Cryptocurrency Prices by Market Cap
Total volume $67.2B
Market cap $2.7T -2.6%
Dominance: BTC 59.2% ETH 11.3%
ETH Gas: 0.0463005 Gwei
Slow: 0.0446882 Gwei
Base: 0.0463005 Gwei
Fast: 0.0772409 Gwei
Source: Etherscan
Base: 0.0463005 Gwei
Fast: 0.0772409 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
deBridge
DBR
|
$0.01501403 | +0.2% | +3.6% | +3.4% | $89.0M | $99.6M | 5.9B | 10.0B | |
| 299 |
Plume
PLUME
|
$0.01387482 | +0.1% | +1.6% | -3.0% | $88.7M | $625.3M | 6.4B | 10.0B | |
| 300 |
Goldfish Gold
GGBR
|
$4.37 | -0.5% | -2.0% | $88.1M | $19.1K | 20.2M | |||
| 301 |
AI XOVIA
AIX
|
$0.88083600 | -13.8% | +98.3% | $88.1M | $0.6M | 100.0M | 100.0M | ||
| 302 | $1.09 | +0.0% | +0.2% | $88.0M | 80.4M | |||||
| 303 |
ORDI
ORDI
|
$4.18 | +0.2% | +1.4% | +4.9% | $87.8M | $4.0M | 21.0M | ||
| 304 |
Velo
VELO
|
$0.00498279 | -0.3% | -0.1% | +13.3% | $87.5M | $285.4M | 17.6B | ||
| 305 |
Nexus
NEX
|
$0.00000146 | -0.4% | -0.3% | $87.6M | $268.8B | 60.0T | 100.0T | ||
| 306 |
Pleasing Gold
PGOLD
|
$4,420.89 | +0.9% | $86.2M | $0.0 | 19.5K | ||||
| 307 |
YZY
YZY
|
$0.28826400 | +0.0% | -2.0% | $86.2M | $2.1K | 299.0M | 1000.0M | ||
| 308 | $0.13097100 | -3.5% | -0.1% | +48.2% | $86.1M | $0.2M | 657.2M | 1000.0M | ||
| 309 |
Cap USD
CUSD
|
$0.99985000 | +0.0% | $85.7M | 85.7M | |||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 310 |
yearn.finance
YFI
|
$2,343.22 | +0.5% | +2.8% | +4.2% | $84.5M | $7.2K | 36.1K | 36.7K | |
| 311 |
Circle xStock
CRCLX
|
$104.09 | +1.0% | +2.4% | +18.0% | $84.4M | $28.1K | 0.8M | ||
| 312 | $0.08435100 | +1.8% | -5.2% | +17.1% | $84.4M | $114.8M | 1000.0M | 1000.0M | ||
| 313 |
GMX
GMX
|
$8.06 | +1.4% | +8.0% | +4.8% | $84.3M | $0.5M | 10.5M | 13.2M | |
| 314 | $0.52485900 | +0.1% | -1.8% | -2.4% | $84.0M | $5.5M | 160.0M | 1000.0M | ||
| 315 | $40.00 | -9.0% | $83.0M | $1.7 | 2.1M | |||||
| 315 | $0.99999900 | +0.0% | $83.9M | $57.2K | 83.9M | |||||
| 316 |
Orca
ORCA
|
$1.37 | +1.8% | +7.2% | +5.4% | $83.3M | $11.9M | 60.8M | 100.0M | |
| 317 |
Banana For Scale
BANANAS31
|
$0.00829875 | -0.2% | -3.7% | -4.9% | $83.0M | $583.0M | 10.0B | 10.0B | |
| 318 |
XPR Network
XPR
|
$0.00288874 | +0.3% | +2.0% | +1.6% | $82.8M | $603.3M | 28.7B | ||
| 319 |
USDA
USDA
|
$0.94238900 | -0.1% | -0.1% | -1.7% | $82.0M | $0.2M | 87.0M | ||
| 320 |
Beam
BEAM
|
$0.00158113 | +0.1% | +0.6% | -3.0% | $81.1M | $2.5B | 51.3B | 58.5B | |
| 321 |
3Jane USD3
USD3
|
$1.18 | +0.3% | $80.3M | $0.3M | 68.1M | ||||
| 322 |
Gas
GAS
|
$1.24 | +0.2% | -0.6% | -4.4% | $80.7M | $0.6M | 65.1M | ||
| 323 |
Anonymous Cat
ZCAT
|
$0.08260600 | -11.0% | $80.1M | $393.9M | 969.1M | 1000.0M | |||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0.99993500 | +0.0% | $78.9M | $0.2M | 78.9M | ||||
| 325 |
TAGGER
TAG
|
$0.00072408 | +0.2% | +0.1% | -11.9% | $78.8M | $1.5B | 108.9B | 405.4B | |
| 326 | $0.07638900 | +2.6% | +318.8% | +376.4% | $76.4M | $716.3M | 1000.0M | 1000.0M | ||
