Cryptocurrency Prices by Market Cap

Total volume $77.2B Market cap $2.5T -0.4% BTC dominance: 51.4% ETH Gas: 3 Gwei
# Name Chart Price Change Mcap Volume Supply Max
301 inSure DeFi Logo inSure DeFi SURE inSure DeFi 24h Chart $0.00602657 +9.9% $159.6M $112.9M 26.5B 88.0B
302 Kadena Logo Kadena KDA Kadena 24h Chart $0.56699100 -4.2% $157.9M $9.3M 278.5M 1000.0M
303 TrueFi Logo TrueFi TRU TrueFi 24h Chart $0.13784700 -4.9% $157.4M $174.2M 1.1B 1.2B
304 Ondo US Dollar Yield Logo Ondo US Dollar Yield USDY Ondo US Dollar Yield 24h Chart $1.04 -0.5% $156.6M $0.2M 151.2M
305 World Mobile Token Logo World Mobile Token WMT World Mobile Token 24h Chart $0.26454900 -4.4% $156.1M $5.5M 589.9M 2.0B
306 Magic Logo Magic MAGIC Magic 24h Chart $0.58901800 -2.5% $155.4M $26.6M 263.7M 347.7M
307 Prom Logo Prom PROM Prom 24h Chart $8.49 +3.5% $154.9M $0.3M 18.2M 19.2M
308 Sushi Logo Sushi SUSHI Sushi 24h Chart $0.80296800 -2.2% $154.8M $20.8M 192.8M 250.0M
309 PONKE Logo PONKE PONKE PONKE 24h Chart $0.30751900 +10.7% $153.8M $59.7M 500.0M 555.5M
310 Lisk Logo Lisk LSK Lisk 24h Chart $1.06 -4.7% $153.8M $5.6M 144.8M 400.0M
311 iExec RLC Logo iExec RLC RLC iExec RLC 24h Chart $2.12 -2.6% $153.5M $2.9M 72.4M 87.0M
313 Creditcoin Logo Creditcoin CTC Creditcoin 24h Chart $0.44411000 -3.1% $153.3M $14.6M 345.1M
314 ICON Logo ICON ICX ICON 24h Chart $0.15066500 -1.2% $151.3M $9.4M 1.0B
315 Oraichain Logo Oraichain ORAI Oraichain 24h Chart $9.30 -1.2% $150.1M $0.2M 16.1M 19.8M
316 SXP Logo SXP SXP SXP 24h Chart $0.24988800 -3.2% $150.2M $33.0M 601.1M
317 COTI Logo COTI COTI COTI 24h Chart $0.09234800 -3.4% $145.2M $49.3M 1.6B 2.0B
318 Omni Network Logo Omni Network OMNI Omni Network 24h Chart $13.88 -0.2% $144.2M $2.3M 10.4M 100.0M
319 Dusk Logo Dusk DUSK Dusk 24h Chart $0.31092100 +1.2% $144.4M $55.8M 464.3M 1000.0M
320 Ontology Gas Logo Ontology Gas ONG Ontology Gas 24h Chart $0.36730000 +0.5% $140.5M $146.7M 382.6M 1000.0M
321 mCoin Logo mCoin MCOIN mCoin 24h Chart $0.79671800 -2.5% $141.0M $1.7M 177.0M 500.0M
322 WAX Logo WAX WAXP WAX 24h Chart $0.04044740 -2.5% $139.5M $69.6M 3.5B 3.8B
323 CHEX Token Logo CHEX Token CHEX CHEX Token 24h Chart $0.13908000 +0.5% $138.4M $3.0M 995.0M 1000.0M
324 Bitkub Coin Logo Bitkub Coin KUB Bitkub Coin 24h Chart $1.55 +1.2% $137.7M $0.3M 88.8M 110.0M
325 Zentry Logo Zentry ZENT Zentry 24h Chart $0.02507400 +0.3% $137.4M $881.8M 5.5B 10.0B
