Cryptocurrency Prices by Market Cap
Total volume $49.2B
Market cap $2.3T +0.0%
Dominance: BTC 56.7% ETH 10.1%
ETH Gas: 0.113228 Gwei
Slow: 0.112228 Gwei
Base: 0.113228 Gwei
Fast: 0.117623 Gwei
Source: Etherscan
Base: 0.113228 Gwei
Fast: 0.117623 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
would
WOULD
|
$0.07703300 | +0.5% | +0.4% | -3.3% | $77.0M | $10.0M | 999.5M | 1000.0M | |
| 298 |
Reserve Rights
RSR
|
$0.00122678 | +1.3% | +1.4% | $76.7M | $5.4B | 62.6B | 100.0B | ||
| 299 |
SAFEbit
SAFE
|
$0.15597000 | +0.4% | +0.8% | +2.1% | $77.2M | $18.0M | 495.0M | 1000.0M | |
| 300 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 301 |
RaveDAO
RAVE
|
$0.30129500 | +0.7% | +3.4% | +5.6% | $76.1M | $14.0M | 252.5M | 1000.0M | |
| 302 | $0.99529900 | $75.8M | $1.3 | 76.2M | ||||||
| 303 |
Felix feUSD
FEUSD
|
$1.00 | -0.3% | +0.1% | $75.0M | $79.2K | 75.0M | |||
| 304 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 305 |
Lista USD
LISUSD
|
$0.99701400 | -0.1% | $74.9M | $21.6K | 75.1M | ||||
| 306 |
Data Network
DATA
|
$0.20971300 | +0.2% | -0.2% | -5.2% | $75.0M | $10.0M | 357.6M | ||
| 307 |
yearn.finance
YFI
|
$2,074.93 | -0.1% | -0.6% | +0.7% | $74.8M | $2.8K | 36.0K | 36.7K | |
| 308 |
Plume
PLUME
|
$0.01207938 | +1.4% | +5.6% | +6.2% | $74.7M | $2.2B | 6.2B | 10.0B | |
| 309 |
SOON
SOON
|
$0.21842900 | +1.0% | +2.8% | +10.4% | $74.2M | $44.1M | 339.8M | ||
| 310 |
XPR Network
XPR
|
$0.00257195 | +0.3% | +1.7% | -1.4% | $73.7M | $1.0B | 28.7B | ||
| 311 |
Horizen
ZEN
|
$4.04 | -0.1% | -1.0% | +4.9% | $73.7M | $0.8M | 18.3M | 21.0M | |
| 312 |
The Black Bull
ANSEM
|
$0.17621200 | +0.6% | +3.9% | -4.2% | $73.5M | $54.8M | 417.1M | 1000.0M | |
| 313 |
Comedian
BAN
|
$0.07347700 | -0.3% | +0.4% | +4.0% | $73.5M | $54.6M | 1000.0M | 1000.0M | |
| 314 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 315 |
Crown BRLV
BRLV
|
$0.19560400 | +0.3% | -0.8% | $73.2M | $12.3K | 374.1M | |||
| 316 | $898.88 | +1.0% | +3.8% | +0.1% | $72.6M | $22.1K | 80.8K | |||
| 317 | $777.26 | +0.5% | +4.5% | $72.5M | $518.4 | 93.3K | ||||
| 318 |
Law Blocks AI
LBT
|
$0.29583800 | -0.1% | +0.1% | $72.5M | $2.1M | 245.0M | 1000.0M | ||
| 319 |
Melania Meme
MELANIA
|
$0.07595300 | -0.1% | +0.7% | -4.7% | $76.0M | $97.0M | 1000.0M | 1000.0M | |
| 320 |
BOT
BOT
|
$9.61 | +0.3% | -2.1% | $72.1M | $36.1K | 7.5M | 150.0M | ||
| 321 |
Midas mF-ONE
MFONE
|
$1.11 | +0.1% | +0.2% | $71.5M | 64.4M | ||||
| 322 |
MAG7.ssi
MAG7SSI
|
$0.42458300 | +0.4% | -0.4% | +0.7% | $71.3M | $1.0M | 167.9M | ||
| 323 |
Beam
BEAM
|
$0.00138866 | +0.1% | -3.3% | -4.3% | $71.2M | $2.8B | 51.3B | 58.5B | |
| 324 |
Nexpace
NXPC
|
$0.23973600 | +0.6% | +0.7% | -3.6% | $71.0M | $17.9M | 296.2M | 1000.0M | |
| 325 | $0.07022000 | -1.8% | +4.2% | -21.0% | $70.2M | $164.2M | 1000.0M | |||
| 326 |
Banana For Scale
BANANAS31
|
$0.00701730 | +0.3% | -2.6% | -1.0% | $70.2M | $432.4M | 10.0B | 10.0B | |
| 327 | $63.90 | +0.7% | +2.7% | +1.1% | $70.1M | $0.2M | 1.1M | |||
| 328 |
Matrixdock Gold
XAUM
|
