Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 298 |
Aster USDF
USDF
|
$0.99813100 | -0.0% | $170.3M | $0.7M | 170.6M | ||
| 299 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | -0.1% | $166.4M | $0.9M | 164.6M | ||
| 300 |
WEMIX
WEMIX
|
$0.35902600 | -3.0% | $165.1M | $4.8M | 459.8M | 590.0M | |
| 301 |
Wormhole
W
|
$0.03211870 | -5.1% | $164.1M | $861.6M | 5.1B | 10.0B | |
| 302 |
KOGE
KOGE
|
$47.98 | +0.0% | $162.2M | $2.0M | 3.4M | 3.4M | |
| 303 |
Staked Frax Ether
SFRXETH
|
$3,198.04 | -0.4% | $161.8M | $20.1 | 50.6K | ||
| 304 |
StandX DUSD
DUSD
|
$0.99869400 | +0.0% | $161.8M | $14.9M | 162.0M | ||
| 305 |
DeXe
DEXE
|
$3.43 | +6.5% | $160.1M | $3.3M | 46.7M | ||
| 306 |
Quantum Resistant Ledger
QRL
|
$2.04 | +3.1% | $159.9M | $57.6K | 78.4M | 105.0M | |
| 307 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.12 | -2.2% | $158.6M | $139.4M | 141.6M | ||
| 308 |
Kraken Wrapped BTC
KBTC
|
$85,106.00 | -1.5% | $157.4M | $6.3 | 1.9K | ||
| 309 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | +0.0% | $154.8M | $46.7 | 144.8M | ||
| 310 |
Onyxcoin
XCN
|
$0.00422378 | -2.6% | $153.8M | $2.5B | 36.4B | ||
| 311 |
Ribbita by Virtuals
TIBBIR
|
$0.15199600 | -9.9% | $152.0M | $49.9M | 1000.0M | 1000.0M | |
| 312 |
0G
0G
|
$0.71287000 | -5.8% | $152.0M | $99.6M | 213.2M | ||
| 313 |
Reserve Rights
RSR
|
$0.00244489 | -3.5% | $151.5M | $6.2B | 62.0B | 100.0B | |
| 314 |
Prom
PROM
|
$8.29 | -3.9% | $151.3M | $0.7M | 18.2M | 19.2M | |
| 315 |
Kite
KITE
|
$0.08322000 | +2.4% | $149.8M | $310.7M | 1.8B | 10.0B | |
| 316 |
GUSD
GUSD
|
$0.99953800 | +0.0% | $149.7M | $5.0M | 149.8M | 320.0M | |
| 317 |
Amp
AMP
|
$0.00175300 | -3.6% | $147.7M | $3.2B | 84.3B | 100.0B | |
| 318 |
BitMart
BMX
|
$0.43436200 | +8.1% | $147.4M | $15.2M | 339.4M | 881.7M | |
| 319 |
Bedrock BTC
BRBTC
|
$84,636.00 | $147.2M | 1.7K | ||||
| 320 |
SoSoValue
SOSO
|
$0.53532600 | -0.9% | $147.1M | $18.6M | 274.8M | 1000.0M | |
| 321 |
SafePal
SFP
|
$0.29239200 | -5.4% | $146.2M | $9.5M | 500.0M | 500.0M | |
| 322 |
Convex Finance
CVX
|
$1.61 | -3.3% | $145.3M | $4.3M | 90.3M | 100.0M | |
| 323 |
STASIS EURO
EURS
|
$1.17 | +1.4% | $145.2M | $43.5K | 124.1M | ||
| 324 |
Zano
ZANO
|
$9.60 | -3.6% | $144.7M | $0.2M | 15.1M | ||
| 325 |
Midas mF-ONE
MFONE
|
$1.04 | +0.0% | $144.3M | 138.3M | |||
| 326 |
Livepeer
LPT
|
$2.99 | -4.2% | $142.8M | $4.1M | 47.8M | ||
| 327 |
Flare Bridged XRP (Flare)
FXRP
|
$1.78 | -4.2% | $142.3M | $2.8M | 80.0M | ||
| 328 |
Concordium
CCD
|
$0.01192463 | -10.2% | $140.5M | $43.6M | 11.8B | ||
| 329 |
Tokenize Xchange
TKX
|
$1.72 | -0.5% | $137.6M | $6.0K | 80.0M | 100.0M | |
| 330 |
Aethir
ATH
|
$0.00875996 | -3.6% | $137.8M | $1.5B | 15.7B | 42.0B | |
| 331 |
