Cryptocurrency Prices by Market Cap
Total volume $76.4B
Market cap $2.6T -3.2%
Dominance: BTC 59.9% ETH 10.6%
ETH Gas: 0.0471023 Gwei
Slow: 0.0471019 Gwei
Base: 0.0471023 Gwei
Fast: 0.0518125 Gwei
Source: Etherscan
Base: 0.0471023 Gwei
Fast: 0.0518125 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
TAGGER
TAG
|
$0.00078236 | -0.4% | +5.7% | +48.2% | $85.2M | $2.8B | 108.9B | 405.4B | |
| 302 |
Magma Finance
MAGMA
|
$0.44876000 | +0.3% | +7.2% | +32.4% | $85.3M | $40.5M | 190.0M | 1000.0M | |
| 303 | $72.75 | -0.1% | -0.5% | -13.8% | $84.9M | $6.4K | 1.2M | |||
| 304 |
MAG7.ssi
MAG7SSI
|
$0.50703900 | -0.1% | +0.7% | -2.9% | $84.9M | $0.2M | 167.4M | ||
| 305 |
0x Protocol
ZRX
|
$0.09837800 | -0.9% | +1.1% | -2.6% | $83.5M | $40.9M | 848.4M | 1000.0M | |
| 306 |
Cheems Token
CHEEMS
|
$0.00000041 | -0.2% | -1.0% | -8.2% | $83.4M | $587.0B | 203.7T | 219.8T | |
| 307 |
Dog (Bitcoin)
DOG
|
$0.00083476 | -0.1% | +1.0% | -6.8% | $83.5M | $431.5M | 100.0B | 100.0B | |
| 308 |
peaq
PEAQ
|
$0.03181446 | -0.4% | -1.9% | -11.4% | $82.6M | $53.9M | 2.6B | 5.7B | |
| 309 |
Qtum
QTUM
|
$0.77099400 | -0.6% | -1.3% | -6.5% | $81.8M | $1.6M | 106.1M | ||
| 310 |
USDA
USDA
|
$0.93063300 | -0.6% | -2.6% | -3.5% | $80.9M | $0.3M | 87.0M | ||
| 311 |
Arkham
ARKM
|
$0.11341500 | -0.4% | +0.6% | -8.2% | $80.9M | $35.6M | 713.1M | 1000.0M | |
| 312 |
Targon
SN4
|
$13.75 | +0.2% | +1.2% | +1.7% | $80.9M | $46.0K | 5.9M | 21.0M | |
| 313 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 314 |
ORE
ORE
|
$152.76 | -1.1% | +11.8% | -9.8% | $78.9M | $10.8K | 0.5M | 3.0M | |
| 315 |
Four
FORM
|
$0.20689800 | +0.2% | +2.4% | -4.4% | $79.0M | $15.0M | 381.9M | 580.0M | |
| 316 |
Goldfish Gold
GGBR
|
$3.87 | -0.3% | -0.1% | -2.9% | $78.9M | $29.3K | 20.4M | ||
| 317 |
Gas
GAS
|
$1.20 | -0.2% | -0.4% | +0.7% | $78.1M | $0.9M | 65.1M | ||
| 318 |
Walrus
WAL
|
$0.02965938 | -0.3% | -1.4% | -10.1% | $77.6M | $68.1M | 2.6B | 5.0B | |
| 319 | $1,164.37 | +0.1% | +1.1% | -5.4% | $77.6M | $8.0K | 66.6K | |||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | +0.1% | $77.5M | $6.5M | 77.5M | ||
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 |
Pleasing Gold
PGOLD
|
$3,919.96 | +0.0% | -0.0% | -2.7% | $76.5M | $0.0 | 19.5K | ||
| 323 |
Mina Protocol
MINA
|
$0.05907000 | -0.1% | +1.2% | -4.6% | $76.4M | $53.1M | 1.3B | ||
| 324 |
RedStone
RED
|
$0.13559000 | -1.0% | +2.9% | -5.8% | $76.2M | $153.7M | 562.1M | 1000.0M | |
| 325 |
Wormhole
W
|
$0.01130507 | -0.4% | -1.0% | -4.3% | $76.1M | $378.7M | 6.7B | 10.0B | |
| 326 |
ADI
ADI
|
$8.04 | -0.0% | -0.1% | -0.3% | $75.9M | $0.7M | 9.4M | 1000.0M | |
| 327 |
Lista USD
LISUSD
|
$0.99717200 | +0.0% | +0.0% | +0.1% | $75.7M | $9.1K | 75.9M | ||
| 328 | $0.99159600 | -0.3% | $75.6M | 76.3M | ||||||
| 329 | $0.99937200 | +0.0% | +0.0% | +0.0% | $75.2M | $26.6K | 75.2M | |||
| 330 |
Felix feUSD
FEUSD
|
$0.99908800 | +0.0% | -0.0% | -0.0% | $74.9M | $0.4M | 75.0M | ||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $74.9M | 69.5M | |||||
| 332 |
NUMA-X
CRX
|
