Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 302 |
Babylon
BABY
|
$0.07096600 | -4.8% | $162.8M | $1.1B | 2.3B | ||
| 303 |
Ravencoin
RVN
|
$0.01076440 | +1.4% | $162.0M | $665.3M | 15.1B | 21.0B | |
| 304 |
Melania Meme
MELANIA
|
$0.40484600 | -1.0% | $159.5M | $37.2M | 393.9M | 1000.0M | |
| 305 |
Livepeer
LPT
|
$3.98 | +1.5% | $158.5M | $2.7M | 39.8M | 39.8M | |
| 306 |
Harmony
ONE
|
$0.01090050 | -1.7% | $158.4M | $690.2M | 14.5B | ||
| 307 |
Vana
VANA
|
$5.11 | -0.1% | $157.4M | $1.6M | 30.8M | 120.0M | |
| 308 |
Syrup
SYRUP
|
$0.16782900 | +16.6% | $157.1M | $46.1M | 936.1M | ||
| 309 |
Chia
XCH
|
$10.77 | +1.9% | $156.5M | $0.4M | 14.5M | ||
| 310 |
Frax Share
FXS
|
$1.75 | +3.2% | $156.6M | $7.8M | 89.5M | 99.7M | |
| 311 |
GMX
GMX
|
$15.51 | -2.2% | $156.5M | $0.5M | 10.1M | 13.2M | |
| 312 |
Instadapp
INST
|
$3.97 | +0.2% | $156.6M | $1.0M | 39.4M | 100.0M | |
| 313 |
Osmosis
OSMO
|
$0.21426300 | +1.9% | $154.8M | $24.2M | 722.4M | 1000.0M | |
| 314 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99884500 | -0.1% | $154.4M | $12.9M | 154.6M | ||
| 315 |
Gigachad
GIGA
|
$0.01612890 | +3.2% | $154.9M | $197.0M | 9.6B | 10.0B | |
| 316 |
Level USD
LVLUSD
|
$0.99992500 | -0.0% | $154.3M | $3.1M | 154.3M | ||
| 317 |
Kinesis Gold
KAU
|
$106.87 | +0.3% | $153.4M | $1.0K | 1.4M | ||
| 318 |
Binance-Peg SOL
SOL
|
$139.34 | +3.8% | $153.3M | $19.1K | 1.1M | ||
| 319 |
yearn.finance
YFI
|
$4,521.02 | +0.5% | $152.7M | $3.4K | 33.8K | 36.7K | |
| 320 |
DOGGOTOTHEMOON
|
$0.00152614 | +1.7% | $152.6M | $3.4B | 100.0B | 100.0B | |
| 321 |
NEM
XEM
|
$0.01680130 | +0.6% | $151.2M | $269.0M | 9.0B | ||
| 322 |
crvUSD
CRVUSD
|
$0.99990200 | +0.0% | $150.3M | $5.4M | 150.3M | ||
| 323 |
ai16z
AI16Z
|
$0.13592000 | +1.8% | $149.5M | $251.5M | 1.1B | 1.1B | |
| 324 |
Gomining Token
GMT
|
$0.36242800 | -0.7% | $148.4M | $28.8M | 409.5M | 436.9M | |
| 325 |
Toshi
TOSHI
|
$0.00034917 | -1.4% | $146.9M | $58.8B | 420.7B | 420.7B | |
| 326 |
Orca
ORCA
|
$2.63 | -5.3% | $146.7M | $18.9M | 55.8M | 100.0M | |
| 327 |
AI Companions
AIC
|
$0.14518400 | -3.2% | $145.2M | $33.6M | 1000.0M | 1000.0M | |
| 328 |
Aergo
AERGO
|
$0.30507000 | +31.8% | $144.1M | $3.2B | 472.5M | 500.0M | |
| 329 |
Conscious Token
CONSCIOUS
|
$0.14407200 | +3.6% | $144.1M | $0.7M | 1000.0M | 1000.0M | |
| 330 |
Drift Protocol
DRIFT
|
$0.48755900 | +1.3% | $144.4M | $25.7M | 296.2M | 1000.0M | |
| 331 |
Zano
ZANO
|
$9.78 | +3.1% | $144.0M | $86.3K | 14.7M | ||
| 332 |
Qubic
QUBIC
|
$0.00000124 | -0.5% | $143.7M | $1.7T | 115.9T | 200.0T | |
| 333 |
Staked Frax Ether
SFRXETH
|
$1,784.82 | +0.6% | $143.1M | $40.6 | 80.2K | ||
| 334 |
Rollbit Coin
RLB
|
$0.06670000 | +7.3% | $143.0M | $7.2M | 2.1B | 5.0B | |
