Cryptocurrency Prices by Market Cap
Total volume $78.7B
Market cap $2.2T -0.1%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.113162 Gwei
Slow: 0.113161 Gwei
Base: 0.113162 Gwei
Fast: 0.114161 Gwei
Source: Etherscan
Base: 0.113162 Gwei
Fast: 0.114161 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Nexpace
NXPC
|
$0.27513100 | -0.3% | +1.7% | -12.4% | $79.4M | $26.6M | 288.7M | 1000.0M | |
| 301 |
Arkham
ARKM
|
$0.12015100 | +0.7% | +0.2% | -8.3% | $79.2M | $49.7M | 658.9M | 1000.0M | |
| 302 |
Allora
ALLO
|
$0.33569900 | +0.8% | -13.5% | -12.6% | $78.9M | $143.5M | 235.2M | 1000.0M | |
| 303 |
Walrus
WAL
|
$0.03269528 | +0.7% | +6.3% | -5.3% | $78.6M | $186.4M | 2.4B | 5.0B | |
| 304 |
Pleasing Gold
PGOLD
|
$4,013.11 | -3.6% | $78.3M | $0.0 | 19.5K | ||||
| 305 |
Livepeer
LPT
|
$1.57 | +0.1% | +2.1% | -10.9% | $78.0M | $4.7M | 49.7M | ||
| 306 |
MultiversX
EGLD
|
$2.57 | -0.3% | +1.2% | -10.3% | $77.7M | $1.6M | 30.2M | ||
| 307 |
Siren
SIREN
|
$0.10626600 | +2.9% | +26.3% | -5.2% | $77.0M | $97.9M | 724.3M | 1000.0M | |
| 308 |
LOUZI
LOUZI
|
$0.08096600 | -0.0% | -0.0% | -0.1% | $76.9M | $1.1M | 950.0M | 1000.0M | |
| 309 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 310 |
Sonic
S
|
$0.02006465 | +0.1% | -0.5% | -33.1% | $75.9M | $456.9M | 3.8B | ||
| 311 | $0.00170390 | -0.3% | +0.7% | -8.7% | $75.6M | $85.6M | 44.4B | |||
| 312 | $0.99722700 | +0.0% | -0.0% | -0.0% | $75.7M | $24.6 | 75.9M | |||
| 313 |
Horizen
ZEN
|
$4.15 | +0.4% | -0.1% | -10.2% | $75.4M | $1.4M | 18.2M | 21.0M | |
| 314 |
Lista USD
LISUSD
|
$0.99672900 | +0.0% | -0.0% | -0.1% | $75.1M | $44.6K | 75.3M | ||
| 315 |
Reserve Rights
RSR
|
$0.00119895 | +0.2% | -3.5% | -8.0% | $75.0M | $6.0B | 62.6B | 100.0B | |
| 316 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 317 |
Felix feUSD
FEUSD
|
$0.99907700 | +0.0% | -0.0% | +0.1% | $74.9M | $56.7K | 75.0M | ||
| 318 |
Nexus Mutual
NXM
|
$43.53 | +0.0% | -0.2% | -6.9% | $74.8M | 1.7M | |||
| 319 |
HOME
HOME
|
$0.01912602 | +0.8% | -5.5% | -17.4% | $74.3M | $582.4M | 3.9B | 10.0B | |
| 320 |
Keeta
KTA
|
$0.13048700 | +0.3% | -2.9% | -10.3% | $73.3M | $13.5M | 561.7M | 1000.0M | |
| 321 |
Law Blocks AI
LBT
|
$0.29727200 | -0.1% | +0.0% | +11.9% | $72.8M | $2.5M | 245.0M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
Comedian
BAN
|
$0.07295500 | +0.3% | -0.0% | +9.1% | $73.0M | $92.6M | 1000.0M | 1000.0M | |
