Cryptocurrency Prices by Market Cap
Total volume $179.5B
Market cap $2.6T -0.7%
Dominance: BTC 58.7% ETH 11.1%
ETH Gas: 0.108077 Gwei
Slow: 0.107077 Gwei
Base: 0.108077 Gwei
Fast: 0.118948 Gwei
Source: Etherscan
Base: 0.108077 Gwei
Fast: 0.118948 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 293 |
Cysic
CYS
|
$0.51875500 | -0.3% | -4.0% | -65.4% | $83.4M | $15.1M | 160.8M | 1000.0M | |
| 294 |
XPR Network
XPR
|
$0.00291606 | +0.3% | -2.0% | +19.2% | $83.6M | $880.7M | 28.7B | ||
| 295 |
Beam
BEAM
|
$0.00162547 | -1.4% | +9.7% | +23.9% | $83.4M | $2.9B | 51.3B | 58.5B | |
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
lium
SN51
|
$18.49 | -3.1% | +2.4% | +24.6% | $83.8M | $0.1M | 4.5M | 21.0M | |
| 297 |
yearn.finance
YFI
|
$2,301.98 | -0.8% | +3.7% | +20.1% | $83.0M | $9.2K | 36.0K | 36.7K | |
| 298 | $0.99984000 | +0.1% | $82.0M | $44.0K | 82.1M | |||||
| 299 |
DigiByte
DGB
|
$0.00437761 | -0.8% | +5.2% | +9.9% | $80.7M | $761.8M | 18.4B | 21.0B | |
| 300 |
BOOK OF MEME
BOME
|
$0.00115971 | +0.6% | -21.7% | +46.0% | $80.0M | $121.2B | 69.0B | 69.0B | |
| 301 | $0.07957500 | -0.7% | +3.5% | +14.8% | $79.6M | $138.2M | 1000.0M | |||
| 302 | $87.47 | -0.4% | +0.1% | +22.8% | $79.5M | $0.3M | 0.9M | |||
| 303 |
RaveDAO
RAVE
|
$0.30406700 | -1.3% | -0.5% | +11.2% | $79.5M | $23.4M | 261.4M | 1000.0M | |
| 304 |
AntFun
ANTFUN
|
$0.04184552 | +1.1% | +2.2% | -0.7% | $79.0M | $309.7M | 1.9B | 10.0B | |
| 305 |
EXOD
EXOD
|
$7.54 | +2.7% | +0.2% | $78.8M | 10.4M | 10.4M | |||
| 305 |
Smilek to the Bank
SMILEK
|
$0.00004639 | -0.2% | -7.1% | -7.1% | $81.2M | $1.3M | 1.8T | 1.8T | |
| 306 |
Gas
GAS
|
$1.18 | -1.4% | +4.7% | +26.8% | $76.8M | $24.5M | 65.1M | ||
| 307 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 308 |
Arkham
ARKM
|
$0.10990400 | -1.4% | +10.3% | +20.2% | $76.4M | $161.8M | 695.1M | 1000.0M | |
| 309 |
Dog (Bitcoin)
DOG
|
$0.00076117 | -2.4% | +7.1% | +25.0% | $76.1M | $1.8B | 100.0B | 100.0B | |
| 310 |
Bitget Wrapped BTC
BGBTC
|
$77,310.00 | +1.1% | +22.7% | $76.1M | $0.3 | 984.0 | |||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 | $0.99560800 | $75.9M | $3.8 | 76.2M | ||||||
| 312 |
GMX
GMX
|
$7.24 | -1.3% | +2.2% | +9.4% | $75.7M | $1.3M | 10.5M | 13.2M | |
| 313 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 314 | $0.47152100 | -2.0% | -2.3% | +6.8% | $75.4M | $17.3M | 160.0M | 1000.0M | ||
| 315 |
Lista USD
LISUSD
|
$0.99839200 | +0.1% | $75.0M | $23.2K | 75.2M | ||||
| 316 |
USDsui
USDSUI
|
$0.99992400 | +0.1% | -0.1% | +0.2% | $74.9M | $9.8M | 74.9M | ||
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 318 |
Orca
ORCA
|
$1.23 | -1.9% | +4.2% | +19.9% | $74.8M | $8.5M | 60.8M | 100.0M | |
| 319 |
Matrixdock Gold
XAUM
|
$4,574.40 | +0.9% | +4.8% | $74.7M | $130.2 | 16.3K | |||
| 320 |
Felix feUSD
FEUSD
|
$0.99478100 | +0.1% | -0.6% | $74.6M | $0.2M | 75.0M | |||
| 321 |
would
WOULD
|
$0.07381100 | -1.5% | -1.4% | +2.5% | $73.8M | $1.3M | 999.5M | 1000.0M | |
| 322 |
Comedian
BAN
|
$0.07373600 | -0.8% | +0.5% | +0.2% | $73.7M | $64.7M | 1000.0M | 1000.0M | |
