Cryptocurrency Prices by Market Cap
Total volume $79.8B
Market cap $2.9T -3.1%
Dominance: BTC 59.2% ETH 11.4%
ETH Gas: 0.172125 Gwei
Slow: 0.170125 Gwei
Base: 0.172125 Gwei
Fast: 0.240834 Gwei
Source: Etherscan
Base: 0.172125 Gwei
Fast: 0.240834 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Kusama
KSM
|
$5.08 | +0.0% | -2.3% | +10.1% | $96.2M | $0.5M | 18.9M | ||
| 301 |
MAG7.ssi
MAG7SSI
|
$0.57352100 | +0.2% | -0.4% | +1.5% | $96.1M | $0.8M | 167.6M | ||
| 302 |
Arkham
ARKM
|
$0.13441600 | +1.6% | +0.4% | +0.7% | $95.9M | $64.6M | 713.1M | 1000.0M | |
| 303 |
ORDI
ORDI
|
$4.56 | +0.5% | -0.6% | -0.7% | $95.8M | $3.0M | 21.0M | ||
| 304 |
WEMIX
WEMIX
|
$0.19162100 | -0.1% | -0.9% | -1.8% | $95.8M | $3.4M | 499.7M | 590.0M | |
| 305 |
Dog (Bitcoin)
DOG
|
$0.00095536 | +0.2% | -2.8% | +8.9% | $95.5M | $716.8M | 100.0B | 100.0B | |
| 306 |
Walrus
WAL
|
$0.03651318 | +1.9% | +1.2% | +8.8% | $95.6M | $94.5M | 2.6B | 5.0B | |
| 307 | $1,107.05 | -0.0% | +0.0% | -0.3% | $95.2M | 86.0K | ||||
| 308 |
Saturn Dollar
USDAT
|
$0.99977200 | -0.0% | +0.0% | -0.0% | $94.0M | $0.9M | 94.0M | ||
| 309 |
Wormhole
W
|
$0.01423084 | +0.3% | -1.4% | -2.0% | $93.8M | $679.4M | 6.6B | 10.0B | |
| 310 |
Gas
GAS
|
$1.42 | +0.4% | -0.6% | +1.1% | $92.4M | $0.2M | 65.1M | ||
| 311 |
GMX
GMX
|
$8.80 | +1.7% | +4.1% | +13.8% | $92.1M | $0.7M | 10.5M | 13.2M | |
| 312 |
Safe
SAFE
|
$0.11710000 | -0.2% | -1.5% | +8.7% | $91.7M | $25.4M | 783.2M | 1000.0M | |
| 313 |
Targon
SN4
|
$15.67 | -0.3% | -0.2% | -5.0% | $91.4M | $10.4K | 5.8M | 21.0M | |
| 314 |
yearn.finance
YFI
|
$2,532.41 | +0.5% | -1.4% | +6.1% | $91.4M | $3.1K | 36.1K | 36.7K | |
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.99975300 | -0.0% | -0.0% | -0.0% | $90.8M | $0.2M | 90.9M | ||
| 316 |
Livepeer
LPT
|
$1.81 | +5.0% | +4.5% | +8.6% | $89.9M | $12.6M | 49.7M | ||
| 317 |
Purr
PURR
|
$0.14971200 | -4.0% | -9.6% | +6.9% | $89.0M | $17.2M | 594.8M | 1000.0M | |
| 318 |
RedStone
RED
|
$0.16533600 | +0.0% | -3.5% | +4.2% | $88.5M | $16.3M | 535.1M | 1000.0M | |
| 319 |
CoW Protocol
COW
|
$0.15400700 | +0.0% | -3.0% | -2.0% | $88.5M | $14.0M | 574.5M | 1000.0M | |
| 320 |
FUNToken
FUN
|
$0.00800158 | +0.1% | +0.3% | +9.8% | $88.0M | $187.3M | 11.0B | ||
| 321 | $0.13384000 | +0.3% | -1.8% | +0.1% | $88.0M | $1.8K | 657.5M | 1000.0M | ||
| 322 |
YZY
YZY
|
