Cryptocurrency Prices by Market Cap
Total volume $88.7B
Market cap $2.8T -2.7%
Dominance: BTC 59.6% ETH 10.7%
ETH Gas: 0.108785 Gwei
Slow: 0.104085 Gwei
Base: 0.108785 Gwei
Fast: 0.125493 Gwei
Source: Etherscan
Base: 0.108785 Gwei
Fast: 0.125493 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
0x Protocol
ZRX
|
$0.10873000 | -1.0% | -1.9% | -2.3% | $92.2M | $35.5M | 848.4M | 1000.0M | |
| 301 |
Qtum
QTUM
|
$0.86803900 | -1.1% | -0.8% | -2.9% | $92.1M | $2.2M | 106.1M | ||
| 302 |
Cheems Token
CHEEMS
|
$0.00000045 | -0.7% | -1.6% | -3.6% | $91.0M | $771.3B | 203.7T | 219.8T | |
| 303 |
MAG7.ssi
MAG7SSI
|
$0.54060000 | -0.1% | +0.1% | +1.5% | $90.5M | $1.0M | 167.4M | ||
| 304 |
USD.AI
CHIP
|
$0.04524026 | -3.5% | -1.8% | -1.8% | $90.5M | $376.1M | 2.0B | 10.0B | |
| 305 |
WEMIX
WEMIX
|
$0.18074100 | -0.1% | -1.3% | -0.9% | $90.4M | $2.6M | 500.0M | 590.0M | |
| 306 |
YZY
YZY
|
$0.28805000 | -0.0% | -2.0% | -2.0% | $86.1M | $31.1K | 299.0M | 1000.0M | |
| 307 |
GMX
GMX
|
$8.01 | -0.4% | -0.9% | -3.6% | $85.6M | $0.4M | 10.7M | 13.2M | |
| 308 |
Melania Meme
MELANIA
|
$0.08452700 | -0.3% | -0.9% | +2.5% | $84.5M | $112.0M | 1000.0M | 1000.0M | |
| 309 |
USDA
USDA
|
$0.96770100 | +0.4% | +1.5% | -1.9% | $84.2M | $1.1M | 87.0M | ||
| 310 |
Goldfish Gold
GGBR
|
$4.07 | -0.5% | -0.5% | -1.2% | $83.0M | $32.0K | 20.4M | ||
| 311 |
Targon
SN4
|
$13.89 | -0.2% | -2.2% | +1.5% | $82.7M | $35.7K | 6.0M | 21.0M | |
| 312 |
Safe
SAFE
|
$0.10498500 | -0.5% | -1.7% | -1.2% | $82.2M | $9.9M | 783.2M | 1000.0M | |
| 313 |
Pharos
PROS
|
$0.59983100 | +0.8% | -3.4% | +4.2% | $81.3M | $2.4M | 135.6M | ||
| 314 |
Helium
HNT
|
$0.41065600 | -0.2% | -3.6% | -4.0% | $81.1M | $14.4M | 197.4M | 223.0M | |
| 315 |
Gas
GAS
|
$1.24 | -0.2% | -1.2% | -2.7% | $80.7M | $0.2M | 65.1M | ||
| 316 |
Cap USD
CUSD
|
$0.99976400 | +0.0% | -0.0% | $80.6M | 80.6M | ||||
| 317 |
Pleasing Gold
PGOLD
|
$4,124.42 | -0.2% | $80.4M | $0.0 | 19.5K | ||||
| 318 |
Livepeer
LPT
|
$1.62 | -0.6% | -1.8% | -4.2% | $80.5M | $5.0M | 49.7M | ||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | +0.1% | +0.0% | $80.2M | $2.9M | 80.2M | ||
| 320 |
ORDI
ORDI
|
$3.81 | -0.6% | -2.0% | -1.2% | $80.0M | $3.0M | 21.0M | ||
| 321 |
RedStone
RED
|
$0.14361800 | -0.7% | +0.6% | -9.2% | $79.2M | $20.0M | 551.7M | 1000.0M | |
| 322 |
USDsui
USDSUI
|
