | $76.8M | $554.1M | 17.6B | ||
| 335 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 336 |
CoW Protocol
COW
|
$0.13334800 | -0.3% | +5.2% | -7.4% | $76.6M | $16.8M | 574.5M | 1000.0M | |
| 337 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.5M | 71.1M | ||||
| 338 | $0.11567200 | -0.1% | +5.6% | -4.0% | $76.1M | $9.6K | 657.6M | 1000.0M | ||
| 339 |
UnifAI Network
UAI
|
$0.31790000 | -0.0% | -0.7% | -3.2% | $76.0M | $6.1M | 239.0M | 1000.0M | |
| 340 | $0.99135500 | -0.0% | +0.0% | -0.1% | $75.6M | $34.2 | 76.3M | |||
| 341 |
Lista USD
LISUSD
|
$0.99592600 | +0.0% | -0.0% | -0.1% | $75.6M | $54.0K | 75.9M | ||
| 342 |
Kava
KAVA
|
$0.06937500 | +0.5% | +1.1% | +0.6% | $75.1M | $126.4M | 1.1B | ||
| 343 |
Nervos Network
CKB
|
$0.00150843 | +1.0% | +3.2% | +15.0% | $75.0M | $2.7B | 49.7B | ||
| 344 |
iExec RLC
RLC
|
$0.86142200 | -0.4% | +1.7% | -19.1% | $74.9M | $41.2M | 87.0M | 87.0M | |
| 345 |
Felix feUSD
FEUSD
|
$0.99838300 | +0.0% | +0.1% | -0.0% | $74.9M | $9.3K | 75.0M | ||
| 346 |
Cap USD
CUSD
|
$0.99981300 | -0.0% | -0.0% | -0.0% | $74.2M | 74.2M | |||
| 347 |
ALEO
ALEO
|
$0.04957424 | +3.2% | +23.4% | +63.2% | $74.2M | $90.4M | 1.5B | 5.0B | |
| 348 |
DOLA
DOLA
|
$0.99693300 | -0.0% | +0.1% | -0.0% | $73.9M | $1.2M | 74.1M | ||
| 349 |
DUSK
DUSK
|
$0.12128000 | +2.6% | +7.6% | +54.0% | $73.9M | $169.5M | 609.4M | 1000.0M | |
| 350 |
Linea
LINEA
|
$0.00296646 | +0.2% | +3.7% | +10.9% | $72.8M | $3.0B | 24.5B | 72.0B | |
| 351 |
Crown BRLV
BRLV
|
$0.19600300 | +0.0% | -1.1% | -1.5% | $72.3M | $31.0K | 369.0M | ||
| 352 |
ZetaChain
ZETA
|
$0.04350207 | -0.0% | +3.2% | -7.0% | $72.0M | $103.7M | 1.7B | 2.1B | |
| 353 |
Tesla xStock
TSLAX
|
$378.83 | +0.4% | +5.0% | +0.2% | $71.8M | $47.1K | 0.2M | ||
| 354 | $0.44840900 | -0.3% | +5.4% | -1.1% | $71.7M | $5.6M | 160.0M | 1000.0M | ||
| 355 |
KAITO
KAITO
|
$0.29687800 | -0.1% | +4.7% | -4.5% | $71.7M | $38.6M | 241.4M | 1000.0M | |
| 356 |
Berachain
BERA
|
$0.20395600 | -1.6% | -12.1% | -4.2% | $71.4M | $104.5M | 350.1M | ||
| 357 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 358 |
Tori trUSD
TRUSD
|
$0.99900700 | +0.0% | +0.0% | +0.1% | $71.3M | $0.9M | 71.4M | ||
| 359 |
Qubic
QUBIC
|
$0.00000049 | +2.0% | -10.9% | -16.4% | $70.6M | $3.1T | 143.7T | 200.0T | |
| 360 |
Flying Tulip
FT
|
$0.14511000 | +0.0% | -1.5% | +0.2% | $70.7M | $0.5M | 487.0M | 517.2M | |
| 361 |
Matrixdock Gold
XAUM
|
$4,148.63 | -0.3% | +0.7% | +0.2% | $70.6M | $127.8 | 17.0K | ||
| 362 |
Unipoly
UNP
|
$0.25220300 | +0.2% | -0.2% | +4.2% | $70.4M | $1.1M | 279.2M | 1000.0M | |
| 363 |
NOXO
NOXO
|
$0.42205500 | +1.8% | +1.3% | +5.0% | $70.3M | $77.3K | 166.7M | 166.7M | |
| 364 |
ECOMI
OMI
|
$0.00025642 | -1.0% | -6.3% | -7.9% | $69.5M | $4.3B | 271.0B | 750.0B | |
| 365 |
Holo
HOT
|
$0.00038798 | +0.1% | +4.9% | -5.4% | $68.9M | $8.8B | 177.6B | ||
| 366 |
Spark
SPK
|
$0.02052952 | +0.2% | +3.8% | -6.2% | $68.8M | $378.2M | 3.4B | 10.0B | |
| 367 |
Axelar
AXL
|
