Cryptocurrency Prices by Market Cap
Total volume $45.8B
Market cap $2.1T -0.3%
Dominance: BTC 55.7% ETH 8.9%
ETH Gas: 0.0659948 Gwei
Slow: 0.0653928 Gwei
Base: 0.0659948 Gwei
Fast: 0.0663928 Gwei
Source: Etherscan
Base: 0.0659948 Gwei
Fast: 0.0663928 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ViciCoin
VCNT
|
$16.33 | -0.0% | -0.2% | -0.6% | $79.5M | $4.5K | 4.9M | 10.0M | |
| 301 |
Pleasing Gold
PGOLD
|
$4,013.11 | -3.6% | $78.3M | $0.0 | 19.5K | ||||
| 302 | $0.00175704 | +2.4% | +8.1% | -4.6% | $77.9M | $142.6M | 44.4B | |||
| 303 |
Livepeer
LPT
|
$1.57 | +0.3% | +2.3% | -10.1% | $78.0M | $7.8M | 49.7M | ||
| 304 |
Walrus
WAL
|
$0.03205142 | +0.8% | +1.6% | -5.6% | $77.0M | $270.7M | 2.4B | 5.0B | |
| 305 |
LOUZI
LOUZI
|
$0.08096300 | +0.0% | -0.0% | -0.0% | $76.9M | $1.0M | 950.0M | 1000.0M | |
| 306 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 307 |
MultiversX
EGLD
|
$2.52 | +0.6% | +0.4% | -11.0% | $76.2M | $1.4M | 30.2M | ||
| 308 | $0.99721300 | +0.0% | -0.0% | -0.0% | $75.7M | $41.8 | 75.9M | |||
| 309 |
Synthetix
SNX
|
$0.21967600 | +0.1% | -7.0% | -7.5% | $75.7M | $105.8M | 344.5M | 344.9M | |
| 310 |
Centrifuge
CFG
|
$0.19798200 | +1.0% | -5.1% | -12.7% | $75.3M | $33.8M | 380.4M | ||
| 311 |
Nexpace
NXPC
|
$0.26124700 | +0.2% | -2.0% | -12.6% | $75.4M | $30.6M | 288.7M | 1000.0M | |
| 312 |
Lista USD
LISUSD
|
$0.99657400 | +0.0% | -0.0% | -0.0% | $75.1M | $0.1M | 75.3M | ||
| 313 |
Felix feUSD
FEUSD
|
$1.00 | +0.1% | +0.0% | +0.2% | $75.1M | $22.1K | 75.0M | ||
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 315 |
Arkham
ARKM
|
$0.11314000 | +1.1% | -2.5% | -12.9% | $74.5M | $50.4M | 658.9M | 1000.0M | |
| 316 |
Nexus Mutual
NXM
|
$43.19 | +0.3% | -0.6% | -7.2% | $74.3M | 1.7M | |||
| 317 |
Horizen
ZEN
|
$4.03 | +0.8% | -0.4% | -11.4% | $73.3M | $1.0M | 18.2M | 21.0M | |
| 318 |
Law Blocks AI
LBT
|
$0.29728800 | +0.0% | +0.1% | +11.8% | $72.8M | $2.5M | 245.0M | 1000.0M | |
| 319 |
Qtum
QTUM
|
$0.68532300 | +0.3% | +1.8% | -4.2% | $72.7M | $7.6M | 106.1M | ||
| 320 |
Comedian
BAN
|
$0.07262100 | -0.0% | +1.1% | +1.4% | $72.6M | $109.2M | 1000.0M | 1000.0M | |
| 321 | $1,153.05 | -0.1% | +1.9% | +0.9% | $72.2M | $900.3 | 62.6K | |||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
UnifAI Network
UAI
|
$0.30081400 | +0.8% | -2.8% | -12.0% | $71.9M | $9.7M | 239.0M | 1000.0M | |
| 323 |
Keeta
