Cryptocurrency Prices by Market Cap
Total volume $106.5B
Market cap $2.6T -6.4%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.193835 Gwei
Slow: 0.192837 Gwei
Base: 0.193835 Gwei
Fast: 0.228964 Gwei
Source: Etherscan
Base: 0.193835 Gwei
Fast: 0.228964 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Dog (Bitcoin)
DOG
|
$0.00082275 | -0.1% | -5.3% | -1.7% | $82.3M | $622.7M | 100.0B | 100.0B | |
| 302 |
JPY Coin
JPYC
|
$0.00632009 | -0.0% | -0.2% | -0.3% | $82.0M | $155.3M | 13.0B | ||
| 303 | $69.41 | +1.7% | -7.9% | -9.0% | $81.9M | $20.0K | 1.2M | |||
| 304 |
GALA
GALA
|
$0.00160158 | +0.8% | -4.2% | -3.9% | $81.9M | $11.2B | 51.1B | 50.0B | |
| 305 |
Verified Emeralds
VEREM
|
$32.76 | -0.2% | +1.1% | -16.5% | $81.9M | $5.2K | 2.5M | 50.0M | |
| 306 |
peaq
PEAQ
|
$0.03028330 | +0.2% | -7.2% | -7.9% | $80.4M | $107.9M | 2.7B | 5.7B | |
| 307 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 308 |
Pleasing Gold
PGOLD
|
$4,099.36 | +1.0% | -1.1% | +2.4% | $80.0M | $0.0 | 19.5K | ||
| 309 |
STONK
STONK
|
$0.10228300 | +0.9% | -18.7% | -22.4% | $79.6M | $79.4M | 778.6M | 1000.0M | |
| 310 |
0x Protocol
ZRX
|
$0.09365400 | -0.1% | -4.5% | -0.9% | $79.5M | $46.9M | 848.4M | 1000.0M | |
| 311 |
USDA
USDA
|
$0.90894200 | -0.4% | -1.4% | -4.6% | $79.0M | $0.2M | 87.0M | ||
| 312 |
Cheems Token
CHEEMS
|
$0.00000039 | +0.9% | -2.8% | -5.6% | $78.7M | $638.8B | 203.7T | 219.8T | |
| 313 |
Walrus
WAL
|
$0.02927329 | +0.3% | -1.2% | -5.7% | $78.2M | $149.2M | 2.7B | 5.0B | |
| 314 |
Qtum
QTUM
|
$0.73528000 | +0.7% | -2.8% | -6.3% | $78.0M | $3.7M | 106.1M | ||
| 315 |
SpaceX xStock
SPCXX
|
$129.05 | +1.6% | -4.3% | -8.1% | $78.0M | $0.1M | 0.6M | ||
| 316 |
Targon
SN4
|
$13.09 | +0.6% | -4.1% | -5.4% | $77.5M | $32.8K | 5.9M | 21.0M | |
| 317 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 318 |
Four
FORM
|
$0.19884600 | +1.0% | -3.9% | -4.6% | $75.9M | $23.3M | 381.9M | 580.0M | |
| 319 | $0.99892900 | +0.0% | -0.0% | +0.0% | $75.8M | $10.1K | 75.9M | |||
| 320 | $0.99211400 | +0.0% | -0.0% | +0.1% | $75.7M | $1.2 | 76.3M | |||
| 321 |
ADI
ADI
|
$7.99 | +0.1% | -0.9% | -0.8% | $75.4M | $0.7M | 9.4M | 1000.0M | |
| 322 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.3% | +0.4% | $75.3M | $73.0K | 75.0M | ||
| 323 |
Wormhole
W
|
$0.01115140 | +1.7% | -0.7% | -2.0% | $75.1M | $1.4B | 6.7B | 10.0B | |
| 324 |
Arkham
ARKM
|
$0.10503600 | +0.9% | -6.6% | -0.9% | $74.9M | $71.7M | 713.1M | 1000.0M | |
| 325 |
NUMA-X
CRX
|
$0.07474500 | +0.1% | -0.1% | +0.2% | $74.7M | $1.8M | 1000.0M | 1000.0M | |
| 326 |
USD.AI
CHIP
|
$0.03709855 | -0.1% | -13.1% | -12.7% | $74.2M | $295.5M | 2.0B | 10.0B | |
| 327 |
Lista USD
LISUSD
|
$0.99728000 | +0.0% | -0.1% | +0.1% | $74.1M | $0.1M | 74.3M | ||
| 328 |
Kava
KAVA
|
$0.06841800 | +0.2% | -0.4% | -1.3% | $74.1M | $46.9M | 1.1B | ||
| 329 |
USDsui
USDSUI
|
$0.99871500 | +0.0% | -0.1% | +0.1% | $74.0M | $2.4M | 74.1M | ||
| 330 |
Tori trUSD
TRUSD
|
$0.99932500 | +0.0% | -0.1% | +0.0% | $74.0M | $1.7M | 74.0M | ||
| 331 |
TAGGER
TAG
|
