Cryptocurrency Prices by Market Cap
Total volume $155.5B
Market cap $2.9T -2.7%
Dominance: BTC 58.3% ETH 11.4%
ETH Gas: 1.00677 Gwei
Slow: 0.903857 Gwei
Base: 1.00677 Gwei
Fast: 1.90386 Gwei
Source: Etherscan
Base: 1.00677 Gwei
Fast: 1.90386 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Targon
SN4
|
$16.38 | -0.2% | -6.1% | -2.7% | $94.5M | $60.2K | 5.8M | 21.0M | |
| 301 |
Lista USD
LISUSD
|
$0.99515000 | +0.0% | -0.1% | -0.2% | $93.7M | $17.4K | 94.2M | ||
| 302 |
MAG7.ssi
MAG7SSI
|
$0.55847200 | +0.2% | -1.3% | -3.7% | $93.6M | $1.1M | 167.6M | ||
| 303 |
Dog (Bitcoin)
DOG
|
$0.00092593 | -0.0% | -8.8% | -23.1% | $92.6M | $2.0B | 100.0B | 100.0B | |
| 304 |
Helium
HNT
|
$0.47925200 | +0.3% | -2.1% | +1.7% | $92.2M | $11.6M | 192.3M | 223.0M | |
| 305 |
Gas
GAS
|
$1.41 | +0.1% | -5.8% | -1.2% | $91.8M | $2.2M | 65.1M | ||
| 306 |
Pharos
PROS
|
$0.67175400 | +1.6% | +2.6% | +17.3% | $91.1M | $33.4M | 135.6M | ||
| 307 |
Zano
ZANO
|
$5.82 | -0.0% | -7.9% | -29.1% | $89.8M | $16.5K | 15.4M | ||
| 308 |
Wormhole
W
|
$0.01370237 | +1.8% | -14.0% | +16.7% | $89.5M | $2.8B | 6.5B | 10.0B | |
| 309 |
Talus
US
|
$0.03060128 | +0.2% | +10.4% | +84.2% | $89.1M | $269.5M | 2.9B | 10.0B | |
| 310 |
CoW Protocol
COW
|
$0.15474500 | -0.3% | -3.6% | -2.0% | $88.9M | $45.1M | 574.5M | 1000.0M | |
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.99983300 | -0.0% | +0.1% | -0.0% | $88.6M | $0.2M | 88.7M | ||
| 312 |
Cap
CAP
|
$0.05658000 | +1.2% | +5.5% | +23.4% | $88.3M | $607.0M | 1.6B | 10.0B | |
| 313 |
TAGGER
TAG
|
$0.00081137 | +0.6% | -8.2% | -1.4% | $88.3M | $2.3B | 108.9B | 405.4B | |
| 314 |
Kusama
KSM
|
$4.65 | +0.9% | -3.1% | -0.7% | $87.9M | $0.8M | 18.9M | ||
| 315 |
YZY
YZY
|
$0.29401900 | +0.0% | +2.0% | -0.0% | $87.9M | $3.7K | 299.0M | 1000.0M | |
| 316 |
Walrus
WAL
|
$0.03426476 | +0.5% | -10.1% | +0.8% | $87.8M | $129.2M | 2.6B | 5.0B | |
| 317 |
USD.AI
CHIP
|
$0.04378269 | +0.4% | -6.2% | -4.7% | $87.6M | $211.9M | 2.0B | 10.0B | |
| 318 |
Cap USD
CUSD
|
$0.99985500 | -0.0% | -0.0% | $87.0M | 87.0M | ||||
| 319 | $0.13212700 | +0.7% | -7.2% | -5.4% | $86.9M | $26.3K | 657.4M | 1000.0M | ||
| 320 |
3Jane USD3
USD3
|
$1.18 | +0.0% | -0.4% | -0.5% | $86.4M | $1.0M | 73.2M | ||
| 321 | $146.18 | +0.2% | -2.2% | -4.1% | $86.0M | $0.3M | 0.6M | |||
| 322 |
Kinetiq
KNTQ
|
