Cryptocurrency Prices by Market Cap
Total volume $76.2B
Market cap $2.2T -4.6%
Dominance: BTC 56.1% ETH 9.0%
ETH Gas: 0.300842 Gwei
Slow: 0.299842 Gwei
Base: 0.300842 Gwei
Fast: 0.541407 Gwei
Source: Etherscan
Base: 0.300842 Gwei
Fast: 0.541407 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Centrifuge
CFG
|
$0.21431500 | -0.5% | -8.2% | -2.8% | $81.5M | $27.8M | 380.4M | ||
| 301 |
would
WOULD
|
$0.08150400 | +0.1% | -2.4% | -2.6% | $81.5M | $0.2M | 999.5M | 1000.0M | |
| 302 | $1,080.41 | -4.8% | -9.6% | -3.7% | $80.7M | $7.5K | 74.7K | |||
| 303 |
Cap USD
CUSD
|
$0.99973400 | -0.0% | -0.0% | $81.1M | $107.2 | 81.1M | |||
| 304 |
Livepeer
LPT
|
$1.63 | -0.6% | -8.2% | -11.0% | $81.0M | $5.9M | 49.7M | ||
| 305 |
Synthetix
SNX
|
$0.23439600 | -0.9% | -4.5% | -8.6% | $80.8M | $44.9M | 344.5M | 344.9M | |
| 306 |
Pleasing Gold
PGOLD
|
$4,129.38 | -0.0% | -0.8% | -3.6% | $80.5M | $0.0 | 19.5K | ||
| 307 |
MultiversX
EGLD
|
$2.65 | -1.0% | -7.8% | -12.6% | $80.0M | $2.7M | 30.2M | ||
| 308 |
ViciCoin
VCNT
|
$16.46 | -0.0% | +0.0% | -0.1% | $80.2M | $6.3K | 4.9M | 10.0M | |
| 309 |
deBridge
DBR
|
$0.01494598 | -0.4% | -0.1% | +2.6% | $79.6M | $105.9M | 5.3B | 10.0B | |
| 310 |
Arkham
ARKM
|
$0.12085600 | -0.4% | -9.9% | -12.1% | $79.6M | $76.0M | 658.9M | 1000.0M | |
| 311 |
Magma Finance
MAGMA
|
$0.41763000 | -0.1% | -14.5% | +7.0% | $79.3M | $11.2M | 190.0M | 1000.0M | |
| 312 | $0.00176614 | -1.0% | -6.1% | -16.1% | $78.3M | $117.0M | 44.4B | |||
| 313 |
Horizen
ZEN
|
$4.33 | -0.4% | -7.4% | -9.1% | $78.7M | $1.9M | 18.2M | 21.0M | |
| 314 | $0.03123408 | +0.9% | +4.3% | +6.1% | $78.1M | $123.6M | 2.5B | 10.0B | ||
| 315 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $77.8M | $5.2K | 77.8M | ||
| 316 |
Nexus Mutual
NXM
|
$44.95 | -0.3% | -5.4% | -6.8% | $77.4M | 1.7M | |||
| 317 |
Reserve Rights
RSR
|
$0.00123527 | -0.6% | -6.9% | -14.7% | $77.3M | $6.7B | 62.6B | 100.0B | |
| 318 | $0.98072600 | -0.6% | +3.8% | -5.3% | $76.9M | $45.7K | 78.4M | 105.0M | ||
| 319 |
LOUZI
LOUZI
|
$0.08100200 | -0.0% | -0.0% | +0.1% | $77.0M | $2.2M | 950.0M | 1000.0M | |
| 320 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 | $0.99745400 | +0.0% | -0.0% | -0.0% | $75.7M | $19.4 | 75.9M | |||
| 322 |
Lista USD
LISUSD
|
$0.99701800 | +0.0% | -0.0% | -0.0% | $75.2M | $23.5K | 75.4M | ||
| 323 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 324 |
