Cryptocurrency Prices by Market Cap
Total volume $82.0B
Market cap $2.2T +1.4%
Dominance: BTC 55.6% ETH 9.4%
ETH Gas: 0.152009 Gwei
Slow: 0.151309 Gwei
Base: 0.152009 Gwei
Fast: 0.166391 Gwei
Source: Etherscan
Base: 0.152009 Gwei
Fast: 0.166391 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
MultiversX
EGLD
|
$2.72 | +0.5% | +2.2% | +8.7% | $82.3M | $1.2M | 30.3M | ||
| 301 |
Walrus
WAL
|
$0.03345804 | +1.5% | +1.1% | +9.3% | $82.2M | $144.6M | 2.5B | 5.0B | |
| 302 |
Keeta
KTA
|
$0.14660100 | +1.7% | +5.6% | +10.8% | $82.3M | $10.7M | 561.7M | 1000.0M | |
| 303 |
UnifAI Network
UAI
|
$0.34377400 | +1.5% | +5.4% | +18.9% | $82.2M | $13.0M | 239.0M | 1000.0M | |
| 304 |
Allora
ALLO
|
$0.34610900 | +0.7% | +29.2% | -11.5% | $81.4M | $274.7M | 235.2M | 1000.0M | |
| 305 |
Pleasing Gold
PGOLD
|
$4,126.47 | +0.1% | +1.8% | +2.8% | $80.5M | $0.0 | 19.5K | ||
| 306 |
AI Rig Complex
ARC
|
$0.08048600 | +0.0% | -5.4% | -1.3% | $80.5M | $48.1M | 1000.0M | 1000.0M | |
| 307 |
Synthetix
SNX
|
$0.23344300 | +0.1% | +8.5% | +17.3% | $80.4M | $80.8M | 344.5M | 344.9M | |
| 308 | $0.00180310 | +0.4% | +10.8% | +6.4% | $80.0M | $105.6M | 44.4B | |||
| 309 |
Nexpace
NXPC
|
$0.27589300 | -0.0% | +1.1% | +2.2% | $80.1M | $21.6M | 290.5M | 1000.0M | |
| 310 |
Nexus Mutual
NXM
|
$46.87 | +0.8% | +4.1% | +9.4% | $80.4M | 1.7M | |||
| 311 |
ViciCoin
VCNT
|
$16.36 | +0.0% | -0.0% | +0.5% | $79.7M | $5.5K | 4.9M | 10.0M | |
| 312 |
Livepeer
LPT
|
$1.60 | +0.7% | +2.3% | +4.5% | $79.5M | $4.7M | 49.7M | ||
| 313 |
Arkham
ARKM
|
$0.11991500 | +0.2% | +4.5% | +2.3% | $79.0M | $79.8M | 658.9M | 1000.0M | |
| 314 | $1.00 | $78.1M | 78.1M | |||||||
| 315 |
Horizen
ZEN
|
$4.27 | +0.6% | +1.8% | +4.8% | $77.6M | $2.5M | 18.2M | 21.0M | |
| 316 |
SkyAI
SKYAI
|
$0.07780800 | +0.8% | -8.7% | -75.9% | $77.7M | $253.8M | 998.4M | 1000.0M | |
| 317 |
Reserve Rights
RSR
|
$0.00123668 | +3.2% | +9.9% | +1.8% | $77.4M | $8.4B | 62.6B | 100.0B | |
| 318 |
LOUZI
LOUZI
|
$0.08101200 | +0.0% | +0.0% | +0.0% | $77.0M | $0.2M | 950.0M | 1000.0M | |
| 319 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 320 |
Centrifuge
CFG
|
$0.20109000 | +1.1% | -1.2% | -0.1% | $76.5M | $27.6M | 380.4M | ||
| 321 | $0.99713600 | -0.0% | +0.0% | +0.0% | $75.7M | $3.4 | 75.9M | |||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
River
RIVER
|
$3.90 | +1.2% | +4.2% | +4.1% | $76.4M | $0.8M | 19.6M | 100.0M | |