| 335 |
Treehouse ETH
TETH
|
$1,917.71 | +0.5% | $142.9M | $126.2 | 74.5K | ||
| 336 |
Bridged Ether (StarkGate)
ETH
|
$1,596.67 | +0.4% | $142.3M | $367.9 | 89.1K | ||
| 337 |
Euler
EUL
|
$7.60 | +8.0% | $142.0M | $0.3M | 18.7M | 27.2M | |
| 338 |
MEOW
MEOW
|
$0.00157223 | -2.0% | $141.5M | $17.7M | 90.0B | 90.0B | |
| 339 |
STASIS EURO
EURS
|
$1.14 | +0.1% | $141.5M | $2.1K | 124.1M | 124.1M | |
| 340 |
XYO Network
XYO
|
$0.01002590 | +8.4% | $139.7M | $565.9M | 13.9B | 13.9B | |
| 341 |
Kadena
KDA
|
$0.44546400 | +8.6% | $139.5M | $32.1M | 313.2M | 1000.0M | |
| 342 |
SWFTCOIN
SWFTC
|
$0.01388400 | +1.5% | $138.8M | $162.7M | 10.0B | 10.0B | |
| 343 |
Tribe
TRIBE
|
$0.30297700 | -4.6% | $137.9M | $0.4M | 455.0M | 1000.0M | |
| 344 |
Horizen
ZEN
|
$8.61 | -0.2% | $137.6M | $2.4M | 16.0M | 21.0M | |
| 345 |
Turbo
TURBO
|
$0.00198170 | -1.3% | $136.7M | $20.8B | 69.0B | 69.0B | |
| 346 |
SXP
SXP
|
$0.21393100 | -0.4% | $136.8M | $48.0M | 639.4M | ||
| 347 |
Constellation
DAG
|
$0.03852650 | -1.0% | $136.8M | $79.1M | 3.5B | ||
| 348 |
Acet
ACT
|
$0.07898200 | -3.0% | $135.0M | $2.2M | 1.7B | ||
| 349 |
EthereumPoW
ETHW
|
$1.24 | +0.2% | $133.7M | $3.0M | 107.8M | ||
| 350 |
Ontology
ONT
|
$0.14608700 | +0.3% | $133.5M | $86.7M | 913.7M | ||
| 351 |
Polyhedra Network
ZK
|
$2.20 | +0.1% | $132.8M | $7.0M | 60.4M | 1000.0M | |
| 352 |
Optio
OPT
|
$0.02523560 | +5.3% | $130.8M | $1.9M | 5.2B | 30.0B | |
| 353 |
Big Time
BIGTIME
|
$0.07123600 | -2.4% | $130.8M | $582.4M | 1.8B | 5.0B | |
| 354 |
ORDI
ORDI
|
$6.18 | +3.7% | $129.8M | $4.7M | 21.0M | ||
| 355 |
Cronos Bridged USDC (Cronos)
USDC
|
$0.99816300 | -0.0% | $129.2M | $0.3M | 129.4M | ||
| 356 |
Peanut the Squirrel
PNUT
|
$0.12900900 | -1.5% | $129.0M | $296.6M | 999.9M | 999.9M | |
| 357 |
Diamond Launch
DLC
|
$0.14489500 | +0.7% | $129.0M | $0.9M | 890.0M | 1000.0M | |
| 358 |
Astherus USDF
USDF
|
$0.99982700 | +0.1% | $128.7M | $0.4M | 128.8M | ||
| 359 |
Echelon Prime
PRIME
|
$2.23 | -6.4% | $129.2M | $2.4M | 57.9M | 111.1M | |
| 360 |
Falcon Finance
USDF
|
$0.99964400 | -0.0% | $127.2M | $93.1K | 127.2M | ||
| 361 |
MAG7.ssi
MAG7SSI
|
$0.65218600 | +1.6% | $126.3M | $0.5M | 193.7M | ||
| 362 |
Radix
XRD
|
$0.01175670 | +9.3% | $126.0M | $183.0M | 10.7B | 24.0B | |
| 363 |
Alchemist AI
ALCH
|
$0.14599000 | +7.8% | $124.1M | $368.4M | 850.0M | 1000.0M | |
| 364 |
World Mobile Token
WMT
|
$0.17413700 | +12.7% | $125.2M | $40.9M | 718.8M | 2.0B | |
| 365 |
Elixir Staked deUSD
SDEUSD
|
$1.04 | +0.0% | $124.7M | $15.6K | 120.3M | ||
| 366 |
Nano
XNO
|
$0.93556900 | +2.6% | $124.7M | $2.5M | 133.2M | 133.2M | |
| 367 |
Anzen USDz
USDZ
|
$0.97862300 | +0.2% | $124.5M | $33.0K | 127.2M | ||
| 368 |
Kinesis Silver
