Cryptocurrency Prices by Market Cap

Total volume $107.6B Market cap $3.2T -4.5% BTC dominance: 62.8% ETH Gas: 0.84165 Gwei
# Name Chart Price Change Mcap Volume Supply Max
303 VeThor Logo VeThor VTHO VeThor 24h Chart $0.00177323 -8.3% $161.1M $2.4B 90.9B
304 Ronin Bridged WETH (Ronin) Logo Ronin Bridged WETH (Ronin) WETH Ronin Bridged WETH (Ronin) 24h Chart $2,278.04 -6.5% $158.7M $525.0 69.6K
305 Gigachad Logo Gigachad GIGA Gigachad 24h Chart $0.01638690 -8.9% $157.4M $429.3M 9.6B 10.0B
306 Siacoin Logo Siacoin SC Siacoin 24h Chart $0.00280645 -6.7% $157.2M $2.5B 56.0B
307 Oasis Network Logo Oasis Network ROSE Oasis Network 24h Chart $0.02132070 -8.2% $157.5M $353.1M 7.4B 10.0B
308 Kinesis Gold Logo Kinesis Gold KAU Kinesis Gold 24h Chart $109.17 +1.3% $156.7M $658.7 1.4M
309 yearn.finance Logo yearn.finance YFI yearn.finance 24h Chart $4,635.80 -5.4% $156.7M $4.4K 33.8K 36.7K
310 OriginTrail Logo OriginTrail TRAC OriginTrail 24h Chart $0.31136000 +0.7% $155.5M $7.6M 499.5M 500.0M
312 GGEZ1 Logo GGEZ1 GGEZ1 GGEZ1 24h Chart $0.08734900 +0.2% $155.3M $1.1M 1.8B 1.8B
313 Astherus Staked BNB Logo Astherus Staked BNB ASBNB Astherus Staked BNB 24h Chart $662.23 -2.1% $153.8M $10.3 0.2M
314 CoinEx Logo CoinEx CET CoinEx 24h Chart $0.05697800 -5.1% $152.2M $2.3M 2.7B 10.0B
315 CHEX Token Logo CHEX Token CHEX CHEX Token 24h Chart $0.15050200 -15.6% $150.3M $27.5M 998.9M 1000.0M
316 AgentFun.AI Logo AgentFun.AI AGENTFUN AgentFun.AI 24h Chart $1.50 -6.5% $150.0M $8.5K 100.0M 100.0M
317 Solayer Logo Solayer LAYER Solayer 24h Chart $0.71353300 +0.3% $149.8M $560.9M 210.0M 1000.0M
318 ai16z Logo ai16z AI16Z ai16z 24h Chart $0.13611100 -11.0% $149.7M $369.4M 1.1B 1.1B
319 MimboGameGroup Logo MimboGameGroup MGG MimboGameGroup 24h Chart $0.00130181 $149.2M $6.5M 114.6B 114.6B
320 KOGE Logo KOGE KOGE KOGE 24h Chart $43.94 +12.0% $148.9M $5.2M 3.4M 3.4M
321 Aave USDC (Sonic) Logo Aave USDC (Sonic) ASONUSDC Aave USDC (Sonic) 24h Chart $0.79517600 -20.5% $146.9M $9.3K 184.8M
322 Nervos Network Logo Nervos Network CKB Nervos Network 24h Chart $0.00315004 -9.6% $147.2M $3.6B 46.7B
323 Celo Logo Celo CELO Celo 24h Chart $0.25576900 -7.5% $146.6M $93.9M 573.3M 1000.0M
324 Binance-Peg SOL Logo Binance-Peg SOL SOL Binance-Peg SOL 24h Chart $132.92 -6.4% $146.2M $50.3K 1.1M
325 SKOR AI Logo SKOR AI SKORAI SKOR AI 24h Chart $0.16700500 -0.8% $145.8M $71.8K 872.8M 1000.0M
