Cryptocurrency Prices by Market Cap
Total volume $56.8B
Market cap $2.3T +1.0%
Dominance: BTC 56.4% ETH 9.9%
ETH Gas: 0.119694 Gwei
Slow: 0.118694 Gwei
Base: 0.119694 Gwei
Fast: 0.12409 Gwei
Source: Etherscan
Base: 0.119694 Gwei
Fast: 0.12409 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
yearn.finance
YFI
|
$2,115.13 | -0.3% | +0.9% | +3.2% | $76.2M | $2.7K | 36.0K | 36.7K | |
| 300 | $0.99588700 | +0.0% | -0.0% | $75.9M | $6.0 | 76.2M | ||||
| 301 |
SAFEbit
SAFE
|
$0.15256300 | -0.3% | +0.7% | +24.6% | $75.5M | $17.6M | 495.0M | 1000.0M | |
| 302 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 303 |
Lista USD
LISUSD
|
$0.99719500 | -0.0% | +0.0% | -0.1% | $74.9M | $3.4K | 75.1M | ||
| 304 |
Felix feUSD
FEUSD
|
$0.99887600 | -0.0% | -0.1% | -0.3% | $74.9M | $0.1M | 75.0M | ||
| 305 | $36.06 | +3.5% | +11.7% | $74.8M | $48.1 | 2.1M | ||||
| 306 |
Horizen
ZEN
|
$4.10 | -0.5% | -0.8% | +7.3% | $74.8M | $1.3M | 18.3M | 21.0M | |
| 307 | $0.07448400 | -0.0% | -15.0% | -13.1% | $74.5M | $148.6M | 1000.0M | |||
| 308 |
Beam
BEAM
|
$0.00144444 | -0.7% | +0.1% | -4.2% | $74.1M | $2.6B | 51.3B | 58.5B | |
| 309 |
XPR Network
XPR
|
$0.00258305 | +0.0% | -0.2% | +1.7% | $74.0M | $812.8M | 28.7B | ||
| 310 |
Crown BRLV
BRLV
|
$0.19658800 | -0.2% | +0.8% | $73.5M | $11.9K | 373.8M | |||
| 311 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 312 |
Comedian
BAN
|
$0.07312600 | -0.2% | +1.4% | +4.0% | $73.1M | $63.9M | 1000.0M | 1000.0M | |
| 313 |
Melania Meme
MELANIA
|
$0.07662100 | -0.4% | +0.9% | -4.1% | $73.0M | $98.2M | 952.5M | 1000.0M | |
| 314 |
RaveDAO
RAVE
|
$0.28919300 | +0.2% | +0.5% | +9.5% | $73.0M | $9.0M | 252.5M | 1000.0M | |
| 315 |
Law Blocks AI
LBT
|
$0.29531300 | +0.0% | +0.1% | -0.0% | $72.4M | $2.1M | 245.0M | 1000.0M | |
| 316 |
ORDI
ORDI
|
$3.44 | +0.0% | -1.6% | -1.9% | $72.2M | $2.7M | 21.0M | ||
| 317 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | -0.0% | +0.1% | $71.5M | 64.4M | |||
| 318 |
Nexpace
NXPC
|
$0.24114700 | +0.1% | +0.1% | -9.6% | $71.0M | $14.9M | 294.4M | 1000.0M | |
| 319 |
SOON
SOON
|
$0.20842300 | -1.4% | -3.9% | -10.7% | $70.8M | $42.4M | 339.8M | ||
| 320 |
USDA
USDA
|
$0.78786900 | -2.9% | -1.8% | -18.1% | $68.5M | $0.7M | 87.0M | ||
| 321 |
MAG7.ssi
MAG7SSI
|
$0.41930000 | -0.2% | +0.8% | +0.4% | $70.4M | $1.2M | 167.9M | ||
| 322 |