$0.30666300 | +0.4% | -9.4% | -4.0% | $86.0M | $6.5M | 280.5M | 1000.0M | |
| 323 |
Velo
VELO
|
$0.00489193 | -0.4% | -2.2% | -2.1% | $85.9M | $1.5B | 17.6B | ||
| 324 |
yearn.finance
YFI
|
$2,377.12 | +0.2% | -4.3% | +3.1% | $85.8M | $2.4K | 36.1K | 36.7K | |
| 325 |
Safe
SAFE
|
$0.10990200 | +0.2% | -7.1% | +0.8% | $85.2M | $17.7M | 775.3M | 1000.0M | |
| 326 |
DigiByte
DGB
|
$0.00459577 | +0.7% | -0.4% | +6.3% | $85.0M | $994.7M | 18.5B | 21.0B | |
| 327 |
EXOD
EXOD
|
$8.13 | +0.0% | +21.5% | $84.9M | 10.4M | 10.4M | |||
| 328 |
RedStone
RED
|
$0.16111400 | +0.4% | -5.5% | +6.6% | $84.9M | $19.4M | 526.8M | 1000.0M | |
| 329 |
Livepeer
LPT
|
$1.71 | +1.0% | -5.2% | -2.0% | $85.0M | $7.7M | 49.7M | ||
| 330 | $0.52945900 | -0.8% | -0.7% | -3.3% | $84.7M | $7.4M | 160.0M | 1000.0M | ||
| 331 |
Saturn Dollar
USDAT
|
$0.99964200 | -0.0% | -0.0% | -0.0% | $84.1M | $0.3M | 84.2M | ||
| 332 |
Purr
PURR
|
$0.14129500 | +0.7% | -11.8% | +10.9% | $84.0M | $32.2M | 594.8M | 1000.0M | |
| 333 |
ZetaChain
ZETA
|
$0.05222700 | +0.2% | -2.2% | -13.5% | $83.9M | $168.0M | 1.6B | 2.1B | |
| 334 | $0.08385800 | -0.2% | -6.5% | -4.5% | $83.9M | $84.0M | 1000.0M | |||
| 335 |
Goldfish Gold
GGBR
|
$4.13 | +0.1% | -3.2% | -4.8% | $83.7M | $29.0K | 20.3M | ||
| 336 |
GMX
GMX
|
$7.95 | +0.5% | -5.1% | -2.3% | $83.2M | $0.6M | 10.5M | 13.2M | |
| 337 |
FUNToken
FUN
|
$0.00751009 | +0.1% | -5.9% | +11.2% | $82.6M | $126.3M | 11.0B | ||
| 338 |
Pleasing Gold
PGOLD
|
$4,170.84 | -0.0% | -3.7% | $81.4M | $0.0 | 19.5K | |||
| 339 | $0.99964100 | +0.0% | -0.0% | -0.0% | $81.0M | $0.2M | 81.1M | |||
| 340 |
BULLA
BULLA
|
$0.08091900 | -0.7% | -13.9% | -23.6% | $80.9M | $4.6M | 1000.0M | 1000.0M | |
| 341 |
Theta Fuel
TFUEL
|
$0.01077188 | -0.0% | -3.2% | -1.1% | $80.6M | $95.5M | 7.5B | ||
| 342 |
KAITO
KAITO
|
$0.33364700 | +0.8% | -7.5% | -3.5% | $80.5M | $73.8M | 241.4M | 1000.0M | |
| 343 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | -0.0% | -0.0% | $80.0M | $2.4K | 71.5M | ||
| 344 |
ONEchain
ONE
|
$0.15284000 | -0.7% | +1.7% | +3.0% | $79.8M | $21.0M | 522.4M | 1000.0M | |
| 345 |
Data Network
DATA
|
$0.22140900 | +0.3% | -5.0% | +11.4% | $79.6M | $88.3M | 359.4M | ||
| 346 |
Holo
HOT
|
$0.00044298 | +1.2% | -5.0% | +6.7% | $78.7M | $6.4B | 177.6B | ||
| 347 | $1.01 | +0.6% | $78.1M | 77.7M | ||||||
| 348 |
Circle xStock
CRCLX
