Cryptocurrency Prices by Market Cap

Total volume $80.3B Market cap $2.1T +0.4% BTC dominance: 48.8% ETH Gas: 76 Gwei
# Name Chart Price Change Mcap Volume Supply Max
301 IOST Logo IOST IOST IOST 24h Chart $0.00938533 +0.2% $175.6M $1.3B 18.7B 90.0B
302 Dora Factory Logo Dora Factory DORA Dora Factory 24h Chart $0.17478600 -1.8% $174.8M $3.6M 1000.0M 1000.0M
303 Huobi Logo Huobi HT Huobi 24h Chart $1.09 -7.0% $173.6M $11.3M 159.4M 201.1M
304 Polymath Logo Polymath POLY Polymath 24h Chart $0.19192600 +5.4% $172.5M $0.1M 898.6M
305 JOE Logo JOE JOE JOE 24h Chart $0.50331200 +0.8% $171.9M $17.0M 341.5M 500.0M
306 Marlin Logo Marlin POND Marlin 24h Chart $0.02115610 +0.8% $171.1M $267.4M 8.1B 10.0B
307 Orbs Logo Orbs ORBS Orbs 24h Chart $0.04002040 +1.8% $170.5M $203.4M 4.3B 10.0B
308 Covalent Logo Covalent CQT Covalent 24h Chart $0.26784800 -2.3% $169.8M $9.0M 634.1M 1000.0M
309 Baby Doge Coin Logo Baby Doge Coin BABYDOGE Baby Doge Coin 24h Chart $0.00000000 -0.2% $166.2M $2367.5T 146331.0T 420000.0T
310 Cudos Logo Cudos CUDOS Cudos 24h Chart $0.02443470 +2.7% $166.1M $48.5M 6.8B 10.0B
311 DigiByte Logo DigiByte DGB DigiByte 24h Chart $0.00985206 -1.5% $166.0M $631.2M 16.8B
312 Status Logo Status SNT Status 24h Chart $0.04186200 +1.9% $165.8M $105.5M 4.0B
313 Bitcoin Avalanche Bridged (BTC.b) Logo Bitcoin Avalanche Bridged (BTC.b) BTCB Bitcoin Avalanche Bridged (BTC.b) 24h Chart $50,516.00 -1.5% $164.9M $147.3 3.3K
314 Alchemix USD Logo Alchemix USD ALUSD Alchemix USD 24h Chart $0.97753800 -0.5% $163.7M $0.3M 167.5M
315 Bluzelle Logo Bluzelle BLZ Bluzelle 24h Chart $0.38386500 +5.5% $163.7M $36.2M 426.5M
316 Gomining Token Logo Gomining Token GMT Gomining Token 24h Chart $0.38018300 +1.6% $162.3M $6.1M 426.9M 436.9M
317 Syntropy Logo Syntropy NOIA Syntropy 24h Chart $0.20829900 -4.1% $161.6M $11.9M 775.7M
318 Myria Logo Myria MYRIA Myria 24h Chart $0.00986678 -3.1% $161.5M $372.1M 16.4B 50.0B
319 Maverick Protocol Logo Maverick Protocol MAV Maverick Protocol 24h Chart $0.64194100 -0.7% $160.5M $17.8M 250.0M 2.0B
320 Hivemapper Logo Hivemapper HONEY Hivemapper 24h Chart $0.19229300 -3.8% $160.5M $11.5M 834.5M 10.0B
321 Blox Logo Blox CDT Blox 24h Chart $0.23610700 -11.9% $159.3M $0.8M 674.6M
322 Constellation Logo Constellation DAG Constellation 24h Chart $0.05345700 -0.3% $159.3M $28.3M 3.0B
323 Stratis Logo Stratis STRAX Stratis 24h Chart $1.01 +0.1% $158.9M $4.6M 157.9M
324 Nano Logo Nano XNO Nano 24h Chart $1.19 -3.9% $158.6M $2.3M 133.2M 133.2M