Wrapped Pulse
WPLS
|
$0.00001594 | +1.3% | $136.9M | $214.9B | 8.6T | 8.6T | |
| 332 |
Origin Ether
OETH
|
$2,812.02 | -0.8% | $135.0M | $260.4 | 48.0K | ||
| 333 |
Conscious Token
CONSCIOUS
|
$0.28612700 | -2.6% | $134.0M | $3.5K | 468.4M | 1000.0M | |
| 334 |
Beam
BEAM
|
$0.00260943 | -7.1% | $133.9M | $3.8B | 51.3B | 100.0B | |
| 335 |
Synthetix
SNX
|
$0.38781300 | -3.1% | $133.2M | $66.9M | 343.5M | 343.9M | |
| 336 |
Axie Infinity
AXS
|
$0.79343200 | -7.1% | $132.9M | $30.1M | 167.6M | 270.0M | |
| 337 |
Nexus Mutual
NXM
|
$69.37 | -0.8% | $132.1M | 1.9M | |||
| 338 |
Jelly-My-Jelly
JELLYJELLY
|
$0.13103800 | +45.1% | $131.0M | $574.9M | 1000.0M | 1000.0M | |
| 339 |
Jito
JTO
|
$0.31880200 | -4.0% | $132.0M | $69.4M | 414.0M | ||
| 340 |
SuperVerse
SUPER
|
$0.20661700 | -5.6% | $131.6M | $46.2M | 637.2M | 1000.0M | |
| 341 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,081.22 | -0.1% | $131.4M | 0.1M | |||
| 342 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.99980300 | +0.0% | $130.5M | $3.4M | 130.6M | ||
| 343 |
Brett
BRETT
|
$0.01313986 | -7.3% | $130.2M | $2.2B | 9.9B | 10.0B | |
| 344 |
Binance-Peg SOL
SOL
|
$117.95 | -4.4% | $129.7M | $47.3K | 1.1M | ||
| 345 |
Toshi
TOSHI
|
$0.00030782 | -5.4% | $129.5M | $47.8B | 420.7B | 420.7B | |
| 346 |
Qtum
QTUM
|
$1.22 | -4.2% | $129.2M | $9.4M | 105.9M | ||
| 347 |
dYdX
DYDX
|
$0.15917000 | -6.4% | $129.5M | $58.0M | 813.3M | 1000.0M | |
| 348 |
Wrapped Ethereum (Sollet)
SOETH
|
$267.39 | -7.1% | $129.3M | $11.0 | 0.5M | ||
| 349 |
GoMining Token
GOMINING
|
$0.31847600 | +6.2% | $129.4M | $39.6M | 406.3M | 436.9M | |
| 350 |
Horizen
ZEN
|
$7.24 | -2.5% | $127.7M | $3.7M | 17.6M | 21.0M | |
| 351 |
Four
FORM
|
$0.33398400 | -7.3% | $127.5M | $79.9M | 381.9M | 580.0M | |
| 352 |
Phantom Staked SOL
PSOL
|
$123.83 | -4.4% | $126.5M | $6.1K | 1.0M | ||
| 353 |
币安人生 (BinanceLife)
|
$0.12582500 | -7.8% | $125.8M | $98.2M | 1000.0M | 1000.0M | |
| 354 |
Core
CORE
|
$0.12310200 | -8.9% | $125.6M | $86.9M | 1.0B | 2.1B | |
| 355 |
The American Dream
DREAM
|
$0.00006143 | -53.9% | $61.4M | $1.1B | 1000.0B | 1000.0B | |
| 356 |
DOLA
DOLA
|
$0.99761200 | +0.0% | $123.8M | $2.2M | 124.1M | ||
| 357 |
Shuffle
SHFL
|
$0.34540800 | -3.0% | $123.9M | $1.0M | 358.7M | 1000.0M | |
| 358 |
Niza Global
NIZA
|
$0.10748000 | -20.4% | $123.6M | $12.9M | 1.1B | 1.1B | |
| 359 |
Grass
GRASS
|
$0.28265100 | -3.0% | $123.1M | $127.4M | 435.4M | 1000.0M | |
| 360 |
Theta Fuel
TFUEL
|
$0.01695527 | -2.8% | $121.5M | $133.7M | 7.2B | ||
| 361 |
Ozone Chain
OZO
|
$0.13091500 | +0.1% | $121.0M | $1.7M | 924.1M | 1000.0M | |
| 362 |
Universal BTC
UNIBTC
|
$84,392.00 | -1.1% | $120.6M | $1.5 | 1.4K | ||
| 363 |
Pleasing USD
PUSD
|
