Cryptocurrency Prices by Market Cap
Total volume $70.1B
Market cap $2.3T +1.6%
Dominance: BTC 56.6% ETH 8.9%
ETH Gas: 0.0611502 Gwei
Slow: 0.06115 Gwei
Base: 0.0611502 Gwei
Fast: 0.0630765 Gwei
Source: Etherscan
Base: 0.0611502 Gwei
Fast: 0.0630765 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 301 |
Synthetix
SNX
|
$0.24718000 | +0.2% | +2.7% | +0.3% | $85.2M | $25.5M | 344.5M | 344.9M | |
| 302 |
Keeta
KTA
|
$0.15312300 | +0.1% | -4.2% | -0.7% | $84.9M | $26.2M | 554.3M | 1000.0M | |
| 303 |
Manadia
UMXM
|
$1.79 | -0.2% | +0.7% | +5.3% | $84.1M | $3.5M | 47.0M | 300.0M | |
| 304 |
Horizen
ZEN
|
$4.64 | +0.2% | +5.4% | +4.8% | $84.0M | $2.0M | 18.1M | 21.0M | |
| 305 |
Centrifuge
CFG
|
$0.21878400 | +0.3% | +4.3% | +10.0% | $83.2M | $30.4M | 380.4M | ||
| 306 |
Pleasing Gold
PGOLD
|
$4,266.90 | +0.1% | +2.4% | -1.2% | $83.2M | $0.0 | 19.5K | ||
| 307 |
USD.AI
CHIP
|
$0.04113013 | -2.2% | +15.4% | +31.0% | $82.3M | $2.1B | 2.0B | 10.0B | |
| 308 | $0.03307305 | +0.5% | -2.0% | -0.7% | $82.7M | $256.5M | 2.5B | 10.0B | ||
| 309 |
Main Street USD
MSUSD
|
$0.99972800 | +0.0% | -0.0% | +0.0% | $82.2M | $0.7M | 82.2M | ||
| 310 |
would
WOULD
|
$0.08211800 | -0.1% | +1.5% | -0.0% | $82.1M | $0.4M | 999.5M | 1000.0M | |
| 311 |
TROLL
TROLL
|
$0.08123200 | -1.6% | -1.1% | +11.1% | $81.1M | $58.2M | 998.8M | 1000.0M | |
| 312 |
Pharos
PROS
|
$0.59560600 | -0.3% | +2.7% | -5.6% | $80.8M | $9.5M | 135.6M | ||
| 313 |
Linea
LINEA
|
$0.00263246 | +0.3% | +5.5% | +6.1% | $80.6M | $5.0B | 30.6B | 72.0B | |
| 314 |
ViciCoin
VCNT
|
$16.54 | +0.0% | +0.1% | -1.5% | $80.6M | $6.0K | 4.9M | 10.0M | |
| 315 |
Nexus Mutual
NXM
|
$46.34 | -0.4% | +1.6% | +2.6% | $79.9M | 1.7M | |||
| 316 |
Cap USD
CUSD
|
$0.99970200 | -0.0% | -0.0% | $79.6M | $486.5 | 79.6M | |||
| 317 |
Allora
ALLO
|
$0.33697000 | +3.6% | -8.7% | -28.3% | $79.2M | $135.8M | 235.0M | 1000.0M | |
| 318 | $1.01 | +0.9% | -2.7% | -4.7% | $79.4M | $27.1K | 78.4M | 105.0M | ||
| 319 |
USDX
USDX
|
$0.71054300 | -0.3% | -2.0% | -2.8% | $79.3M | $7.7K | 111.6M | ||
| 320 |
Qtum
QTUM
|
$0.74110800 | -0.1% | +1.1% | +6.2% | $78.6M | $6.9M | 106.0M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
ZIGChain
ZIG
|
$0.05574800 | +0.2% | -0.4% | +6.0% | $78.5M | $94.0M | 1.4B | 2.0B | |
| 322 | $1,050.27 | -1.0% | +4.7% | +16.9% | $78.2M | $1.0K | 74.4K | |||
| 323 |
Stronghold
SHX
|