325 Vulcan Forged Logo Vulcan Forged PYR Vulcan Forged 24h Chart $6.56 -1.8% $156.8M $1.6M 23.9M 50.0M
326 IQ Logo IQ IQ IQ 24h Chart $0.00881634 +22.1% $155.9M $4.2B 17.7B 21.0B
327 Smooth Love Potion Logo Smooth Love Potion SLP Smooth Love Potion 24h Chart $0.00376586 -0.5% $155.8M $5.5B 41.4B
328 Reserve Rights Logo Reserve Rights RSR Reserve Rights 24h Chart $0.00304278 -0.7% $154.0M $7.6B 50.6B 100.0B
329 BORA Logo BORA BORA BORA 24h Chart $0.15467500 +4.3% $153.7M $4.0M 993.8M 1.2B
330 Horizen Logo Horizen ZEN Horizen 24h Chart $10.42 +0.1% $153.2M $1.4M 14.7M 21.0M
331 Yield Guild Games Logo Yield Guild Games YGG Yield Guild Games 24h Chart $0.50921900 -0.3% $152.6M $57.1M 299.8M 1000.0M
332 Radiant Capital Logo Radiant Capital RDNT Radiant Capital 24h Chart $0.33876300 -2.1% $152.0M $148.7M 448.6M 1000.0M
333 Ultima Logo Ultima ULTIMA Ultima 24h Chart $6,435.06 +2.7% $152.8M $560.6 23.7K 100.0K
334 ARK Logo ARK ARK ARK 24h Chart $0.83674700 -1.5% $149.8M $11.9M 179.1M
335 Oraichain Logo Oraichain ORAI Oraichain 24h Chart $9.59 +5.1% $149.4M $0.4M 15.6M 19.8M
336 Liquity USD Logo Liquity USD LUSD Liquity USD 24h Chart $0.99319700 -0.2% $149.6M $3.1M 150.6M
337 VVS Finance Logo VVS Finance VVS VVS Finance 24h Chart $0.00000334 +0.3% $148.5M $284.7B 44.5T 100.0T
338 COTI Logo COTI COTI COTI 24h Chart $0.09726100 +2.6% $148.6M $217.5M 1.5B 2.0B
339 TriasLab Logo TriasLab TRIAS TriasLab 24h Chart $14.86 -3.7% $148.3M $0.2M 10.0M 10.0M
340 ConstitutionDAO Logo ConstitutionDAO PEOPLE ConstitutionDAO 24h Chart $0.02916150 +0.7% $147.8M $893.0M 5.1B 5.1B
341 PepeFork Logo PepeFork PORK PepeFork 24h Chart $0.00000045 +6.0% $147.2M $15.0T 330.4T 420.7T
342 crvUSD Logo crvUSD CRVUSD crvUSD 24h Chart $0.99408700 -0.5% $146.9M $18.0M 147.8M
343 RSS3 Logo RSS3 RSS3 RSS3 24h Chart $0.22708000 +4.9% $142.7M $54.4M 628.5M
344 Nym Logo Nym NYM Nym 24h Chart $0.20707900 +2.1% $142.8M $8.0M 689.6M 1000.0M
345 Bone ShibaSwap Logo Bone ShibaSwap BONE Bone ShibaSwap 24h Chart $0.56269700 -3.1% $140.6M $13.8M 249.9M 250.0M
346 Liquity Logo Liquity LQTY Liquity 24h Chart $1.48 -1.0% $140.8M $12.6M 95.1M 100.0M
347 Hive Logo Hive HIVE Hive 24h Chart $0.33104000 -1.2% $139.9M $5.0M 422.5M
348 Telos Logo Telos TLOS Telos 24h Chart $0.35887400 +7.1% $139.6M $6.2M 389.1M
349 Stader MaticX Logo Stader MaticX MATICX Stader MaticX 24h Chart $1.08 +1.9% $138.3M $0.6M 128.2M 10.0B
350 BTSE Token Logo BTSE Token BTSE BTSE Token 24h Chart $0.85363800 +6.2% $138.3M $2.0K 162.1M 200.0M
