Cryptocurrency Prices by Market Cap
Total volume $99.7B
Market cap $2.6T -4.0%
Dominance: BTC 58.5% ETH 11.4%
ETH Gas: 0.0588689 Gwei
Slow: 0.0585279 Gwei
Base: 0.0588689 Gwei
Fast: 0.0647557 Gwei
Source: Etherscan
Base: 0.0588689 Gwei
Fast: 0.0647557 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
MAG7.ssi
MAG7SSI
|
$0.51479200 | +0.2% | -1.2% | -3.9% | $86.5M | $1.0M | 167.9M | ||
| 301 |
YZY
YZY
|
$0.28816000 | +0.0% | +2.0% | $86.1M | $974.5 | 299.0M | 1000.0M | ||
| 302 | $0.53735000 | +0.5% | +1.0% | -2.5% | $86.0M | $5.7M | 160.0M | 1000.0M | ||
| 303 |
Nockchain
NOCK
|
$0.03718898 | +5.3% | +28.1% | +84.8% | $86.0M | $63.1M | 2.3B | 4.3B | |
| 304 |
AIOZ Network
AIOZ
|
$0.06710700 | +2.1% | -4.1% | +19.8% | $85.7M | $54.4M | 1.3B | ||
| 305 |
DigiByte
DGB
|
$0.00463200 | +0.2% | +1.8% | $85.5M | $554.2M | 18.5B | 21.0B | ||
| 306 |
0x Protocol
ZRX
|
$0.10008500 | -2.0% | +0.2% | $84.9M | $45.8M | 848.4M | 1000.0M | ||
| 307 |
Pleasing Gold
PGOLD
|
$4,361.61 | -1.7% | $85.1M | $0.0 | 19.5K | ||||
| 308 |
Cap USD
CUSD
|
$0.99987100 | +0.0% | $84.9M | 84.9M | |||||
| 309 |
GALA
GALA
|
$0.00168232 | -2.8% | -4.3% | $84.1M | $12.4B | 50.0B | 50.0B | ||
| 310 | $40.45 | -1.3% | $83.9M | $37.7 | 2.1M | |||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
ORDI
ORDI
|
$3.98 | +0.5% | -1.9% | -2.6% | $83.6M | $3.3M | 21.0M | ||
| 312 |
Velo
VELO
|
$0.00471893 | -5.0% | +7.4% | $82.9M | $586.4M | 17.6B | |||
| 313 | $0.99980500 | +0.0% | $82.4M | $0.1M | 82.4M | |||||
| 314 |
Plume
PLUME
|
$0.01281050 | +0.9% | -1.8% | -8.0% | $81.9M | $791.8M | 6.4B | 10.0B | |
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.99953100 | +0.0% | -0.1% | $81.8M | $2.9M | 81.8M | |||
| 316 |
ADI
ADI
|
$8.64 | -0.1% | +3.7% | +3.6% | $81.5M | $0.6M | 9.4M | 1000.0M | |
| 317 |
Gas
GAS
|
$1.24 | +0.5% | +0.7% | +1.2% | $80.7M | $1.4M | 65.1M | ||
| 318 |
3Jane USD3
USD3
|
$1.18 | +0.3% | +0.4% | $80.3M | $0.3M | 68.0M | |||
| 319 |
USDA
USDA
|
$0.92502800 | -0.5% | -0.6% | -2.4% | $80.4M | $37.4K | 87.0M | ||
| 320 |
XPR Network
XPR
|
$0.00277976 | -0.0% | -3.0% | $79.6M | $665.5M | 28.7B | |||
| 321 | $0.11949900 | +0.6% | -3.0% | -7.0% | $78.5M | $90.6K | 657.2M | 1000.0M | ||
| 322 |
GMX
GMX
|
$7.50 | +0.9% | -1.3% | +3.1% | $78.4M | $0.3M | 10.5M | 13.2M | |
| 323 |
Bedrock
BR
|
$0.26603400 | -1.3% | -4.1% | -11.4% | $77.9M | $6.0M | 292.7M | 1000.0M | |
| 324 |
yearn.finance
YFI
|
$2,151.59 | +0.2% | -1.3% | -4.9% | $77.6M | $1.9K | 36.1K | 36.7K | |
| 325 |
Beam
BEAM
|
$0.00150350 | -0.1% | -0.9% | -3.3% | $77.1M | $3.5B | 51.3B | 58.5B | |
| 326 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 327 |
Targon
SN4
|
$13.59 | +0.3% | -8.3% | +5.1% | $76.5M | $37.0K | 5.6M | 21.0M | |
| 328 | $0.07587400 | +0.1% | -1.0% | -1.1% | $75.9M | $95.4M | 1000.0M | |||
| 329 | $0.99417300 | -0.0% | $75.8M | $6.0 | 76.2M | |||||
| 329 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | $76.2M | $2.3K | 68.0M | ||||
| 330 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 331 |