| 327 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 328 |
EXOD
EXOD
|
$7.33 | +0.0% | -6.1% | $76.6M | 10.4M | 10.4M | |||
| 329 |
Safe
SAFE
|
$0.09840800 | +0.3% | +11.1% | $76.3M | $6.6M | 775.3M | 1000.0M | ||
| 330 |
CoW Protocol
COW
|
$0.13273200 | -0.4% | +4.9% | +7.1% | $76.3M | $30.0M | 574.5M | 1000.0M | |
| 331 |
Targon
SN4
|
$13.59 | +0.4% | +0.0% | +2.8% | $76.0M | $26.1K | 5.6M | 21.0M | |
| 332 | $0.99462500 | +0.0% | $75.8M | $3.5 | 76.2M | |||||
| 333 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 334 |
AIOZ Network
AIOZ
|
$0.05896400 | -0.6% | +4.4% | +0.1% | $75.3M | $47.6M | 1.3B | ||
| 335 |
SuperVerse
SUPER
|
$0.11745800 | -1.4% | +2.4% | +8.9% | $75.2M | $31.7M | 640.2M | 1000.0M | |
| 336 |
BULLA
BULLA
|
$0.07485200 | +10.7% | +15.2% | +365.1% | $74.9M | $89.7M | 1000.0M | 1000.0M | |
| 337 |
Lista USD
LISUSD
|
$0.99765800 | -0.0% | -0.1% | $75.0M | $27.0K | 75.2M | |||
| 338 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 339 |
Arkham
ARKM
|
$0.10781200 | -0.2% | +0.5% | -3.6% | $74.9M | $60.7M | 695.1M | 1000.0M | |
| 340 |
KAITO
KAITO
|
$0.31062300 | +0.1% | -0.6% | -0.8% | $75.0M | $32.6M | 241.4M | 1000.0M | |
| 341 |
ADI
ADI
|
$7.97 | -0.2% | -3.5% | +17.0% | $74.8M | $0.6M | 9.4M | 1000.0M | |
| 342 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.5% | +1.1% | +13.4% | $74.7M | $7190.7T | 183587.9T | 420000.0T | |
| 343 |
Stronghold
SHX
|
$0.00406212 | +0.2% | +14.9% | +20.5% | $74.7M | $369.4M | 18.4B | 100.0B | |
| 344 |
Felix feUSD
FEUSD
|
$0.99542500 | +0.1% | +0.3% | -0.2% | $74.7M | $0.2M | 75.0M | ||
| 345 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.0% | -0.1% | $74.1M | $2.0M | 74.1M | ||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $73.7M | 68.9M | |||||
| 347 | $0.07346400 | -0.2% | -4.1% | +4.6% | $73.5M | $104.8M | 1000.0M | |||
| 348 |
MicroStrategy xStock
MSTRX
|
$144.71 | +0.6% | +1.7% | +12.2% | $73.5M | $13.9K | 0.5M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
AI Rig Complex
ARC
|
$0.07276900 | +0.3% | -2.4% | +4.6% | $72.8M | $49.3M | 1000.0M | 1000.0M | |
| 350 |
Livepeer
LPT
|
$1.46 | +0.3% | -0.6% | +9.2% | $72.5M | $10.1M | 49.7M | ||
| 351 |
Crown BRLV
BRLV
|
$0.19503300 | +1.2% | $72.9M | $1.2K | 373.9M | ||||
| 351 |
Purr
PURR
|
$0.12125000 | +2.4% | +7.6% | +1.7% | $72.1M | $12.4M | 594.9M | 1000.0M | |
| 352 |
RE
RE
|
$0.45182700 | +0.3% | -0.9% | -9.6% | $72.1M | $7.8M | 159.6M | 1000.0M | |
| 353 |
Matrixdock Gold
XAUM
|
$4,425.01 | +0.5% | -0.4% | -0.5% | $72.3M | $114.7 | 16.3K | ||
| 354 |
ZIGChain
ZIG
|
$0.05106000 | -1.1% | +21.6% | +22.3% | $71.9M | $219.8M | 1.4B | 2.0B | |
| 355 |
Kusama
KSM
|
$3.80 | +0.5% | +2.5% | +5.6% | $71.4M | $3.9M | 18.8M | ||
| 356 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.3% | $72.5M | $29.1 | 64.7M | ||||
| 356 |
Theta Fuel
TFUEL
|
$0.00955454 | +0.1% | +1.8% | +3.5% | $71.3M | $38.7M | 7.5B | ||
| 357 |
Basecat
BASECAT
|
$0.07107900 | -8.7% | +21.5% | +180.7% | $71.1M | $322.9M | 1000.0M | 1000.0M | |