$0.29404800 | +0.0% | +2.0% | +2.2% | $87.9M | $1.3K | 299.0M | 1000.0M | |
| 323 |
Circle xStock
CRCLX
|
$83.77 | +0.5% | +0.8% | -3.5% | $87.2M | $0.1M | 1.0M | ||
| 324 |
Numeraire
NMR
|
$11.91 | +1.0% | +2.8% | -6.2% | $85.4M | $1.0M | 7.2M | 11.0M | |
| 325 |
Qubic
QUBIC
|
$0.00000059 | -2.4% | -7.2% | +27.5% | $84.7M | $3.0T | 143.3T | 200.0T | |
| 326 |
Goldfish Gold
GGBR
|
$4.15 | +0.0% | -0.5% | +0.1% | $84.2M | $29.0K | 20.3M | ||
| 327 |
TAGGER
TAG
|
$0.00077116 | -0.2% | -4.0% | -5.8% | $84.0M | $2.3B | 108.9B | 405.4B | |
| 328 | $172.75 | -0.1% | +7.9% | +18.3% | $83.7M | $0.3M | 0.5M | |||
| 329 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | -0.0% | +0.2% | $83.4M | $136.4 | 74.4M | ||
| 330 |
Spark
SPK
|
$0.02432676 | +0.5% | -1.2% | +6.7% | $83.3M | $344.2M | 3.4B | 10.0B | |
| 331 |
ZetaChain
ZETA
|
$0.05016000 | +0.1% | -2.3% | -4.4% | $83.1M | $104.5M | 1.7B | 2.1B | |
| 332 |
Zano
ZANO
|
$5.36 | +0.1% | -3.1% | -6.9% | $82.8M | $0.2M | 15.4M | ||
| 333 | $0.08237500 | +0.3% | +1.3% | +0.2% | $82.4M | $89.0M | 1000.0M | |||
| 334 |
BULLA
BULLA
|
$0.08200200 | -0.3% | -2.7% | +2.1% | $82.0M | $5.9M | 1000.0M | 1000.0M | |
| 335 |
Berachain
BERA
|
$0.23432400 | +0.0% | +1.7% | +9.2% | $81.8M | $38.1M | 349.3M | ||
| 336 |
KAITO
KAITO
|
$0.33888400 | +0.2% | -2.8% | +3.2% | $81.8M | $34.2M | 241.4M | 1000.0M | |
| 337 |
Holo
HOT
|
$0.00046076 | +0.7% | +1.5% | +5.2% | $81.8M | $4.8B | 177.6B | ||
| 338 |
Espresso
ESP
|
$0.11834500 | -1.6% | +6.9% | +18.2% | $81.9M | $50.5M | 691.8M | ||
| 339 |
Pleasing Gold
PGOLD
|
$4,172.36 | +0.0% | +0.2% | $81.4M | $0.0 | 19.5K | |||
| 340 | $0.50405500 | +1.2% | -1.3% | -7.9% | $80.6M | $3.4M | 160.0M | 1000.0M | ||
| 341 |
USDsui
USDSUI
|
$0.99991400 | +0.1% | +0.0% | +0.1% | $79.8M | $2.7M | 79.9M | ||
| 342 |
ZIG Finance
ZIG
|
$0.05638300 | +0.1% | -1.3% | +10.9% | $79.4M | $29.4M | 1.4B | 2.0B | |
| 343 |
DigiByte
DGB
|
$0.00429496 | +0.3% | +0.8% | -7.1% | $79.5M | $448.9M | 18.5B | 21.0B | |
| 344 |
LCX
LCX
|
$0.08237100 | +3.2% | +23.9% | +118.6% | $78.3M | $44.0M | 950.0M | 950.0M | |
| 345 |
RE
RE
|
$0.49499000 | +0.0% | -5.2% | +5.8% | $79.0M | $28.4M | 159.6M | 1000.0M | |
| 346 |
Theta Fuel
TFUEL
|
$0.01053795 | +0.7% | +0.1% | +1.0% | $78.9M | $37.6M | 7.5B | ||
| 347 |
USDA
USDA
|
$0.90671500 | -0.9% | -0.3% | +2.6% | $78.9M | $33.1K | 87.0M | ||
