Cryptocurrency Prices by Market Cap
Total volume $64.4B
Market cap $2.5T -2.7%
Dominance: BTC 59.9% ETH 10.1%
ETH Gas: 0.0481212 Gwei
Slow: 0.0471212 Gwei
Base: 0.0481212 Gwei
Fast: 0.0529333 Gwei
Source: Etherscan
Base: 0.0481212 Gwei
Fast: 0.0529333 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.49411300 | -0.3% | +4.9% | +13.0% | $79.1M | $4.2M | 160.0M | 1000.0M | ||
| 302 |
Pleasing Gold
PGOLD
|
$4,013.50 | -0.0% | -3.0% | $78.3M | $0.0 | 19.5K | |||
| 303 | $65.98 | -0.1% | +0.4% | -13.0% | $77.9M | $11.6K | 1.2M | |||
| 304 |
Cheems Token
CHEEMS
|
$0.00000038 | -0.6% | -2.0% | -4.8% | $77.9M | $1.0T | 203.7T | 219.8T | |
| 305 |
USDA
USDA
|
$0.89306900 | +0.0% | +0.2% | -2.7% | $77.7M | $0.8M | 87.0M | ||
| 306 |
Tori trUSD
TRUSD
|
$0.99938300 | -0.0% | +0.0% | -0.0% | $76.9M | $1.1M | 77.0M | ||
| 307 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 308 | $1,112.31 | -0.0% | -0.1% | +0.1% | $76.7M | 68.9K | ||||
| 309 |
RedStone
RED
|
$0.13300500 | -0.2% | -2.8% | -11.3% | $76.3M | $17.4M | 573.5M | 1000.0M | |
| 310 |
dYdX
DYDX
|
$0.08991000 | -0.5% | -0.1% | -14.7% | $76.1M | $23.3M | 846.1M | 1000.0M | |
| 311 |
Four
FORM
|
$0.19896300 | +0.2% | -1.3% | -4.8% | $76.0M | $10.9M | 381.9M | 580.0M | |
| 312 |
Orca
ORCA
|
$1.25 | -0.9% | -1.4% | -12.3% | $76.0M | $8.7M | 60.8M | 100.0M | |
| 313 | $0.99197800 | +0.0% | $75.6M | 76.3M | ||||||
| 314 |
GALA
GALA
|
$0.00147634 | -0.3% | -2.7% | -13.2% | $75.6M | $5.5B | 51.2B | 50.0B | |
| 315 |
Ritual
RITUAL
|
$0.04209576 | +9.2% | +14.2% | +80.5% | $75.8M | $295.1M | 1.8B | 10.0B | |
| 316 |
InfiniFi USD
IUSD
|
$1.00 | +0.4% | +0.3% | +0.3% | $75.0M | $12.8K | 74.8M | ||
| 317 |
ADI
ADI
|
$7.95 | -0.0% | -0.9% | -1.4% | $75.0M | $0.8M | 9.4M | 1000.0M | |
| 318 |
NUMA-X
CRX
|
$0.07483900 | +0.0% | +0.0% | +0.1% | $74.8M | $2.1M | 1000.0M | 1000.0M | |
| 319 |
Felix feUSD
FEUSD
|
$0.99736300 | -0.0% | -0.7% | -0.3% | $74.8M | $0.1M | 75.0M | ||
| 320 |
Nasdaq xStock
QQQX
|
$685.29 | -0.2% | +0.1% | -0.5% | $74.3M | $2.0K | 0.1M | ||
| 321 |
SP500 xStock
SPYX
|
$761.37 | -0.0% | +0.3% | -1.3% | $74.2M | $4.9K | 97.5K | ||
| 322 |
Lista USD
LISUSD
|
$0.99641900 | -0.0% | -0.0% | -0.1% | $74.0M | $12.8K | 74.3M | ||
| 323 |
Kava
KAVA
|
$0.06832000 | +0.0% | -0.1% | -0.4% | $74.0M | $34.9M | 1.1B | ||
| 324 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.1% | +0.1% | $73.9M | $1.8M | 73.8M | ||
| 325 |
0x Protocol
ZRX
|
$0.08657400 | -0.5% | -1.8% | -12.6% | $73.4M | $43.5M | 848.4M | 1000.0M | |
| 326 |
Dog (Bitcoin)
DOG
|
$0.00072992 | -1.4% | -2.9% | -18.0% | $73.0M | $577.6M | 100.0B | 100.0B | |
| 327 |
Walrus
WAL
|
$0.02732191 | -0.1% | -2.6% | -6.4% | $73.0M | $84.3M | 2.7B | 5.0B | |
| 328 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | $72.9M | 67.6M | |||||
| 329 | $0.99882200 | -0.0% | -0.0% | -0.0% | $72.3M | $72.9 | 72.4M | |||
| 330 |
Qtum
QTUM
|
$0.68124600 | -0.3% | -1.5% | -10.9% | $72.3M | $2.2M | 106.1M | ||
| 331 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 332 |
Targon
SN4
