Cryptocurrency Prices by Market Cap
Total volume $73.6B
Market cap $2.5T -3.7%
Dominance: BTC 59.7% ETH 10.1%
ETH Gas: 0.29857 Gwei
Slow: 0.29857 Gwei
Base: 0.29857 Gwei
Fast: 0.30357 Gwei
Source: Etherscan
Base: 0.29857 Gwei
Fast: 0.30357 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $66.94 | +1.9% | +2.4% | -9.7% | $79.0M | $16.1K | 1.2M | |||
| 302 |
Pleasing Gold
PGOLD
|
$4,053.63 | +0.0% | +3.5% | $79.1M | $0.0 | 19.5K | |||
| 303 |
RedStone
RED
|
$0.13758200 | +0.4% | -1.5% | -4.3% | $78.8M | $22.5M | 572.4M | 1000.0M | |
| 304 |
Ritual
RITUAL
|
$0.04281838 | +18.5% | +34.9% | +37.1% | $77.1M | $329.5M | 1.8B | 10.0B | |
| 305 | $64.54 | -1.9% | +12.2% | -9.5% | $77.2M | $1.0M | 1.2M | |||
| 306 |
GALA
GALA
|
$0.00150102 | -0.1% | -1.1% | -9.5% | $76.9M | $7.9B | 51.2B | 50.0B | |
| 307 |
Four
FORM
|
$0.20109800 | -0.1% | -0.6% | -1.6% | $76.8M | $11.5M | 381.9M | 580.0M | |
| 308 | $1,113.19 | -0.0% | -0.0% | +0.2% | $76.7M | 68.9K | ||||
| 309 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 310 |
Tori trUSD
TRUSD
|
$0.99952900 | -0.0% | +0.0% | +0.0% | $76.7M | $2.2M | 76.7M | ||
| 311 |
dYdX
DYDX
|
$0.09060400 | -0.1% | -0.5% | -12.8% | $76.7M | $14.8M | 846.1M | 1000.0M | |
| 312 |
USDA
USDA
|
$0.88124700 | -0.5% | -2.8% | -4.5% | $76.6M | $0.5M | 87.0M | ||
| 313 |
Orca
ORCA
|
$1.26 | -0.6% | -5.9% | -13.7% | $76.6M | $6.6M | 60.8M | 100.0M | |
| 314 |
Dog (Bitcoin)
DOG
|
$0.00075707 | -0.1% | -0.3% | -10.1% | $75.7M | $476.8M | 100.0B | 100.0B | |
| 315 |
ADI
ADI
|
$8.02 | -0.0% | +0.9% | -0.2% | $75.7M | $0.7M | 9.4M | 1000.0M | |
| 316 | $0.99197800 | -0.0% | +0.0% | $75.6M | $14.9 | 76.3M | ||||
| 317 |
TAGGER
TAG
|
$0.00069384 | +0.0% | +5.6% | -5.1% | $75.5M | $4.3B | 108.9B | 405.4B | |
| 318 | $0.47093900 | -0.5% | +0.2% | +11.5% | $75.4M | $5.2M | 160.0M | 1000.0M | ||
| 319 |
Walrus
WAL
|
$0.02803496 | +0.2% | +0.1% | -2.9% | $74.9M | $94.9M | 2.7B | 5.0B | |
| 320 | $61.97 | +0.2% | +4.7% | +5.2% | $74.8M | $0.3M | 1.2M | |||
| 321 | $803.66 | +1.4% | +10.7% | -5.4% | $74.9M | $43.9K | 93.2K | |||
| 322 |
Nasdaq xStock
QQQX
|
$688.16 | -0.3% | +1.5% | -0.4% | $74.8M | $2.1K | 0.1M | ||
| 323 |
NUMA-X
CRX
|
$0.07483600 | -0.0% | +0.0% | +0.1% | $74.8M | $2.1M | 1000.0M | 1000.0M | |
| 324 |
Targon
SN4
|
$12.52 | -0.5% | -2.6% | -5.4% | $74.6M | $0.2M | 6.0M | 21.0M | |
| 325 |
Felix feUSD
FEUSD
|
$0.99529700 | -0.0% | +0.2% | -0.3% | $74.7M | $0.2M | 75.0M | ||
| 326 |
0x Protocol
ZRX
|
$0.08760100 | -0.3% | -0.9% | -8.8% | $74.3M | $48.1M | 848.4M | 1000.0M | |
| 327 |
Lista USD
LISUSD
|
$0.99678200 | +0.5% | +0.0% | -0.0% | $74.1M | $56.9K | 74.3M | ||
| 328 |
SP500 xStock
SPYX
|
$761.36 | -0.2% | +0.9% | -0.9% | $74.0M | $5.3K | 97.2K | ||
| 329 |
Qtum
QTUM
|
$0.69543000 | +0.1% | +0.0% | -7.0% | $73.8M | $2.1M | 106.1M | ||
| 330 |
USDsui
USDSUI
|
$0.99883300 | +0.1% | +0.0% | +0.2% | $73.7M | $2.3M | 73.8M | ||
| 331 |
Kava
KAVA
|
$0.06803300 | +0.2% | -0.0% | +0.3% | $73.7M | $25.9M | 1.1B | ||
| 332 |
Holo
HOT
|