Royal Dollar
RUSD
|
$0.99990000 | +233.6% | -0.0% | +0.0% | $250.0M | $0.1M | 250.0M | ||
| 325 |
Felix feUSD
FEUSD
|
$0.99672900 | -0.0% | -0.2% | +0.1% | $74.8M | $0.2M | 75.0M | ||
| 326 |
Melania Meme
MELANIA
|
$0.07855100 | -3.0% | -1.7% | -6.2% | $74.8M | $166.2M | 952.5M | 1000.0M | |
| 327 |
Stronghold
SHX
|
$0.00419968 | +0.3% | -4.9% | -11.4% | $74.7M | $128.2M | 17.8B | 100.0B | |
| 328 |
USDX
USDX
|
$0.66815000 | +0.5% | -2.6% | -7.2% | $74.5M | $5.3K | 111.6M | ||
| 329 |
XDAI
XDAI
|
$0.99987700 | -0.0% | -0.0% | +0.0% | $74.1M | $0.6M | 74.2M | ||
| 330 |
Arcium
ARX
|
$0.34806600 | -3.5% | -9.1% | $72.7M | $752.5M | 208.8M | 1000.0M | ||
| 331 |
Zama
ZAMA
|
$0.03303116 | -2.2% | -1.4% | +0.3% | $72.7M | $259.7M | 2.2B | ||
| 332 |
Siren
SIREN
|
$0.10063200 | -1.4% | -9.1% | +127.8% | $72.9M | $84.1M | 724.4M | 1000.0M | |
| 333 |
MetaDAO
META
|
$3.23 | +0.1% | -7.2% | +10.0% | $73.3M | $0.1M | 22.7M | ||
| 334 |
Block Street
BSB
|
$0.32792800 | -3.3% | -0.2% | -36.4% | $73.0M | $29.6M | 222.7M | 1000.0M | |
| 335 |
UnifAI Network
UAI
|
$0.30519200 | -0.5% | -7.5% | -10.3% | $72.9M | $17.3M | 239.0M | 1000.0M | |
| 336 |
Qtum
QTUM
|
$0.68338300 | -0.4% | -5.9% | -9.2% | $72.5M | $8.5M | 106.1M | ||
| 337 |
Fluid
FLUID
|
$0.91855400 | -0.4% | -8.0% | -19.1% | $72.3M | $2.1M | 78.7M | 100.0M | |
| 338 |
Crown BRLV
BRLV
|
$0.19305900 | -0.3% | -0.5% | -2.2% | $71.5M | $24.5K | 370.5M | ||
| 339 |
STAU
STAU
|
$0.00713967 | -0.2% | -3.1% | -3.8% | $71.4M | $64.4M | 10.0B | 10.0B | |
| 340 |
TempleDAO
TEMPLE
|
$3.00 | $71.2M | $612.1 | 23.7M | |||||
| 341 |
Orca
ORCA
|
$1.16 | -0.6% | -6.2% | -2.2% | $70.5M | $17.7M | 60.8M | 100.0M | |
| 342 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.1% | +0.3% | $69.9M | 63.6M | |||
| 343 |
Precious Metals USD
PMUSD
|
$0.74057800 | -0.3% | -3.4% | -3.6% | $69.6M | $0.2M | 94.0M | ||
| 344 |
Comedian
BAN
|
$0.06972800 | -3.9% | -4.5% | -3.1% | $69.7M | $137.8M | 1000.0M | 1000.0M | |
| 345 |
Beam
BEAM
|
$0.00134668 | -0.5% | -7.8% | -13.9% | $69.1M | $3.8B | 51.3B | 58.5B | |
| 346 |
Pharos
PROS
|
$0.50706300 | -1.6% | -8.2% | -9.9% | $68.8M | $7.1M | 135.6M | ||
| 347 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | +0.1% | $68.8M | $1.2K | 67.2M | ||
| 348 |
AIOZ Network
AIOZ
|
$0.05514100 | -0.2% | -5.1% | -7.7% | $68.6M | $76.2M | 1.2B | ||
| 349 |
Degen
DEGEN