|
$12.06 | -0.4% | -6.2% | -11.7% | $72.0M | $0.1M | 6.0M | 21.0M | |
| 333 |
TAGGER
TAG
|
$0.00066149 | -0.9% | +3.4% | -13.1% | $72.0M | $3.0B | 108.9B | 405.4B | |
| 334 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 335 |
Holo
HOT
|
$0.00040012 | -0.7% | -6.6% | -10.3% | $71.1M | $24.1B | 177.6B | ||
| 336 |
Verified Emeralds
VEREM
|
$28.41 | -0.0% | -5.2% | -12.7% | $71.0M | $6.7K | 2.5M | 50.0M | |
| 337 |
NVIDIA xStock
NVDAX
|
$161.44 | -0.7% | -6.7% | -19.0% | $70.9M | $0.2M | 0.4M | ||
| 338 |
DOLA
DOLA
|
$0.99589600 | -0.0% | -0.0% | -0.2% | $70.7M | $2.5M | 71.0M | ||
| 339 | $0.27904100 | +1.2% | -5.8% | +23.2% | $70.6M | $26.4M | 253.0M | 700.0M | ||
| 340 |
Arkham
ARKM
|
$0.09567000 | -0.3% | -3.5% | -16.4% | $70.0M | $37.3M | 731.2M | 1000.0M | |
| 341 |
Tesla xStock
TSLAX
|
$386.75 | -0.2% | +0.5% | +1.6% | $69.8M | $18.2K | 0.2M | ||
| 342 | $0.88667300 | -1.5% | -10.2% | -20.7% | $69.5M | $50.8K | 78.4M | 105.0M | ||
| 343 |
Mina Protocol
MINA
|
$0.05366700 | +0.9% | +3.4% | -8.8% | $69.4M | $76.1M | 1.3B | ||
| 344 |
Matrixdock Gold
XAUM
|
$3,984.22 | +0.0% | -1.5% | -3.1% | $69.2M | $119.4 | 17.4K | ||
| 345 |
Wormhole
W
|
$0.01020055 | -0.6% | -5.6% | -9.2% | $68.8M | $1.3B | 6.7B | 10.0B | |
| 346 |
Alphabet xStock
GOOGLX
|
$295.56 | -0.2% | +1.1% | +1.7% | $68.5M | $13.5K | 0.2M | ||
| 347 |
Axis USD
USDX
|
$0.99839500 | -0.0% | +0.0% | -0.1% | $68.5M | $1.0M | 68.6M | ||
| 348 |
Pharos
PROS
|
$0.50323600 | -0.7% | -4.6% | -8.0% | $68.2M | $2.1M | 135.6M | ||
| 349 |
Safe
SAFE
|
$0.08626800 | -0.3% | -2.1% | +1.3% | $68.2M | $16.4M | 790.8M | 1000.0M | |
| 350 |
peaq
PEAQ
|
$0.02600342 | -0.1% | -1.6% | -21.2% | $67.8M | $114.9M | 2.6B | 5.7B | |
| 351 |
Gas
GAS
|
$1.04 | -0.3% | -1.2% | -11.7% | $67.6M | $0.3M | 65.1M | ||
| 352 |
yearn.finance
YFI
|
$1,876.26 | +0.0% | -3.8% | -9.0% | $67.3M | $6.7K | 35.9K | 36.7K | |
| 353 |
ORDI
ORDI
|
$3.16 | +0.1% | -1.5% | -8.7% | $66.4M | $2.6M | 21.0M | ||
| 354 |
Midas mF-ONE
MFONE
|
$1.14 | +0.0% | +0.0% | +0.1% | $66.4M | 58.3M | |||
| 355 |
MindWaveDAO
NILA
|
$0.07849100 | -0.1% | -0.1% | -0.1% | $66.1M | $3.9M | 842.8M | 1.1B | |
| 356 |
Crown BRLV
BRLV
|
$0.17828600 | -0.0% | -0.1% | -2.1% | $66.1M | $10.7K | 370.9M | ||
| 357 |
Cap USD
CUSD
|
$0.99976900 | -0.0% | -0.0% | $65.1M | 65.1M | ||||
| 358 |
Escoin
ELG
|
$0.28974100 | -0.0% | +0.0% | -0.6% | $64.6M | $1.3M | 222.9M | ||
| 359 |
Marscat Token
MCAT
|
$0.68855100 | -0.2% | +4.1% | +14.7% | $64.8M | $1.7M | 94.1M | 1000.0M | |
| 360 |
TempleDAO
TEMPLE
|
$2.70 | -0.0% | +0.0% | -0.9% | $64.1M | $14.6K | 23.7M | ||
| 361 |
BRLA Digital BRLA
BRLA
|
$0.17788700 | -0.1% | -1.1% | -1.8% | $63.9M | $0.7M | 359.3M | ||
| 362 |
Numeraire
NMR
|
$8.85 | -0.6% | -1.0% | -7.8% | $63.6M | $0.6M | 7.2M | 11.0M | |
| 363 |
Ozapay
OZA
|
$0.06961000 | -0.0% | -2.6% | +72.2% | $63.3M | $26.4K | 909.6M | 1000.0M | |
| 364 |
USD.AI
CHIP
|
$0.03139782 | -0.5% | -3.2% | -27.9% | $62.8M | $171.9M | 2.0B | 10.0B | |
| 365 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | -0.2% | -0.1% | $62.9M | $0.2M | 55.7M | ||
