Cryptocurrency Prices by Market Cap
Total volume $82.3B
Market cap $2.3T +1.4%
Dominance: BTC 55.9% ETH 9.4%
ETH Gas: 0.295527 Gwei
Slow: 0.294736 Gwei
Base: 0.295527 Gwei
Fast: 0.344566 Gwei
Source: Etherscan
Base: 0.295527 Gwei
Fast: 0.344566 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
yearn.finance
YFI
|
$2,326.95 | -1.1% | +9.1% | +44.8% | $83.3M | $35.3K | 35.8K | 36.7K | |
| 301 |
Chutes
SN64
|
$15.39 | -1.4% | +1.6% | +1.7% | $82.6M | $93.9K | 5.4M | 21.0M | |
| 302 |
CoW Protocol
COW
|
$0.14200200 | -1.4% | +1.4% | -1.5% | $82.2M | $20.6M | 579.0M | 1000.0M | |
| 303 |
Nexus Mutual
NXM
|
$47.82 | -0.5% | +1.6% | +11.2% | $82.0M | 1.7M | |||
| 304 |
Fluid
FLUID
|
$1.03 | -1.3% | +4.6% | +22.7% | $81.2M | $4.2M | 78.7M | 100.0M | |
| 305 |
Pleasing Gold
PGOLD
|
$4,129.00 | -0.0% | +3.1% | $80.5M | $0.0 | 19.5K | |||
| 306 |
Walrus
WAL
|
$0.03279850 | -0.7% | +2.6% | +6.2% | $80.6M | $92.1M | 2.5B | 5.0B | |
| 307 |
Four
FORM
|
$0.20974400 | -1.2% | -1.1% | +1.3% | $80.1M | $16.0M | 381.9M | 580.0M | |
| 308 |
RaveDAO
RAVE
|
$0.31654000 | +3.7% | +13.6% | -6.0% | $79.9M | $33.4M | 252.5M | 1000.0M | |
| 309 |
MimbleWimbleCoin
MWC
|
$7.39 | -0.1% | -3.1% | +22.6% | $81.4M | $15.3K | 11.0M | 20.0M | |
| 310 |
Melania Meme
MELANIA
|
$0.08333300 | +0.0% | +0.2% | +14.7% | $79.4M | $141.9M | 952.5M | 1000.0M | |
| 311 |
LOUZI
LOUZI
|
$0.08354000 | -0.0% | -0.0% | +3.2% | $79.4M | $5.2M | 950.0M | 1000.0M | |
| 312 | $1.00 | $79.2M | 79.2M | |||||||
| 313 |
AI Rig Complex
ARC
|
$0.07882800 | -1.0% | -4.4% | -6.8% | $78.8M | $23.3M | 1000.0M | 1000.0M | |
| 314 |
ViciCoin
VCNT
|
$16.28 | -0.0% | +0.3% | -0.6% | $79.3M | $41.4K | 4.9M | 10.0M | |
| 315 |
UnifAI Network
UAI
|
$0.32804200 | +2.7% | +8.4% | +8.7% | $78.4M | $7.5M | 239.0M | 1000.0M | |
| 316 |
Orca
ORCA
|
$1.29 | +1.0% | +6.2% | +10.2% | $78.4M | $13.4M | 60.8M | 100.0M | |
| 317 |
Livepeer
LPT
|
$1.57 | -1.0% | -0.4% | +4.4% | $78.0M | $3.7M | 49.7M | ||
| 318 |
Beam
BEAM
|
$0.00150380 | -1.0% | +2.9% | +9.5% | $77.1M | $3.4B | 51.3B | 58.5B | |
| 319 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 320 |
USDX
USDX
|
$0.68429900 | -0.6% | +1.3% | +9.9% | $76.3M | $4.1K | 111.6M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Synapse
SYN
|
$0.34639100 | -0.8% | -11.9% | -49.0% | $75.9M | $95.7M | 219.1M | 250.0M | |
| 322 |
