Cryptocurrency Prices by Market Cap
Total volume $92.3B
Market cap $2.6T -1.5%
Dominance: BTC 58.4% ETH 11.3%
ETH Gas: 0.0652322 Gwei
Slow: 0.0652151 Gwei
Base: 0.0652322 Gwei
Fast: 0.0752151 Gwei
Source: Etherscan
Base: 0.0652322 Gwei
Fast: 0.0752151 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ORDI
ORDI
|
$4.13 | +1.9% | +5.4% | +1.7% | $86.7M | $4.8M | 21.0M | ||
| 301 |
UnifAI Network
UAI
|
$0.36356700 | -2.1% | -51.1% | $86.9M | $35.3M | 239.0M | 1000.0M | ||
| 302 |
Reserve Rights
RSR
|
$0.00137452 | +1.5% | +0.7% | -5.1% | $86.0M | $2.7B | 62.6B | 100.0B | |
| 303 | $0.53413500 | +1.6% | +1.5% | +4.6% | $85.5M | $4.5M | 160.0M | 1000.0M | ||
| 304 |
MAG7.ssi
MAG7SSI
|
$0.50971200 | +0.7% | +0.8% | -2.4% | $85.5M | $1.3M | 167.6M | ||
| 305 |
AIOZ Network
AIOZ
|
$0.06611600 | +1.0% | -0.8% | -6.2% | $84.5M | $80.1M | 1.3B | ||
| 306 |
Cap USD
CUSD
|
$0.99992200 | +0.0% | $84.5M | 84.5M | |||||
| 307 |
Pleasing Gold
PGOLD
|
$4,300.49 | -2.3% | $83.9M | $0.0 | 19.5K | ||||
| 308 |
Beam
BEAM
|
$0.00161666 | +3.1% | +3.7% | +6.7% | $82.9M | $3.1B | 51.3B | 58.5B | |
| 309 |
ADI
ADI
|
$8.72 | -0.5% | +6.0% | $82.3M | $0.5M | 9.4M | 1000.0M | ||
| 310 |
GALA
GALA
|
$0.00164120 | +2.6% | +0.2% | -6.6% | $82.2M | $13.0B | 50.1B | 50.0B | |
| 311 |
Goldfish Gold
GGBR
|
$4.04 | -0.1% | -0.1% | -8.2% | $81.4M | $8.4K | 20.2M | ||
| 312 | $0.99950500 | +0.0% | $81.3M | $0.2M | 81.3M | |||||
| 313 | $39.03 | -3.8% | +1.4% | $81.0M | $13.6 | 2.1M | ||||
| 314 |
3Jane USD3
USD3
|
$1.19 | -0.2% | +0.6% | $80.9M | $57.1K | 68.0M | |||
| 315 | $0.08042300 | +0.3% | -4.0% | +7.2% | $80.4M | $101.0M | 1000.0M | |||
| 316 |
Orca
ORCA
|
$1.32 | +1.1% | +0.7% | -7.4% | $80.3M | $5.8M | 60.8M | 100.0M | |
| 317 |
Gas
GAS
|
$1.23 | +1.4% | -0.1% | +0.6% | $80.1M | $1.2M | 65.1M | ||
| 318 |
Plume
PLUME
|
$0.01249776 | +2.0% | +0.0% | -5.0% | $79.9M | $732.5M | 6.4B | 10.0B | |
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.99969700 | -0.0% | $79.8M | $17.8M | 79.8M | ||||
| 320 |
USDA
USDA
|
$0.91277500 | -0.3% | -0.5% | -2.3% | $79.4M | $51.6K | 87.0M | ||
| 321 |
TAGGER
TAG
|
$0.00072748 | +1.8% | +2.6% | +10.9% | $79.2M | $2.8B | 108.9B | 405.4B | |
| 322 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 323 |
FUNToken
FUN
|
$0.00694649 | -0.3% | -0.3% | +3.6% | $76.4M | $153.2M | 11.0B | ||
| 324 |
DigiByte
DGB
|
$0.00412443 | -5.2% | +17.5% | -9.3% | $76.2M | $1.4B | 18.5B | 21.0B | |
| 325 |
CoW Protocol
COW
|
$0.13241300 | +1.9% | +0.9% | -0.1% | $76.1M | $19.1M | 574.5M | 1000.0M | |
| 326 | $0.11552000 | +1.4% | +3.5% | -4.9% | $75.9M | $27.1K | 657.3M | 1000.0M | ||
| 327 | $0.99369100 | -0.0% | -0.1% | $75.7M | $3.7 | 76.2M | ||||
| 328 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 329 |
GMX
GMX
|
$7.18 | +1.5% | +1.2% | -5.5% | $75.1M | $0.5M | 10.5M | 13.2M | |
| 330 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.2% | $75.0M | $55.3K | 75.0M | |||
| 331 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 332 |
yearn.finance
YFI
|
