Cryptocurrency Prices by Market Cap
Total volume $43.3B
Market cap $2.8T -3.4%
Dominance: BTC 59.6% ETH 10.9%
ETH Gas: 0.085703 Gwei
Slow: 0.0779118 Gwei
Base: 0.085703 Gwei
Fast: 0.096703 Gwei
Source: Etherscan
Base: 0.085703 Gwei
Fast: 0.096703 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $0.09893300 | -0.3% | +4.5% | -12.9% | $98.1M | $41.9M | 991.1M | 1000.0M | ||
| 301 |
Dog (Bitcoin)
DOG
|
$0.00097438 | -0.5% | +0.4% | -0.2% | $97.4M | $515.8M | 100.0B | 100.0B | |
| 302 |
MarsCoin
MARSCOIN
|
$0.09685400 | +0.1% | +2.4% | -15.8% | $96.9M | $124.0M | 1000.0M | 1000.0M | |
| 303 | $1.24 | +0.1% | +10.5% | +52.2% | $97.2M | $0.1M | 78.4M | 105.0M | ||
| 304 |
Kusama
KSM
|
$5.10 | +0.6% | +1.6% | -3.1% | $96.7M | $0.3M | 19.0M | ||
| 305 |
Arkham
ARKM
|
$0.13585800 | +0.9% | +3.9% | +1.5% | $96.9M | $51.6M | 713.1M | 1000.0M | |
| 306 |
FUNToken
FUN
|
$0.00877385 | +0.0% | +0.4% | +11.4% | $96.5M | $47.6M | 11.0B | ||
| 307 |
Helium
HNT
|
$0.48877700 | +0.2% | -2.2% | -7.4% | $95.4M | $5.9M | 195.1M | 223.0M | |
| 308 |
Prom
PROM
|
$5.21 | +0.1% | -0.0% | -16.2% | $95.1M | $0.8M | 18.2M | 19.2M | |
| 309 | $1,107.04 | +0.0% | -0.0% | +0.0% | $95.2M | 86.0K | ||||
| 310 |
WEMIX
WEMIX
|
$0.18994000 | +0.6% | +0.7% | -2.6% | $94.9M | $2.5M | 499.7M | 590.0M | |
| 311 |
iExec RLC
RLC
|
$1.08 | +0.8% | +12.5% | +206.5% | $93.7M | $109.1M | 87.0M | 87.0M | |
| 312 |
Pharos
PROS
|
$0.69008800 | +1.5% | +2.1% | -16.4% | $93.6M | $2.0M | 135.6M | ||
| 313 |
Safe
SAFE
|
$0.11898100 | +2.5% | +1.4% | +6.1% | $93.2M | $12.3M | 783.2M | 1000.0M | |
| 314 |
Circle xStock
CRCLX
|
$85.65 | -0.1% | -0.1% | +3.2% | $92.2M | $70.4K | 1.1M | ||
| 315 |
ORDI
ORDI
|
$4.36 | -0.2% | +0.0% | -3.7% | $91.6M | $2.0M | 21.0M | ||
| 316 |
MAG7.ssi
MAG7SSI
|
$0.54736400 | -0.0% | -0.0% | -3.9% | $91.6M | $0.7M | 167.4M | ||
| 317 |
Melania Meme
MELANIA
|
$0.09151100 | +0.6% | -0.6% | -12.0% | $91.5M | $62.9M | 1000.0M | 1000.0M | |
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.99949800 | -0.0% | -0.0% | -0.0% | $91.4M | $8.9M | 91.4M | ||
| 319 |
Qubic
QUBIC
|
$0.00000063 | +1.2% | +4.5% | -1.7% | $90.9M | $3.6T | 143.3T | 200.0T | |
| 320 |
Gas
GAS
|
$1.40 | +1.1% | -1.0% | -1.6% | $91.1M | $2.1M | 65.1M | ||
| 321 |
Livepeer
LPT
|
$1.81 | +0.6% | -1.1% | +4.6% | $89.9M | $7.9M | 49.7M | ||
| 322 |
Targon
SN4
|
