Cryptocurrency Prices by Market Cap
Total volume $62.3B
Market cap $2.3T +1.6%
Dominance: BTC 55.6% ETH 9.4%
ETH Gas: 0.0651444 Gwei
Slow: 0.0649924 Gwei
Base: 0.0651444 Gwei
Fast: 0.0659924 Gwei
Source: Etherscan
Base: 0.0651444 Gwei
Fast: 0.0659924 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Four
FORM
|
$0.21589900 | +0.4% | -1.7% | +0.5% | $82.4M | $14.9M | 381.9M | 580.0M | |
| 301 |
USDA
USDA
|
$0.94623100 | -0.4% | -4.2% | -3.8% | $82.3M | $0.8M | 87.0M | 111.0M | |
| 302 |
Nexus Mutual
NXM
|
$47.47 | +0.2% | +2.0% | +8.8% | $81.4M | 1.7M | |||
| 303 |
MultiversX
EGLD
|
$2.69 | +0.4% | -0.8% | +4.2% | $81.4M | $1.8M | 30.3M | ||
| 304 |
Walrus
WAL
|
$0.03296483 | +0.3% | +0.9% | +1.4% | $81.0M | $110.5M | 2.5B | 5.0B | |
| 305 |
AI Rig Complex
ARC
|
$0.08059400 | +1.1% | -0.8% | -1.2% | $80.6M | $40.8M | 1000.0M | 1000.0M | |
| 306 |
Pleasing Gold
PGOLD
|
$4,122.60 | -0.0% | +2.7% | $80.4M | $0.0 | 19.5K | |||
| 307 |
Synthetix
SNX
|
$0.23293800 | +0.8% | +0.0% | +13.1% | $80.3M | $60.4M | 344.5M | 344.9M | |
| 308 |
Keeta
KTA
|
$0.14155400 | +0.4% | -1.7% | +8.6% | $80.0M | $10.9M | 565.4M | 1000.0M | |
| 309 |
deBridge
DBR
|
$0.01502559 | -0.3% | -2.7% | -1.6% | $80.0M | $316.9M | 5.3B | 10.0B | |
| 310 |
Livepeer
LPT
|
$1.61 | -0.1% | +1.2% | +2.0% | $80.0M | $3.6M | 49.7M | ||
| 311 |
ViciCoin
VCNT
|
$16.29 | +0.1% | -0.2% | -0.3% | $79.4M | $5.6K | 4.9M | 10.0M | |
| 312 |
River
RIVER
|
$4.04 | -0.5% | +5.5% | +8.9% | $79.2M | $1.1M | 19.6M | 100.0M | |
| 313 |
Nexpace
NXPC
|
$0.27235100 | -0.0% | -1.6% | -1.0% | $79.1M | $19.5M | 290.5M | 1000.0M | |
| 314 |
Allora
ALLO
|
$0.33502100 | +0.9% | -1.9% | +2.4% | $78.8M | $116.3M | 235.2M | 1000.0M | |
| 315 | $1.00 | $78.1M | 78.1M | |||||||
| 316 |
Arkham
ARKM
|
$0.11836800 | +0.1% | -2.0% | -1.7% | $78.0M | $51.2M | 658.9M | 1000.0M | |
| 317 |
Melania Meme
MELANIA
|
$0.08154200 | -0.6% | +3.0% | +8.3% | $77.7M | $128.3M | 952.5M | 1000.0M | |
| 318 |
Horizen
ZEN
|
$4.26 | -0.2% | +1.6% | +2.8% | $77.4M | $1.9M | 18.2M | 21.0M | |
| 319 |
LOUZI
LOUZI
|
$0.08101500 | +0.0% | +0.0% | +0.1% | $77.0M | $57.9K | 950.0M | 1000.0M | |
| 320 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
UnifAI Network
UAI
|
$0.31785100 | +2.3% | -6.9% | +8.2% | $76.0M | $13.5M | 239.0M | 1000.0M | |
| 322 |
MimbleWimbleCoin
MWC
|
$6.90 | +3.5% | +32.3% | $76.0M | $5.3K | 11.0M | 20.0M | ||