$1.00 | $120.4M | 120.0M | ||||
| 364 |
Bridged Wrapped Ether (Linea)
WETH
|
$2,818.35 | -0.4% | $117.7M | $1.8K | 41.7K | ||
| 365 |
MetaDAO
META
|
$5.27 | -20.5% | $116.7M | $0.5M | 22.1M | ||
| 366 |
ether.fi weETHs
WEETHS
|
$2,931.49 | -1.0% | $116.0M | $1.6 | 39.6K | 41.3K | |
| 367 |
KAITO
KAITO
|
$0.48039200 | -5.3% | $116.0M | $27.8M | 241.4M | 1000.0M | |
| 368 |
Turbo
TURBO
|
$0.00167447 | -4.4% | $115.5M | $12.9B | 69.0B | 69.0B | |
| 369 |
Resolv Liquidity Provider Token
RLP
|
$1.27 | -0.1% | $115.2M | $0.2M | 90.7M | ||
| 370 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.99845000 | -0.0% | $114.6M | $79.8 | 114.8M | ||
| 371 |
Staked TRX
STRX
|
$0.35198200 | +0.7% | $121.0M | $12.7M | 343.6M | 7.3B | |
| 372 |
Kusama
KSM
|
$6.49 | -3.6% | $113.5M | $1.0M | 17.5M | ||
| 373 |
Rekt
REKT
|
$0.00000027 | +1.2% | $113.4M | $4.6T | 420.7T | 420.7T | |
| 374 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.07 | -0.0% | $113.3M | $55.9K | 106.0M | ||
| 375 |
Gas
GAS
|
$1.74 | -3.9% | $113.3M | $1.8M | 65.1M | ||
| 376 |
AIOZ Network
AIOZ
|
$0.09338200 | -10.0% | $112.7M | $101.4M | 1.2B | ||
| 377 |
Railgun
RAIL
|
$1.96 | -0.8% | $112.7M | $1.2M | 57.5M | 100.0M | |
| 378 |
Creditcoin
CTC
|
$0.22200400 | -7.0% | $113.3M | $47.6M | 510.5M | ||
| 379 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,049.53 | -1.2% | $112.0M | $8.3 | 36.7K | ||
| 380 |
Impossible Cloud Network Token
ICNT
|
$0.45510500 | +10.2% | $112.0M | $62.6M | 246.2M | 700.0M | |
| 381 |
Super OETH
SUPEROETH
|
$2,814.79 | -0.4% | $111.8M | $58.1 | 39.7K | ||
| 382 |
ADI
ADI
|
$1.14 | +1.2% | $111.0M | $6.7M | 97.4M | 1000.0M | |
| 383 |
CoinEx
CET
|
$0.04292757 | -1.1% | $110.6M | $2.6M | 2.6B | 10.0B | |
| 384 |
Rollbit Coin
RLB
|
$0.06080000 | -0.6% | $110.2M | $5.8M | 1.8B | 5.0B | |
| 385 |
MAG7.ssi
MAG7SSI
|
$0.64606400 | -2.6% | $109.2M | $3.6M | 169.0M | ||
| 386 |
yearn.finance
YFI
|
$3,097.80 | -0.4% | $108.7M | $3.8K | 35.1K | 36.7K | |
| 387 |
Anzen USDz
USDZ
|
$0.98684400 | -0.0% | $108.5M | $43.1K | 110.0M | ||
| 388 |
Crypto.com Staked ETH
CDCETH
|
$2,978.20 | -0.8% | $108.5M | $12.6 | 36.4K | ||
| 389 |
Keeta
KTA
|
$0.23978000 | +0.5% | $107.9M | $20.4M | 450.1M | 1000.0M | |
| 390 |
SOON
SOON
|
$0.30038800 | -10.6% | $107.9M | $27.5M | 359.1M | ||
| 391 |
KUB Coin
KUB
|
$1.20 | -4.0% | $106.6M | $0.4M | 88.8M | 110.0M | |
| 392 |
Ravencoin
RVN
|
$0.00663574 | -3.6% | $105.7M | $1.0B | 15.9B | 21.0B | |
| 393 |
Nervos Network
CKB
|
$0.00220576 | -4.2% | $105.6M | $2.5B | 47.9B | ||
| 394 |
cWBTC
CWBTC
|
$1,712.01 | -1.4% | $105.1M | 61.4K | |||
| 395 |
Unibase
UB
|
$0.04160544 | -2.4% | $104.0M | $245.6M | 2.5B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
