Cryptocurrency Prices by Market Cap
Total volume $38.7B
Market cap $2.3T -0.3%
Dominance: BTC 56.5% ETH 9.8%
ETH Gas: 0.0371767 Gwei
Slow: 0.0371766 Gwei
Base: 0.0371767 Gwei
Fast: 0.0406059 Gwei
Source: Etherscan
Base: 0.0371767 Gwei
Fast: 0.0406059 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.99228700 | +0.3% | -0.1% | +12.4% | $77.8M | $37.5K | 78.4M | 105.0M | ||
| 302 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 303 |
CoW Protocol
COW
|
$0.13276300 | -0.0% | -0.7% | -6.0% | $76.7M | $19.7M | 577.6M | 1000.0M | |
| 304 |
Qtum
QTUM
|
$0.71483700 | -0.3% | +2.4% | +3.8% | $75.8M | $22.8M | 106.1M | ||
| 305 |
Beam
BEAM
|
$0.00148515 | -0.1% | -2.0% | -7.0% | $76.2M | $2.1B | 51.3B | 58.5B | |
| 306 | $0.00170548 | +0.8% | -0.9% | +14.0% | $75.7M | $60.2M | 44.4B | |||
| 307 | $0.99607900 | -0.0% | +0.0% | -0.1% | $75.6M | $1.5 | 75.9M | |||
| 308 |
yearn.finance
YFI
|
$2,109.03 | +0.4% | -1.9% | -0.1% | $75.5M | $2.8K | 35.8K | 36.7K | |
| 309 |
Horizen
ZEN
|
$4.15 | -0.2% | -0.1% | -1.2% | $75.4M | $1.1M | 18.2M | 21.0M | |
| 310 |
Melania Meme
MELANIA
|
$0.07910400 | -0.1% | -1.0% | -2.4% | $75.3M | $108.8M | 952.5M | 1000.0M | |
| 311 |
Reserve Rights
RSR
|
$0.00120338 | -0.1% | -0.5% | -3.0% | $75.3M | $4.0B | 62.6B | 100.0B | |
| 312 |
The Black Bull
ANSEM
|
$0.17987000 | +2.5% | -1.6% | -24.6% | $75.0M | $82.3M | 417.1M | 1000.0M | |
| 313 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 314 |
STAU
STAU
|
$0.00749863 | +0.1% | -0.6% | -2.3% | $75.0M | $54.3M | 10.0B | 10.0B | |
| 315 |
Felix feUSD
FEUSD
|
$0.99939200 | -0.0% | -0.1% | +0.2% | $75.0M | $20.5K | 75.0M | ||
| 316 |
Lista USD
LISUSD
|
$0.99677100 | -0.0% | -0.0% | -0.1% | $74.9M | $1.4K | 75.1M | ||
| 317 |
Meteora
MET
|
$0.13944200 | +1.0% | +0.5% | -7.1% | $74.9M | $50.9M | 537.0M | 1000.0M | |
| 318 |
ORDI
ORDI
|
$3.53 | -1.0% | -0.3% | +0.4% | $74.1M | $3.6M | 21.0M | ||
| 319 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.0% | +0.0% | $73.8M | $14.8K | 71.8M | ||
| 320 | $1.00 | $73.8M | 73.8M | |||||||
| 321 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | -0.0% | +0.2% | $73.9M | 66.6M | |||
| 322 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 323 |
SAFEbit
SAFE
|
$0.14829400 | -0.2% | -1.0% | +61.2% | $73.4M | $6.3M | 495.0M | 1000.0M | |
| 324 |
ViciCoin
VCNT
|
$15.06 | +0.0% | +0.1% | -0.1% | $73.4M | $3.5K | 4.9M | 10.0M | |
