Cryptocurrency Prices by Market Cap
Total volume $113.3B
Market cap $2.9T -2.8%
Dominance: BTC 58.3% ETH 11.3%
ETH Gas: 0.705117 Gwei
Slow: 0.695117 Gwei
Base: 0.705117 Gwei
Fast: 0.773076 Gwei
Source: Etherscan
Base: 0.705117 Gwei
Fast: 0.773076 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $1,111.14 | +0.0% | -0.1% | +0.2% | $95.5M | 86.0K | ||||
| 301 |
USD.AI
CHIP
|
$0.04776046 | +0.7% | +5.7% | +12.1% | $95.5M | $532.3M | 2.0B | 10.0B | |
| 302 |
Gas
GAS
|
$1.46 | +0.1% | +2.5% | +12.3% | $95.0M | $1.6M | 65.1M | ||
| 303 |
Walrus
WAL
|
$0.03686707 | +1.8% | +7.9% | +24.6% | $94.5M | $175.9M | 2.6B | 5.0B | |
| 304 |
Arkham
ARKM
|
$0.13246400 | +0.4% | +1.6% | +22.2% | $94.5M | $84.5M | 713.1M | 1000.0M | |
| 305 |
MAG7.ssi
MAG7SSI
|
$0.56337900 | +0.3% | -0.2% | +4.4% | $94.4M | $1.0M | 167.6M | ||
| 306 |
Targon
SN4
|
$16.35 | +0.3% | +2.7% | +16.2% | $93.9M | $10.7K | 5.7M | 21.0M | |
| 307 | $0.14098700 | -0.1% | +1.7% | +10.5% | $92.7M | $6.8K | 657.4M | 1000.0M | ||
| 308 |
RedStone
RED
|
$0.17415800 | +1.9% | +8.7% | +20.4% | $91.2M | $40.1M | 523.7M | 1000.0M | |
| 309 |
Zano
ZANO
|
$5.87 | -0.4% | -22.7% | -14.9% | $90.8M | $0.3M | 15.5M | ||
| 310 |
Pharos
PROS
|
$0.66448700 | +0.6% | +9.6% | +27.2% | $90.1M | $12.5M | 135.6M | ||
| 311 |
Kusama
KSM
|
$4.72 | +0.4% | +2.9% | +9.1% | $89.1M | $0.9M | 18.9M | ||
| 312 |
Kinetiq
KNTQ
|
$0.31715600 | +0.6% | -1.2% | +27.9% | $89.0M | $3.6M | 280.5M | 1000.0M | |
| 313 | $0.08890400 | +2.3% | -4.8% | +6.9% | $88.9M | $84.8M | 1000.0M | |||
| 314 |
Safe
SAFE
|
$0.11416200 | +0.9% | +1.5% | +15.1% | $88.5M | $12.3M | 775.3M | 1000.0M | |
| 315 |
YZY
YZY
|
$0.29407000 | +2.0% | +2.1% | +0.0% | $87.9M | $464.4 | 299.0M | 1000.0M | |
| 316 |
yearn.finance
YFI
|
$2,432.90 | +0.6% | +1.0% | +9.4% | $87.8M | $2.2K | 36.1K | 36.7K | |
| 317 |
Cap USD
CUSD
|
$0.99988000 | +0.0% | +0.0% | $87.3M | 87.3M | ||||
| 318 |
FUNToken
FUN
|
$0.00791743 | +0.1% | +0.7% | +9.3% | $87.1M | $56.4M | 11.0B | ||
| 319 |
Goldfish Gold
GGBR
|
$4.29 | +0.7% | +0.6% | +6.0% | $86.9M | $24.6K | 20.3M | ||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.99976600 | +0.0% | +0.0% | +0.0% | $86.6M | $0.6M | 86.6M | ||
| 321 | $0.54060000 | +0.7% | -3.0% | -5.7% | $86.5M | $5.4M | 160.0M | 1000.0M | ||
| 322 |
CoW Protocol
COW
|
$0.15055500 | +1.0% | +6.6% | +4.2% | $86.5M | $20.5M | 574.5M | 1000.0M | |