| 323 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 324 |
Felix feUSD
FEUSD
|
$0.99944700 | +0.0% | -0.0% | +0.1% | $75.0M | $0.2M | 75.0M | ||
| 325 |
Lista USD
LISUSD
|
$0.99762400 | +0.0% | +0.0% | +0.1% | $74.9M | $0.1M | 75.1M | ||
| 326 |
MetaDAO
META
|
$3.30 | -0.0% | +6.8% | +9.1% | $74.9M | $0.1M | 22.7M | ||
| 327 |
Orca
ORCA
|
$1.23 | +1.1% | +1.8% | +9.4% | $74.8M | $10.2M | 60.8M | 100.0M | |
| 328 |
Qtum
QTUM
|
$0.70125400 | +0.3% | +1.4% | +5.0% | $74.4M | $6.7M | 106.1M | ||
| 329 |
Melania Meme
MELANIA
|
$0.07808400 | +0.6% | +3.3% | +3.7% | $74.4M | $128.8M | 952.5M | 1000.0M | |
| 330 |
Beam
BEAM
|
$0.00144122 | +0.5% | +1.5% | +10.3% | $73.9M | $3.3B | 51.3B | 58.5B | |
| 331 |
ORDI
ORDI
|
$3.52 | -0.1% | -1.6% | +13.3% | $73.9M | $4.4M | 21.0M | ||
| 332 |
Fluid
FLUID
|
$0.93505600 | +1.9% | -0.6% | +6.1% | $73.6M | $4.7M | 78.7M | 100.0M | |
| 333 |
Stronghold
SHX
|
$0.00405948 | +0.9% | +1.2% | +6.1% | $72.7M | $191.2M | 17.9B | 100.0B | |
| 334 |
USDX
USDX
|
$0.65284900 | +0.3% | +0.1% | +1.6% | $72.8M | $9.6K | 111.6M | ||
| 335 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.1% | +0.3% | $72.4M | 65.8M | |||
| 336 |
Law Blocks AI
LBT
|
$0.29545000 | -0.1% | +0.0% | -0.7% | $72.4M | $2.5M | 245.0M | 1000.0M | |
| 337 |
Quack AI
Q
|
$0.01780637 | +1.2% | +0.4% | +2.8% | $72.4M | $214.8M | 4.1B | 10.0B | |
| 338 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.8M | $24.5M | 71.8M | |||||
| 339 |
Zama
ZAMA
|
$0.03251508 | +0.1% | -3.1% | -0.3% | $71.5M | $250.4M | 2.2B | ||
| 340 |
Comedian
BAN
|
$0.07185400 | -0.0% | -0.5% | +2.3% | $71.9M | $116.5M | 1000.0M | 1000.0M | |
| 341 |
Neutrl USD
NUSD
|
$0.99918800 | -0.0% | -0.0% | -0.0% | $71.6M | $0.8M | 71.7M | ||
| 342 | $34.52 | -0.0% | -10.3% | $71.6M | $63.7K | 2.1M | ||||
| 343 |
AI Powered Finance
AIPF
|
$1.95 | +0.4% | -1.1% | -8.3% | $72.0M | $0.4M | 36.9M | ||
| 344 |
0x Protocol
ZRX
|
$0.08422200 | +0.9% | +1.5% | +9.7% | $71.5M | $91.8M | 848.4M | 1000.0M | |
| 345 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.1% | +0.4% | $71.2M | $0.2M | 69.2M | ||
| 346 |
RaveDAO
RAVE
|
$0.27985300 | -0.9% | +3.0% | +26.8% | $70.7M | $40.7M | 252.5M | 1000.0M | |
| 347 |
TempleDAO
TEMPLE
|
$2.99 | +2.2% | +0.6% | $70.9M | $1.2K | 23.7M | |||
| 348 |
The Black Bull
ANSEM
|
$0.17022100 | -2.0% | -0.1% | +80653.8% | $70.8M | $133.7M | 415.7M | 1000.0M | |
