Cryptocurrency Prices by Market Cap
Total volume $75.0B
Market cap $2.7T +1.1%
Dominance: BTC 58.2% ETH 9.7%
ETH Gas: 0.187587 Gwei
Slow: 0.1874 Gwei
Base: 0.187587 Gwei
Fast: 0.1884 Gwei
Source: Etherscan
Base: 0.187587 Gwei
Fast: 0.1884 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $101.92 | +0.1% | -0.4% | -0.7% | $95.9M | $1.5K | 0.9M | |||
| 302 |
Nexus Mutual
NXM
|
$55.10 | +0.6% | -0.2% | -0.0% | $95.8M | 1.7M | |||
| 303 |
Qtum
QTUM
|
$0.90096600 | +0.5% | +2.0% | -8.1% | $95.5M | $14.1M | 106.0M | ||
| 304 |
Kamino
KMNO
|
$0.02039034 | +0.5% | +1.8% | -12.2% | $94.8M | $332.4M | 4.7B | 10.0B | |
| 305 |
MegaETH
MEGA
|
$0.08314300 | +0.8% | +0.4% | -22.3% | $93.9M | $219.9M | 1.1B | 10.0B | |
| 306 |
TRIA
TRIA
|
$0.04334878 | -0.8% | -1.5% | -0.6% | $93.5M | $610.9M | 2.2B | 10.0B | |
| 307 |
GRX Chain
GRX
|
$9.79 | -0.8% | -2.1% | +2.8% | $93.1M | $2.4M | 9.5M | 10.0M | |
| 308 |
Seeker
SKR
|
$0.01474121 | +0.8% | +1.7% | -7.1% | $93.0M | $169.7M | 6.3B | ||
| 309 |
Nexpace
NXPC
|
$0.32585300 | +0.0% | +3.6% | -1.8% | $91.4M | $16.8M | 280.5M | 1000.0M | |
| 310 |
Kusama
KSM
|
$5.02 | +0.9% | +2.6% | -6.5% | $91.6M | $1.1M | 18.2M | ||
| 311 |
0x Protocol
ZRX
|
$0.10635500 | -0.3% | +1.9% | -8.9% | $90.2M | $76.8M | 848.4M | 1000.0M | |
| 312 |
ORDI
ORDI
|
$4.29 | +0.5% | +3.3% | -5.3% | $90.1M | $4.7M | 21.0M | ||
| 313 |
Beam
BEAM
|
$0.00175611 | +0.8% | +2.5% | -10.5% | $90.1M | $2.2B | 51.3B | 58.5B | |
| 314 |
Melania Meme
MELANIA
|
$0.09419200 | +0.3% | +0.7% | -11.1% | $89.7M | $72.8M | 952.5M | 1000.0M | |
| 315 |
Ravencoin
RVN
|
$0.00551531 | -0.0% | +1.1% | -5.5% | $89.6M | $679.1M | 16.3B | 21.0B | |
| 316 |
Four
FORM
|
$0.23471300 | +0.8% | +4.4% | -10.3% | $89.6M | $13.9M | 381.9M | 580.0M | |
| 317 |
DUSK
DUSK
|
$0.15329000 | +4.4% | +2.0% | +14.7% | $89.6M | $71.1M | 584.7M | 1000.0M | |
| 318 |
yearn.finance
YFI
|
$2,507.36 | +0.6% | +1.3% | -6.4% | $89.6M | $1.7K | 35.7K | 36.7K | |
| 319 |
Enjin Coin
ENJ
|
$0.04519409 | +0.7% | -9.3% | -3.5% | $88.8M | $880.7M | 2.0B | ||
| 320 |
Avant USD
AVUSD
|
$0.99932200 | +0.0% | +0.1% | -0.0% | $88.7M | $12.8K | 88.8M | ||
| 321 |
Pleasing Gold
PGOLD
|
$4,520.33 | +0.0% | -0.4% | -3.8% | $88.2M | $0.0 | 19.5K | ||
| 322 |
MAG7.ssi
MAG7SSI
|
$0.51848500 | +0.9% | +1.0% | -3.2% | $87.9M | $0.8M | 169.5M | ||
| 323 |
Orca
ORCA
|
$1.44 | +1.0% | +3.4% | -2.0% | $87.6M | $17.0M | 60.8M | 100.0M | |