| 323 |
ZetaChain
ZETA
|
$0.05341000 | +0.5% | +4.6% | +42.3% | $85.8M | $199.1M | 1.6B | 2.1B | |
| 324 |
GMX
GMX
|
$8.19 | +0.6% | +0.5% | +6.6% | $85.7M | $0.4M | 10.5M | 13.2M | |
| 325 |
Lista USD
LISUSD
|
$0.99692500 | +0.0% | +0.0% | -0.1% | $83.9M | $15.2K | 84.2M | ||
| 326 |
Pleasing Gold
PGOLD
|
$4,304.32 | +0.0% | -0.0% | -0.8% | $84.0M | $0.0 | 19.5K | ||
| 327 |
KAITO
KAITO
|
$0.34389900 | -0.1% | -1.5% | +5.0% | $83.0M | $55.8M | 241.4M | 1000.0M | |
| 328 |
DigiByte
DGB
|
$0.00448515 | +1.4% | +4.4% | +3.4% | $82.9M | $563.8M | 18.5B | 21.0B | |
| 329 |
Spark
SPK
|
$0.02488731 | +1.6% | +16.0% | +16.3% | $82.9M | $1.2B | 3.3B | 10.0B | |
| 330 |
Banana For Scale
BANANAS31
|
$0.00827544 | +0.2% | +0.9% | +5.5% | $82.8M | $582.7M | 10.0B | 10.0B | |
| 331 |
EXOD
EXOD
|
$7.90 | +2.1% | +25.0% | $82.5M | 10.4M | 10.4M | |||
| 332 |
Livepeer
LPT
|
$1.66 | +0.9% | -0.6% | +8.0% | $82.5M | $8.2M | 49.7M | ||
| 333 | $0.99998300 | -0.0% | +0.1% | +0.0% | $81.9M | $0.8M | 81.9M | |||
| 334 | $148.57 | +0.7% | +0.4% | -1.8% | $81.5M | $0.2M | 0.5M | |||
| 335 |
Theta Fuel
TFUEL
|
$0.01089657 | +0.3% | +2.0% | +9.9% | $81.5M | $54.2M | 7.5B | ||
| 336 |
Velo
VELO
|
$0.00461932 | +1.0% | -0.4% | +8.0% | $81.1M | $512.4M | 17.6B | ||
| 337 |
The Black Bull
ANSEM
|
$0.19539600 | +4.9% | +28.4% | +7.4% | $81.1M | $42.9M | 414.9M | 1000.0M | |
| 338 |
Data Network
DATA
|
$0.22495200 | +0.5% | +1.9% | +19.5% | $80.8M | $89.6M | 359.2M | ||
| 339 |
3Jane USD3
USD3
|
$1.19 | -0.2% | +0.2% | -0.1% | $80.8M | $0.1M | 67.9M | ||
| 340 |
Cap
CAP
|
$0.05165400 | +1.4% | +2.5% | -6.4% | $80.6M | $541.4M | 1.6B | 10.0B | |
| 341 |
UnifAI Network
UAI
|
$0.33742900 | -0.6% | -2.1% | -17.9% | $80.6M | $11.2M | 239.0M | 1000.0M | |
| 342 |
Lisk
LSK
|
$0.34169800 | +0.5% | -14.4% | -23.4% | $79.6M | $142.9M | 233.1M | 400.0M | |
| 343 |
VeThor
VTHO
|
$0.00077016 | -1.0% | +2.1% | +8.3% | $79.5M | $300.8B | 103.3B | ||
| 344 |
Nexpace
NXPC
|
$0.25465800 | +0.7% | -0.9% | +13.9% | $78.8M | $16.3M | 309.4M | 1000.0M | |
| 345 |
Circle xStock
CRCLX
|
$88.62 | +0.3% | -4.0% | -2.7% | $78.7M | $0.2M | 0.9M | ||
| 346 |
Holo
HOT
|
$0.00044063 | +0.7% | +1.6% | +15.4% | $78.3M | $5.0B | 177.6B | ||
| 347 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.0% | +0.1% | $78.2M | $2.4K | 69.9M | ||
| 348 |
Wormhole
W
|