$14.88 | +0.9% | +0.3% | -6.2% | $87.4M | $13.5K | 5.9M | 21.0M | |
| 323 |
GMX
GMX
|
$8.33 | -0.5% | -1.9% | -0.3% | $87.2M | $0.3M | 10.5M | 13.2M | |
| 324 | $163.82 | +0.1% | +0.2% | +2.9% | $87.0M | $43.0K | 0.5M | |||
| 325 |
yearn.finance
YFI
|
$2,411.12 | -0.1% | +0.2% | -9.5% | $87.0M | $1.2K | 36.1K | 36.7K | |
| 326 |
Zano
ZANO
|
$5.62 | -0.1% | -3.4% | +1.7% | $86.8M | $0.2M | 15.5M | ||
| 327 |
USDA
USDA
|
$0.99657900 | -0.0% | +0.7% | +9.2% | $86.7M | $3.1M | 87.0M | ||
| 328 |
YZY
YZY
|
$0.28799200 | -0.0% | -2.0% | -0.1% | $86.1M | $3.9K | 299.0M | 1000.0M | |
| 329 |
Nervos Network
CKB
|
$0.00172442 | +16.8% | +22.2% | +31.9% | $85.7M | $32.7B | 49.7B | ||
| 330 |
CoW Protocol
COW
|
$0.14897200 | +0.5% | +0.1% | -6.4% | $85.6M | $10.7M | 574.5M | 1000.0M | |
| 331 | $0.08418100 | +0.0% | +0.4% | +1.3% | $84.2M | $86.5M | 1000.0M | |||
| 332 |
Goldfish Gold
GGBR
|
$4.15 | +0.0% | -0.0% | +0.0% | $84.2M | $26.3K | 20.3M | ||
| 333 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.2% | +0.2% | $83.7M | $37.7K | 74.7M | ||
| 334 |
Velo
VELO
|
$0.00476707 | -1.6% | -7.0% | -12.8% | $83.7M | $445.9M | 17.6B | ||
| 335 |
ZIG Finance
ZIG
|
$0.05863700 | -0.6% | -0.7% | +2.6% | $82.6M | $43.5M | 1.4B | 2.0B | |
| 336 |
UnifAI Network
UAI
|
$0.34040100 | -0.1% | +1.6% | +13.3% | $81.4M | $5.8M | 239.0M | 1000.0M | |
| 337 |
Hastra AUTO
AUTO
|
$1.02 | -0.0% | -0.0% | +0.1% | $80.7M | $0.2M | 78.9M | ||
| 338 |
RedStone
RED
|
$0.14964600 | +0.2% | -1.1% | -14.8% | $80.8M | $10.5M | 540.3M | 1000.0M | |
| 339 |
ECOMI
OMI
|
$0.00029713 | +0.2% | +2.7% | -7.2% | $80.5M | $2.5B | 271.0B | 750.0B | |
| 340 | $0.12177100 | +1.5% | +1.0% | -11.4% | $80.1M | $2.9K | 657.6M | 1000.0M | ||
| 341 |
USDsui
USDSUI
|
$0.99941200 | -0.0% | -0.0% | -0.1% | $80.0M | $3.5M | 80.0M | ||
| 342 | $0.07919800 | -0.6% | +1.2% | -5.5% | $79.2M | $100.1M | 1000.0M | 1000.0M | ||
| 343 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $79.2M | 79.2M | 150.0M | |||||
| 344 |
Espresso
ESP
|
$0.11421800 | -0.9% | -3.2% | +4.6% | $79.1M | $8.7M | 692.4M | ||
| 345 |
ADI
ADI
|
$8.36 | -0.1% | -0.3% | +3.4% | $78.9M | $0.5M | 9.4M | 1000.0M | |
| 346 | $0.00177036 | -0.4% | +2.7% | +6.5% | $78.5M | $93.0M | 44.4B | |||
| 347 | $0.99920000 | -0.0% | -0.0% | -0.1% | $78.1M | $22.1 | 78.2M | |||
| 348 |
Berachain
BERA
|
