Cryptocurrency Prices by Market Cap
Total volume $73.6B
Market cap $2.6T -2.1%
Dominance: BTC 59.2% ETH 10.5%
ETH Gas: 0.0328607 Gwei
Slow: 0.0326999 Gwei
Base: 0.0328607 Gwei
Fast: 0.0370699 Gwei
Source: Etherscan
Base: 0.0328607 Gwei
Fast: 0.0370699 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
USD.AI
CHIP
|
$0.04233452 | -0.5% | -4.4% | -4.2% | $84.7M | $93.3M | 2.0B | 10.0B | |
| 302 |
MAG7.ssi
MAG7SSI
|
$0.50523800 | -0.1% | +0.2% | -3.4% | $84.6M | $0.1M | 167.4M | ||
| 303 |
peaq
PEAQ
|
$0.03226512 | -0.9% | -3.6% | -10.3% | $83.8M | $29.0M | 2.6B | 5.7B | |
| 304 |
Cheems Token
CHEEMS
|
$0.00000041 | -0.3% | -1.8% | -10.0% | $83.5M | $626.8B | 203.7T | 219.8T | |
| 305 |
USDA
USDA
|
$0.95584100 | -0.4% | +0.1% | -1.7% | $83.1M | $0.2M | 87.0M | ||
| 306 |
Dog (Bitcoin)
DOG
|
$0.00083082 | -0.5% | -0.0% | -7.9% | $83.1M | $416.3M | 100.0B | 100.0B | |
| 307 |
0x Protocol
ZRX
|
$0.09781400 | +0.1% | +1.1% | -5.1% | $83.0M | $39.5M | 848.4M | 1000.0M | |
| 308 |
Magma Finance
MAGMA
|
$0.43569200 | +1.4% | +18.9% | +20.7% | $82.8M | $41.7M | 190.0M | 1000.0M | |
| 309 |
Qtum
QTUM
|
$0.77458200 | -0.0% | -1.7% | -7.3% | $82.2M | $1.5M | 106.1M | ||
| 310 |
TAGGER
TAG
|
$0.00075422 | +0.5% | +3.1% | +57.2% | $82.1M | $1.5B | 108.9B | 405.4B | |
| 311 |
Arkham
ARKM
|
$0.11351700 | +0.4% | -0.6% | -10.2% | $81.0M | $32.6M | 713.1M | 1000.0M | |
| 312 |
Targon
SN4
|
$13.68 | -0.4% | +0.5% | +0.5% | $80.3M | $42.1K | 5.9M | 21.0M | |
| 313 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 314 |
Gas
GAS
|
$1.22 | +0.6% | +3.4% | +3.5% | $79.4M | $0.9M | 65.1M | ||
| 315 |
Goldfish Gold
GGBR
|
$3.87 | +0.0% | -0.3% | -3.4% | $78.9M | $32.0K | 20.4M | ||
| 316 |
Walrus
WAL
|
$0.02998719 | +0.1% | -2.7% | -12.5% | $78.5M | $88.6M | 2.6B | 5.0B | |
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $77.5M | $7.9M | 77.4M | ||
| 318 |
Wormhole
W
|
$0.01148679 | -0.3% | -1.7% | -5.3% | $77.3M | $369.2M | 6.7B | 10.0B | |
| 319 |
RedStone
RED
|
$0.13762900 | -0.5% | +7.6% | -8.6% | $77.2M | $158.5M | 561.0M | 1000.0M | |
| 320 |
Four
FORM
|
$0.20118400 | -0.3% | -1.6% | -8.4% | $76.8M | $9.4M | 381.9M | 580.0M | |
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 | $1,151.10 | -0.1% | -0.6% | -6.6% | $76.7M | $5.1K | 66.6K | |||
| 323 |
Pleasing Gold
PGOLD
|
$3,924.48 | -0.0% | +0.1% | -2.7% | $76.5M | $0.0 | 19.5K | ||
| 324 | $0.99945000 | -0.0% | +0.0% | +0.0% | $76.1M | $34.1K | 76.2M | |||
| 325 |
ADI
ADI
|
$8.04 | +0.0% | -0.1% | -0.4% | $75.9M | $0.7M | 9.4M | 1000.0M | |
| 326 |
Mina Protocol
MINA
|
$0.05858500 | -0.3% | -1.5% | -10.1% | $75.8M | $50.9M | 1.3B | ||
| 327 |
Lista USD
LISUSD
|
$0.99742100 | -0.0% | +0.0% | +0.1% | $75.7M | $40.0K | 75.9M | ||
| 328 | $0.99159600 | -0.3% | $75.6M | 76.3M | ||||||
| 329 |
Felix feUSD
FEUSD
|
$0.99955400 | +0.5% | +0.2% | +0.1% | $75.0M | $0.4M | 75.0M | ||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $74.9M | 69.5M | |||||
| 331 |
NUMA-X
CRX
|
$0.07485500 | -0.0% | +0.2% | +0.1% | $74.9M | $3.4M | 1000.0M | 1000.0M | |
| 332 |
USDsui
USDSUI
|