| 323 | $135.52 | +0.5% | -2.5% | $72.5M | $0.3M | 0.5M | ||||
| 324 | $0.92285000 | +4.0% | +14.8% | $72.3M | $57.1K | 78.4M | 105.0M | |||
| 325 |
Safe
SAFE
|
$0.09381500 | -1.5% | +0.5% | +7.0% | $72.0M | $34.3M | 767.4M | 1000.0M | |
| 326 | $1.09 | +0.1% | +0.2% | $72.0M | 66.1M | |||||
| 327 |
Mina Protocol
MINA
|
$0.05559300 | -7.9% | +12.8% | +40.8% | $71.9M | $377.6M | 1.3B | ||
| 328 |
AIOZ Network
AIOZ
|
$0.05622400 | -0.7% | +7.2% | +15.5% | $71.6M | $81.0M | 1.3B | ||
| 329 |
Targon
SN4
|
$13.13 | -3.0% | +2.6% | +17.5% | $71.9M | $96.6K | 5.5M | 21.0M | |
| 330 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.2% | +0.2% | $71.3M | 63.6M | |||
| 331 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.3% | +3.2% | +18.6% | $70.8M | $11888.0T | 183588.0T | 420000.0T | |
| 332 |
Allora
ALLO
|
$0.28881800 | +0.1% | -5.4% | +11.6% | $70.8M | $55.5M | 245.1M | 1000.0M | |
| 333 |
SkyAI
SKYAI
|
$0.07098400 | -0.6% | -4.8% | +4.7% | $70.9M | $182.1M | 998.4M | 1000.0M | |
| 334 |
Data Network
DATA
|
$0.19672600 | -1.4% | +3.8% | +4.5% | $70.4M | $38.8M | 357.9M | ||
| 335 |
AI Rig Complex
ARC
|
$0.07052500 | +1.8% | +4.6% | -3.2% | $70.5M | $58.9M | 1000.0M | 1000.0M | |
| 336 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.6M | 70.6M | ||||||
| 337 |
Crown BRLV
BRLV
|
$0.19436600 | +1.0% | +1.6% | $73.0M | $18.6K | 375.4M | |||
| 337 |
Kusama
KSM
|
$3.75 | -0.8% | +14.7% | +29.9% | $70.2M | $5.3M | 18.7M | ||
| 338 |
GoPlus Security
GPS
|
$0.01200097 | +9.4% | -0.5% | +14.0% | $70.1M | $3.0B | 5.8B | 10.0B | |
| 339 |
Livepeer
LPT
|
$1.41 | -1.2% | +4.2% | +18.2% | $70.1M | $16.4M | 49.7M | ||
| 340 | $777.93 | +0.3% | +0.4% | -1.3% | $70.2M | $594.8 | 90.2K | |||
| 341 |
Tesla xStock
TSLAX
|
$362.22 | +0.1% | +3.7% | +6.0% | $69.7M | $28.8K | 0.2M | ||
| 342 |
Bedrock
BR
|
$0.23702100 | -1.3% | -2.3% | +0.1% | $69.1M | $12.1M | 291.7M | 1000.0M | |
| 342 |
TempleDAO
TEMPLE
|
$2.71 | +1.0% | $64.3M | $2.9 | 23.7M | ||||
| 343 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | $69.3M | 68.1M | |||||
| 344 |
Anvil
ANVL
|
$0.00078497 | +0.1% | -10.3% | -7.8% | $69.1M | $105.8M | 88.1B | 100.0B | |
| 345 |
Circle xStock
CRCLX
|
$87.64 | -0.3% | +0.3% | +22.9% | $68.7M | $0.2M | 0.8M | ||
| 346 |
f(x) Protocol fxUSD
FXUSD
|
$0.99992700 | +0.5% | -0.1% | $68.3M | $6.7M | 68.3M | |||
| 347 |
Nexpace
NXPC
|
$0.22667600 | -0.2% | +5.8% | +22.6% | $68.1M | $36.7M | 300.5M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +262.8% | +260.8% | $62.0M | $4.8M | 15.0M | |||
| 348 |
SOON
SOON
|
$0.19914400 | -2.0% | -3.7% | +0.4% | $67.7M | $30.7M | 339.8M | ||
| 349 |
DeXe
DEXE
|
$1.92 | -1.0% | +0.2% | -1.2% | $67.7M | $17.4M | 35.3M | ||
| 350 |
Turbo
TURBO
|
$0.00098171 | -2.4% | -2.0% | +25.1% | $67.7M | $23.8B | 69.0B | 69.0B | |
| 351 |
Velo
VELO
|
$0.00386047 | -1.0% | +3.1% | +22.7% | $67.8M | $786.3M | 17.6B | ||
| 352 |
Bio Protocol
BIO
|
$0.03110518 | +0.3% | -4.0% | +27.8% | $66.7M | $1.2B | 2.1B | 3.3B | |
| 353 |
Holo
HOT
|