Banana For Scale
BANANAS31
|
$0.00702402 | -0.0% | -2.3% | +3.7% | $70.2M | $400.5M | 10.0B | 10.0B | |
| 323 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.0M | $20.0M | 70.0M | |||||
| 324 | $0.02777693 | -0.5% | -1.9% | +7.0% | $69.4M | $75.2M | 2.5B | 10.0B | ||
| 325 | $824.95 | +0.0% | -1.9% | -4.8% | $69.2M | $23.0K | 83.8K | |||
| 326 |
Pearl
PRL
|
$0.27954200 | -0.1% | +7.6% | -15.1% | $71.3M | $1.3M | 255.0M | 2.1B | |
| 327 |
Qtum
QTUM
|
$0.64931200 | -0.5% | +0.7% | +1.0% | $68.9M | $5.1M | 106.1M | ||
| 328 |
DigiByte
DGB
|
$0.00373516 | +0.0% | -1.1% | -11.2% | $68.7M | $682.5M | 18.4B | 21.0B | |
| 329 | $760.52 | -0.1% | +0.4% | +2.1% | $68.5M | $521.9 | 90.1K | |||
| 330 |
Unit Pump
UPUMP
|
$0.00214249 | -0.2% | +2.7% | +3.6% | $68.3M | $273.9M | 31.9B | 1000.0B | |
| 331 |
0x Protocol
ZRX
|
$0.08017900 | -0.4% | +2.5% | +0.4% | $68.0M | $66.8M | 848.4M | 1000.0M | |
| 332 |
Cash Cat
CASHCAT
|
$0.06915000 | +4.9% | +62.0% | +95.2% | $68.4M | $264.4M | 989.4M | 1000.0M | |
| 333 | $0.86036000 | +0.4% | +4.3% | +1.9% | $67.4M | $35.5K | 78.4M | 105.0M | ||
| 334 |
Plume
PLUME
|
$0.01088868 | +0.5% | +1.0% | -4.0% | $67.3M | $532.7M | 6.2B | 10.0B | |
| 335 |
Matrixdock Gold
XAUM
|
$4,058.11 | +0.1% | -0.1% | +0.4% | $66.3M | $84.5 | 16.3K | ||
| 336 |
MindWaveDAO
NILA
|
$0.07857100 | -0.5% | +0.2% | +0.4% | $66.2M | $3.7M | 842.8M | 1.1B | |
| 337 |
Centrifuge
CFG
|
$0.17376800 | -0.3% | +0.5% | -1.6% | $66.1M | $27.8M | 380.4M | ||
| 338 |
Orca
ORCA
|
$1.08 | -0.2% | -0.5% | -6.3% | $65.7M | $5.5M | 60.8M | 100.0M | |
| 339 |
STAU
STAU
|
$0.00659339 | +0.2% | -1.7% | -1.6% | $65.9M | $52.9M | 10.0B | 10.0B | |
| 340 |
GMX
GMX
|
$6.20 | +0.0% | +1.4% | -5.9% | $64.8M | $0.3M | 10.5M | 13.2M | |
| 341 |
Safe
SAFE
|
$0.08432100 | +0.6% | +0.8% | -6.3% | $64.7M | $17.5M | 767.4M | 1000.0M | |
| 342 |
ADI
ADI
|
$6.89 | -0.0% | -0.7% | -2.3% | $64.6M | $0.5M | 9.4M | 1000.0M | |
| 343 |
Livepeer
LPT
|
$1.30 | -0.1% | +2.4% | -4.1% | $64.6M | $8.1M | 49.7M | ||
| 344 |
Velo
VELO
|
$0.00365373 | +0.4% | +5.0% | +6.0% | $64.2M | $711.5M | 17.6B | ||
| 345 |
Arkham
ARKM
|
$0.09470900 | -0.4% | +2.7% | -4.7% | $64.1M | $44.8M | 677.0M | 1000.0M | |
| 346 |
CoW Protocol
COW
|
$0.11139600 | -0.5% | -1.2% | -12.9% | $64.1M | $11.0M | 575.0M | 1000.0M | |
