Cryptocurrency Prices by Market Cap
Total volume $86.4B
Market cap $2.3T +0.4%
Dominance: BTC 55.9% ETH 9.4%
ETH Gas: 0.102126 Gwei
Slow: 0.10177 Gwei
Base: 0.102126 Gwei
Fast: 0.10677 Gwei
Source: Etherscan
Base: 0.102126 Gwei
Fast: 0.10677 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
deBridge
DBR
|
$0.01580669 | -0.4% | +1.7% | +3.1% | $84.2M | $174.3M | 5.3B | 10.0B | |
| 301 |
Magma Finance
MAGMA
|
$0.44042100 | -0.8% | -10.5% | -3.7% | $83.7M | $11.2M | 190.0M | 1000.0M | |
| 302 |
Chutes
SN64
|
$15.59 | -0.6% | -1.7% | +0.3% | $83.7M | $29.6K | 5.4M | 21.0M | |
| 303 |
Synapse
SYN
|
$0.38010200 | -0.1% | -2.0% | -25.8% | $83.3M | $161.2M | 219.1M | 250.0M | |
| 304 |
Nexus Mutual
NXM
|
$48.27 | -0.5% | -0.0% | +9.4% | $82.8M | 1.7M | |||
| 305 |
AI Rig Complex
ARC
|
$0.08291100 | +0.6% | +2.0% | -0.9% | $82.9M | $61.5M | 1000.0M | 1000.0M | |
| 306 |
Four
FORM
|
$0.21542200 | -0.7% | -4.4% | +1.3% | $82.3M | $17.9M | 381.9M | 580.0M | |
| 307 |
Walrus
WAL
|
$0.03333157 | -0.7% | +0.8% | +7.5% | $81.9M | $100.3M | 2.5B | 5.0B | |
| 308 |
Melania Meme
MELANIA
|
$0.08519200 | -0.8% | +2.5% | +15.0% | $81.1M | $165.4M | 952.5M | 1000.0M | |
| 309 |
Pleasing Gold
PGOLD
|
$4,129.00 | +0.0% | +2.9% | $80.5M | $0.0 | 19.5K | |||
| 310 |
Livepeer
LPT
|
$1.61 | -0.6% | -1.3% | +2.5% | $80.0M | $4.3M | 49.7M | ||
| 311 |
MimbleWimbleCoin
MWC
|
$7.67 | +3.9% | +9.9% | +25.8% | $84.5M | $16.7K | 11.0M | 20.0M | |
| 312 |
LOUZI
LOUZI
|
$0.08356600 | -0.0% | +0.0% | +3.2% | $79.4M | $5.3M | 950.0M | 1000.0M | |
| 313 |
ViciCoin
VCNT
|
$16.28 | -0.5% | -0.2% | -0.2% | $79.3M | $42.0K | 4.9M | 10.0M | |
| 314 | $1.00 | $79.2M | 79.2M | |||||||
| 315 |
Beam
BEAM
|
$0.00153095 | -0.4% | +0.3% | +13.6% | $78.5M | $3.3B | 51.3B | 58.5B | |
| 316 |
Fluid
FLUID
|
$0.99485100 | -1.6% | -0.9% | +15.0% | $78.3M | $4.8M | 78.7M | 100.0M | |
| 317 |
Arkham
ARKM
|
$0.11764400 | -0.5% | -1.5% | +2.6% | $77.5M | $54.4M | 658.9M | 1000.0M | |
| 318 |
USDX
USDX
|
$0.69153400 | -0.2% | -2.0% | +8.8% | $77.2M | $3.6K | 111.6M | ||
| 319 |
Nexpace
NXPC
|
$0.26521600 | -0.9% | -0.8% | +0.7% | $77.0M | $28.7M | 290.5M | 1000.0M | |
| 320 |
Horizen
ZEN
|
$4.22 | -0.4% | -2.4% | +3.7% | $76.7M | $2.0M | 18.2M | 21.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 | $36.82 | +3.7% | +3.6% | $76.4M | $2.0K | 2.1M | ||||
