Cryptocurrency Prices by Market Cap
Total volume $112.4B
Market cap $2.1T -1.4%
Dominance: BTC 55.8% ETH 8.9%
ETH Gas: 1.02176 Gwei
Slow: 1.01676 Gwei
Base: 1.02176 Gwei
Fast: 1.12394 Gwei
Source: Etherscan
Base: 1.02176 Gwei
Fast: 1.12394 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Meteora
MET
|
$0.14697500 | +0.1% | +0.2% | +33.5% | $78.6M | $107.5M | 535.0M | 1000.0M | |
| 301 |
would
WOULD
|
$0.07833900 | -1.0% | -5.7% | -2.8% | $78.3M | $0.5M | 999.5M | 1000.0M | |
| 302 |
Pleasing Gold
PGOLD
|
$4,024.43 | +0.5% | +0.1% | -5.5% | $78.5M | $0.0 | 19.5K | ||
| 303 |
Collector Crypt
CARDS
|
$0.30193100 | +0.0% | +15.2% | +7.8% | $77.8M | $57.1M | 257.6M | 2.0B | |
| 304 |
LOUZI
LOUZI
|
$0.08096700 | -0.0% | -0.0% | -0.0% | $76.9M | $1.0M | 950.0M | 1000.0M | |
| 305 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 306 |
Nexpace
NXPC
|
$0.26627900 | +1.5% | -6.8% | -17.0% | $76.4M | $42.8M | 286.8M | 1000.0M | |
| 307 |
Livepeer
LPT
|
$1.54 | +1.0% | -5.5% | -14.3% | $76.5M | $4.4M | 49.7M | ||
| 308 |
Arkham
ARKM
|
$0.11575600 | +0.8% | -2.0% | -11.3% | $76.3M | $77.7M | 658.9M | 1000.0M | |
| 309 |
MultiversX
EGLD
|
$2.52 | +1.3% | -4.5% | -12.7% | $76.1M | $2.8M | 30.2M | ||
| 310 |
Sonic
S
|
$0.02001431 | +1.5% | -11.3% | -37.1% | $75.7M | $1.5B | 3.8B | ||
| 311 |
River
RIVER
|
$3.87 | +0.8% | -7.3% | -16.4% | $75.9M | $1.4M | 19.6M | 100.0M | |
| 312 |
Reserve Rights
RSR
|
$0.00120967 | +1.1% | -5.1% | -9.1% | $75.7M | $7.5B | 62.6B | 100.0B | |
| 313 | $0.99714900 | -0.0% | +0.0% | -0.0% | $75.7M | $7.2 | 75.9M | |||
| 314 | $0.96724500 | +0.5% | -0.0% | -3.1% | $75.8M | $44.5K | 78.4M | 105.0M | ||
| 315 |
Keeta
KTA
|
$0.13496200 | +0.2% | -7.6% | -10.3% | $75.3M | $17.6M | 558.1M | 1000.0M | |
| 316 |
Centrifuge
CFG
|
$0.19814800 | +0.4% | -3.8% | -15.0% | $75.4M | $37.4M | 380.4M | ||
| 317 |
Lista USD
LISUSD
|
$0.99671700 | +0.0% | -0.0% | -0.0% | $75.1M | $0.2M | 75.3M | ||
| 318 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 319 |
Felix feUSD
FEUSD
|
$0.99927900 | -0.2% | +0.2% | +0.3% | $74.9M | $0.2M | 75.0M | ||
| 320 |
UnifAI Network
UAI
|
$0.31212800 | +0.9% | +6.3% | -2.5% | $74.6M | $15.6M | 239.0M | 1000.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Nexus Mutual
NXM
|
$43.09 | -0.7% | -3.7% | -7.5% | $74.1M | 1.7M | |||
| 322 | $0.00166037 | -0.7% | -5.4% | -16.7% | $73.7M | $146.9M | 44.4B | |||