$4,291.60 | +0.2% | +0.8% | +5.4% | $70.1M | $81.5 | 16.3K | ||
| 329 |
ORDI
ORDI
|
$3.33 | -0.4% | +0.1% | +2.2% | $69.9M | $2.2M | 21.0M | ||
| 330 |
Qtum
QTUM
|
$0.65174000 | -0.3% | -0.1% | +1.5% | $69.1M | $3.0M | 106.1M | ||
| 331 |
DigiByte
DGB
|
$0.00377919 | +1.9% | -2.5% | -6.4% | $69.6M | $708.9M | 18.4B | 21.0B | |
| 332 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.7M | 68.7M | ||||||
| 333 |
0x Protocol
ZRX
|
$0.08081400 | +1.5% | +3.3% | $68.6M | $73.4M | 848.4M | 1000.0M | ||
| 334 |
Safe
SAFE
|
$0.08864700 | +0.9% | +0.9% | +4.1% | $68.0M | $10.8M | 767.4M | 1000.0M | |
| 335 |
STAU
STAU
|
$0.00673898 | -0.4% | -0.9% | +2.4% | $67.4M | $40.2M | 10.0B | 10.0B | |
| 336 |
GMX
GMX
|
$6.41 | -0.2% | +1.1% | +4.5% | $67.0M | $0.2M | 10.5M | 13.2M | |
| 337 |
MindWaveDAO
NILA
|
$0.07909800 | +0.1% | +0.7% | $66.7M | $3.6M | 842.8M | 1.1B | ||
| 338 |
Pearl
PRL
|
$0.25993300 | -3.7% | -13.3% | $66.3M | $1.3M | 255.0M | 2.1B | ||
| 339 | $0.02646887 | -0.4% | -2.3% | +1.0% | $66.2M | $77.6M | 2.5B | 10.0B | ||
| 340 |
ChainOpera AI
COAI
|
$0.35519200 | -0.3% | +4.1% | +6.5% | $66.8M | $11.8M | 188.0M | 1000.0M | |
| 341 |
StandX DUSD
DUSD
|
$0.99843700 | $65.8M | $65.9K | 65.9M | |||||
| 342 |
Orca
ORCA
|
$1.08 | +0.2% | -0.4% | -4.8% | $65.7M | $6.1M | 60.8M | 100.0M | |
| 343 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $65.5M | 61.4M | |||||
| 344 |
Arkham
ARKM
|
$0.09627000 | +1.0% | +1.6% | $65.2M | $55.0M | 677.0M | 1000.0M | ||
| 345 |
Anvil
ANVL
|
$0.00079160 | +37.5% | +58.3% | $79.2M | $127.4M | 100.0B | 100.0B | ||
| 346 |
ADI
ADI
|
$6.88 | -0.3% | -0.6% | -2.7% | $64.5M | $0.7M | 9.4M | 1000.0M | |
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.99993100 | $64.3M | $6.0M | 64.3M | |||||
| 348 |
Livepeer
LPT
|
$1.29 | +0.2% | +0.3% | +1.4% | $64.1M | $4.6M | 49.7M | ||
| 349 |
Walrus
WAL
|
$0.02536947 | +0.4% | +1.5% | -3.7% | $63.7M | $98.1M | 2.5B | 5.0B | |
| 350 |
TempleDAO
TEMPLE
|
$2.68 | -9.9% | $63.6M | $398.3 | 23.7M | ||||
| 351 | $1.00 | $63.5M | 63.5M | |||||||
| 352 |
CyberDEX
CYDX
|
$0.18226900 | $63.3M | $18.6K | 347.4M | 2.0B | ||||
| 353 | $0.43541400 | -1.8% | +52.1% | +89.7% | $62.8M | $71.6M | 144.3M | 1000.0M | ||
| 354 |
UnifAI Network
UAI
|
$0.26445500 | +3.2% | +9.5% | -31.2% | $63.2M | $23.8M | 239.0M | 1000.0M | |
| 355 |
Swop
SWOP
|
$0.00625778 | +0.3% | +0.3% | $62.6M | $6.0K | 10.0B | 10.0B | ||
| 356 |
Tesla xStock
TSLAX
|
$321.54 | +1.8% | $62.6M | $11.8K | 0.2M | ||||
| 357 | $0.79754700 | -3.0% | -2.1% | -3.7% | $62.5M | $30.4K | 78.4M | 105.0M | ||
| 358 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 359 |
Dog (Bitcoin)
DOG
|
$0.00062499 | +0.2% | +3.8% | +0.7% | $62.5M | $1.1B | 100.0B | 100.0B | |
| 360 |
River
RIVER
|
$3.19 | +1.7% | +19.3% | +27.1% | $62.5M | $3.3M | 19.6M | 100.0M | |
| 361 |
CoW Protocol
COW
|
$0.10858800 | +0.6% | -0.1% | -7.7% | $62.5M | $17.0M | 575.2M | 1000.0M | |
| 362 | $1.08 | +0.2% | $61.8M | 57.0M | ||||||
| 363 |
Gas
GAS
|
$0.93614800 | -0.5% | -0.5% | -0.8% | $60.9M | $0.9M | 65.1M | ||
