Cryptocurrency Prices by Market Cap
Total volume $66.9B
Market cap $2.7T -3.2%
Dominance: BTC 59.1% ETH 11.3%
ETH Gas: 0.0672434 Gwei
Slow: 0.0611304 Gwei
Base: 0.0672434 Gwei
Fast: 0.0804983 Gwei
Source: Etherscan
Base: 0.0672434 Gwei
Fast: 0.0804983 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
A Meme Coin
AMC
|
$0.09285400 | -9.7% | +74.0% | $92.9M | $1.5B | 1000.0M | 1000.0M | ||
| 300 |
MAG7.ssi
MAG7SSI
|
$0.53335200 | +0.2% | -0.2% | +1.9% | $89.6M | $0.8M | 167.9M | ||
| 301 |
0x Protocol
ZRX
|
$0.10530400 | -0.1% | +0.4% | +8.6% | $89.3M | $173.3M | 848.4M | 1000.0M | |
| 302 |
Goldfish Gold
GGBR
|
$4.43 | +1.3% | +1.2% | $89.3M | $20.7K | 20.2M | |||
| 303 |
Plume
PLUME
|
$0.01393806 | +0.5% | -0.6% | -5.3% | $89.1M | $644.3M | 6.4B | 10.0B | |
| 304 |
ORDI
ORDI
|
$4.24 | +0.3% | +1.1% | +8.3% | $89.0M | $4.0M | 21.0M | ||
| 305 |
deBridge
DBR
|
$0.01490045 | -0.1% | +0.7% | +2.3% | $88.3M | $101.2M | 5.9B | 10.0B | |
| 306 |
YZY
YZY
|
$0.29409400 | -0.0% | +2.0% | $87.9M | $1.3K | 299.0M | 1000.0M | ||
| 307 | $1.09 | +0.0% | +0.2% | $87.9M | 80.4M | |||||
| 307 |
Pleasing Gold
PGOLD
|
$4,448.93 | +0.1% | +1.5% | $86.8M | $0.0 | 19.5K | |||
| 308 |
Nexus
NEX
|
$0.00000145 | -0.2% | -0.9% | +0.8% | $87.0M | $230.8B | 60.0T | 100.0T | |
| 309 |
Targon
SN4
|
$15.36 | +0.8% | +13.2% | +15.4% | $85.9M | $18.1K | 5.6M | 21.0M | |
| 310 |
Cap USD
CUSD
|
$0.99989100 | +0.0% | $85.7M | 85.7M | |||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Velo
VELO
|
$0.00486579 | -0.1% | -2.6% | -3.7% | $85.5M | $282.5M | 17.6B | ||
| 312 |
Circle xStock
CRCLX
|
$104.47 | +2.6% | +17.1% | $84.7M | $38.0K | 0.8M | |||
| 313 | $0.52739500 | -0.7% | -1.5% | -4.3% | $84.4M | $6.0M | 160.0M | 1000.0M | ||
| 314 |
Orca
ORCA
|
$1.38 | +7.3% | +6.2% | $83.9M | $22.2M | 60.8M | 100.0M | ||
| 315 | $40.00 | -9.0% | $83.0M | $1.7 | 2.1M | |||||
| 315 | $1.00 | +0.0% | $83.9M | $0.1M | 83.9M | |||||
| 316 |
Banana For Scale
BANANAS31
|
$0.00834865 | +0.3% | -2.3% | -2.8% | $83.5M | $481.5M | 10.0B | 10.0B | |
| 317 |
yearn.finance
YFI
|
$2,309.99 | +0.4% | -0.4% | +3.2% | $83.3M | $7.3K | 36.1K | 36.7K | |
| 318 |
GMX
GMX
|
$7.94 | +0.5% | +3.8% | +2.0% | $83.0M | $1.0M | 10.5M | 13.2M | |
| 319 | $0.12536500 | +0.8% | -8.9% | +52.1% | $82.4M | $0.1M | 657.2M | 1000.0M | ||
| 320 |
XPR Network
XPR
|
$0.00286612 | +0.5% | +0.9% | -7.3% | $82.1M | $619.5M | 28.7B | ||
| 321 |
USDA
USDA
|
$0.94321900 | +0.1% | -1.6% | $82.0M | $0.2M | 87.0M | |||
| 322 |
Beam
BEAM
|
$0.00158822 | +0.3% | +0.5% | +4.5% | $81.5M | $3.0B | 51.3B | 58.5B | |
| 323 |
3Jane USD3
USD3
|
$1.18 | +0.2% | +0.8% | $80.4M | $0.3M | 68.1M | |||
| 324 |
Gas
GAS
|
$1.23 | +0.1% | -0.6% | -3.5% | $80.1M | $0.5M | 65.1M | ||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.99966200 | -0.0% | $78.9M | $0.3M | 78.9M | ||||
| 326 |
Stronghold
SHX
|
$0.00420510 | +1.0% | +10.8% | +21.0% | $77.5M | $288.2M | 18.4B | 100.0B | |
| 327 |
AIOZ Network
AIOZ
