Cryptocurrency Prices by Market Cap
Total volume $104.8B
Market cap $2.6T -6.2%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.0511434 Gwei
Slow: 0.0510665 Gwei
Base: 0.0511434 Gwei
Fast: 0.0511819 Gwei
Source: Etherscan
Base: 0.0511434 Gwei
Fast: 0.0511819 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Nockchain
NOCK
|
$0.03654531 | +1.9% | -9.5% | -0.8% | $84.7M | $53.1M | 2.3B | 4.3B | |
| 301 | $0.52904600 | +0.5% | -1.9% | -1.5% | $84.6M | $5.0M | 160.0M | 1000.0M | ||
| 302 |
Cap USD
CUSD
|
$0.99984800 | +0.0% | $84.5M | 84.5M | |||||
| 303 | $40.57 | +1.9% | +5.4% | $84.2M | $7.0 | 2.1M | ||||
| 304 |
Pleasing Gold
PGOLD
|
$4,318.83 | -2.8% | $84.2M | $0.0 | 19.5K | ||||
| 304 | $0.08296100 | +1.1% | +2.7% | +6.4% | $83.0M | $85.3M | 1000.0M | |||
| 305 |
ADI
ADI
|
$8.77 | -0.2% | +0.4% | +5.7% | $82.7M | $0.5M | 9.4M | 1000.0M | |
| 306 |
ORDI
ORDI
|
$3.93 | +0.3% | -5.2% | -10.7% | $82.5M | $3.1M | 21.0M | ||
| 307 |
GALA
GALA
|
$0.00163109 | +0.4% | -4.5% | -13.6% | $81.6M | $16.5B | 50.0B | 50.0B | |
| 308 |
Goldfish Gold
GGBR
|
$4.05 | -0.1% | -6.8% | $81.6M | $8.4K | 20.2M | |||
| 309 | $0.99940400 | -0.1% | -0.1% | $81.2M | $0.3M | 81.3M | ||||
| 310 |
3Jane USD3
USD3
|
$1.19 | +0.1% | +0.2% | +0.2% | $80.9M | $76.6K | 68.0M | ||
| 311 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.2% | +0.1% | $81.0M | $5.5K | 72.3M | |||
| 312 |
Orca
ORCA
|
$1.32 | +0.2% | -3.4% | -7.5% | $80.3M | $8.1M | 60.8M | 100.0M | |
| 313 |
Gas
GAS
|
$1.23 | +0.5% | -5.0% | -2.0% | $80.1M | $5.2M | 65.1M | ||
| 314 |
Plume
PLUME
|
$0.01253472 | +0.6% | -4.3% | -10.1% | $80.1M | $805.4M | 6.4B | 10.0B | |
| 315 |
Beam
BEAM
|
$0.00155745 | -7.1% | -0.5% | $79.9M | $4.0B | 51.3B | 58.5B | ||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.99978400 | -0.0% | $79.7M | $8.1M | 79.7M | ||||
| 317 |
USDA
USDA
|
$0.91377100 | -0.5% | -2.1% | $79.5M | $60.3K | 87.0M | |||
| 318 |
AI Rig Complex
ARC
|
$0.07899100 | +1.1% | +8.0% | +9.7% | $79.0M | $139.3M | 1000.0M | 1000.0M | |
| 319 |
VeThor
VTHO
|
$0.00075958 | -1.5% | +18.4% | +70.0% | $78.3M | $94.8B | 103.0B | ||
| 320 |
Helium
HNT
|
$0.40853200 | +0.8% | -10.9% | -27.5% | $77.4M | $12.6M | 189.5M | 223.0M | |
| 321 |
TAGGER
TAG
|
$0.00070861 | +0.9% | +0.0% | -4.1% | $77.1M | $1.5B | 108.9B | 405.4B | |
| 322 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 323 |
FUNToken
FUN
|
$0.00695421 | +0.1% | -0.3% | +5.1% | $76.5M | $287.3M | 11.0B | ||
| 324 |
Bedrock
BR
|
$0.25589300 | -0.6% | -51.5% | -6.7% | $75.9M | $50.6M | 296.7M | 1000.0M | |
| 325 | $0.99381200 | -0.1% | -0.1% | $75.7M | $73.4 | 76.2M | ||||
| 326 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 327 |
CoW Protocol
COW
|
$0.13101500 | +0.8% | -3.3% | -1.2% | $75.3M | $15.5M | 574.5M | 1000.0M | |
| 328 |
Felix feUSD
FEUSD
|
$1.00 | +0.2% | +0.4% | +0.1% | $75.1M | $73.8K | 75.0M | ||
| 329 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 330 |
USDsui
USDSUI
|
$0.99996300 | -0.1% | -0.1% | $74.6M | $2.2M | 74.6M | |||
