Cryptocurrency Prices by Market Cap
Total volume $56.4B
Market cap $2.6T -2.9%
Dominance: BTC 59.3% ETH 10.6%
ETH Gas: 0.0448962 Gwei
Slow: 0.0448943 Gwei
Base: 0.0448962 Gwei
Fast: 0.0502901 Gwei
Source: Etherscan
Base: 0.0448962 Gwei
Fast: 0.0502901 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
dYdX
DYDX
|
$0.09547100 | -0.5% | -2.4% | -8.8% | $80.8M | $14.2M | 846.1M | 1000.0M | |
| 302 |
GALA
GALA
|
$0.00156798 | -0.5% | -2.2% | -7.8% | $80.2M | $5.8B | 51.1B | 50.0B | |
| 303 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 304 |
Pleasing Gold
PGOLD
|
$4,091.87 | +0.0% | -0.5% | +4.4% | $79.8M | $0.0 | 19.5K | ||
| 305 | $67.49 | -0.2% | -2.9% | -7.3% | $79.6M | $10.8K | 1.2M | |||
| 306 |
USDA
USDA
|
$0.90649600 | -0.4% | -0.3% | -5.1% | $78.8M | $0.2M | 87.0M | ||
| 307 |
peaq
PEAQ
|
$0.03014524 | -0.3% | -0.5% | -8.6% | $78.3M | $37.4M | 2.6B | 5.7B | |
| 308 |
0x Protocol
ZRX
|
$0.09185900 | -0.1% | -1.9% | -4.0% | $77.9M | $42.8M | 848.4M | 1000.0M | |
| 309 | $0.99622700 | -0.9% | -6.8% | -17.7% | $78.1M | $40.8K | 78.4M | 105.0M | ||
| 310 |
Cheems Token
CHEEMS
|
$0.00000038 | -0.2% | -1.3% | -7.5% | $77.7M | $591.7B | 203.7T | 219.8T | |
| 311 |
Targon
SN4
|
$13.07 | +0.2% | -0.2% | -3.7% | $77.5M | $37.9K | 5.9M | 21.0M | |
| 312 |
Verified Emeralds
VEREM
|
$30.96 | +0.7% | -5.5% | -24.3% | $77.4M | $4.2K | 2.5M | 50.0M | |
| 313 |
Qtum
QTUM
|
$0.72692600 | -0.2% | -1.1% | -6.2% | $77.2M | $1.7M | 106.1M | ||
| 314 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 315 |
STONK
STONK
|
$0.09832500 | -4.2% | -5.5% | -24.8% | $76.5M | $70.1M | 778.2M | 1000.0M | |
| 316 |
Walrus
WAL
|
$0.02862006 | -0.5% | -2.2% | -5.2% | $76.4M | $151.5M | 2.7B | 5.0B | |
| 317 | $0.99222100 | +0.0% | +0.0% | +0.1% | $75.7M | $12.7 | 76.3M | |||
| 318 |
ADI
ADI
|
$8.02 | -0.0% | +0.4% | -0.4% | $75.7M | $0.7M | 9.4M | 1000.0M | |
| 319 |
Wormhole
W
|
$0.01119655 | +0.3% | +0.5% | -1.6% | $75.4M | $1.9B | 6.7B | 10.0B | |
| 320 |
Felix feUSD
FEUSD
|
$1.00 | -0.1% | +0.1% | +0.7% | $75.4M | $9.5K | 75.0M | ||
| 321 | $0.99905700 | +0.0% | -0.0% | $74.9M | $1.4K | 74.9M | ||||
| 322 |
NUMA-X
CRX
|
$0.07480700 | +0.1% | +0.0% | +0.0% | $74.8M | $2.3M | 1000.0M | 1000.0M | |
| 323 |
Four
FORM
|
$0.19473400 | -0.7% | -2.1% | -2.8% | $74.4M | $15.5M | 381.9M | 580.0M | |
| 324 |
Lista USD
LISUSD
|
$0.99699200 | +0.0% | -0.0% | -0.0% | $74.1M | $71.0K | 74.3M | ||
| 325 |
Tori trUSD
TRUSD
|
$0.99937300 | +0.0% | +0.0% | +0.0% | $74.0M | $0.9M | 74.0M | ||
| 326 |
Kava
KAVA
|
$0.06830300 | +0.3% | -0.1% | -1.0% | $74.0M | $24.9M | 1.1B | ||
| 327 |
USDsui
USDSUI
|
$0.99989800 | +0.0% | +0.1% | +0.1% | $74.0M | $1.6M | 74.0M | ||
| 328 |
Arkham
ARKM
|
$0.10319800 | -0.8% | -1.6% | -8.8% | $73.6M | $45.4M | 713.1M | 1000.0M | |
| 329 |
TAGGER
TAG
|
$0.00067590 | -1.4% | +0.3% | -9.9% | $73.6M | $3.8B | 108.9B | 405.4B | |
| 330 |
SP500 xStock
SPYX
|
$740.59 | +0.0% | +0.1% | -2.4% | $73.2M | $11.8K | 98.8K | ||
| 331 |
InfiniFi USD
IUSD
|