|
$0.06018800 | +0.9% | +2.9% | +2.9% | $76.8M | $51.7M | 1.3B | ||
| 328 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 329 |
TAGGER
TAG
|
$0.00070341 | -0.3% | -4.5% | -12.0% | $76.6M | $1.4B | 108.9B | 405.4B | |
| 330 |
EXOD
EXOD
|
$7.33 | +0.0% | -6.1% | $76.6M | 10.4M | 10.4M | |||
| 331 |
SuperVerse
SUPER
|
$0.11921800 | -0.5% | +3.1% | +10.5% | $76.3M | $39.0M | 640.2M | 1000.0M | |
| 332 | $0.07612400 | +2.1% | +0.3% | +7.2% | $76.1M | $104.8M | 1000.0M | |||
| 333 |
CoW Protocol
COW
|
$0.13235300 | +0.4% | +0.8% | +8.1% | $76.0M | $24.0M | 574.5M | 1000.0M | |
| 334 |
Safe
SAFE
|
$0.09804700 | +0.1% | -0.2% | +8.5% | $76.0M | $6.9M | 775.3M | 1000.0M | |
| 335 | $0.99453100 | -0.0% | $75.8M | $8.3 | 76.2M | |||||
| 336 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 337 |
KAITO
KAITO
|
$0.31299700 | +0.4% | +0.6% | +2.7% | $75.6M | $36.2M | 241.4M | 1000.0M | |
| 338 |
Arkham
ARKM
|
$0.10819200 | +1.2% | -0.2% | -0.6% | $75.2M | $69.5M | 695.1M | 1000.0M | |
| 339 |
Lista USD
LISUSD
|
$0.99782700 | -0.0% | $75.0M | $14.0K | 75.2M | ||||
| 340 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 341 |
Felix feUSD
FEUSD
|
$0.99833000 | +1.1% | +0.2% | +0.2% | $74.9M | $0.2M | 75.0M | ||
| 342 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.5% | +13.3% | $74.7M | $6613.8T | 183856.8T | 420000.0T | ||
| 343 |
ADI
ADI
|
$7.96 | -2.0% | +14.6% | $74.7M | $0.6M | 9.4M | 1000.0M | ||
| 344 |
USDsui
USDSUI
|
$0.99979800 | -0.1% | -0.1% | +0.1% | $74.1M | $2.1M | 74.1M | ||
| 345 | $0.07393700 | -15.0% | +7.3% | $73.9M | $118.0M | 1000.0M | 1000.0M | |||
| 346 |
BULLA
BULLA
|
$0.07388900 | +1.9% | -9.0% | +358.1% | $73.9M | $66.9M | 1000.0M | 1000.0M | |
| 347 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $73.7M | 68.9M | |||||
| 348 |
RE
RE
|
$0.45869200 | +0.2% | +2.0% | -3.0% | $73.2M | $11.2M | 159.6M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Boner Coin
BONER
|
$0.07209700 | -1.7% | +102.6% | $72.1M | $623.7M | 1000.0M | |||
| 350 |
MicroStrategy xStock
MSTRX
|
$143.85 | +0.1% | -0.4% | +10.4% | $73.0M | $11.9K | 0.5M | ||
| 351 |
Crown BRLV
BRLV
|
$0.19503300 | -0.0% | +1.2% | $72.9M | $1.2K | 373.9M | |||
| 351 |
Purr
PURR
|
$0.12151400 | +0.5% | +5.7% | +4.3% | $72.3M | $17.6M | 594.9M | 1000.0M | |
| 352 |
Matrixdock Gold
XAUM
|
$4,413.53 | -0.3% | -0.7% | $72.1M | $102.7 | 16.3K | |||
| 353 |
Kusama
KSM
|
$3.83 | +0.9% | +2.2% | +8.1% | $72.0M | $4.1M | 18.8M | ||
| 354 |
Walrus
WAL
|
$0.02800957 | +1.0% | +3.1% | +17.3% | $71.8M | $147.0M | 2.6B | 5.0B | |
| 355 |
AI Rig Complex
ARC
|
$0.07169200 | -0.3% | -3.4% | +4.2% | $71.7M | $50.0M | 1000.0M | 1000.0M | |
| 356 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.3% | $72.5M | $29.1 | 64.7M | |||
| 356 |
Spark
SPK
|
$0.02188995 | -0.1% | +2.3% | +14.0% | $71.5M | $1.1B | 3.3B | 10.0B | |
| 357 |
Livepeer
LPT
|
$1.43 | +0.3% | -2.1% | +4.9% | $71.1M | $10.3M | 49.7M | ||
| 358 |
ZIGChain
ZIG
|