| 323 |
Nockchain
NOCK
|
$0.03336678 | +4.8% | +4.5% | -11.0% | $73.7M | $35.3M | 2.2B | 4.3B | |
| 324 |
XDAI
XDAI
|
$0.99906700 | -0.1% | -0.1% | -0.1% | $73.2M | $0.3M | 73.3M | ||
| 325 |
Law Blocks AI
LBT
|
$0.29739100 | +0.0% | +11.9% | +11.9% | $72.9M | $2.5M | 245.0M | 1000.0M | |
| 326 |
Horizen
ZEN
|
$3.99 | +0.7% | -6.1% | -10.4% | $72.5M | $3.7M | 18.2M | 21.0M | |
| 327 |
Walrus
WAL
|
$0.02997445 | +1.0% | -8.3% | -14.5% | $72.0M | $217.8M | 2.4B | 5.0B | |
| 328 |
Quack AI
Q
|
$0.01769401 | +2.4% | +4.1% | -2.2% | $72.0M | $243.6M | 4.1B | 10.0B | |
| 329 |
USDX
USDX
|
$0.64298600 | +1.0% | -2.6% | -8.4% | $71.7M | $15.9K | 111.6M | ||
| 330 |
Comedian
BAN
|
$0.07160200 | +0.3% | -1.5% | +6.4% | $71.6M | $190.9M | 1000.0M | 1000.0M | |
| 331 |
Crown BRLV
BRLV
|
$0.19236100 | +0.1% | +0.4% | -0.8% | $71.3M | $47.5K | 370.6M | ||
| 332 |
TempleDAO
TEMPLE
|
$2.97 | +0.2% | +1.3% | -0.9% | $70.5M | $3.0K | 23.7M | ||
| 333 |
Stronghold
SHX
|
$0.00392210 | -0.1% | -5.5% | -21.8% | $70.0M | $164.5M | 17.8B | 100.0B | |
| 334 |
AI Powered Finance
AIPF
|
$2.16 | +0.1% | -0.2% | -1.0% | $70.4M | $0.4M | 32.6M | ||
| 335 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.1% | +0.3% | $69.9M | 63.6M | |||
| 336 |
Melania Meme
MELANIA
|
$0.07309700 | +0.8% | -3.5% | -9.9% | $69.6M | $210.8M | 952.5M | 1000.0M | |
| 337 |
Synthetix
SNX
|
$0.20158200 | +0.8% | -11.0% | -18.7% | $69.4M | $49.6M | 344.5M | 344.9M | |
| 338 |
Qtum
QTUM
|
$0.65280800 | +0.6% | -3.4% | -11.1% | $69.2M | $12.1M | 106.1M | ||
| 339 |
Fluid
FLUID
|
$0.87338300 | +1.5% | -4.9% | -18.1% | $68.7M | $2.8M | 78.7M | 100.0M | |
| 340 |
Sierra
SIERRA
|
$1.02 | -0.0% | -0.0% | -0.0% | $68.8M | $12.6K | 67.2M | ||
| 341 |
Zama
ZAMA
|
$0.03124498 | +2.2% | -4.8% | -6.6% | $68.7M | $320.8M | 2.2B | ||
| 342 |
InfiniFi USD
IUSD
|
$0.99934500 | +0.0% | +0.0% | +0.1% | $68.5M | $4.5K | 68.6M | ||
| 343 |
Useless Coin
USELESS
|
$0.06807200 | +0.6% | -4.5% | -10.9% | $68.1M | $153.3M | 999.9M | 1000.0M | |
| 344 |
Block Street
BSB
|
$0.30802400 | +1.6% | +5.2% | -45.6% | $68.6M | $42.3M | 222.7M | 1000.0M | |
| 345 |
Cap USD
CUSD
|
$0.99967700 | -0.0% | -0.0% | $68.2M | $561.7 | 68.3M | |||
| 346 | $743.80 | +0.1% | -0.5% | -1.2% | $66.9M | $582.4 | 89.9K | |||
| 347 |
STAU
STAU
|
$0.00665845 | +0.6% | -5.7% | -8.3% | $66.6M | $68.1M | 10.0B | 10.0B | |
| 348 |
