Cryptocurrency Prices by Market Cap

Total volume $76.5B Market cap $2.8T -3.3% Dominance: BTC 59.1% ETH 11.0% ETH Gas: 0.432835 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
300	Prom PROM	$5.22	-0.8%	-0.7%	-14.3%	$95.3M	$0.7M	18.2M	19.2M
301	Apollo Diversified Credit Securitize Fund ACRED	$1,107.10	-0.0%	+0.0%	+0.0%	$95.2M		86.0K
302	Quantum Resistant Ledger QRL	$1.21	-0.9%	-4.2%	+47.2%	$94.9M	$55.8K	78.4M	105.0M
303	Arkham ARKM	$0.13256800	-1.7%	-4.6%	-0.4%	$94.5M	$94.2M	713.1M	1000.0M
304	Kusama KSM	$4.91	-0.5%	-3.8%	-3.7%	$93.2M	$0.6M	19.0M
305	Numeraire NMR	$12.89	-0.8%	-6.4%	+8.6%	$92.4M	$1.3M	7.2M	11.0M
306	Hood Sword Inu HOODINU	$0.09154200	-0.6%	+82.9%		$91.5M	$64.6M	1000.0M	1000.0M
307	f(x) Protocol fxUSD FXUSD	$1.00	-0.0%	+0.0%	+0.0%	$91.5M	$0.8M	91.5M
308	WEMIX WEMIX	$0.18251200	-0.2%	-3.5%	-5.3%	$91.2M	$3.2M	499.7M	590.0M
309	MAG7.ssi MAG7SSI	$0.54377600	-0.3%	-1.6%	-4.6%	$91.0M	$0.9M	167.4M
310	Helium HNT	$0.46388000	+0.4%	-6.9%	-13.0%	$90.6M	$7.4M	195.3M	223.0M
311	Circle xStock CRCLX	$83.41	-0.7%	-3.3%	-0.2%	$89.9M	$0.1M	1.1M
312	Melania Meme MELANIA	$0.08917100	-1.0%	-3.6%	-13.0%	$89.2M	$100.6M	1000.0M	1000.0M
313	ORDI ORDI	$4.20	-1.6%	-4.5%	-7.6%	$88.2M	$3.0M	21.0M
314	YZY YZY	$0.29385200	-0.0%	+0.0%	-2.1%	$87.9M	$26.3K	299.0M	1000.0M
315	Artificial Inu AI	$0.09040600	-4.8%	-18.6%	-29.7%	$89.6M	$131.9M	991.1M	1000.0M
316	SpaceX (bStocks Tokenized Stock) SPCXB	$163.66	-0.4%	-0.3%	-2.0%	$87.6M	$0.3M	0.5M
317	Gas GAS	$1.34	-0.6%	-3.7%	-5.5%	$87.2M	$0.5M	65.1M
318	Targon SN4	$14.78	-1.1%	-3.8%	-4.4%	$86.9M	$6.2K	5.9M	21.0M
319	GMX GMX	$8.28	-0.7%	-1.9%	-5.8%	$86.7M	$0.4M	10.5M	13.2M
320	USDA USDA	$0.99347000	+0.1%	-0.1%	+9.0%	$86.4M	$1.4M	87.0M
321	Velo VELO	$0.00492733	-0.5%	+0.5%	-16.4%	$86.5M	$595.2M	17.6B
322	iExec RLC RLC	$0.98993600	-0.7%	-5.3%	+77.3%	$86.1M	$50.7M	87.0M	87.0M
323	Qubic QUBIC	$0.00000060	+0.1%	-4.8%	-0.9%	$86.3M	$1.7T	143.3T	200.0T
324	Pharos PROS	$0.63583700	+0.1%	-7.2%	-13.6%	$86.2M	$2.5M	135.6M
325	Livepeer LPT	$1.73	+0.5%	-4.8%	-1.7%	$86.0M	$7.7M	49.7M
326	MarsCoin MARSCOIN	$0.08562200	-2.9%	-10.5%	-19.5%	$85.6M	$217.0M	1000.0M	1000.0M
327	yearn.finance YFI	$2,355.94	-0.7%	-3.1%	-7.5%	$85.0M	$1.4K	36.1K	36.7K
328	Rootstock Infrastructure Framework RIF	$0.08492800	-0.6%	+0.0%	+2.5%	$84.9M	$88.7M	1000.0M
329	Goldfish Gold GGBR	$4.17	+0.1%	-0.2%	+0.8%	$84.6M	$27.2K	20.3M
330	f(x) USD Saving FXSAVE	$1.12	+0.0%	-0.0%	+0.2%	$84.1M	$451.2	75.0M
331	RedStone RED	$0.15525600	+0.3%	+1.6%	-8.1%	$84.0M	$179.6M	541.3M	1000.0M
