Cryptocurrency Prices by Market Cap
Total volume $312.7B
Market cap $2.3T -1.4%
Dominance: BTC 55.5% ETH 9.4%
ETH Gas: 0.243779 Gwei
Slow: 0.243262 Gwei
Base: 0.243779 Gwei
Fast: 0.261846 Gwei
Source: Etherscan
Base: 0.243779 Gwei
Fast: 0.261846 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
GAS
|
$1.34 | -1.7% | +0.6% | -8.2% | $87.2M | $2.4M | 65.1M | ||
| 302 |
Pleasing Gold
PGOLD
|
$4,451.27 | -0.3% | -0.6% | -0.3% | $86.8M | $0.0 | 19.5K | ||
| 303 |
Cap USD
CUSD
|
$0.99963000 | -0.0% | -0.0% | $87.0M | $144.0 | 87.1M | |||
| 304 |
Qtum
QTUM
|
$0.81334400 | -1.5% | +1.2% | -6.2% | $86.2M | $30.1M | 106.0M | ||
| 305 |
Lido Earn ETH
EARNETH
|
$1,836.60 | -0.9% | -1.8% | -9.9% | $86.2M | $5.3 | 46.9K | ||
| 306 |
JUSD
JUSD
|
$0.99862000 | -0.0% | -0.0% | +0.0% | $86.1M | $0.1M | 86.2M | ||
| 307 |
USDA
USDA
|
$0.98549100 | -0.4% | -0.5% | -0.5% | $85.7M | $0.7M | 87.0M | 111.0M | |
| 308 | $1.09 | +0.5% | +4.3% | +2.3% | $85.6M | $50.7K | 78.4M | 105.0M | ||
| 309 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 310 |
Safe
SAFE
|
$0.11238200 | -1.5% | -0.7% | -17.1% | $84.3M | $14.0M | 749.8M | 1000.0M | |
| 311 |
Nexus Mutual
NXM
|
$48.78 | -0.7% | -1.4% | -8.2% | $84.4M | 1.7M | |||
| 312 | $0.08396900 | -0.6% | -2.8% | +25.2% | $84.0M | $78.7M | 1000.0M | |||
| 313 |
Purr
PURR
|
$0.14094100 | +2.1% | +15.3% | +53.1% | $83.9M | $29.5M | 595.3M | 1000.0M | |
| 314 |
0x Protocol
ZRX
|
$0.09853700 | -1.9% | +0.6% | -1.6% | $83.6M | $81.0M | 848.4M | 1000.0M | |
| 315 |
Berachain
BERA
|
$0.30320700 | -1.6% | +0.7% | -14.2% | $83.6M | $123.0M | 275.9M | ||
| 316 |
Keeta
KTA
|
$0.15322200 | -0.3% | -0.8% | -4.2% | $83.8M | $13.5M | 546.8M | 1000.0M | |
| 317 |
Pharos
PROS
|
$0.61451300 | -0.5% | +2.7% | -4.4% | $83.3M | $6.1M | 135.6M | ||
| 318 |
STAU
STAU
|
$0.00828430 | -0.3% | +4.9% | +4.3% | $82.8M | $50.3M | 10.0B | 10.0B | |
| 319 |
Magma Finance
MAGMA
|
$0.43541800 | -0.7% | +59.8% | +70.8% | $82.7M | $21.2M | 190.0M | 1000.0M | |
| 320 |
ViciCoin
VCNT
|
$16.97 | +0.0% | +0.2% | +0.3% | $82.7M | $3.9K | 4.9M | 10.0M | |
| 321 |
SEALCOIN
QAIT
|
$0.01879725 | -0.5% | -6.5% | $82.7M | $254.6M | 4.4B | 10.0B | ||
| 322 |
Xphere
XP
|
$0.02973228 | -1.0% | -0.6% | -19.5% | $82.0M | $33.4M | 2.8B | 5.5B | |
| 323 |
Kamino
KMNO
|
$0.01721729 | -0.8% | +7.4% | -10.1% | $81.9M | $335.4M | 4.8B | 10.0B | |