326 zkSync Logo zkSync ZK zkSync 24h Chart $0.03972790 -7.9% $146.0M $622.6M 3.7B 21.0B
327 Stargate Finance Logo Stargate Finance STG Stargate Finance 24h Chart $0.14847300 -4.8% $144.2M $46.7M 971.5M 1000.0M
328 Resolv RLP Logo Resolv RLP RLP Resolv RLP 24h Chart $1.20 -0.0% $143.2M $0.3M 119.3M
329 ZetaChain Logo ZetaChain ZETA ZetaChain 24h Chart $0.16397600 -6.6% $143.9M $104.0M 877.6M 2.1B
330 STASIS EURO Logo STASIS EURO EURS STASIS EURO 24h Chart $1.15 -0.3% $142.7M $59.8K 124.1M 124.1M
331 Coinshift USDL Morpho Vault Logo Coinshift USDL Morpho Vault CSUSDL Coinshift USDL Morpho Vault 24h Chart $1.03 +0.1% $140.6M 136.4M
332 aelf Logo aelf ELF aelf 24h Chart $0.18296900 -4.6% $140.0M $23.2M 765.2M 1000.0M
333 crvUSD Logo crvUSD CRVUSD crvUSD 24h Chart $0.99984200 -0.0% $139.3M $15.0M 139.3M
334 Snek Logo Snek SNEK Snek 24h Chart $0.00186305 -8.7% $138.9M $611.1M 74.5B 76.7B
335 Chia Logo Chia XCH Chia 24h Chart $9.47 -5.0% $138.5M $0.6M 14.6M
336 Instadapp Logo Instadapp INST Instadapp 24h Chart $3.50 -4.1% $138.0M $0.4M 39.4M 100.0M
337 ORDI Logo ORDI ORDI ORDI 24h Chart $6.62 -7.9% $139.0M $8.1M 21.0M
338 Der Daku Logo Der Daku DAKU Der Daku 24h Chart $0.22941900 -2.9% $137.7M $0.6M 600.0M 1000.0M
339 Kinesis Silver Logo Kinesis Silver KAG Kinesis Silver 24h Chart $35.83 -1.2% $136.9M $2.8K 3.8M
340 Holo Logo Holo HOT Holo 24h Chart $0.00077160 -8.2% $137.1M $9.7B 177.6B
341 Bridged Ether (StarkGate) Logo Bridged Ether (StarkGate) ETH Bridged Ether (StarkGate) 24h Chart $2,274.08 -6.9% $136.6M $1.6K 60.1K
342 Sui Bridged USDT (Sui) Logo Sui Bridged USDT (Sui) USDT Sui Bridged USDT (Sui) 24h Chart $0.99986600 -0.0% $135.7M $29.6M 135.8M
343 Casper Network Logo Casper Network CSPR Casper Network 24h Chart $0.01032130 -6.7% $136.0M $408.0M 13.2B
344 Euler Logo Euler EUL Euler 24h Chart $7.21 -10.1% $134.7M $0.4M 18.7M 27.2M
345 Polymesh Logo Polymesh POLYX Polymesh 24h Chart $0.11513500 -7.7% $135.1M $17.4M 1.2B
346 Cronos Bridged USDC (Cronos) Logo Cronos Bridged USDC (Cronos) USDC Cronos Bridged USDC (Cronos) 24h Chart $1.00 +0.7% $134.8M $1.3M 134.4M
347 Freysa AI Logo Freysa AI FAI Freysa AI 24h Chart $0.01638220 -13.0% $134.2M $132.5M 8.2B 8.2B
348 Ankr Network Logo Ankr Network ANKR Ankr Network 24h Chart $0.01344540 -6.9% $134.5M $1.3B 10.0B 10.0B
349 XYO Network Logo XYO Network XYO XYO Network 24h Chart $0.00962072 +3.8% $134.0M $3.5B 13.9B 13.9B
350 Nexus Mutual Logo Nexus Mutual NXM Nexus Mutual 24h Chart $53.04 -7.0% $133.3M 2.5M 2.5M