332	Hastra AUTO AUTO	$1.02	+0.0%	+0.1%	+0.2%	$83.8M	$0.4M	81.8M
333	CoW Protocol COW	$0.14547100	-0.9%	-3.2%	-6.6%	$83.6M	$13.5M	574.5M	1000.0M
334	ZIG Finance ZIG	$0.05868900	-1.1%	-0.4%	+2.8%	$82.7M	$50.4M	1.4B	2.0B
335	USDsui USDSUI	$1.00	-0.1%	+0.2%	-0.0%	$80.1M	$2.9M	80.0M
336	Zano ZANO	$5.16	-4.4%	-8.0%	-5.0%	$79.7M	$0.2M	15.5M
337	Nervos Network CKB	$0.00159553	-4.3%	-4.4%	+19.1%	$79.3M	$41.9B	49.7B
338	Tradable North America PoS Lender SSTN PC0000019	$1.00				$79.2M		79.2M	150.0M
339	ADI ADI	$8.35	-0.0%	-0.1%	+3.5%	$78.8M	$0.6M	9.4M	1000.0M
340	WrappedM by M0 WM	$0.99942500	+0.0%	+0.0%	-0.0%	$78.1M	$17.2	78.1M
341	Berachain BERA	$0.22319200	-1.5%	-2.5%	-5.8%	$78.1M	$57.0M	349.8M
342	Flying Tulip FT	$0.15943400	+0.1%	+3.3%	+4.9%	$77.7M	$2.0M	487.4M	517.5M
343	UnifAI Network UAI	$0.32508500	-1.5%	-3.1%	+9.8%	$77.7M	$23.2M	239.0M	1000.0M
344	Espresso ESP	$0.10880900	+1.1%	-6.1%	-3.0%	$77.5M	$19.7M	712.3M
345	ECOMI OMI	$0.00028497	-1.5%	-6.6%	-9.9%	$77.2M	$2.9B	271.0B	750.0B
346	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1.00				$76.7M		76.7M	100.0M
347	UnityWallet Token UNT	$0.11663700	-0.4%	-8.0%	-13.2%	$76.7M	$15.5K	657.6M	1000.0M
348	o1.exchange O	$0.47850300	-0.4%	-0.1%	-5.6%	$76.6M	$5.2M	160.0M	1000.0M
349	Midas mTBILL MTBILL	$1.07			+0.1%	$76.5M		71.2M
350	Cygnus Finance Global USD CGUSD	$0.99155900	-0.0%	-0.0%	-0.1%	$75.6M	$45.1	76.3M
351	Lista USD LISUSD	$0.99602200	-0.0%	-0.0%	-0.1%	$75.6M	$709.5	75.9M
352	ZetaChain ZETA	$0.04552284	-1.3%	-3.4%	-10.5%	$75.4M	$117.6M	1.7B	2.1B
353	KAITO KAITO	$0.31203300	-0.8%	-3.3%	-9.2%	$75.3M	$32.9M	241.4M	1000.0M
354	DAI on PulseChain DAI	$0.00168893	+1.2%	-6.6%	+1.0%	$74.9M	$58.8M	44.4B
355	Felix feUSD FEUSD	$0.99813600	-0.0%	-0.2%	-0.1%	$74.9M	$74.1K	75.0M
356	Data Network DATA	$0.20687800	-0.1%	+4.4%	-0.6%	$74.5M	$50.4M	359.9M
357	Crown BRLV BRLV	$0.20025500	+0.0%		+4.3%	$73.9M	$260.1	369.0M
358	Linea LINEA	$0.00300353	-0.8%	+1.4%	+4.7%	$73.7M	$5.3B	24.5B	72.0B
359	VeThor VTHO	$0.00070814	+1.0%	-3.5%	+11.1%	$73.4M	$5.8B	103.7B
360	Kava KAVA	$0.06779600	+0.2%	+0.6%	-1.3%	$73.4M	$123.7M	1.1B
361	Axelar AXL	$0.05830300	-0.1%	+3.7%	+5.9%	$72.8M	$345.6M	1.2B
362	Holo HOT	$0.00040872	+0.5%	-4.2%	-9.9%	$72.6M	$8.1B	177.6B
363	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$105.72	+0.2%	+0.2%	+0.4%	$72.1M	$20.2K	0.7M
364	Theta Fuel TFUEL	$0.00961372	-0.5%	-2.7%	-8.0%	$72.1M	$31.2M	7.5B
365	Cap USD CUSD	$0.99988400		-0.0%	+0.0%	$71.8M		71.8M