| 324 |
Main Street USD
MSUSD
|
$0.99944500 | -0.0% | -0.0% | +0.2% | $81.9M | $0.4M | 81.9M | ||
| 325 |
Beam
BEAM
|
$0.00159403 | -1.1% | +1.0% | -7.8% | $81.8M | $7.0B | 51.3B | 58.5B | |
| 326 |
0G
0G
|
$0.38292500 | -1.7% | +0.6% | -9.7% | $81.6M | $28.0M | 213.2M | ||
| 327 |
Chutes
SN64
|
$15.88 | -1.6% | -4.3% | -14.2% | $81.5M | $52.1K | 5.1M | 21.0M | |
| 328 |
ZIGChain
ZIG
|
$0.05767800 | -0.7% | +3.8% | +1.7% | $81.3M | $73.8M | 1.4B | 2.0B | |
| 329 |
BCGame Coin
BC
|
$0.00805186 | -0.7% | -8.6% | +6.0% | $80.4M | $19.8M | 10.0B | 10.0B | |
| 330 |
Seeker
SKR
|
$0.01239989 | -1.3% | +0.2% | -10.6% | $79.9M | $228.7M | 6.4B | ||
| 331 |
would
WOULD
|
$0.08042400 | -0.5% | +1.8% | +1.8% | $80.4M | $0.3M | 999.5M | 1000.0M | |
| 332 |
Precious Metals USD
PMUSD
|
$0.79374000 | -0.1% | +1.5% | -6.5% | $79.5M | $0.1M | 100.2M | ||
| 333 |
Manadia
UMXM
|
$1.68 | +0.0% | -0.2% | +2.2% | $79.0M | $4.0M | 47.0M | 300.0M | |
| 334 |
TROLL
TROLL
|
$0.07931200 | +3.0% | +16.2% | +22.8% | $79.2M | $79.9M | 998.8M | 1000.0M | |
| 335 |
Ravencoin
RVN
|
$0.00482240 | -1.4% | +0.6% | -6.1% | $78.5M | $1.4B | 16.3B | 21.0B | |
| 336 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 337 |
AIOZ Network
AIOZ
|
$0.06219200 | -0.8% | -0.1% | -6.3% | $77.4M | $69.7M | 1.2B | ||
| 338 |
Wormhole
W
|
$0.01289355 | -1.1% | +4.1% | +7.6% | $76.8M | $2.4B | 6.0B | 10.0B | |
| 339 |
USDX
USDX
|
$0.69417300 | -0.0% | +2.2% | +4.2% | $77.4M | $37.7K | 111.6M | ||
| 340 |
yearn.finance
YFI
|
$2,143.68 | -1.0% | +0.1% | -10.0% | $76.8M | $2.7K | 35.8K | 36.7K | |
| 341 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 342 |
USD.AI
CHIP
|
$0.03812116 | -2.0% | -5.6% | -8.6% | $76.2M | $499.5M | 2.0B | 10.0B | |
| 343 |
Kusama
KSM
|
$4.14 | -1.7% | +0.4% | -8.9% | $75.8M | $11.5M | 18.3M | ||
| 344 |
TAC
TAC
|
$0.01644628 | -0.7% | -2.8% | -6.0% | $76.0M | $57.2M | 4.6B | ||
| 345 |
XDAI
XDAI
|
$0.99961200 | +0.0% | -0.1% | +0.0% | $75.8M | $0.2M | 75.8M | ||
| 346 |
ORDI
ORDI
|
$3.59 | -1.3% | +7.9% | -9.5% | $75.4M | $8.3M | 21.0M | ||
| 347 |
Plume
PLUME
|
$0.01308289 | -2.3% | +2.1% | -0.3% | $75.3M | $1.1B | 5.8B | 10.0B | |
| 348 |
Lista USD
LISUSD
|
$0.99746100 | -0.0% | +0.0% | +0.1% | $75.4M | $0.2M | 75.6M | ||
| 349 | $1.03 | +0.1% | $75.3M | $4.6 | 72.9M | |||||
| 350 |
MAG7.ssi
MAG7SSI
|
