Cryptocurrency Prices by Market Cap
Total volume $94.9B
Market cap $2.2T -2.5%
Dominance: BTC 55.9% ETH 8.9%
ETH Gas: 0.0695623 Gwei
Slow: 0.0671396 Gwei
Base: 0.0695623 Gwei
Fast: 0.0721397 Gwei
Source: Etherscan
Base: 0.0695623 Gwei
Fast: 0.0721397 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ViciCoin
VCNT
|
$16.37 | -0.2% | -0.5% | -0.5% | $79.7M | $5.8K | 4.9M | 10.0M | |
| 301 |
Livepeer
LPT
|
$1.61 | -0.3% | -1.4% | -11.7% | $80.0M | $4.4M | 49.7M | ||
| 302 |
Sonic
S
|
$0.02106154 | -1.0% | -11.9% | -34.4% | $79.7M | $1.3B | 3.8B | ||
| 303 |
Keeta
KTA
|
$0.14231600 | -0.1% | -2.6% | -5.9% | $79.4M | $15.1M | 558.1M | 1000.0M | |
| 304 |
MultiversX
EGLD
|
$2.62 | -0.6% | -1.9% | -10.9% | $79.2M | $2.3M | 30.2M | ||
| 305 |
Centrifuge
CFG
|
$0.20763600 | +0.0% | -2.8% | -13.2% | $79.0M | $32.2M | 380.4M | ||
| 306 |
Reserve Rights
RSR
|
$0.00125965 | -0.2% | -2.7% | -8.3% | $78.8M | $7.2B | 62.6B | 100.0B | |
| 307 |
Arkham
ARKM
|
$0.11940700 | -0.4% | -0.8% | -9.0% | $78.7M | $67.2M | 658.9M | 1000.0M | |
| 308 |
Cortex
CX
|
$0.05813000 | +0.4% | +2.3% | +290.3% | $79.1M | $23.7M | 1.4B | 1.6B | |
| 309 |
Solstice
SLX
|
$0.32213000 | -3.4% | +44.0% | +125.5% | $78.2M | $458.6M | 242.8M | 1000.0M | |
| 310 |
Pleasing Gold
PGOLD
|
$4,010.53 | -0.1% | -2.2% | -6.0% | $78.2M | $0.0 | 19.5K | ||
| 311 |
Magma Finance
MAGMA
|
$0.40838800 | -0.7% | +0.1% | -17.9% | $77.6M | $9.0M | 190.0M | 1000.0M | |
| 312 |
Nockchain
NOCK
|
$0.03517092 | +0.4% | -7.1% | -9.1% | $77.6M | $44.7M | 2.2B | 4.3B | |
| 313 | $0.97666700 | -0.4% | -0.4% | -2.3% | $76.6M | $52.6K | 78.4M | 105.0M | ||
| 314 |
LOUZI
LOUZI
|
$0.08096600 | -0.0% | -0.0% | +0.0% | $76.9M | $0.5M | 950.0M | 1000.0M | |
| 315 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 316 | $0.99715400 | -0.0% | -0.0% | -0.0% | $75.7M | $10.6 | 75.9M | |||
| 317 |
Nexus Mutual
NXM
|
$43.91 | -0.2% | -3.1% | -7.4% | $75.5M | 1.7M | |||
| 318 |
Walrus
WAL
|
$0.03133649 | -0.9% | -7.4% | -8.6% | $75.3M | $182.9M | 2.4B | 5.0B | |
| 319 |
Horizen
ZEN
|
$4.14 | -0.1% | -5.5% | -8.5% | $75.3M | $2.1M | 18.2M | 21.0M | |
| 320 |
Lista USD
LISUSD
|
$0.99654600 | -0.0% | -0.0% | -0.1% | $75.1M | $77.1K | 75.3M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 322 |
Felix feUSD
FEUSD
|
$0.99883800 | -0.0% | +0.3% | +0.1% | $74.9M | $0.2M | 75.0M | ||