| 325 |
Comedian
BAN
|
$0.07335900 | +0.8% | +0.2% | +3.9% | $73.4M | $86.8M | 1000.0M | 1000.0M | |
| 326 |
RaveDAO
RAVE
|
$0.29053200 | -0.6% | -4.2% | +13.3% | $73.4M | $8.7M | 252.5M | 1000.0M | |
| 327 |
Orca
ORCA
|
$1.20 | +0.0% | +1.2% | +2.9% | $73.0M | $6.9M | 60.8M | 100.0M | |
| 328 |
Crown BRLV
BRLV
|
$0.19528200 | -0.1% | $72.7M | $1.0K | 372.5M | ||||
| 329 | $0.02898063 | +0.9% | +5.5% | +9.6% | $72.5M | $63.8M | 2.5B | 10.0B | ||
| 330 |
Cap USD
CUSD
|
$0.99988800 | +0.0% | +0.0% | $72.4M | $995.8 | 72.5M | |||
| 331 |
Law Blocks AI
LBT
|
$0.29560500 | +0.1% | +0.0% | +0.1% | $72.4M | $2.2M | 245.0M | 1000.0M | |
| 332 |
up
UP
|
$0.14386600 | +9.5% | -6.0% | $71.9M | $0.8M | 500.0M | 500.0M | ||
| 333 |
Arkham
ARKM
|
$0.10615200 | -0.1% | -1.3% | -5.9% | $71.9M | $36.0M | 677.0M | 1000.0M | |
| 334 |
0x Protocol
ZRX
|
$0.08434000 | +0.1% | -0.9% | -3.4% | $71.6M | $66.2M | 848.4M | 1000.0M | |
| 335 |
Cash Cat
CASHCAT
|
$0.07148700 | +0.2% | +9.2% | -58.7% | $70.8M | $270.3M | 990.5M | 1000.0M | |
| 336 | $852.52 | -0.2% | +1.6% | -13.1% | $71.5M | $2.6K | 83.9K | |||
| 337 |
MAG7.ssi
MAG7SSI
|
$0.42437900 | -0.1% | -0.2% | +0.4% | $71.4M | $1.2M | 168.2M | ||
| 338 |
Livepeer
LPT
|
$1.44 | +0.5% | -3.4% | -7.5% | $71.6M | $4.4M | 49.7M | ||
| 339 |
Walrus
WAL
|
$0.02891595 | -1.4% | -0.5% | -7.7% | $71.0M | $140.3M | 2.5B | 5.0B | |
| 340 |
Nexpace
NXPC
|
$0.24325000 | -0.2% | -2.5% | -6.8% | $70.7M | $18.5M | 290.8M | 1000.0M | |
| 341 |
AI Rig Complex
ARC
|
$0.07059300 | +1.0% | -1.0% | -10.2% | $70.6M | $43.0M | 1000.0M | 1000.0M | |
| 342 |
XPR Network
XPR
|
$0.00248964 | +0.9% | +2.0% | +16.5% | $71.3M | $567.1M | 28.7B | ||
| 343 |
Banana For Scale
BANANAS31
|
$0.00704640 | +0.2% | -0.5% | -8.4% | $70.5M | $625.3M | 10.0B | 10.0B | |
| 344 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.1M | $1.8M | 70.1M | |||||
| 345 |
Four
FORM
|
$0.18256300 | +0.5% | -0.6% | -10.2% | $69.7M | $12.4M | 381.9M | 580.0M | |
| 346 |
TempleDAO
TEMPLE
|
$2.94 | -2.0% | $69.7M | $0.5 | 23.7M | ||||
| 347 |
Numeraire
NMR
|
$9.89 | +0.5% | -2.0% | +3.8% | $69.6M | $0.5M | 7.0M | 11.0M | |
| 348 |
Gas
GAS
|
$1.07 | -0.0% | -0.5% | +0.1% | $69.4M | $1.9M | 65.1M | ||
| 349 | $753.57 | -0.1% | -0.1% | -1.1% | $68.6M | $504.0 | 91.1K | |||
| 350 |
GMX
GMX
|
$6.53 | -0.0% | +2.4% | +12.4% | $68.2M | $0.4M | 10.4M | 13.2M | |
| 351 |