$2,074.24 | +1.5% | +1.1% | -4.9% | $74.8M | $1.8K | 36.1K | 36.7K | |
| 333 |
AI Rig Complex
ARC
|
$0.07472000 | +0.7% | -4.1% | +4.4% | $74.7M | $70.5M | 1000.0M | 1000.0M | |
| 334 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.1% | $74.7M | $1.7M | 74.6M | |||
| 335 |
Kusama
KSM
|
$3.95 | +2.5% | +6.5% | +4.3% | $74.4M | $1.0M | 18.8M | ||
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.2M | 69.2M | ||||
| 337 |
Lista USD
LISUSD
|
$0.99812600 | +0.0% | +0.1% | $74.2M | $32.6K | 74.3M | |||
| 338 | $151.96 | +0.3% | +5.9% | +3.5% | $74.0M | $0.3M | 0.5M | |||
| 339 |
Kava
KAVA
|
$0.06757700 | +0.5% | +2.1% | +8.8% | $73.2M | $147.9M | 1.1B | ||
| 340 |
MicroStrategy xStock
MSTRX
|
$128.28 | +0.9% | -0.7% | -3.7% | $73.0M | $17.7K | 0.6M | ||
| 341 |
SuperVerse
SUPER
|
$0.11362800 | +0.9% | +1.1% | -8.4% | $72.7M | $25.7M | 640.2M | 1000.0M | |
| 342 |
Banana For Scale
BANANAS31
|
$0.00726045 | +1.1% | -0.8% | -4.1% | $72.6M | $458.6M | 10.0B | 10.0B | |
| 342 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | +0.1% | $73.0M | $11.6K | 65.2M | |||
| 343 |
Crown BRLV
BRLV
|
$0.19391000 | -1.0% | $72.6M | $4.4K | 374.6M | ||||
| 344 |
Targon
SN4
|
$12.72 | +0.5% | +1.2% | -14.5% | $72.1M | $27.9K | 5.7M | 21.0M | |
| 345 |
USD.AI
CHIP
|
$0.03611637 | +4.1% | -2.0% | -28.1% | $72.2M | $306.5M | 2.0B | 10.0B | |
| 346 |
VeThor
VTHO
|
$0.00069775 | -0.2% | -4.6% | +61.4% | $71.9M | $16.0B | 103.0B | ||
| 347 |
Circle xStock
CRCLX
|
$81.57 | +1.3% | -4.1% | -11.4% | $71.5M | $0.2M | 0.9M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 348 |
Safe
SAFE
|
$0.09168500 | +2.7% | +0.2% | -4.6% | $71.1M | $15.7M | 775.3M | 1000.0M | |
| 349 |
KAITO
KAITO
|
$0.29457400 | +1.6% | +3.0% | -4.0% | $71.1M | $50.8M | 241.4M | 1000.0M | |
| 350 |
PumpMeme
PM
|
$2.21 | +0.9% | +1.6% | +77.6% | $70.8M | $56.8K | 32.0M | 100.0M | |
| 351 |
Matrixdock Gold
XAUM
|
$4,280.97 | +0.1% | +0.2% | -2.9% | $70.6M | $138.3 | 16.5K | ||
| 352 |
Saturn Dollar
USDAT
|
$0.99923800 | +0.0% | $70.4M | $0.8M | 70.5M | ||||
| 353 |
Theta Fuel
TFUEL
|
$0.00941686 | +0.7% | +3.3% | +0.6% | $70.3M | $122.7M | 7.5B | ||
| 354 |
Diem
DIEM
|
$1,858.77 | +3.5% | +8.5% | +8.3% | $70.4M | $923.5 | 37.8K | ||
| 355 |
DOLA
DOLA
|
$0.99795800 | +0.1% | $70.2M | $0.3M | 70.3M | ||||
| 356 |
Velo
VELO
|
$0.00398832 | +1.5% | +0.4% | -22.1% | $70.1M | $411.9M | 17.6B | ||
| 357 |
XPR Network
XPR
|
$0.00245512 | +1.0% | -2.7% | -14.0% | $70.3M | $552.5M | 28.7B | ||
| 358 |
RE
RE
|
$0.43834300 | +1.3% | +1.8% | +5.5% | $70.0M | $21.7M | 159.6M | 1000.0M | |
| 359 |
Tesla xStock
TSLAX
|
$360.13 | +0.3% | +1.0% | -1.9% | $69.7M | $9.5K | 0.2M | ||
| 360 | $767.58 | +0.2% | -0.1% | -0.9% | $69.3M | $5.2 | 90.3K | |||
| 361 |
Unitas
UP
|
$0.32037700 | +0.6% | +6.1% | -25.9% | $69.2M | $53.7M | 216.0M | 1000.0M | |
| 362 |
APES
APES
|
$0.07686500 | +28.5% | $69.2M | $504.4 | 900.0M | 900.0M | |||
| 362 |
Pharos
PROS
|
$0.50943000 | +0.7% | +3.4% | +9.4% | $69.1M | $2.9M | 135.6M | ||
| 363 |
STAU
STAU
|