351 Dent Logo Dent DENT Dent 24h Chart $0.00143165 -3.1% $136.9M $9.1B 95.7B
352 Cortex Logo Cortex CTXC Cortex 24h Chart $0.62081100 -2.7% $135.9M $19.3M 218.9M
353 Delysium Logo Delysium AGI Delysium 24h Chart $0.21640100 +18.9% $135.1M $139.2M 624.4M 3.0B
354 STASIS EURO Logo STASIS EURO EURS STASIS EURO 24h Chart $1.08 +0.3% $134.7M $1.4M 124.1M 124.1M
355 Hooked Protocol Logo Hooked Protocol HOOK Hooked Protocol 24h Chart $1.04 +0.6% $133.6M $7.7M 128.3M 500.0M
356 Synapse Logo Synapse SYN Synapse 24h Chart $0.69690600 -2.2% $132.5M $8.8M 190.1M 250.0M
357 Dusk Logo Dusk DUSK Dusk 24h Chart $0.29327900 +1.0% $132.9M $33.4M 453.0M 1000.0M
358 Stargate Finance Logo Stargate Finance STG Stargate Finance 24h Chart $0.64810100 -2.0% $132.4M $42.9M 204.3M 1000.0M
359 Secret Logo Secret SCRT Secret 24h Chart $0.48798900 +0.6% $132.4M $7.1M 271.4M
360 TOR Logo TOR TOR TOR 24h Chart $7.74 +23.6% $132.1M $4.7K 17.1M
361 Hashflow Logo Hashflow HFT Hashflow 24h Chart $0.37045600 +0.2% $131.5M $69.2M 355.0M 1000.0M
362 Origin Ether Logo Origin Ether OETH Origin Ether 24h Chart $2,935.95 -0.4% $130.4M $5.9 44.4K 44.4K
363 Vanar Chain Logo Vanar Chain VANRY Vanar Chain 24h Chart $0.09187300 -4.5% $129.0M $158.9M 1.4B 2.4B
364 dKargo Logo dKargo DKA dKargo 24h Chart $0.03535070 -4.1% $129.2M $8.4M 3.7B 5.0B
365 Energy Web Logo Energy Web EWT Energy Web 24h Chart $2.61 -4.7% $127.6M $0.4M 48.9M 100.0M
366 Celer Network Logo Celer Network CELR Celer Network 24h Chart $0.02249870 -0.9% $127.0M $332.4M 5.6B 10.0B
367 Loom Network (NEW) Logo Loom Network (NEW) LOOM Loom Network (NEW) 24h Chart $0.10398200 -4.4% $127.0M $113.8M 1.2B
368 Ontology Gas Logo Ontology Gas ONG Ontology Gas 24h Chart $0.34120600 -2.0% $126.8M $11.0M 371.5M 1000.0M
369 Guild of Guardians Logo Guild of Guardians GOG Guild of Guardians 24h Chart $0.23447100 +1.1% $126.3M $3.1M 538.9M 1000.0M
370 My Neighbor Alice Logo My Neighbor Alice ALICE My Neighbor Alice 24h Chart $1.42 +0.1% $124.2M $21.3M 87.5M 100.0M
371 Crown by Third Time Games Logo Crown by Third Time Games CROWN Crown by Third Time Games 24h Chart $1.16 -0.1% $123.4M $1.8M 106.3M 250.0M
372 Alchemy Pay Logo Alchemy Pay ACH Alchemy Pay 24h Chart $0.02468890 -3.7% $122.1M $993.5M 4.9B 10.0B
373 Merit Circle Logo Merit Circle MC Merit Circle 24h Chart $3.32 -4.1% $121.7M $0.2M 36.7M 36.7M
374 Stargaze Logo Stargaze STARS Stargaze 24h Chart $0.04894770 -4.1% $121.5M $5.2M 2.5B 3.0B