| 323 | $0.00169162 | +1.2% | -5.1% | -12.7% | $75.0M | $190.2M | 44.4B | |||
| 324 |
UnifAI Network
UAI
|
$0.31077700 | +5.0% | +0.1% | +2.6% | $74.3M | $11.6M | 239.0M | 1000.0M | |
| 325 |
Synthetix
SNX
|
$0.21455600 | -0.8% | -5.4% | -15.3% | $73.9M | $34.6M | 344.5M | 344.9M | |
| 326 |
Collector Crypt
CARDS
|
$0.28376000 | +4.3% | +3.3% | +7.0% | $73.1M | $59.8M | 257.6M | 2.0B | |
| 327 |
Cap USD
CUSD
|
$0.99970500 | -0.0% | -0.0% | $73.6M | $102.4 | 73.6M | |||
| 328 |
Stronghold
SHX
|
$0.00411179 | -0.3% | -1.8% | -18.5% | $73.3M | $138.6M | 17.8B | 100.0B | |
| 329 |
Useless Coin
USELESS
|
$0.07315000 | +0.5% | +6.5% | -1.2% | $73.1M | $133.3M | 999.9M | 1000.0M | |
| 330 |
XDAI
XDAI
|
$0.99962500 | -0.0% | -0.0% | -0.0% | $73.3M | $0.6M | 73.3M | ||
| 331 |
USDX
USDX
|
$0.65354200 | -0.0% | -1.8% | -7.1% | $72.9M | $14.9K | 111.6M | ||
| 332 |
Crown BRLV
BRLV
|
$0.19226600 | -0.0% | -0.2% | -1.7% | $71.3M | $62.5K | 370.6M | ||
| 333 |
Fluid
FLUID
|
$0.90402100 | -0.5% | -2.2% | -20.0% | $71.1M | $2.2M | 78.7M | 100.0M | |
| 334 |
Qtum
QTUM
|
$0.66892700 | -0.7% | -2.5% | -10.9% | $70.9M | $9.6M | 106.1M | ||
| 335 |
Comedian
BAN
|
$0.07106400 | -0.9% | -4.0% | -2.8% | $71.1M | $145.5M | 1000.0M | 1000.0M | |
| 336 |
Block Street
BSB
|
$0.32010600 | -0.1% | -1.2% | -47.0% | $71.3M | $35.1M | 222.7M | 1000.0M | |
| 337 |
Synapse
SYN
|
$0.31957600 | +0.7% | +3.0% | +288.3% | $70.0M | $300.7M | 219.1M | 250.0M | |
| 338 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.0% | +0.3% | $69.9M | 63.6M | |||
| 339 |
Quack AI
Q
|
$0.01716219 | -1.1% | +1.9% | -4.2% | $69.8M | $188.8M | 4.1B | 10.0B | |
| 340 |
Melania Meme
MELANIA
|
$0.07297500 | -0.7% | -7.2% | -12.1% | $69.5M | $164.5M | 952.5M | 1000.0M | |
| 341 |
AI Powered Finance
AIPF
|
$2.16 | -0.2% | +0.6% | -0.6% | $69.8M | $0.3M | 32.3M | ||
| 342 |
TempleDAO
TEMPLE
|
$2.92 | -0.6% | -2.7% | $69.3M | $73.8 | 23.7M | |||
| 343 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $68.9M | $4.4K | 68.9M | ||
| 344 |
Degen
DEGEN
|
$0.00187421 | +4.3% | -5.5% | +20.3% | $69.3M | $5.0B | 37.0B | ||
| 345 |
Sierra
SIERRA
|
$1.02 | -0.0% | -0.1% | -0.0% | $68.8M | $14.6K | 67.2M | ||
| 346 |
STAU
STAU
|
$0.00685560 | -0.3% | -6.1% | -5.7% | $68.6M | $67.3M | 10.0B | 10.0B | |
| 347 |
Zama
ZAMA
|
$0.03107993 | -0.4% | -4.9% | -10.3% | $68.4M | $307.4M | 2.2B | ||
| 348 |
Orca
ORCA
|
$1.12 | -0.2% | -2.1% | -7.4% | $68.1M | $11.0M | 60.8M | 100.0M | |