|
$0.00185717 | +0.7% | -1.0% | +17.8% | $68.7M | $4.4B | 37.0B | ||
| 350 |
0x Protocol
ZRX
|
$0.08071100 | -0.3% | -5.3% | -10.3% | $68.5M | $105.2M | 848.4M | 1000.0M | |
| 351 |
Quack AI
Q
|
$0.01685890 | -0.3% | -6.9% | -12.5% | $68.6M | $208.1M | 4.1B | 10.0B | |
| 352 |
Gas
GAS
|
$1.04 | -0.8% | -5.2% | -10.1% | $68.0M | $1.1M | 65.1M | ||
| 353 |
AI Powered Finance
AIPF
|
$2.15 | +0.1% | -0.5% | -1.6% | $68.0M | $0.4M | 31.6M | ||
| 354 |
MAG7.ssi
MAG7SSI
|
$0.40306200 | -0.2% | -5.2% | -8.9% | $68.0M | $2.3M | 168.6M | ||
| 355 |
ZIGChain
ZIG
|
$0.04794866 | -1.6% | -3.5% | -15.2% | $67.6M | $77.1M | 1.4B | 2.0B | |
| 356 | $746.86 | -0.2% | -0.9% | -2.1% | $67.1M | $535.3 | 89.9K | |||
| 357 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 358 |
Useless Coin
USELESS
|
$0.06683700 | -0.4% | -10.1% | -16.8% | $66.8M | $98.3M | 999.9M | 1000.0M | |
| 359 |
MindWaveDAO
NILA
|
$0.07831600 | -0.4% | -0.4% | -0.3% | $66.0M | $2.8M | 842.8M | 1.1B | |
| 360 |
Collector Crypt
CARDS
|
$0.25510800 | -1.0% | -11.3% | +3.6% | $65.7M | $28.3M | 257.6M | 2.0B | |
| 361 |
ORDI
ORDI
|
$3.12 | -0.5% | -6.5% | -11.2% | $65.5M | $4.5M | 21.0M | ||
| 362 |
CyberDEX
CYDX
|
$0.18843500 | -5.5% | +2240.3% | +29252.7% | $65.5M | $0.6M | 347.4M | 2.0B | |
| 363 |
Law Blocks AI
LBT
|
$0.26582600 | -0.1% | +0.1% | -0.5% | $65.1M | $2.5M | 245.0M | 1000.0M | |
| 364 |
Numeraire
NMR
|
$9.26 | -0.9% | +1.5% | +7.3% | $65.2M | $0.7M | 7.0M | 11.0M | |
| 365 |
ChainOpera AI
COAI
|
$0.34351100 | -0.9% | +2.3% | +0.4% | $64.6M | $20.2M | 188.0M | 1000.0M | |
| 366 |
USD.AI
CHIP
|
$0.03239721 | -0.9% | -9.7% | -13.3% | $64.8M | $280.0M | 2.0B | 10.0B | |
| 367 |
Ravencoin
RVN
|
$0.00392795 | -0.1% | -4.7% | -11.6% | $64.0M | $1.3B | 16.3B | 21.0B | |
| 368 |
NEXST
NXT
|
$0.27904900 | -0.5% | -4.8% | -1.1% | $63.6M | $3.4M | 228.1M | 600.0M | |
| 369 |
Matrixdock Gold
XAUM
|
$4,079.29 | +0.0% | -1.8% | -5.0% | $63.7M | $72.6 | 15.6K | ||
| 370 |
RaveDAO
RAVE
|
$0.25109700 | -1.2% | -8.7% | -14.8% | $63.4M | $19.7M | 252.5M | 1000.0M | |
| 371 |
TronBank
TBK
|
$0.63597800 | -0.7% | -1.0% | +3.4% | $63.6M | $1.2M | 100.0M | 1000.0M | |
| 372 |
Metal Blockchain
METAL
|
$0.12279700 | +1.1% | -3.5% | -10.9% | $62.3M | $4.5M | 507.6M | 666.7M | |
| 373 |
Wormhole
W
|
$0.01050403 | -0.3% | -16.3% | +5.5% | $63.4M | $3.2B | 6.0B | 10.0B | |
| 374 |
Cortex
CX
|