KTA
|
$0.12760700 | +0.4% | +2.0% | -11.5% | $71.7M | $19.9M | 561.7M | 1000.0M | |
| 324 |
Crown BRLV
BRLV
|
$0.19328000 | +0.2% | +0.1% | -0.3% | $71.6M | $1.3K | 370.3M | ||
| 325 |
Sierra
SIERRA
|
$1.02 | -0.0% | -0.0% | -0.0% | $71.5M | $2.1K | 69.9M | ||
| 326 |
River
RIVER
|
$3.64 | +0.7% | -0.6% | -23.8% | $71.3M | $1.0M | 19.6M | 100.0M | |
| 327 |
Reserve Rights
RSR
|
$0.00113949 | +0.0% | -3.7% | -11.3% | $71.3M | $4.4B | 62.6B | 100.0B | |
| 328 |
AI Powered Finance
AIPF
|
$2.07 | -0.7% | -0.8% | -4.3% | $70.4M | $0.5M | 34.0M | ||
| 329 |
HOME
HOME
|
$0.01821133 | +0.1% | +1.0% | -14.4% | $70.7M | $561.9M | 3.9B | 10.0B | |
| 330 |
Useless Coin
USELESS
|
$0.07086900 | +0.9% | -3.0% | -0.6% | $70.9M | $106.0M | 999.9M | 1000.0M | |
| 331 |
Orca
ORCA
|
$1.16 | +0.3% | -0.1% | -3.2% | $70.5M | $7.8M | 60.8M | 100.0M | |
| 332 |
TempleDAO
TEMPLE
|
$2.97 | -0.9% | $70.5M | $3.0K | 23.7M | ||||
| 333 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | -0.0% | +0.3% | $70.4M | 64.0M | |||
| 334 |
Allora
ALLO
|
$0.29957800 | +0.2% | -2.6% | -22.0% | $70.5M | $45.7M | 235.2M | 1000.0M | |
| 335 |
Quack AI
Q
|
$0.01725323 | +1.7% | -0.1% | -11.4% | $70.2M | $176.7M | 4.1B | 10.0B | |
| 336 |
Melania Meme
MELANIA
|
$0.07336600 | +0.3% | -0.8% | -5.9% | $69.9M | $130.6M | 952.5M | 1000.0M | |
| 337 |
XDAI
XDAI
|
$0.99973700 | +0.0% | +0.0% | -0.0% | $69.5M | $0.1M | 69.6M | ||
| 338 |
Gas
GAS
|
$1.07 | +0.7% | +4.7% | -2.1% | $69.7M | $7.2M | 65.1M | ||
| 339 | $0.06920200 | +0.9% | +15.6% | -20.8% | $69.2M | $181.7M | 1000.0M | |||
| 340 |
USDX
USDX
|
$0.62189500 | +0.8% | -2.5% | -7.1% | $69.4M | $6.9K | 111.6M | ||
| 341 |
Precious Metals USD
PMUSD
|
$0.73422600 | +0.1% | +4.5% | -4.2% | $69.0M | $0.1M | 94.0M | ||
| 342 | $0.90722100 | +5.0% | -1.3% | -3.4% | $71.1M | $80.6K | 78.4M | 105.0M | ||
| 343 |
0x Protocol
ZRX
|
$0.08111700 | +0.9% | +1.1% | -2.7% | $68.8M | $102.1M | 848.4M | 1000.0M | |
| 344 |
MetaDAO
META
|
$3.02 | -0.3% | +0.8% | -16.4% | $68.5M | $0.1M | 22.7M | ||
| 345 |
Fluid
FLUID
|
$0.87140400 | +0.0% | -4.5% | -11.6% | $68.6M | $2.7M | 78.7M | 100.0M | |
| 346 |
STAU
STAU
|
$0.00682260 | +0.9% | +0.7% | -7.8% | $68.2M | $62.6M | 10.0B | 10.0B | |
| 347 |
Zama
ZAMA
|
$0.03057671 | +0.2% | -1.2% | -8.6% | $67.3M | $185.2M | 2.2B | ||
| 348 |
ORDI
ORDI
|