| 331 |
BULLA
BULLA
|
$0.07448000 | +1.2% | -0.9% | -5.1% | $74.5M | $8.8M | 1000.0M | 1000.0M | |
| 332 |
USD.AI
CHIP
|
$0.03723619 | +2.5% | -11.7% | -29.0% | $74.5M | $432.1M | 2.0B | 10.0B | |
| 333 |
Metal Blockchain
METAL
|
$0.14633000 | +3.2% | +9.8% | $74.3M | $3.9M | 507.6M | 666.7M | ||
| 334 |
Lista USD
LISUSD
|
$0.99867800 | +0.1% | -0.0% | +0.1% | $74.2M | $11.5K | 74.3M | ||
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.1M | 69.2M | ||||
| 336 |
yearn.finance
YFI
|
$2,051.60 | +0.7% | -5.3% | -8.7% | $74.0M | $1.5K | 36.1K | 36.7K | |
| 337 |
GMX
GMX
|
$7.07 | +1.5% | -5.3% | -14.6% | $73.9M | $0.5M | 10.5M | 13.2M | |
| 338 |
Crown BRLV
BRLV
|
$0.19389700 | -0.0% | -1.4% | $72.6M | $1.1K | 374.5M | |||
| 338 | $0.11193800 | +0.7% | +1.6% | -17.5% | $73.6M | $45.1K | 657.3M | 1000.0M | ||
| 339 |
Banana For Scale
BANANAS31
|
$0.00730462 | +0.9% | -2.1% | -11.1% | $73.0M | $425.0M | 10.0B | 10.0B | |
| 340 |
Circle xStock
CRCLX
|
$84.98 | +0.1% | -10.7% | -11.7% | $72.2M | $0.2M | 0.8M | ||
| 341 |
XPR Network
XPR
|
$0.00250602 | -3.0% | -12.0% | $71.8M | $657.3M | 28.7B | |||
| 342 |
SuperVerse
SUPER
|
$0.11185500 | +0.8% | -4.9% | -7.5% | $71.6M | $31.4M | 640.2M | 1000.0M | |
| 343 |
Kava
KAVA
|
$0.06615700 | +0.7% | +1.5% | +11.8% | $71.6M | $185.5M | 1.1B | ||
| 344 |
Safe
SAFE
|
$0.09234900 | +0.6% | -4.9% | -9.8% | $71.6M | $17.1M | 775.3M | 1000.0M | |
| 345 |
MicroStrategy xStock
MSTRX
|
$128.77 | +0.4% | -4.7% | -6.0% | $71.1M | $21.5K | 0.6M | ||
| 346 |
Targon
SN4
|
$12.52 | -0.8% | -7.5% | -16.9% | $70.9M | $11.9K | 5.7M | 21.0M | |
| 347 |
Saturn Dollar
USDAT
|
$0.99898000 | -0.1% | $70.6M | $0.9M | 70.7M | ||||
| 348 |
Matrixdock Gold
XAUM
|
$4,275.53 | -0.1% | -0.4% | -1.6% | $70.5M | $105.9 | 16.5K | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
DOLA
DOLA
|
$0.99751000 | +0.0% | $70.1M | $0.3M | 70.3M | ||||
| 350 |
Velo
VELO
|
$0.00398467 | -0.2% | -6.5% | -23.2% | $70.0M | $594.9M | 17.6B | ||
| 351 |
Kusama
KSM
|
$3.71 | +0.5% | -5.6% | -9.4% | $69.9M | $0.7M | 18.8M | ||
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.9M | 69.9M | ||||||
| 353 |
PumpMeme
PM
|
$2.18 | +0.3% | -3.7% | +72.7% | $69.8M | $56.3K | 32.0M | 100.0M | |
| 354 |
KAITO
KAITO
|
$0.28808900 | +1.3% | -4.0% | -12.5% | $69.5M | $47.9M | 241.4M | 1000.0M | |
| 355 | $767.55 | +0.1% | -0.5% | -1.0% | $69.3M | $11.6 | 90.3K | |||
| 356 |
Walrus
WAL
|
$0.02702041 | -0.1% | -5.8% | -3.2% | $69.3M | $190.7M | 2.6B | 5.0B | |
| 357 |
Tesla xStock
TSLAX
|
$356.01 | +0.1% | -1.0% | -2.9% | $69.1M | $17.0K | 0.2M | ||
| 358 |
Theta Fuel
TFUEL
|
$0.00918152 | +0.2% | -7.7% | -3.2% | $68.6M | $161.9M | 7.5B | ||
| 359 | $143.12 | +0.3% | -3.7% | -6.3% | $68.3M | $0.2M | 0.5M | |||
| 360 |
RedStone
RED
|
$0.13281200 | +1.6% | -5.1% | +3.3% | $68.2M | $126.7M | 513.3M | 1000.0M | |
| 361 |
AB
AB
|
$0.00068716 | -0.8% | +2.1% | -27.0% | $67.9M | $700.0M | 98.8B | 100.0B | |
| 362 |
APES
APES
|
$0.07686500 | +28.5% | $69.2M | $504.4 | 900.0M | 900.0M | |||