Reserve Rights
RSR
|
$0.00121312 | -0.4% | +2.9% | +11.6% | $75.9M | $4.4B | 62.6B | 100.0B | |
| 323 |
Nexpace
NXPC
|
$0.26072700 | -0.3% | -0.0% | -0.4% | $75.7M | $23.8M | 290.5M | 1000.0M | |
| 324 | $0.99710900 | -0.0% | +0.0% | $75.7M | $10.5 | 75.9M | ||||
| 325 |
Safe
SAFE
|
$0.09946600 | -0.1% | +2.0% | +15.8% | $75.5M | $18.5M | 759.2M | 1000.0M | |
| 326 |
Horizen
ZEN
|
$4.16 | -1.1% | +0.9% | +6.0% | $75.6M | $1.8M | 18.2M | 21.0M | |
| 327 |
Arkham
ARKM
|
$0.11393700 | -1.4% | -0.5% | +3.9% | $75.1M | $54.1M | 658.9M | 1000.0M | |
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 329 |
Lista USD
LISUSD
|
$0.99763400 | -0.0% | +0.0% | +0.0% | $74.9M | $24.9K | 75.1M | ||
| 330 |
Felix feUSD
FEUSD
|
$0.99736700 | +0.0% | -0.0% | -0.1% | $74.8M | $0.1M | 75.0M | ||
| 331 |
Zama
ZAMA
|
$0.03369900 | -0.1% | +4.3% | +1.7% | $74.1M | $287.0M | 2.2B | ||
| 332 |
Precious Metals USD
PMUSD
|
$0.78462200 | -0.3% | -1.9% | +11.3% | $73.8M | $34.6K | 94.0M | ||
| 333 | $0.00165040 | +0.5% | -2.3% | -2.4% | $73.2M | $93.3M | 44.4B | |||
| 334 |
River
RIVER
|
$3.73 | -2.1% | -2.5% | +2.6% | $73.1M | $0.9M | 19.6M | 100.0M | |
| 335 |
Qtum
QTUM
|
$0.69093400 | -1.2% | +0.1% | +3.2% | $73.3M | $8.1M | 106.1M | ||
| 336 |
0x Protocol
ZRX
|
$0.08629100 | -0.6% | -0.3% | +10.6% | $73.2M | $93.7M | 848.4M | 1000.0M | |
| 337 |
Centrifuge
CFG
|
$0.19217200 | -1.5% | -0.6% | -0.8% | $73.1M | $21.3M | 380.4M | ||
| 338 |
ORDI
ORDI
|
$3.48 | -1.2% | +6.8% | -3.1% | $73.1M | $8.0M | 21.0M | ||
| 339 |
Comedian
BAN
|
$0.07290500 | -0.0% | -1.8% | +0.2% | $72.9M | $128.5M | 1000.0M | 1000.0M | |
| 340 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.1% | +0.2% | $72.4M | 65.8M | |||
| 341 |
Law Blocks AI
LBT
|
$0.29515400 | -0.2% | -0.2% | -0.7% | $72.3M | $2.5M | 245.0M | 1000.0M | |
| 342 |
Keeta
KTA
|
$0.12768300 | -1.3% | -3.2% | -2.6% | $72.2M | $17.7M | 565.4M | 1000.0M | |
| 343 |
Sierra
SIERRA
|
$1.03 | -0.0% | -0.1% | +0.3% | $72.2M | $4.3K | 70.3M | ||
| 344 |
Crown BRLV
BRLV
|
$0.19416300 | -0.2% | +0.7% | +0.7% | $72.2M | $21.5K | 371.6M | ||
| 345 |
STAU
STAU
|
$0.00718489 | -0.9% | +2.5% | +8.2% | $71.8M | $45.4M | 10.0B | 10.0B | |
| 346 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.6M | $35.0M | 71.6M | |||||
| 347 |
Quack AI
Q
|
$0.01753879 | -0.1% | -3.6% | +1.0% | $71.3M | $179.5M | 4.1B | 10.0B | |