$0.00067446 | +0.6% | -10.8% | -9.3% | $73.4M | $3.1B | 108.9B | 405.4B | |
| 332 |
Gas
GAS
|
$1.12 | +0.4% | -3.5% | -1.9% | $72.9M | $0.9M | 65.1M | ||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $72.7M | 67.5M | ||||
| 334 |
SP500 xStock
SPYX
|
$740.22 | +0.0% | -4.3% | -3.4% | $72.3M | $16.2K | 97.7K | ||
| 335 |
Pharos
PROS
|
$0.53299800 | +1.2% | -2.5% | -7.7% | $72.3M | $3.2M | 135.6M | ||
| 336 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 337 |
Mina Protocol
MINA
|
$0.05544900 | +1.8% | -2.9% | -5.3% | $71.7M | $95.9M | 1.3B | ||
| 338 |
yearn.finance
YFI
|
$1,997.42 | +0.4% | -2.7% | +11.1% | $71.7M | $2.2K | 35.9K | 36.7K | |
| 339 |
Zano
ZANO
|
$4.62 | -0.8% | -0.6% | +22.0% | $71.6M | $0.2M | 15.5M | ||
| 340 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 341 |
InfiniFi USD
IUSD
|
$0.99983500 | +0.0% | +0.0% | +0.0% | $71.0M | $5.1K | 71.0M | ||
| 342 |
Matrixdock Gold
XAUM
|
$4,059.53 | +0.1% | -1.4% | +1.6% | $70.5M | $107.2 | 17.4K | ||
| 343 | $0.28056200 | +3.4% | +26.4% | +41.7% | $71.0M | $62.1M | 253.0M | 700.0M | ||
| 344 |
DOLA
DOLA
|
$0.99657400 | +0.0% | -0.1% | +0.1% | $69.7M | $1.7M | 69.9M | ||
| 345 | $0.43128100 | +1.4% | -5.0% | +0.9% | $69.0M | $9.0M | 160.0M | 1000.0M | ||
| 346 |
Holo
HOT
|
$0.00038832 | +0.5% | -11.4% | +19.0% | $69.0M | $27.7B | 177.6B | ||
| 347 |
ORDI
ORDI
|
$3.28 | +0.1% | -4.6% | -3.0% | $68.9M | $3.9M | 21.0M | ||
| 348 |
Livepeer
LPT
|
$1.39 | +0.3% | -1.6% | -2.9% | $69.1M | $5.2M | 49.7M | ||
| 349 |
Nasdaq xStock
QQQX
|
$658.72 | +0.3% | -4.5% | -6.1% | $68.5M | $8.7K | 0.1M | ||
| 350 |
Numeraire
NMR
|
$9.48 | +0.5% | +0.0% | +2.3% | $68.1M | $0.8M | 7.2M | 11.0M | |
| 351 |
Axis USD
USDX
|
$0.99847800 | -0.0% | -0.1% | +0.0% | $68.0M | $0.7M | 68.2M | ||
| 352 | $710.97 | +2.2% | -8.6% | -21.0% | $67.3M | $59.9K | 94.7K | |||
| 353 | $54.92 | +0.7% | -4.4% | -19.6% | $67.2M | $0.3M | 1.2M | |||
| 354 |
Crown BRLV
BRLV
|
$0.18142900 | +0.4% | -0.3% | -1.5% | $67.2M | $48.1K | 370.5M | ||
| 355 |
Safe
SAFE
|
$0.08447600 | +5.1% | -0.2% | -0.6% | $66.8M | $30.6M | 790.8M | 1000.0M | |
| 356 |
MindWaveDAO
NILA
|
$0.07855100 | +0.1% | +0.1% | +0.2% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 357 |
WEMIX
WEMIX
|
$0.13137700 | +0.2% | -3.2% | -1.5% | $65.7M | $3.9M | 500.4M | 590.0M | |
| 358 |
Alphabet xStock
GOOGLX
|
$285.15 | +0.3% | -2.5% | +0.6% | $65.6M | $52.9K | 0.2M | ||
| 359 |
Tesla xStock
TSLAX
|
$350.31 | +1.1% | -7.4% | -10.8% | $65.0M | $42.8K | 0.2M | ||
| 360 |
Escoin
ELG
|
$0.29122000 | +0.0% | -0.1% | -0.0% | $64.9M | $1.5M | 222.9M | ||
| 361 |
Cap USD
CUSD
|
$0.99980400 | +0.0% | +0.0% | $64.7M | 64.7M | ||||
| 362 |
Allora
ALLO
|
$0.15369600 | +1.3% | -0.6% | -12.0% | $64.7M | $21.6M | 420.8M | 1000.0M | |
| 363 |
TempleDAO
TEMPLE
|
$2.73 | -6.8% | $64.8M | 23.7M | |||||
| 364 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.6M | 64.6M | ||||||
| 365 |
CoW Protocol
COW
|
$0.11215700 | -0.6% | -4.2% | +1.7% | $64.4M | $25.0M | 574.5M | 1000.0M | |
| 366 |
Magma Finance
MAGMA
|