| 323 |
XDAI
XDAI
|
$0.99964400 | +0.0% | +0.0% | +0.0% | $72.7M | $0.4M | 72.7M | ||
| 324 |
Qtum
QTUM
|
$0.68471800 | -0.0% | +0.9% | -5.5% | $72.6M | $6.0M | 106.1M | ||
| 325 |
River
RIVER
|
$3.70 | -0.6% | -3.8% | -18.0% | $72.5M | $1.1M | 19.6M | 100.0M | |
| 326 |
Melania Meme
MELANIA
|
$0.07555500 | -0.0% | -1.6% | -3.4% | $72.0M | $116.0M | 952.5M | 1000.0M | |
| 327 |
Orca
ORCA
|
$1.18 | +0.3% | +3.2% | -3.7% | $71.7M | $13.0M | 60.8M | 100.0M | |
| 328 |
Quack AI
Q
|
$0.01762035 | +0.6% | -1.1% | -1.8% | $71.7M | $193.5M | 4.1B | 10.0B | |
| 329 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.1% | +0.0% | $71.6M | $84.6K | 69.9M | ||
| 330 |
Crown BRLV
BRLV
|
$0.19308500 | +0.0% | +0.0% | -0.4% | $71.5M | $34.3K | 370.3M | ||
| 331 | $0.91002800 | -0.1% | -7.1% | -9.0% | $71.3M | $0.1M | 78.4M | 105.0M | ||
| 332 | $1,133.06 | -0.0% | -3.6% | -0.9% | $70.9M | $14.7K | 62.6K | |||
| 333 |
Synthetix
SNX
|
$0.20567900 | +0.5% | +2.1% | -14.9% | $70.9M | $33.3M | 344.5M | 344.9M | |
| 334 |
UnifAI Network
UAI
|
$0.29538800 | -0.8% | -1.2% | +8.0% | $70.6M | $10.5M | 239.0M | 1000.0M | |
| 335 |
TempleDAO
TEMPLE
|
$2.97 | -0.9% | $70.5M | $3.0K | 23.7M | ||||
| 336 |
Fluid
FLUID
|
$0.89090800 | +0.1% | +0.0% | -11.9% | $70.1M | $2.4M | 78.7M | 100.0M | |
| 337 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.1% | +0.3% | $69.9M | 63.6M | |||
| 338 |
Stronghold
SHX
|
$0.00392175 | -0.5% | +0.4% | -14.3% | $69.9M | $183.3M | 17.8B | 100.0B | |
| 339 |
AI Powered Finance
AIPF
|
$2.12 | -0.3% | -0.3% | -2.8% | $70.2M | $0.5M | 33.1M | ||
| 340 |
Zama
ZAMA
|
$0.03153151 | -0.9% | -3.8% | -8.4% | $69.4M | $245.5M | 2.2B | ||
| 341 |
USDX
USDX
|
$0.62039600 | +0.1% | -4.3% | -10.2% | $69.2M | $18.9K | 111.6M | ||
| 342 |
STAU
STAU
|
$0.00689734 | +0.1% | -2.7% | -9.5% | $69.0M | $52.3M | 10.0B | 10.0B | |
| 343 |
Beam
BEAM
|
$0.00134461 | +0.2% | +2.0% | -5.0% | $69.0M | $3.7B | 51.3B | 58.5B | |
| 344 | $0.42706000 | +0.8% | -9.0% | -49.5% | $68.3M | $47.0M | 160.0M | 1000.0M | ||
| 345 |
0x Protocol
ZRX
|
$0.08031400 | -0.4% | +3.1% | -5.4% | $68.1M | $141.9M | 848.4M | 1000.0M | |
| 346 |
MetaDAO
META
|
$3.00 | +0.2% | +1.3% | -8.6% | $68.1M | $0.1M | 22.7M | ||
| 347 |
Cap USD
CUSD
|
$0.99964100 | -0.0% | -0.0% | $67.2M | $83.3 | 67.3M | |||
| 348 |
Gas
GAS
|