326 Myro Logo Myro MYRO Myro 24h Chart $0.13748800 -3.3% $137.5M $155.0M 1000.0M 1000.0M
327 Marlin Logo Marlin POND Marlin 24h Chart $0.01698220 -3.0% $137.3M $196.3M 8.1B 10.0B
328 ECOMI Logo ECOMI OMI ECOMI 24h Chart $0.00049990 -0.1% $137.0M $2.1B 274.0B 750.0B
329 Pax Dollar Logo Pax Dollar USDP Pax Dollar 24h Chart $1.00 +0.0% $136.5M $3.6M 136.4M
330 Kujira Logo Kujira KUJI Kujira 24h Chart $1.11 -2.5% $135.8M $0.3M 122.3M 122.4M
331 DAO Maker Logo DAO Maker DAO DAO Maker 24h Chart $0.54355700 -0.2% $136.4M $2.7M 250.9M 277.5M
332 Xai Logo Xai XAI Xai 24h Chart $0.48950800 -2.7% $135.7M $44.9M 277.1M 2.5B
333 DigiByte Logo DigiByte DGB DigiByte 24h Chart $0.00794552 -1.0% $135.8M $893.5M 17.1B
334 Cartesi Logo Cartesi CTSI Cartesi 24h Chart $0.16530000 -3.5% $135.5M $28.8M 819.8M 1000.0M
335 Metars Genesis Logo Metars Genesis MRS Metars Genesis 24h Chart $1.61 -0.4% $135.6M $66.7K 84.2M
336 Lista Logo Lista LISTA Lista 24h Chart $0.58459300 -29.2% $134.5M $695.5M 230.0M 1000.0M
337 VVS Finance Logo VVS Finance VVS VVS Finance 24h Chart $0.00000295 -1.8% $135.0M $72.0B 45.8T 100.0T
338 STASIS EURO Logo STASIS EURO EURS STASIS EURO 24h Chart $1.07 -0.3% $133.1M $1.3M 124.1M 124.1M
339 Covalent Logo Covalent CQT Covalent 24h Chart $0.16282800 +6.5% $131.4M $8.6M 806.7M 1000.0M
340 BitMart Logo BitMart BMX BitMart 24h Chart $0.38606000 -2.0% $131.0M $2.2M 339.4M 881.7M
341 ApeX Logo ApeX APEX ApeX 24h Chart $2.75 -2.2% $129.3M $28.9M 47.0M 1000.0M
342 NEM Logo NEM XEM NEM 24h Chart $0.01429610 -3.2% $128.7M $2.3B 9.0B
343 Smooth Love Potion Logo Smooth Love Potion SLP Smooth Love Potion 24h Chart $0.00312165 -3.0% $129.1M $2.6B 41.4B
344 Saga Logo Saga SAGA Saga 24h Chart $1.35 -1.1% $129.0M $20.9M 95.5M
345 IX Swap Logo IX Swap IXS IX Swap 24h Chart $0.73213000 -3.5% $127.9M $1.0M 174.7M 180.0M
346 Numeraire Logo Numeraire NMR Numeraire 24h Chart $18.69 -2.4% $127.9M $0.2M 6.8M 11.0M
347 Milady Meme Coin Logo Milady Meme Coin LADYS Milady Meme Coin 24h Chart $0.00000014 -1.5% $127.3M $36.6T 888.0T 888.0T
348 Gomining Token Logo Gomining Token GMT Gomining Token 24h Chart $0.30253000 -0.8% $127.4M $18.2M 421.1M 436.9M
349 Bone ShibaSwap Logo Bone ShibaSwap BONE Bone ShibaSwap 24h Chart $0.50529000 -0.6% $126.3M $10.5M 249.9M 250.0M
350 Taiko Logo Taiko TKO Taiko 24h Chart $1.99 -3.8% $125.6M $7.7M 63.1M 1000.0M
351 crvUSD Logo crvUSD CRVUSD crvUSD 24h Chart $0.99851400 -0.0% $125.4M $5.9M 125.6M