Precious Metals USD
PMUSD
|
$0.70594100 | -0.0% | -0.6% | -3.1% | $66.4M | $12.2K | 94.0M | ||
| 349 |
MindWaveDAO
NILA
|
$0.07822400 | -0.3% | -0.4% | -0.4% | $65.9M | $2.5M | 842.8M | 1.1B | |
| 350 |
Orca
ORCA
|
$1.08 | +0.6% | -5.2% | -13.3% | $65.5M | $14.2M | 60.8M | 100.0M | |
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.2M | $37.6M | 65.2M | |||||
| 352 |
ORDI
ORDI
|
$3.08 | +1.4% | -1.2% | -0.9% | $64.7M | $8.6M | 21.0M | ||
| 353 |
MetaDAO
META
|
$2.84 | -0.8% | -7.9% | -10.6% | $64.4M | $0.2M | 22.7M | ||
| 354 |
Beam
BEAM
|
$0.00126046 | +1.3% | -5.3% | -15.6% | $64.7M | $5.3B | 51.3B | 58.5B | |
| 355 |
MAG7.ssi
MAG7SSI
|
$0.38157000 | +0.2% | -3.8% | -9.2% | $64.3M | $5.6M | 168.6M | ||
| 356 |
AIOZ Network
AIOZ
|
$0.05176200 | -0.4% | -2.9% | -11.4% | $64.4M | $115.3M | 1.2B | ||
| 357 |
0x Protocol
ZRX
|
$0.07560100 | +0.1% | -6.1% | -13.4% | $64.1M | $149.3M | 848.4M | 1000.0M | |
| 358 |
CyberDEX
CYDX
|
$0.18466500 | -0.0% | -0.0% | +13828.7% | $64.2M | $20.4K | 347.4M | 2.0B | |
| 359 |
Gas
GAS
|
$0.97175600 | +0.5% | -6.3% | -12.2% | $63.3M | $4.0M | 65.1M | ||
| 360 |
TronBank
TBK
|
$0.63379500 | +0.2% | +0.6% | +6.8% | $63.4M | $1.0M | 100.0M | 1000.0M | |
| 361 |
Degen
DEGEN
|
$0.00170376 | -1.1% | -15.0% | +17.5% | $63.0M | $3.6B | 37.0B | ||
| 362 |
NEXST
NXT
|
$0.27697100 | +0.1% | -0.0% | +0.4% | $63.2M | $3.2M | 228.1M | 600.0M | |
| 363 |
MEME HORSE
MHORSE
|
$0.06260600 | +0.0% | -0.0% | -0.0% | $62.6M | $5.9M | 1000.0M | ||
| 364 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 365 |
Siren
SIREN
|
$0.08638400 | +0.7% | -9.7% | +88.8% | $62.6M | $124.2M | 724.3M | 1000.0M | |
| 366 |
ZIGChain
ZIG
|
$0.04412238 | -0.1% | -4.3% | -14.1% | $62.2M | $59.2M | 1.4B | 2.0B | |
| 367 |
Matrixdock Gold
XAUM
|
$4,000.77 | +0.7% | -0.3% | -5.0% | $62.5M | $45.7 | 15.6K | ||
| 368 |
Safe
SAFE
|
$0.08271800 | +2.2% | +4.4% | -8.1% | $62.0M | $106.0M | 749.8M | 1000.0M | |
| 369 |
Alchemist AI
ALCH
|
$0.07260200 | -2.7% | +7.6% | +2.2% | $61.7M | $285.5M | 850.0M | 1000.0M | |
| 370 |
Ravencoin
RVN
|
$0.00376048 | +1.4% | -3.4% | -10.8% | $61.4M | $1.6B | 16.3B | 21.0B | |
| 371 |
Swop
SWOP
|
$0.00609258 | +0.0% | -1.6% | $60.9M | $5.7K | 10.0B | 10.0B | ||
| 372 |
io.net
IO
|
$0.17270300 | +0.4% | -0.7% | +0.5% | $60.4M | $107.6M | 349.5M | 800.0M | |
| 373 |
Numeraire
NMR
|
$8.52 | +1.9% | -0.2% | +0.0% | $59.9M | $0.7M | 7.0M | 11.0M | |
