Cryptocurrency Prices by Market Cap
Total volume $163.7B
Market cap $2.6T -5.1%
Dominance: BTC 59.3% ETH 10.3%
ETH Gas: 0.138857 Gwei
Slow: 0.138847 Gwei
Base: 0.138857 Gwei
Fast: 0.1601 Gwei
Source: Etherscan
Base: 0.138857 Gwei
Fast: 0.1601 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
USD.AI
CHIP
|
$0.04225683 | -0.5% | -11.3% | -8.3% | $84.5M | $485.7M | 2.0B | 10.0B | |
| 302 |
Reserve Rights
RSR
|
$0.00134395 | +0.6% | -15.1% | -25.1% | $84.1M | $29.9B | 62.6B | 100.0B | |
| 303 | $1,256.40 | -1.5% | -7.7% | -1.7% | $83.7M | $53.9K | 66.6K | |||
| 304 |
Dog (Bitcoin)
DOG
|
$0.00083674 | -0.6% | -6.2% | -10.8% | $83.7M | $920.5M | 100.0B | 100.0B | |
| 305 |
Cheems Token
CHEEMS
|
$0.00000041 | +0.2% | -6.9% | -8.1% | $83.6M | $1.3T | 203.7T | 219.8T | |
| 306 |
USDA
USDA
|
$0.95704200 | -0.4% | -0.6% | -2.0% | $83.2M | $0.3M | 87.0M | ||
| 307 |
Qtum
QTUM
|
$0.78293800 | +0.4% | -3.9% | -9.7% | $83.1M | $3.0M | 106.1M | ||
| 308 |
Goldfish Gold
GGBR
|
$3.99 | +0.3% | -0.8% | -0.5% | $81.3M | $31.3K | 20.4M | ||
| 309 |
Targon
SN4
|
$13.64 | +0.9% | -4.3% | -1.4% | $80.0M | $0.2M | 5.9M | 21.0M | |
| 310 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 311 |
Walrus
WAL
|
$0.03055762 | -0.8% | -7.1% | -19.5% | $80.0M | $191.5M | 2.6B | 5.0B | |
| 312 |
0x Protocol
ZRX
|
$0.09413900 | +0.4% | -6.1% | -12.8% | $79.9M | $67.7M | 848.4M | 1000.0M | |
| 313 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $79.6M | 79.6M | ||||||
| 314 |
Pleasing Gold
PGOLD
|
$4,024.26 | -0.8% | $78.5M | $0.0 | 19.5K | ||||
| 315 |
Four
FORM
|
$0.20531400 | +0.2% | -5.6% | -13.3% | $78.4M | $25.0M | 381.9M | 580.0M | |
| 316 |
TAGGER
TAG
|
$0.00071811 | -0.7% | -10.4% | +55.8% | $78.2M | $7.4B | 108.9B | 405.4B | |
| 317 |
Pharos
PROS
|
$0.57349900 | +0.2% | -6.4% | -9.5% | $77.8M | $3.0M | 135.6M | ||
| 318 |
Wormhole
W
|
$0.01140465 | +0.9% | -7.9% | -17.1% | $76.7M | $1.3B | 6.7B | 10.0B | |
| 319 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 320 |
USDsui
USDSUI
|
$0.99877200 | -0.1% | -0.0% | -0.1% | $76.4M | $6.6M | 76.5M | ||
| 321 |
ADI
ADI
|
$8.07 | -0.0% | -2.3% | +0.4% | $76.1M | $0.7M | 9.4M | 1000.0M | |
| 322 |
Mina Protocol
MINA
|
$0.05885000 | +0.1% | -6.3% | -18.7% | $76.1M | $158.7M | 1.3B | ||
| 323 |
ORE
ORE
|
$147.08 | -0.4% | -8.3% | +15.6% | $75.8M | $18.4K | 0.5M | 3.0M | |
| 324 |
Lista USD
LISUSD
|
$0.99648200 | +0.0% | +0.1% | +0.1% | $75.6M | $0.5M | 75.9M | ||
| 325 | $0.99159600 | +0.0% | -0.1% | -0.3% | $75.6M | $22.2 | 76.3M | |||
| 326 |
Arkham
ARKM
|
$0.10600500 | +0.3% | -10.1% | -17.9% | $75.6M | $108.1M | 713.1M | 1000.0M | |
| 327 | $0.99865900 | -0.1% | $75.5M | 75.6M | ||||||
| 328 |
Felix feUSD
FEUSD
|
$0.99984900 | +0.0% | -0.0% | +0.0% | $75.0M | $74.5K | 75.0M | ||
| 329 |
Kava
KAVA
|
$0.06925500 | +0.1% | +0.8% | -1.2% | $75.0M | $51.7M | 1.1B | ||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $74.9M | 69.5M | ||||
| 331 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | +0.1% | +0.3% | $74.9M | $65.1K | 66.2M | ||
| 332 |
NUMA-X
CRX
|