| 362 |
Tori trUSD
TRUSD
|
$0.99960000 | -0.0% | $67.8M | $0.3M | 67.8M | ||||
| 363 |
Arkham
ARKM
|
$0.09733100 | +0.7% | -4.5% | -10.6% | $67.7M | $53.2M | 695.1M | 1000.0M | |
| 364 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 365 |
Comedian
BAN
|
$0.06726700 | +0.3% | -2.9% | -0.7% | $67.3M | $131.3M | 1000.0M | 1000.0M | |
| 366 |
RE
RE
|
$0.41663900 | +0.9% | -4.5% | -7.8% | $66.5M | $14.3M | 159.6M | 1000.0M | |
| 367 |
Livepeer
LPT
|
$1.34 | +1.0% | -5.0% | -9.8% | $66.6M | $4.5M | 49.7M | ||
| 368 |
DigiByte
DGB
|
$0.00359193 | -0.2% | -18.3% | -24.2% | $66.4M | $828.7M | 18.5B | 21.0B | |
| 369 |
Data Network
DATA
|
$0.18492200 | -0.3% | -4.5% | -5.2% | $66.3M | $20.5M | 358.8M | ||
| 370 |
Pharos
PROS
|
$0.48744000 | -0.6% | -1.4% | +9.8% | $66.1M | $3.3M | 135.6M | ||
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.5% | -4.6% | -10.5% | $66.1M | $13043.2T | 183856.8T | 420000.0T | |
| 372 |
ONEchain
ONE
|
$0.12887400 | +1.9% | +11.5% | +21.4% | $65.9M | $18.5M | 511.7M | 1000.0M | |
| 373 |
MindWaveDAO
NILA
|
$0.07823100 | +0.2% | +0.3% | $65.9M | $3.5M | 842.8M | 1.1B | ||
| 374 |
EXOD
EXOD
|
$6.29 | +3.5% | -14.1% | $65.7M | 10.4M | 10.4M | |||
| 374 |
Swop
SWOP
|
$0.00661594 | +0.5% | -4.3% | $66.2M | $3.2K | 10.0B | 10.0B | ||
| 375 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 376 |
Midas mF-ONE
MFONE
|
$1.12 | +0.2% | +0.0% | +0.2% | $65.1M | 58.1M | |||
| 377 |
STAU
STAU
|
$0.00652828 | +0.4% | -5.0% | -4.1% | $65.3M | $12.1M | 10.0B | 10.0B | |
| 378 |
Nexpace
NXPC
|
$0.21283400 | +2.1% | -0.2% | -0.1% | $65.1M | $21.6M | 305.8M | 1000.0M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Unitas
UP
|
$0.30067500 | -1.2% | -11.8% | -26.6% | $64.9M | $48.8M | 216.0M | 1000.0M | |
| 380 |
Escoin
ELG
|
$0.29129300 | -0.0% | $64.9M | $1.0M | 222.9M | ||||
| 381 |
Holo
HOT
|
$0.00036561 | +1.0% | -2.7% | -4.4% | $64.9M | $5.0B | 177.6B | ||
| 382 |
Diem
DIEM
|
$1,717.76 | -1.2% | -2.6% | -21.3% | $64.5M | $1.0K | 37.6K | ||
| 383 |
DeXe
DEXE
|
$1.78 | +1.1% | -1.3% | -7.7% | $62.8M | $5.1M | 35.3M | ||
| 384 |
Anvil
ANVL
|
$0.00070753 | -2.0% | -3.2% | $62.3M | $74.9M | 88.1B | 100.0B | ||
| 385 |
Stronghold
SHX
|
$0.00335494 | +0.2% | -8.2% | -15.8% | $62.0M | $226.8M | 18.5B | 100.0B | |
| 386 |
GoPlus Security
GPS
|
$0.01059037 | +1.0% | -0.5% | -4.8% | $61.8M | $401.6M | 5.8B | 10.0B | |
| 387 |
Purr
PURR
|
$0.10313300 | -0.2% | -8.3% | -10.2% | $61.4M | $15.1M | 594.9M | 1000.0M | |
| 388 |
Numeraire
NMR
|
$8.69 | +1.0% | -3.6% | -7.5% | $61.1M | $0.5M | 7.0M | 11.0M | |
| 389 | $1.00 | $61.0M | 61.0M | |||||||
| 390 |
Linea
LINEA
|
$0.00247341 | +0.9% | -4.4% | -7.4% | $60.7M | $2.9B | 24.5B | 72.0B | |
| 391 |
Berachain
BERA
|
$0.18155500 | +0.1% | -1.6% | -2.5% | $60.7M | $57.8M | 334.3M | ||
| 391 |
TempleDAO
TEMPLE
|
$2.62 | +0.0% | +6.0% | $62.2M | $1.6K | 23.7M | |||
| 392 |
peaq
PEAQ
|
$0.02398546 | +1.0% | -3.2% | -19.9% | $60.5M | $68.3M | 2.5B | 5.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