Keeta
KTA
|
$0.11815200 | +0.0% | +1.2% | -4.6% | $67.7M | $11.9M | 572.9M | 1000.0M | |
| 352 |
DigiByte
DGB
|
$0.00363154 | +5.6% | +11.5% | +42.5% | $66.7M | $1.8B | 18.4B | 21.0B | |
| 353 |
TronBank
TBK
|
$0.66444200 | -0.1% | +2.9% | +3.2% | $66.4M | $0.5M | 100.0M | 1000.0M | |
| 354 |
MindWaveDAO
NILA
|
$0.07870900 | -0.1% | +0.1% | -0.3% | $66.3M | $3.5M | 842.8M | 1.1B | |
| 355 | $31.92 | -1.3% | $66.2M | $62.0 | 2.1M | |||||
| 356 |
Precious Metals USD
PMUSD
|
$0.70360200 | -0.0% | -0.3% | +2.9% | $66.1M | $2.1K | 94.0M | ||
| 357 |
BasedHype
BASEDHYPE
|
$0.00654723 | -0.6% | -0.6% | +3.1% | $65.5M | $8.4K | 10.0B | 10.0B | |
| 358 |
Matrixdock Gold
XAUM
|
$4,021.95 | -0.1% | +0.0% | -1.1% | $65.7M | $89.3 | 16.3K | ||
| 359 |
Stronghold
SHX
|
$0.00358946 | +0.2% | -0.4% | -2.6% | $64.9M | $146.8M | 18.1B | 100.0B | |
| 360 |
XDAI
XDAI
|
$0.99991000 | -0.0% | -0.0% | +0.0% | $64.8M | $0.2M | 64.8M | ||
| 361 |
Neutrl USD
NUSD
|
$0.99928600 | +0.0% | -0.0% | -0.0% | $64.1M | $4.1K | 64.2M | ||
| 362 |
AIOZ Network
AIOZ
|
$0.05047900 | -0.2% | +1.5% | -0.1% | $63.7M | $88.7M | 1.3B | ||
| 363 |
Centrifuge
CFG
|
$0.16762700 | -0.3% | +1.8% | -9.7% | $63.8M | $24.1M | 380.4M | ||
| 364 |
CyberDEX
CYDX
|
$0.18218900 | -0.0% | -0.0% | -0.0% | $63.3M | $18.9K | 347.4M | 2.0B | |
| 365 |
River
RIVER
|
$3.20 | -0.0% | -2.9% | -0.4% | $62.7M | $0.7M | 19.6M | 100.0M | |
| 366 |
RE
RE
|
$0.39305100 | +0.0% | -2.0% | -30.6% | $62.7M | $341.2M | 159.6M | 1000.0M | |
| 367 |
Swop
SWOP
|
$0.00626168 | +0.0% | -2.3% | $62.6M | $8.0K | 10.0B | 10.0B | ||
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 369 |
Ravencoin
RVN
|
$0.00376559 | -0.3% | -0.1% | -0.4% | $61.6M | $482.3M | 16.4B | 21.0B | |
| 370 |
Plume
PLUME
|
$0.01031496 | +0.1% | +0.2% | +2.5% | $61.6M | $404.7M | 6.0B | 10.0B | |
| 371 |
Billions Network
BILL
|
$0.02529371 | +0.2% | +4.5% | -50.8% | $61.4M | $1.7B | 2.4B | 10.0B | |
| 372 |
ETHGas
GWEI
|
$0.02924516 | -0.1% | -2.8% | -48.5% | $61.4M | $152.2M | 2.1B | 10.0B | |
| 373 |
InfiniFi USD
IUSD
|
$0.99968900 | +0.0% | -0.1% | +0.0% | $61.3M | $523.8 | 61.4M | ||
| 374 |
Qubic
QUBIC
|
$0.00000044 | +0.2% | +1.4% | -11.6% | $61.3M | $3.4T | 140.1T | 200.0T | |
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 376 |
MEME HORSE
MHORSE
|
$0.06050700 | +0.0% | -0.0% | -0.0% | $60.5M | $3.3M | 1000.0M | ||
| 377 |
Holo
HOT