| 348 |
MAG7.ssi
MAG7SSI
|
$0.42198900 | -0.4% | +1.6% | +10.4% | $71.0M | $1.0M | 168.3M | ||
| 349 |
TempleDAO
TEMPLE
|
$2.99 | +0.6% | $70.9M | $628.4 | 23.7M | ||||
| 350 | $35.31 | +1.4% | -1.4% | $73.3M | $1.6K | 2.1M | ||||
| 351 |
USD.AI
CHIP
|
$0.03538496 | -1.2% | +11.1% | +12.9% | $70.8M | $2.1B | 2.0B | 10.0B | |
| 352 |
XDAI
XDAI
|
$0.99979500 | -0.0% | -0.0% | +0.0% | $69.3M | $0.3M | 69.3M | ||
| 353 | $0.87922200 | -0.0% | +3.9% | +5.9% | $68.9M | $42.4K | 78.4M | 105.0M | ||
| 354 |
Numeraire
NMR
|
$9.79 | -0.0% | +5.8% | +11.1% | $68.9M | $0.7M | 7.0M | 11.0M | |
| 355 |
Gas
GAS
|
$1.06 | -0.5% | +2.7% | -1.4% | $69.0M | $2.1M | 65.1M | ||
| 356 |
Magma Finance
MAGMA
|
$0.36040400 | +2.9% | -26.7% | -18.0% | $68.5M | $18.6M | 190.0M | 1000.0M | |
| 357 |
Neutrl USD
NUSD
|
$0.99929900 | -0.0% | +0.0% | +0.0% | $68.4M | $0.6M | 68.4M | ||
| 358 | $759.11 | +0.2% | +0.5% | +1.2% | $68.3M | $516.2 | 90.0K | |||
| 359 |
Qubic
QUBIC
|
$0.00000049 | +0.1% | +17.7% | +28.3% | $68.2M | $5.3T | 139.4T | 200.0T | |
| 360 |
Blur
BLUR
|
$0.02410131 | -2.8% | +62.5% | +70.8% | $68.4M | $9.7B | 2.8B | 3.0B | |
| 361 |
Stronghold
SHX
|
$0.00376313 | -0.7% | -1.5% | -1.0% | $67.7M | $89.6M | 18.0B | 100.0B | |
| 362 |
Matrixdock Gold
XAUM
|
$4,092.68 | -0.0% | -0.1% | +3.0% | $66.8M | $423.0 | 16.3K | ||
| 363 |
ZIGChain
ZIG
|
$0.04703618 | +0.1% | +1.4% | +3.5% | $66.3M | $93.5M | 1.4B | 2.0B | |
| 364 |
MindWaveDAO
NILA
|
$0.07830500 | -0.3% | +0.0% | -0.1% | $66.0M | $2.7M | 842.8M | 1.1B | |
| 365 |
AIOZ Network
AIOZ
|
$0.05198200 | -2.4% | -1.0% | -1.6% | $65.6M | $89.7M | 1.3B | ||
| 366 | $0.02625558 | -0.1% | -4.1% | -50.0% | $65.6M | $242.9M | 2.5B | 10.0B | ||
| 367 |
AI Powered Finance
AIPF
|
$1.68 | -0.3% | -9.0% | -19.5% | $65.3M | $0.6M | 38.9M | ||
| 368 |
TronBank
TBK
|
$0.64950500 | -0.7% | +1.8% | +4.7% | $65.0M | $1.6M | 100.0M | 1000.0M | |
| 369 |
Siren
SIREN
|
$0.08976300 | -1.8% | -6.4% | +2.1% | $65.0M | $68.6M | 724.2M | 1000.0M | |
| 370 |
InfiniFi USD
IUSD
|
$0.99865200 | -0.0% | -0.0% | -0.0% | $64.8M | $1.0K | 64.9M | ||
| 371 |
Bio Protocol
BIO
|
$0.02964253 | -2.0% | +3.4% | +9.9% | $63.6M | $701.3M | 2.1B | 3.3B | |
| 372 |
CyberDEX
CYDX
|
$0.18211300 | -0.0% | +0.0% | +0.2% | $63.3M | $19.4K | 347.4M | 2.0B | |
| 373 |
io.net
IO
|