| 324 |
TAC
TAC
|
$0.01909986 | -0.3% | +0.9% | +5.7% | $87.6M | $47.8M | 4.6B | ||
| 325 |
Railgun
RAIL
|
$1.51 | +0.4% | +9.4% | -10.1% | $86.8M | $0.5M | 57.5M | 100.0M | |
| 326 |
AIOZ Network
AIOZ
|
$0.06952000 | -0.3% | +3.9% | -1.5% | $86.5M | $86.2M | 1.2B | ||
| 327 |
Precious Metals USD
PMUSD
|
$0.86363100 | -0.1% | -1.5% | -1.9% | $86.5M | $0.2M | 100.2M | ||
| 328 |
USDA
USDA
|
$0.96243100 | -3.1% | -2.7% | -3.0% | $83.7M | $0.8M | 87.0M | 111.0M | |
| 329 |
JUSD
JUSD
|
$0.99900800 | -0.0% | -0.0% | -0.1% | $86.1M | $0.1M | 86.2M | ||
| 330 |
InfiniFi USD
IUSD
|
$0.99825500 | -0.0% | -0.1% | -0.1% | $86.1M | $14.8K | 86.3M | ||
| 331 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 332 |
DeepBook
DEEP
|
$0.03416092 | +2.5% | +5.1% | -5.5% | $85.4M | $160.1M | 2.5B | 10.0B | |
| 333 |
Linea
LINEA
|
$0.00341771 | +0.7% | +1.5% | -11.1% | $85.2M | $3.1B | 24.9B | 72.0B | |
| 334 |
BCGame Coin
BC
|
$0.00848370 | +0.4% | +6.2% | -4.5% | $84.7M | $9.5M | 10.0B | 10.0B | |
| 335 |
Quack AI
Q
|
$0.02155166 | +0.2% | +2.9% | +1.8% | $84.7M | $292.3M | 3.9B | 10.0B | |
| 336 |
Keeta
KTA
|
$0.16266300 | +11.6% | +19.2% | +1.4% | $87.7M | $16.9M | 539.3M | 1000.0M | |
| 337 | $1.08 | -1.1% | -4.1% | +8.9% | $84.4M | $19.7K | 78.4M | 105.0M | ||
| 338 |
Pharos
PROS
|
$0.61493100 | +1.0% | +3.5% | -11.2% | $82.9M | $46.7M | 134.8M | ||
| 339 |
Manadia
UMXM
|
$1.71 | -1.5% | +4.8% | +12.4% | $80.4M | $4.3M | 47.0M | 300.0M | |
| 340 |
ViciCoin
VCNT
|
$16.97 | +0.2% | -0.0% | -0.7% | $82.7M | $16.7K | 4.9M | 10.0M | |
| 341 |
HOME
HOME
|
$0.02137417 | +0.1% | +8.7% | +21.7% | $82.0M | $1.8B | 3.8B | 10.0B | |
| 342 |
Ronin
RON
|
$0.10570500 | +2.0% | -7.2% | +0.5% | $81.6M | $139.0M | 772.4M | 1000.0M | |
| 343 |
Metal Blockchain
METAL
|
$0.16022500 | +0.4% | +2.3% | +7.0% | $81.3M | $4.3M | 507.6M | 666.7M | |
| 344 |
STAU
STAU
|
$0.00804324 | +0.0% | +1.8% | +0.8% | $80.4M | $81.7M | 10.0B | 10.0B | |
| 345 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$843.16 | +1.0% | +2.3% | +20.6% | $80.1M | $532.0 | 95.0K | ||
| 346 |
USDu
USDU
|
$0.99865000 | +0.0% | +0.0% | -0.1% | $79.4M | $87.0K | 79.6M | ||
| 347 | $0.31277500 | +0.8% | +0.9% | -15.6% | $79.1M | $10.6M | 253.0M | 700.0M | ||
| 348 |
Arkham
ARKM
|
$0.12333300 | +1.6% | +4.3% | -10.3% | $79.0M | $58.0M | 640.8M | 1000.0M | |
| 349 |
Theta Fuel
TFUEL
|
