Cryptocurrency Prices by Market Cap
Total volume $64.8B
Market cap $2.2T -1.7%
Dominance: BTC 55.8% ETH 9.0%
ETH Gas: 0.724042 Gwei
Slow: 0.722942 Gwei
Base: 0.724042 Gwei
Fast: 0.822942 Gwei
Source: Etherscan
Base: 0.724042 Gwei
Fast: 0.822942 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
River
RIVER
|
$4.17 | +3.3% | -5.4% | -16.3% | $81.7M | $1.1M | 19.6M | 100.0M | |
| 301 |
Livepeer
LPT
|
$1.63 | +0.4% | -1.0% | -10.6% | $81.0M | $4.3M | 49.7M | ||
| 302 |
ViciCoin
VCNT
|
$16.43 | +0.1% | -0.2% | -0.4% | $80.0M | $2.5K | 4.9M | 10.0M | |
| 303 |
deBridge
DBR
|
$0.01500791 | -0.5% | +0.5% | +2.1% | $79.9M | $97.0M | 5.3B | 10.0B | |
| 304 |
Reserve Rights
RSR
|
$0.00127860 | +0.3% | +1.9% | -8.7% | $80.0M | $5.7B | 62.6B | 100.0B | |
| 305 |
MultiversX
EGLD
|
$2.65 | +0.8% | -1.9% | -11.7% | $80.1M | $1.6M | 30.2M | ||
| 306 | $0.07875200 | -0.1% | -9.3% | -2.0% | $78.8M | $108.9M | 1000.0M | |||
| 307 |
Pleasing Gold
PGOLD
|
$4,030.89 | +0.0% | -2.3% | -6.0% | $78.6M | $0.0 | 19.5K | ||
| 308 |
Centrifuge
CFG
|
$0.20734900 | +0.3% | -3.8% | -15.0% | $78.9M | $23.7M | 380.4M | ||
| 309 |
Meteora
MET
|
$0.14738100 | -1.1% | -5.3% | +28.6% | $78.1M | $96.5M | 530.2M | 1000.0M | |
| 310 |
Walrus
WAL
|
$0.03264254 | -1.4% | -6.5% | -6.3% | $78.4M | $140.5M | 2.4B | 5.0B | |
| 311 |
Arkham
ARKM
|
$0.11884300 | +0.2% | -3.4% | -11.4% | $78.3M | $53.7M | 658.9M | 1000.0M | |
| 312 |
Synthetix
SNX
|
$0.22613700 | +0.2% | -2.2% | -11.5% | $77.9M | $31.4M | 344.5M | 344.9M | |
| 313 | $0.00175549 | -1.0% | -2.0% | -8.3% | $77.9M | $149.8M | 44.4B | |||
| 314 |
Nexus Mutual
NXM
|
$45.01 | +0.2% | -0.6% | -4.8% | $77.5M | 1.7M | |||
| 315 |
Horizen
ZEN
|
$4.26 | -0.1% | -2.3% | -5.9% | $77.4M | $1.7M | 18.2M | 21.0M | |
| 316 |
Cap USD
CUSD
|
$0.99970500 | +0.0% | -0.0% | -0.0% | $77.2M | $146.9 | 77.2M | ||
| 317 | $1,055.90 | -0.1% | -4.0% | -0.2% | $77.3M | $6.7K | 73.2K | |||
| 318 |
LOUZI
LOUZI
|
$0.08098900 | +0.0% | -0.0% | +0.1% | $76.9M | $0.5M | 950.0M | 1000.0M | |
| 319 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 320 | $0.96769600 | +1.4% | -3.8% | -2.7% | $75.9M | $26.0K | 78.4M | 105.0M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Degen
DEGEN
|
$0.00204949 | +2.0% | +10.2% | +32.7% | $75.8M | $4.4B | 37.0B | ||
| 322 | $0.99733600 | +0.0% | +0.0% | -0.0% | $75.7M | $41.6 | 75.9M | |||
| 323 |
Lista USD
LISUSD
|