$1.03 | -0.6% | +2.2% | -6.8% | $67.0M | $1.5M | 65.1M | ||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.8M | $31.4M | 66.8M | |||||
| 350 |
InfiniFi USD
IUSD
|
$0.99918500 | -0.0% | -0.0% | +0.1% | $66.7M | $336.8 | 66.8M | ||
| 351 |
AIOZ Network
AIOZ
|
$0.05364700 | +0.8% | +2.3% | -8.9% | $66.8M | $45.4M | 1.2B | ||
| 352 | $740.42 | -0.0% | -0.5% | -2.0% | $66.6M | $525.5 | 89.9K | |||
| 353 |
Block Street
BSB
|
$0.29961900 | -0.6% | -1.3% | -26.8% | $66.7M | $19.5M | 222.7M | 1000.0M | |
| 354 |
MindWaveDAO
NILA
|
$0.07869800 | +0.3% | -0.1% | -0.2% | $66.3M | $2.6M | 842.8M | 1.1B | |
| 355 |
MAG7.ssi
MAG7SSI
|
$0.39317500 | +0.1% | +0.6% | -6.2% | $66.3M | $1.6M | 168.6M | ||
| 356 |
ORDI
ORDI
|
$3.15 | -0.0% | +1.1% | -7.5% | $66.2M | $5.6M | 21.0M | ||
| 357 |
NEXST
NXT
|
$0.28898200 | +0.3% | +5.4% | +0.2% | $65.9M | $3.5M | 228.1M | 600.0M | |
| 358 |
Precious Metals USD
PMUSD
|
$0.69941300 | +0.1% | -0.4% | -10.5% | $65.7M | $9.9K | 94.0M | ||
| 359 | $153.96 | -0.0% | +1.6% | -14.3% | $65.1M | $0.2M | 0.4M | |||
| 360 |
ZIGChain
ZIG
|
$0.04620561 | +0.2% | +3.6% | -8.5% | $65.1M | $49.2M | 1.4B | 2.0B | |
| 361 | $0.06468900 | -3.6% | -17.0% | -39.6% | $64.7M | $142.5M | 1000.0M | |||
| 362 |
Ravencoin
RVN
|
$0.00395544 | +0.2% | +2.5% | -5.9% | $64.5M | $1.3B | 16.3B | 21.0B | |
| 363 |
Wormhole
W
|
$0.01052459 | +2.8% | +12.1% | +11.3% | $64.1M | $3.5B | 6.1B | 10.0B | |
| 364 |
Degen
DEGEN
|
$0.00172354 | +0.4% | -1.7% | +0.5% | $63.7M | $2.8B | 37.0B | ||
| 365 |
io.net
IO
|
$0.18086300 | +0.8% | +3.8% | -1.3% | $63.2M | $83.9M | 349.5M | 800.0M | |
| 366 |
Matrixdock Gold
XAUM
|
$4,043.22 | +0.0% | +1.2% | -1.5% | $63.2M | $467.8 | 15.6K | ||
| 367 |
TronBank
TBK
|
$0.63023100 | -0.1% | -0.4% | +4.7% | $63.0M | $0.6M | 100.0M | 1000.0M | |
| 368 |
Nockchain
NOCK
|
$0.02850621 | +0.1% | -4.8% | -33.5% | $63.0M | $41.5M | 2.2B | 4.3B | |
| 369 |
CyberDEX
CYDX
|
$0.18092900 | -0.0% | -2.0% | +2173.6% | $62.9M | $19.7K | 347.4M | 2.0B | |
| 370 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 371 |
Numeraire
NMR
|
$8.82 | +0.1% | -1.5% | -2.8% | $62.1M | $0.8M | 7.0M | 11.0M | |
| 372 |
Collector Crypt
CARDS
|
$0.24040400 | -0.1% | -13.0% | -18.8% | $61.9M | $38.4M | 257.6M | 2.0B | |
| 373 |
Safe
SAFE
|
$0.08141000 | -0.0% | -2.9% | -7.1% | $61.0M | $34.0M | 749.8M | 1000.0M | |
| 374 |