| 323 |
Reserve Rights
RSR
|
$0.00121340 | -0.6% | -0.4% | +8.8% | $75.9M | $5.0B | 62.6B | 100.0B | |
| 324 |
River
RIVER
|
$3.87 | -0.7% | -5.7% | +4.1% | $75.9M | $0.9M | 19.6M | 100.0M | |
| 325 | $0.99720300 | +0.0% | +0.0% | $75.7M | $12.5 | 75.9M | ||||
| 326 |
Zama
ZAMA
|
$0.03430573 | -1.3% | +4.5% | +6.9% | $75.5M | $280.5M | 2.2B | ||
| 327 |
Orca
ORCA
|
$1.24 | -0.4% | -1.6% | +2.0% | $75.4M | $8.7M | 60.8M | 100.0M | |
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 329 |
Lista USD
LISUSD
|
$0.99784400 | -0.0% | +0.0% | +0.0% | $74.9M | $18.4K | 75.1M | ||
| 330 |
Centrifuge
CFG
|
$0.19651400 | -1.5% | -1.3% | -4.5% | $74.8M | $23.6M | 380.4M | ||
| 331 |
Felix feUSD
FEUSD
|
$0.99704200 | -0.1% | -0.0% | -0.2% | $74.8M | $28.3K | 75.0M | ||
| 332 |
Precious Metals USD
PMUSD
|
$0.79543500 | -0.5% | +8.2% | +12.5% | $74.8M | $0.2M | 94.0M | ||
| 333 |
Qtum
QTUM
|
$0.70471500 | -0.7% | -1.1% | +2.2% | $74.7M | $5.6M | 106.1M | ||
| 334 | $0.00168493 | -1.2% | -2.4% | -0.2% | $74.7M | $82.5M | 44.4B | |||
| 335 |
0x Protocol
ZRX
|
$0.08811200 | -1.2% | -1.5% | +10.1% | $74.8M | $94.2M | 848.4M | 1000.0M | |
| 336 |
RaveDAO
RAVE
|
$0.29705000 | -0.4% | +2.7% | -20.4% | $75.0M | $19.6M | 252.5M | 1000.0M | |
| 337 |
ORDI
ORDI
|
$3.52 | -0.2% | +7.0% | -8.9% | $73.9M | $7.0M | 21.0M | ||
| 338 |
Safe
SAFE
|
$0.09726200 | -1.0% | +3.5% | +20.6% | $73.8M | $16.8M | 759.2M | 1000.0M | |
| 339 |
Keeta
KTA
|
$0.13040500 | -0.0% | -4.5% | -2.6% | $73.7M | $14.1M | 565.4M | 1000.0M | |
| 340 |
Quack AI
Q
|
$0.01811695 | -0.0% | -0.8% | +5.4% | $73.7M | $175.6M | 4.1B | 10.0B | |
| 341 |
Comedian
BAN
|
$0.07311500 | -0.1% | -1.0% | -4.3% | $73.1M | $158.4M | 1000.0M | 1000.0M | |
| 342 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.1% | +0.2% | $72.4M | 65.8M | |||
| 343 |
UnifAI Network
UAI
|
$0.30329100 | +0.9% | +0.3% | +3.0% | $72.5M | $5.9M | 239.0M | 1000.0M | |
| 344 |
Law Blocks AI
LBT
|
$0.29595900 | +0.1% | +0.0% | -0.6% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 345 |
Crown BRLV
BRLV
|
$0.19471500 | +0.0% | +0.9% | +1.0% | $72.4M | $69.1K | 371.8M | ||
| 346 |
Sierra
SIERRA
|
$1.03 | +0.0% | -0.0% | +0.3% | $72.3M | $0.2M | 70.3M | ||
| 347 |
MAG7.ssi
MAG7SSI
|
$0.42844000 | -0.3% | -0.3% | +9.0% | $72.1M | $1.0M | 168.3M | ||
| 348 |
STAU
STAU
|