$0.07471500 | -0.2% | -0.2% | -0.0% | $74.7M | $2.3M | 1000.0M | 1000.0M | |
| 333 |
Gas
GAS
|
$1.14 | +0.3% | -2.1% | -8.6% | $74.2M | $5.5M | 65.1M | ||
| 334 |
Melania Meme
MELANIA
|
$0.07429100 | -1.3% | -12.4% | -16.4% | $74.3M | $107.4M | 1000.0M | 1000.0M | |
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$0.99983100 | +0.0% | -0.0% | +0.1% | $73.9M | $51.0M | 73.9M | ||
| 336 |
Tesla xStock
TSLAX
|
$394.86 | -0.0% | -1.7% | +4.9% | $73.2M | $20.2K | 0.2M | ||
| 337 |
SpaceX xStock
SPCXX
|
$140.02 | +0.2% | -2.8% | -5.1% | $73.1M | $45.4K | 0.5M | ||
| 338 |
Purr
PURR
|
$0.12188600 | -0.3% | +22.6% | +26.7% | $72.5M | $92.8M | 594.7M | 1000.0M | |
| 339 |
Tori trUSD
TRUSD
|
$0.99892600 | +0.0% | -0.0% | +0.0% | $72.2M | $5.3M | 72.3M | ||
| 340 |
DOLA
DOLA
|
$0.99635400 | -0.0% | -0.0% | -0.0% | $72.2M | $11.2M | 72.5M | ||
| 341 |
APES
APES
|
$0.08013100 | -0.2% | +0.1% | -3.1% | $72.1M | $14.2 | 900.0M | 900.0M | |
| 342 |
Helium
HNT
|
$0.35976500 | +0.5% | -3.9% | -13.2% | $71.6M | $7.8M | 199.1M | 223.0M | |
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 344 |
ORDI
ORDI
|
$3.40 | -0.3% | -5.0% | -11.2% | $71.4M | $5.4M | 21.0M | ||
| 345 |
Livepeer
LPT
|
$1.43 | +0.4% | -3.6% | -10.6% | $71.1M | $5.2M | 49.7M | ||
| 346 |
SP500 xStock
SPYX
|
$766.42 | +0.1% | -0.9% | -0.3% | $70.4M | $11.8K | 91.8K | ||
| 347 |
APEX
AP3X
|
$0.03785907 | +0.0% | +0.7% | +8.6% | $69.6M | $84.6K | 1.8B | 3.0B | |
| 348 |
Matrixdock Gold
XAUM
|
$3,995.39 | +0.7% | -0.7% | -0.2% | $69.4M | $139.9 | 17.4K | ||
| 349 |
TempleDAO
TEMPLE
|
$2.91 | +0.0% | -0.4% | $69.0M | $984.5 | 23.7M | |||
| 350 |
NOXO
NOXO
|
$0.41445700 | -0.3% | -1.6% | -3.4% | $69.1M | $38.3K | 166.7M | 166.7M | |
| 351 |
InfiniFi USD
IUSD
|
$0.99788000 | +0.0% | -0.2% | -0.1% | $68.9M | $1.9K | 69.0M | ||
| 352 |
Janction
JCT
|
$0.00596982 | -3.8% | +11.8% | +40.5% | $68.6M | $4.4B | 11.5B | 50.0B | |
| 353 |
Crown BRLV
BRLV
|
$0.18419400 | +0.0% | -0.8% | -6.9% | $68.2M | $81.7K | 370.0M | ||
| 354 | $0.06780900 | +0.6% | -2.9% | -7.0% | $67.8M | $114.2M | 1000.0M | |||
| 355 |
Magma Finance
MAGMA
|
$0.35863100 | +8.1% | +29.0% | -25.3% | $68.1M | $57.3M | 190.0M | 1000.0M | |
| 356 |
Axis USD
USDX
|
$0.99834200 | +0.0% | -0.1% | -0.0% | $67.7M | $5.9M | 67.8M | ||
| 357 | $0.10267700 | +0.6% | -2.8% | -9.6% | $67.6M | $37.4K | 658.0M | 1000.0M | ||
| 358 |
RedStone
RED
|
$0.12069100 | -1.6% | -17.9% | -14.3% | $67.6M | $143.6M | 560.0M | 1000.0M | |
| 359 | $0.42097200 | +0.1% | -1.4% | +3.2% | $67.4M | $5.1M | 160.0M | 1000.0M | ||
| 360 |
ECOMI
OMI
|
$0.00024791 | -0.5% | -4.3% | -10.3% | $67.2M | $3.0B | 271.0B | 750.0B | |
| 361 |
Safe
SAFE
|
$0.08531400 | -0.9% | -13.2% | -17.5% | $66.8M | $32.6M | 783.2M | 1000.0M | |
| 362 |
Kusama
KSM
|
$3.50 | -0.1% | -4.5% | -14.1% | $66.7M | $0.5M | 19.1M | ||
| 363 |
WEMIX
WEMIX
|
$0.13351100 | +0.6% | -10.8% | -25.8% | $66.8M | $8.5M | 500.2M | 590.0M | |
| 364 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 365 |
MindWaveDAO
NILA
|
$0.07838500 | +0.0% | -0.2% | -0.0% | $66.1M | $4.2M | 842.8M | 1.1B | |
| 366 |
Moolah
MOOLAH
|