$0.01197909 | +1.1% | +2.0% | +12.0% | $78.2M | $788.0M | 6.5B | 10.0B | |
| 349 |
Saturn Dollar
USDAT
|
$0.99974100 | -0.0% | +0.1% | +0.0% | $77.9M | $2.5M | 77.9M | ||
| 350 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.7% | +0.7% | +8.8% | $77.3M | $7408.6T | 184126.9T | 420000.0T | |
| 351 |
ADI
ADI
|
$8.19 | -0.1% | -2.8% | -7.8% | $77.3M | $0.4M | 9.4M | 1000.0M | |
| 352 |
Berachain
BERA
|
$0.23059500 | +1.2% | +1.6% | +17.8% | $77.3M | $47.8M | 335.2M | ||
| 353 |
USDA
USDA
|
$0.88543200 | -0.2% | -0.1% | -1.7% | $77.0M | $16.7K | 87.0M | ||
| 354 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 355 |
RE
RE
|
$0.47828500 | +0.9% | +2.4% | +4.4% | $76.3M | $14.0M | 159.6M | 1000.0M | |
| 356 |
USDsui
USDSUI
|
$1.00 | -0.2% | +0.2% | +0.2% | $76.3M | $6.7M | 76.1M | ||
| 357 |
Tread.fi
TREAD
|
$0.75844100 | -1.1% | +15.4% | +48.6% | $75.8M | $4.7M | 100.0M | 100.0M | |
| 358 |
ONEchain
ONE
|
$0.14633000 | +0.8% | -2.3% | +8.4% | $76.0M | $23.6M | 519.7M | 1000.0M | |
| 359 | $0.59499100 | -5.1% | -5.9% | -0.3% | $76.0M | $459.0 | 127.7M | 200.0M | ||
| 360 |
APES
APES
|
$0.08429600 | +9.6% | $75.9M | $768.7 | 900.0M | 900.0M | |||
| 361 | $0.99253000 | -0.0% | +0.0% | -0.1% | $75.6M | $10.6 | 76.2M | |||
| 362 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 363 |
DOLA
DOLA
|
$0.99746100 | +0.0% | +0.1% | -0.0% | $75.6M | $0.2M | 75.7M | ||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 365 |
Felix feUSD
FEUSD
|
$0.99986100 | -0.0% | +0.0% | +0.0% | $75.0M | $14.6K | 75.0M | ||
| 366 |
Purr
PURR
|
$0.12571800 | +4.4% | -6.7% | +0.1% | $74.8M | $26.9M | 594.9M | 1000.0M | |
| 367 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.4M | 69.3M | ||||
| 368 |
Sushi
SUSHI
|
$0.25958000 | +0.5% | -0.6% | +5.9% | $74.4M | $44.9M | 286.7M | ||
| 369 |
Diem
DIEM
|
$2,020.42 | +0.1% | +3.0% | +1.6% | $73.8M | $1.1K | 36.5K | ||
| 370 |
Kava
KAVA
|
$0.06816700 | +1.0% | -3.0% | +0.3% | $73.8M | $148.9M | 1.1B | ||
| 371 |
ZIG Finance
ZIG
|
$0.05187000 | +1.1% | +2.0% | +2.9% | $73.1M | $108.0M | 1.4B | 2.0B | |
| 372 |
Zilliqa
ZIL
|
$0.00374506 | +0.7% | +0.3% | +22.0% | $73.1M | $989.6M | 19.5B | 21.0B | |
| 373 |
Tori trUSD
TRUSD
|
$0.99971600 | +0.0% | +0.0% | +0.0% | $73.0M | $2.8M | 73.0M | ||
| 374 |
Turbo
TURBO
|
$0.00105532 | +0.7% | -2.1% | +5.6% | $72.8M | $6.0B | 69.0B | 69.0B | |
| 375 |
Allora
ALLO
|
