Cryptocurrency Prices by Market Cap
Total volume $105.1B
Market cap $2.9T -3.1%
Dominance: BTC 58.4% ETH 11.4%
ETH Gas: 0.133139 Gwei
Slow: 0.127373 Gwei
Base: 0.133139 Gwei
Fast: 0.146453 Gwei
Source: Etherscan
Base: 0.133139 Gwei
Fast: 0.146453 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Orbio.so
ORBIO
|
$0.10296900 | +1.4% | +59.5% | +66.9% | $97.8M | $133.0M | 950.0M | 950.0M | |
| 301 |
Kusama
KSM
|
$5.10 | -1.4% | -0.6% | +16.4% | $96.5M | $2.9M | 18.9M | ||
| 302 |
ORDI
ORDI
|
$4.58 | -0.4% | -1.8% | +3.7% | $96.2M | $2.9M | 21.0M | ||
| 303 |
Pharos
PROS
|
$0.70798800 | -0.7% | +5.2% | +17.1% | $96.0M | $21.5M | 135.6M | ||
| 304 |
WEMIX
WEMIX
|
$0.19119700 | +0.1% | -1.0% | -2.9% | $95.5M | $3.0M | 499.6M | 590.0M | |
| 305 |
CoW Protocol
COW
|
$0.16602500 | -0.0% | -0.5% | +18.9% | $95.4M | $25.6M | 574.5M | 1000.0M | |
| 306 | $1,108.64 | -0.0% | +0.0% | -0.3% | $95.3M | 86.0K | ||||
| 307 |
RedStone
RED
|
$0.17935400 | -1.2% | +6.7% | +18.4% | $95.0M | $90.0M | 529.9M | 1000.0M | |
| 308 |
Helium
HNT
|
$0.48614300 | -0.9% | +3.3% | -2.0% | $93.8M | $17.6M | 192.9M | 223.0M | |
| 309 |
MAG7.ssi
MAG7SSI
|
$0.55940100 | +0.2% | -0.1% | +0.2% | $93.8M | $1.0M | 167.6M | ||
| 310 |
TAGGER
TAG
|
$0.00085223 | -0.4% | +0.7% | +1.0% | $92.8M | $1.7B | 108.9B | 405.4B | |
| 311 |
Arkham
ARKM
|
$0.12862600 | -1.5% | -4.5% | +5.4% | $91.7M | $88.4M | 713.1M | 1000.0M | |
| 312 |
Targon
SN4
|
$15.77 | -0.5% | -1.4% | +1.3% | $91.4M | $61.4K | 5.8M | 21.0M | |
| 313 |
Gas
GAS
|
$1.40 | -0.7% | -1.7% | +0.7% | $91.1M | $1.2M | 65.1M | ||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.99985800 | -0.0% | -0.0% | +0.0% | $89.1M | $0.8M | 89.2M | ||
| 315 |
yearn.finance
YFI
|
$2,444.60 | -0.6% | -0.7% | +5.0% | $88.2M | $2.4K | 36.1K | 36.7K | |
| 316 |
FUNToken
FUN
|
$0.00800031 | -0.6% | +13.5% | +2.8% | $88.0M | $86.5M | 11.0B | ||
| 317 |
Zano
ZANO
|
$5.70 | -1.1% | -0.6% | -23.2% | $88.0M | $5.6K | 15.4M | ||
| 318 |
YZY
YZY
|
$0.29399900 | +0.0% | +0.0% | +2.0% | $87.9M | $2.2K | 299.0M | 1000.0M | |
| 319 |
ZetaChain
ZETA
|
$0.05302500 | -3.7% | -0.3% | +7.4% | $87.8M | $342.3M | 1.7B | 2.1B | |
| 320 |
Wormhole
W
|
$0.01336803 | +0.1% | -1.4% | +17.9% | $87.3M | $1.2B | 6.5B | 10.0B | |
| 321 |
Walrus
WAL
|
$0.03391407 | -1.2% | -0.8% | +4.1% | $86.9M | $116.4M | 2.6B | 5.0B | |
| 322 |