$0.06594900 | -0.7% | -7.0% | +6.0% | $65.9M | $6.2M | 1000.0M | 1000.0M | |
| 367 |
Numeraire
NMR
|
$9.20 | +1.5% | -7.4% | -13.8% | $65.9M | $2.0M | 7.2M | 11.0M | |
| 368 |
Cap USD
CUSD
|
$0.99940200 | -0.0% | -0.0% | $65.1M | 65.1M | ||||
| 369 |
Escoin
ELG
|
$0.29123300 | +0.0% | -0.0% | -0.1% | $64.9M | $0.9M | 222.9M | ||
| 370 |
yearn.finance
YFI
|
$1,799.79 | -0.1% | -12.4% | -16.9% | $64.6M | $6.9K | 35.9K | 36.7K | |
| 371 |
UnifAI Network
UAI
|
$0.26622900 | -1.8% | +2.6% | -13.6% | $63.6M | $35.4M | 239.0M | 1000.0M | |
| 372 |
CoW Protocol
COW
|
$0.10956200 | -0.3% | -11.3% | -17.7% | $62.9M | $49.5M | 574.5M | 1000.0M | |
| 373 |
Diem
DIEM
|
$1,690.78 | -1.6% | -3.8% | -10.9% | $62.4M | $600.6 | 36.9K | ||
| 374 | $894.31 | -0.0% | -6.1% | +2.6% | $62.1M | $20.1K | 69.4K | |||
| 375 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 376 | $0.06230700 | +0.2% | -14.1% | -21.1% | $61.7M | $217.0M | 990.9M | 1000.0M | ||
| 377 |
DigiByte
DGB
|
$0.00332402 | -0.5% | -2.1% | -5.2% | $61.6M | $1.3B | 18.5B | 21.0B | |
| 378 | $0.48083600 | -0.3% | -7.2% | -7.4% | $61.4M | $82.9 | 127.7M | 200.0M | ||
| 379 |
Theta Fuel
TFUEL
|
$0.00815668 | +1.1% | -3.9% | -8.1% | $61.3M | $58.9M | 7.5B | ||
| 380 |
Babylon
BABY
|
$0.01238258 | +0.7% | -9.0% | -7.7% | $61.0M | $707.2M | 4.9B | ||
| 381 |
WINkLink
WIN
|
$0.00006570 | +0.4% | +3.9% | +11.1% | $60.9M | $351.6B | 926.3B | ||
| 382 |
Prize Protocol
PRIZE
|
$0.00107870 | +0.3% | -3.5% | -6.9% | $60.5M | $7.4M | 56.1B | 100.0B | |
| 383 |
ZetaChain
ZETA
|
$0.03646512 | -0.1% | -6.4% | -11.9% | $60.4M | $169.4M | 1.7B | 2.1B | |
| 384 |
Velo
VELO
|
$0.00343498 | +0.2% | -5.2% | -13.4% | $60.3M | $829.2M | 17.6B | ||
| 385 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 386 | $773.89 | -0.3% | -1.0% | +1.7% | $60.3M | $3.8 | 77.9K | |||
| 387 |
Nervos Network
CKB
|
$0.00120068 | -0.3% | -7.8% | -20.7% | $59.8M | $2.7B | 49.8B | ||
| 388 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -5.9% | -10.1% | $59.7M | $7436.2T | 184126.1T | 420000.0T | |
| 389 |
Swop
SWOP
|
$0.00597364 | -1.2% | $59.7M | 10.0B | 10.0B | ||||
| 390 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $59.6M | 57.4M | |||
| 391 |
VeThor
VTHO
|
$0.00056932 | +2.1% | -1.4% | -9.8% | $59.3M | $5.6B | 104.1B | ||
| 392 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 393 |
EXOD
EXOD
|
$5.65 | -1.9% | +5.0% | $59.0M | 10.4M | 10.4M | |||
| 394 |
Qubic
QUBIC
|
$0.00000040 | +0.4% | -5.6% | -3.1% | $58.8M | $2.3T | 146.2T | 200.0T | |
| 395 |
Zano
ZANO
|
$3.80 | -0.1% | +0.2% | -6.2% | $58.8M | $0.3M | 15.5M | ||
| 396 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 397 |
aelf
ELF
|
$0.07014200 | +7.7% | +12.7% | +8.7% | $58.1M | $116.7M | 829.0M | 1000.0M | |
| 398 |
Spark
SPK
|
$0.01714795 | -0.3% | -5.0% | -8.4% | $58.2M | $390.6M | 3.4B | 10.0B | |
| 399 |
ZIG Finance
ZIG
|
$0.04126189 | +0.1% | -2.1% | -13.1% | $58.1M | $2.1B | 1.4B | 2.0B | |
| 400 |
Flying Tulip
FT
|
$0.11936200 | +0.0% | -2.3% | -12.8% | $58.1M | $0.4M | 486.6M | 516.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