$0.00041125 | -0.4% | -7.6% | -14.7% | $73.0M | $29.1B | 177.6B | ||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $72.9M | 67.6M | ||||
| 334 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.8M | 72.8M | ||||||
| 335 | $0.99904800 | -0.0% | -0.0% | +0.0% | $72.5M | $73.7 | 72.6M | |||
| 336 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 337 | $0.28415100 | -0.5% | -6.2% | +40.6% | $71.9M | $31.3M | 253.0M | 700.0M | ||
| 338 | $0.91526300 | +2.5% | +5.3% | -15.7% | $71.8M | $0.2M | 78.4M | 105.0M | ||
| 339 |
Wormhole
W
|
$0.01059404 | -0.3% | -1.3% | -3.9% | $71.4M | $990.8M | 6.7B | 10.0B | |
| 340 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 341 |
Tesla xStock
TSLAX
|
$393.34 | +0.8% | +4.2% | +2.3% | $71.2M | $19.8K | 0.2M | ||
| 342 |
Arkham
ARKM
|
$0.09874600 | -0.5% | +0.6% | -13.7% | $70.4M | $41.4M | 713.1M | 1000.0M | |
| 343 |
DOLA
DOLA
|
$0.99615300 | -0.0% | -0.0% | -0.1% | $70.1M | $1.5M | 70.4M | ||
| 344 |
Safe
SAFE
|
$0.08826800 | +0.0% | -0.1% | +6.2% | $69.8M | $20.6M | 790.8M | 1000.0M | |
| 345 |
Matrixdock Gold
XAUM
|
$4,011.27 | -0.4% | -1.0% | -0.3% | $69.6M | $109.2 | 17.4K | ||
| 346 |
Mina Protocol
MINA
|
$0.05365600 | +0.6% | +3.7% | -6.5% | $69.4M | $93.4M | 1.3B | ||
| 347 |
Cap USD
CUSD
|
$0.99976900 | -0.0% | -0.0% | $69.4M | 69.4M | ||||
| 348 |
Pharos
PROS
|
$0.51084000 | -0.5% | -3.2% | -5.9% | $69.3M | $2.2M | 135.6M | ||
| 349 |
NVIDIA xStock
NVDAX
|
$174.32 | -0.9% | +1.5% | -15.1% | $69.1M | $94.4K | 0.4M | ||
| 350 |
yearn.finance
YFI
|
$1,923.32 | +0.0% | -1.9% | -4.2% | $69.0M | $6.6K | 35.9K | 36.7K | |
| 351 |
Gas
GAS
|
$1.05 | -0.1% | -0.2% | -9.0% | $68.5M | $0.3M | 65.1M | ||
| 352 |
Axis USD
USDX
|
$0.99877900 | -0.0% | +0.0% | -0.0% | $68.5M | $1.1M | 68.6M | ||
| 353 |
Alphabet xStock
GOOGLX
|
$291.37 | -0.0% | +0.1% | +2.4% | $68.3M | $17.3K | 0.2M | ||
| 354 |
Janction
JCT
|
$0.00589332 | -4.8% | +8.4% | +9.2% | $67.7M | $13.3B | 11.5B | 50.0B | |
| 355 |
ORDI
ORDI
|
$3.19 | -0.1% | -0.3% | -6.4% | $67.0M | $2.8M | 21.0M | ||
| 356 |
Verified Emeralds
VEREM
|
$26.73 | -0.6% | +8.9% | -30.6% | $66.8M | $5.2K | 2.5M | 50.0M | |
| 357 |
Crown BRLV
BRLV
|
$0.17936300 | +0.1% | +0.6% | -1.7% | $66.5M | $13.3K | 370.8M | ||
| 358 |
Ozapay
OZA
|
$0.07307000 | -0.7% | +3.7% | +80.9% | $66.5M | $21.2K | 909.6M | 1000.0M | |
| 359 |
MindWaveDAO
NILA
|
$0.07854700 | -0.0% | +0.3% | +0.1% | $66.2M | $3.8M | 842.8M | 1.1B | |
| 360 |
USD.AI
CHIP
|
$0.03298375 | +0.2% | -2.4% | -21.9% | $66.0M | $232.2M | 2.0B | 10.0B | |
| 361 |
peaq
PEAQ
|
$0.02502468 | -1.0% | -5.4% | -21.8% | $65.2M | $84.4M | 2.6B | 5.7B | |
| 362 |
Numeraire
NMR
|
$9.00 | -0.6% | -0.4% | -3.9% | $64.7M | $0.7M | 7.2M | 11.0M | |
| 363 |
Escoin
ELG
|
$0.28980600 | -0.0% | +0.0% | -0.5% | $64.6M | $1.5M | 222.9M | ||
| 364 |
TempleDAO
TEMPLE
|
$2.70 | -0.0% | -0.3% | -0.9% | $64.1M | $14.6K | 23.7M | ||
| 365 |
APEX
AP3X
|
$0.03379702 | -0.0% | -1.4% | -5.8% | $63.7M | $45.9K | 1.9B | 3.0B | |
| 366 |
Livepeer
LPT
|
