Cryptocurrency Prices by Market Cap
Total volume $105.1B
Market cap $2.6T -4.1%
Dominance: BTC 58.5% ETH 11.3%
ETH Gas: 0.133856 Gwei
Slow: 0.133756 Gwei
Base: 0.133856 Gwei
Fast: 0.254919 Gwei
Source: Etherscan
Base: 0.133856 Gwei
Fast: 0.254919 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Cap USD
CUSD
|
$0.99984800 | +0.0% | $84.5M | 84.5M | |||||
| 301 |
Reserve Rights
RSR
|
$0.00134720 | +0.7% | -4.9% | -7.0% | $84.3M | $2.8B | 62.6B | 100.0B | |
| 302 |
Aethir
ATH
|
$0.00417652 | +1.1% | -5.1% | -14.5% | $84.1M | $1.6B | 20.1B | 42.0B | |
| 303 |
ADI
ADI
|
$8.78 | +0.9% | +6.3% | $82.8M | $0.6M | 9.4M | 1000.0M | ||
| 304 |
ORDI
ORDI
|
$3.92 | +1.0% | -3.7% | -6.5% | $82.3M | $3.6M | 21.0M | ||
| 304 |
Pleasing Gold
PGOLD
|
$4,318.83 | -0.0% | -2.8% | $84.2M | $0.0 | 19.5K | |||
| 305 |
TAGGER
TAG
|
$0.00075259 | +6.3% | +3.7% | +4.6% | $81.9M | $1.7B | 108.9B | 405.4B | |
| 306 |
Goldfish Gold
GGBR
|
$4.04 | -0.3% | -7.8% | $81.4M | $8.7K | 20.2M | |||
| 307 | $0.99951800 | -0.0% | $81.3M | $0.1M | 81.3M | |||||
| 308 | $38.95 | -4.0% | +1.2% | $80.8M | $6.0 | 2.1M | ||||
| 309 |
3Jane USD3
USD3
|
$1.19 | +0.0% | +0.3% | $80.9M | $42.2K | 68.0M | |||
| 310 |
GALA
GALA
|
$0.00160692 | +0.5% | -4.2% | -13.4% | $80.4M | $16.7B | 50.1B | 50.0B | |
| 311 |
UnifAI Network
UAI
|
$0.33462700 | +0.3% | -11.0% | -53.7% | $80.0M | $19.6M | 239.0M | 1000.0M | |
| 312 |
Nockchain
NOCK
|
$0.03438705 | -0.7% | -5.1% | +2.1% | $79.8M | $85.4M | 2.3B | 4.3B | |
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.99961300 | -0.0% | $79.8M | $23.4M | 79.8M | ||||
| 314 |
Orca
ORCA
|
$1.31 | +0.6% | -5.3% | -8.9% | $79.6M | $6.8M | 60.8M | 100.0M | |
| 315 |
USDA
USDA
|
$0.91195000 | -0.1% | -0.3% | -2.2% | $79.3M | $51.5K | 87.0M | ||
| 316 |
Gas
GAS
|
$1.22 | +0.4% | -4.1% | -4.2% | $79.4M | $1.6M | 65.1M | ||
| 317 |
AI Rig Complex
ARC
|
$0.07859200 | +4.6% | -2.7% | +6.6% | $78.6M | $88.0M | 1000.0M | 1000.0M | |
| 318 |
Beam
BEAM
|
$0.00152809 | +0.1% | -5.3% | -2.1% | $78.4M | $3.1B | 51.3B | 58.5B | |
| 319 | $0.07841300 | -3.3% | -4.6% | +1.4% | $78.4M | $99.0M | 1000.0M | |||
| 320 |
Plume
PLUME
|
$0.01216889 | +0.4% | -5.6% | -10.8% | $77.8M | $816.5M | 6.4B | 10.0B | |
| 321 |
Hunter Biden's Laptop
LAPTOP
|
$0.21806800 | +0.3% | -7.1% | $77.4M | $39.9M | 355.0M | 1000.0M | ||
| 322 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 323 |
FUNToken
FUN
|
$0.00695567 | +0.1% | +0.5% | +6.4% | $76.5M | $244.0M | 11.0B | ||
| 324 |
Helium
HNT
|
$0.40000800 | +2.9% | -9.9% | -27.8% | $75.9M | $14.3M | 189.7M | 223.0M | |
| 325 | $0.11567200 | -0.4% | +4.2% | -19.8% | $76.0M | $64.5K | 657.3M | 1000.0M | ||
| 326 | $0.99370400 | -0.2% | -0.1% | $75.7M | $21.0 | 76.2M | ||||
| 327 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 329 |
Felix feUSD
FEUSD
|
$0.99885400 | -0.1% | +0.0% | $74.9M | $82.3K | 75.0M | |||
| 330 |
USDsui
USDSUI
|
$1.00 | +0.1% | -0.1% | $74.8M | $1.7M | 74.6M | |||
| 331 |
Lista USD
LISUSD
|
