Cryptocurrency Prices by Market Cap
Total volume $75.0B
Market cap $2.5T -4.4%
Dominance: BTC 60.2% ETH 10.4%
ETH Gas: 0.173291 Gwei
Slow: 0.173291 Gwei
Base: 0.173291 Gwei
Fast: 0.181003 Gwei
Source: Etherscan
Base: 0.173291 Gwei
Fast: 0.181003 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAG7.ssi
MAG7SSI
|
$0.48367800 | +0.7% | -2.0% | -5.3% | $81.0M | $0.8M | 167.4M | ||
| 302 |
USDA
USDA
|
$0.92130400 | -0.5% | +0.5% | -1.0% | $80.1M | $0.3M | 87.0M | ||
| 303 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 304 |
Pleasing Gold
PGOLD
|
$4,080.59 | +0.0% | +4.1% | $79.6M | $0.0 | 19.5K | |||
| 305 |
GALA
GALA
|
$0.00154532 | +0.3% | +0.4% | -9.0% | $79.1M | $9.2B | 51.2B | 50.0B | |
| 306 |
Stronghold
SHX
|
$0.00419480 | +0.1% | -4.8% | -8.2% | $79.0M | $127.6M | 18.8B | 100.0B | |
| 307 |
Cheems Token
CHEEMS
|
$0.00000039 | +0.1% | +1.1% | -3.7% | $78.5M | $1.5T | 203.7T | 219.8T | |
| 308 |
Targon
SN4
|
$13.14 | +1.1% | +1.1% | -4.3% | $78.1M | $81.8K | 5.9M | 21.0M | |
| 309 |
dYdX
DYDX
|
$0.09176700 | +0.7% | -0.2% | -11.9% | $77.6M | $27.8M | 846.1M | 1000.0M | |
| 310 | $65.87 | +0.7% | -2.3% | -11.0% | $77.5M | $10.8K | 1.2M | |||
| 311 |
Four
FORM
|
$0.20168700 | +1.0% | +2.4% | -7.0% | $77.0M | $14.2M | 381.9M | 580.0M | |
| 312 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 313 |
OKZOO
AIOT
|
$0.14557700 | -4.4% | +3.0% | +74.6% | $76.5M | $105.7M | 525.2M | 1000.0M | |
| 314 |
Dog (Bitcoin)
DOG
|
$0.00076085 | +0.7% | -4.7% | -6.9% | $76.1M | $561.5M | 100.0B | 100.0B | |
| 315 |
0x Protocol
ZRX
|
$0.08943500 | +1.1% | +0.1% | -6.9% | $75.9M | $54.3M | 848.4M | 1000.0M | |
| 316 |
InfiniFi USD
IUSD
|
$0.99905700 | -0.0% | -0.3% | -0.1% | $75.8M | $487.2 | 75.8M | ||
| 317 |
ADI
ADI
|
$8.02 | -0.0% | -0.1% | +0.2% | $75.7M | $0.7M | 9.4M | 1000.0M | |
| 318 | $0.99194800 | +0.1% | $75.6M | 76.3M | ||||||
| 319 |
Cash Cat
CASHCAT
|
$0.07577900 | +1.3% | -10.2% | -26.1% | $74.8M | $170.9M | 987.7M | 1000.0M | |
| 320 | $0.99898700 | -0.0% | -0.0% | +0.0% | $74.8M | $5.1K | 74.9M | |||
| 321 |
NUMA-X
CRX
|
$0.07480200 | -0.1% | -0.1% | -0.0% | $74.8M | $2.1M | 1000.0M | 1000.0M | |
| 322 |
MEET48
IDOL
|
$0.03408637 | +1.7% | +14.2% | +32.3% | $74.7M | $572.3M | 2.2B | 4.8B | |
| 323 |
Felix feUSD
FEUSD
|
$0.99635000 | -0.0% | -0.8% | -0.3% | $74.7M | $0.2M | 75.0M | ||
| 324 |
Kava
KAVA
|
$0.06888000 | +0.7% | +1.5% | +1.0% | $74.6M | $23.0M | 1.1B | ||
| 325 |
peaq
PEAQ
|
$0.02862215 | +0.8% | -1.2% | -9.1% | $74.4M | $62.6M | 2.6B | 5.7B | |
| 326 |
Walrus
WAL
|
$0.02785057 | +0.5% | -0.6% | -3.5% | $74.4M | $121.3M | 2.7B | 5.0B | |
| 327 |
Holo
HOT
|
$0.00041738 | -0.2% | -10.0% | +11.7% | $74.1M | $99.1B | 177.6B | ||
| 328 | $0.94559000 | -0.0% | -5.3% | -20.7% | $74.1M | $53.7K | 78.4M | 105.0M | ||
| 329 |
Lista USD
LISUSD
|
$0.99746400 | -0.0% | +0.1% | +0.1% | $74.1M | $25.5K | 74.3M | ||
| 330 |
Tori trUSD
TRUSD
|
$0.99880700 | -0.0% | -0.1% | -0.1% | $73.9M | $0.5M | 74.0M | ||
| 331 |
SP500 xStock
SPYX
|