Lista USD
LISUSD
|
$0.99853600 | +0.0% | $75.1M | $0.3M | 75.2M | ||||
| 332 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 333 |
SuperVerse
SUPER
|
$0.11664600 | +0.1% | -2.1% | +4.4% | $74.7M | $31.4M | 640.2M | 1000.0M | |
| 334 |
Felix feUSD
FEUSD
|
$0.99540800 | +0.3% | -0.1% | +0.9% | $74.7M | $47.5K | 75.0M | ||
| 335 |
Circle xStock
CRCLX
|
$90.84 | +0.2% | -1.1% | -10.5% | $74.6M | $0.1M | 0.8M | ||
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.4M | 69.4M | ||||
| 337 |
USDsui
USDSUI
|
$1.00 | +0.1% | $74.1M | $2.6M | 74.1M | ||||
| 338 |
CoW Protocol
COW
|
$0.12906400 | +1.0% | -0.9% | +0.9% | $74.1M | $16.3M | 574.5M | 1000.0M | |
| 339 |
Banana For Scale
BANANAS31
|
$0.00737768 | +0.4% | -3.1% | -10.4% | $73.8M | $430.5M | 10.0B | 10.0B | |
| 340 |
Safe
SAFE
|
$0.09504600 | +0.4% | -0.4% | +1.2% | $73.7M | $14.1M | 775.3M | 1000.0M | |
| 341 |
FUNToken
FUN
|
$0.00668849 | +0.2% | +4.7% | +6.6% | $73.6M | $37.2M | 11.0B | ||
| 342 |
AI Rig Complex
ARC
|
$0.07311500 | -1.5% | +1.5% | -2.4% | $73.1M | $52.4M | 1000.0M | 1000.0M | |
| 343 |
Crown BRLV
BRLV
|
$0.19592200 | $73.3M | $29.6K | 374.2M | |||||
| 343 |
KAITO
KAITO
|
$0.29677200 | -0.2% | -2.6% | -0.9% | $71.6M | $48.6M | 241.4M | 1000.0M | |
| 344 |
Tesla xStock
TSLAX
|
$364.43 | +0.1% | -0.5% | -1.5% | $71.5M | $12.4K | 0.2M | ||
| 345 |
Matrixdock Gold
XAUM
|
$4,332.81 | +0.1% | -1.2% | -3.1% | $70.8M | $104.9 | 16.3K | ||
| 346 |
Kava
KAVA
|
$0.06521900 | +1.7% | +4.2% | +31.0% | $70.6M | $202.3M | 1.1B | ||
| 347 | $149.37 | +0.3% | +1.3% | -0.8% | $70.4M | $0.3M | 0.5M | |||
| 348 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.2M | 70.2M | ||||||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
BULLA
BULLA
|
$0.07004500 | -1.0% | -14.1% | +131.8% | $70.0M | $19.0M | 1000.0M | 1000.0M | |
| 350 |
DOLA
DOLA
|
$0.99660600 | -0.1% | -0.1% | $70.0M | $0.5M | 70.2M | |||
| 351 | $772.51 | +0.1% | -0.1% | -1.5% | $69.7M | $668.1 | 90.3K | |||
| 352 |
Kusama
KSM
|
$3.71 | +0.4% | -3.6% | +3.8% | $69.8M | $1.0M | 18.8M | ||
| 353 |
MicroStrategy xStock
MSTRX
|
$129.27 | +0.4% | -1.7% | -8.6% | $69.4M | $15.4K | 0.5M | ||
| 354 |
Cap
CAP
|
$0.04406412 | +1.7% | -5.7% | -3.8% | $68.7M | $106.9M | 1.6B | 10.0B | |
| 355 |
APES
APES
|
$0.07712800 | -1.3% | -1.4% | +28.9% | $69.4M | $90.6 | 900.0M | 900.0M | |
| 355 |
Data Network
DATA
|
$0.19140700 | -0.5% | -0.7% | +0.7% | $68.6M | $10.8M | 358.6M | ||
| 356 |
RE
RE
|
$0.43002000 | +0.3% | -2.2% | -6.7% | $68.6M | $16.3M | 159.6M | 1000.0M | |
| 357 |
Stronghold
SHX
|
$0.00370864 | -1.7% | +4.3% | $68.4M | $122.0M | 18.4B | 100.0B | ||
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -2.3% | -4.2% | $68.0M | $7034.7T | 183856.8T | 420000.0T | ||
| 359 |
STAU
STAU
|
$0.00678247 | +1.6% | +0.3% | -0.4% | $67.8M | $57.3M | 10.0B | 10.0B | |
| 360 |
Diem
DIEM
|
$1,801.86 | +0.2% | -1.7% | +19.4% | $67.7M | $2.4K | 37.6K | ||
| 361 |
Arkham
ARKM
|