| 364 |
Centrifuge
CFG
|
$0.15958200 | +0.1% | -5.6% | -9.5% | $60.7M | $30.2M | 380.4M | ||
| 365 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 366 |
MEME HORSE
MHORSE
|
$0.06049000 | $60.5M | $6.5M | 1000.0M | |||||
| 367 |
RE
RE
|
$0.37992800 | -1.3% | +1.1% | -14.4% | $60.6M | $46.2M | 159.6M | 1000.0M | |
| 368 |
Numeraire
NMR
|
$8.47 | -0.1% | -2.1% | -1.3% | $60.0M | $0.5M | 7.1M | 11.0M | |
| 369 |
Qubic
QUBIC
|
$0.00000042 | -0.1% | -2.0% | +1.7% | $59.7M | $2.0T | 141.2T | 200.0T | |
| 370 |
Targon
SN4
|
$11.18 | -0.7% | -1.4% | -0.8% | $59.7M | $27.5K | 5.3M | 21.0M | |
| 371 |
AllUnity CHF
CHFAU
|
$1.23 | -0.5% | $59.4M | $859.1 | 48.3M | ||||
| 372 |
lium
SN51
|
$13.53 | -0.5% | +0.4% | +6.5% | $59.5M | $0.1M | 4.4M | 21.0M | |
| 373 |
Holo
HOT
|
$0.00033372 | -0.4% | -2.3% | -2.9% | $59.3M | $12.0B | 177.6B | ||
| 374 |
MarsCoin
MARSCOIN
|
$0.05929500 | +0.6% | +14.3% | $59.3M | $210.8M | 1000.0M | 1000.0M | ||
| 375 |
Tori trUSD
TRUSD
|
$0.99939500 | $58.8M | $3.7M | 58.8M | |||||
| 376 |
AIOZ Network
AIOZ
|
$0.04643373 | +0.2% | -0.9% | -4.4% | $59.0M | $55.0M | 1.3B | ||
| 377 |
Ravencoin
RVN
|
$0.00356153 | -0.1% | -0.1% | -1.4% | $58.4M | $321.4M | 16.4B | 21.0B | |
| 378 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | +0.1% | $57.8M | $11.5K | 52.1M | |||
| 379 |
Billions Network
BILL
|
$0.02386634 | -1.3% | -4.2% | +2.9% | $57.9M | $1.1B | 2.4B | 10.0B | |
| 380 |
XDAI
XDAI
|
$1.00 | +0.6% | +0.6% | +0.8% | $58.2M | $1.5 | 57.9M | ||
| 381 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +0.4% | +3.1% | $57.8M | $6890.4T | 183588.1T | 420000.0T | |
| 382 |
Stronghold
SHX
|
$0.00316910 | -0.3% | -0.7% | -6.8% | $57.6M | $116.5M | 18.2B | 100.0B | |
| 383 |
Kusama
KSM
|
$3.08 | -2.1% | +2.8% | $57.4M | $1.7M | 18.6M | |||
| 384 |
Velo
VELO
|
$0.00324150 | +0.2% | -4.8% | -5.2% | $56.9M | $443.3M | 17.6B | ||
| 385 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05650100 | +0.2% | -0.9% | +0.3% | $56.5M | $62.7M | 1000.0M | 1000.0M | |
| 386 | $0.19466700 | +0.4% | -0.6% | $56.4M | $41.0K | 290.0M | ||||
| 387 |
aPriori
APR
|
$0.20185900 | -1.9% | +2.9% | +4.4% | $201.9M | $12.7M | 1000.0M | 1000.0M | |
| 388 |
Turbo
TURBO
|
$0.00081258 | -2.6% | +6.8% | $56.1M | $6.1B | 69.0B | 69.0B | ||
| 389 |
ZIGChain
ZIG
|
$0.03975687 | -1.0% | -1.4% | -4.0% | $56.0M | $154.7M | 1.4B | 2.0B | |
| 390 |
JPY Coin
JPYC
|
$0.00627239 | -0.1% | -0.5% | +1.5% | $55.2M | $11.4M | 8.8B | ||
| 391 |
Neutrl USD
NUSD
|
$0.99891700 | +0.1% | $54.7M | $1.1M | 54.8M | ||||
| 392 |
SuperVerse
SUPER
|
$0.08534300 | +0.4% | +1.8% | +2.9% | $54.6M | $50.1M | 640.2M | 1000.0M | |
| 393 |
Theta Fuel
TFUEL
|
$0.00735375 | +0.3% | -1.0% | +2.1% | $54.6M | $47.9M | 7.4B | ||
| 394 |
Keeta
KTA
|
$0.09329200 | -0.2% | -1.6% | -12.3% | $54.5M | $10.9M | 584.1M | 1000.0M | |
| 395 |
Linea
LINEA
|
$0.00224165 | +0.5% | -1.5% | -0.2% | $54.2M | $2.8B | 24.2B | 72.0B | |
| 396 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
