Cryptocurrency Prices by Market Cap
Total volume $91.0B
Market cap $2.3T +2.5%
Dominance: BTC 56.1% ETH 9.0%
ETH Gas: 0.127538 Gwei
Slow: 0.126538 Gwei
Base: 0.127538 Gwei
Fast: 0.127934 Gwei
Source: Etherscan
Base: 0.127538 Gwei
Fast: 0.127934 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Synthetix
SNX
|
$0.24518100 | +0.2% | +2.0% | -16.4% | $84.5M | $17.6M | 344.5M | 344.9M | |
| 302 | $1.07 | -0.4% | +3.6% | +4.4% | $84.0M | $34.6K | 78.4M | 105.0M | ||
| 303 |
Helium
HNT
|
$0.45697000 | -0.9% | -6.1% | -41.5% | $83.4M | $9.8M | 182.5M | 223.0M | |
| 304 |
would
WOULD
|
$0.08360200 | +0.4% | +2.6% | +3.3% | $83.6M | $0.1M | 999.5M | 1000.0M | |
| 305 |
Stronghold
SHX
|
$0.00471477 | +0.3% | +1.4% | -14.7% | $83.3M | $118.5M | 17.7B | 100.0B | |
| 306 |
AI Rig Complex
ARC
|
$0.08306100 | -0.1% | +0.2% | +11.9% | $83.1M | $68.6M | 1000.0M | 1000.0M | |
| 307 |
Magma Finance
MAGMA
|
$0.43352500 | +0.0% | -5.5% | +64.1% | $82.4M | $10.1M | 190.0M | 1000.0M | |
| 308 |
Main Street USD
MSUSD
|
$0.99960400 | +0.0% | +0.0% | -0.0% | $82.0M | $0.8M | 82.0M | ||
| 309 |
USDX
USDX
|
$0.73467400 | +0.6% | +0.0% | +4.0% | $82.0M | $3.2K | 111.6M | ||
| 310 |
ViciCoin
VCNT
|
$16.85 | +0.5% | +0.8% | +0.9% | $82.1M | $82.5K | 4.9M | 10.0M | |
| 311 |
Cap USD
CUSD
|
$0.99971600 | +0.0% | +0.0% | $81.6M | $4.0 | 81.6M | |||
| 312 | $0.03262534 | -1.7% | +1.8% | +12.5% | $81.6M | $261.3M | 2.5B | 10.0B | ||
| 313 |
Horizen
ZEN
|
$4.48 | +0.4% | +5.3% | -24.1% | $81.1M | $3.8M | 18.1M | 21.0M | |
| 314 |
CoW Protocol
COW
|
$0.14009200 | +0.7% | +3.4% | -13.9% | $81.1M | $31.9M | 578.8M | 1000.0M | |
| 315 | $0.00183431 | +1.3% | -6.5% | +0.5% | $81.4M | $184.9M | 44.4B | |||
| 316 |
Manadia
UMXM
|
$1.70 | -0.2% | -0.1% | -1.5% | $79.9M | $4.2M | 47.0M | 300.0M | |
| 317 |
Lido Earn ETH
EARNETH
|
$1,695.19 | +0.3% | +6.2% | -15.9% | $78.7M | $5.7 | 46.4K | ||
| 318 |
InfiniFi USD
IUSD
|
$0.99896600 | -0.0% | +0.0% | -0.1% | $78.6M | $553.1 | 78.7M | ||
| 319 |
Nexus Mutual
NXM
|
$45.22 | +0.6% | +3.9% | -14.2% | $78.0M | 1.7M | |||
| 320 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
deBridge
DBR
|
$0.01454598 | -0.3% | +0.9% | +2.0% | $77.5M | $83.3M | 5.3B | 10.0B | |
| 322 |
Arkham
ARKM
|
$0.12084200 | +1.6% | +3.9% | -17.2% | $77.4M | $92.1M | 640.8M | 1000.0M | |
| 323 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 324 |
ZIGChain
ZIG
|