$0.07478000 | -0.0% | +0.1% | -0.0% | $74.8M | $3.4M | 1000.0M | 1000.0M | |
| 333 |
SpaceX xStock
SPCXX
|
$137.64 | +0.1% | +0.4% | -6.4% | $74.8M | $9.7K | 0.5M | ||
| 334 |
USDsui
USDSUI
|
$0.99963200 | -0.0% | +0.1% | -0.0% | $74.7M | $1.3M | 74.7M | ||
| 335 |
Kava
KAVA
|
$0.06884400 | +0.3% | +0.0% | -2.2% | $74.5M | $28.4M | 1.1B | ||
| 336 |
Melania Meme
MELANIA
|
$0.07439200 | +1.5% | -0.7% | -9.6% | $74.4M | $73.6M | 1000.0M | 1000.0M | |
| 337 |
Tesla xStock
TSLAX
|
$399.69 | -0.2% | +0.2% | +7.8% | $73.8M | $5.2K | 0.2M | ||
| 338 |
ORDI
ORDI
|
$3.50 | -0.4% | +0.8% | +0.4% | $73.5M | $1.5M | 21.0M | ||
| 339 |
yearn.finance
YFI
|
$2,024.34 | +0.2% | +7.0% | -3.3% | $72.6M | $2.9K | 35.9K | 36.7K | |
| 340 |
Tori trUSD
TRUSD
|
$0.99912400 | -0.0% | -0.0% | +0.1% | $72.2M | $25.8K | 72.3M | ||
| 341 |
Helium
HNT
|
$0.36163000 | +0.4% | -2.0% | -6.4% | $72.1M | $4.1M | 199.5M | 223.0M | |
| 342 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 343 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | +0.0% | +0.2% | $72.2M | $905.5 | 63.9M | ||
| 344 |
Numeraire
NMR
|
$9.96 | -0.1% | +3.3% | +2.4% | $71.4M | $1.1M | 7.2M | 11.0M | |
| 345 |
DOLA
DOLA
|
$0.99750200 | +0.0% | +0.1% | -0.0% | $71.3M | $3.2M | 71.5M | ||
| 346 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 347 |
Purr
PURR
|
$0.11951100 | -0.0% | +3.3% | +26.6% | $71.1M | $7.9M | 594.7M | 1000.0M | |
| 348 |
Livepeer
LPT
|
$1.43 | -0.3% | +0.2% | -1.9% | $71.1M | $3.3M | 49.7M | ||
| 349 |
SP500 xStock
SPYX
|
$761.06 | +0.2% | +0.2% | -0.5% | $70.6M | $4.9K | 92.8K | ||
| 350 |
WEMIX
WEMIX
|
$0.14059400 | +0.0% | +1.2% | -19.8% | $70.3M | $3.4M | 500.2M | 590.0M | |
| 351 |
Pharos
PROS
|
$0.51809600 | -1.1% | -5.4% | -15.7% | $70.3M | $2.1M | 135.6M | ||
| 352 |
ECOMI
OMI
|
$0.00025754 | +0.1% | +0.9% | +0.7% | $69.8M | $2.7B | 271.0B | 750.0B | |
| 353 |
APEX
AP3X
|
$0.03692054 | +0.0% | -3.1% | +0.1% | $69.6M | $0.1M | 1.9B | 3.0B | |
| 354 |
InfiniFi USD
IUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $68.5M | $3.1K | 68.5M | ||
| 355 | $0.06788800 | -0.8% | +26.0% | +30.3% | $67.9M | $248.8M | 1000.0M | 1000.0M | ||
| 356 |
Safe
SAFE
|
$0.08571900 | -0.9% | -2.2% | -17.2% | $67.8M | $9.2M | 790.8M | 1000.0M | |
| 357 |
Crown BRLV
BRLV
|
$0.18328300 | -0.1% | +0.5% | -8.3% | $67.8M | $0.1M | 370.2M | ||
| 358 |
NOXO
NOXO
|
$0.40551300 | +0.6% | -1.6% | -4.3% | $67.6M | $38.9K | 166.7M | 166.7M | |
| 359 |
Matrixdock Gold
XAUM
|
$3,877.40 | +0.0% | -0.1% | -2.7% | $67.3M | $133.5 | 17.4K | ||
| 360 |
Axis USD
USDX
|
$0.99912200 | +0.0% | +0.0% | -0.0% | $66.6M | $0.3M | 66.7M | ||
| 361 |
Kusama
KSM
|
$3.47 | -0.5% | -1.5% | -7.1% | $66.2M | $0.2M | 19.1M | ||
| 362 |
CoW Protocol
COW
|
$0.11518300 | -1.7% | -3.0% | -8.7% | $66.2M | $279.6M | 574.5M | 1000.0M | |
| 363 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.2% | $65.9M | 58.3M | |||
| 364 |
MindWaveDAO
NILA
|
$0.07842600 | -0.1% | -0.1% | +0.1% | $66.1M | $4.0M | 842.8M | 1.1B | |
| 365 | $0.09972400 | -0.5% | +1.4% | -9.5% | $65.6M | $3.5K | 658.0M | 1000.0M | ||