$0.99957800 | +0.0% | +0.1% | +0.0% | $74.7M | $1.6M | 74.7M | ||
| 333 |
SpaceX xStock
SPCXX
|
$137.03 | -0.3% | +0.6% | -6.5% | $74.5M | $12.1K | 0.5M | ||
| 334 |
Kava
KAVA
|
$0.06881600 | +0.4% | -1.5% | -2.2% | $74.5M | $18.7M | 1.1B | ||
| 335 |
Melania Meme
MELANIA
|
$0.07375500 | -0.1% | -2.9% | -13.4% | $73.8M | $65.3M | 1000.0M | 1000.0M | |
| 336 |
Tesla xStock
TSLAX
|
$399.28 | +0.0% | -0.2% | +7.6% | $73.8M | $4.6K | 0.2M | ||
| 337 |
ORDI
ORDI
|
$3.49 | -0.1% | -0.7% | -2.8% | $73.3M | $1.6M | 21.0M | ||
| 338 |
UnifAI Network
UAI
|
$0.30650000 | -0.5% | +13.7% | +8.7% | $73.3M | $19.6M | 239.0M | 1000.0M | |
| 339 |
ORE
ORE
|
$141.87 | -0.2% | +0.7% | -5.5% | $73.3M | $8.0K | 0.5M | 3.0M | |
| 340 |
Pharos
PROS
|
$0.53995000 | +0.2% | -3.6% | -17.1% | $73.2M | $2.2M | 135.6M | ||
| 341 |
Tori trUSD
TRUSD
|
$0.99948000 | -0.0% | +0.0% | +0.1% | $72.3M | $0.2M | 72.3M | ||
| 342 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 343 |
Numeraire
NMR
|
$10.04 | +0.5% | +6.4% | -0.3% | $71.9M | $1.2M | 7.2M | 11.0M | |
| 344 |
Helium
HNT
|
$0.36097200 | -0.6% | +1.7% | -9.7% | $71.9M | $5.6M | 199.3M | 223.0M | |
| 345 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | -0.0% | +0.3% | $71.7M | $6.4K | 63.5M | ||
| 346 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 347 |
DOLA
DOLA
|
$0.99723200 | +0.0% | +0.2% | +0.1% | $71.3M | $6.8M | 71.5M | ||
| 348 |
Livepeer
LPT
|
$1.42 | -0.1% | -1.4% | -4.8% | $70.6M | $3.4M | 49.7M | ||
| 349 |
CoW Protocol
COW
|
$0.12305400 | -2.1% | +6.3% | -3.5% | $70.7M | $182.1M | 574.5M | 1000.0M | |
| 350 |
SP500 xStock
SPYX
|
$761.28 | -0.1% | +0.1% | -0.6% | $70.6M | $5.2K | 92.8K | ||
| 351 |
ECOMI
OMI
|
$0.00025919 | -0.1% | +1.6% | -2.9% | $70.2M | $3.0B | 271.0B | 750.0B | |
| 352 |
Purr
PURR
|
$0.11807800 | -0.8% | -7.2% | +23.7% | $70.2M | $16.0M | 594.7M | 1000.0M | |
| 353 |
WEMIX
WEMIX
|
$0.13785200 | -0.2% | +2.9% | -21.9% | $68.9M | $4.6M | 500.2M | 590.0M | |
| 354 |
yearn.finance
YFI
|
$1,914.96 | -0.3% | -0.0% | -10.9% | $68.7M | $1.8K | 35.9K | 36.7K | |
| 355 |
InfiniFi USD
IUSD
|
$0.99990400 | -0.0% | +0.1% | -0.0% | $68.6M | $2.3K | 68.6M | ||
| 356 |
Safe
SAFE
|
$0.08650600 | -0.3% | -6.1% | -17.8% | $68.4M | $7.7M | 790.8M | 1000.0M | |
| 357 |
NOXO
NOXO
|
$0.40998400 | +0.4% | -0.3% | -4.2% | $68.3M | $38.4K | 166.7M | 166.7M | |
| 358 |
Crown BRLV
BRLV
|
$0.18270700 | -0.1% | -0.4% | -8.6% | $67.6M | $0.2M | 370.2M | ||
| 359 |
Matrixdock Gold
XAUM
|
$3,884.36 | -0.0% | +0.1% | -2.5% | $67.4M | $145.5 | 17.4K | ||
| 360 |
APEX
AP3X
|
$0.03653678 | -7.4% | -4.1% | +2.8% | $67.2M | $0.2M | 1.8B | 3.0B | |
| 361 |
Kusama
KSM
|
$3.49 | -0.1% | -2.2% | -9.5% | $66.6M | $0.2M | 19.1M | ||
| 362 |
Axis USD
USDX
|
$0.99896600 | -0.0% | +0.1% | +0.0% | $66.6M | $1.8M | 66.7M | ||
| 363 |
MindWaveDAO
NILA
|
$0.07850600 | +0.0% | -0.1% | +0.0% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 364 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 365 | $0.06599600 | -0.0% | -0.4% | -7.1% | $66.0M | $114.0M | 1000.0M | |||