$0.99610400 | -0.0% | -0.1% | -0.1% | $75.1M | $8.5K | 75.4M | ||
| 324 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 325 |
Felix feUSD
FEUSD
|
$0.99820800 | -0.4% | +0.2% | +0.1% | $74.9M | $61.5K | 75.0M | ||
| 326 |
USDX
USDX
|
$0.66376000 | -0.4% | -1.0% | -7.1% | $74.1M | $14.6K | 111.6M | ||
| 327 |
XDAI
XDAI
|
$0.99983200 | +0.0% | +0.0% | +0.0% | $73.9M | $0.6M | 74.0M | ||
| 328 |
Stronghold
SHX
|
$0.00414861 | -0.8% | -1.5% | -16.8% | $74.0M | $91.1M | 17.8B | 100.0B | |
| 329 |
Synapse
SYN
|
$0.33866800 | +4.4% | +27.2% | +511.6% | $74.2M | $332.9M | 219.1M | 250.0M | |
| 330 |
Nockchain
NOCK
|
$0.03299319 | -2.7% | -12.4% | -12.1% | $72.8M | $35.8M | 2.2B | 4.3B | |
| 331 |
Zama
ZAMA
|
$0.03294794 | -0.7% | -1.1% | -7.0% | $72.5M | $227.0M | 2.2B | ||
| 332 |
Comedian
BAN
|
$0.07290600 | -0.2% | +6.5% | -0.0% | $72.9M | $113.3M | 1000.0M | 1000.0M | |
| 333 |
InfiniFi USD
IUSD
|
$0.99924000 | +0.0% | +0.0% | +0.0% | $72.8M | $805.2 | 72.8M | ||
| 334 |
Fluid
FLUID
|
$0.91499400 | -0.2% | +0.4% | -19.9% | $72.0M | $2.1M | 78.7M | 100.0M | |
| 335 |
Melania Meme
MELANIA
|
$0.07566900 | -0.1% | -6.2% | -10.7% | $72.1M | $126.3M | 952.5M | 1000.0M | |
| 336 |
Useless Coin
USELESS
|
$0.07201600 | +5.2% | +6.7% | -5.8% | $72.0M | $94.6M | 999.9M | 1000.0M | |
| 337 |
Collector Crypt
CARDS
|
$0.27680300 | -4.9% | +8.2% | +16.5% | $71.3M | $67.5M | 257.6M | 2.0B | |
| 338 |
Qtum
QTUM
|
$0.67707300 | +0.1% | -2.0% | -9.6% | $71.8M | $6.6M | 106.1M | ||
| 339 |
Crown BRLV
BRLV
|
$0.19166900 | -0.1% | -0.6% | -2.4% | $71.0M | $88.5K | 370.6M | ||
| 340 |
Siren
SIREN
|
$0.09771000 | +0.0% | -3.4% | +105.4% | $70.8M | $117.6M | 724.4M | 1000.0M | |
| 341 |
STAU
STAU
|
$0.00708442 | -0.3% | -1.7% | -2.6% | $70.8M | $45.7M | 10.0B | 10.0B | |
| 342 |
UnifAI Network
UAI
|
$0.29269700 | -2.3% | -2.3% | +1.5% | $70.0M | $10.8M | 239.0M | 1000.0M | |
| 343 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.2% | +0.3% | $69.9M | 63.6M | |||
| 344 |
TempleDAO
TEMPLE
|
$2.93 | +0.3% | -2.2% | $69.5M | $8.2K | 23.7M | |||
| 345 |
AI Powered Finance
AIPF
|
$2.15 | -0.6% | +0.3% | -1.9% | $69.1M | $0.4M | 32.1M | ||
| 346 |
MetaDAO
META
|
$3.06 | -0.6% | -4.9% | +9.8% | $69.4M | $0.1M | 22.7M | ||
| 347 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.1% | +0.0% | $68.8M | $33.4K | 67.2M | ||
| 348 |
Orca
ORCA
|
$1.13 | +0.5% | -3.3% | -7.5% | $68.7M | $8.2M | 60.8M | 100.0M | |