$0.22318800 | -0.1% | +1.3% | -2.9% | $78.1M | $28.9M | 349.8M | ||
| 349 | $0.48618900 | +0.6% | +0.7% | -4.9% | $77.8M | $5.0M | 160.0M | 1000.0M | ||
| 350 |
BOOK OF MEME
BOME
|
$0.00111859 | -1.9% | +6.7% | +12.8% | $77.2M | $17.8B | 69.0B | 69.0B | |
| 351 |
ZetaChain
ZETA
|
$0.04660089 | +0.0% | +0.1% | -8.2% | $77.2M | $75.1M | 1.7B | 2.1B | |
| 352 |
KAITO
KAITO
|
$0.31971300 | +0.0% | +0.8% | -7.8% | $77.2M | $28.2M | 241.4M | 1000.0M | |
| 353 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $76.5M | 71.2M | |||||
| 355 | $0.99174300 | -0.0% | -0.0% | -0.1% | $75.6M | $6.6 | 76.3M | |||
| 356 |
Lista USD
LISUSD
|
$0.99620100 | -0.0% | -0.0% | -0.2% | $75.6M | $4.1K | 75.9M | ||
| 357 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 358 |
VeThor
VTHO
|
$0.00072357 | +0.5% | +1.2% | +9.6% | $75.0M | $4.6B | 103.7B | ||
| 359 |
Felix feUSD
FEUSD
|
$0.99844600 | -0.0% | -0.0% | -0.1% | $74.9M | $8.2K | 75.0M | ||
| 360 |
Holo
HOT
|
$0.00042113 | +0.3% | +0.3% | -6.3% | $74.8M | $10.2B | 177.6B | ||
| 361 |
Theta Fuel
TFUEL
|
$0.00993745 | -0.3% | +1.4% | -5.4% | $74.5M | $38.7M | 7.5B | ||
| 362 |
Flying Tulip
FT
|
$0.15201400 | -0.7% | +0.2% | -2.8% | $74.1M | $0.3M | 487.3M | 517.4M | |
| 363 |
Crown BRLV
BRLV
|
$0.19980300 | +0.0% | +0.0% | +4.3% | $73.7M | $1.1K | 369.0M | ||
| 364 |
APES
APES
|
$0.08186600 | +0.2% | -0.7% | -3.2% | $73.7M | $3.4K | 900.0M | 900.0M | |
| 365 |
Cap USD
CUSD
|
$0.99993400 | +0.0% | +0.0% | $73.6M | 73.6M | ||||
| 366 |
Kava
KAVA
|
$0.06746900 | -0.2% | -0.3% | -1.8% | $73.1M | $117.8M | 1.1B | ||
| 367 |
Spark
SPK
|
$0.02179820 | +0.1% | +0.6% | -12.5% | $73.1M | $295.2M | 3.4B | 10.0B | |
| 368 |
Mubarak
MUBARAK
|
$0.07269200 | +0.2% | -3.7% | +3.6% | $72.7M | $367.5M | 1000.0M | 1000.0M | |
| 369 |
Tesla xStock
TSLAX
|
$382.71 | -0.0% | +0.1% | +3.0% | $72.7M | $5.1K | 0.2M | ||
| 370 |
Linea
LINEA
|
$0.00295256 | +1.4% | +5.2% | +2.3% | $72.4M | $3.0B | 24.5B | 72.0B | |
| 371 |
Purr
PURR
|
$0.12123900 | +3.1% | +0.3% | -28.8% | $72.1M | $9.2M | 594.8M | 1000.0M | |
| 372 | $105.38 | -0.1% | +0.1% | +0.2% | $71.9M | $7.2K | 0.7M | |||
| 373 |
Tori trUSD
TRUSD
|
$0.99919600 | -0.0% | +0.1% | +0.0% | $71.6M | $2.0M | 71.6M | ||
| 374 | $788.69 | +0.0% | -0.1% | -6.4% | $71.4M | $0.3 | 90.5K | |||
| 375 |
RE
RE
|
$0.44703500 | -0.1% | +0.5% | -11.9% | $71.3M | $22.6M | 159.6M | 1000.0M | |