| 323 |
Orca
ORCA
|
$1.25 | -0.0% | +2.8% | +5.5% | $76.0M | $9.0M | 60.8M | 100.0M | |
| 324 | $0.99723000 | -0.0% | +0.0% | +0.0% | $75.7M | $3.4 | 75.9M | |||
| 325 |
Quack AI
Q
|
$0.01852169 | -1.4% | +5.5% | +6.1% | $75.3M | $248.4M | 4.1B | 10.0B | |
| 326 |
Centrifuge
CFG
|
$0.19724100 | -0.6% | -0.8% | -8.2% | $75.0M | $22.5M | 380.4M | ||
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 328 |
Lista USD
LISUSD
|
$0.99789400 | +0.0% | +0.0% | +0.1% | $74.9M | $18.6K | 75.1M | ||
| 329 |
MetaDAO
META
|
$3.29 | -0.0% | -0.5% | +9.7% | $74.6M | $0.1M | 22.7M | ||
| 330 |
Qtum
QTUM
|
$0.70583600 | -0.1% | +1.0% | +3.3% | $74.9M | $4.7M | 106.1M | ||
| 331 |
Felix feUSD
FEUSD
|
$0.99706200 | -0.0% | -0.3% | -0.2% | $74.8M | $61.3K | 75.0M | ||
| 332 |
Beam
BEAM
|
$0.00145491 | +0.5% | +1.6% | +8.2% | $74.6M | $3.5B | 51.3B | 58.5B | |
| 333 |
Reserve Rights
RSR
|
$0.00119003 | -0.1% | +0.7% | -0.7% | $74.4M | $7.0B | 62.6B | 100.0B | |
| 334 |
Fluid
FLUID
|
$0.94333500 | +1.3% | +3.2% | +5.8% | $74.2M | $3.2M | 78.7M | 100.0M | |
| 335 |
USDX
USDX
|
$0.66146900 | +0.3% | +0.6% | +6.6% | $73.8M | $9.5K | 111.6M | ||
| 336 |
Comedian
BAN
|
$0.07383500 | +0.3% | +2.7% | +0.1% | $73.8M | $94.0M | 1000.0M | 1000.0M | |
| 337 |
ORDI
ORDI
|
$3.48 | +0.5% | -0.6% | +10.3% | $73.1M | $4.2M | 21.0M | ||
| 338 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.0% | +0.2% | $72.4M | 65.8M | |||
| 339 |
Law Blocks AI
LBT
|
$0.29584900 | +0.1% | +0.1% | -0.4% | $72.5M | $2.3M | 245.0M | 1000.0M | |
| 340 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.0% | +0.3% | $72.3M | $46.9K | 70.3M | ||
| 341 |
0x Protocol
ZRX
|
$0.08510600 | +0.2% | +2.4% | +5.8% | $72.2M | $91.7M | 848.4M | 1000.0M | |
| 342 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.0M | $0.4M | 72.0M | |||||
| 343 |
Crown BRLV
BRLV
|
$0.19319400 | -0.0% | +0.6% | +0.1% | $71.8M | $4.4K | 371.7M | ||
| 344 |
RaveDAO
RAVE
|
$0.28269800 | +1.4% | -4.3% | +23.4% | $71.4M | $20.8M | 252.5M | 1000.0M | |
| 345 |
Safe
SAFE
|
$0.09389000 | -1.1% | +5.0% | +15.5% | $71.3M | $30.6M | 759.2M | 1000.0M | |
| 346 |
Zama
ZAMA
|
$0.03237757 | +0.8% | -1.0% | +2.3% | $71.2M | $238.9M | 2.2B | ||
| 347 |
MAG7.ssi
MAG7SSI
|
$0.42156200 | -0.0% | +2.7% | +7.2% | $71.1M | $0.7M | 168.6M | ||
| 348 |
Stronghold
SHX
|