| 357 |
Swop
SWOP
|
$0.00697502 | +0.0% | +7.1% | $69.8M | $35.0K | 10.0B | 10.0B | ||
| 358 |
Tesla xStock
TSLAX
|
$356.26 | +0.3% | +1.6% | $70.8M | $7.2K | 0.2M | |||
| 359 | $779.93 | -0.1% | +0.3% | $70.3M | $634.1 | 90.2K | ||||
| 360 |
Bedrock
BR
|
$0.24088600 | -2.5% | -21.4% | +9.7% | $70.3M | $9.8M | 291.7M | 1000.0M | |
| 361 |
Sushi
SUSHI
|
$0.24423300 | +2.8% | +20.2% | +26.2% | $70.0M | $483.8M | 286.7M | ||
| 362 |
Comedian
BAN
|
$0.07002100 | +0.1% | +0.5% | -1.3% | $70.0M | $72.6M | 1000.0M | 1000.0M | |
| 363 |
Spark
SPK
|
$0.02189978 | -2.0% | +6.1% | +15.5% | $70.0M | $1.2B | 3.2B | 10.0B | |
| 364 |
Turbo
TURBO
|
$0.00101315 | +1.0% | -1.3% | +0.2% | $69.9M | $5.6B | 69.0B | 69.0B | |
| 365 |
Walrus
WAL
|
$0.02728163 | +1.1% | +1.9% | +15.6% | $69.9M | $144.4M | 2.6B | 5.0B | |
| 366 | $0.02788118 | -0.2% | +1.8% | +14.4% | $69.7M | $52.9M | 2.5B | 10.0B | ||
| 367 |
DeXe
DEXE
|
$1.97 | -0.4% | -1.0% | -13.6% | $69.5M | $5.5M | 35.3M | ||
| 368 |
FUNToken
FUN
|
$0.00629166 | -3.0% | -3.8% | +15.0% | $69.2M | $193.7M | 11.0B | ||
| 369 |
Data Network
DATA
|
$0.19181000 | +0.2% | +1.8% | +4.9% | $68.7M | $7.4M | 358.4M | ||
| 370 |
Cap
CAP
|
$0.04414319 | -0.6% | -1.3% | -34.9% | $68.9M | $245.9M | 1.6B | 10.0B | |
| 371 |
STAU
STAU
|
$0.00687814 | -1.8% | +2.2% | -7.4% | $68.8M | $46.6M | 10.0B | 10.0B | |
| 372 |
Holo
HOT
|
$0.00038230 | -0.4% | +0.6% | +0.1% | $67.9M | $4.0B | 177.6B | ||
| 373 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 374 |
Saturn Dollar
USDAT
|
$0.99958500 | +0.0% | $66.9M | $1.0M | 67.0M | ||||
| 375 |
Linea
LINEA
|
$0.00271503 | +1.0% | +4.4% | +7.7% | $66.6M | $3.4B | 24.5B | 72.0B | |
| 376 |
Tori trUSD
TRUSD
|
$0.99986600 | -0.0% | $66.4M | $57.5K | 66.4M | ||||
| 377 |
RaveDAO
RAVE
|
$0.24962700 | -0.9% | -1.5% | -8.3% | $66.3M | $4.1M | 265.8M | 1000.0M | |
| 378 |
Metal Blockchain
METAL
|
$0.13004100 | +0.4% | +1.3% | +2.9% | $66.0M | $4.4M | 507.6M | 666.7M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
MindWaveDAO
NILA
|
$0.07819100 | -0.0% | $65.9M | $3.7M | 842.8M | 1.1B | |||
| 380 |
Prize Protocol
PRIZE
|
$0.00123039 | +1.1% | +4.2% | +1.5% | $65.6M | $6.3M | 53.3B | 100.0B | |
| 381 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 382 |
DOLA
DOLA
|
$0.99756100 | +0.0% | $65.3M | $1.3M | 65.4M | ||||
| 383 |
Wormhole
W
|
$0.01009706 | +0.3% | +1.1% | +10.3% | $65.1M | $439.2M | 6.4B | 10.0B | |
| 384 |
Numeraire
NMR
|
$9.39 | +0.6% | +4.3% | +4.2% | $65.1M | $2.7M | 6.9M | 11.0M | |
| 385 |
Escoin
ELG
|
$0.29143200 | +0.0% | $65.0M | $0.8M | 222.9M | ||||
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.9M | 64.9M | ||||||
| 387 |
SOON
SOON
|
$0.19078000 | +1.3% | -6.1% | $64.8M | $24.8M | 339.8M | |||
| 388 | $151.06 | +0.2% | +1.0% | +7.3% | $64.8M | $0.2M | 0.4M | |||
| 389 |
Midas mF-ONE
MFONE
|
$1.12 | -0.1% | +0.0% | +0.2% | $64.6M | 57.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