| 366 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.9M | 65.9M | ||||||
| 367 |
WINkLink
WIN
|
$0.00007054 | -0.1% | +9.8% | +12.9% | $65.3M | $230.6B | 926.3B | ||
| 368 | $0.06519400 | -0.2% | +0.9% | -6.9% | $65.2M | $110.5M | 1000.0M | |||
| 369 |
Cap USD
CUSD
|
$0.99977200 | -0.0% | -0.0% | $65.2M | 65.2M | ||||
| 370 | $0.06573600 | -0.8% | +7.3% | +20.6% | $65.1M | $64.7M | 990.9M | 1000.0M | ||
| 371 |
Diem
DIEM
|
$1,765.52 | +0.3% | +2.9% | -0.1% | $65.1M | $337.3 | 36.9K | ||
| 372 |
Escoin
ELG
|
$0.29140600 | +0.0% | +0.0% | -0.1% | $65.0M | $1.5M | 222.9M | ||
| 373 |
ZetaChain
ZETA
|
$0.03792928 | +0.1% | +2.8% | -3.0% | $64.6M | $102.4M | 1.7B | 2.1B | |
| 374 |
TempleDAO
TEMPLE
|
$2.71 | +0.0% | -7.5% | $64.3M | $14.8K | 23.7M | |||
| 375 | $0.39737500 | -0.8% | -4.8% | -0.3% | $63.6M | $3.3M | 160.0M | 1000.0M | ||
| 376 |
Babylon
BABY
|
$0.01216534 | -0.3% | -1.8% | -8.3% | $63.0M | $280.0M | 5.2B | ||
| 377 | $906.81 | +0.5% | +1.4% | +2.5% | $62.9M | $2.6K | 69.4K | |||
| 378 |
Holo
HOT
|
$0.00035379 | -2.2% | +1.3% | +2.6% | $62.8M | $25.2B | 177.6B | ||
| 379 |
Moolah
MOOLAH
|
$0.06231200 | +0.3% | -3.0% | -3.3% | $62.3M | $2.6M | 1000.0M | 1000.0M | |
| 380 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 381 |
Amp
AMP
|
$0.00068950 | -0.9% | -3.4% | -5.6% | $61.9M | $23.5B | 89.8B | 100.0B | |
| 382 |
Prize Protocol
PRIZE
|
$0.00105286 | -0.1% | -1.4% | -5.7% | $61.9M | $7.2M | 58.8B | 100.0B | |
| 383 | $0.48270600 | -0.1% | +0.1% | -5.9% | $61.7M | $37.0 | 127.7M | 200.0M | ||
| 384 |
Theta Fuel
TFUEL
|
$0.00814643 | -0.0% | +0.7% | -5.8% | $61.2M | $43.0M | 7.5B | ||
| 385 |
Nervos Network
CKB
|
$0.00122785 | -0.5% | -0.0% | -12.6% | $61.2M | $956.0M | 49.8B | ||
| 386 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 387 | $768.59 | -0.0% | +0.1% | -0.6% | $59.8M | $0.1 | 77.9K | |||
| 388 |
ZIG Finance
ZIG
|
$0.04232817 | +0.0% | +1.1% | -0.8% | $59.6M | $1.0B | 1.4B | 2.0B | |
| 389 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -0.7% | -7.3% | $59.5M | $3694.5T | 184126.1T | 420000.0T | |
| 390 |
DigiByte
DGB
|
$0.00320474 | -0.4% | -0.2% | -6.6% | $59.4M | $595.2M | 18.5B | 21.0B | |
| 391 |
Swop
SWOP
|
$0.00592225 | -0.0% | -1.2% | $59.2M | $172.6 | 10.0B | 10.0B | ||
| 392 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 393 |
ONEchain
ONE
|
$0.10740400 | -0.8% | -1.4% | +7.3% | $59.1M | $24.5M | 549.9M | 1000.0M | |
| 394 |
VeThor
VTHO
|
$0.00056449 | -0.7% | -1.3% | -2.1% | $58.8M | $1.6B | 104.2B | ||
| 395 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 396 |
Linea
LINEA
|
$0.00238846 | -0.2% | +1.4% | -4.3% | $58.6M | $2.3B | 24.5B | 72.0B | |
| 397 |
Banana For Scale
BANANAS31
|
$0.00585045 | -0.5% | -1.3% | -3.2% | $58.5M | $194.1M | 10.0B | 10.0B | |
| 398 |
Spark
SPK
|
$0.01707939 | -0.3% | -6.2% | -3.6% | $58.4M | $431.2M | 3.4B | 10.0B | |
| 399 |
Zano
ZANO
|
$3.76 | +0.1% | +3.5% | -9.3% | $58.2M | $0.3M | 15.5M | ||
| 400 |
Qubic
QUBIC
|
$0.00000040 | +0.7% | -0.6% | +1.3% | $58.2M | $1.7T | 146.2T | 200.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