| 366 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.8M | 65.8M | ||||||
| 367 |
Cap USD
CUSD
|
$0.99978800 | +0.0% | -0.0% | $65.4M | 65.4M | ||||
| 368 | $0.09923400 | -0.6% | -1.3% | -10.6% | $65.3M | $3.7K | 658.0M | 1000.0M | ||
| 369 |
Diem
DIEM
|
$1,769.21 | +0.1% | +3.3% | +0.2% | $65.3M | $387.1 | 36.9K | ||
| 370 | $0.40715200 | -0.1% | -2.3% | +3.0% | $65.1M | $3.3M | 160.0M | 1000.0M | ||
| 371 |
Escoin
ELG
|
$0.29133400 | +0.0% | +0.0% | -0.0% | $64.9M | $1.1M | 222.9M | ||
| 372 |
Amp
AMP
|
$0.00071804 | +3.0% | +10.1% | -4.1% | $64.5M | $33.4B | 89.8B | 100.0B | |
| 373 |
TempleDAO
TEMPLE
|
$2.71 | +0.0% | -7.5% | $64.3M | $14.8K | 23.7M | |||
| 374 |
Moolah
MOOLAH
|
$0.06405800 | +0.1% | -2.6% | -11.8% | $64.1M | $2.3M | 1000.0M | 1000.0M | |
| 375 |
Holo
HOT
|
$0.00035215 | -0.8% | -1.3% | +0.3% | $62.5M | $16.5B | 177.6B | ||
| 376 |
WINkLink
WIN
|
$0.00006718 | -0.1% | +4.5% | +8.8% | $62.2M | $173.6B | 926.3B | ||
| 377 | $896.41 | -0.2% | +0.7% | +1.4% | $62.2M | $3.5K | 69.4K | |||
| 378 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 379 | $0.06226900 | -0.4% | +3.0% | +16.8% | $61.7M | $55.6M | 990.9M | 1000.0M | ||
| 380 | $0.47848500 | -0.0% | -0.1% | -6.1% | $61.1M | $9.0 | 127.7M | 200.0M | ||
| 381 |
Nervos Network
CKB
|
$0.00122631 | -0.8% | -0.5% | -13.8% | $61.1M | $910.2M | 49.8B | ||
| 382 |
ZetaChain
ZETA
|
$0.03673187 | +0.1% | -2.8% | -9.0% | $60.8M | $88.4M | 1.7B | 2.1B | |
| 383 |
Theta Fuel
TFUEL
|
$0.00807581 | -1.3% | -0.6% | -8.4% | $60.7M | $33.5M | 7.5B | ||
| 384 | $0.06060900 | -1.7% | +10.8% | +13.7% | $60.6M | $92.4M | 1000.0M | 1000.0M | ||
| 385 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 386 |
Babylon
BABY
|
$0.01220879 | -0.9% | -3.6% | -7.7% | $60.2M | $328.0M | 4.9B | ||
| 387 | $768.59 | -0.0% | -0.3% | -0.6% | $59.8M | $0.1 | 77.9K | |||
| 388 |
DigiByte
DGB
|
$0.00321987 | -0.2% | -2.6% | -4.9% | $59.7M | $886.7M | 18.5B | 21.0B | |
| 389 |
Spark
SPK
|
$0.01743722 | -0.2% | -7.6% | -3.7% | $59.6M | $885.0M | 3.4B | 10.0B | |
| 390 |
Prize Protocol
PRIZE
|
$0.00106057 | -0.5% | -0.9% | -6.4% | $59.5M | $7.0M | 56.1B | 100.0B | |
| 391 |
VeThor
VTHO
|
$0.00056992 | +0.2% | -2.2% | -4.0% | $59.4M | $3.6B | 104.2B | ||
| 392 |
ZIG Finance
ZIG
|
$0.04210936 | -0.0% | -0.1% | -7.7% | $59.3M | $526.5M | 1.4B | 2.0B | |
| 393 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -1.9% | -8.6% | $59.2M | $3725.3T | 184126.1T | 420000.0T | |
| 394 |
Swop
SWOP
|
$0.00592274 | -0.0% | +0.0% | -1.2% | $59.2M | $172.7 | 10.0B | 10.0B | |
| 395 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 396 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 397 |
ONEchain
ONE
|
$0.10656800 | +0.1% | +0.2% | +5.0% | $58.6M | $29.6M | 549.5M | 1000.0M | |
| 398 |
Banana For Scale
BANANAS31
|
$0.00585005 | -0.4% | -1.8% | -2.8% | $58.5M | $192.7M | 10.0B | 10.0B | |
| 399 |
RE
RE
|
$0.36497300 | -0.0% | -2.8% | -4.7% | $58.2M | $76.6M | 159.6M | 1000.0M | |
| 400 |
Linea
LINEA
|
$0.00237301 | -0.3% | -0.4% | -7.5% | $58.2M | $2.2B | 24.5B | 72.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