375 PlayDapp Logo PlayDapp PLA PlayDapp 24h Chart $0.20869900 +3.5% $120.5M $73.4M 577.4M
376 WINkLink Logo WINkLink WIN WINkLink 24h Chart $0.00012438 -4.9% $119.6M $98.6B 961.7B
377 ChainGPT Logo ChainGPT CGPT ChainGPT 24h Chart $0.30508500 -1.7% $118.5M $41.9M 388.6M 1000.0M
378 Sovryn Logo Sovryn SOV Sovryn 24h Chart $2.53 +0.9% $118.8M $0.1M 46.9M 100.0M
379 Ergo Logo Ergo ERG Ergo 24h Chart $1.61 -3.8% $118.4M $0.3M 73.6M
380 Zignaly Logo Zignaly ZIG Zignaly 24h Chart $0.08268500 +14.2% $118.5M $214.1M 1.4B 2.0B
381 MiL.k Alliance Logo MiL.k Alliance MLK MiL.k Alliance 24h Chart $0.34452400 +7.5% $118.1M $43.1M 342.7M 1.3B
382 Aurora Logo Aurora AURORA Aurora 24h Chart $0.27562200 +3.4% $117.3M $3.3M 425.5M 1000.0M
383 Pundi X Logo Pundi X PUNDIX Pundi X 24h Chart $0.45157100 -0.8% $116.7M $7.1M 258.4M 258.4M
384 MVL Logo MVL MVL MVL 24h Chart $0.00474546 +5.8% $115.6M $3.2B 24.4B 30.0B
385 DODO Logo DODO DODO DODO 24h Chart $0.18721100 +3.6% $115.1M $52.0M 614.6M 1000.0M
386 Nakamoto Games Logo Nakamoto Games NAKA Nakamoto Games 24h Chart $1.76 -2.9% $114.4M $11.4M 65.0M 180.0M
387 Chainflip Logo Chainflip FLIP Chainflip 24h Chart $5.38 +5.3% $114.1M $0.6M 21.2M
388 SaucerSwap Logo SaucerSwap SAUCE SaucerSwap 24h Chart $0.19054600 +7.2% $114.0M $24.4M 598.5M 1000.0M
389 STP Logo STP STPT STP 24h Chart $0.05864200 +1.3% $113.9M $43.0M 1.9B 1.9B
390 WazirX Logo WazirX WRX WazirX 24h Chart $0.24587500 +1.0% $112.2M $10.6M 456.5M
391 Steem Logo Steem STEEM Steem 24h Chart $0.24428800 -0.5% $111.5M $8.7M 456.4M
392 Kyber Network Crystal Logo Kyber Network Crystal KNC Kyber Network Crystal 24h Chart $0.65524900 -0.2% $111.5M $14.5M 170.2M 252.3M
393 BakerySwap Logo BakerySwap BAKE BakerySwap 24h Chart $0.38524500 -0.5% $111.2M $83.8M 288.7M 277.2M
394 Shrapnel Logo Shrapnel SHRAP Shrapnel 24h Chart $0.25205400 -4.9% $109.9M $6.9M 435.9M 3.0B
395 Adventure Gold Logo Adventure Gold AGLD Adventure Gold 24h Chart $1.41 +1.2% $109.0M $7.9M 77.3M 80.0M
396 Syscoin Logo Syscoin SYS Syscoin 24h Chart $0.14107600 -2.2% $108.7M $18.2M 770.5M
397 Euler Logo Euler EUL Euler 24h Chart $5.78 +19.9% $108.0M $0.1M 18.7M 27.2M
398 Telcoin Logo Telcoin TEL Telcoin 24h Chart $0.00137831 +0.4% $107.2M $393.3M 77.8B
399 XYO Network Logo XYO Network XYO XYO Network 24h Chart $0.00761389 -2.5% $106.1M $248.9M 13.9B 13.9B
400 SmarDex Logo SmarDex SDEX SmarDex 24h Chart $0.01468980 -0.9% $106.7M $99.5M 7.3B 10.0B

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app