Cryptocurrency Prices by Market Cap
Total volume $55.7B
Market cap $2.3T +0.8%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.111351 Gwei
Slow: 0.111131 Gwei
Base: 0.111351 Gwei
Fast: 0.116131 Gwei
Source: Etherscan
Base: 0.111351 Gwei
Fast: 0.116131 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 298 | $0.48062100 | -0.3% | -0.2% | +3.7% | $76.9M | $7.3M | 160.0M | 1000.0M | ||
| 299 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 300 | $0.99597100 | +0.0% | +0.0% | $75.9M | $1.1 | 76.2M | ||||
| 301 |
Reserve Rights
RSR
|
$0.00121087 | +0.3% | -1.2% | -3.2% | $75.7M | $3.9B | 62.6B | 100.0B | |
| 302 |
Data Network
DATA
|
$0.21030400 | -0.4% | -0.6% | -7.1% | $75.2M | $18.0M | 357.5M | ||
| 303 |
yearn.finance
YFI
|
$2,089.68 | -0.0% | -0.1% | +7.6% | $75.3M | $2.2K | 36.0K | 36.7K | |
| 304 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.0% | +0.3% | $75.3M | $0.1M | 75.0M | ||
| 305 |
Horizen
ZEN
|
$4.11 | -0.4% | +0.3% | +8.0% | $75.0M | $0.7M | 18.3M | 21.0M | |
| 306 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 307 |
Lista USD
LISUSD
|
$0.99719500 | +0.0% | -0.0% | -0.0% | $74.9M | $4.0K | 75.1M | ||
| 308 |
SkyAI
SKYAI
|
$0.07463700 | +2.2% | +40.5% | +191.7% | $74.5M | $598.3M | 998.4M | 1000.0M | |
| 309 |
Beam
BEAM
|
$0.00143642 | -0.7% | +0.7% | -1.9% | $73.7M | $2.5B | 51.3B | 58.5B | |
| 310 |
RaveDAO
RAVE
|
$0.29169100 | -0.2% | +3.9% | -0.3% | $73.6M | $8.5M | 252.5M | 1000.0M | |
| 311 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 312 |
Crown BRLV
BRLV
|
$0.19511600 | -0.0% | +0.1% | -0.0% | $73.0M | $26.2K | 374.1M | ||
| 313 |
Comedian
BAN
|
$0.07302000 | -0.6% | -0.9% | +10.9% | $73.0M | $69.7M | 1000.0M | 1000.0M | |
| 314 |
StandX DUSD
DUSD
|
$0.99810000 | +0.0% | -0.0% | +0.0% | $72.8M | $92.3K | 72.9M | ||
| 315 | $779.83 | +0.0% | +0.5% | +5.2% | $72.8M | $3.6K | 93.3K | |||
| 316 |
XPR Network
XPR
|
$0.00252884 | +0.3% | -0.8% | -1.7% | $72.5M | $680.6M | 28.7B | ||
| 317 |
Law Blocks AI
LBT
|
$0.29535900 | +0.1% | -0.1% | +0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | |
| 318 |
BOT
BOT
|
$9.58 | -0.0% | -3.1% | -2.4% | $71.8M | $28.7K | 7.5M | 150.0M | |
| 319 |
SOON
SOON
|
$0.21120200 | -0.9% | -3.8% | +4.4% | $71.8M | $37.6M | 339.8M | ||
| 320 |
Melania Meme
MELANIA
|
$0.07532100 | -0.3% | -0.9% | -4.8% | $71.7M | $82.6M | 952.5M | 1000.0M | |