352 Gemini Dollar Logo Gemini Dollar GUSD Gemini Dollar 24h Chart $0.99922800 -0.0% $123.8M $1.5M 123.9M
353 IOST Logo IOST IOST IOST 24h Chart $0.00658927 -1.8% $123.3M $836.9M 18.7B 90.0B
354 Apu Apustaja Logo Apu Apustaja APU Apu Apustaja 24h Chart $0.00038625 -3.4% $123.5M $41.5B 319.8B 420.7B
355 Alephium Logo Alephium ALPH Alephium 24h Chart $1.51 -3.9% $122.5M $0.7M 81.2M 1000.0M
356 TokenFi Logo TokenFi TOKEN TokenFi 24h Chart $0.08168300 -3.2% $121.8M $82.1M 1.5B 10.0B
357 CyberConnect Logo CyberConnect CYBER CyberConnect 24h Chart $5.22 -5.7% $121.4M $3.6M 23.2M 100.0M
358 Pocket Network Logo Pocket Network POKT Pocket Network 24h Chart $0.07218400 -5.6% $121.2M $10.6M 1.7B
359 Origin Ether Logo Origin Ether OETH Origin Ether 24h Chart $3,497.29 -0.4% $120.4M $385.2 34.4K 34.4K
360 Nano Logo Nano XNO Nano 24h Chart $0.89821500 -0.1% $119.7M $2.4M 133.2M 133.2M
361 Instadapp Logo Instadapp INST Instadapp 24h Chart $1.43 -1.0% $117.9M $0.2M 82.5M 100.0M
362 Banana Gun Logo Banana Gun BANANA Banana Gun 24h Chart $49.06 -4.1% $117.7M $75.6K 2.4M
363 Nym Logo Nym NYM Nym 24h Chart $0.14742300 +11.9% $116.8M $13.5M 792.6M 1000.0M
364 Wilder World Logo Wilder World WILD Wilder World 24h Chart $0.41363000 -5.1% $116.7M $1.1M 282.1M 500.0M
365 Sun Token Logo Sun Token SUN Sun Token 24h Chart $0.01181260 +0.4% $116.0M $1.9B 9.8B
366 Cream Logo Cream CREAM Cream 24h Chart $69.05 -2.9% $114.9M $48.7K 1.7M 9.0M
367 IQ Logo IQ IQ IQ 24h Chart $0.00624311 -0.2% $114.8M $398.9M 18.4B 21.0B
368 Big Time Logo Big Time BIGTIME Big Time 24h Chart $0.11892200 -1.8% $114.8M $83.2M 965.2M 5.0B
369 Fusionist Logo Fusionist ACE Fusionist 24h Chart $3.39 -3.4% $114.3M $4.3M 33.7M 147.0M
370 Energy Web Logo Energy Web EWT Energy Web 24h Chart $2.21 -2.4% $114.2M $0.4M 51.7M 100.0M
371 Alchemy Pay Logo Alchemy Pay ACH Alchemy Pay 24h Chart $0.02314330 -2.4% $114.4M $340.5M 4.9B 10.0B
372 BakerySwap Logo BakerySwap BAKE BakerySwap 24h Chart $0.39451000 +16.5% $113.9M $320.3M 288.7M 277.2M
373 Slerf Logo Slerf SLERF Slerf 24h Chart $0.22704200 -0.3% $113.5M $169.0M 500.0M 500.0M
374 Degen (Base) Logo Degen (Base) DEGEN Degen (Base) 24h Chart $0.00903476 -7.5% $112.8M $2.4B 12.5B 37.0B
375 Shentu Logo Shentu CTK Shentu 24h Chart $0.83989400 +10.6% $113.6M $8.7M 135.2M
376 Polygon Ecosystem Token Logo Polygon Ecosystem Token POL Polygon Ecosystem Token 24h Chart $0.56856100 -1.8% $112.6M $1.3M 198.1M