$0.01074826 | +0.5% | +0.3% | -7.3% | $78.8M | $131.4M | 7.3B | ||
| 350 |
XDAI
XDAI
|
$0.99971300 | -0.0% | +0.0% | -0.0% | $78.4M | $0.6M | 78.4M | ||
| 351 |
Turbo
TURBO
|
$0.00113448 | +0.5% | +0.8% | -14.1% | $78.3M | $8.8B | 69.0B | 69.0B | |
| 352 |
Main Street USD
MSUSD
|
$0.99985800 | -0.0% | -0.7% | +0.4% | $78.3M | $0.2M | 78.3M | ||
| 353 |
would
WOULD
|
$0.07842900 | +0.6% | +2.0% | -0.5% | $78.4M | $92.8K | 999.5M | 1000.0M | |
| 354 |
Zilliqa
ZIL
|
$0.00397980 | +0.5% | +2.4% | -4.0% | $77.7M | $1.5B | 19.5B | 21.0B | |
| 355 |
Mustang
MUST
|
$0.50301600 | +0.0% | $77.6M | $11.2 | 154.4M | ||||
| 356 |
Spark
SPK
|
$0.02856801 | -0.1% | +2.7% | -15.3% | $77.4M | $2.6B | 2.7B | 10.0B | |
| 357 |
Brett
BRETT
|
$0.00774394 | +0.4% | +4.5% | -17.3% | $76.7M | $1.5B | 9.9B | 10.0B | |
| 358 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 359 |
Bio Protocol
BIO
|
$0.03570270 | -0.6% | +1.3% | -18.5% | $76.6M | $991.7M | 2.1B | 3.3B | |
| 360 |
bitcastle Token
BCE
|
$0.19155400 | -0.4% | +0.8% | -1.2% | $76.6M | $0.5M | 400.0M | 1000.0M | |
| 361 |
XPR Network
XPR
|
$0.00264885 | -0.0% | +1.4% | -1.3% | $75.9M | $414.2M | 28.7B | ||
| 362 |
Meteora
MET
|
$0.14549700 | +1.0% | +3.0% | -8.3% | $76.0M | $49.0M | 522.6M | 1000.0M | |
| 363 |
deBridge
DBR
|
$0.01425460 | +1.0% | +1.9% | +1.2% | $75.9M | $306.7M | 5.3B | 10.0B | |
| 364 |
Oasis
ROSE
|
$0.00988163 | +1.4% | +3.5% | -14.1% | $75.8M | $255.5M | 7.7B | 10.0B | |
| 365 | $0.30514700 | -0.2% | -2.4% | -15.0% | $75.6M | $15.9M | 247.9M | 1000.0M | ||
| 366 |
Lista USD
LISUSD
|
$0.99762500 | -0.0% | -0.1% | -0.0% | $75.4M | $0.7M | 75.6M | ||
| 367 | $0.99285200 | -0.0% | -0.0% | -0.1% | $75.1M | $13.8 | 75.7M | |||
| 368 |
Creditcoin
CTC
|
$0.13879600 | +0.6% | +0.1% | -9.2% | $75.0M | $28.7M | 540.7M | ||
| 369 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 370 |
Felix feUSD
FEUSD
|
$0.99692700 | +0.1% | -0.2% | +0.1% | $74.8M | $0.1M | 75.0M | ||
| 371 |
Comedian
BAN
|
$0.07468300 | -0.1% | +0.2% | -3.1% | $74.7M | $57.6M | 1000.0M | 1000.0M | |
| 372 |
Qubic
QUBIC
|
$0.00000054 | -0.3% | -0.1% | -8.0% | $74.4M | $3.3T | 137.9T | 200.0T | |
| 373 |
Mina Protocol
MINA
|
$0.05741900 | +0.0% | +0.6% | -11.1% | $73.9M | $52.6M | 1.3B | ||
| 374 |
Crown BRLV
BRLV
|
$0.19929700 | +0.1% | +0.4% | -2.0% | $73.6M | $31.5K | 369.4M | ||