KAG
|
$32.38 | -2.3% | $123.7M | $992.6 | 3.8M | ||
| 369 |
Alchemy Pay
ACH
|
$0.02473420 | -1.6% | $122.3M | $1.2B | 4.9B | 10.0B | |
| 370 |
Freysa AI
FAI
|
$0.01488520 | +1.3% | $121.9M | $125.5M | 8.2B | 8.2B | |
| 371 |
Stratis
STRAX
|
$0.06223600 | +4.2% | $121.7M | $2.2B | 2.0B | ||
| 372 |
Casper Network
CSPR
|
$0.00935063 | +2.7% | $121.6M | $348.6M | 13.0B | ||
| 373 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.08 | +0.0% | $121.4M | 112.3M | |||
| 374 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,593.59 | +0.0% | $121.1M | $243.5 | 76.0K | ||
| 375 |
Amnis Aptos
AMAPT
|
$4.80 | +2.4% | $121.0M | $63.5K | 25.2M | ||
| 376 |
Bitkub Coin
KUB
|
$1.36 | +0.1% | $120.8M | $0.2M | 88.8M | 110.0M | |
| 377 |
Wrapped Beacon ETH
WBETH
|
$1,702.81 | +0.4% | $120.8M | $1.8K | 70.9K | ||
| 378 |
APF coin
APFC
|
$0.70348000 | +0.9% | $119.8M | $3.2M | 170.3M | 250.0M | |
| 379 |
LCX
LCX
|
$0.12541300 | +0.9% | $118.0M | $5.9M | 941.0M | 950.0M | |
| 380 |
COTI
COTI
|
$0.06566000 | +0.5% | $117.7M | $215.0M | 1.8B | 2.0B | |
| 381 |
Subsquid
SQD
|
$0.18237100 | +3.5% | $117.4M | $15.1M | 644.0M | 1.3B | |
| 382 |
Enjin Coin
ENJ
|
$0.06423700 | +2.5% | $117.5M | $164.9M | 1.8B | ||
| 383 |
Mythos
MYTH
|
$0.14747200 | +3.6% | $117.4M | $9.3M | 796.4M | 1000.0M | |
| 384 |
SKALE
SKL
|
$0.02022010 | +2.0% | $116.8M | $713.0M | 5.8B | 7.0B | |
| 385 |
OpenEden Open Dollar
USDO
|
$1.00 | +0.1% | $116.7M | $16.6K | 116.4M | ||
| 386 |
Staked HYPE
STHYPE
|
$17.90 | +7.8% | $116.6M | $58.8K | 6.5M | ||
| 387 |
Magic Eden
ME
|
$0.80470200 | -1.4% | $116.2M | $16.7M | 144.4M | 1000.0M | |
| 388 |
CoW Protocol
COW
|
$0.27776500 | +3.4% | $115.9M | $62.3M | 417.1M | 1000.0M | |
| 389 |
Galxe
GAL
|
$0.90174500 | -1.4% | $115.2M | $15.7K | 127.7M | 200.0M | |
| 390 |
Ardor
ARDR
|
$0.11518700 | -0.5% | $115.0M | $676.8M | 998.5M | ||
| 391 |
Hive
HIVE
|
$0.24277000 | +0.2% | $115.1M | $24.6M | 474.2M | ||
| 392 |
Loopring
LRC
|
$0.09183700 | +1.4% | $114.4M | $103.9M | 1.2B | 1.4B | |
| 393 |
Bridged USDC (Arbitrum)
USDCE
|
$0.99933100 | -0.1% | $113.8M | $14.4M | 113.8M | ||
| 394 |
PAAL AI
PAAL
|
$0.12664000 | -3.4% | $113.5M | $43.2M | 896.2M | 1000.0M | |
| 395 |
NKYC Token
NKYC
|
$27.85 | -0.2% | $111.4M | $8.3K | 4.0M | 21.0M | |
| 396 |
Terra
LUNA
|
$0.16159900 | +1.0% | $111.1M | $52.4M | 687.7M | ||
| 397 |
Ozone Chain
OZO
|
$0.14078100 | -0.8% | $110.7M | $1.6M | 786.2M | 1000.0M | |
| 398 |
GAMA Coin
GAMA
|
$1.70 | $110.5M | $1.6M | 65.0M | |||
| 399 |
Sushi
SUSHI
|
$0.56843600 | +1.6% | $109.6M | $64.3M | 192.8M | ||
| 400 |
WOO Network
WOO
|
$0.05696400 | -1.7% | $109.1M | $137.2M | 1.9B | 2.2B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