$0.05441800 | +0.1% | +6.4% | +3.6% | $76.7M | $62.1M | 1.4B | 2.0B | |
| 325 |
Beam
BEAM
|
$0.00148790 | +0.3% | +1.3% | -14.3% | $76.3M | $5.0B | 51.3B | 58.5B | |
| 326 |
STAU
STAU
|
$0.00761555 | +0.5% | -0.0% | -6.6% | $76.2M | $50.7M | 10.0B | 10.0B | |
| 327 |
Comedian
BAN
|
$0.07590200 | +3.6% | +21.9% | +4.4% | $75.9M | $163.0M | 1000.0M | 1000.0M | |
| 328 |
Linea
LINEA
|
$0.00252705 | +0.6% | +0.6% | -19.4% | $75.9M | $4.6B | 30.0B | 72.0B | |
| 329 | $0.99770200 | +0.0% | -0.0% | +0.4% | $75.6M | $15.7 | 75.8M | |||
| 330 |
Qtum
QTUM
|
$0.71148100 | +0.9% | +1.3% | -18.0% | $75.4M | $7.6M | 106.0M | ||
| 331 | $1.03 | -0.0% | +0.0% | $75.3M | $4.6 | 72.9M | ||||
| 332 |
Lista USD
LISUSD
|
$0.99776500 | -0.0% | -0.0% | +0.1% | $75.2M | $16.5K | 75.4M | ||
| 333 |
Felix feUSD
FEUSD
|
$0.99873200 | +0.0% | +0.3% | +0.3% | $74.9M | $0.1M | 75.0M | ||
| 334 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 335 |
XDAI
XDAI
|
$0.99955300 | +0.0% | -0.0% | -0.0% | $74.8M | $0.3M | 74.8M | ||
| 336 |
Cysic
CYS
|
$0.46027000 | -0.7% | +1.8% | +3.2% | $74.0M | $6.4M | 160.8M | 1000.0M | |
| 337 |
TROLL
TROLL
|
$0.07375300 | +0.5% | +5.9% | -0.4% | $73.7M | $48.6M | 998.8M | 1000.0M | |
| 338 |
Gas
GAS
|
$1.13 | +0.8% | +1.2% | -22.0% | $73.6M | $2.3M | 65.1M | ||
| 339 |
Crown BRLV
BRLV
|
$0.19892100 | +0.3% | $73.5M | $1.1K | 369.3M | ||||
| 340 |
Chutes
SN64
|
$14.11 | +0.3% | +5.7% | -22.6% | $72.9M | $77.9K | 5.2M | 21.0M | |
| 341 | $893.87 | +0.4% | +0.5% | -11.1% | $71.9M | $2.8K | 80.5K | |||
| 342 |
Safe
SAFE
|
$0.09613300 | +1.1% | -0.8% | -24.1% | $72.1M | $16.0M | 749.8M | 1000.0M | |
| 343 |
Kamino
KMNO
|
$0.01503720 | +0.3% | +0.7% | -21.4% | $72.0M | $182.4M | 4.8B | 10.0B | |
| 344 |
Melania Meme
MELANIA
|
$0.07518100 | +1.1% | +5.4% | -18.5% | $71.6M | $147.1M | 952.5M | 1000.0M | |
| 345 |
Octra
OCT
|
$0.11450100 | +3.4% | -2.7% | -9.4% | $71.6M | $5.3M | 625.2M | 1000.0M | |
| 346 |
0x Protocol
ZRX
|
$0.08401000 | +0.1% | +1.0% | -19.8% | $71.3M | $91.3M | 848.4M | 1000.0M | |
| 347 |
LOUZI
LOUZI
|
$0.07496200 | -0.0% | -0.0% | +13.2% | $71.2M | $22.4M | 950.0M | 1000.0M | |
| 348 |
Quack AI
Q
|
$0.01761769 | +0.3% | -1.4% | -10.6% | $71.0M | $198.1M | 4.0B | 10.0B | |
| 349 |
Geodnet
GEOD
|
$0.15863800 | +0.9% | +2.6% | +3.8% | $70.9M | $1.5M | 447.1M | 1000.0M | |
| 350 |
MAG7.ssi
MAG7SSI
|
$0.41632000 | +0.7% | +4.1% | -17.0% | $70.6M | $3.7M | 169.5M | ||