$0.00440397 | -0.2% | +3.1% | -6.1% | $78.1M | $107.1M | 17.7B | 100.0B | |
| 324 |
Melania Meme
MELANIA
|
$0.08175900 | +1.6% | +2.8% | +9.3% | $77.9M | $145.3M | 952.5M | 1000.0M | |
| 325 |
AI Rig Complex
ARC
|
$0.07736800 | -0.8% | -8.6% | -6.9% | $77.4M | $87.2M | 1000.0M | 1000.0M | |
| 326 |
RaveDAO
RAVE
|
$0.30602900 | -0.4% | +4.2% | -12.0% | $77.3M | $20.3M | 252.5M | 1000.0M | |
| 327 |
LOUZI
LOUZI
|
$0.08097100 | +0.0% | +0.0% | +8.1% | $76.9M | $5.2M | 950.0M | 1000.0M | |
| 328 |
InfiniFi USD
IUSD
|
$0.99954900 | -0.0% | -0.0% | +0.1% | $76.8M | $4.4K | 76.9M | ||
| 329 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 330 |
Comedian
BAN
|
$0.07674000 | +0.7% | +6.0% | +4.0% | $76.7M | $145.8M | 1000.0M | 1000.0M | |
| 331 |
Cysic
CYS
|
$0.47288400 | +0.1% | +1.7% | -0.9% | $76.0M | $4.9M | 160.8M | 1000.0M | |
| 332 | $1.03 | +0.0% | $75.8M | $2.7 | 73.3M | |||||
| 333 |
TAC
TAC
|
$0.01628996 | -0.0% | -0.1% | -11.8% | $75.7M | $48.2M | 4.6B | ||
| 334 | $0.99755400 | +0.0% | -0.0% | -0.0% | $75.7M | $260.6 | 75.9M | |||
| 335 |
Gas
GAS
|
$1.16 | +0.3% | +3.0% | +3.3% | $75.5M | $3.3M | 65.1M | ||
| 336 |
Beam
BEAM
|
$0.00146526 | -0.4% | +2.0% | -0.2% | $75.2M | $4.9B | 51.3B | 58.5B | |
| 337 |
Lista USD
LISUSD
|
$0.99755900 | +0.0% | -0.1% | +0.1% | $75.2M | $0.4M | 75.4M | ||
| 338 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 339 |
MegaETH
MEGA
|
$0.06641200 | +0.9% | +6.9% | +31.9% | $75.0M | $1.8B | 1.1B | 10.0B | |
| 340 |
Felix feUSD
FEUSD
|
$0.99803900 | -0.1% | -0.0% | +0.0% | $74.9M | $0.2M | 75.0M | ||
| 341 |
ORDI
ORDI
|
$3.57 | +1.0% | +7.4% | +20.2% | $75.0M | $5.2M | 21.0M | ||
| 342 |
Lido Earn ETH
EARNETH
|
$1,733.70 | -0.0% | +2.6% | +3.6% | $74.9M | $5.6 | 43.2K | ||
| 343 |
XDAI
XDAI
|
$0.99974500 | +0.0% | +0.0% | +0.0% | $74.8M | $0.3M | 74.8M | ||
| 344 |
0x Protocol
ZRX
|
$0.08824100 | -0.2% | +1.8% | +4.3% | $74.9M | $99.0M | 848.4M | 1000.0M | |
| 345 |
Janction
JCT
|
$0.00648849 | -0.8% | -4.6% | +29.6% | $74.6M | $1.4B | 11.5B | 50.0B | |
| 346 |
STAU
STAU
|
$0.00739240 | -0.1% | +2.5% | -3.4% | $73.9M | $53.3M | 10.0B | 10.0B | |
| 347 |
Useless Coin
USELESS
|
$0.07380300 | -1.1% | +9.8% | +3.5% | $73.8M | $201.5M | 999.9M | 1000.0M | |
| 348 |
Crown BRLV
BRLV
|
$0.19747200 | +0.0% | -0.7% | $73.0M | $1.0K | 369.6M | |||
| 349 |
Berachain
BERA
|