| 349 |
Beam
BEAM
|
$0.00133525 | +0.2% | -1.9% | -13.9% | $68.5M | $4.2B | 51.3B | 58.5B | |
| 350 |
Quack AI
Q
|
$0.01682819 | +0.5% | -0.8% | -8.0% | $68.4M | $191.7M | 4.1B | 10.0B | |
| 351 |
RaveDAO
RAVE
|
$0.27036700 | +1.1% | +4.6% | -7.1% | $68.3M | $26.9M | 252.5M | 1000.0M | |
| 352 |
0x Protocol
ZRX
|
$0.08060300 | +0.5% | -1.0% | -9.4% | $68.4M | $93.2M | 848.4M | 1000.0M | |
| 353 |
Gas
GAS
|
$1.03 | -0.2% | -2.0% | -9.5% | $67.3M | $1.7M | 65.1M | ||
| 354 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 355 | $746.69 | -0.1% | -0.2% | -2.2% | $67.1M | $565.4 | 89.9K | |||
| 356 |
AIOZ Network
AIOZ
|
$0.05374800 | -1.5% | -2.8% | -9.0% | $66.9M | $65.5M | 1.2B | ||
| 357 |
MAG7.ssi
MAG7SSI
|
$0.39706700 | -1.1% | -2.4% | -8.1% | $66.9M | $2.2M | 168.6M | ||
| 358 |
Precious Metals USD
PMUSD
|
$0.71040500 | +0.0% | -3.0% | -4.2% | $66.8M | $0.1M | 94.0M | ||
| 359 |
Block Street
BSB
|
$0.29851600 | -0.2% | -10.0% | -52.1% | $66.5M | $31.2M | 222.7M | 1000.0M | |
| 360 |
ORDI
ORDI
|
$3.16 | +0.7% | +0.3% | -6.3% | $66.4M | $5.1M | 21.0M | ||
| 361 |
MindWaveDAO
NILA
|
$0.07846500 | -0.0% | -0.1% | -0.4% | $66.1M | $2.7M | 842.8M | 1.1B | |
| 362 |
ZIGChain
ZIG
|
$0.04649132 | -0.5% | -2.5% | -12.1% | $65.5M | $50.4M | 1.4B | 2.0B | |
| 363 |
Law Blocks AI
LBT
|
$0.26570700 | +0.1% | +0.0% | -0.1% | $65.1M | $2.4M | 245.0M | 1000.0M | |
| 364 |
Solstice
SLX
|
$0.26607500 | -3.9% | +32.3% | +53.5% | $64.6M | $708.9M | 242.8M | 1000.0M | |
| 365 |
Bio Protocol
BIO
|
$0.03000156 | +0.6% | +4.4% | -13.1% | $64.4M | $926.2M | 2.1B | 3.3B | |
| 366 |
CyberDEX
CYDX
|
$0.18467600 | -0.0% | -1.5% | +31031.9% | $64.2M | $19.4K | 347.4M | 2.0B | |
| 367 |
Ravencoin
RVN
|
$0.00390352 | +0.1% | -2.3% | -11.2% | $63.7M | $849.6M | 16.3B | 21.0B | |
| 368 |
TronBank
TBK
|
$0.63557900 | -0.2% | -0.0% | +6.4% | $63.6M | $0.6M | 100.0M | 1000.0M | |
| 369 |
MEME HORSE
MHORSE
|
$0.06261000 | -0.0% | -0.0% | -11.0% | $62.6M | $6.1M | 1000.0M | ||
| 370 |
NEXST
NXT
|
$0.27459200 | -0.2% | -1.4% | -0.8% | $62.6M | $3.3M | 228.1M | 600.0M | |
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 372 |
XPR Network
XPR
|
$0.00216105 | -1.5% | -0.4% | -4.9% | $61.9M | $1.9B | 28.7B | ||
| 373 |
Pharos
PROS
|
$0.45556700 | -0.1% | -10.7% | -17.1% | $61.8M | $9.4M | 135.6M | ||
| 374 |
yearn.finance
YFI
|