$0.17447300 | -2.0% | +1.2% | +6.0% | $63.2M | $61.8M | 362.5M | 800.0M | |
| 374 |
Seeker
SKR
|
$0.00952873 | -0.3% | +4.3% | +9.5% | $63.1M | $359.2M | 6.6B | ||
| 375 |
Plume
PLUME
|
$0.01056692 | -0.6% | -1.3% | +10.9% | $63.1M | $529.6M | 6.0B | 10.0B | |
| 376 |
Mina Protocol
MINA
|
$0.04856109 | +0.2% | +1.0% | +29.7% | $62.8M | $227.9M | 1.3B | ||
| 377 |
Dog (Bitcoin)
DOG
|
$0.00062478 | -0.0% | -0.6% | +9.5% | $62.5M | $713.5M | 100.0B | 100.0B | |
| 378 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 379 |
Wormhole
W
|
$0.01016618 | -1.0% | -0.3% | +11.4% | $62.1M | $1.7B | 6.1B | 10.0B | |
| 380 |
Kusama
KSM
|
$3.35 | -0.6% | -3.5% | +12.3% | $61.9M | $2.9M | 18.5M | ||
| 381 |
BasedHype
BASEDHYPE
|
$0.00613854 | -2.1% | -0.9% | +19.0% | $61.4M | $5.7K | 10.0B | 10.0B | |
| 382 |
Ravencoin
RVN
|
$0.00378376 | -0.5% | +1.0% | +1.8% | $61.8M | $1.1B | 16.3B | 21.0B | |
| 383 |
GMX
GMX
|
$5.90 | -0.4% | +2.7% | +6.9% | $61.5M | $0.6M | 10.4M | 13.2M | |
| 384 |
Swop
SWOP
|
$0.00613989 | -0.0% | -1.1% | +0.8% | $61.4M | $9.5K | 10.0B | 10.0B | |
| 385 |
Triple Plus
TPT
|
$0.99125900 | +0.9% | +14.0% | +36.1% | $61.8M | $0.4M | 62.4M | 500.0M | |
| 386 |
Holo
HOT
|
$0.00034457 | -0.2% | -0.2% | +18.7% | $61.2M | $21.0B | 177.6B | ||
| 387 | $929.20 | -1.5% | -7.4% | -18.5% | $61.3M | $18.4K | 66.0K | |||
| 388 |
Berachain
BERA
|
$0.20745300 | -1.1% | -2.7% | +2.7% | $60.9M | $82.6M | 293.4M | ||
| 389 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 390 |
Turbo
TURBO
|
$0.00087434 | -1.8% | -1.6% | +7.7% | $60.3M | $6.5B | 69.0B | 69.0B | |
| 391 |
TROLL
TROLL
|
$0.06064700 | -0.4% | +7.8% | +21.0% | $60.6M | $69.6M | 998.8M | 1000.0M | |
| 392 |
XPR Network
XPR
|
$0.00211695 | -0.4% | -0.9% | +11.7% | $60.7M | $331.7M | 28.7B | ||
| 393 |
MEME HORSE
MHORSE
|
$0.06049400 | -0.0% | +0.0% | +23.9% | $60.5M | $9.9M | 1000.0M | ||
| 394 |
Tesla xStock
TSLAX
|
$415.76 | -0.5% | +5.5% | +2.7% | $59.8M | $22.1K | 0.1M | ||
| 395 |
Enjin Coin
ENJ
|
$0.03018508 | -1.6% | +6.3% | +8.8% | $59.8M | $354.5M | 2.0B | ||
| 396 |
HOME
HOME
|
$0.01533285 | -0.6% | -2.2% | -9.1% | $59.6M | $524.8M | 3.9B | 10.0B | |
| 397 |
Linea
LINEA
|
$0.00245048 | -1.2% | +2.4% | +6.2% | $59.2M | $4.2B | 24.2B | 72.0B | |
| 398 |
Zilliqa
ZIL
|
$0.00304086 | -0.4% | +0.7% | +6.5% | $59.3M | $1.6B | 19.5B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