$745.98 | +0.1% | +0.6% | -2.4% | $73.8M | $9.1K | 98.9K | ||
| 332 |
USDsui
USDSUI
|
$0.99936400 | +0.0% | +0.0% | -0.0% | $73.8M | $3.1M | 73.8M | ||
| 333 |
Qtum
QTUM
|
$0.69406300 | +0.6% | -1.4% | -8.7% | $73.7M | $2.6M | 106.1M | ||
| 334 |
Wormhole
W
|
$0.01085776 | +1.4% | +1.1% | -2.7% | $73.2M | $1.1B | 6.7B | 10.0B | |
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $72.8M | 67.6M | |||||
| 336 |
Verified Emeralds
VEREM
|
$28.89 | +0.3% | +9.1% | -23.0% | $72.2M | $7.9K | 2.5M | 50.0M | |
| 337 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 338 |
yearn.finance
YFI
|
$1,997.24 | +0.7% | +0.1% | +2.1% | $71.7M | $7.6K | 35.9K | 36.7K | |
| 339 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 340 |
Matrixdock Gold
XAUM
|
$4,100.30 | +0.2% | +0.8% | +5.1% | $71.2M | $106.1 | 17.4K | ||
| 341 |
Nasdaq xStock
QQQX
|
$662.48 | +0.1% | +0.7% | -5.3% | $71.2M | $3.1K | 0.1M | ||
| 342 | $56.48 | +0.4% | +0.2% | -14.2% | $70.9M | $0.2M | 1.3M | |||
| 343 |
DOLA
DOLA
|
$0.99639600 | +0.0% | -0.0% | -0.0% | $70.7M | $4.4M | 71.0M | ||
| 344 | $0.44109100 | +2.9% | +5.0% | +13.6% | $70.6M | $6.0M | 160.0M | 1000.0M | ||
| 345 |
TAGGER
TAG
|
$0.00064593 | +0.4% | -5.3% | -18.2% | $70.3M | $2.9B | 108.9B | 405.4B | |
| 346 |
Arkham
ARKM
|
$0.09854400 | +0.4% | +0.3% | -12.2% | $70.3M | $65.7M | 713.1M | 1000.0M | |
| 347 |
USD.AI
CHIP
|
$0.03505565 | +0.4% | +5.9% | -16.6% | $70.1M | $262.3M | 2.0B | 10.0B | |
| 348 | $691.38 | +0.2% | -0.5% | -24.5% | $69.6M | $38.0K | 0.1M | |||
| 349 |
Safe
SAFE
|
$0.08784900 | -0.5% | +3.4% | +5.9% | $69.5M | $29.5M | 790.8M | 1000.0M | |
| 350 |
Gas
GAS
|
$1.06 | +0.7% | -0.2% | -9.0% | $69.3M | $0.7M | 65.1M | ||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.9M | 68.9M | ||||||
| 352 |
Pharos
PROS
|
$0.50754000 | +1.4% | +0.3% | +1.2% | $68.8M | $2.5M | 135.6M | ||
| 353 |
Axis USD
USDX
|
$0.99787400 | -0.0% | -0.1% | -0.1% | $68.5M | $0.5M | 68.7M | ||
| 354 |
Alphabet xStock
GOOGLX
|
$292.55 | +0.6% | +2.3% | +2.2% | $67.7M | $15.7K | 0.2M | ||
| 355 |
Crown BRLV
BRLV
|
$0.18093100 | +0.5% | +2.1% | -2.0% | $67.1M | $0.1M | 370.6M | ||
| 356 |
ORDI
ORDI
|
$3.19 | +0.6% | +1.7% | -8.6% | $67.0M | $2.6M | 21.0M | ||
| 357 |
Cap USD
CUSD
|
$0.99971900 | -0.0% | +0.0% | $66.8M | 66.8M | ||||
| 358 |
Tesla xStock
TSLAX
|
$361.18 | +0.2% | +0.9% | -10.7% | $66.7M | $20.0K | 0.2M | ||
| 359 |
MindWaveDAO
NILA
|
$0.07858900 | -0.0% | +0.1% | +0.1% | $66.2M | $3.9M | 842.8M | 1.1B | |
| 360 |
Livepeer
LPT
|
$1.33 | +0.6% | -0.5% | -5.1% | $66.1M | $3.0M | 49.7M | ||
| 361 |
Numeraire
NMR
|
$9.21 | +0.4% | -0.2% | -7.1% | $66.2M | $0.7M | 7.2M | 11.0M | |
| 362 |
Mina Protocol
MINA
|
$0.05110700 | +0.6% | -1.6% | -10.3% | $66.1M | $103.1M | 1.3B | ||
| 363 |
Escoin
ELG
|
$0.29124900 | -0.0% | -0.0% | -0.0% | $64.9M | $1.4M | 222.9M | ||
| 364 |
TempleDAO
TEMPLE
|
$2.73 | -6.8% | $64.8M | 23.7M | |||||
| 365 |
APEX
AP3X
|
$0.03367049 | -0.0% | -2.8% | -8.8% | $63.5M | $18.5K | 1.9B | 3.0B | |
