Cryptocurrency Prices by Market Cap
Total volume $50.7B
Market cap $2.3T +1.1%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.120264 Gwei
Slow: 0.120139 Gwei
Base: 0.120264 Gwei
Fast: 0.124076 Gwei
Source: Etherscan
Base: 0.120264 Gwei
Fast: 0.124076 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Horizen
ZEN
|
$4.65 | -0.4% | +6.8% | +6.3% | $84.2M | $2.4M | 18.1M | 21.0M | |
| 301 |
Siren
SIREN
|
$0.11647100 | -0.9% | +3.7% | -9.4% | $84.4M | $140.5M | 724.4M | 1000.0M | |
| 302 | $1,129.67 | +0.2% | +1.2% | +14.2% | $83.4M | $970.5 | 73.8K | |||
| 303 |
Synthetix
SNX
|
$0.24041200 | -0.3% | -0.1% | -0.8% | $82.8M | $30.0M | 344.5M | 344.9M | |
| 304 |
Walrus
WAL
|
$0.03416928 | -0.2% | -3.9% | -1.2% | $82.1M | $175.5M | 2.4B | 5.0B | |
| 305 |
Pleasing Gold
PGOLD
|
$4,164.58 | +0.1% | +0.1% | $81.2M | $0.0 | 19.5K | |||
| 306 |
Reserve Rights
RSR
|
$0.00129359 | -0.0% | +0.1% | -6.1% | $80.9M | $4.5B | 62.6B | 100.0B | |
| 307 |
Stronghold
SHX
|
$0.00452616 | -0.7% | -3.6% | +4.6% | $80.5M | $99.9M | 17.8B | 100.0B | |
| 308 |
Nexus Mutual
NXM
|
$46.74 | -0.1% | +1.4% | +2.8% | $80.5M | 1.7M | |||
| 309 |
ViciCoin
VCNT
|
$16.44 | +0.1% | +0.1% | -0.4% | $80.1M | $2.5K | 4.9M | 10.0M | |
| 310 |
Keeta
KTA
|
$0.14321300 | +0.1% | +0.1% | -13.6% | $79.9M | $11.7M | 558.1M | 1000.0M | |
| 311 |
Meteora
MET
|
$0.14987800 | -2.7% | +9.7% | +41.3% | $79.4M | $501.9M | 529.9M | 1000.0M | |
| 312 |
would
WOULD
|
$0.07979400 | -1.5% | +0.1% | -3.9% | $79.8M | $0.2M | 999.5M | 1000.0M | |
| 313 |
Cap USD
CUSD
|
$0.99970600 | -0.0% | $79.9M | $414.8 | 79.9M | ||||
| 314 |
Fluid
FLUID
|
$1.01 | -0.6% | +1.1% | -6.4% | $79.2M | $3.3M | 78.7M | 100.0M | |
| 315 |
Block Street
BSB
|
$0.35316600 | -0.7% | -15.9% | +46.0% | $78.6M | $108.1M | 222.7M | 1000.0M | |
| 316 |
Magma Finance
MAGMA
|
$0.41260200 | -1.2% | -2.1% | +22.5% | $78.4M | $8.0M | 190.0M | 1000.0M | |
| 317 | $0.00177522 | +1.6% | -5.6% | +1.2% | $78.7M | $109.9M | 44.4B | |||
| 318 |
AI Rig Complex
ARC
|
$0.07848400 | +1.9% | +2.6% | -12.1% | $78.5M | $56.3M | 1000.0M | 1000.0M | |
| 319 |
InfiniFi USD
IUSD
|
$0.99908500 | +0.0% | +0.0% | -0.0% | $77.9M | $44.4 | 77.9M | ||
| 320 | $0.98934500 | -0.9% | -1.0% | +3.9% | $77.6M | $19.1K | 78.4M | 105.0M | ||
| 321 |
Chutes
SN64
|
$14.71 | -0.5% | +1.1% | -19.7% | $77.2M | $8.5K | 5.2M | 21.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