$0.00394118 | -0.4% | -0.9% | +0.3% | $70.9M | $121.3M | 18.0B | 100.0B | |
| 349 |
AIOZ Network
AIOZ
|
$0.05625300 | -0.7% | +3.7% | +5.4% | $71.0M | $98.6M | 1.3B | ||
| 350 |
TempleDAO
TEMPLE
|
$2.99 | +0.0% | +0.6% | $70.9M | $628.4 | 23.7M | |||
| 351 |
AI Powered Finance
AIPF
|
$1.90 | -0.2% | -2.3% | -10.6% | $70.8M | $0.4M | 37.3M | ||
| 352 |
Neutrl USD
NUSD
|
$0.99940900 | -0.0% | +0.0% | +0.1% | $70.3M | $0.6M | 70.4M | ||
| 353 |
STAU
STAU
|
$0.00701491 | +0.5% | -0.3% | +2.1% | $70.1M | $60.8M | 10.0B | 10.0B | |
| 354 |
Gas
GAS
|
$1.07 | +0.1% | +1.3% | +3.5% | $69.7M | $2.6M | 65.1M | ||
| 355 |
XDAI
XDAI
|
$0.99998000 | -0.0% | +0.0% | +0.1% | $69.1M | $0.3M | 69.1M | ||
| 356 |
TROLL
TROLL
|
$0.06893000 | -2.0% | +6.4% | +24.2% | $68.8M | $68.2M | 998.8M | 1000.0M | |
| 357 |
SkyAI
SKYAI
|
$0.06860700 | -0.6% | -8.8% | -80.3% | $68.5M | $238.8M | 998.4M | 1000.0M | |
| 358 | $753.91 | +0.0% | -0.2% | +1.6% | $67.9M | $521.6 | 90.0K | |||
| 359 |
Precious Metals USD
PMUSD
|
$0.72069200 | +0.0% | +3.1% | +3.1% | $67.7M | $55.7K | 94.0M | ||
| 360 |
Numeraire
NMR
|
$9.58 | -0.2% | -0.7% | +8.5% | $67.4M | $0.7M | 7.0M | 11.0M | |
| 361 |
Matrixdock Gold
XAUM
|
$4,112.42 | -0.3% | +0.2% | +1.9% | $67.2M | $108.3 | 16.3K | ||
| 362 |
Cap USD
CUSD
|
$0.99971500 | +0.0% | +0.0% | $66.9M | $2.4K | 66.9M | |||
| 363 |
ZIGChain
ZIG
|
$0.04730818 | +0.0% | +0.9% | +2.3% | $66.7M | $65.2M | 1.4B | 2.0B | |
| 364 | $0.84817300 | -0.2% | -5.9% | -6.7% | $66.5M | $47.3K | 78.4M | 105.0M | ||
| 365 |
Bio Protocol
BIO
|
$0.03090172 | -0.4% | +3.2% | +8.0% | $66.3M | $657.2M | 2.1B | 3.3B | |
| 366 |
MindWaveDAO
NILA
|
$0.07858300 | +0.1% | -0.4% | -0.4% | $66.2M | $2.6M | 842.8M | 1.1B | |
| 367 |
HOME
HOME
|
$0.01698752 | +0.7% | +0.2% | -11.1% | $66.0M | $802.1M | 3.9B | 10.0B | |
| 368 |
yearn.finance
YFI
|
$1,826.88 | -0.1% | +3.1% | +9.4% | $65.4M | $2.2K | 35.8K | 36.7K | |
| 369 |
InfiniFi USD
IUSD
|
$0.99920900 | +0.0% | -0.0% | +0.0% | $65.3M | $61.4 | 65.3M | ||
| 370 |
TronBank
TBK
|
$0.63605300 | -0.3% | +1.3% | +0.9% | $63.6M | $1.3M | 100.0M | 1000.0M | |
| 371 |
Ravencoin
RVN
|
$0.00387831 | +0.1% | -0.1% | -1.9% | $63.3M | $891.5M | 16.3B | 21.0B | |
| 372 |
USD.AI
CHIP
|
$0.03166442 | -1.6% | +4.9% | +10.3% | $63.3M | $331.0M | 2.0B | 10.0B | |
| 373 |
CyberDEX
CYDX
|
$0.18204100 | +0.0% | +0.0% | +0.6% | $63.2M | $20.8K | 347.4M | 2.0B | |