$0.00715291 | -0.5% | +0.9% | +5.5% | $71.5M | $54.5M | 10.0B | 10.0B | |
| 349 |
Numeraire
NMR
|
$10.15 | -0.2% | +5.8% | +21.7% | $71.4M | $0.5M | 7.0M | 11.0M | |
| 350 | $0.02854295 | -0.9% | -4.3% | -53.1% | $71.4M | $471.2M | 2.5B | 10.0B | ||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.1M | $51.7M | 71.1M | |||||
| 352 |
TempleDAO
TEMPLE
|
$2.99 | +0.6% | $70.9M | $628.4 | 23.7M | ||||
| 353 |
Gas
GAS
|
$1.07 | -1.4% | +0.7% | -6.6% | $70.0M | $2.1M | 65.1M | ||
| 354 |
Stronghold
SHX
|
$0.00386098 | -0.7% | -2.0% | +2.8% | $69.5M | $104.9M | 18.0B | 100.0B | |
| 355 |
XDAI
XDAI
|
$0.99960800 | -0.0% | -0.0% | -0.0% | $69.3M | $0.2M | 69.4M | ||
| 356 |
TRIA
TRIA
|
$0.03233505 | -0.6% | +32.1% | +83.5% | $69.8M | $596.0M | 2.2B | 10.0B | |
| 357 |
Neutrl USD
NUSD
|
$0.99866000 | -0.0% | -0.1% | -0.1% | $68.6M | $0.8M | 68.7M | ||
| 358 | $0.87299200 | -0.0% | +3.0% | -1.6% | $68.4M | $40.8K | 78.4M | 105.0M | ||
| 359 |
AI Powered Finance
AIPF
|
$1.77 | +0.4% | -0.6% | -10.0% | $68.2M | $0.7M | 38.5M | ||
| 360 | $757.06 | -0.1% | +0.1% | +1.2% | $68.1M | $605.7 | 90.0K | |||
| 361 |
Siren
SIREN
|
$0.09391900 | -1.6% | -7.0% | +4.7% | $68.0M | $72.9M | 724.2M | 1000.0M | |
| 362 |
AIOZ Network
AIOZ
|
$0.05357700 | -0.0% | -3.0% | -0.2% | $67.7M | $70.5M | 1.3B | ||
| 363 |
Matrixdock Gold
XAUM
|
$4,096.09 | +0.4% | -0.0% | +3.2% | $66.9M | $191.5 | 16.3K | ||
| 364 |
MindWaveDAO
NILA
|
$0.07866500 | +0.1% | +0.1% | +0.1% | $66.3M | $2.8M | 842.8M | 1.1B | |
| 365 |
InfiniFi USD
IUSD
|
$0.99904700 | -0.0% | $65.7M | $788.3 | 65.8M | ||||
| 366 | $952.06 | -0.8% | -7.8% | -16.3% | $65.5M | $18.0K | 68.8K | |||
| 367 |
USD.AI
CHIP
|
$0.03261706 | +0.6% | +4.3% | +2.1% | $65.2M | $298.3M | 2.0B | 10.0B | |
| 368 |
ZIGChain
ZIG
|
$0.04620208 | -0.0% | -0.9% | +0.2% | $65.1M | $73.3M | 1.4B | 2.0B | |
| 369 |
Bio Protocol
BIO
|
$0.03034759 | +2.5% | +0.7% | +8.2% | $65.1M | $535.1M | 2.1B | 3.3B | |
| 370 |
TronBank
TBK
|
$0.64643800 | -0.2% | +1.1% | +1.8% | $64.6M | $0.9M | 100.0M | 1000.0M | |
| 371 |
Mina Protocol
MINA
|
$0.04985940 | -2.1% | +4.3% | +30.1% | $64.5M | $385.2M | 1.3B | ||
| 372 |
Plume
PLUME
|
$0.01077218 | -0.7% | +1.8% | +8.0% | $64.3M | $931.2M | 6.0B | 10.0B | |
| 373 |
BasedHype
BASEDHYPE
|
$0.00643449 | -0.8% | +1.0% | +21.5% | $64.3M | $14.7K | 10.0B | 10.0B | |
| 374 |