|
$0.00034037 | -1.1% | -0.6% | -6.0% | $60.5M | $11.5B | 177.6B | ||
| 378 |
Unit Pump
UPUMP
|
$0.00190490 | +4.3% | +15.8% | +30.8% | $60.8M | $315.9M | 31.9B | 1000.0B | |
| 379 |
Dog (Bitcoin)
DOG
|
$0.00060443 | -2.7% | -0.1% | -3.4% | $60.4M | $884.5M | 100.0B | 100.0B | |
| 380 |
Safe
SAFE
|
$0.07936700 | -0.2% | -2.3% | -29.5% | $60.3M | $11.5M | 759.2M | 1000.0M | |
| 381 |
USD.AI
CHIP
|
$0.03010454 | -0.6% | -2.4% | -7.7% | $60.2M | $182.7M | 2.0B | 10.0B | |
| 382 |
Quantix Finance
QFI
|
$60.08 | +0.1% | -4.4% | -6.4% | $60.1M | $49.9K | 1.0M | 10.0M | |
| 383 |
ZIGChain
ZIG
|
$0.04250098 | -0.0% | -0.2% | -4.8% | $59.9M | $65.4M | 1.4B | 2.0B | |
| 384 |
f(x) Protocol fxUSD
FXUSD
|
$0.99658000 | -0.5% | -0.4% | -0.3% | $59.8M | $0.2M | 60.0M | ||
| 385 |
Velo
VELO
|
$0.00336696 | -0.0% | -0.7% | +10.1% | $59.1M | $781.6M | 17.6B | ||
| 386 |
Kusama
KSM
|
$3.18 | -0.1% | -0.5% | -3.9% | $59.0M | $0.9M | 18.5M | ||
| 387 |
Theta Fuel
TFUEL
|
$0.00789658 | +0.1% | -1.0% | -1.0% | $58.5M | $182.0M | 7.4B | ||
| 388 |
Linea
LINEA
|
$0.00240714 | -0.4% | -1.0% | +0.7% | $58.2M | $2.9B | 24.2B | 72.0B | |
| 389 |
Cortex
CX
|
$0.03854902 | +0.7% | -8.8% | -32.9% | $57.8M | $10.8M | 1.5B | 1.6B | |
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05773300 | +1.0% | +7.4% | +7.1% | $57.7M | $93.0M | 1000.0M | 1000.0M | |
| 391 |
ChainOpera AI
COAI
|
$0.30347700 | -0.4% | -1.6% | -2.6% | $57.1M | $8.2M | 188.0M | 1000.0M | |
| 392 |
Turbo
TURBO
|
$0.00082598 | +0.6% | +0.9% | -2.3% | $57.0M | $7.4B | 69.0B | 69.0B | |
| 393 |
Tesla xStock
TSLAX
|
$381.45 | +0.1% | +0.1% | -6.2% | $56.5M | $5.5K | 0.1M | ||
| 394 |
Mina Protocol
MINA
|
$0.04363839 | -0.0% | -3.4% | -0.4% | $56.5M | $55.1M | 1.3B | ||
| 395 |
Wormhole
W
|
$0.00910253 | -0.3% | -1.6% | -5.6% | $56.2M | $526.5M | 6.2B | 10.0B | |
| 396 |
Useless Coin
USELESS
|
$0.05618400 | -0.2% | -6.5% | -36.1% | $56.2M | $179.0M | 999.9M | 1000.0M | |
| 397 |
Magma Finance
MAGMA
|
$0.29479200 | -0.0% | +0.4% | -12.1% | $56.0M | $12.6M | 190.0M | 1000.0M | |
| 398 |
Berachain
BERA
|
$0.18609900 | -0.4% | +1.5% | -2.7% | $55.7M | $57.3M | 299.5M | ||
| 399 |
Targon
SN4
|
$10.75 | +0.1% | +2.1% | -6.2% | $55.7M | $36.8K | 5.2M | 21.0M | |
| 400 |
Metal Blockchain
METAL
|
$0.10893000 | -0.4% | -0.4% | +2.1% | $55.3M | $4.8M | 507.6M | 666.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