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.99599800 | -0.2% | -0.3% | -0.7% | $63.9M | $3.0M | 64.1M | ||
| 348 |
CyberDEX
CYDX
|
$0.18218200 | +0.0% | +0.0% | +0.5% | $63.3M | $20.6K | 347.4M | 2.0B | |
| 349 |
Walrus
WAL
|
$0.02519889 | -0.6% | +1.2% | -4.6% | $63.3M | $104.8M | 2.5B | 5.0B | |
| 350 | $1.00 | $63.3M | 63.3M | |||||||
| 351 |
RE
RE
|
$0.39666500 | -0.7% | -6.8% | -13.4% | $63.3M | $25.7M | 159.6M | 1000.0M | |
| 352 |
Allora
ALLO
|
$0.25828800 | -1.5% | +1.9% | -26.1% | $63.3M | $154.2M | 244.9M | 1000.0M | |
| 353 | $1,289.63 | +0.0% | +3.1% | +5.2% | $63.1M | $68.7K | 48.9K | |||
| 354 |
Tesla xStock
TSLAX
|
$323.16 | +0.2% | +2.8% | +5.6% | $63.0M | $21.6K | 0.2M | ||
| 355 |
TempleDAO
TEMPLE
|
$2.65 | +0.1% | -2.1% | -10.8% | $62.9M | $13.0 | 23.7M | ||
| 356 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 357 |
Qubic
QUBIC
|
$0.00000044 | +0.9% | +0.2% | +7.9% | $62.5M | $2.8T | 140.9T | 200.0T | |
| 358 |
Swop
SWOP
|
$0.00624192 | +1.8% | $62.4M | $2.4K | 10.0B | 10.0B | |||
| 359 |
ChainOpera AI
COAI
|
$0.33265200 | +0.8% | -0.5% | +0.9% | $62.5M | $4.2M | 188.0M | 1000.0M | |
| 360 | $60.25 | +0.1% | -2.5% | -4.2% | $62.0M | $0.2M | 1.0M | |||
| 361 |
Stronghold
SHX
|
$0.00340629 | +0.1% | +1.0% | -2.8% | $61.8M | $100.3M | 18.1B | 100.0B | |
| 362 |
TronBank
TBK
|
$0.60831100 | +0.1% | -0.0% | -5.0% | $60.8M | $0.4M | 100.0M | 1000.0M | |
| 363 |
Gas
GAS
|
$0.92877400 | -0.7% | +2.0% | -3.0% | $60.5M | $2.1M | 65.1M | ||
| 364 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 365 |
MEME HORSE
MHORSE
|
$0.06048100 | +0.0% | +0.0% | -0.0% | $60.5M | $4.6M | 1000.0M | ||
| 366 |
Holo
HOT
|
$0.00033778 | +0.0% | +2.2% | +2.0% | $60.0M | $16.4B | 177.6B | ||
| 367 |
Numeraire
NMR
|
$8.46 | -0.1% | -1.5% | -2.1% | $60.0M | $0.6M | 7.1M | 11.0M | |
| 368 |
Dog (Bitcoin)
DOG
|
$0.00059828 | +0.1% | -0.7% | -1.5% | $59.8M | $548.3M | 100.0B | 100.0B | |
| 369 |
Keeta
KTA
|
$0.10254600 | -0.3% | -0.3% | -11.8% | $59.6M | $7.9M | 580.8M | 1000.0M | |
| 370 |
AIOZ Network
AIOZ
|
$0.04692782 | -0.3% | -3.6% | -3.2% | $59.3M | $51.0M | 1.3B | ||
| 371 |
Quantix Finance
QFI
|
$58.73 | -0.5% | +0.3% | +0.2% | $58.7M | $37.4K | 1.0M | 10.0M | |
| 372 |
Targon
SN4
|
$11.05 | -0.4% | -1.1% | +5.5% | $58.7M | $49.1K | 5.3M | 21.0M | |
| 373 |
Glidr
GLIDR
|
$1.65 | +0.5% | +27.1% | +63.5% | $58.5M | $41.2K | 35.5M | 100.0M | |