| 321 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.1% | +0.2% | $71.5M | 64.4M | |||
| 322 |
MAG7.ssi
MAG7SSI
|
$0.42659200 | -0.0% | +1.2% | +1.2% | $71.6M | $1.1M | 167.9M | ||
| 323 |
Banana For Scale
BANANAS31
|
$0.00715001 | -0.6% | +1.1% | +5.5% | $71.5M | $390.7M | 10.0B | 10.0B | |
| 324 |
Pearl
PRL
|
$0.26976700 | +0.1% | +3.9% | -18.1% | $68.8M | $1.6M | 255.0M | 2.1B | |
| 325 |
Plume
PLUME
|
$0.01148375 | -0.3% | +2.9% | -2.4% | $71.0M | $959.5M | 6.2B | 10.0B | |
| 326 |
The Black Bull
ANSEM
|
$0.16933300 | -1.0% | -0.7% | -6.0% | $70.6M | $60.0M | 417.1M | 1000.0M | |
| 327 |
DigiByte
DGB
|
$0.00382833 | -0.1% | +1.7% | -1.7% | $70.4M | $660.7M | 18.4B | 21.0B | |
| 328 |
Nexpace
NXPC
|
$0.23855300 | -0.1% | +0.5% | -4.8% | $70.2M | $16.9M | 294.4M | 1000.0M | |
| 329 |
ORDI
ORDI
|
$3.32 | +0.0% | -1.2% | +2.6% | $69.7M | $2.9M | 21.0M | ||
| 330 |
Matrixdock Gold
XAUM
|
$4,260.10 | -0.1% | +2.4% | +5.4% | $69.6M | $152.3 | 16.3K | ||
| 331 |
Qtum
QTUM
|
$0.65485800 | +0.1% | +1.4% | +1.0% | $69.5M | $3.0M | 106.1M | ||
| 332 | $62.29 | +0.1% | -1.5% | +1.2% | $69.3M | $0.5M | 1.1M | |||
| 333 |
STAU
STAU
|
$0.00679586 | +0.1% | +0.5% | +3.1% | $68.0M | $52.4M | 10.0B | 10.0B | |
| 334 | $0.02716529 | -0.3% | -0.3% | +9.4% | $67.9M | $51.8M | 2.5B | 10.0B | ||
| 335 |
0x Protocol
ZRX
|
$0.07981700 | +0.1% | +0.4% | +1.1% | $67.7M | $53.7M | 848.4M | 1000.0M | |
| 336 |
Safe
SAFE
|
$0.08752700 | +0.8% | +2.3% | +1.5% | $67.2M | $11.2M | 767.4M | 1000.0M | |
| 337 |
MindWaveDAO
NILA
|
$0.07893500 | +0.2% | +0.4% | +0.8% | $66.5M | $3.3M | 842.8M | 1.1B | |
| 338 | $869.89 | -0.1% | -2.3% | +20.3% | $66.2M | $28.6K | 76.1K | |||
| 339 |
GMX
GMX
|
$6.33 | -0.5% | +0.8% | -2.6% | $66.2M | $0.2M | 10.5M | 13.2M | |
| 340 |
Orca
ORCA
|
$1.09 | +0.1% | -0.1% | -5.8% | $66.1M | $5.1M | 60.8M | 100.0M | |
| 341 | $0.06602400 | +4.4% | -8.7% | -25.8% | $66.0M | $144.2M | 1000.0M | |||
| 342 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $65.5M | $46.6 | 61.3M | |||
| 343 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.3M | $22.9M | 65.3M | |||||
| 344 |
Arkham
ARKM
|
$0.09576300 | +0.4% | -1.3% | +1.3% | $64.8M | $44.4M | 677.0M | 1000.0M | |
| 345 |
ADI
ADI
|
$6.88 | -0.2% | -0.2% | -1.0% | $64.5M | $0.6M | 9.4M | 1000.0M | |
| 346 |
f(x) Protocol fxUSD
FXUSD
|