$0.99804400 | -0.0% | $74.1M | $35.8K | 74.3M | ||||
| 332 |
USD.AI
CHIP
|
$0.03708283 | +3.9% | -7.5% | -35.3% | $74.2M | $412.4M | 2.0B | 10.0B | |
| 333 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.1M | 69.2M | ||||
| 334 |
CoW Protocol
COW
|
$0.12894300 | +0.6% | -4.0% | -5.3% | $74.1M | $16.0M | 574.5M | 1000.0M | |
| 335 |
Circle xStock
CRCLX
|
$85.73 | +0.9% | -7.5% | -11.0% | $73.2M | $0.2M | 0.9M | ||
| 336 |
GMX
GMX
|
$6.95 | +0.1% | -4.9% | -16.1% | $72.7M | $0.5M | 10.5M | 13.2M | |
| 337 |
yearn.finance
YFI
|
$2,012.95 | +0.3% | -5.8% | -10.6% | $72.6M | $1.9K | 36.1K | 36.7K | |
| 338 |
Banana For Scale
BANANAS31
|
$0.00721807 | +0.3% | -2.7% | -10.9% | $72.2M | $436.4M | 10.0B | 10.0B | |
| 338 |
Crown BRLV
BRLV
|
$0.19389700 | -1.4% | $72.6M | $1.1K | 374.5M | ||||
| 339 |
MicroStrategy xStock
MSTRX
|
$130.17 | +1.5% | -1.5% | -5.8% | $72.0M | $20.9K | 0.6M | ||
| 340 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.1% | $72.0M | $12.4K | 64.3M | ||||
| 341 |
SuperVerse
SUPER
|
$0.11179100 | +0.7% | -3.8% | -8.7% | $71.6M | $29.7M | 640.2M | 1000.0M | |
| 342 |
Matrixdock Gold
XAUM
|
$4,332.71 | +1.4% | -1.3% | $71.5M | $109.9 | 16.5K | |||
| 343 |
Kava
KAVA
|
$0.06583500 | +0.8% | -0.5% | +9.6% | $71.3M | $153.3M | 1.1B | ||
| 344 |
VeThor
VTHO
|
$0.00069071 | -0.5% | -12.5% | +56.7% | $71.2M | $56.8B | 103.0B | ||
| 345 |
XPR Network
XPR
|
$0.00247011 | -0.3% | -3.2% | -11.9% | $70.8M | $473.8M | 28.7B | ||
| 346 |
PumpMeme
PM
|
$2.20 | +0.4% | -1.2% | +74.3% | $70.4M | $56.9K | 32.0M | 100.0M | |
| 347 |
Saturn Dollar
USDAT
|
$0.99882700 | -0.0% | -0.2% | $70.3M | $1.1M | 70.4M | |||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 348 | $144.84 | +0.5% | -2.6% | -4.8% | $70.3M | $0.3M | 0.5M | |||
| 349 |
Unitas
UP
|
$0.32230900 | +3.1% | +3.5% | -23.8% | $69.6M | $41.7M | 216.0M | 1000.0M | |
| 350 |
Targon
SN4
|
$12.37 | +0.9% | -4.3% | -19.1% | $70.2M | $16.0K | 5.7M | 21.0M | |
| 351 |
Kusama
KSM
|
$3.72 | +0.2% | -3.4% | -6.1% | $70.1M | $0.7M | 18.8M | ||
| 352 |
DOLA
DOLA
|
$0.99667700 | -0.0% | $70.1M | $0.4M | 70.3M | ||||
| 353 |
Safe
SAFE
|
$0.09004000 | +0.7% | -5.2% | -9.6% | $69.8M | $15.3M | 775.3M | 1000.0M | |
| 354 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.5M | 69.5M | ||||||
| 355 |
Tesla xStock
TSLAX
|
$357.92 | +0.1% | -0.2% | -1.9% | $69.5M | $15.9K | 0.2M | ||
| 356 | $768.70 | +0.3% | -0.2% | -0.5% | $69.4M | $4.7 | 90.3K | |||
| 357 |
DigiByte
DGB
|
$0.00374543 | -0.2% | -7.5% | -22.2% | $69.2M | $1.0B | 18.5B | 21.0B | |
| 358 |
RE
RE
|
$0.42945700 | +1.6% | -2.8% | -0.4% | $68.5M | $23.8M | 159.6M | 1000.0M | |
| 359 |
Pharos
PROS
|
$0.50312900 | +0.8% | -0.0% | +7.7% | $68.2M | $3.2M | 135.6M | ||
| 360 |
KAITO
KAITO
|
$0.28266700 | +0.5% | -4.5% | -13.3% | $68.2M | $54.4M | 241.4M | 1000.0M | |
| 361 |
Theta Fuel
TFUEL
|
$0.00912574 | -0.3% | -3.9% | -3.2% | $68.1M | $147.5M | 7.5B | ||
| 362 |
APES
APES
|
$0.07686500 | +28.5% | $69.2M | $504.4 | 900.0M | 900.0M | |||