$1.28 | -0.0% | -1.9% | -8.2% | $63.6M | $2.7M | 49.7M | ||
| 367 |
Humanity
H
|
$0.02961551 | -3.7% | -21.6% | -42.0% | $62.8M | $168.8M | 2.1B | 10.0B | |
| 368 |
Allora
ALLO
|
$0.14898700 | +0.4% | +1.3% | -7.3% | $62.7M | $27.2M | 420.9M | 1000.0M | |
| 369 |
MEET48
IDOL
|
$0.02695115 | +1.7% | -16.2% | +27.9% | $61.4M | $358.7M | 2.3B | 4.8B | |
| 370 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | -0.1% | +0.1% | $61.8M | $2.0K | 54.7M | ||
| 372 |
Midas mF-ONE
MFONE
|
$1.14 | -0.0% | +0.0% | +0.1% | $61.4M | 53.9M | |||
| 373 |
Marscat Token
MCAT
|
$0.64861000 | -0.1% | +5.9% | +8.8% | $61.0M | $1.3M | 94.1M | 1000.0M | |
| 374 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 375 |
Kusama
KSM
|
$3.13 | -0.2% | -0.8% | -7.8% | $59.9M | $0.5M | 19.1M | ||
| 376 |
Cash Cat
CASHCAT
|
$0.06033200 | -1.9% | -9.3% | -44.1% | $59.6M | $187.8M | 987.7M | 1000.0M | |
| 377 | $764.58 | +0.1% | +0.7% | -1.2% | $59.5M | $2.4 | 77.8K | |||
| 378 |
CoW Protocol
COW
|
$0.10329900 | -0.4% | -0.8% | -12.0% | $59.3M | $13.7M | 574.5M | 1000.0M | |
| 379 |
WEMIX
WEMIX
|
$0.11864200 | +0.1% | +1.5% | -13.3% | $59.4M | $3.0M | 500.5M | 590.0M | |
| 380 |
ONEchain
ONE
|
$0.10619000 | -0.2% | +2.0% | +2.3% | $59.3M | $35.1M | 558.2M | 1000.0M | |
| 381 |
Swop
SWOP
|
$0.00592355 | -0.0% | +0.0% | $59.2M | $4.7K | 10.0B | 10.0B | ||
| 382 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 383 |
Diem
DIEM
|
$1,587.91 | +0.6% | +0.8% | -10.8% | $58.9M | $562.7 | 37.1K | ||
| 384 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 385 | $1.36 | -0.2% | -0.7% | -1.5% | $58.3M | 42.8M | ||||
| 386 |
Banana For Scale
BANANAS31
|
$0.00583949 | -0.3% | -2.0% | +0.2% | $58.4M | $349.6M | 10.0B | 10.0B | |
| 387 |
Velo
VELO
|
$0.00331176 | -0.7% | -4.2% | -5.9% | $58.2M | $489.9M | 17.6B | ||
| 388 |
WINkLink
WIN
|
$0.00006271 | -0.8% | -5.5% | -7.2% | $58.1M | $355.4B | 926.3B | ||
| 389 | $0.08773200 | -1.0% | +1.5% | -11.8% | $57.7M | $9.7K | 658.1M | 1000.0M | ||
| 390 |
ZetaChain
ZETA
|
$0.03374581 | -0.1% | -0.1% | -5.7% | $57.5M | $87.1M | 1.7B | 2.1B | |
| 391 |
Qubic
QUBIC
|
$0.00000039 | +5.1% | +15.3% | -7.1% | $57.8M | $4.5T | 146.6T | 200.0T | |
| 392 |
Melania Meme
MELANIA
|
$0.05726800 | +0.1% | +1.4% | -17.7% | $57.3M | $79.8M | 1000.0M | 1000.0M | |
| 393 |
NOXO
NOXO
|
$0.34423100 | -0.5% | -0.3% | +0.9% | $57.4M | $46.6K | 166.7M | 166.7M | |
| 394 | $0.44610400 | -0.2% | -0.8% | -5.6% | $57.0M | $32.9 | 127.7M | 200.0M | ||
| 395 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.9M | 54.7M | |||
| 396 |
Akedo
AKE
|
$0.00248546 | -1.3% | -7.4% | -19.0% | $56.7M | $8.2B | 22.8B | 100.0B | |
| 397 |
Amp
AMP
|
$0.00063045 | -0.3% | +0.2% | -5.8% | $56.6M | $6.1B | 89.8B | 100.0B | |
| 398 | $0.05641300 | +0.2% | -7.3% | -11.8% | $56.4M | $114.0M | 1000.0M | 1000.0M | ||
| 399 |
Zano
ZANO
|
$3.64 | -0.5% | -1.0% | -0.9% | $56.4M | $0.2M | 15.5M | ||
| 400 |
Espresso
ESP
|
$0.07869000 | -0.3% | -0.4% | -0.9% | $56.3M | $12.9M | 715.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