| 351 |
AIOZ Network
AIOZ
|
$0.05663600 | +0.0% | +4.7% | -16.4% | $70.5M | $69.4M | 1.2B | ||
| 352 | $0.28447000 | +1.4% | +3.0% | -4.1% | $70.6M | $10.4M | 248.1M | 1000.0M | ||
| 353 |
TempleDAO
TEMPLE
|
$2.94 | -0.0% | $69.7M | $72.2 | 23.7M | ||||
| 354 |
UnifAI Network
UAI
|
$0.29029100 | +0.2% | +5.7% | +10.8% | $69.4M | $9.8M | 239.0M | 1000.0M | |
| 355 |
Ravencoin
RVN
|
$0.00422200 | +0.4% | +0.4% | -20.7% | $68.8M | $908.2M | 16.3B | 21.0B | |
| 356 |
Kusama
KSM
|
$3.69 | -0.1% | +1.9% | -19.3% | $67.6M | $2.1M | 18.3M | ||
| 357 |
MetaDAO
META
|
$2.99 | +0.5% | +10.1% | -12.0% | $67.8M | $0.2M | 22.7M | ||
| 358 |
yearn.finance
YFI
|
$1,878.16 | +0.8% | +3.9% | -18.6% | $67.3M | $4.6K | 35.8K | 36.7K | |
| 359 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 360 |
Metal Blockchain
METAL
|
$0.13212500 | +1.6% | +2.6% | -15.1% | $67.1M | $4.8M | 507.6M | 666.7M | |
| 361 |
Matrixdock Gold
XAUM
|
$4,266.38 | -0.3% | -0.2% | -5.5% | $66.9M | $89.4 | 15.7K | ||
| 362 |
Berachain
BERA
|
$0.24190400 | +0.6% | -0.8% | -30.6% | $66.8M | $55.9M | 276.2M | ||
| 363 | $743.71 | -0.1% | -0.0% | -2.4% | $66.8M | $535.4 | 89.8K | |||
| 364 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | +0.0% | +0.2% | $66.7M | 61.1M | |||
| 365 |
Block Street
BSB
|
$0.29990600 | -5.9% | +32.8% | -6.9% | $66.8M | $238.2M | 222.7M | 1000.0M | |
| 366 | $0.06629600 | -1.3% | +1.9% | +1.8% | $66.3M | $120.8M | 1000.0M | |||
| 367 |
MindWaveDAO
NILA
|
$0.07876500 | +0.6% | +0.3% | +0.2% | $66.4M | $3.2M | 842.8M | 1.1B | |
| 368 |
Useless Coin
USELESS
|
$0.06631600 | +0.2% | +0.2% | -9.5% | $66.3M | $154.4M | 999.9M | 1000.0M | |
| 369 |
Precious Metals USD
PMUSD
|
$0.65601500 | +0.3% | -2.7% | -14.7% | $65.7M | $92.0K | 100.2M | ||
| 370 |
Zama
ZAMA
|
$0.02976097 | +0.3% | +1.1% | -17.6% | $65.5M | $291.7M | 2.2B | ||
| 371 |
Dog (Bitcoin)
DOG
|
$0.00065454 | -0.5% | -1.5% | -1.1% | $65.5M | $865.0M | 100.0B | 100.0B | |
| 372 |
0G
0G
|
$0.30504600 | -0.0% | +0.2% | -27.5% | $65.0M | $25.8M | 213.2M | ||
| 373 |
Backpack
BP
|
$0.26002800 | -0.1% | +3.5% | +60.6% | $65.0M | $6.5M | 250.0M | 1000.0M | |
| 374 |
Puff The Dragon
PUFF
|
$0.07245300 | -0.0% | +0.0% | +0.2% | $64.4M | $0.2M | 888.9M | 888.9M | |
| 375 |
Babylon
BABY
|
$0.01718789 | -0.5% | +8.6% | +17.9% | $63.5M | $2.1B | 3.7B | ||
| 376 |
Plume
PLUME
|