$0.26368400 | -0.2% | +4.3% | +9.9% | $73.0M | $63.1M | 276.8M | ||
| 350 |
MAG7.ssi
MAG7SSI
|
$0.43219800 | -0.0% | +2.5% | +4.5% | $72.9M | $1.5M | 168.6M | ||
| 351 |
AIOZ Network
AIOZ
|
$0.05845200 | -0.3% | +0.5% | +3.9% | $72.8M | $77.9M | 1.2B | ||
| 352 |
Ravencoin
RVN
|
$0.00440688 | +0.0% | +1.5% | +3.5% | $71.8M | $1.0B | 16.3B | 21.0B | |
| 353 |
NEXST
NXT
|
$0.31537800 | +0.1% | -3.5% | -20.8% | $71.9M | $6.0M | 228.1M | 600.0M | |
| 354 |
Magma Finance
MAGMA
|
$0.37373400 | +5.1% | +16.8% | -12.6% | $71.0M | $12.0M | 190.0M | 1000.0M | |
| 355 |
TempleDAO
TEMPLE
|
$3.00 | +2.2% | $71.2M | $612.1 | 23.7M | ||||
| 356 |
Xphere
XP
|
$0.02553249 | -1.8% | -3.2% | -24.3% | $71.0M | $40.6M | 2.8B | 5.5B | |
| 357 |
Safe
SAFE
|
$0.09463800 | -0.1% | +1.8% | -2.8% | $71.0M | $8.0M | 749.8M | 1000.0M | |
| 358 |
MEME HORSE
MHORSE
|
$0.07036500 | +0.0% | -0.0% | +21.0% | $70.4M | $12.2M | 1000.0M | ||
| 359 |
Bio Protocol
BIO
|
$0.03272170 | +0.4% | +1.9% | +15.7% | $70.2M | $603.2M | 2.1B | 3.3B | |
| 360 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | -0.0% | +0.2% | $69.7M | 63.7M | |||
| 361 |
yearn.finance
YFI
|
$1,932.04 | -0.0% | +1.8% | +4.2% | $69.2M | $2.7K | 35.8K | 36.7K | |
| 362 |
Kusama
KSM
|
$3.74 | -0.2% | +1.8% | +1.8% | $68.7M | $1.7M | 18.4M | ||
| 363 |
Orca
ORCA
|
$1.13 | -0.4% | +0.5% | +8.6% | $68.7M | $11.6M | 60.8M | 100.0M | |
| 364 |
Quack AI
Q
|
$0.01669980 | +0.4% | -1.7% | -3.7% | $67.9M | $240.4M | 4.1B | 10.0B | |
| 365 |
Qubic
QUBIC
|
$0.00000049 | +1.1% | +4.1% | +7.4% | $68.1M | $5.2T | 138.6T | 200.0T | |
| 366 | $755.28 | +0.2% | +1.1% | +1.2% | $67.9M | $527.0 | 90.0K | |||
| 367 |
Zama
ZAMA
|
$0.03068618 | +0.9% | -1.8% | -0.5% | $67.5M | $247.8M | 2.2B | ||
| 368 |
Targon
SN4
|
$13.59 | -1.7% | -0.9% | +22.6% | $66.8M | $51.8K | 4.9M | 21.0M | |
| 369 |
0G
0G
|
$0.31486200 | -0.2% | +6.6% | +3.8% | $67.1M | $34.9M | 213.2M | ||
| 370 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 371 |
Metal Blockchain
METAL
|
$0.13333200 | +1.0% | +1.8% | +0.1% | $67.7M | $4.9M | 507.6M | 666.7M | |
| 372 |
SHOW
SHOW
|
$2.51 | -1.6% | -0.5% | +94.9% | $65.9M | $0.3M | 26.2M | 100.0M | |
| 373 |
io.net
IO
|
$0.19007300 | -0.9% | +7.5% | +37.8% | $66.4M | $127.9M | 349.5M | 800.0M | |
| 374 |
MindWaveDAO
NILA
|
$0.07872300 | -0.1% | +0.2% | +0.5% | $66.3M | $2.7M | 842.8M | 1.1B | |
| 375 |
Matrixdock Gold
XAUM