$0.09734100 | +0.4% | -3.0% | -9.3% | $67.7M | $61.7M | 695.1M | 1000.0M | |
| 362 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 363 |
Saturn Dollar
USDAT
|
$0.99943300 | +0.0% | +0.1% | $67.3M | $3.3M | 67.3M | |||
| 364 |
Livepeer
LPT
|
$1.35 | -3.2% | -3.3% | $67.1M | $4.8M | 49.7M | |||
| 365 |
Tori trUSD
TRUSD
|
$0.99987500 | +0.0% | $67.2M | $52.0K | 67.2M | ||||
| 366 |
Comedian
BAN
|
$0.06701400 | +0.1% | +5.3% | -3.3% | $67.0M | $94.5M | 1000.0M | 1000.0M | |
| 367 |
Holo
HOT
|
$0.00037526 | -0.4% | -0.5% | +1.8% | $66.7M | $8.9B | 177.6B | ||
| 368 |
MindWaveDAO
NILA
|
$0.07821100 | +0.1% | +0.1% | +0.2% | $65.9M | $3.6M | 842.8M | 1.1B | |
| 369 |
Metal Blockchain
METAL
|
$0.12937600 | +0.1% | +0.9% | +0.3% | $65.7M | $4.3M | 507.6M | 666.7M | |
| 370 |
Walrus
WAL
|
$0.02558144 | -1.3% | -3.3% | +2.4% | $65.6M | $148.2M | 2.6B | 5.0B | |
| 371 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 372 |
Midas mF-ONE
MFONE
|
$1.12 | -0.0% | +0.1% | $65.1M | 58.1M | ||||
| 372 |
Swop
SWOP
|
$0.00679824 | +0.9% | $68.0M | $21.0K | 10.0B | 10.0B | |||
| 373 |
Escoin
ELG
|
$0.29132000 | +98.9% | +0.0% | $64.9M | $1.2M | 222.9M | |||
| 374 |
DeXe
DEXE
|
$1.84 | -0.8% | +2.9% | -4.7% | $64.9M | $8.4M | 35.3M | ||
| 375 |
GoPlus Security
GPS
|
$0.01110195 | -0.6% | -6.4% | +8.3% | $64.8M | $607.9M | 5.8B | 10.0B | |
| 376 |
Numeraire
NMR
|
$9.18 | +0.1% | -0.9% | +4.5% | $64.6M | $0.6M | 7.0M | 11.0M | |
| 377 |
Pharos
PROS
|
$0.47023500 | +0.3% | -0.8% | +15.9% | $63.8M | $30.4M | 135.6M | ||
| 378 |
The Black Bull
ANSEM
|
$0.15347300 | +1.4% | -2.8% | -42.8% | $63.7M | $61.6M | 414.8M | 1000.0M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Anvil
ANVL
|
$0.00072184 | +0.6% | +0.5% | +1.8% | $63.6M | $119.0M | 88.1B | 100.0B | |
| 380 |
Nexus
NEX
|
$0.00000106 | -0.6% | -27.5% | $63.6M | $490.5B | 60.0T | 100.0T | ||
| 381 |
Purr
PURR
|
$0.10685000 | +0.2% | -5.0% | -11.3% | $63.6M | $10.4M | 594.9M | 1000.0M | |
| 382 |
Turbo
TURBO
|
$0.00091734 | +0.3% | -2.3% | -5.1% | $63.3M | $7.1B | 69.0B | 69.0B | |
| 383 |
peaq
PEAQ
|
$0.02505690 | -2.4% | -9.5% | -2.4% | $63.1M | $142.0M | 2.5B | 5.7B | |
| 384 |
VeThor
VTHO
|
$0.00060898 | +13.8% | -1.8% | +60.6% | $62.7M | $96.3B | 102.9B | ||
| 385 |
TAGGER
TAG
|
$0.00057174 | -0.4% | -10.1% | -13.6% | $62.2M | $2.8B | 108.9B | 405.4B | |
| 386 | $0.02486048 | -0.3% | -0.9% | -8.0% | $62.2M | $49.2M | 2.5B | 10.0B | ||
| 387 |
EXOD
EXOD
|
$5.94 | -12.6% | -19.1% | $62.0M | 10.4M | 10.4M | |||
| 388 |
Linea
LINEA
|
$0.00251644 | +0.9% | -2.4% | +0.3% | $61.7M | $2.5B | 24.5B | 72.0B | |
| 389 |
ZIGChain
ZIG
|
$0.04376523 | -0.5% | +0.5% | +7.1% | $61.7M | $86.0M | 1.4B | 2.0B | |
| 390 |
Nexpace
NXPC
|
$0.20163500 | +0.2% | -4.7% | -2.1% | $61.7M | $18.0M | 305.8M | 1000.0M | |
| 391 |
Spark
SPK
|
$0.01873547 | +0.3% | -3.7% | -9.5% | $61.5M | $336.9M | 3.3B | 10.0B | |
| 392 |
RedStone
RED
|
$0.12072500 | -0.1% | -1.9% | -0.4% | $61.5M | $19.8M | 509.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