$3.19 | +2.5% | +3.3% | -1.8% | $67.0M | $4.2M | 21.0M | ||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.9M | $0.1M | 66.9M | |||||
| 350 |
Stronghold
SHX
|
$0.00375462 | -0.1% | -4.2% | -13.2% | $67.0M | $98.1M | 17.8B | 100.0B | |
| 351 | $156.81 | +0.2% | +2.1% | -12.5% | $66.6M | $27.5K | 0.4M | |||
| 352 |
Beam
BEAM
|
$0.00130038 | +0.5% | -0.2% | -9.3% | $66.7M | $3.5B | 51.3B | 58.5B | |
| 353 |
MindWaveDAO
NILA
|
$0.07894400 | +0.5% | +0.4% | +0.5% | $66.5M | $2.6M | 842.8M | 1.1B | |
| 354 | $739.51 | -0.1% | -0.0% | -1.8% | $66.5M | $512.5 | 89.9K | |||
| 355 |
NEXST
NXT
|
$0.28917500 | -0.0% | -0.1% | -0.0% | $65.9M | $3.1M | 228.1M | 600.0M | |
| 356 |
AIOZ Network
AIOZ
|
$0.05284100 | +1.0% | -1.9% | -8.2% | $65.8M | $71.5M | 1.2B | ||
| 357 |
InfiniFi USD
IUSD
|
$0.99893200 | -0.0% | -0.0% | -0.0% | $65.8M | $989.6 | 65.8M | ||
| 358 |
MAG7.ssi
MAG7SSI
|
$0.38911400 | +1.0% | -0.2% | -6.8% | $65.6M | $0.8M | 168.6M | ||
| 359 |
Collector Crypt
CARDS
|
$0.25103600 | -3.3% | +4.9% | -12.9% | $64.7M | $39.9M | 257.6M | 2.0B | |
| 360 |
Cap USD
CUSD
|
$0.99969600 | -0.0% | -0.0% | $64.8M | $9.6 | 64.8M | |||
| 361 |
ZIGChain
ZIG
|
$0.04594787 | +0.0% | -0.5% | -0.4% | $64.7M | $48.5M | 1.4B | 2.0B | |
| 362 |
Ravencoin
RVN
|
$0.00393177 | +0.1% | -1.8% | -4.4% | $64.2M | $845.7M | 16.3B | 21.0B | |
| 363 |
TronBank
TBK
|
$0.63603000 | -0.8% | -0.3% | +5.0% | $63.6M | $0.4M | 100.0M | 1000.0M | |
| 364 |
CyberDEX
CYDX
|
$0.18179600 | -0.0% | +0.0% | +2178.5% | $63.2M | $18.9K | 347.4M | 2.0B | |
| 365 |
Janction
JCT
|
$0.00545516 | +3.9% | +30.4% | -0.7% | $62.7M | $906.9M | 11.5B | 50.0B | |
| 366 |
Matrixdock Gold
XAUM
|
$4,012.67 | +0.0% | -0.4% | -2.7% | $62.7M | $379.5 | 15.6K | ||
| 367 |
Siren
SIREN
|
$0.08641600 | +0.2% | -17.4% | -22.0% | $62.6M | $85.0M | 724.3M | 1000.0M | |
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 369 |
Pharos
PROS
|
$0.45595500 | -0.6% | -0.3% | -17.3% | $61.8M | $47.8M | 135.6M | ||
| 370 |
MimbleWimbleCoin
MWC
|
$5.55 | +0.9% | +5.7% | +78.7% | $61.1M | $26.4K | 11.0M | 20.0M | |
| 371 |
Turbo
TURBO
|
$0.00088558 | +0.4% | +8.9% | +1.4% | $61.1M | $27.8B | 69.0B | 69.0B | |
| 372 |
Swop
SWOP
|
$0.00609258 | +0.4% | $60.9M | $5.7K | 10.0B | 10.0B | |||
| 373 |
Bio Protocol
BIO
|
$0.02831174 | +0.2% | -1.4% | -10.4% | $60.7M | $469.2M | 2.1B | 3.3B | |
| 374 |
Safe
SAFE
|
$0.08071100 | +0.8% | +1.3% | -7.8% | $60.5M | $47.8M | 749.8M | 1000.0M | |