Safe
SAFE
|
$0.11094800 | -1.1% | -0.6% | +3.0% | $86.9M | $45.4M | 783.2M | 1000.0M | |
| 323 |
Saturn Dollar
USDAT
|
$0.99992400 | +0.0% | +0.0% | +0.1% | $86.8M | $1.5M | 86.8M | ||
| 324 | $151.16 | +0.0% | +1.1% | +2.5% | $86.2M | $0.2M | 0.6M | |||
| 325 |
Livepeer
LPT
|
$1.72 | -1.0% | -3.0% | +7.1% | $85.5M | $7.1M | 49.7M | ||
| 326 | $0.12938300 | +0.2% | -3.8% | -2.8% | $85.1M | $6.7K | 657.5M | 1000.0M | ||
| 327 | $0.53183500 | -1.4% | -6.5% | -2.0% | $85.1M | $4.6M | 160.0M | 1000.0M | ||
| 328 |
USD.AI
CHIP
|
$0.04233141 | -0.9% | -4.8% | +2.0% | $84.7M | $235.5M | 2.0B | 10.0B | |
| 329 |
Goldfish Gold
GGBR
|
$4.16 | +0.0% | -0.2% | -2.9% | $84.4M | $31.4K | 20.3M | ||
| 330 |
RE
RE
|
$0.52159800 | -0.9% | +7.5% | +15.6% | $83.2M | $56.1M | 159.6M | 1000.0M | |
| 331 |
GMX
GMX
|
$7.95 | -0.3% | -0.6% | +0.0% | $83.2M | $0.4M | 10.5M | 13.2M | |
| 332 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.1% | $82.4M | $6.6K | 73.6M | ||
| 333 |
KAITO
KAITO
|
$0.34031800 | -1.0% | -0.5% | +3.6% | $82.1M | $70.9M | 241.4M | 1000.0M | |
| 334 | $0.08182900 | -0.8% | -1.7% | -14.0% | $81.8M | $84.2M | 1000.0M | |||
| 335 |
DigiByte
DGB
|
$0.00442157 | -0.3% | -0.5% | +3.7% | $81.8M | $474.4M | 18.5B | 21.0B | |
| 336 |
Cap USD
CUSD
|
$0.99995500 | -0.0% | +0.0% | $81.6M | 81.6M | ||||
| 337 |
Numeraire
NMR
|
$11.36 | +1.4% | -1.3% | +21.5% | $81.5M | $2.0M | 7.2M | 11.0M | |
| 338 |
Berachain
BERA
|
$0.23917800 | -1.4% | -4.8% | +11.4% | $80.3M | $157.2M | 335.6M | ||
| 339 | $0.00180325 | -3.9% | -8.5% | -15.8% | $80.0M | $126.4M | 44.4B | |||
| 340 |
Spark
SPK
|
$0.02382110 | -2.0% | -1.5% | +18.1% | $79.9M | $511.3M | 3.4B | 10.0B | |
| 341 | $0.99953900 | +0.0% | -0.0% | -0.0% | $79.7M | $2.8 | 79.7M | |||
| 342 |
Circle xStock
CRCLX
|
$81.95 | -0.2% | -3.0% | -9.5% | $79.5M | $0.2M | 1.0M | ||
| 343 |
USDA
USDA
|
$0.91363700 | +0.5% | -0.2% | +3.4% | $79.5M | $0.1M | 87.0M | ||
| 344 |
ZIG Finance
ZIG
|
$0.05631100 | -0.4% | +6.4% | +11.9% | $79.3M | $125.1M | 1.4B | 2.0B | |
| 345 |
Holo
HOT
|
$0.00044145 | -0.0% | -1.2% | +4.6% | $78.4M | $6.1B | 177.6B | ||
| 346 |
BULLA
BULLA
|
$0.07821900 | +0.0% | -2.4% | -13.6% | $78.2M | $2.5M | 1000.0M | 1000.0M | |
| 347 |
Theta Fuel
TFUEL
|
$0.01040808 | -0.2% | -3.7% | -0.4% | $77.9M | $68.9M | 7.5B | ||
| 348 |
Tori trUSD
TRUSD
|