Qtum
QTUM
|
$0.72834100 | -0.3% | +1.0% | -0.1% | $77.2M | $6.0M | 106.0M | ||
| 323 | $0.03079642 | +0.7% | -0.1% | -9.7% | $77.0M | $113.1M | 2.5B | 10.0B | ||
| 324 |
LOUZI
LOUZI
|
$0.08101200 | +0.0% | -0.0% | +0.0% | $77.0M | $3.6M | 950.0M | 1000.0M | |
| 325 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 326 |
deBridge
DBR
|
$0.01433330 | +0.1% | +2.3% | -7.6% | $76.3M | $86.5M | 5.3B | 10.0B | |
| 327 |
Zama
ZAMA
|
$0.03457242 | -0.8% | -1.5% | +6.5% | $76.1M | $259.4M | 2.2B | ||
| 328 | $0.99742800 | +0.0% | +0.0% | -0.0% | $75.7M | $1.0 | 75.9M | |||
| 329 |
Melania Meme
MELANIA
|
$0.07929200 | -0.5% | +2.0% | -4.3% | $75.5M | $111.3M | 952.5M | 1000.0M | |
| 330 |
Lista USD
LISUSD
|
$0.99706200 | -0.0% | -0.0% | -0.1% | $75.2M | $47.1K | 75.4M | ||
| 331 |
Useless Coin
USELESS
|
$0.07475600 | -1.6% | +3.0% | +10.0% | $74.8M | $121.0M | 999.9M | 1000.0M | |
| 332 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 333 |
Pharos
PROS
|
$0.55305500 | -0.0% | -1.1% | -6.9% | $75.0M | $4.4M | 135.6M | ||
| 334 |
USDX
USDX
|
$0.67162300 | -0.1% | -4.3% | -7.0% | $74.9M | $5.1K | 111.6M | ||
| 335 |
Felix feUSD
FEUSD
|
$0.99845800 | +0.1% | +0.1% | +0.1% | $74.9M | $0.2M | 75.0M | ||
| 336 |
XDAI
XDAI
|
$0.99971200 | +0.0% | +0.0% | -0.0% | $74.7M | $0.2M | 74.7M | ||
| 337 |
STAU
STAU
|
$0.00745729 | -0.8% | +1.1% | +3.1% | $74.6M | $57.2M | 10.0B | 10.0B | |
| 338 |
Orca
ORCA
|
$1.21 | -0.1% | +0.1% | +6.2% | $73.6M | $13.0M | 60.8M | 100.0M | |
| 339 |
Beam
BEAM
|
$0.00143929 | +0.8% | +2.2% | -1.8% | $73.8M | $2.9B | 51.3B | 58.5B | |
| 340 |
Quack AI
Q
|
$0.01806708 | +0.0% | -0.2% | +7.0% | $73.5M | $173.5M | 4.1B | 10.0B | |
| 341 |
Collector Crypt
CARDS
|
$0.28266000 | -0.4% | -6.6% | +1.2% | $72.8M | $17.6M | 257.6M | 2.0B | |
| 342 |
Gas
GAS
|
$1.12 | -0.4% | +2.1% | -0.3% | $72.9M | $1.8M | 65.1M | ||
| 343 |
AIOZ Network
AIOZ
|
$0.05828300 | +0.0% | -1.4% | +1.5% | $72.5M | $56.3M | 1.2B | ||
| 344 |
Precious Metals USD
PMUSD
|
$0.76897900 | -0.0% | -1.6% | +17.4% | $72.3M | $23.1K | 94.0M | ||
| 345 |
Enjin Coin
ENJ
|
$0.03642999 | -1.4% | -2.5% | +15.7% | $72.0M | $358.5M | 2.0B | ||
| 346 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.8M | $0.3M | 71.8M | |||||
| 347 |
MetaDAO
META
|
$3.16 | +0.8% | -2.2% | +17.8% | $71.7M | $0.1M | 22.7M | ||
| 348 |
Crown BRLV
BRLV
|
$0.19398000 | +0.0% | -0.1% | -1.7% | $71.7M | $6.2K | 369.5M | ||