$0.01117840 | +0.7% | -1.6% | -14.1% | $64.4M | $689.6M | 5.8B | 10.0B | |
| 377 |
Kinetiq
KNTQ
|
$0.22980400 | -5.4% | +2.4% | -33.4% | $64.5M | $10.7M | 280.5M | 1000.0M | |
| 378 |
Concordium
CCD
|
$0.00509324 | +0.7% | -3.4% | +8.2% | $64.2M | $72.2M | 12.6B | ||
| 379 |
TronBank
TBK
|
$0.64090400 | +0.3% | +3.0% | +2.1% | $64.1M | $1.5M | 100.0M | 1000.0M | |
| 380 |
Qubic
QUBIC
|
$0.00000046 | +0.0% | +2.3% | -3.8% | $64.0M | $3.8T | 138.3T | 200.0T | |
| 381 |
USDu
USDU
|
$0.99862700 | +0.0% | -0.0% | -0.1% | $63.4M | $12.7K | 63.5M | ||
| 382 |
Orca
ORCA
|
$1.04 | +1.0% | +2.6% | -16.4% | $63.2M | $11.2M | 60.8M | 100.0M | |
| 383 |
Theta Fuel
TFUEL
|
$0.00849644 | +0.3% | -0.3% | -17.7% | $62.5M | $170.9M | 7.4B | ||
| 384 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 385 |
Seeker
SKR
|
$0.00964162 | +0.4% | -3.9% | -29.6% | $62.2M | $384.6M | 6.5B | ||
| 386 |
DOLA
DOLA
|
$0.99457800 | +0.0% | +0.1% | +0.1% | $62.1M | $0.5M | 62.4M | ||
| 387 |
Swop
SWOP
|
$0.00619549 | -0.0% | +2.0% | -0.0% | $62.0M | $555.2 | 10.0B | 10.0B | |
| 388 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.0% | +2.7% | -18.8% | $62.0M | $11297.0T | 182993.1T | 420000.0T | |
| 389 |
ORDI
ORDI
|
$2.95 | +1.2% | -0.5% | -16.6% | $62.0M | $5.7M | 21.0M | ||
| 390 |
USD.AI
CHIP
|
$0.03090840 | +0.2% | -0.7% | -19.9% | $61.8M | $351.0M | 2.0B | 10.0B | |
| 391 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06137600 | +1.6% | +10.7% | +3.0% | $61.4M | $104.8M | 1000.0M | 1000.0M | |
| 392 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $61.2M | $5.6M | 61.2M | |||||
| 393 |
XPR Network
XPR
|
$0.00212097 | +0.8% | +2.0% | -18.3% | $60.8M | $587.4M | 28.7B | ||
| 394 |
Enjin Coin
ENJ
|
$0.03074719 | +0.3% | +1.7% | -21.5% | $60.7M | $165.3M | 2.0B | ||
| 395 |
Velo
VELO
|
$0.00343835 | +0.2% | -3.6% | -15.7% | $60.4M | $1.5B | 17.6B | ||
| 396 |
Bio Protocol
BIO
|
$0.02798527 | +0.8% | +5.0% | -9.1% | $60.0M | $913.2M | 2.1B | 3.3B | |
| 397 |
SuperVerse
SUPER
|
$0.09372000 | +0.6% | +2.0% | -16.8% | $60.0M | $49.9M | 640.2M | 1000.0M | |
| 398 |
Turbo
TURBO
|
$0.00086867 | +0.8% | +1.7% | -18.3% | $59.9M | $11.8B | 69.0B | 69.0B | |
| 399 |
Zilliqa
ZIL
|
$0.00306019 | +0.2% | -0.4% | -20.3% | $59.7M | $2.2B | 19.5B | 21.0B | |
| 400 |
SOON
SOON
|
$0.17517400 | -0.5% | +3.5% | +7.2% | $59.5M | $42.0M | 339.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