$0.99949500 | +0.0% | -0.0% | -0.0% | $73.1M | $2.5K | 73.1M | ||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $72.8M | 67.6M | ||||
| 333 | $0.28781000 | -1.1% | +4.9% | +55.6% | $72.8M | $70.9M | 253.0M | 700.0M | ||
| 334 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 335 |
Gas
GAS
|
$1.10 | -0.2% | -2.0% | -7.6% | $71.6M | $0.4M | 65.1M | ||
| 336 |
USD.AI
CHIP
|
$0.03578671 | -2.9% | -3.7% | -17.1% | $71.6M | $178.7M | 2.0B | 10.0B | |
| 337 |
Pharos
PROS
|
$0.52758600 | +0.2% | -0.9% | -3.1% | $71.5M | $2.0M | 135.6M | ||
| 338 |
yearn.finance
YFI
|
$1,991.30 | -0.3% | -0.3% | +6.4% | $71.4M | $2.4K | 35.9K | 36.7K | |
| 339 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 340 |
Matrixdock Gold
XAUM
|
$4,069.06 | +0.1% | +0.2% | +4.9% | $70.6M | $77.7 | 17.4K | ||
| 341 |
Nasdaq xStock
QQQX
|
$658.07 | -0.1% | -0.1% | -5.3% | $70.3M | $3.1K | 0.1M | ||
| 342 |
DOLA
DOLA
|
$0.99624500 | +0.0% | -0.0% | +0.1% | $69.7M | $0.4M | 70.0M | ||
| 343 |
Zano
ZANO
|
$4.50 | -0.3% | -2.6% | +27.2% | $69.7M | $0.2M | 15.5M | ||
| 344 | $691.23 | -1.5% | -2.9% | -23.3% | $69.6M | $25.1K | 0.1M | |||
| 345 | $56.18 | -0.7% | +2.1% | -12.9% | $69.4M | $0.2M | 1.2M | |||
| 346 |
Mina Protocol
MINA
|
$0.05335800 | -1.0% | -3.8% | -7.3% | $69.0M | $56.0M | 1.3B | ||
| 347 |
Axis USD
USDX
|
$0.99856100 | +0.0% | +0.0% | +0.0% | $68.6M | $0.5M | 68.7M | ||
| 348 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.4M | 68.4M | ||||||
| 349 |
Safe
SAFE
|
$0.08638200 | -0.1% | +2.7% | -2.3% | $68.3M | $36.0M | 790.8M | 1000.0M | |
| 350 |
ORDI
ORDI
|
$3.22 | -0.7% | -1.9% | -6.3% | $67.6M | $2.1M | 21.0M | ||
| 351 |
Numeraire
NMR
|
$9.38 | +0.3% | -1.1% | -1.7% | $67.4M | $0.6M | 7.2M | 11.0M | |
| 352 |
Livepeer
LPT
|
$1.35 | -0.3% | -2.7% | -4.1% | $67.1M | $1.8M | 49.7M | ||
| 353 |
Crown BRLV
BRLV
|
$0.17993300 | +0.0% | -0.8% | -1.6% | $66.7M | $28.5K | 370.6M | ||
| 354 |
Tesla xStock
TSLAX
|
$358.57 | -0.3% | +2.3% | -10.1% | $66.2M | $24.4K | 0.2M | ||
| 355 |
Velo
VELO
|
$0.00377210 | +0.3% | +3.9% | +10.4% | $66.3M | $389.9M | 17.6B | ||
| 356 |
MindWaveDAO
NILA
|
$0.07849800 | -0.0% | -0.1% | +0.0% | $66.2M | $3.8M | 842.8M | 1.1B | |
| 357 | $0.41328900 | -0.2% | -4.2% | -1.7% | $66.1M | $4.0M | 160.0M | 1000.0M | ||
| 358 |
Alphabet xStock
GOOGLX
|
$286.65 | -0.2% | +0.4% | +1.2% | $66.2M | $28.7K | 0.2M | ||
| 359 |
Cap USD
CUSD
|
$0.99979400 | -0.0% | +0.0% | $66.0M | 66.0M | ||||
| 360 |
ECOMI
OMI
|
$0.00024069 | +0.1% | +5.8% | -5.9% | $65.2M | $3.1B | 271.0B | 750.0B | |
| 361 |
Escoin
ELG
|
$0.29132700 | +0.0% | +0.0% | +0.0% | $64.9M | $1.5M | 222.9M | ||
| 362 |
TempleDAO
TEMPLE
|
$2.73 | -6.8% | $64.8M | 23.7M | |||||
| 363 |
Holo
HOT
|
$0.00036278 | -1.4% | -6.2% | +2.8% | $64.4M | $15.7B | 177.6B | ||
| 364 |
ORE
ORE
|
$124.13 | -0.9% | +7.5% | -11.1% | $64.5M | $11.5K | 0.5M | 3.0M | |
| 365 |
APEX
AP3X
|
$0.03420688 | +0.0% | +1.2% | -10.9% | $64.5M | $0.2M | 1.9B | 3.0B | |
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$0.99982600 | +0.0% | -0.0% | -0.0% | $64.5M | $11.7M | 64.5M | ||