| 362 |
Diem
DIEM
|
$1,795.60 | +2.6% | +2.4% | -21.3% | $67.5M | $604.0 | 37.6K | ||
| 363 |
Velo
VELO
|
$0.00386146 | +0.6% | -7.5% | -24.6% | $67.8M | $453.0M | 17.6B | ||
| 364 |
Tori trUSD
TRUSD
|
$0.99942800 | -0.0% | $67.8M | $0.3M | 67.8M | ||||
| 365 |
Walrus
WAL
|
$0.02639074 | -0.1% | -5.2% | -2.3% | $67.7M | $150.4M | 2.6B | 5.0B | |
| 366 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 367 |
ONEchain
ONE
|
$0.13124700 | -7.0% | +0.8% | +13.5% | $67.2M | $99.0M | 512.1M | 1000.0M | |
| 368 |
Comedian
BAN
|
$0.06699400 | +0.4% | -1.8% | -0.6% | $67.0M | $118.7M | 1000.0M | 1000.0M | |
| 369 |
RedStone
RED
|
$0.12998200 | -0.5% | -5.3% | -0.6% | $66.9M | $44.0M | 514.3M | 1000.0M | |
| 370 |
Arkham
ARKM
|
$0.09601900 | +0.7% | -3.7% | -10.0% | $66.7M | $53.7M | 695.1M | 1000.0M | |
| 371 |
STAU
STAU
|
$0.00664664 | -1.5% | -3.8% | -3.6% | $66.5M | $17.1M | 10.0B | 10.0B | |
| 372 |
MindWaveDAO
NILA
|
$0.07813000 | +0.2% | -0.1% | +0.4% | $65.8M | $3.4M | 842.8M | 1.1B | |
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.6% | -3.2% | -11.0% | $65.5M | $11029.0T | 183856.8T | 420000.0T | |
| 374 |
Livepeer
LPT
|
$1.31 | +0.8% | -4.0% | -10.3% | $65.1M | $6.3M | 49.7M | ||
| 374 |
Swop
SWOP
|
$0.00661594 | -4.3% | $66.2M | $3.2K | 10.0B | 10.0B | |||
| 375 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 376 |
Midas mF-ONE
MFONE
|
$1.12 | -0.2% | +0.1% | $65.1M | 58.1M | ||||
| 377 |
Escoin
ELG
|
$0.29125800 | +101.1% | $64.9M | $1.0M | 222.9M | ||||
| 378 |
Data Network
DATA
|
$0.18052800 | +0.5% | -3.3% | -5.3% | $64.8M | $19.2M | 358.8M | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Metal Blockchain
METAL
|
$0.12704300 | +0.9% | -2.7% | -0.2% | $64.5M | $4.0M | 507.6M | 666.7M | |
| 380 |
Holo
HOT
|
$0.00035997 | +0.6% | -3.2% | -5.2% | $63.9M | $5.1B | 177.6B | ||
| 381 |
Nexpace
NXPC
|
$0.20786300 | +0.3% | -3.9% | -3.0% | $63.6M | $21.5M | 305.8M | 1000.0M | |
| 382 |
EXOD
EXOD
|
$6.02 | -4.3% | -19.0% | $62.9M | 10.4M | 10.4M | |||
| 383 |
GoPlus Security
GPS
|
$0.01073338 | -0.1% | -0.2% | -8.3% | $62.7M | $322.9M | 5.8B | 10.0B | |
| 384 |
Anvil
ANVL
|
$0.00070880 | +0.2% | -0.1% | -1.3% | $62.4M | $63.1M | 88.1B | 100.0B | |
| 385 |
AB
AB
|
$0.00063130 | -6.5% | -33.2% | $62.4M | $844.2M | 98.8B | 100.0B | ||
| 386 |
Stronghold
SHX
|
$0.00332718 | +0.2% | -9.6% | -14.9% | $62.0M | $219.0M | 18.6B | 100.0B | |
| 387 |
Purr
PURR
|
$0.10365200 | +1.6% | -4.1% | -13.7% | $61.7M | $17.2M | 594.9M | 1000.0M | |
| 388 |
DeXe
DEXE
|
$1.74 | +0.1% | -3.4% | -9.1% | $61.4M | $5.4M | 35.3M | ||
| 389 |
Numeraire
NMR
|
$8.70 | +0.6% | -1.8% | -7.7% | $61.2M | $0.5M | 7.0M | 11.0M | |
| 390 |
TempleDAO
TEMPLE
|
$2.58 | +11.9% | $61.2M | $3.0 | 23.7M | ||||
| 391 | $1.00 | $61.0M | 61.0M | |||||||
| 392 |
Nexus
NEX
|
$0.00000101 | +0.5% | -0.3% | -28.4% | $60.6M | $537.5B | 60.0T | 100.0T | |
| 393 |
MEME HORSE
MHORSE
|
$0.06049200 | -0.0% | $60.5M | $0.3M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