$0.99939600 | +0.1% | -0.0% | +0.0% | $79.1M | $2.3M | 79.2M | ||
| 323 |
yearn.finance
YFI
|
$2,183.57 | -0.3% | -1.2% | -1.5% | $78.8M | $1.5K | 36.1K | 36.7K | |
| 324 |
CoW Protocol
COW
|
$0.13467600 | -0.4% | -1.2% | +4.5% | $77.4M | $11.2M | 574.5M | 1000.0M | |
| 325 |
MarsCoin
MARSCOIN
|
$0.07719600 | -0.9% | -2.4% | +1.3% | $77.2M | $152.5M | 1000.0M | 1000.0M | |
| 326 |
ADI
ADI
|
$8.14 | +0.0% | -0.1% | -2.9% | $76.8M | $0.4M | 9.4M | 1000.0M | |
| 327 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 328 |
AltLayer
ALT
|
$0.01034614 | -13.7% | +1.4% | +37.9% | $76.2M | $10.5B | 7.4B | 10.0B | |
| 329 | $0.07702800 | -3.2% | -8.2% | -12.3% | $76.3M | $165.8M | 991.0M | 1000.0M | ||
| 330 |
ECOMI
OMI
|
$0.00028125 | -0.3% | -0.4% | +6.8% | $76.2M | $4.4B | 271.0B | 750.0B | |
| 331 |
Numeraire
NMR
|
$10.63 | -1.1% | -6.0% | -10.6% | $76.2M | $1.1M | 7.2M | 11.0M | |
| 332 |
Kusama
KSM
|
$4.00 | -1.0% | -6.2% | -8.9% | $76.1M | $1.0M | 19.0M | ||
| 333 |
Kava
KAVA
|
$0.07005200 | -0.2% | -0.6% | +1.9% | $75.9M | $115.7M | 1.1B | ||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $75.8M | 70.5M | ||||
| 335 | $0.99270900 | -0.0% | -0.2% | +0.1% | $75.7M | $20.5 | 76.3M | |||
| 336 |
Nervos Network
CKB
|
$0.00152080 | -1.0% | -0.7% | +2.7% | $75.7M | $3.3B | 49.8B | ||
| 337 |
Lista USD
LISUSD
|
$0.99612900 | -0.0% | +0.0% | -0.0% | $75.6M | $1.5K | 75.9M | ||
| 338 |
UnifAI Network
UAI
|
$0.31384700 | -1.1% | +1.0% | -2.6% | $75.0M | $6.8M | 239.0M | 1000.0M | |
| 339 |
Felix feUSD
FEUSD
|
$0.99860800 | -0.0% | +0.0% | -0.1% | $74.9M | $31.6K | 75.0M | ||
| 340 |
DOLA
DOLA
|
$0.99748000 | -0.0% | +0.1% | +0.1% | $74.8M | $0.4M | 75.0M | ||
| 341 | $0.07360900 | -0.3% | -2.8% | -5.3% | $73.6M | $100.3M | 1000.0M | |||
| 342 | $0.11184300 | -0.9% | -0.9% | +0.8% | $73.6M | $7.0K | 657.8M | 1000.0M | ||
| 343 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.1% | +0.1% | $73.2M | $64.6K | 65.4M | ||
| 344 |
Crown BRLV
BRLV
|
$0.19881000 | +0.0% | +0.0% | +0.4% | $73.4M | $6.6K | 369.4M | ||
| 345 |
Diem
DIEM
|
$1,976.26 | -0.5% | +4.2% | +18.1% | $72.6M | $827.6 | 36.7K | ||
| 346 |
DigiByte
DGB
|
$0.00391482 | +4.2% | +16.0% | +2.1% | $72.5M | $1.4B | 18.5B | 21.0B | |
| 347 |
Velo
VELO
|
$0.00412141 | -0.1% | -0.4% | -4.6% | $72.4M | $651.8M | 17.6B | ||
| 348 |
Tori trUSD
TRUSD
|
$0.99949100 | -0.0% | +0.0% | +0.1% | $72.3M | $0.9M | 72.4M | ||