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.8M | $39.1M | 67.8M | |||||
| 350 |
AIOZ Network
AIOZ
|
$0.05378000 | -0.6% | -3.0% | -8.1% | $66.9M | $93.1M | 1.2B | ||
| 351 | $745.15 | -0.1% | +0.2% | -0.6% | $67.0M | $548.7 | 90.0K | |||
| 352 |
Precious Metals USD
PMUSD
|
$0.71057900 | -0.0% | +1.5% | -3.5% | $66.8M | $26.9K | 94.0M | ||
| 353 |
0x Protocol
ZRX
|
$0.07879100 | -0.5% | -3.0% | -11.2% | $66.8M | $90.6M | 848.4M | 1000.0M | |
| 354 |
Beam
BEAM
|
$0.00129699 | -0.6% | -4.9% | -15.6% | $66.5M | $4.7B | 51.3B | 58.5B | |
| 355 |
MAG7.ssi
MAG7SSI
|
$0.39373400 | -0.0% | -3.1% | -8.2% | $66.4M | $3.6M | 168.6M | ||
| 356 |
MindWaveDAO
NILA
|
$0.07837900 | -0.2% | -0.1% | -0.1% | $66.1M | $2.6M | 842.8M | 1.1B | |
| 357 |
Gas
GAS
|
$1.01 | -0.6% | -3.8% | -11.8% | $65.7M | $2.6M | 65.1M | ||
| 358 |
ORDI
ORDI
|
$3.12 | +0.3% | -2.4% | -2.1% | $65.5M | $6.6M | 21.0M | ||
| 359 |
MetaDAO
META
|
$2.88 | +0.1% | -7.5% | -3.2% | $65.3M | $0.2M | 22.7M | ||
| 360 |
Law Blocks AI
LBT
|
$0.26587300 | +0.0% | +0.1% | +0.0% | $65.1M | $2.4M | 245.0M | 1000.0M | |
| 361 |
CyberDEX
CYDX
|
$0.18464800 | -0.0% | -0.1% | +14208.5% | $64.1M | $19.9K | 347.4M | 2.0B | |
| 362 |
Siren
SIREN
|
$0.08887400 | +0.6% | -18.3% | +81.3% | $64.4M | $114.1M | 724.3M | 1000.0M | |
| 363 |
Pharos
PROS
|
$0.47020100 | -0.3% | -5.5% | -15.5% | $63.8M | $25.5M | 135.6M | ||
| 364 |
TronBank
TBK
|
$0.63844700 | -1.4% | -2.2% | +6.1% | $63.8M | $0.7M | 100.0M | 1000.0M | |
| 365 |
ZIGChain
ZIG
|
$0.04497997 | -1.9% | -3.7% | -14.4% | $63.4M | $60.3M | 1.4B | 2.0B | |
| 366 |
NEXST
NXT
|
$0.27804700 | -0.1% | -0.4% | +0.6% | $63.4M | $3.3M | 228.1M | 600.0M | |
| 367 |
Ravencoin
RVN
|
$0.00384244 | -0.4% | -3.2% | -12.0% | $62.7M | $1.2B | 16.3B | 21.0B | |
| 368 |
RaveDAO
RAVE
|
$0.24868800 | +0.3% | -8.0% | -15.6% | $62.8M | $33.2M | 252.5M | 1000.0M | |
| 369 |
MEME HORSE
MHORSE
|
$0.06260400 | -0.0% | -0.0% | -11.0% | $62.6M | $6.0M | 1000.0M | ||
| 370 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 371 |
USD.AI
CHIP
|
$0.03098033 | +0.5% | -4.0% | -9.2% | $62.0M | $517.7M | 2.0B | 10.0B | |
| 372 |
Matrixdock Gold
XAUM
|
$3,958.12 | -0.6% | -1.7% | -7.2% | $61.8M | $106.0 | 15.6K | ||
| 373 |
io.net
IO
|
$0.17478600 | -1.3% | -2.4% | +1.1% | $61.1M | $99.5M | 349.5M | 800.0M | |
| 374 |
Bio Protocol
BIO
|