$0.05493900 | -0.2% | +3.7% | +7.5% | $68.6M | $191.9M | 1.2B | ||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +3.0% | -3.2% | $68.3M | $6790.3T | 184126.1T | 420000.0T | |
| 369 | $0.06796700 | +0.6% | +4.5% | -6.4% | $68.0M | $209.7M | 1000.0M | 1000.0M | ||
| 370 |
Theta Fuel
TFUEL
|
$0.00903435 | -0.1% | +3.6% | -5.8% | $67.8M | $32.3M | 7.5B | ||
| 371 |
Espresso
ESP
|
$0.09474100 | +0.3% | +1.7% | -13.0% | $67.5M | $17.9M | 712.8M | ||
| 372 |
Hood Sword Inu
HOODINU
|
$0.06736300 | -0.5% | +3.6% | +38.2% | $67.4M | $13.4M | 1000.0M | 1000.0M | |
| 373 |
Data Network
DATA
|
$0.18658300 | +0.3% | +1.2% | -4.0% | $67.2M | $39.9M | 360.1M | ||
| 374 |
SP500 xStock
SPYX
|
$775.33 | -0.0% | +0.6% | -0.7% | $67.2M | $14.8K | 86.6K | ||
| 375 |
io.net
IO
|
$0.16238300 | -0.1% | +3.3% | +8.3% | $67.1M | $86.8M | 413.3M | 800.0M | |
| 376 |
EfficientFrontier
SN53
|
$11.79 | +0.1% | +11.4% | +21.3% | $67.2M | $0.2M | 5.7M | 21.0M | |
| 377 |
Diem
DIEM
|
$1,823.45 | +0.6% | +8.1% | +9.5% | $67.0M | $752.3 | 36.7K | ||
| 378 |
MindWaveDAO
NILA
|
$0.07886000 | -0.1% | -0.0% | -0.1% | $66.5M | $3.1M | 842.8M | 1.1B | |
| 379 |
Oasis
ROSE
|
$0.00817619 | +0.7% | +4.6% | +3.1% | $66.4M | $353.5M | 8.1B | 10.0B | |
| 380 |
VeThor
VTHO
|
$0.00064079 | +0.1% | +0.9% | -4.2% | $66.5M | $7.3B | 103.8B | ||
| 381 |
Sushi
SUSHI
|
$0.23138600 | +0.1% | +7.1% | +0.8% | $66.3M | $30.0M | 286.7M | ||
| 382 |
RE
RE
|
$0.41484900 | +0.2% | +3.1% | -7.0% | $66.2M | $24.2M | 159.6M | 1000.0M | |
| 383 |
Banana For Scale
BANANAS31
|
$0.00661391 | -0.1% | +4.9% | -2.3% | $66.1M | $742.9M | 10.0B | 10.0B | |
| 384 | $0.51730900 | -0.6% | +0.9% | -3.5% | $66.1M | $28.6 | 127.7M | 200.0M | ||
| 385 |
Prize Protocol
PRIZE
|
$0.00117610 | -0.4% | +3.3% | -3.7% | $65.9M | $56.0M | 56.1B | 100.0B | |
| 386 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 387 |
DigiByte
DGB
|
$0.00354853 | -0.1% | +4.0% | -4.5% | $65.7M | $593.1M | 18.5B | 21.0B | |
| 388 |
Open Campus
EDU
|
$0.07752900 | +0.6% | +10.0% | +13.8% | $65.4M | $113.8M | 843.5M | 1000.0M | |
| 389 |
Axis USD
USDX
|
$0.99928000 | +0.0% | +0.0% | +0.0% | $65.4M | $0.4M | 65.4M | ||
| 390 |
Escoin
ELG
|
$0.29160200 | +0.0% | +0.0% | +0.0% | $65.0M | $1.7M | 222.9M | ||
| 391 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $64.2M | $1.1K | 64.2M | ||
| 392 |
Precious Metals USD
PMUSD
|
$0.68030300 | +0.7% | +2.8% | +14.5% | $63.9M | $16.1K | 94.0M | ||
| 393 |
XPR Network
XPR
|
$0.00222748 | +0.2% | +0.2% | +0.6% | $63.8M | $446.8M | 28.7B | ||
| 394 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.7M | 63.7M | ||||||
| 395 |
Turbo
TURBO
|
$0.00091690 | -0.3% | +5.2% | -3.6% | $63.3M | $6.6B | 69.0B | 69.0B | |
| 396 |
TAGGER
TAG
|
$0.00058052 | -0.5% | +5.0% | -11.3% | $63.2M | $1.7B | 108.9B | 405.4B | |
| 397 |
Amp
AMP
|
$0.00069783 | +0.5% | +6.6% | +0.2% | $62.7M | $13.5B | 89.8B | 100.0B | |
| 398 |
Nexpace
NXPC
|
$0.20046100 | -1.4% | +6.1% | -5.3% | $62.4M | $145.5M | 311.5M | 1000.0M | |
| 399 |
DeXe
DEXE
|
$1.75 | -0.3% | +3.7% | -3.3% | $61.7M | $3.3M | 35.3M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