$0.99859600 | -0.0% | -0.0% | -0.1% | $77.9M | $2.7M | 78.0M | ||
| 349 |
ADI
ADI
|
$8.17 | +0.4% | -1.1% | -5.1% | $77.1M | $0.6M | 9.4M | 1000.0M | |
| 350 |
Banana For Scale
BANANAS31
|
$0.00769555 | -0.4% | -2.0% | -0.2% | $77.0M | $390.4M | 10.0B | 10.0B | |
| 351 |
USDsui
USDSUI
|
$0.99956900 | +0.1% | -0.0% | +0.0% | $76.8M | $3.0M | 76.9M | ||
| 352 |
Data Network
DATA
|
$0.21368100 | +0.1% | -1.8% | -3.1% | $76.8M | $46.1M | 359.4M | ||
| 353 |
UnifAI Network
UAI
|
$0.32114100 | +7.4% | +11.7% | -8.3% | $76.8M | $10.6M | 239.0M | 1000.0M | |
| 354 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 355 |
Lista USD
LISUSD
|
$0.99764900 | +0.0% | +0.0% | +0.1% | $75.7M | $52.0K | 75.9M | ||
| 356 |
DOLA
DOLA
|
$0.99873800 | +0.1% | +0.1% | +0.2% | $75.7M | $5.2M | 75.8M | ||
| 357 | $0.99206000 | +0.0% | -0.0% | -0.0% | $75.6M | $7.3 | 76.2M | |||
| 358 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 359 |
Sushi
SUSHI
|
$0.26314100 | -0.2% | -3.6% | +7.0% | $75.5M | $61.6M | 286.7M | ||
| 360 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -2.0% | +2.3% | $75.2M | $8652.8T | 184126.8T | 420000.0T | |
| 361 |
Espresso
ESP
|
$0.10867400 | -1.7% | +8.2% | +15.4% | $75.1M | $58.5M | 691.2M | ||
| 362 | $105.13 | +0.1% | +0.3% | +1.1% | $75.1M | $16.3K | 0.7M | |||
| 363 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 364 |
EXOD
EXOD
|
$7.17 | +0.8% | -7.4% | $74.9M | 10.4M | 10.4M | |||
| 365 |
Felix feUSD
FEUSD
|
$0.99852800 | +0.0% | -0.1% | -0.1% | $74.9M | $0.1M | 75.0M | ||
| 366 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.3M | 69.2M | ||||
| 367 |
Kava
KAVA
|
$0.06853300 | -0.2% | -0.1% | -2.5% | $74.2M | $131.1M | 1.1B | ||
| 368 |
Prize Protocol
PRIZE
|
$0.00130153 | -0.3% | -1.5% | +3.2% | $73.0M | $39.8M | 56.1B | 100.0B | |
| 369 | $0.56967000 | +0.3% | -0.3% | -8.7% | $72.8M | $5.8 | 127.7M | 200.0M | ||
| 370 |
AI Rig Complex
ARC
|
$0.07250000 | +1.0% | +1.3% | -7.0% | $72.5M | $53.6M | 1000.0M | 1000.0M | |
| 371 |
ONEchain
ONE
|
$0.13782500 | +0.3% | +0.5% | -7.2% | $72.3M | $17.0M | 524.3M | 1000.0M | |
| 372 |
Allora
ALLO
|
$0.28552100 | -0.0% | -0.6% | -0.3% | $71.5M | $15.8M | 250.2M | 1000.0M | |
| 373 |
Crown BRLV
BRLV
|
$0.19144800 | +0.0% | -0.3% | +12.3% | $71.2M | $6.5K | 371.8M | ||
| 374 |
Nexpace
NXPC
|
$0.22898900 | -0.0% | -2.1% | -6.9% | $70.8M | $18.4M | 309.4M | 1000.0M | |