Bio Protocol
BIO
|
$0.02858444 | -0.0% | -5.2% | -13.0% | $61.3M | $613.9M | 2.1B | 3.3B | |
| 375 |
Swop
SWOP
|
$0.00609258 | +0.3% | $60.9M | $5.7K | 10.0B | 10.0B | |||
| 376 | $0.23844900 | -1.6% | +11.1% | +26.7% | $60.6M | $43.0M | 254.1M | 700.0M | ||
| 377 |
Quantix Finance
QFI
|
$60.24 | +0.4% | +3.3% | +9.0% | $60.2M | $33.2K | 1.0M | 10.0M | |
| 378 |
Arcium
ARX
|
$0.28646800 | -0.9% | +1.5% | $59.8M | $533.6M | 208.8M | 1000.0M | ||
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $60.0M | 60.0M | ||||||
| 380 |
yearn.finance
YFI
|
$1,673.57 | +0.1% | -0.0% | -10.3% | $59.9M | $2.5K | 35.8K | 36.7K | |
| 381 |
Berachain
BERA
|
$0.21564600 | +0.7% | +6.5% | -3.0% | $59.9M | $63.7M | 277.8M | ||
| 382 |
Alchemist AI
ALCH
|
$0.06939000 | +0.3% | -5.1% | +1.6% | $59.0M | $128.3M | 850.0M | 1000.0M | |
| 383 |
Dog (Bitcoin)
DOG
|
$0.00058702 | -0.4% | +0.1% | -3.5% | $58.7M | $923.0M | 100.0B | 100.0B | |
| 384 |
Theta Fuel
TFUEL
|
$0.00795696 | -0.3% | +2.9% | -1.3% | $58.7M | $217.1M | 7.4B | ||
| 385 |
Enjin Coin
ENJ
|
$0.02959662 | -0.2% | -3.1% | -13.8% | $58.5M | $167.0M | 2.0B | ||
| 386 |
Metal Blockchain
METAL
|
$0.11468200 | -0.1% | +0.3% | -8.2% | $58.2M | $4.9M | 507.6M | 666.7M | |
| 387 |
USDu
USDU
|
$0.99892000 | +0.0% | +0.0% | -0.0% | $58.2M | $41.9K | 58.2M | ||
| 388 |
Kusama
KSM
|
$3.15 | +0.3% | +0.9% | -9.4% | $58.0M | $1.8M | 18.4M | ||
| 389 |
Zilliqa
ZIL
|
$0.00297129 | -0.4% | +1.4% | -5.4% | $58.0M | $2.5B | 19.5B | 21.0B | |
| 390 |
GMX
GMX
|
$5.55 | -0.2% | +3.7% | -9.9% | $57.8M | $0.5M | 10.4M | 13.2M | |
| 391 |
RaveDAO
RAVE
|
$0.22867200 | +0.2% | +0.4% | -16.3% | $57.7M | $16.8M | 252.5M | 1000.0M | |
| 392 |
XPR Network
XPR
|
$0.00201320 | -0.6% | +0.7% | -9.9% | $57.7M | $903.6M | 28.7B | ||
| 393 |
MimbleWimbleCoin
MWC
|
$5.23 | -1.5% | -3.8% | +72.6% | $57.6M | $20.4K | 11.0M | 20.0M | |
| 394 |
SOON
SOON
|
$0.16990500 | +0.1% | +0.6% | +4.5% | $57.7M | $45.7M | 339.8M | ||
| 395 |
aelf
ELF
|
$0.07035700 | -7.6% | +13.8% | +9.0% | $57.8M | $210.4M | 822.2M | 1000.0M | |
| 396 |
USD.AI
CHIP
|
$0.02863540 | -0.6% | -2.1% | -14.0% | $57.3M | $467.1M | 2.0B | 10.0B | |
| 397 |
Seeker
SKR
|
$0.00863368 | -0.6% | +6.2% | +2.4% | $57.0M | $501.9M | 6.6B | ||
| 398 |
APES
APES
|
$0.06339800 | $57.1M | $299.5 | 900.0M | 900.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