| 349 |
STAU
STAU
|
$0.00708382 | +0.5% | +2.0% | -0.2% | $70.8M | $63.0M | 10.0B | 10.0B | |
| 350 | $0.90066200 | +0.7% | -4.1% | +1.0% | $70.6M | $33.8K | 78.4M | 105.0M | ||
| 351 |
Crown BRLV
BRLV
|
$0.19196200 | +0.0% | +0.0% | -0.5% | $70.0M | $43.1K | 364.5M | ||
| 352 |
MAG7.ssi
MAG7SSI
|
$0.41459200 | +0.7% | +2.8% | +6.4% | $69.9M | $0.7M | 168.6M | ||
| 353 |
MimbleWimbleCoin
MWC
|
$6.97 | +2.2% | +12.0% | +43.1% | $76.7M | $16.2K | 11.0M | 20.0M | |
| 354 |
XDAI
XDAI
|
$0.99965400 | +0.0% | +0.0% | +0.0% | $69.2M | $0.7M | 69.3M | ||
| 355 |
AIOZ Network
AIOZ
|
$0.05470700 | +0.3% | +3.0% | +4.6% | $69.1M | $92.9M | 1.3B | ||
| 356 |
Gas
GAS
|
$1.06 | +0.4% | +2.1% | +6.4% | $69.0M | $2.8M | 65.1M | ||
| 357 |
Numeraire
NMR
|
$9.76 | +0.1% | +5.1% | +10.0% | $68.7M | $0.6M | 7.0M | 11.0M | |
| 358 |
Safe
SAFE
|
$0.09079400 | +1.9% | +2.0% | +10.0% | $68.9M | $15.1M | 759.2M | 1000.0M | |
| 359 | $755.35 | +0.3% | +0.1% | +1.5% | $68.0M | $545.0 | 90.0K | |||
| 360 |
Cap USD
CUSD
|
$0.99967800 | -0.0% | +0.0% | $67.3M | $100.0 | 67.3M | |||
| 361 |
Matrixdock Gold
XAUM
|
$4,110.98 | -0.0% | +1.4% | +2.8% | $67.1M | $322.0 | 16.3K | ||
| 362 |
MindWaveDAO
NILA
|
$0.07890600 | +0.6% | +0.5% | +0.6% | $66.5M | $2.5M | 842.8M | 1.1B | |
| 363 |
ZIGChain
ZIG
|
$0.04702412 | +0.0% | -3.2% | +5.4% | $66.3M | $93.8M | 1.4B | 2.0B | |
| 364 |
HOME
HOME
|
$0.01693206 | -0.3% | +2.4% | -15.1% | $65.8M | $597.5M | 3.9B | 10.0B | |
| 365 |
Precious Metals USD
PMUSD
|
$0.69908900 | +0.0% | -0.1% | -0.4% | $65.7M | $30.0K | 94.0M | ||
| 366 |
InfiniFi USD
IUSD
|
$0.99919400 | -0.0% | -0.0% | $65.2M | $1.5 | 65.3M | |||
| 367 |
TROLL
TROLL
|
$0.06548500 | +1.1% | -0.2% | +21.5% | $65.4M | $57.8M | 998.8M | 1000.0M | |
| 368 |
Bio Protocol
BIO
|
$0.03025939 | +0.2% | +1.3% | +1.8% | $64.9M | $616.1M | 2.1B | 3.3B | |
| 369 |
Berachain
BERA
|
$0.22194900 | +0.2% | -0.9% | +11.5% | $64.9M | $65.6M | 292.5M | ||
| 370 |
io.net
IO
|
$0.17809500 | -0.1% | +6.0% | +3.8% | $64.6M | $94.7M | 362.5M | 800.0M | |
| 371 |
yearn.finance
YFI
|
$1,799.63 | +0.7% | +1.3% | +9.8% | $64.5M | $2.4K | 35.8K | 36.7K | |
| 372 |
Ravencoin
RVN
|
$0.00392156 | +0.4% | +1.9% | +2.1% | $64.0M | $927.5M | 16.3B | 21.0B | |
| 373 |
GMX
GMX
|
$6.10 | +2.2% | +7.0% | +14.7% | $63.6M | $0.4M | 10.4M | 13.2M | |
| 374 |
CyberDEX