$0.00686542 | +2.5% | +5.2% | -0.7% | $68.7M | $35.9M | 10.0B | 10.0B | |
| 364 |
Arkham
ARKM
|
$0.09866300 | +2.4% | +1.5% | -4.0% | $68.6M | $60.5M | 695.1M | 1000.0M | |
| 365 |
Walrus
WAL
|
$0.02669345 | +1.6% | -0.9% | -1.6% | $68.4M | $136.9M | 2.6B | 5.0B | |
| 366 |
Tori trUSD
TRUSD
|
$0.99945900 | -0.0% | $67.9M | $0.9M | 67.9M | ||||
| 367 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 368 |
ONEchain
ONE
|
$0.13086200 | +0.6% | -2.5% | +12.4% | $67.1M | $87.9M | 512.5M | 1000.0M | |
| 369 |
RedStone
RED
|
$0.12952900 | +0.9% | -4.3% | +1.6% | $66.8M | $29.6M | 515.4M | 1000.0M | |
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.6% | +1.1% | -4.7% | $66.6M | $9598.6T | 183856.8T | 420000.0T | |
| 371 |
Livepeer
LPT
|
$1.33 | +1.4% | +0.4% | -7.2% | $66.1M | $4.7M | 49.7M | ||
| 372 |
Data Network
DATA
|
$0.18448200 | +0.3% | +0.3% | -7.0% | $66.2M | $15.3M | 358.8M | ||
| 373 |
MindWaveDAO
NILA
|
$0.07825900 | +0.3% | +0.1% | +0.3% | $66.0M | $3.9M | 842.8M | 1.1B | |
| 374 |
GoPlus Security
GPS
|
$0.01102262 | +0.6% | +4.1% | -6.6% | $65.4M | $314.0M | 5.9B | 10.0B | |
| 374 |
Swop
SWOP
|
$0.00661594 | -4.3% | $66.2M | $3.2K | 10.0B | 10.0B | |||
| 375 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 376 |
Midas mF-ONE
MFONE
|
$1.12 | +0.2% | +0.1% | +0.2% | $65.1M | 58.1M | |||
| 377 |
Metal Blockchain
METAL
|
$0.12760100 | +0.6% | -1.3% | $64.8M | $4.1M | 507.6M | 666.7M | ||
| 378 |
Escoin
ELG
|
$0.29125100 | -0.0% | $64.9M | $0.9M | 222.9M | ||||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Comedian
BAN
|
$0.06476500 | +0.7% | -5.1% | -1.0% | $64.8M | $99.8M | 1000.0M | 1000.0M | |
| 380 |
Holo
HOT
|
$0.00036376 | +1.6% | +0.0% | -4.9% | $64.6M | $5.5B | 177.6B | ||
| 381 |
Nexpace
NXPC
|
$0.21039400 | +1.9% | -0.2% | +0.6% | $64.3M | $19.2M | 305.8M | 1000.0M | |
| 382 |
Anvil
ANVL
|
$0.00072717 | +1.5% | +2.8% | +2.9% | $64.1M | $78.4M | 88.1B | 100.0B | |
| 383 |
TempleDAO
TEMPLE
|
$2.69 | +6.5% | $63.8M | $3.8K | 23.7M | ||||
| 384 |
DeXe
DEXE
|
$1.80 | +0.5% | +2.1% | +1.8% | $63.5M | $4.7M | 35.3M | ||
| 385 |
Stronghold
SHX
|
$0.00341886 | +0.3% | +2.4% | -10.5% | $63.5M | $158.8M | 18.6B | 100.0B | |
| 386 |
EXOD
EXOD
|
$6.02 | -0.0% | -19.0% | $62.9M | 10.4M | 10.4M | |||
| 387 |
Numeraire
NMR
|
$8.90 | +1.1% | +2.3% | -1.3% | $62.6M | $0.5M | 7.0M | 11.0M | |
| 388 |
AB
AB
|
$0.00063141 | +0.1% | -4.6% | -32.6% | $62.4M | $714.0M | 98.8B | 100.0B | |
| 389 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.3M | 62.3M | ||||||
| 390 |
BOOK OF MEME
BOME
|
$0.00090273 | +2.5% | +5.2% | +3.6% | $62.3M | $17.5B | 69.0B | 69.0B | |
| 391 |
Berachain
BERA
|
$0.18643800 | +3.4% | +1.4% | +5.4% | $62.3M | $49.1M | 334.4M | ||
| 392 |
Linea
LINEA
|
$0.00251911 | +2.1% | +2.0% | -3.6% | $61.8M | $2.8B | 24.5B | 72.0B | |
| 393 |
Turbo
TURBO
|
$0.00089484 | +2.1% | +2.9% | -6.5% | $61.7M | $7.8B | 69.0B | 69.0B | |
| 394 |
Sushi
SUSHI
|
$0.21415000 | +2.5% | +3.3% | -1.2% | $61.4M | $28.3M | 286.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