377 Hive Logo Hive HIVE Hive 24h Chart $0.25896600 +20.9% $112.3M $137.5M 433.8M
378 Across Protocol Logo Across Protocol ACX Across Protocol 24h Chart $0.31825200 -4.0% $112.5M $1.1M 353.4M 1000.0M
379 Renzo Logo Renzo REZ Renzo 24h Chart $0.09784600 -4.3% $112.5M $509.4M 1.1B 10.0B
380 Synapse Logo Synapse SYN Synapse 24h Chart $0.51216200 -5.6% $112.2M $9.2M 219.1M 250.0M
381 Zignaly Logo Zignaly ZIG Zignaly 24h Chart $0.07829000 -5.3% $111.4M $35.2M 1.4B 2.0B
382 Stride Logo Stride STRD Stride 24h Chart $1.23 -9.4% $111.4M $60.6K 90.5M 100.0M
383 Everscale Logo Everscale EVER Everscale 24h Chart $0.05641200 +2.9% $111.1M $2.8M 2.0B
384 Bazaars Logo Bazaars BZR Bazaars 24h Chart $9.47 -0.1% $110.5M $49.3K 11.7M 555.6M
385 JOE Logo JOE JOE JOE 24h Chart $0.32181600 -5.7% $109.9M $19.1M 341.5M 500.0M
386 Power Ledger Logo Power Ledger POWR Power Ledger 24h Chart $0.20908800 -1.9% $109.6M $56.1M 524.2M 1000.0M
387 BORA Logo BORA BORA BORA 24h Chart $0.10556700 -0.2% $110.5M $13.4M 1.0B 1.2B
388 Ozone Chain Logo Ozone Chain OZO Ozone Chain 24h Chart $0.22139300 +0.6% $108.5M $1.7M 490.1M 1000.0M
389 Pundi X Logo Pundi X PUNDIX Pundi X 24h Chart $0.41393400 +6.5% $107.0M $54.1M 258.4M 258.4M
390 Seedify.fund Logo Seedify.fund SFUND Seedify.fund 24h Chart $1.69 -0.0% $107.5M $3.3M 63.6M
391 Bounce Logo Bounce AUCTION Bounce 24h Chart $16.52 -2.3% $107.4M $0.8M 6.5M 10.0M
392 My Neighbor Alice Logo My Neighbor Alice ALICE My Neighbor Alice 24h Chart $1.17 -3.0% $107.7M $26.9M 92.1M 100.0M
393 SmarDex Logo SmarDex SDEX SmarDex 24h Chart $0.01264390 -2.8% $106.8M $42.4M 8.4B 10.0B
394 Tokenlon Logo Tokenlon LON Tokenlon 24h Chart $0.92988900 -0.2% $106.8M $0.6M 114.8M 200.0M
395 LimeWire Logo LimeWire LMWR LimeWire 24h Chart $0.36738900 -11.3% $106.4M $19.0M 289.6M 1000.0M
396 Status Logo Status SNT Status 24h Chart $0.02673700 -2.6% $105.9M $216.9M 4.0B
397 HarryPotterObamaSonic10Inu (ETH) Logo HarryPotterObamaSonic10Inu (ETH) BITCOIN HarryPotterObamaSonic10Inu (ETH) 24h Chart $0.10588700 -5.5% $105.9M $10.4M 999.8M 1000.0M
398 Pirate Token Logo Pirate Token PIRATE Pirate Token 24h Chart $0.22251100 +12.3% $108.9M $57.5M 489.6M 1000.0M
399 Helium Mobile Logo Helium Mobile MOBILE Helium Mobile 24h Chart $0.00114279 -3.8% $105.2M $1.0B 92.0B
400 DOLA Logo DOLA DOLA DOLA 24h Chart $0.99628300 +0.0% $104.9M $0.8M 105.3M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app