$0.02849705 | +0.7% | -6.3% | -18.2% | $61.1M | $860.7M | 2.1B | 3.3B | |
| 375 |
Swop
SWOP
|
$0.00609258 | -2.0% | -1.6% | $60.9M | $5.7K | 10.0B | 10.0B | ||
| 376 |
yearn.finance
YFI
|
$1,698.48 | +0.0% | -2.7% | -12.1% | $60.8M | $3.1K | 35.8K | 36.7K | |
| 377 |
Metal Blockchain
METAL
|
$0.11782800 | +1.0% | -7.7% | -9.5% | $59.8M | $6.5M | 507.6M | 666.7M | |
| 378 |
Kusama
KSM
|
$3.25 | -0.6% | -4.3% | -13.2% | $59.8M | $2.1M | 18.4M | ||
| 379 |
XPR Network
XPR
|
$0.00208833 | -0.1% | -13.1% | -9.2% | $59.8M | $1.5B | 28.7B | ||
| 380 |
Enjin Coin
ENJ
|
$0.03022530 | +0.2% | -3.0% | -11.9% | $59.8M | $316.7M | 2.0B | ||
| 381 |
Targon
SN4
|
$11.96 | -0.3% | +1.8% | -3.1% | $59.7M | $0.1M | 5.0M | 21.0M | |
| 382 |
Numeraire
NMR
|
$8.48 | +0.2% | -6.0% | -4.0% | $59.7M | $0.8M | 7.0M | 11.0M | |
| 383 |
Xphere
XP
|
$0.02120290 | +0.1% | -3.9% | -14.6% | $59.4M | $47.1M | 2.8B | 5.5B | |
| 384 |
USDu
USDU
|
$0.99903600 | +0.0% | -0.0% | -0.0% | $59.2M | $73.0K | 59.2M | ||
| 385 |
Wormhole
W
|
$0.00973855 | -0.1% | -3.8% | -1.1% | $58.8M | $1.6B | 6.0B | 10.0B | |
| 386 |
Plume
PLUME
|
$0.00970263 | -0.4% | -5.9% | -13.1% | $57.9M | $852.5M | 6.0B | 10.0B | |
| 387 |
Safe
SAFE
|
$0.07742600 | -0.3% | -4.5% | -16.3% | $58.1M | $16.6M | 749.8M | 1000.0M | |
| 388 |
Dog (Bitcoin)
DOG
|
$0.00057971 | +0.7% | -5.0% | -9.1% | $58.0M | $1.3B | 100.0B | 100.0B | |
| 389 |
Alchemist AI
ALCH
|
$0.06742600 | -1.3% | +2.6% | -7.3% | $57.3M | $196.9M | 850.0M | 1000.0M | |
| 390 |
Berachain
BERA
|
$0.20618000 | +0.1% | -5.7% | -17.6% | $57.2M | $74.5M | 277.7M | ||
| 391 |
Zilliqa
ZIL
|
$0.00293883 | +0.0% | -2.8% | -10.0% | $57.3M | $2.9B | 19.5B | 21.0B | |
| 392 |
Quantix Finance
QFI
|
$57.08 | -0.7% | +4.2% | +3.7% | $57.1M | $47.0K | 1.0M | 10.0M | |
| 393 |
APES
APES
|
$0.06339800 | -3.5% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 394 |
Qubic
QUBIC
|
$0.00000041 | -0.2% | -2.5% | -15.1% | $56.8M | $3.6T | 139.1T | 200.0T | |
| 395 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $56.7M | 56.7M | ||||||
| 396 |
Turbo
TURBO
|
$0.00081973 | -0.2% | -4.3% | -8.8% | $56.6M | $13.4B | 69.0B | 69.0B | |
| 397 |
SuperVerse
SUPER
|
$0.08818600 | +0.5% | -2.7% | -8.1% | $56.5M | $90.5M | 640.2M | 1000.0M | |
| 398 |
MegaETH
MEGA
|
$0.04990806 | -0.7% | -8.4% | -14.6% | $56.4M | $7.8B | 1.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