366	牛来 (Niu Lai)	$0.07174600	-0.8%	-10.0%	-10.8%	$71.7M	$184.9M	1000.0M	1000.0M
367	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$789.51	+0.2%		+0.8%	$71.5M	$12.7K	90.5K
368	Tesla xStock TSLAX	$378.96	-0.3%	-1.2%	+0.5%	$71.4M	$13.4K	0.2M
369	TAGGER TAG	$0.00065526	-2.0%	+5.7%	-15.1%	$71.3M	$6.2B	108.9B	405.4B
370	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00				$71.3M		71.3M	100.0M
371	DOLA DOLA	$0.99708100	+0.0%	+0.0%	-0.0%	$71.2M	$1.0M	71.4M
372	Mubarak MUBARAK	$0.07088400	-0.8%	-3.4%	-6.7%	$70.9M	$797.0M	1000.0M	1000.0M
373	Spark SPK	$0.02107224	-1.3%	-6.0%	-15.9%	$70.6M	$355.7M	3.4B	10.0B
374	Zilliqa ZIL	$0.00360240	-2.1%	+1.0%	-0.2%	$70.3M	$1.2B	19.5B	21.0B
375	Tori trUSD TRUSD	$0.99817200	-0.0%	-0.1%	-0.1%	$70.2M	$1.8M	70.4M
376	Baby Doge Coin BABYDOGE	$0.00000000	-0.5%	-3.5%	-8.1%	$69.9M	$7784.1T	184126.1T	420000.0T
377	Unipoly UNP	$0.24990600	+0.1%	+3.2%	+16.1%	$69.8M	$1.3M	279.2M	1000.0M
378	io.net IO	$0.16751800	+1.9%	-3.3%	-0.9%	$69.2M	$340.1M	413.3M	800.0M
379	Oasis ROSE	$0.00851560	-0.8%	-8.3%	+2.8%	$69.2M	$874.2M	8.1B	10.0B
380	Matrixdock Gold XAUM	$4,114.21	-0.6%	-1.0%	-0.2%	$68.8M	$154.3	16.7K
381	TempleDAO TEMPLE	$2.90	-0.0%		-1.4%	$68.8M	$40.4	23.7M
382	RE RE	$0.43123300	-0.2%	-4.3%	-14.3%	$68.8M	$24.1M	159.6M	1000.0M
383	GAL (migrated to Gravity - G) GAL	$0.53293500	-0.6%	-1.7%	-8.1%	$68.1M	$35.8	127.7M	200.0M
384	Sushi SUSHI	$0.23692000	-0.6%	-3.0%	-6.9%	$67.9M	$21.1M	286.7M
385	Banana For Scale BANANAS31	$0.00678639	-0.2%	-1.4%	-9.4%	$67.9M	$437.8M	10.0B	10.0B
386	Ondo U.S. Dollar Token USDON	$1.00				$67.4M		67.4M
387	Prize Protocol PRIZE	$0.00119902	-0.7%	-3.5%	-9.3%	$67.2M	$46.1M	56.1B	100.0B
388	Fren Pet FP	$9.45	+0.1%	-6.0%	-12.6%	$67.1M	$7.0K	7.1M	10.0M
389	ONEchain ONE	$0.12550400	-0.7%	-3.2%	-15.5%	$67.0M	$18.4M	533.6M	1000.0M
390	Turbo TURBO	$0.00096716	-0.8%	-4.9%	-7.9%	$66.7M	$7.0B	69.0B	69.0B
391	NOXO NOXO	$0.39956000	+0.5%	-0.5%	-1.4%	$66.6M	$57.4K	166.7M	166.7M
392	MindWaveDAO NILA	$0.07879900	-0.1%	-0.5%	+0.5%	$66.4M	$2.9M	842.8M	1.1B
393	Purr PURR	$0.11149800	-2.7%	-12.3%	-32.1%	$66.3M	$12.7M	594.8M	1000.0M
394	DeXe DEXE	$1.87	-0.4%	-2.0%	-0.4%	$65.9M	$3.8M	35.3M
395	Midas mF-ONE MFONE	$1.13	-0.0%	+0.0%	+0.1%	$65.8M		58.3M
396	SP500 xStock SPYX	$781.88	-0.3%	-0.3%	+0.5%	$65.5M	$8.7K	83.7K
397	Nexpace NXPC	$0.20891200	-1.1%	-5.4%	-11.4%	$65.4M	$17.9M	312.9M	1000.0M
398	Escoin ELG	$0.29151400	-0.0%	+0.1%	-0.0%	$65.0M	$1.9M	222.9M
399	EXOD EXOD	$6.18		+0.0%	-11.8%	$64.6M		10.4M	10.4M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.