|
$85.76 | +0.3% | -3.5% | -9.1% | $78.0M | $0.1M | 0.9M | ||
| 349 |
ADI
ADI
|
$8.24 | -0.0% | -1.0% | -6.1% | $77.7M | $0.4M | 9.4M | 1000.0M | |
| 350 |
Tori trUSD
TRUSD
|
$0.99970400 | +0.0% | -0.1% | +0.0% | $77.7M | $7.6M | 77.7M | ||
| 351 |
Banana For Scale
BANANAS31
|
$0.00775810 | +0.7% | -4.0% | -1.8% | $77.6M | $504.5M | 10.0B | 10.0B | |
| 352 |
USDA
USDA
|
$0.88794400 | -0.2% | +1.6% | -0.7% | $77.2M | $84.1K | 87.0M | ||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.1% | -2.9% | +0.3% | $77.1M | $10220.0T | 184126.9T | 420000.0T | |
| 354 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 355 |
USDsui
USDSUI
|
$0.99500200 | -0.1% | -0.7% | -0.7% | $76.2M | $5.8M | 76.6M | ||
| 356 |
DOLA
DOLA
|
$0.99770700 | -0.1% | +0.0% | -0.0% | $75.9M | $0.3M | 76.1M | ||
| 357 |
Spark
SPK
|
$0.02257872 | +0.9% | -7.5% | +5.9% | $75.7M | $495.1M | 3.4B | 10.0B | |
| 358 | $0.99220500 | +0.0% | -0.0% | -0.2% | $75.6M | $2.5 | 76.2M | |||
| 359 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 361 |
Felix feUSD
FEUSD
|
$0.99841900 | +0.0% | -0.1% | -0.1% | $74.9M | $88.8K | 75.0M | ||
| 362 |
APES
APES
|
$0.08276900 | -0.3% | +3.8% | $74.5M | $99.0 | 900.0M | 900.0M | ||
| 363 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.4M | 69.3M | ||||
| 364 |
Kava
KAVA
|
$0.06826600 | -0.1% | -0.3% | -4.6% | $73.9M | $206.4M | 1.1B | ||
| 365 |
RE
RE
|
$0.46173500 | +0.3% | -5.8% | -0.3% | $73.7M | $16.0M | 159.6M | 1000.0M | |
| 366 |
VeThor
VTHO
|
$0.00071036 | +0.2% | -5.9% | +3.9% | $73.4M | $45.6B | 103.3B | ||
| 367 | $0.57408300 | +0.1% | -2.0% | -12.7% | $73.3M | $80.8 | 127.7M | 200.0M | ||
| 368 |
Marscat Token
MCAT
|
$0.77451300 | +0.9% | +0.1% | +12.9% | $72.9M | $4.0M | 94.1M | 1000.0M | |
| 369 |
Berachain
BERA
|
$0.21720200 | +0.8% | -8.8% | -4.8% | $72.9M | $55.7M | 335.4M | ||
| 370 |
Sushi
SUSHI
|
$0.25275700 | +0.4% | -6.4% | -0.6% | $72.5M | $36.4M | 286.7M | ||
| 371 |
Linea
LINEA
|
$0.00293910 | -0.1% | -3.2% | +3.1% | $72.1M | $6.8B | 24.5B | 72.0B | |
| 372 |
ZIG Finance
ZIG
|
$0.05098600 | -0.1% | -5.9% | +0.7% | $71.8M | $84.3M | 1.4B | 2.0B | |
| 373 |
Lisk
LSK
|
$0.30359200 | -0.8% | -3.4% | -16.7% | $71.7M | $54.5M | 236.1M | 300.0M | |
| 374 |
Diem
DIEM
|
$1,957.22 | +0.7% | -1.9% | -9.9% | $71.2M | $792.9 | 36.4K | ||
| 375 |
TempleDAO
TEMPLE
|