| 375 |
Linea
LINEA
|
$0.00286848 | -0.9% | -2.1% | +4.3% | $70.4M | $3.3B | 24.5B | 72.0B | |
| 376 |
Diem
DIEM
|
$1,926.24 | -0.1% | +2.5% | -0.8% | $70.3M | $609.4 | 36.5K | ||
| 377 |
Marscat Token
MCAT
|
$0.74639500 | +0.2% | +0.3% | -1.5% | $70.2M | $1.5M | 94.1M | 1000.0M | |
| 378 | $775.57 | +0.3% | -0.2% | +0.6% | $70.2M | $4.8 | 90.5K | |||
| 379 |
Turbo
TURBO
|
$0.00100942 | -0.8% | -2.6% | -0.9% | $69.6M | $7.3B | 69.0B | 69.0B | |
| 380 |
Matrixdock Gold
XAUM
|
$4,146.38 | -0.0% | -0.6% | -2.5% | $69.3M | $137.0 | 16.7K | ||
| 381 |
Oasis
ROSE
|
$0.00861215 | -1.4% | -5.8% | +12.3% | $69.3M | $404.7M | 8.0B | 10.0B | |
| 382 |
Tesla xStock
TSLAX
|
$355.68 | +0.1% | +0.6% | -5.1% | $69.2M | $14.7K | 0.2M | ||
| 383 |
ECOMI
OMI
|
$0.00025401 | -0.2% | +4.0% | +16.4% | $68.8M | $5.8B | 271.0B | 750.0B | |
| 384 |
XPR Network
XPR
|
$0.00239676 | -0.1% | +0.2% | -4.2% | $68.7M | $656.0M | 28.7B | ||
| 385 | $32.91 | -0.0% | +0.9% | -0.3% | $68.3M | $569.1 | 2.1M | |||
| 386 |
VeThor
VTHO
|
$0.00065438 | -4.9% | -6.1% | -11.7% | $67.7M | $187.5B | 103.4B | ||
| 387 |
Comedian
BAN
|
$0.06763600 | +0.9% | +5.5% | +5.7% | $67.6M | $70.6M | 1000.0M | 1000.0M | |
| 388 |
Zilliqa
ZIL
|
$0.00345879 | -0.9% | -3.6% | -3.5% | $67.5M | $728.4M | 19.5B | 21.0B | |
| 389 |
BOOK OF MEME
BOME
|
$0.00097408 | -0.6% | -3.4% | -13.0% | $67.2M | $7.6B | 69.0B | 69.0B | |
| 390 |
Creditcoin
CTC
|
$0.12047000 | +1.4% | +2.4% | +9.9% | $66.2M | $23.3M | 549.6M | ||
| 391 |
PHALA
PHA
|
$0.07707400 | -0.6% | +1.6% | +62.6% | $66.1M | $615.1M | 857.3M | 1000.0M | |
| 392 |
MindWaveDAO
NILA
|
$0.07809300 | +0.0% | -0.2% | +0.1% | $65.8M | $3.4M | 842.8M | 1.1B | |
| 393 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 394 |
Lisk
LSK
|
$0.27781600 | -0.6% | -7.3% | -30.8% | $65.6M | $45.3M | 236.2M | 300.0M | |
| 395 |
Babylon
BABY
|
$0.01344753 | -0.9% | -4.1% | +6.6% | $65.6M | $530.1M | 4.9B | ||
| 396 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 397 |
Merlin Chain
MERL
|
$0.03105281 | -0.7% | +6.0% | +8.3% | $65.2M | $107.4M | 2.1B | 2.1B | |
| 398 |
Bio Protocol
BIO
|
$0.03036937 | -0.4% | -2.8% | +4.7% | $65.1M | $387.1M | 2.1B | 3.3B | |
| 399 |
io.net
IO
|
$0.15830600 | -0.7% | -3.3% | +7.3% | $64.9M | $81.2M | 410.3M | 800.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