$0.29033100 | -0.0% | -0.8% | +36.6% | $72.6M | $29.2M | 250.2M | 1000.0M | |
| 376 |
BOOK OF MEME
BOME
|
$0.00104982 | +0.8% | -0.4% | +8.2% | $72.4M | $14.9B | 69.0B | 69.0B | |
| 377 |
Marscat Token
MCAT
|
$0.76474300 | +0.8% | -1.4% | -4.0% | $71.9M | $6.0M | 94.1M | 1000.0M | |
| 378 |
Stronghold
SHX
|
$0.00386041 | +0.8% | +5.1% | +11.7% | $71.8M | $295.9M | 18.6B | 100.0B | |
| 379 |
Prize Protocol
PRIZE
|
$0.00134001 | +1.1% | +3.3% | +8.6% | $71.5M | $44.8M | 53.3B | 100.0B | |
| 380 |
Nockchain
NOCK
|
$0.03055601 | -0.9% | +11.4% | -34.4% | $71.2M | $52.6M | 2.3B | 4.3B | |
| 381 |
Linea
LINEA
|
$0.00289994 | +1.2% | +1.0% | +5.2% | $71.1M | $3.3B | 24.5B | 72.0B | |
| 382 |
AI Rig Complex
ARC
|
$0.07103600 | +1.8% | -4.4% | +0.8% | $71.0M | $62.4M | 1000.0M | 1000.0M | |
| 383 |
XPR Network
XPR
|
$0.00247724 | +0.2% | +1.4% | -1.1% | $71.0M | $665.8M | 28.7B | ||
| 384 |
Nervos Network
CKB
|
$0.00142980 | +1.2% | +2.9% | +22.4% | $70.9M | $2.4B | 49.6B | ||
| 385 |
Bio Protocol
BIO
|
$0.03300797 | +3.0% | +5.7% | +22.1% | $70.8M | $633.6M | 2.1B | 3.3B | |
| 386 | $787.53 | +0.3% | +1.3% | +2.2% | $71.2M | $112.2 | 90.4K | |||
| 387 |
Matrixdock Gold
XAUM
|
$4,277.64 | +0.1% | +0.8% | -1.6% | $70.5M | $141.6 | 16.5K | ||
| 388 |
Tesla xStock
TSLAX
|
$372.43 | +0.0% | -2.1% | +2.6% | $70.5M | $22.3K | 0.2M | ||
| 389 |
Numeraire
NMR
|
$9.73 | +0.4% | +2.0% | +5.5% | $69.6M | $0.6M | 7.2M | 11.0M | |
| 390 |
TempleDAO
TEMPLE
|
$2.90 | +0.0% | -0.1% | +7.8% | $68.8M | $3.8 | 23.7M | ||
| 391 |
Comedian
BAN
|
$0.06864100 | +0.4% | +5.4% | +1.6% | $68.6M | $80.3M | 1000.0M | 1000.0M | |
| 392 |
SOON
SOON
|
$0.20149500 | +0.6% | +1.7% | +6.2% | $68.5M | $28.4M | 339.8M | ||
| 393 |
DeXe
DEXE
|
$1.93 | -0.0% | -0.9% | +4.2% | $68.1M | $4.2M | 35.3M | ||
| 394 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.6% | $67.7M | 66.2M | |||||
| 395 |
PHALA
PHA
|
$0.07830300 | +10.4% | +58.6% | +158.6% | $67.1M | $1.7B | 857.0M | 1000.0M | |
| 396 | $32.39 | +0.0% | -3.8% | -17.0% | $67.2M | $78.7 | 2.1M | |||
| 397 |
SP500 xStock
SPYX
|
$774.89 | +0.2% | +0.5% | +1.5% | $67.0M | $20.0K | 86.4K | ||
| 398 |
Orbio.so
ORBIO
|
$0.07039200 | +6.5% | +13.2% | +47.7% | $66.9M | $45.4M | 950.0M | 950.0M | |
| 399 |
GoPlus Security
GPS
|
$0.01123776 | -0.2% | -2.0% | -0.2% | $66.7M | $357.7M | 5.9B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