| 349 |
TempleDAO
TEMPLE
|
$3.00 | $71.2M | $612.1 | 23.7M | |||||
| 350 |
ORDI
ORDI
|
$3.38 | -0.8% | -3.4% | -0.5% | $71.0M | $10.9M | 21.0M | ||
| 351 |
0x Protocol
ZRX
|
$0.08357300 | -0.6% | -2.2% | -5.8% | $70.9M | $99.2M | 848.4M | 1000.0M | |
| 352 |
Bio Protocol
BIO
|
$0.03304562 | -0.1% | -5.6% | +0.3% | $70.9M | $736.3M | 2.1B | 3.3B | |
| 353 |
MAG7.ssi
MAG7SSI
|
$0.41959600 | +0.4% | +1.8% | -0.4% | $70.7M | $1.3M | 168.6M | ||
| 354 |
USD.AI
CHIP
|
$0.03533844 | -0.0% | +3.1% | +5.1% | $70.7M | $440.7M | 2.0B | 10.0B | |
| 355 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.0% | +0.3% | $70.3M | 64.0M | |||
| 356 |
ZIGChain
ZIG
|
$0.04902265 | -0.3% | -2.6% | -11.1% | $69.1M | $46.1M | 1.4B | 2.0B | |
| 357 |
Ravencoin
RVN
|
$0.00421916 | -0.2% | +1.1% | -3.9% | $68.8M | $872.9M | 16.3B | 21.0B | |
| 358 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.0% | -0.1% | $68.8M | $422.8 | 67.2M | ||
| 359 |
TROLL
TROLL
|
$0.06886500 | -0.7% | +2.7% | -9.6% | $68.8M | $36.0M | 998.8M | 1000.0M | |
| 360 |
RaveDAO
RAVE
|
$0.27062800 | -1.0% | +0.4% | -15.6% | $68.3M | $13.5M | 252.5M | 1000.0M | |
| 361 |
Safe
SAFE
|
$0.09026300 | -0.6% | +5.5% | -3.6% | $67.7M | $23.8M | 749.8M | 1000.0M | |
| 362 | $752.33 | -0.1% | -0.0% | +0.4% | $67.6M | $518.3 | 89.9K | |||
| 363 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 364 |
AI Powered Finance
AIPF
|
$2.19 | +0.2% | +1.0% | -1.0% | $66.8M | $0.3M | 30.5M | ||
| 365 |
UnifAI Network
UAI
|
$0.27641400 | -0.7% | -0.8% | +3.7% | $66.1M | $9.2M | 239.0M | 1000.0M | |
| 366 |
Puff The Dragon
PUFF
|
$0.07455400 | +0.0% | -0.4% | +2.4% | $66.3M | $99.5K | 888.9M | 888.9M | |
| 367 |
MindWaveDAO
NILA
|
$0.07843400 | -0.1% | -0.1% | -0.3% | $66.1M | $2.8M | 842.8M | 1.1B | |
| 368 |
yearn.finance
YFI
|
$1,834.59 | -0.3% | -0.3% | -3.1% | $65.7M | $2.1K | 35.8K | 36.7K | |
| 369 |
Comedian
BAN
|
$0.06569200 | -0.9% | -3.2% | -4.5% | $65.7M | $47.7M | 1000.0M | 1000.0M | |
| 370 |
Cysic
CYS
|
$0.40791800 | -0.4% | -5.6% | -12.0% | $65.6M | $6.1M | 160.8M | 1000.0M | |
| 371 |
NEXST
NXT
|
$0.28760900 | -1.1% | -0.5% | -14.2% | $65.6M | $2.9M | 228.1M | 600.0M | |
| 372 |
Law Blocks AI
LBT
|
$0.26573800 | -0.1% | +0.0% | +10.8% | $65.1M | $1.9M | 245.0M | 1000.0M | |
| 373 |
ChainOpera AI
COAI
|
$0.34533500 | -1.1% | +0.9% | -45.8% | $64.9M | $16.2M | 188.0M | 1000.0M | |