351 GMX Logo GMX GMX GMX 24h Chart $13.11 -7.3% $133.5M $1.1M 10.2M 13.2M
352 Neiro Logo Neiro NEIRO Neiro 24h Chart $0.00031681 -13.7% $133.3M $309.3B 420.7B 420.7B
353 EthereumPoW Logo EthereumPoW ETHW EthereumPoW 24h Chart $1.23 -8.1% $132.6M $5.7M 107.8M
354 TDCCP Logo TDCCP TDCCP TDCCP 24h Chart $0.20420800 -3.2% $130.7M $1.9M 640.0M 640.0M
355 DigiByte Logo DigiByte DGB DigiByte 24h Chart $0.00738795 -4.9% $131.2M $326.7M 17.8B 21.0B
356 Agora Dollar Logo Agora Dollar AUSD Agora Dollar 24h Chart $0.99953700 -0.0% $130.6M $175.6M 130.7M
357 BitDCA Logo BitDCA BDCA BitDCA 24h Chart $0.97724500 +0.9% $130.1M $0.3M 133.1M 142.7M
358 Vana Logo Vana VANA Vana 24h Chart $4.19 -9.7% $129.1M $4.5M 30.8M 120.0M
359 MAG7.ssi Logo MAG7.ssi MAG7SSI MAG7.ssi 24h Chart $0.71273300 -3.2% $128.5M $2.6M 180.2M
360 Origin Ether Logo Origin Ether OETH Origin Ether 24h Chart $2,275.01 -6.6% $128.5M $149.4 56.5K 56.5K
361 Infrared Bera Logo Infrared Bera IBERA Infrared Bera 24h Chart $1.50 -11.9% $128.0M $0.5M 85.3M
362 ICON Logo ICON ICX ICON 24h Chart $0.11963400 -1.7% $127.7M $51.8M 1.1B
363 GOHOME Logo GOHOME GOHOME GOHOME 24h Chart $242.77 -0.1% $127.4M $41.2K 0.5M 10.0M
364 Bitkub Coin Logo Bitkub Coin KUB Bitkub Coin 24h Chart $1.43 -3.3% $127.1M $0.6M 88.8M 110.0M
365 Ignition FBTC Logo Ignition FBTC FBTC Ignition FBTC 24h Chart $102,381.00 -1.2% $127.3M $4.9 1.2K
366 Moo Deng Logo Moo Deng MOODENG Moo Deng 24h Chart $0.12778100 -10.0% $126.5M $491.0M 990.0M 990.0M
367 CoW Protocol Logo CoW Protocol COW CoW Protocol 24h Chart $0.25956000 -8.4% $125.3M $90.8M 482.8M 1000.0M
368 Harmony Logo Harmony ONE Harmony 24h Chart $0.00852924 -10.4% $124.8M $1.2B 14.6B
369 Kamino Logo Kamino KMNO Kamino 24h Chart $0.05793600 -9.5% $124.5M $243.5M 2.1B 10.0B
370 Melania Meme Logo Melania Meme MELANIA Melania Meme 24h Chart $0.20779700 -9.7% $124.2M $48.0M 597.5M 1000.0M
371 Anzen USDz Logo Anzen USDz USDZ Anzen USDz 24h Chart $0.99465000 +0.1% $122.7M $67.3K 123.3M
372 Level USD Logo Level USD LVLUSD Level USD 24h Chart $0.99988900 +0.0% $121.7M $0.5M 121.8M
374 Resupply USD Logo Resupply USD REUSD Resupply USD 24h Chart $0.98996900 +0.0% $121.0M $0.7M 122.2M
375 Mask Network Logo Mask Network MASK Mask Network 24h Chart $1.19 -5.3% $119.0M $35.7M 100.0M 100.0M
376 BORA Logo BORA BORA BORA 24h Chart $0.10290100 -11.5% $118.6M $130.8M 1.2B 1.2B