$0.99801100 | +0.0% | -0.1% | -0.4% | $64.2M | $1.6M | 64.3M | ||
| 347 |
Centrifuge
CFG
|
$0.16832500 | +2.2% | -1.3% | -3.4% | $64.0M | $24.3M | 380.4M | ||
| 348 |
Livepeer
LPT
|
$1.29 | -0.2% | +0.3% | -1.6% | $64.1M | $3.9M | 49.7M | ||
| 349 |
Allora
ALLO
|
$0.26004500 | -0.1% | -3.6% | -15.5% | $63.7M | $49.0M | 245.0M | 1000.0M | |
| 350 |
TempleDAO
TEMPLE
|
$2.68 | -0.0% | -4.9% | -10.1% | $63.6M | $10.4K | 23.7M | ||
| 351 | $0.81659000 | +0.3% | -6.1% | -3.9% | $64.0M | $49.3K | 78.4M | 105.0M | ||
| 352 | $1.00 | $63.5M | 63.5M | |||||||
| 353 |
CoW Protocol
COW
|
$0.11022500 | +2.7% | +1.2% | -5.2% | $63.4M | $22.6M | 575.3M | 1000.0M | |
| 354 |
CyberDEX
CYDX
|
$0.18219200 | -0.0% | -0.0% | +0.0% | $63.3M | $19.8K | 347.4M | 2.0B | |
| 355 |
ChainOpera AI
COAI
|
$0.33635200 | -0.5% | -1.5% | -1.0% | $63.2M | $7.4M | 188.0M | 1000.0M | |
| 356 |
Walrus
WAL
|
$0.02519104 | -0.3% | +2.0% | -3.7% | $63.2M | $86.8M | 2.5B | 5.0B | |
| 357 |
Tesla xStock
TSLAX
|
$321.61 | -0.0% | -1.8% | +7.8% | $62.7M | $13.7K | 0.2M | ||
| 358 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 359 |
Swop
SWOP
|
$0.00624192 | +1.9% | $62.4M | $2.4K | 10.0B | 10.0B | |||
| 360 |
Gas
GAS
|
$0.94542300 | +0.2% | +2.3% | +1.3% | $61.5M | $0.7M | 65.1M | ||
| 361 | $1.08 | +0.0% | +0.2% | $61.5M | $692.4 | 56.7M | ||||
| 362 |
Qubic
QUBIC
|
$0.00000043 | +0.2% | -0.5% | +5.0% | $61.4M | $1.8T | 141.2T | 200.0T | |
| 363 |
Numeraire
NMR
|
$8.62 | +0.2% | -0.4% | +3.9% | $61.1M | $0.3M | 7.1M | 11.0M | |
| 364 |
RE
RE
|
$0.38050300 | +0.1% | -2.5% | -23.6% | $60.7M | $25.1M | 159.6M | 1000.0M | |
| 365 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 366 |
Targon
SN4
|
$11.35 | +0.0% | +1.3% | +3.5% | $60.5M | $58.1K | 5.3M | 21.0M | |
| 367 |
MEME HORSE
MHORSE
|
$0.06048500 | -0.0% | -0.0% | +0.0% | $60.5M | $6.6M | 1000.0M | ||
| 368 |
Holo
HOT
|
$0.00034033 | +0.3% | +0.2% | +0.0% | $60.4M | $14.3B | 177.6B | ||
| 369 |
Dog (Bitcoin)
DOG
|
$0.00060139 | -0.0% | +0.3% | -1.1% | $60.1M | $526.7M | 100.0B | 100.0B | |
| 370 |
Velo
VELO
|
$0.00339676 | -1.1% | -1.7% | -3.1% | $59.7M | $468.8M | 17.6B | ||
| 371 |
AllUnity CHF
CHFAU
|
$1.24 | -0.0% | +0.2% | $59.9M | $169.3 | 48.3M | |||
| 372 |
Billions Network
BILL
|
$0.02459929 | +1.2% | +4.7% | +4.6% | $59.7M | $1.2B | 2.4B | 10.0B | |
| 373 |
AIOZ Network
AIOZ
|
$0.04701040 | +0.4% | +0.2% | -3.3% | $59.4M | $35.0M | 1.3B | ||