| 374 |
Degen
DEGEN
|
$0.00175897 | -1.2% | +5.1% | +5.9% | $65.0M | $4.1B | 37.0B | ||
| 375 |
Kusama
KSM
|
$3.51 | -0.1% | +1.7% | -4.7% | $64.6M | $1.4M | 18.4M | ||
| 376 |
io.net
IO
|
$0.18440100 | -1.5% | +2.3% | +0.3% | $64.5M | $94.2M | 349.5M | 800.0M | |
| 377 |
Wormhole
W
|
$0.01053998 | +0.1% | +11.9% | +8.1% | $63.6M | $2.4B | 6.0B | 10.0B | |
| 378 |
Berachain
BERA
|
$0.22854500 | -0.3% | +1.4% | -12.3% | $63.3M | $77.3M | 277.1M | ||
| 379 |
XPR Network
XPR
|
$0.00222700 | -0.6% | +2.4% | -2.0% | $63.8M | $521.5M | 28.7B | ||
| 380 |
GMX
GMX
|
$6.07 | -0.1% | +7.2% | +7.7% | $63.3M | $0.7M | 10.4M | 13.2M | |
| 381 |
Plume
PLUME
|
$0.01094824 | -1.6% | +0.3% | +2.9% | $63.0M | $594.2M | 5.8B | 10.0B | |
| 382 |
Qubic
QUBIC
|
$0.00000045 | +0.2% | -0.7% | +3.1% | $62.8M | $2.7T | 138.6T | 200.0T | |
| 383 |
Matrixdock Gold
XAUM
|
$4,138.40 | -0.0% | +0.7% | -0.9% | $63.6M | $11.0 | 15.4K | ||
| 384 |
MEME HORSE
MHORSE
|
$0.06264000 | +0.0% | -0.0% | -11.0% | $62.6M | $0.6M | 1000.0M | ||
| 385 |
Numeraire
NMR
|
$8.91 | +0.3% | +0.9% | +4.8% | $62.7M | $1.1M | 7.0M | 11.0M | |
| 386 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 387 |
MegaETH
MEGA
|
$0.05491500 | -1.7% | -1.3% | -1.3% | $62.0M | $605.2M | 1.1B | 10.0B | |
| 388 |
Swop
SWOP
|
$0.00618958 | +0.0% | +1.9% | +2.0% | $61.9M | $4.0K | 10.0B | 10.0B | |
| 389 |
Pirate Chain
ARRR
|
$0.31545500 | -0.3% | +1.5% | +14.4% | $61.9M | $1.3M | 196.2M | ||
| 390 |
Janction
JCT
|
$0.00536938 | -1.9% | -1.0% | -18.7% | $61.7M | $621.5M | 11.5B | 50.0B | |
| 391 |
Linea
LINEA
|
$0.00254705 | -0.1% | +5.1% | -1.5% | $61.6M | $3.8B | 24.2B | 72.0B | |
| 392 |
Dog (Bitcoin)
DOG
|
$0.00061346 | -0.2% | -1.2% | -3.1% | $61.3M | $635.1M | 100.0B | 100.0B | |
| 393 |
TronBank
TBK
|
$0.61752700 | +0.4% | +0.5% | -0.1% | $61.8M | $0.7M | 100.0M | 1000.0M | |
| 394 |
Metal Blockchain
METAL
|
$0.12199800 | -0.1% | +0.6% | -7.5% | $61.9M | $4.4M | 507.6M | 666.7M | |
| 395 |
Turbo
TURBO
|
$0.00088321 | -0.6% | -0.7% | -1.7% | $60.9M | $7.4B | 69.0B | 69.0B | |
| 396 |
Zilliqa
ZIL
|
$0.00311403 | -0.2% | +0.6% | -2.5% | $60.8M | $2.0B | 19.5B | 21.0B | |
| 397 |
Theta Fuel
TFUEL
|
$0.00820427 | -0.0% | +2.1% | -2.9% | $60.5M | $182.7M | 7.4B | ||
| 398 |
SuperVerse
SUPER
|
$0.09398300 | -0.2% | +1.3% | -3.7% | $60.2M | $38.8M | 640.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