| 348 | $0.99971300 | +0.0% | +0.0% | +0.0% | $78.4M | $5.0K | 78.5M | |||
| 349 |
iExec RLC
RLC
|
$0.89943700 | +2.0% | +137.2% | +170.9% | $78.3M | $327.9M | 87.0M | 87.0M | |
| 350 |
ECOMI
OMI
|
$0.00028848 | -0.8% | -11.5% | +16.4% | $78.2M | $3.6B | 271.0B | 750.0B | |
| 351 |
Fren Pet
FP
|
$10.98 | +1.8% | +0.4% | +61.9% | $77.9M | $30.4K | 7.1M | 10.0M | |
| 352 |
VeThor
VTHO
|
$0.00074683 | -4.0% | +14.9% | +8.6% | $77.3M | $21.5B | 103.5B | ||
| 353 |
ONEchain
ONE
|
$0.14606500 | +0.5% | -1.3% | +4.0% | $77.2M | $15.6M | 528.4M | 1000.0M | |
| 354 |
DOLA
DOLA
|
$0.99755800 | +0.0% | -0.0% | -0.0% | $76.8M | $0.6M | 77.0M | ||
| 355 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 356 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.4M | 71.1M | ||||
| 357 |
ADI
ADI
|
$8.05 | -0.1% | +0.6% | -2.4% | $75.9M | $0.5M | 9.4M | 1000.0M | |
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -1.4% | -1.1% | $75.8M | $7202.0T | 184126.8T | 420000.0T | |
| 359 |
Lista USD
LISUSD
|
$0.99745600 | +0.0% | -0.0% | +0.2% | $75.7M | $4.5K | 75.9M | ||
| 360 | $0.99218900 | -0.0% | +0.0% | -0.0% | $75.7M | $17.4 | 76.3M | |||
| 361 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 362 | $0.07526500 | +2.2% | -8.9% | -33.9% | $75.3M | $249.1M | 1000.0M | 1000.0M | ||
| 363 |
Prize Protocol
PRIZE
|
$0.00133871 | +0.3% | -0.4% | +1.1% | $75.1M | $47.4M | 56.1B | 100.0B | |
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 365 |
Felix feUSD
FEUSD
|
$0.99916800 | -0.2% | +0.0% | $74.9M | $14.0K | 75.0M | |||
| 366 | $105.36 | +0.1% | +0.1% | +0.8% | $74.8M | $7.7K | 0.7M | |||
| 367 |
Data Network
DATA
|
$0.20756000 | -0.1% | -1.6% | -5.7% | $74.7M | $33.2M | 359.7M | ||
| 368 |
Kava
KAVA
|
$0.06879600 | -0.0% | +0.2% | +0.9% | $74.5M | $117.6M | 1.1B | ||
| 369 |
Tori trUSD
TRUSD
|
$0.99886500 | -0.0% | -0.1% | -0.1% | $74.5M | $1.7M | 74.6M | ||
| 370 |
Crown BRLV
BRLV
|
$0.20012500 | +0.0% | +4.6% | +7.7% | $74.4M | $0.2M | 371.9M | ||
| 371 |
Banana For Scale
BANANAS31
|
$0.00740329 | +0.6% | -2.9% | -4.1% | $74.0M | $392.3M | 10.0B | 10.0B | |
| 372 |
Flying Tulip
FT
|
$0.15099300 | +0.0% | -4.1% | +26.7% | $73.5M | $0.6M | 486.7M | 516.8M | |
| 373 |
EXOD
EXOD
|
$7.03 | +0.3% | -13.6% | $73.4M | 10.4M | 10.4M | |||
| 374 |
Sushi
SUSHI
|