| 367 |
Allora
ALLO
|
$0.15295300 | -0.2% | -0.5% | -6.5% | $64.4M | $19.6M | 420.9M | 1000.0M | |
| 368 |
WEMIX
WEMIX
|
$0.12660100 | +0.0% | -3.6% | -6.7% | $63.3M | $4.4M | 500.4M | 590.0M | |
| 369 |
Kusama
KSM
|
$3.28 | -0.5% | -1.8% | -6.3% | $62.7M | $0.6M | 19.1M | ||
| 370 | $0.09520200 | +0.0% | -0.3% | -3.7% | $62.6M | $2.4K | 658.0M | 1000.0M | ||
| 371 |
CoW Protocol
COW
|
$0.10848400 | -0.9% | -3.3% | -7.0% | $62.3M | $18.0M | 574.5M | 1000.0M | |
| 372 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 373 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | +0.1% | +0.2% | $61.6M | $8.5K | 54.5M | ||
| 374 |
Diem
DIEM
|
$1,661.32 | -1.7% | +1.2% | -1.2% | $61.4M | $992.4 | 37.0K | ||
| 375 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $60.9M | 53.9M | |||
| 376 |
Moolah
MOOLAH
|
$0.06094300 | -0.2% | -2.9% | -3.3% | $60.9M | $2.9M | 1000.0M | 1000.0M | |
| 377 |
Purr
PURR
|
$0.10168100 | +0.0% | -0.7% | -13.4% | $60.5M | $7.1M | 594.7M | 1000.0M | |
| 378 |
Melania Meme
MELANIA
|
$0.06039500 | -0.6% | -2.6% | -18.3% | $60.4M | $78.4M | 1000.0M | 1000.0M | |
| 379 |
DigiByte
DGB
|
$0.00323531 | +0.1% | +10.4% | -3.0% | $60.0M | $925.8M | 18.5B | 21.0B | |
| 380 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 381 | $0.06015600 | -0.1% | -2.8% | -7.2% | $60.2M | $115.3M | 1000.0M | |||
| 382 |
ZetaChain
ZETA
|
$0.03528380 | -0.4% | -0.3% | -4.2% | $60.1M | $96.9M | 1.7B | 2.1B | |
| 383 | $45.68 | -2.2% | -5.0% | -40.3% | $59.7M | $0.9M | 1.3M | |||
| 384 |
WINkLink
WIN
|
$0.00006429 | -1.2% | -1.2% | -1.6% | $59.6M | $148.8B | 926.3B | ||
| 385 |
Swop
SWOP
|
$0.00591850 | +0.0% | -0.0% | $59.2M | $718.1 | 10.0B | 10.0B | ||
| 386 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 387 |
Banana For Scale
BANANAS31
|
$0.00589585 | -0.3% | -0.1% | -0.9% | $59.0M | $416.9M | 10.0B | 10.0B | |
| 388 | $0.46028700 | -0.3% | -0.7% | -3.5% | $58.8M | $45.7 | 127.7M | 200.0M | ||
| 389 |
Prize Protocol
PRIZE
|
$0.00099843 | -0.4% | -0.4% | -5.5% | $58.7M | $93.2M | 58.8B | 100.0B | |
| 390 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 391 | $1.37 | -0.2% | -0.2% | $58.4M | 42.6M | |||||
| 392 |
Amp
AMP
|
$0.00064971 | +1.1% | +0.8% | +0.4% | $58.3M | $10.3B | 89.8B | 100.0B | |
| 393 | $746.52 | +0.0% | +0.0% | -2.6% | $58.1M | $8.1 | 77.9K | |||
| 394 |
Helium
HNT
|
$0.28900200 | -0.5% | -5.9% | -19.9% | $58.0M | $9.9M | 200.7M | 223.0M | |
| 395 |
Babylon
BABY
|
$0.01107439 | -0.3% | -4.6% | -8.4% | $57.4M | $296.8M | 5.2B | ||
| 396 |
ONEchain
ONE
|
$0.10324300 | -0.2% | -0.5% | -5.0% | $57.3M | $22.0M | 554.8M | 1000.0M | |
| 397 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $57.2M | 55.1M | |||
| 398 |
MegaETH
MEGA
|
$0.05062600 | -0.4% | +3.6% | +9.2% | $57.2M | $193.1M | 1.1B | 10.0B | |
| 399 |
MEET48
IDOL
|
$0.02601158 | +0.7% | +28.9% | +26.2% | $57.0M | $859.1M | 2.2B | 4.8B | |
| 400 |
ZIG Finance
ZIG
|
$0.04034869 | +1.9% | +5.3% | -4.6% | $56.8M | $2.6B | 1.4B | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