| 374 |
Neutrl USD
NUSD
|
$0.99886800 | +0.0% | -0.0% | -0.1% | $58.6M | $2.6K | 58.7M | ||
| 375 |
XDAI
XDAI
|
$0.99980200 | -0.0% | +0.0% | -0.0% | $58.6M | $0.4M | 58.6M | ||
| 376 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | +0.3% | $58.6M | $49.9 | 52.3M | |||
| 377 |
Kusama
KSM
|
$3.13 | -0.6% | +3.3% | +5.1% | $58.3M | $2.2M | 18.6M | ||
| 378 |
Ravencoin
RVN
|
$0.00352049 | -0.4% | -0.6% | +0.9% | $57.7M | $389.6M | 16.4B | 21.0B | |
| 379 | $1.08 | +0.0% | +0.2% | $56.8M | $693.1 | 52.4M | ||||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +1.3% | +4.3% | $56.6M | $7189.1T | 183588.1T | 420000.0T | |
| 381 |
ZIGChain
ZIG
|
$0.04015244 | -0.3% | -0.1% | -0.3% | $56.6M | $113.4M | 1.4B | 2.0B | |
| 382 |
Billions Network
BILL
|
$0.02312570 | -0.6% | -2.4% | +2.0% | $56.1M | $151.9M | 2.4B | 10.0B | |
| 383 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05615100 | -1.2% | +1.9% | -0.6% | $56.2M | $72.6M | 1000.0M | 1000.0M | |
| 384 |
JPY Coin
JPYC
|
$0.00631840 | -0.0% | -0.5% | +4.0% | $55.6M | $11.1M | 8.8B | ||
| 385 |
aPriori
APR
|
$0.19916900 | -0.7% | -3.4% | -1.5% | $55.3M | $11.8M | 277.8M | 1000.0M | |
| 386 |
lium
SN51
|
$12.57 | -0.2% | -1.9% | +8.4% | $55.3M | $0.1M | 4.4M | 21.0M | |
| 387 |
Pharos
PROS
|
$0.40828100 | -0.3% | -3.0% | +4.0% | $55.4M | $3.8M | 135.6M | ||
| 388 |
Theta Fuel
TFUEL
|
$0.00745327 | +0.9% | +2.3% | -0.3% | $55.3M | $66.1M | 7.4B | ||
| 389 |
Tori trUSD
TRUSD
|
$0.99954800 | +0.0% | -0.0% | -0.1% | $55.1M | $1.5M | 55.1M | ||
| 390 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $54.5M | $92.1 | 51.0M | |||
| 391 |
Flying Tulip
FT
|
$0.09942700 | -0.0% | +0.2% | +2.2% | $54.4M | $3.4M | 547.1M | 10.0B | |
| 392 |
Turbo
TURBO
|
$0.00078841 | -0.3% | +0.4% | +2.1% | $54.4M | $6.1B | 69.0B | 69.0B | |
| 393 |
Linea
LINEA
|
$0.00224658 | -0.2% | +1.8% | -5.2% | $54.3M | $2.9B | 24.2B | 72.0B | |
| 394 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 395 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 396 |
USDu
USDU
|
$0.99873600 | +0.0% | +0.0% | -0.0% | $52.9M | $0.2M | 53.0M | ||
| 397 |
Mina Protocol
MINA
|
$0.04085206 | -0.1% | +0.2% | -6.0% | $52.8M | $43.3M | 1.3B | ||
| 398 |
JupUSD
JUPUSD
|
$0.99936800 | +0.0% | +0.0% | -0.0% | $52.8M | $28.8M | 52.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