io.net
IO
|
$0.17681000 | -1.0% | +0.7% | +4.2% | $64.1M | $69.3M | 362.5M | 800.0M | |
| 375 |
Seeker
SKR
|
$0.00966051 | -0.1% | +6.9% | +14.9% | $64.0M | $293.0M | 6.6B | ||
| 376 |
Kusama
KSM
|
$3.46 | -0.3% | +3.9% | +14.4% | $63.9M | $6.9M | 18.5M | ||
| 377 |
CyberDEX
CYDX
|
$0.18216800 | +0.0% | +0.0% | +0.2% | $63.3M | $19.5K | 347.4M | 2.0B | |
| 378 |
Berachain
BERA
|
$0.21482800 | -0.2% | +4.4% | +2.1% | $63.0M | $114.4M | 293.4M | ||
| 379 |
Wormhole
W
|
$0.01030737 | -1.0% | -0.5% | +7.2% | $62.9M | $1.7B | 6.1B | 10.0B | |
| 380 |
Dog (Bitcoin)
DOG
|
$0.00062886 | -0.3% | +0.3% | +8.2% | $62.9M | $704.9M | 100.0B | 100.0B | |
| 381 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 382 |
Ravencoin
RVN
|
$0.00382447 | -0.7% | -0.6% | -1.1% | $62.5M | $940.9M | 16.3B | 21.0B | |
| 383 |
Swop
SWOP
|
$0.00623934 | +0.5% | +2.4% | $62.4M | $9.3K | 10.0B | 10.0B | ||
| 384 |
HOME
HOME
|
$0.01595115 | +0.2% | -1.6% | -12.3% | $62.0M | $586.6M | 3.9B | 10.0B | |
| 385 |
GMX
GMX
|
$5.89 | -0.7% | -1.2% | +8.7% | $61.4M | $0.5M | 10.4M | 13.2M | |
| 386 |
Holo
HOT
|
$0.00034580 | -0.9% | -5.7% | +14.6% | $61.4M | $29.7B | 177.6B | ||
| 387 |
XPR Network
XPR
|
$0.00214200 | -0.4% | -0.8% | +9.1% | $61.4M | $607.7M | 28.7B | ||
| 388 |
Turbo
TURBO
|
$0.00088619 | -1.5% | -4.0% | +3.9% | $61.1M | $6.7B | 69.0B | 69.0B | |
| 389 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06078200 | +0.9% | +4.5% | +4.0% | $60.8M | $94.6M | 1000.0M | 1000.0M | |
| 390 |
Qubic
QUBIC
|
$0.00000044 | -1.3% | +3.8% | +16.5% | $60.7M | $4.2T | 139.4T | 200.0T | |
| 391 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 392 |
MEME HORSE
MHORSE
|
$0.06050100 | -0.0% | +0.0% | +23.8% | $60.5M | $10.4M | 1000.0M | ||
| 393 |
Zilliqa
ZIL
|
$0.00307625 | -0.6% | -1.3% | +4.4% | $60.0M | $1.7B | 19.5B | 21.0B | |
| 394 |
Linea
LINEA
|
$0.00248216 | -0.6% | -0.0% | +6.2% | $60.0M | $3.8B | 24.2B | 72.0B | |
| 395 |
Tesla xStock
TSLAX
|
$415.10 | -0.4% | +4.6% | +1.5% | $59.7M | $23.6K | 0.1M | ||
| 396 |
Targon
SN4
|
$11.70 | -0.9% | -1.1% | +5.7% | $59.5M | $0.2M | 5.1M | 21.0M | |
| 397 |
Quantix Finance
QFI
|
$59.31 | -0.2% | -0.4% | +0.5% | $59.3M | $34.6K | 1.0M | 10.0M | |
| 398 |
Enjin Coin
ENJ
|
$0.02994579 | -0.3% | +2.0% | +2.6% | $59.3M | $245.2M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