| 374 |
USDu
USDU
|
$0.99909100 | +0.0% | +0.0% | +0.0% | $59.1M | $81.8K | 59.2M | ||
| 375 |
Bio Protocol
BIO
|
$0.02735227 | -0.4% | -8.8% | -23.2% | $58.7M | $951.5M | 2.1B | 3.3B | |
| 376 |
yearn.finance
YFI
|
$1,634.18 | +0.6% | -4.9% | -13.6% | $58.5M | $3.5K | 35.8K | 36.7K | |
| 377 |
Metal Blockchain
METAL
|
$0.11458900 | -1.4% | -2.8% | -11.7% | $58.2M | $6.0M | 507.6M | 666.7M | |
| 378 |
Dog (Bitcoin)
DOG
|
$0.00058625 | +1.5% | -2.1% | -3.5% | $58.6M | $2.1B | 100.0B | 100.0B | |
| 379 |
Pharos
PROS
|
$0.42827600 | +2.0% | -5.4% | -29.6% | $58.1M | $25.6M | 135.6M | ||
| 380 |
XPR Network
XPR
|
$0.00201803 | -0.2% | -4.2% | -10.7% | $57.8M | $918.9M | 28.7B | ||
| 381 |
Quantix Finance
QFI
|
$57.75 | +0.1% | +1.1% | +6.1% | $57.8M | $44.1K | 1.0M | 10.0M | |
| 382 |
Enjin Coin
ENJ
|
$0.02894482 | +0.2% | -7.3% | -17.6% | $57.2M | $287.8M | 2.0B | ||
| 383 |
USD.AI
CHIP
|
$0.02867537 | +1.4% | -6.9% | -20.2% | $57.4M | $482.8M | 2.0B | 10.0B | |
| 384 |
Spark
SPK
|
$0.01863721 | +2.5% | +10.8% | +1.2% | $57.1M | $2.1B | 3.1B | 10.0B | |
| 385 |
Targon
SN4
|
$11.45 | +0.4% | -2.4% | -3.9% | $57.1M | $81.3K | 5.0M | 21.0M | |
| 386 |
APES
APES
|
$0.06339800 | -3.5% | $57.1M | $299.5 | 900.0M | 900.0M | |||
| 387 | $153.40 | -0.0% | -2.9% | -15.8% | $57.0M | $0.2M | 0.4M | |||
| 388 |
Playnance
GCOIN
|
$0.00261185 | -0.1% | +0.7% | -0.9% | $56.8M | $114.2M | 21.7B | 77.0B | |
| 389 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $56.7M | 56.7M | ||||||
| 390 |
Xphere
XP
|
$0.02015323 | -0.0% | -7.6% | -13.6% | $56.5M | $38.5M | 2.8B | 5.5B | |
| 391 |
Wormhole
W
|
$0.00929035 | +1.4% | -6.8% | -3.3% | $56.1M | $1.9B | 6.0B | 10.0B | |
| 392 |
Kusama
KSM
|
$3.06 | +0.4% | -7.7% | -15.8% | $56.4M | $2.7M | 18.4M | ||
| 393 |
Eurite
EURI
|
$1.13 | -0.1% | -0.5% | -1.7% | $56.1M | $3.5M | 49.6M | ||
| 394 |
Theta Fuel
TFUEL
|
$0.00757298 | +2.5% | -1.9% | -7.5% | $55.9M | $211.5M | 7.4B | ||
| 395 |
RaveDAO
RAVE
|
$0.22135000 | +3.1% | -18.7% | -21.6% | $55.9M | $37.1M | 252.5M | 1000.0M | |
| 396 |
Plume
PLUME
|
$0.00934574 | +1.5% | -7.1% | -17.0% | $55.8M | $900.1M | 6.0B | 10.0B | |
| 397 |
Zilliqa
ZIL
|
$0.00284018 | +0.8% | -4.8% | -10.1% | $55.4M | $3.4B | 19.5B | 21.0B | |
| 398 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.5M | 55.5M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