| 366 | $46.95 | +1.2% | +0.8% | -42.6% | $62.3M | $0.9M | 1.3M | |||
| 367 |
Diem
DIEM
|
$1,678.35 | +1.1% | +0.2% | -3.0% | $62.2M | $406.8 | 37.1K | ||
| 368 |
Allora
ALLO
|
$0.14777300 | -0.8% | -0.4% | -7.3% | $62.2M | $21.7M | 420.9M | 1000.0M | |
| 369 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | -0.0% | +0.1% | $62.0M | $0.1M | 54.8M | ||
| 371 |
CoW Protocol
COW
|
$0.10725800 | +0.4% | +0.7% | -8.2% | $61.6M | $20.6M | 574.5M | 1000.0M | |
| 372 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | -0.0% | +0.1% | $60.9M | 53.9M | |||
| 373 |
Kusama
KSM
|
$3.17 | +0.6% | -0.1% | -7.6% | $60.6M | $0.6M | 19.1M | ||
| 374 |
WINkLink
WIN
|
$0.00006515 | +0.2% | -2.3% | -3.4% | $60.4M | $157.5B | 926.3B | ||
| 375 |
Ozapay
OZA
|
$0.06634400 | +0.1% | +1.2% | +61.6% | $60.3M | $10.4K | 909.6M | 996.9M | |
| 376 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 377 |
BRLA Digital BRLA
BRLA
|
$0.17762700 | -0.5% | -0.0% | -2.9% | $59.9M | $1.5M | 337.5M | ||
| 378 |
Velo
VELO
|
$0.00341082 | +0.7% | -2.1% | +2.2% | $59.9M | $406.2M | 17.6B | ||
| 379 |
Moolah
MOOLAH
|
$0.05984500 | -0.4% | -5.7% | -9.0% | $59.8M | $3.1M | 1000.0M | 1000.0M | |
| 380 |
Banana For Scale
BANANAS31
|
$0.00595375 | +1.6% | +3.8% | +2.3% | $59.5M | $225.1M | 10.0B | 10.0B | |
| 381 |
Swop
SWOP
|
$0.00591850 | -0.0% | $59.2M | 10.0B | 10.0B | ||||
| 382 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 383 | $0.05907200 | +2.1% | +4.4% | -15.8% | $59.1M | $108.8M | 1000.0M | 1000.0M | ||
| 384 |
Zano
ZANO
|
$3.80 | +0.9% | -10.1% | +23.8% | $58.9M | $0.2M | 15.5M | ||
| 385 | $1.38 | +0.0% | +0.4% | +0.2% | $58.8M | 42.6M | ||||
| 386 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 387 | $750.77 | +0.2% | -3.0% | $58.5M | $1.1 | 77.9K | ||||
| 388 |
MegaETH
MEGA
|
$0.05174000 | +1.0% | +1.9% | +16.4% | $58.5M | $213.3M | 1.1B | 10.0B | |
| 389 | $0.08882400 | +1.1% | -10.7% | $58.5M | $73.7K | 658.1M | 1000.0M | |||
| 390 |
WEMIX
WEMIX
|
$0.11663900 | -0.3% | -2.8% | -16.5% | $58.4M | $4.1M | 500.4M | 590.0M | |
| 391 |
ZetaChain
ZETA
|
$0.03401103 | +0.5% | -3.0% | -6.6% | $58.0M | $109.3M | 1.7B | 2.1B | |
| 392 | $0.45293500 | +0.3% | -2.0% | -5.3% | $57.9M | $189.2 | 127.7M | 200.0M | ||
| 393 |
DigiByte
DGB
|
$0.00310838 | -0.0% | -3.7% | -2.9% | $57.7M | $984.8M | 18.6B | 21.0B | |
| 394 | $0.05735700 | +0.7% | -0.2% | -9.9% | $57.4M | $123.2M | 1000.0M | |||
| 395 |
Melania Meme
MELANIA
|
$0.05722400 | +0.1% | -2.8% | -24.0% | $57.2M | $83.3M | 1000.0M | 1000.0M | |
| 396 |
Amp
AMP
|
$0.00063622 | -0.4% | -2.4% | -5.6% | $57.1M | $5.9B | 89.8B | 100.0B | |
| 397 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $56.9M | 54.8M | |||
| 398 |
Theta Fuel
TFUEL
|
$0.00754770 | +1.0% | +1.1% | -6.2% | $56.8M | $92.8M | 7.5B | ||
| 399 |
Prize Protocol
PRIZE
|
$0.00096319 | +0.1% | -3.0% | -8.4% | $56.6M | $97.5M | 58.8B | 100.0B | |
| 400 |
NOXO
NOXO
|
$0.33930600 | -0.1% | +0.0% | -3.1% | $56.6M | $51.4K | 166.7M | 166.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