|
$4,278.13 | +0.0% | +1.9% | +0.7% | $65.7M | $93.0 | 15.4K | ||
| 376 |
Dog (Bitcoin)
DOG
|
$0.00065723 | -0.1% | +3.0% | +0.5% | $65.7M | $787.7M | 100.0B | 100.0B | |
| 377 |
Collector Crypt
CARDS
|
$0.25384800 | -0.5% | -5.1% | +45.8% | $65.4M | $29.6M | 257.6M | 2.0B | |
| 378 |
Brett
BRETT
|
$0.00659195 | -0.6% | +0.2% | +18.7% | $65.3M | $2.5B | 9.9B | 10.0B | |
| 379 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06489200 | +0.2% | -0.4% | +10.1% | $64.9M | $442.4M | 1000.0M | 1000.0M | |
| 380 |
Plume
PLUME
|
$0.01127093 | +0.5% | +6.9% | +4.1% | $64.9M | $1.1B | 5.8B | 10.0B | |
| 381 |
Puff The Dragon
PUFF
|
$0.07278400 | -0.5% | -0.0% | +0.5% | $64.7M | $0.2M | 888.9M | 888.9M | |
| 382 |
XPR Network
XPR
|
$0.00225888 | +0.6% | +2.1% | +7.0% | $64.7M | $535.5M | 28.7B | ||
| 383 |
MetaDAO
META
|
$2.82 | +1.5% | +4.3% | -10.4% | $64.0M | $0.2M | 22.7M | ||
| 384 |
Turbo
TURBO
|
$0.00092554 | +0.2% | +3.5% | +7.1% | $63.9M | $10.6B | 69.0B | 69.0B | |
| 385 |
Zilliqa
ZIL
|
$0.00327204 | +0.1% | +1.9% | +7.6% | $63.8M | $2.4B | 19.5B | 21.0B | |
| 386 |
Block Street
BSB
|
$0.28739400 | +1.9% | +13.0% | -13.3% | $64.0M | $107.7M | 222.7M | 1000.0M | |
| 387 |
SuperVerse
SUPER
|
$0.09933500 | -0.1% | +1.7% | +7.0% | $63.6M | $42.9M | 640.2M | 1000.0M | |
| 388 |
Babylon
BABY
|
$0.01722155 | +1.5% | +14.8% | +7.4% | $63.9M | $6.2B | 3.7B | ||
| 389 |
Kinetiq
KNTQ
|
$0.22614800 | +0.2% | +8.3% | -0.1% | $63.4M | $6.3M | 280.5M | 1000.0M | |
| 390 |
ChainOpera AI
COAI
|
$0.33281200 | -0.2% | -20.6% | +46.5% | $62.6M | $128.4M | 188.0M | 1000.0M | |
| 391 |
Sierra
SIERRA
|
$1.02 | +0.0% | -0.2% | +0.1% | $62.9M | $291.9 | 61.5M | ||
| 392 |
ECOMI
OMI
|
$0.00023175 | -1.5% | +0.1% | -4.6% | $62.8M | $4.7B | 271.0B | 750.0B | |
| 393 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +1.9% | +2.1% | $62.6M | $10324.6T | 182993.1T | 420000.0T | |
| 394 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 395 |
TronBank
TBK
|
$0.62088400 | -0.9% | -0.2% | -3.2% | $62.1M | $64.0K | 100.0M | 1000.0M | |
| 396 |
Theta Fuel
TFUEL
|
$0.00839608 | -0.3% | +1.1% | +0.2% | $61.8M | $180.2M | 7.4B | ||
| 397 |
AI Powered Finance
AIPF
|
$2.20 | +0.1% | +0.9% | +0.7% | $61.8M | $0.2M | 28.1M | ||
| 398 |
Wormhole
W
|
$0.01020255 | -0.0% | +4.0% | +6.4% | $61.5M | $1.2B | 6.0B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