$2.99 | -0.1% | +3.1% | $70.9M | $1.6K | 23.7M | |||
| 376 |
Nexpace
NXPC
|
$0.22962400 | +1.2% | -8.7% | -0.4% | $71.0M | $31.4M | 309.4M | 1000.0M | |
| 377 |
Allora
ALLO
|
$0.28226300 | +1.1% | -3.3% | +5.9% | $70.6M | $27.0M | 250.2M | 1000.0M | |
| 378 | $777.44 | -0.0% | -1.0% | $70.4M | $63.7 | 90.5K | ||||
| 379 |
Prize Protocol
PRIZE
|
$0.00131545 | +0.7% | -2.8% | -0.7% | $70.1M | $41.5M | 53.3B | 100.0B | |
| 380 | $0.06997800 | -4.4% | -20.5% | -72.2% | $70.0M | $165.0M | 1000.0M | 1000.0M | ||
| 381 |
AI Rig Complex
ARC
|
$0.06987600 | -0.5% | -4.6% | -10.3% | $69.9M | $72.2M | 1000.0M | 1000.0M | |
| 382 |
XPR Network
XPR
|
$0.00243066 | -0.1% | -1.7% | -5.0% | $69.6M | $664.2M | 28.7B | ||
| 383 |
Oasis
ROSE
|
$0.00864112 | +1.1% | -4.1% | +10.5% | $69.5M | $373.4M | 8.0B | 10.0B | |
| 384 | $33.42 | -0.0% | -12.9% | $69.3M | $52.3 | 2.1M | ||||
| 385 |
Turbo
TURBO
|
$0.00100438 | +0.1% | -5.7% | -3.9% | $69.3M | $12.3B | 69.0B | 69.0B | |
| 386 |
Zilliqa
ZIL
|
$0.00355238 | +0.3% | -6.2% | -2.0% | $69.3M | $756.6M | 19.5B | 21.0B | |
| 387 |
UnifAI Network
UAI
|
$0.28844500 | +0.7% | -8.3% | -28.5% | $68.9M | $13.8M | 239.0M | 1000.0M | |
| 388 |
Crown BRLV
BRLV
|
$0.18506400 | +0.2% | +5.1% | -5.3% | $68.7M | $30.5K | 371.4M | ||
| 389 |
Tesla xStock
TSLAX
|
$358.51 | +0.2% | -3.8% | -4.4% | $68.3M | $18.3K | 0.2M | ||
| 390 |
Matrixdock Gold
XAUM
|
$4,119.08 | +0.1% | -3.1% | -4.9% | $67.9M | $114.1 | 16.5K | ||
| 391 |
Orbio.so
ORBIO
|
$0.07153400 | -1.3% | -21.8% | -6.8% | $68.0M | $43.0M | 950.0M | 950.0M | |
| 392 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.6% | $67.7M | 66.2M | |||||
| 393 |
Espresso
ESP
|
$0.09790500 | +1.2% | -6.0% | +4.3% | $67.6M | $39.8M | 690.9M | ||
| 394 |
BOOK OF MEME
BOME
|
$0.00097970 | +0.8% | -4.7% | -6.8% | $67.6M | $9.8B | 69.0B | 69.0B | |
| 395 |
Securitize
SECZ
|
$16.63 | +4.2% | +23.2% | $66.9M | 4.0M | ||||
| 396 |
Astar
ASTR
|
$0.00762896 | +0.4% | -1.0% | +8.5% | $66.9M | $509.1M | 8.8B | 10.0B | |
| 397 |
GoPlus Security
GPS
|
$0.01124904 | +0.6% | -10.3% | +1.0% | $66.8M | $566.0M | 5.9B | 10.0B | |
| 398 |
ECOMI
OMI
|
$0.00024490 | -1.0% | +8.0% | +12.8% | $66.4M | $3.2B | 271.0B | 750.0B | |
| 399 |
Qubic
QUBIC
|
$0.00000046 | +0.7% | +3.7% | +14.6% | $66.2M | $2.4T | 143.2T | 200.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