377 Osmosis Logo Osmosis OSMO Osmosis 24h Chart $0.16039300 -6.2% $117.7M $40.5M 733.8M 1000.0M
378 GMT Logo GMT GMT GMT 24h Chart $0.04013020 -7.6% $117.8M $716.4M 2.9B 6.0B
379 Drift Protocol Logo Drift Protocol DRIFT Drift Protocol 24h Chart $0.37981000 -12.3% $117.6M $45.4M 309.6M 1000.0M
380 Status Logo Status SNT Status 24h Chart $0.02936440 -12.2% $116.3M $4.5B 4.0B
381 Noble Dollar (USDN) Logo Noble Dollar (USDN) USDN Noble Dollar (USDN) 24h Chart $0.99980700 -0.0% $115.8M $0.5M 115.9M
382 Echelon Prime Logo Echelon Prime PRIME Echelon Prime 24h Chart $1.89 -6.0% $115.8M $2.5M 61.3M 111.1M
383 Zano Logo Zano ZANO Zano 24h Chart $7.79 -7.0% $115.4M $0.2M 14.8M
384 Trinique Logo Trinique TNQ Trinique 24h Chart $1.17 +0.0% $115.3M $65.1K 98.5M 1000.0M
385 Acet Logo Acet ACT Acet 24h Chart $0.06739200 -1.9% $115.2M $1.6M 1.7B
386 Rekt Logo Rekt REKT Rekt 24h Chart $0.00000027 -8.0% $115.0M $2.8T 420.7T 420.7T
387 Horizen Logo Horizen ZEN Horizen 24h Chart $7.12 -5.4% $114.5M $2.1M 16.1M 21.0M
388 Nano Logo Nano XNO Nano 24h Chart $0.85592200 -5.8% $114.0M $1.1M 133.2M 133.2M
389 cETH Logo cETH CETH cETH 24h Chart $45.75 -6.6% $113.8M $0.1 2.5M
390 Subsquid Logo Subsquid SQD Subsquid 24h Chart $0.15844000 -12.6% $113.6M $201.7M 717.2M 1.3B
391 ViciCoin Logo ViciCoin VCNT ViciCoin 24h Chart $19.82 +0.1% $112.9M $11.5K 5.7M 10.0M
392 Zignaly Logo Zignaly ZIG Zignaly 24h Chart $0.08008200 -12.1% $112.8M $132.7M 1.4B 2.0B
393 WOO Network Logo WOO Network WOO WOO Network 24h Chart $0.05876800 -5.3% $112.3M $201.0M 1.9B 2.2B
394 Orca Logo Orca ORCA Orca 24h Chart $1.86 -5.7% $111.5M $9.0M 60.0M 100.0M
395 Orbs Logo Orbs ORBS Orbs 24h Chart $0.02395150 +9.6% $111.4M $3.6B 4.7B 10.0B
396 aixbt by Virtuals Logo aixbt by Virtuals AIXBT aixbt by Virtuals 24h Chart $0.11658300 -11.0% $110.2M $551.5M 945.4M 1000.0M
397 Enjin Coin Logo Enjin Coin ENJ Enjin Coin 24h Chart $0.05923000 -6.9% $109.7M $191.1M 1.9B
398 Kadena Logo Kadena KDA Kadena 24h Chart $0.34220800 -9.1% $109.7M $18.6M 320.4M 1000.0M
399 Undeads Games Logo Undeads Games UDS Undeads Games 24h Chart $1.07 -0.4% $108.7M $0.8M 101.1M 250.0M
400 World Mobile Token Logo World Mobile Token WMT World Mobile Token 24h Chart $0.14622900 -5.5% $108.3M $42.7M 740.9M 2.0B
401 Spiko US T-Bills Money Market Fund Logo Spiko US T-Bills Money Market Fund USTBL Spiko US T-Bills Money Market Fund 24h Chart $1.05 $107.7M 102.8M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app