CYDX
|
$0.18198700 | +0.0% | +0.1% | -1.5% | $63.2M | $19.4K | 347.4M | 2.0B | |
| 375 |
TronBank
TBK
|
$0.62948200 | +0.0% | +0.2% | -0.4% | $62.9M | $0.4M | 100.0M | 1000.0M | |
| 376 |
Alchemist AI
ALCH
|
$0.07334000 | +0.1% | +2.8% | +2.6% | $62.3M | $147.3M | 850.0M | 1000.0M | |
| 377 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 378 |
Siren
SIREN
|
$0.08644600 | +1.1% | -1.4% | -6.4% | $62.6M | $58.5M | 724.2M | 1000.0M | |
| 379 |
Plume
PLUME
|
$0.01049122 | +1.3% | +0.8% | +13.1% | $62.6M | $614.7M | 6.0B | 10.0B | |
| 380 |
Swop
SWOP
|
$0.00621021 | -0.0% | +2.0% | +1.9% | $62.1M | $2.7K | 10.0B | 10.0B | |
| 381 |
Degen
DEGEN
|
$0.00169539 | +0.7% | +3.0% | -0.8% | $62.0M | $2.1B | 36.6B | ||
| 382 |
Wormhole
W
|
$0.01009790 | +0.8% | +0.3% | +8.7% | $61.6M | $1.4B | 6.1B | 10.0B | |
| 383 |
Seeker
SKR
|
$0.00935871 | +1.5% | +0.5% | +14.0% | $61.9M | $552.5M | 6.6B | ||
| 384 |
Turbo
TURBO
|
$0.00089259 | +1.1% | +6.5% | +13.3% | $61.6M | $12.4B | 69.0B | 69.0B | |
| 385 |
Collector Crypt
CARDS
|
$0.23783700 | +0.8% | +9.7% | -7.8% | $61.3M | $66.9M | 257.6M | 2.0B | |
| 386 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.6% | $60.6M | 60.3M | |||||
| 387 | $1,022.58 | +0.5% | +1.3% | -11.2% | $60.6M | $1.3K | 59.3K | |||
| 388 |
USD.AI
CHIP
|
$0.03016040 | +0.1% | -0.5% | +4.3% | $60.3M | $285.3M | 2.0B | 10.0B | |
| 389 |
SOON
SOON
|
$0.17747600 | +1.6% | +7.0% | +4.3% | $60.3M | $44.3M | 339.8M | ||
| 390 |
Dog (Bitcoin)
DOG
|
$0.00059953 | -0.4% | +2.1% | +2.5% | $60.0M | $896.4M | 100.0B | 100.0B | |
| 391 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05994500 | +0.2% | +2.0% | +3.2% | $59.9M | $98.1M | 1000.0M | 1000.0M | |
| 392 |
Linea
LINEA
|
$0.00246886 | +0.2% | +1.4% | +7.1% | $59.7M | $3.3B | 24.2B | 72.0B | |
| 393 |
Quantix Finance
QFI
|
$59.58 | +0.1% | -0.0% | +1.4% | $59.6M | $30.4K | 1.0M | 10.0M | |
| 394 |
Kusama
KSM
|
$3.23 | +0.7% | +2.3% | +5.1% | $59.6M | $1.7M | 18.5M | ||
| 395 |
Zilliqa
ZIL
|
$0.00304028 | +0.4% | +1.9% | +4.8% | $59.3M | $1.9B | 19.5B | 21.0B | |
| 396 |
XPR Network
XPR
|
$0.00205610 | +1.6% | +11.6% | +2.9% | $58.9M | $959.9M | 28.7B | ||
| 397 |
Targon
SN4
|
$11.65 | +0.3% | +4.2% | +1.4% | $58.9M | $78.1K | 5.1M | 21.0M | |
| 398 |
Enjin Coin
ENJ
|
$0.02974572 | +1.1% | +2.5% | -2.6% | $58.9M | $154.8M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