$0.33926400 | +1.6% | -12.8% | -5.7% | $64.5M | $751.1M | 190.0M | 1000.0M | |
| 367 |
Kusama
KSM
|
$3.35 | +0.3% | -2.7% | -5.1% | $64.0M | $0.5M | 19.1M | ||
| 368 |
Velo
VELO
|
$0.00362817 | +1.7% | -4.6% | +6.4% | $63.7M | $684.6M | 17.6B | ||
| 369 |
APEX
AP3X
|
$0.03381481 | -0.1% | -5.8% | -8.6% | $63.7M | $56.3K | 1.9B | 3.0B | |
| 370 |
Moolah
MOOLAH
|
$0.06265100 | +0.0% | +8.4% | -5.7% | $62.7M | $32.9M | 1000.0M | 1000.0M | |
| 371 | $0.09545100 | +0.8% | -6.0% | -7.3% | $62.8M | $7.2K | 658.0M | 1000.0M | ||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.1% | -0.1% | -0.1% | $62.4M | $40.5K | 55.2M | ||
| 373 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 374 |
Melania Meme
MELANIA
|
$0.06204600 | +0.1% | -4.7% | -16.2% | $62.0M | $103.8M | 1000.0M | 1000.0M | |
| 375 | $0.06192700 | +1.0% | -1.6% | -8.9% | $61.9M | $123.4M | 1000.0M | |||
| 376 |
ECOMI
OMI
|
$0.00022748 | +0.1% | -4.4% | -8.2% | $61.6M | $3.4B | 271.0B | 750.0B | |
| 377 |
Helium
HNT
|
$0.30647700 | +1.5% | -9.4% | -14.1% | $61.4M | $13.6M | 200.5M | 223.0M | |
| 378 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.1% | $60.9M | 53.9M | |||
| 379 |
Purr
PURR
|
$0.10213400 | +0.9% | -11.7% | -16.7% | $60.7M | $24.0M | 594.7M | 1000.0M | |
| 380 |
Diem
DIEM
|
$1,642.44 | +0.9% | -2.7% | -3.7% | $60.7M | $590.9 | 37.0K | ||
| 381 |
ZetaChain
ZETA
|
$0.03539893 | +1.0% | -4.6% | -2.4% | $60.3M | $133.4M | 1.7B | 2.1B | |
| 382 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 383 |
Babylon
BABY
|
$0.01160364 | -0.3% | -5.6% | -6.8% | $60.2M | $395.8M | 5.2B | ||
| 384 |
WINkLink
WIN
|
$0.00006491 | -0.3% | -5.4% | -0.6% | $60.1M | $191.6B | 926.3B | ||
| 385 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $60.1M | $151.6M | 60.1M | ||
| 386 |
ORE
ORE
|
$115.55 | +0.9% | -24.2% | -22.0% | $60.1M | $21.6K | 0.5M | 3.0M | |
| 387 | $0.46513600 | +0.4% | -2.3% | -3.9% | $59.4M | $75.1 | 127.7M | 200.0M | ||
| 388 |
Swop
SWOP
|
$0.00592225 | -1.2% | $59.2M | 10.0B | 10.0B | ||||
| 389 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 390 |
Banana For Scale
BANANAS31
|
$0.00590668 | +1.5% | -0.5% | +0.3% | $59.1M | $527.3M | 10.0B | 10.0B | |
| 391 |
Prize Protocol
PRIZE
|
$0.00100263 | +0.6% | -6.6% | -7.1% | $59.0M | $91.8M | 58.8B | 100.0B | |
| 392 | $47.79 | +3.4% | -22.9% | -44.4% | $58.7M | $2.8M | 1.2M | |||
| 393 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 394 |
Qubic
QUBIC
|
$0.00000040 | +0.1% | -5.2% | +0.6% | $58.4M | $2.1T | 146.6T | 200.0T | |
| 395 |
Theta Fuel
TFUEL
|
$0.00776514 | +0.2% | -5.2% | -7.7% | $58.4M | $65.4M | 7.5B | ||
| 396 | $1.38 | -0.0% | -0.5% | -0.1% | $58.6M | 42.5M | ||||
| 397 | $747.52 | +0.1% | -4.1% | -3.5% | $58.2M | $6.2 | 77.9K | |||
| 398 |
Amp
AMP
|
$0.00064477 | -0.0% | -4.3% | +0.8% | $57.9M | $8.3B | 89.8B | 100.0B | |
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.7% | -2.1% | -3.3% | $57.8M | $9857.4T | 184126.1T | 420000.0T | |
| 400 |
ONEchain
ONE
|
$0.10383400 | -0.1% | -1.5% | +2.6% | $57.5M | $32.8M | 554.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