$0.05053000 | -0.1% | -0.8% | +22.0% | $71.2M | $182.4M | 1.4B | 2.0B | |
| 359 |
Nockchain
NOCK
|
$0.03084305 | -5.0% | +47.8% | +112.4% | $71.1M | $122.0M | 2.3B | 4.3B | |
| 360 |
Lil' Shrub
SHRUB
|
$0.07098300 | +5.5% | +56.4% | $71.0M | $186.2M | 1000.0M | 1000.0M | ||
| 361 |
Sushi
SUSHI
|
$0.24758100 | +1.3% | -5.0% | +26.0% | $71.0M | $350.0M | 286.7M | ||
| 362 |
Swop
SWOP
|
$0.00709748 | +9.0% | $71.0M | $1.4K | 10.0B | 10.0B | |||
| 363 |
Theta Fuel
TFUEL
|
$0.00950479 | -0.1% | +0.2% | +5.0% | $70.9M | $44.1M | 7.5B | ||
| 364 |
Tesla xStock
TSLAX
|
$355.60 | -0.3% | +1.3% | $70.7M | $8.1K | 0.2M | |||
| 365 | $779.74 | -0.2% | -0.1% | +0.1% | $70.3M | $633.2 | 90.2K | |||
| 366 |
Comedian
BAN
|
$0.07021600 | +0.1% | +0.1% | -1.1% | $70.2M | $72.2M | 1000.0M | 1000.0M | |
| 367 |
STAU
STAU
|
$0.00696454 | +0.8% | +1.8% | -1.1% | $69.6M | $50.9M | 10.0B | 10.0B | |
| 368 |
Turbo
TURBO
|
$0.00100721 | +0.8% | -0.4% | +3.5% | $69.5M | $5.3B | 69.0B | 69.0B | |
| 369 |
DeXe
DEXE
|
$1.96 | +0.3% | -1.7% | -11.1% | $69.1M | $5.3M | 35.3M | ||
| 370 |
Linea
LINEA
|
$0.00281443 | +0.6% | +5.6% | +12.1% | $69.0M | $4.5B | 24.5B | 72.0B | |
| 371 |
Data Network
DATA
|
$0.19236600 | +0.5% | +0.4% | +2.8% | $68.9M | $7.9M | 358.4M | ||
| 372 | $0.02731824 | -0.1% | -2.2% | +9.2% | $68.3M | $37.8M | 2.5B | 10.0B | ||
| 373 |
Holo
HOT
|
$0.00038115 | +0.8% | +1.4% | +1.5% | $67.7M | $8.3B | 177.6B | ||
| 374 |
Bedrock
BR
|
$0.23169100 | -0.6% | -14.1% | +7.3% | $67.6M | $11.0M | 291.7M | 1000.0M | |
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 376 |
RaveDAO
RAVE
|
$0.25353000 | +0.2% | -0.6% | -5.0% | $67.4M | $5.3M | 265.8M | 1000.0M | |
| 377 |
Cap
CAP
|
$0.04292174 | +0.8% | -4.1% | -37.9% | $67.0M | $263.9M | 1.6B | 10.0B | |
| 378 |
Wormhole
W
|
$0.01036323 | +2.3% | +3.4% | +12.0% | $66.8M | $928.7M | 6.4B | 10.0B | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Tori trUSD
TRUSD
|
$1.00 | +0.0% | $66.4M | $0.1M | 66.4M | ||||
| 380 |
Metal Blockchain
METAL
|
$0.13049900 | -0.3% | +0.7% | -5.1% | $66.2M | $4.3M | 507.6M | 666.7M | |
| 381 |
FUNToken
FUN
|
$0.00603429 | -1.7% | -8.5% | +6.8% | $66.4M | $213.8M | 11.0B | ||
| 382 |
MindWaveDAO
NILA
|
$0.07822000 | +0.1% | -0.1% | +0.2% | $65.9M | $3.3M | 842.8M | 1.1B | |
| 383 |
Saturn Dollar
USDAT
|
$0.99937500 | -0.0% | $65.9M | $2.2M | 65.9M | ||||
| 384 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.6M | 65.6M | ||||||
| 385 |
DOLA
DOLA
|
$0.99723500 | -0.0% | $65.3M | $0.3M | 65.5M | ||||
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 387 |
Anvil
ANVL
|
$0.00073938 | +0.5% | +0.1% | -2.9% | $65.1M | $120.5M | 88.1B | 100.0B | |
| 388 |
Numeraire
NMR
|
$9.38 | +0.4% | +1.1% | +4.2% | $65.0M | $0.8M | 6.9M | 11.0M | |
| 389 |
RedStone
RED
|
$0.12893100 | +1.6% | +1.3% | +19.9% | $65.0M | $19.4M | 503.9M | 1000.0M | |
| 390 |
Escoin
ELG
|
$0.29140600 | +103.6% | $65.0M | $1.1M | 222.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