| 349 |
Unipoly
UNP
|
$0.25589100 | +0.0% | +0.0% | +1.3% | $71.5M | $0.8M | 279.2M | 1000.0M | |
| 350 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 351 |
NOXO
NOXO
|
$0.42694000 | +0.3% | +1.2% | +4.1% | $71.2M | $49.6K | 166.7M | 166.7M | |
| 352 |
Tesla xStock
TSLAX
|
$368.85 | -0.3% | -2.8% | +1.4% | $71.0M | $36.0K | 0.2M | ||
| 353 |
DUSK
DUSK
|
$0.11434100 | -0.5% | +2.5% | +8.1% | $69.8M | $71.8M | 610.4M | 1000.0M | |
| 354 |
Matrixdock Gold
XAUM
|
$4,089.77 | -0.1% | -0.1% | -0.5% | $69.6M | $189.7 | 17.0K | ||
| 355 |
TempleDAO
TEMPLE
|
$2.93 | -0.0% | +0.8% | $69.5M | $6.8 | 23.7M | |||
| 356 |
ZetaChain
ZETA
|
$0.04138692 | -1.6% | -0.5% | -2.3% | $68.5M | $187.7M | 1.7B | 2.1B | |
| 357 |
Amp
AMP
|
$0.00076030 | -3.0% | -6.9% | +15.2% | $68.3M | $14.1B | 89.8B | 100.0B | |
| 358 |
SP500 xStock
SPYX
|
$771.02 | -0.1% | -0.5% | +0.0% | $67.8M | $5.9K | 88.0K | ||
| 359 |
Axis USD
USDX
|
$0.99902100 | +0.0% | +0.0% | +0.0% | $67.7M | $1.1M | 67.7M | ||
| 360 |
ZIG Finance
ZIG
|
$0.04782369 | -0.1% | -1.4% | -15.8% | $67.4M | $85.3M | 1.4B | 2.0B | |
| 361 | $0.52666500 | -0.3% | +1.0% | +0.9% | $67.3M | $16.0 | 127.7M | 200.0M | ||
| 362 |
Flying Tulip
FT
|
$0.13819300 | -0.6% | -1.2% | -6.7% | $67.3M | $0.2M | 486.8M | 517.0M | |
| 363 |
Theta Fuel
TFUEL
|
$0.00892391 | -0.0% | -1.5% | +1.0% | $67.0M | $40.8M | 7.5B | ||
| 364 |
Holo
HOT
|
$0.00037666 | -0.3% | +0.6% | +0.4% | $66.9M | $9.4B | 177.6B | ||
| 365 |
VeThor
VTHO
|
$0.00064206 | -2.5% | -3.1% | +3.0% | $66.7M | $7.5B | 103.9B | ||
| 366 | $0.41704700 | -0.8% | -6.1% | -3.9% | $66.7M | $3.9M | 160.0M | 1000.0M | ||
| 367 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | -2.0% | -0.1% | $66.5M | $9321.5T | 184126.1T | 420000.0T | |
| 368 |
InfiniFi USD
IUSD
|
$0.99967600 | +0.0% | -0.0% | -0.0% | $66.2M | $4.9K | 66.3M | ||
| 369 |
MindWaveDAO
NILA
|
$0.07844300 | -0.0% | +0.0% | -0.6% | $66.1M | $3.9M | 842.8M | 1.1B | |
| 370 |
io.net
IO
|
$0.15976300 | -0.2% | -0.7% | -1.6% | $66.0M | $59.7M | 413.3M | 800.0M | |
| 371 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 372 |
Linea
LINEA
|
$0.00268517 | -0.7% | -3.6% | -6.8% | $65.9M | $2.4B | 24.5B | 72.0B | |
| 373 |
Magma Finance
MAGMA
|
$0.34746800 | +4.8% | +19.9% | +50.0% | $66.0M | $49.0M | 190.0M | 1000.0M | |
| 374 |
Prize Protocol