| 374 |
lium
SN51
|
$13.50 | +0.2% | +4.2% | +10.3% | $59.2M | $74.4K | 4.4M | 21.0M | |
| 375 |
Ravencoin
RVN
|
$0.00356507 | +0.1% | +0.7% | +0.6% | $58.4M | $284.7M | 16.4B | 21.0B | |
| 376 |
Stronghold
SHX
|
$0.00320281 | +0.1% | -2.1% | -6.4% | $58.2M | $94.8M | 18.2B | 100.0B | |
| 377 |
Kusama
KSM
|
$3.12 | -0.2% | -0.5% | +6.4% | $58.1M | $1.8M | 18.6M | ||
| 378 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | +0.1% | +0.5% | $58.1M | $1.9K | 51.8M | ||
| 379 |
XDAI
XDAI
|
$0.99976300 | -0.0% | +0.0% | +0.0% | $58.0M | $0.2M | 58.0M | ||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | +0.6% | +5.6% | $57.8M | $5753.2T | 183588.1T | 420000.0T | |
| 381 |
Turbo
TURBO
|
$0.00083643 | +0.1% | +1.9% | +10.1% | $57.7M | $7.3B | 69.0B | 69.0B | |
| 382 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05718100 | -0.2% | +3.2% | -0.0% | $57.2M | $68.7M | 1000.0M | 1000.0M | |
| 383 |
UnifAI Network
UAI
|
$0.23823400 | -0.4% | -11.7% | -48.0% | $56.9M | $54.4M | 239.0M | 1000.0M | |
| 384 |
ZIGChain
ZIG
|
$0.04034980 | +0.0% | +1.4% | +0.6% | $56.9M | $199.6M | 1.4B | 2.0B | |
| 385 | $0.19388500 | +0.0% | +0.2% | -0.5% | $56.1M | $0.5M | 289.4M | |||
| 386 |
Neutrl USD
NUSD
|
$0.99919200 | +0.1% | +0.0% | +0.0% | $55.3M | $6.3M | 55.4M | ||
| 387 |
Tori trUSD
TRUSD
|
$0.99995600 | +0.0% | +0.0% | -0.0% | $55.6M | $1.1M | 55.6M | ||
| 388 |
JPY Coin
JPYC
|
$0.00630047 | -0.0% | -0.1% | +3.2% | $55.5M | $11.3M | 8.8B | ||
| 389 |
Linea
LINEA
|
$0.00227867 | -0.0% | -0.1% | +1.9% | $55.1M | $3.0B | 24.2B | 72.0B | |
| 390 |
Theta Fuel
TFUEL
|
$0.00740827 | +0.0% | +2.0% | +2.6% | $55.0M | $56.6M | 7.4B | ||
| 391 |
Keeta
KTA
|
$0.09457200 | +0.3% | -6.7% | -11.7% | $54.9M | $14.3M | 580.8M | 1000.0M | |
| 392 |
Nano
XNO
|
$0.40781000 | -0.2% | +3.5% | -1.3% | $54.3M | $0.6M | 133.2M | 133.2M | |
| 393 |
aPriori
APR
|
$0.19576000 | +0.3% | -6.9% | +0.8% | $54.4M | $12.6M | 277.8M | 1000.0M | |
| 394 |
Flying Tulip
FT
|
$0.09872100 | -0.4% | +1.8% | +1.9% | $54.0M | $3.0M | 546.6M | 10.0B | |
| 395 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 396 |
SuperVerse
SUPER
|
$0.08387700 | +0.3% | +2.0% | +1.5% | $53.7M | $40.5M | 640.2M | 1000.0M | |
| 397 |
Pharos
PROS
|
$0.39532700 | -0.1% | -0.3% | -7.0% | $53.6M | $3.7M | 135.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