$0.44384100 | -1.2% | -2.1% | -10.9% | $75.2M | $3.2M | 169.5M | ||
| 351 | $0.99189200 | -0.0% | -0.0% | -0.0% | $75.2M | $2.6 | 75.8M | |||
| 352 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 353 |
Felix feUSD
FEUSD
|
$0.99186900 | -0.5% | -0.6% | -0.7% | $74.4M | $0.2M | 75.0M | ||
| 354 |
deBridge
DBR
|
$0.01389502 | -0.1% | +2.3% | -6.3% | $74.0M | $593.7M | 5.3B | 10.0B | |
| 355 |
AI Rig Complex
ARC
|
$0.07394800 | -0.5% | +4.4% | +15.6% | $73.9M | $142.3M | 1000.0M | 1000.0M | |
| 356 |
Cysic
CYS
|
$0.45674800 | -0.7% | -0.9% | +0.3% | $73.4M | $11.3M | 160.8M | 1000.0M | |
| 357 |
Crown BRLV
BRLV
|
$0.19892100 | -0.0% | +0.9% | $73.5M | $1.1K | 369.3M | |||
| 358 | $0.29602800 | -0.0% | -0.4% | -2.1% | $73.5M | $18.5M | 248.1M | 1000.0M | ||
| 359 |
Bio Protocol
BIO
|
$0.03410574 | -0.9% | +4.4% | +8.9% | $73.2M | $1.6B | 2.1B | 3.3B | |
| 360 |
Pirate Chain
ARRR
|
$0.37222700 | -0.3% | -2.0% | +6.8% | $73.0M | $1.5M | 196.2M | ||
| 361 |
Zama
ZAMA
|
$0.03309330 | -0.5% | -0.4% | -5.6% | $72.8M | $302.9M | 2.2B | ||
| 362 |
MetaDAO
META
|
$3.21 | +0.5% | -4.9% | +0.3% | $72.8M | $0.2M | 22.7M | ||
| 363 |
Quack AI
Q
|
$0.01793211 | -1.6% | -11.2% | -1.6% | $72.3M | $292.7M | 4.0B | 10.0B | |
| 364 |
Comedian
BAN
|
$0.07106800 | -1.1% | -7.7% | -21.1% | $71.1M | $189.7M | 1000.0M | 1000.0M | |
| 365 |
Octra
OCT
|
$0.11337200 | -1.2% | -1.8% | -1.0% | $70.9M | $5.3M | 625.2M | 1000.0M | |
| 366 |
Theta Fuel
TFUEL
|
$0.00963281 | -1.4% | -0.1% | -6.3% | $70.8M | $154.5M | 7.4B | ||
| 367 |
Geodnet
GEOD
|
$0.15791500 | +1.3% | -12.1% | +4.4% | $70.6M | $7.6M | 447.2M | 1000.0M | |
| 368 |
Enjin Coin
ENJ
|
$0.03562506 | -1.1% | +1.3% | -6.5% | $70.2M | $168.0M | 2.0B | ||
| 369 |
SuperVerse
SUPER
|
$0.10951200 | -0.6% | +3.9% | -3.3% | $70.1M | $63.0M | 640.2M | 1000.0M | |
| 370 |
Concordium
CCD
|
$0.00556256 | +0.9% | +22.2% | +2.0% | $70.1M | $64.5M | 12.6B | ||
| 371 |
Meteora
MET
|
$0.13297400 | -2.5% | +2.9% | +0.5% | $69.7M | $108.8M | 523.8M | 1000.0M | |
| 372 |
Metal Blockchain
METAL
|
$0.13821500 | -2.1% | -0.2% | -11.5% | $70.2M | $4.9M | 507.6M | 666.7M | |
| 373 |
Backpack
BP
|
$0.27890600 | +0.4% | +46.5% | +122.8% | $69.7M | $34.4M | 250.0M | 1000.0M | |
| 374 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.8M | $72.9M | 69.8M | |||||
| 375 |
Orca
ORCA
|
$1.14 | -1.2% | -1.4% | -10.5% | $69.3M | $10.7M | 60.8M | 100.0M | |