$0.25580300 | +0.8% | -0.4% | -1.0% | $73.4M | $21.7M | 286.7M | ||
| 375 | $0.57330100 | +0.1% | -1.4% | -0.8% | $73.2M | $45.6 | 127.7M | 200.0M | ||
| 376 |
Tesla xStock
TSLAX
|
$380.79 | -0.1% | +2.7% | +6.4% | $73.1M | $16.6K | 0.2M | ||
| 377 |
Nexpace
NXPC
|
$0.23436800 | +0.6% | -0.8% | +2.2% | $72.9M | $14.7M | 311.1M | 1000.0M | |
| 378 |
Diem
DIEM
|
$1,988.02 | +0.0% | -5.1% | +1.0% | $72.8M | $438.2 | 36.6K | ||
| 379 | $0.00163597 | -0.3% | -2.3% | -21.0% | $72.6M | $130.7M | 44.4B | |||
| 380 |
Turbo
TURBO
|
$0.00104503 | +0.9% | -0.6% | +3.5% | $72.1M | $5.8B | 69.0B | 69.0B | |
| 381 |
Zilliqa
ZIL
|
$0.00367258 | +1.0% | +2.2% | +3.1% | $71.7M | $1.1B | 19.5B | 21.0B | |
| 382 | $787.60 | +0.1% | +0.8% | +1.0% | $71.3M | $84.3 | 90.5K | |||
| 383 |
Cap USD
CUSD
|
$0.99988500 | -0.0% | $71.1M | 71.1M | |||||
| 384 |
AI Rig Complex
ARC
|
$0.07042000 | +0.4% | -0.5% | +2.5% | $70.4M | $52.3M | 1000.0M | 1000.0M | |
| 385 |
TempleDAO
TEMPLE
|
$2.96 | +0.0% | -1.0% | $70.2M | $242.5 | 23.7M | |||
| 386 |
Linea
LINEA
|
$0.00286549 | +0.6% | -0.7% | -2.3% | $70.3M | $2.5B | 24.5B | 72.0B | |
| 387 |
Mubarak
MUBARAK
|
$0.06973600 | -1.4% | -5.7% | +13.5% | $69.7M | $583.9M | 1000.0M | 1000.0M | |
| 388 | $32.24 | +0.0% | -3.5% | $69.9M | $13.0 | 2.2M | ||||
| 389 |
io.net
IO
|
$0.16936800 | +0.9% | -2.0% | +8.3% | $69.5M | $55.7M | 410.3M | 800.0M | |
| 390 |
Matrixdock Gold
XAUM
|
$4,142.36 | +0.4% | -0.3% | -0.1% | $69.2M | $133.8 | 16.7K | ||
| 391 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.9M | 68.9M | ||||||
| 392 |
UnifAI Network
UAI
|
$0.28653000 | +0.4% | -3.6% | +0.6% | $68.5M | $6.3M | 239.0M | 1000.0M | |
| 393 |
BOOK OF MEME
BOME
|
$0.00099119 | +2.4% | -4.2% | +2.7% | $68.4M | $12.7B | 69.0B | 69.0B | |
| 394 |
Axelar
AXL
|
$0.05475100 | +0.9% | +2.2% | +4.6% | $68.3M | $104.5M | 1.2B | ||
| 395 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $68.1M | $0.2M | 66.7M | ||
| 396 |
Comedian
BAN
|
$0.06721700 | +0.1% | +1.5% | +5.2% | $67.2M | $80.6M | 1000.0M | 1000.0M | |
| 397 |
Bio Protocol
BIO
|
$0.03122443 | +0.3% | -0.5% | +2.4% | $67.0M | $583.0M | 2.1B | 3.3B | |
| 398 |
XPR Network
XPR
|
$0.00233618 | -0.2% | -2.5% | -3.8% | $66.9M | $407.2M | 28.7B | ||
| 399 |
Babylon
BABY
|
$0.01367923 | +0.1% | -0.6% | -0.2% | $66.8M | $306.2M | 4.9B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