$1,723.96 | +0.2% | -1.6% | -11.6% | $61.7M | $2.5K | 35.8K | 36.7K | |
| 375 |
USD.AI
CHIP
|
$0.03087913 | -0.0% | -6.4% | -11.2% | $61.8M | $310.1M | 2.0B | 10.0B | |
| 376 |
Enjin Coin
ENJ
|
$0.03120279 | +0.8% | -0.1% | -7.0% | $61.7M | $226.3M | 2.0B | ||
| 377 |
io.net
IO
|
$0.17474000 | +0.5% | -1.8% | -2.3% | $61.1M | $87.5M | 349.5M | 800.0M | |
| 378 |
Kusama
KSM
|
$3.32 | +0.5% | -0.4% | -11.4% | $61.1M | $1.6M | 18.4M | ||
| 379 |
Xphere
XP
|
$0.02191634 | -0.3% | -8.6% | -6.3% | $61.4M | $53.2M | 2.8B | 5.5B | |
| 380 |
Swop
SWOP
|
$0.00609376 | +0.0% | -1.8% | -1.6% | $60.9M | $5.7K | 10.0B | 10.0B | |
| 381 |
Metal Blockchain
METAL
|
$0.11943300 | -1.7% | -3.3% | -7.5% | $60.6M | $5.5M | 507.6M | 666.7M | |
| 382 |
Numeraire
NMR
|
$8.56 | -2.6% | -8.0% | -0.0% | $60.2M | $1.2M | 7.0M | 11.0M | |
| 383 |
Wormhole
W
|
$0.00998883 | +1.0% | -6.0% | +2.2% | $60.3M | $1.5B | 6.0B | 10.0B | |
| 384 |
Plume
PLUME
|
$0.01008607 | -0.2% | -4.8% | -8.7% | $60.2M | $490.4M | 6.0B | 10.0B | |
| 385 |
Safe
SAFE
|
$0.07983200 | +0.5% | -3.0% | -14.5% | $59.9M | $11.6M | 749.8M | 1000.0M | |
| 386 |
Matrixdock Gold
XAUM
|
$4,020.77 | +1.2% | -1.5% | -5.5% | $59.8M | $47.7 | 14.9K | ||
| 387 |
Dog (Bitcoin)
DOG
|
$0.00059134 | -1.8% | +1.2% | -6.6% | $59.1M | $910.9M | 100.0B | 100.0B | |
| 388 |
Berachain
BERA
|
$0.21261200 | -0.2% | -4.3% | -17.0% | $59.0M | $58.6M | 277.6M | ||
| 389 |
USDu
USDU
|
$0.99971800 | +0.1% | +0.1% | +0.0% | $58.6M | $43.5K | 58.7M | ||
| 390 |
Targon
SN4
|
$11.78 | +0.7% | +3.8% | -6.8% | $58.7M | $0.2M | 5.0M | 21.0M | |
| 391 |
Janction
JCT
|
$0.00506002 | -0.4% | -0.9% | -16.2% | $58.2M | $893.6M | 11.5B | 50.0B | |
| 392 |
Zilliqa
ZIL
|
$0.00298548 | -0.2% | -1.6% | -8.0% | $58.3M | $2.0B | 19.5B | 21.0B | |
| 393 |
MegaETH
MEGA
|
$0.05174100 | -0.7% | -7.4% | -5.8% | $58.5M | $8.2B | 1.1B | 10.0B | |
| 394 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | +0.2% | +0.6% | +0.6% | $58.2M | $0.2M | 57.8M | ||
| 395 |
ChainOpera AI
COAI
|
$0.30907700 | -4.0% | -10.5% | -8.9% | $58.1M | $20.8M | 188.0M | 1000.0M | |
| 396 |
Qubic
QUBIC
|
$0.00000041 | -0.2% | -1.8% | -13.9% | $57.4M | $3.1T | 139.1T | 200.0T | |
| 397 |
Alchemist AI
ALCH
|
$0.06847500 | +2.8% | +2.4% | -6.5% | $58.2M | $126.7M | 850.0M | 1000.0M | |
| 398 |
TROLL
TROLL
|
$0.05752200 | +0.0% | -2.5% | -18.1% | $57.5M | $50.8M | 998.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