| 366 |
APEX
AP3X
|
$0.03317007 | -0.0% | -1.6% | -7.5% | $62.5M | $15.5K | 1.9B | 3.0B | |
| 367 |
Allora
ALLO
|
$0.14805400 | -0.5% | +1.7% | -3.3% | $62.3M | $25.1M | 420.9M | 1000.0M | |
| 368 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 369 |
Livepeer
LPT
|
$1.25 | -0.4% | -3.4% | -12.0% | $62.1M | $2.6M | 49.7M | ||
| 370 |
WINkLink
WIN
|
$0.00006637 | +0.8% | +4.4% | -4.0% | $61.5M | $265.3B | 926.3B | ||
| 371 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 372 | $60.83 | -0.7% | +1.3% | +5.4% | $60.1M | $0.5M | 1.0M | |||
| 373 | $768.06 | -0.1% | +0.6% | -1.3% | $59.8M | $2.2 | 77.8K | |||
| 374 |
Diem
DIEM
|
$1,598.78 | -0.5% | +2.8% | -4.6% | $59.4M | $389.9 | 37.1K | ||
| 375 |
ONEchain
ONE
|
$0.10601300 | -0.4% | +3.0% | -0.9% | $59.2M | $32.2M | 558.7M | 1000.0M | |
| 376 |
Swop
SWOP
|
$0.00592169 | -0.0% | -2.0% | -0.0% | $59.2M | $2.3K | 10.0B | 10.0B | |
| 377 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 378 |
Zano
ZANO
|
$3.81 | +0.6% | +2.2% | -22.0% | $59.0M | $0.2M | 15.5M | ||
| 379 | $0.05891300 | +0.1% | -0.3% | -11.7% | $58.9M | $115.6M | 1000.0M | 1000.0M | ||
| 380 |
Kusama
KSM
|
$3.07 | -0.5% | -2.5% | -11.8% | $58.7M | $0.4M | 19.1M | ||
| 381 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 382 | $1.36 | -0.0% | -0.6% | -1.6% | $58.3M | 42.8M | ||||
| 383 |
WEMIX
WEMIX
|
$0.11583900 | -0.1% | -1.6% | -14.9% | $58.0M | $3.0M | 500.5M | 590.0M | |
| 384 |
Velo
VELO
|
$0.00326114 | -0.2% | -2.1% | -11.3% | $57.3M | $363.5M | 17.6B | ||
| 385 |
Akedo
AKE
|
$0.00250568 | -2.7% | -7.2% | +1.6% | $57.1M | $6.3B | 22.8B | 100.0B | |
| 386 |
CoW Protocol
COW
|
$0.09949300 | -0.1% | -5.0% | -16.8% | $57.2M | $13.0M | 574.5M | 1000.0M | |
| 387 | $0.44632200 | -0.2% | -0.4% | -6.9% | $57.0M | $26.7 | 127.7M | 200.0M | ||
| 388 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.0M | 54.8M | |||
| 389 |
NOXO
NOXO
|
$0.34046800 | -0.4% | -0.7% | +0.2% | $56.7M | $49.2K | 166.7M | 166.7M | |
| 390 | $792.84 | -0.6% | +4.7% | +1.6% | $56.5M | $54.2K | 71.3K | |||
| 391 |
Espresso
ESP
|
$0.07660800 | -0.4% | -3.1% | -6.2% | $56.4M | $10.0M | 735.7M | ||
| 392 |
Moolah
MOOLAH
|
$0.05625800 | +0.2% | -14.4% | -11.9% | $56.3M | $75.6M | 1000.0M | 1000.0M | |
| 393 |
Banana For Scale
BANANAS31
|
$0.00562027 | -0.7% | -4.4% | -6.0% | $56.2M | $352.0M | 10.0B | 10.0B | |
| 394 |
ZetaChain
ZETA
|
$0.03289879 | -0.4% | -2.3% | -13.7% | $56.1M | $76.0M | 1.7B | 2.1B | |
| 395 |
Melania Meme
MELANIA
|
$0.05601400 | -0.0% | -1.4% | -11.7% | $56.0M | $79.8M | 1000.0M | 1000.0M | |
| 396 |
Theta Fuel
TFUEL
|
$0.00742373 | -0.4% | -1.1% | -10.3% | $55.9M | $25.2M | 7.5B | ||
| 397 |
Amp
AMP
|
$0.00062168 | -1.0% | -0.4% | -9.1% | $55.8M | $5.3B | 89.8B | 100.0B | |
| 398 |
DigiByte
DGB
|
$0.00299423 | -0.3% | -0.6% | -5.9% | $55.6M | $1.2B | 18.6B | 21.0B | |
| 399 | $0.08434000 | -0.5% | -3.9% | -17.6% | $55.5M | $9.1K | 658.1M | 1000.0M | ||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