PRIZE
|
$0.00116942 | -0.5% | -0.5% | +1.2% | $65.6M | $50.1M | 56.1B | 100.0B | |
| 375 |
KAITO
KAITO
|
$0.27087900 | -0.7% | -2.6% | -5.3% | $65.4M | $35.0M | 241.4M | 1000.0M | |
| 376 |
Babylon
BABY
|
$0.01327686 | +0.1% | +3.5% | +7.9% | $65.2M | $583.3M | 4.9B | ||
| 377 |
Escoin
ELG
|
$0.29155600 | -0.0% | +0.0% | +0.0% | $65.0M | $2.0M | 222.9M | ||
| 378 |
ORE
ORE
|
$126.98 | -3.5% | +2.1% | +13.3% | $64.9M | $16.6K | 0.5M | 3.0M | |
| 379 |
Marscat Token
MCAT
|
$0.68204100 | -2.3% | -5.8% | +14.1% | $64.2M | $1.3M | 94.1M | 1000.0M | |
| 380 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.7M | 63.7M | ||||||
| 381 |
Spark
SPK
|
$0.01885686 | -0.7% | -2.8% | -4.5% | $63.6M | $306.3M | 3.4B | 10.0B | |
| 382 | $1,333.11 | -0.5% | -5.0% | -1.4% | $63.3M | $29.6K | 47.5K | |||
| 383 |
Sushi
SUSHI
|
$0.21933500 | -0.1% | -1.7% | -0.6% | $62.9M | $18.4M | 286.8M | ||
| 384 |
Espresso
ESP
|
$0.08804400 | -0.8% | +3.8% | -5.7% | $62.8M | $16.6M | 713.5M | ||
| 385 |
APEX
AP3X
|
$0.03402718 | -0.0% | +3.8% | +14.5% | $62.5M | $0.1M | 1.8B | 3.0B | |
| 386 |
Axelar
AXL
|
$0.04986669 | -1.5% | -5.6% | -13.6% | $62.4M | $201.2M | 1.3B | ||
| 387 |
Zano
ZANO
|
$4.02 | -0.1% | -9.5% | -20.7% | $62.2M | $0.3M | 15.5M | ||
| 388 |
SpaceX xStock
SPCXX
|
$155.69 | -0.5% | -3.5% | +4.5% | $62.2M | $88.0K | 0.4M | ||
| 389 |
Banana For Scale
BANANAS31
|
$0.00616254 | -0.7% | -1.1% | -3.5% | $61.6M | $399.6M | 10.0B | 10.0B | |
| 390 |
DeXe
DEXE
|
$1.75 | -0.4% | -1.9% | +0.6% | $61.7M | $3.5M | 35.3M | ||
| 391 |
Qubic
QUBIC
|
$0.00000042 | -2.0% | -7.4% | -20.0% | $61.4M | $2.3T | 145.1T | 200.0T | |
| 392 |
RE
RE
|
$0.38154000 | -0.3% | -1.4% | -5.6% | $60.9M | $21.7M | 159.6M | 1000.0M | |
| 393 | $778.29 | +0.0% | -0.6% | -0.6% | $60.7M | $3.0 | 78.0K | |||
| 394 |
Open Campus
EDU
|
$0.07190700 | -0.8% | -0.6% | +3.0% | $60.7M | $37.6M | 843.5M | 1000.0M | |
| 395 |
Berachain
BERA
|
$0.17277800 | -1.1% | +2.4% | -27.5% | $60.6M | $91.0M | 350.6M | ||
| 396 |
Oasis
ROSE
|
$0.00745896 | -1.3% | -0.2% | -4.7% | $60.6M | $649.6M | 8.1B | 10.0B | |
| 397 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 398 |
iExec RLC
RLC
|
$0.69003200 | -2.3% | -3.3% | -15.0% | $60.0M | $24.3M | 87.0M | 87.0M | |
| 399 | $105.50 | +0.1% | -2.2% | -0.4% | $59.5M | $24.2K | 0.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