| 375 |
SOON
SOON
|
$0.17629100 | -2.8% | +3.1% | +1.7% | $59.9M | $55.0M | 339.8M | ||
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | $60.0M | 60.0M | ||||||
| 377 |
USD.AI
CHIP
|
$0.03008646 | +1.5% | -0.7% | -12.9% | $60.2M | $471.1M | 2.0B | 10.0B | |
| 378 |
Quantix Finance
QFI
|
$59.63 | +1.2% | +0.2% | +8.8% | $59.6M | $33.8K | 1.0M | 10.0M | |
| 379 |
Degen
DEGEN
|
$0.00161292 | -0.3% | -5.1% | -10.7% | $59.6M | $1.9B | 37.0B | ||
| 380 |
Numeraire
NMR
|
$8.48 | +0.4% | -1.7% | -6.3% | $59.7M | $0.5M | 7.0M | 11.0M | |
| 381 |
io.net
IO
|
$0.16808000 | +1.5% | -4.4% | -15.9% | $58.8M | $74.8M | 349.5M | 800.0M | |
| 382 |
yearn.finance
YFI
|
$1,630.07 | +0.2% | -0.7% | -9.9% | $58.4M | $2.3K | 35.8K | 36.7K | |
| 383 |
Plume
PLUME
|
$0.00974866 | +1.2% | +2.1% | -11.6% | $58.2M | $770.4M | 6.0B | 10.0B | |
| 384 |
Metal Blockchain
METAL
|
$0.11489300 | +2.1% | -0.3% | -4.2% | $58.3M | $4.7M | 507.6M | 666.7M | |
| 385 |
USDu
USDU
|
$0.99831300 | -0.0% | -0.0% | -0.1% | $58.1M | $42.2K | 58.2M | ||
| 386 | $0.22991800 | +0.8% | +0.8% | +28.5% | $58.4M | $12.3M | 254.1M | 700.0M | ||
| 387 |
Theta Fuel
TFUEL
|
$0.00783786 | +0.6% | -0.8% | -4.3% | $57.9M | $247.6M | 7.4B | ||
| 388 |
Berachain
BERA
|
$0.20759200 | -0.1% | -1.6% | -11.1% | $57.8M | $57.8M | 278.3M | ||
| 389 |
Dog (Bitcoin)
DOG
|
$0.00058044 | +0.9% | -0.2% | -6.8% | $58.0M | $783.8M | 100.0B | 100.0B | |
| 390 |
Alchemist AI
ALCH
|
$0.06735300 | +0.2% | -2.6% | -5.3% | $57.3M | $133.7M | 850.0M | 1000.0M | |
| 391 |
XPR Network
XPR
|
$0.00198826 | +0.6% | -0.1% | -9.7% | $57.0M | $368.4M | 28.7B | ||
| 392 |
Wormhole
W
|
$0.00939961 | +1.3% | -3.2% | -17.1% | $57.3M | $1.3B | 6.1B | 10.0B | |
| 393 |
Zilliqa
ZIL
|
$0.00292649 | +0.4% | +0.5% | -6.4% | $57.1M | $2.1B | 19.5B | 21.0B | |
| 394 |
Enjin Coin
ENJ
|
$0.02886053 | +0.4% | -1.7% | -13.4% | $57.1M | $163.4M | 2.0B | ||
| 395 |
GMX
GMX
|
$5.38 | +0.2% | -0.4% | -8.4% | $56.1M | $0.3M | 10.4M | 13.2M | |
| 396 |
Seeker
SKR
|
$0.00847676 | +0.2% | -0.0% | -0.5% | $56.0M | $422.7M | 6.6B | ||
| 397 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05599400 | +0.1% | -0.6% | -4.8% | $56.0M | $103.5M | 1000.0M | 1000.0M | |
| 398 |
Velo
VELO
|
$0.00319061 | +0.8% | -0.6% | -4.2% | $56.0M | $836.5M | 17.6B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