| 374 |
Wormhole
W
|
$0.01034011 | -1.6% | +3.4% | +0.3% | $63.1M | $1.4B | 6.1B | 10.0B | |
| 375 |
Dog (Bitcoin)
DOG
|
$0.00063020 | +0.0% | +5.2% | +7.2% | $63.0M | $915.2M | 100.0B | 100.0B | |
| 376 |
io.net
IO
|
$0.17361800 | +0.4% | -3.0% | -3.3% | $62.9M | $56.7M | 362.5M | 800.0M | |
| 377 |
Plume
PLUME
|
$0.01051322 | +0.0% | +1.9% | +9.8% | $62.8M | $421.2M | 6.0B | 10.0B | |
| 378 |
Berachain
BERA
|
$0.21418000 | +0.0% | -2.6% | -0.4% | $62.7M | $64.2M | 292.8M | ||
| 379 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 380 |
Swop
SWOP
|
$0.00621082 | +0.0% | +1.9% | $62.1M | $608.6 | 10.0B | 10.0B | ||
| 381 |
GMX
GMX
|
$5.93 | +0.4% | -0.7% | +6.6% | $61.9M | $0.4M | 10.4M | 13.2M | |
| 382 |
XPR Network
XPR
|
$0.00215634 | +0.2% | +6.4% | +7.0% | $61.8M | $1.5B | 28.7B | ||
| 383 |
Triple Plus
TPT
|
$0.98636500 | +0.2% | +15.1% | +41.7% | $61.5M | $0.4M | 62.4M | 500.0M | |
| 384 |
Siren
SIREN
|
$0.08480800 | -1.1% | -0.6% | -19.1% | $61.4M | $63.3M | 724.2M | 1000.0M | |
| 385 |
Turbo
TURBO
|
$0.00088812 | -0.2% | +1.5% | +9.8% | $61.3M | $9.6B | 69.0B | 69.0B | |
| 386 | $1,032.48 | -0.0% | +1.8% | -8.9% | $61.2M | $1.0K | 59.3K | |||
| 387 |
Seeker
SKR
|
$0.00925527 | +0.3% | +0.1% | +8.1% | $61.3M | $311.4M | 6.6B | ||
| 388 |
Kusama
KSM
|
$3.30 | +0.3% | +3.0% | +5.1% | $60.9M | $1.6M | 18.5M | ||
| 389 |
Degen
DEGEN
|
$0.00166004 | -0.0% | -2.8% | -3.2% | $60.7M | $1.8B | 36.6B | ||
| 390 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.6% | $60.6M | 60.3M | |||||
| 391 |
Velo
VELO
|
$0.00341578 | +0.4% | +1.6% | +5.5% | $60.0M | $712.9M | 17.6B | ||
| 392 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05999700 | -0.1% | -0.2% | +6.3% | $60.0M | $88.8M | 1000.0M | 1000.0M | |
| 393 |
MegaETH
MEGA
|
$0.05317400 | -1.9% | +6.9% | +17.1% | $60.1M | $509.6M | 1.1B | 10.0B | |
| 394 |
Linea
LINEA
|
$0.00247174 | -0.3% | +0.8% | +6.5% | $59.7M | $3.9B | 24.2B | 72.0B | |
| 395 |
Enjin Coin
ENJ
|
$0.03017863 | +1.9% | +2.5% | +2.1% | $59.7M | $232.7M | 2.0B | ||
| 396 |
SOON
SOON
|
$0.17537300 | +0.0% | +1.6% | +3.0% | $59.6M | $37.8M | 339.8M | ||
| 397 |
Quantix Finance
QFI
|
$59.40 | +0.1% | -0.3% | -1.4% | $59.4M | $34.6K | 1.0M | 10.0M | |
| 398 |
Zilliqa
ZIL
|
$0.00304374 | -0.0% | +0.8% | +2.3% | $59.4M | $1.7B | 19.5B | 21.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