$0.00037331 | -1.3% | +4.7% | +9.8% | $66.3M | $17.1B | 177.6B | ||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.5M | 62.2M | |||||
| 355 |
Stronghold
SHX
|
$0.00360661 | -0.5% | +4.7% | +19.4% | $65.8M | $398.0M | 18.2B | 100.0B | |
| 356 |
MindWaveDAO
NILA
|
$0.07786700 | -0.5% | -0.1% | $65.6M | $4.1M | 842.8M | 1.1B | ||
| 357 |
CoW Protocol
COW
|
$0.11387500 | -1.5% | -0.4% | +11.3% | $65.5M | $64.5M | 574.9M | 1000.0M | |
| 358 |
Talus
US
|
$0.02247637 | +2.6% | +26.1% | +37.8% | $65.5M | $259.2M | 2.9B | 10.0B | |
| 359 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 360 | $0.00807080 | -1.6% | +10.7% | +54.9% | $65.0M | $382.8M | 8.1B | 8.1B | ||
| 361 |
Swop
SWOP
|
$0.00649680 | +0.8% | +3.2% | $65.0M | $14.9K | 10.0B | 10.0B | ||
| 362 |
Escoin
ELG
|
$0.29118800 | +1.5% | +0.8% | $64.9M | $1.3M | 222.9M | |||
| 363 |
Tori trUSD
TRUSD
|
$0.99990500 | $64.8M | $1.3M | 64.8M | |||||
| 364 |
SuperVerse
SUPER
|
$0.09979900 | -1.4% | +0.2% | +19.0% | $63.9M | $91.7M | 640.2M | 1000.0M | |
| 365 |
ADI
ADI
|
$6.82 | -0.3% | -0.6% | $64.0M | $0.7M | 9.4M | 1000.0M | ||
| 366 |
Useless Coin
USELESS
|
$0.06372500 | -1.2% | +16.5% | +63.2% | $63.7M | $430.5M | 999.9M | 1000.0M | |
| 367 |
Purr
PURR
|
$0.10692600 | -3.0% | +20.6% | +61.2% | $63.6M | $88.8M | 595.1M | 1000.0M | |
| 368 | $0.02530910 | -0.9% | -7.6% | +1.3% | $63.3M | $104.1M | 2.5B | 10.0B | ||
| 369 |
CyberDEX
CYDX
|
$0.18224400 | $63.3M | $20.2K | 347.4M | 2.0B | ||||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.2% | $62.7M | $11.5 | 56.5M | ||||
| 370 |
Numeraire
NMR
|
$9.00 | -0.8% | +4.1% | +10.4% | $62.6M | $0.6M | 7.0M | 11.0M | |
| 371 |
Theta Fuel
TFUEL
|
$0.00838388 | -0.4% | +2.6% | +16.1% | $62.4M | $219.6M | 7.4B | ||
| 372 |
Qubic
QUBIC
|
$0.00000044 | -1.0% | +0.1% | -0.1% | $62.2M | $2.8T | 141.6T | 200.0T | |
| 373 |
Linea
LINEA
|
$0.00252211 | -1.0% | +5.8% | +19.0% | $61.9M | $4.8B | 24.5B | 72.0B | |
| 374 |
Hydration
HDX
|
$0.01042554 | -0.2% | -6.3% | +9.3% | $61.7M | $23.4M | 5.9B | 6.5B | |
| 375 |
Berachain
BERA
|
$0.19360300 | -1.7% | +8.1% | +35.6% | $61.5M | $170.8M | 317.9M | ||
| 376 |
Walrus
WAL
|
$0.02438941 | -1.6% | +3.2% | +18.8% | $61.2M | $368.3M | 2.5B | 5.0B | |
| 377 |
LAB
LAB
|
$0.07883000 | -0.7% | -6.0% | -6.0% | $61.1M | $311.2M | 775.5M | 1000.0M | |
| 378 |
Diem
DIEM
|
$1,616.11 | +1.2% | -1.3% | +22.1% | $60.1M | $1.0K | 37.2K | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Metal Blockchain
METAL
|
$0.11952400 | -0.8% | -3.6% | +27.2% | $60.7M | $5.3M | 507.6M | 666.7M | |
| 380 |
StandX DUSD
DUSD
|
$0.99899900 | $61.0M | $1.0M | 61.1M | |||||
| 381 |
Wormhole
W
|
$0.00953119 | -0.8% | +3.0% | +13.6% | $60.8M | $1.6B | 6.4B | 10.0B | |
| 382 |
Wiki Cat
WKC
|
$0.00000011 | -1.5% | +6.3% | +26.5% | $60.4M | $4.9T | 535.6T | 853.0T | |
| 383 |
MEME HORSE
MHORSE
|
$0.06054600 | +0.1% | $60.5M | $4.0M | 1000.0M | ||||
| 384 |
Espresso
ESP
|
$0.09100500 | -1.7% | +3.3% | +25.8% | $60.7M | $77.9M | 666.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