| 376 |
TempleDAO
TEMPLE
|
$2.94 | -1.1% | $69.7M | $10.5 | 23.7M | ||||
| 377 |
Turbo
TURBO
|
$0.00100986 | -1.5% | +5.2% | -6.0% | $69.7M | $13.5B | 69.0B | 69.0B | |
| 378 |
Matrixdock Gold
XAUM
|
$4,442.65 | -0.5% | -0.9% | -0.1% | $69.7M | $251.7 | 15.7K | ||
| 379 |
Zilliqa
ZIL
|
$0.00354236 | -0.8% | +0.9% | -7.3% | $69.1M | $2.5B | 19.5B | 21.0B | |
| 380 |
UnifAI Network
UAI
|
$0.28720100 | -0.4% | +9.7% | +13.2% | $68.6M | $10.0M | 239.0M | 1000.0M | |
| 381 | $765.09 | +0.1% | -0.0% | +1.2% | $68.7M | $1.1K | 89.8K | |||
| 382 |
ZetaChain
ZETA
|
$0.04683112 | -1.3% | +1.3% | -1.6% | $68.4M | $463.0M | 1.5B | 2.1B | |
| 383 |
Qubic
QUBIC
|
$0.00000049 | +1.7% | +6.4% | +0.5% | $68.0M | $3.8T | 138.3T | 200.0T | |
| 384 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.2% | +0.7% | -4.7% | $67.5M | $13349.8T | 182993.1T | 420000.0T | |
| 385 |
Mina Protocol
MINA
|
$0.05252400 | -1.0% | +1.6% | -5.6% | $67.7M | $2.9B | 1.3B | ||
| 386 |
XPR Network
XPR
|
$0.00235516 | -0.3% | -2.5% | -10.8% | $67.5M | $541.5M | 28.7B | ||
| 387 |
Aztec
AZTEC
|
$0.02225704 | -0.7% | +4.2% | -5.1% | $67.1M | $472.8M | 3.0B | 10.3B | |
| 388 |
Diem
DIEM
|
$1,785.36 | -1.9% | +9.1% | +30.6% | $66.7M | $1.8K | 37.3K | ||
| 389 |
Midas mF-ONE
MFONE
|
$1.09 | +0.1% | +0.0% | +0.2% | $66.6M | 61.1M | |||
| 390 |
MindWaveDAO
NILA
|
$0.07826800 | -0.8% | -0.0% | -0.8% | $66.0M | $3.4M | 842.8M | 1.1B | |
| 391 |
DUSK
DUSK
|
$0.11082200 | -2.4% | -0.5% | -11.3% | $65.1M | $68.8M | 587.2M | 1000.0M | |
| 392 |
TRIA
TRIA
|
$0.03019307 | -1.8% | -8.9% | -22.4% | $65.1M | $1.1B | 2.2B | 10.0B | |
| 393 |
GMX
GMX
|
$6.21 | -0.8% | -0.6% | -1.7% | $64.7M | $0.8M | 10.4M | 13.2M | |
| 394 |
Puff The Dragon
PUFF
|
$0.07239900 | +0.0% | +0.2% | +0.1% | $64.4M | $0.2M | 888.9M | 888.9M | |
| 395 |
Velo
VELO
|
$0.00365268 | -1.3% | +0.5% | -4.7% | $64.2M | $1.5B | 17.6B | ||
| 396 |
USDu
USDU
|
$0.99915400 | -0.0% | +0.0% | +0.0% | $64.0M | $0.1M | 64.1M | ||
| 397 |
APES
APES
|
$0.07100600 | -8.0% | $63.9M | 900.0M | 900.0M | ||||
| 398 |
VanEck Treasury Fund
VBILL
|
$1.00 | $63.6M | 63.6M | ||||||
| 399 |
io.net
IO
|
$0.18351800 | -1.5% | +9.1% | +7.4% | $63.6M | $169.2M | 346.5M | 800.0M | |
| 400 |
Sushi
SUSHI
|
$0.23009600 | -1.7% | +18.2% | +15.7% | $62.8M | $330.5M | 273.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