| 376 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | -0.4% | -6.7% | $71.3M | $4403.1T | 184126.1T | 420000.0T | |
| 377 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 378 |
Oasis
ROSE
|
$0.00881402 | -1.3% | +9.3% | +2.6% | $70.9M | $940.3M | 8.0B | 10.0B | |
| 379 |
ONEchain
ONE
|
$0.13278900 | +0.3% | -1.7% | -11.3% | $70.7M | $13.8M | 532.7M | 1000.0M | |
| 380 |
DOLA
DOLA
|
$0.99709400 | -0.0% | -0.0% | -0.0% | $70.7M | $0.6M | 70.9M | ||
| 381 |
Data Network
DATA
|
$0.19557000 | -0.1% | -0.6% | -9.0% | $70.4M | $9.7M | 359.9M | ||
| 382 |
Axelar
AXL
|
$0.05593800 | +0.7% | +3.9% | +3.4% | $69.8M | $58.3M | 1.2B | ||
| 383 |
Matrixdock Gold
XAUM
|
$4,167.47 | +0.2% | +1.4% | +0.5% | $69.7M | $177.8 | 16.7K | ||
| 384 |
Zilliqa
ZIL
|
$0.00356049 | +0.9% | +0.7% | +1.7% | $69.5M | $832.4M | 19.5B | 21.0B | |
| 385 |
Turbo
TURBO
|
$0.00100043 | -0.2% | -0.4% | -4.4% | $69.0M | $5.5B | 69.0B | 69.0B | |
| 386 |
Nexpace
NXPC
|
$0.21945100 | +0.3% | -0.6% | -7.8% | $68.7M | $16.6M | 312.9M | 1000.0M | |
| 387 | $0.53773700 | -0.0% | -0.4% | -8.1% | $68.7M | $42.0 | 127.7M | 200.0M | ||
| 388 |
Sushi
SUSHI
|
$0.23900100 | +0.1% | +0.6% | -7.0% | $68.5M | $15.7M | 286.7M | ||
| 389 |
io.net
IO
|
$0.16659400 | -0.3% | +8.5% | -6.4% | $68.3M | $85.8M | 410.3M | 800.0M | |
| 390 |
Banana For Scale
BANANAS31
|
$0.00682803 | -0.1% | -0.4% | -8.2% | $68.3M | $354.8M | 10.0B | 10.0B | |
| 391 |
Prize Protocol
PRIZE
|
$0.00121766 | -0.0% | -0.7% | -9.9% | $68.3M | $54.6M | 56.1B | 100.0B | |
| 392 |
Unipoly
UNP
|
$0.24192200 | -0.0% | -0.0% | +18.9% | $67.6M | $1.3M | 279.2M | 1000.0M | |
| 393 |
TAGGER
TAG
|
$0.00061921 | -0.3% | -3.5% | -23.4% | $67.4M | $1.5B | 108.9B | 405.4B | |
| 394 |
Merlin Chain
MERL
|
$0.03204185 | +0.3% | +0.7% | +1.0% | $67.3M | $101.0M | 2.1B | 2.1B | |
| 395 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.9M | 66.9M | ||||||
| 396 |
DeXe
DEXE
|
$1.89 | +0.2% | +1.5% | +0.3% | $66.6M | $4.0M | 35.3M | ||
| 397 |
NOXO
NOXO
|
$0.39983500 | -0.0% | -0.2% | +0.4% | $66.6M | $55.1K | 166.7M | 166.7M | |
| 398 |
MindWaveDAO
NILA
|
$0.07896200 | -0.0% | -0.2% | +0.6% | $66.5M | $2.9M | 842.8M | 1.1B | |
| 399 |
DigiByte
DGB
|
$0.00355162 | +1.5% | -2.2% | -19.8% | $65.7M | $611.2M | 18.5B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