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.4% | +1.7% | -8.6% | $73.6M | $6993.4T | 182473.6T | 420000.0T | |
| 376 |
Dog (Bitcoin)
DOG
|
$0.00073431 | +0.9% | +3.4% | -13.2% | $73.4M | $957.7M | 100.0B | 100.0B | |
| 377 |
Lombard
BARD
|
$0.22721700 | +0.1% | +1.4% | -15.1% | $73.3M | $39.0M | 322.5M | 1000.0M | |
| 378 |
Amp
AMP
|
$0.00084197 | +0.3% | +0.1% | -4.4% | $73.1M | $4.9B | 86.8B | 100.0B | |
| 379 |
SuperVerse
SUPER
|
$0.11387500 | +1.0% | +2.4% | -8.7% | $72.9M | $41.1M | 640.2M | 1000.0M | |
| 380 | $1.03 | -0.0% | -0.0% | -0.1% | $72.0M | $3.1 | 69.7M | |||
| 381 |
Toshi
TOSHI
|
$0.00017108 | +0.5% | +1.7% | -7.8% | $72.0M | $43.5B | 420.7B | 420.7B | |
| 382 |
Irys
IRYS
|
$0.03591612 | +0.9% | +8.0% | -28.9% | $71.8M | $1.2B | 2.0B | ||
| 383 |
Holo
HOT
|
$0.00040313 | -0.2% | +1.0% | -5.4% | $71.6M | $8.8B | 177.6B | ||
| 384 |
ZetaChain
ZETA
|
$0.05063700 | +0.4% | +1.8% | -11.3% | $71.5M | $37.8M | 1.4B | 2.1B | |
| 385 |
INI
INI
|
$0.08107600 | -0.4% | -35.8% | -37.6% | $71.4M | $7.8M | 880.5M | 6.0B | |
| 386 |
Wormhole
W
|
$0.01211701 | +0.3% | +1.4% | -18.3% | $71.3M | $1.1B | 5.9B | 10.0B | |
| 387 |
Polymesh
POLYX
|
$0.05555700 | +0.3% | +3.6% | +7.2% | $71.0M | $64.4M | 1.3B | ||
| 388 |
Axelar
AXL
|
$0.06053200 | +0.1% | +1.7% | -9.1% | $71.0M | $146.1M | 1.2B | ||
| 389 |
MimbleWimbleCoin
MWC
|
$6.44 | -0.9% | +2.9% | -4.2% | $70.9M | $23.1K | 11.0M | 20.0M | |
| 390 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | +0.0% | +0.2% | $71.0M | 65.3M | |||
| 391 | $0.07104000 | +0.2% | +0.6% | -5.0% | $71.0M | $9.2M | 1000.0M | |||
| 392 |
Matrixdock Gold
XAUM
|
$4,518.01 | -0.2% | +0.6% | -3.3% | $70.9M | $201.6 | 15.7K | ||
| 393 |
Everything
EV
|
$0.00070972 | +0.1% | -1.7% | -17.0% | $70.9M | $3.4B | 99.9B | 100.0B | |
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 394 |
Nervos Network
CKB
|
$0.00144719 | +0.6% | +2.1% | -9.2% | $70.6M | $1.8B | 48.8B | ||
| 395 |
MetaDAO
META
|
$3.11 | +0.4% | +22.1% | +2.6% | $70.5M | $0.6M | 22.7M | ||
| 396 |
Diem
DIEM
|
$1,843.81 | +0.2% | +11.0% | +43.5% | $70.4M | $1.5K | 38.2K | ||
| 397 |
Targon
SN4
|
$14.85 | +1.8% | +9.2% | -6.8% | $70.2M | $0.2M | 4.7M | 21.0M | |
| 398 |
Cysic
CYS
|
$0.43538900 | +1.5% | -3.7% | -0.8% | $70.0M | $15.6M | 160.8M | 1000.0M | |
| 399 |
APES
APES
|
$0.07754200 | +0.5% | +0.9% | -2.0% | $69.8M | $66.8K | 900.0M | 900.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