$0.04584144 | +1.1% | -4.5% | +393.9% | $62.4M | $39.3M | 1.4B | 1.6B | |
| 375 |
MegaETH
MEGA
|
$0.05577300 | +2.7% | +0.2% | -3.2% | $63.0M | $1.7B | 1.1B | 10.0B | |
| 376 |
MEME HORSE
MHORSE
|
$0.06263200 | -0.0% | -0.0% | -11.0% | $62.6M | $5.8M | 1000.0M | ||
| 377 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 378 |
XPR Network
XPR
|
$0.00216972 | -0.1% | -4.7% | -9.0% | $62.2M | $603.8M | 28.7B | ||
| 379 |
TRIA
TRIA
|
$0.02868710 | -1.0% | +7.5% | +12.9% | $61.9M | $192.6M | 2.2B | 10.0B | |
| 380 |
yearn.finance
YFI
|
$1,738.03 | -0.7% | -5.6% | -13.5% | $62.2M | $2.8K | 35.8K | 36.7K | |
| 381 |
io.net
IO
|
$0.17721700 | -1.7% | -10.5% | -5.2% | $61.9M | $94.6M | 349.5M | 800.0M | |
| 382 |
Plume
PLUME
|
$0.01036440 | -0.9% | -8.9% | -8.0% | $61.9M | $558.5M | 6.0B | 10.0B | |
| 383 |
Bio Protocol
BIO
|
$0.02869639 | -1.1% | -4.0% | -8.2% | $61.6M | $788.3M | 2.1B | 3.3B | |
| 384 |
Enjin Coin
ENJ
|
$0.03117319 | -0.4% | -6.3% | -7.0% | $61.6M | $301.6M | 2.0B | ||
| 385 |
Safe
SAFE
|
$0.08088200 | +0.0% | -8.8% | -15.9% | $60.6M | $13.5M | 749.8M | 1000.0M | |
| 386 |
Berachain
BERA
|
$0.21871600 | -0.8% | -8.7% | -16.2% | $60.7M | $61.3M | 277.5M | ||
| 387 |
Swop
SWOP
|
$0.00606369 | +0.0% | -0.1% | $60.6M | $407.3 | 10.0B | 10.0B | ||
| 388 |
Kusama
KSM
|
$3.28 | -0.0% | -6.8% | -13.1% | $60.4M | $1.3M | 18.4M | ||
| 389 |
IGRA
IGRA
|
$0.00644753 | +0.1% | -4.4% | -9.1% | $60.4M | $0.4M | 9.4B | 10.0B | |
| 390 |
Janction
JCT
|
$0.00520424 | -0.3% | -7.1% | -19.0% | $59.8M | $649.8M | 11.5B | 50.0B | |
| 391 |
Cysic
CYS
|
$0.37034400 | -1.7% | -5.6% | -19.7% | $59.6M | $8.3M | 160.8M | 1000.0M | |
| 392 |
Zilliqa
ZIL
|
$0.00301020 | -0.4% | -5.0% | -8.5% | $58.7M | $3.8B | 19.5B | 21.0B | |
| 393 |
Xphere
XP
|
$0.02096025 | +4.8% | +5.2% | -7.4% | $58.6M | $38.4M | 2.8B | 5.5B | |
| 394 |
USDu
USDU
|
$0.99917900 | +0.0% | +0.0% | -0.0% | $58.6M | $57.4K | 58.7M | ||
| 395 |
Turbo
TURBO
|
$0.00084591 | -0.6% | -5.8% | -7.9% | $58.4M | $12.8B | 69.0B | 69.0B | |
| 396 |
Qubic
QUBIC
|
$0.00000042 | -0.2% | -3.5% | -14.0% | $57.8M | $3.1T | 138.6T | 200.0T | |
| 397 |
TROLL
TROLL
|
$0.05777300 | -2.6% | -16.8% | -22.0% | $57.7M | $69.4M | 998.8M | 1000.0M | |
| 398 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05767800 | -1.0% | -5.8% | -2.1% | $57.7M | $143.4M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
