Cryptocurrency Prices by Market Cap
Total volume $136.3B
Market cap $2.9T -1.8%
Dominance: BTC 58.8% ETH 11.4%
ETH Gas: 0.284754 Gwei
Slow: 0.284706 Gwei
Base: 0.284754 Gwei
Fast: 0.294706 Gwei
Source: Etherscan
Base: 0.284754 Gwei
Fast: 0.294706 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Nockchain
NOCK
|
$0.04160380 | +0.2% | +0.1% | +16.5% | $96.8M | $53.6M | 2.3B | 4.3B | |
| 302 |
MAG7.ssi
MAG7SSI
|
$0.57492600 | +0.2% | +0.9% | +11.5% | $96.4M | $1.0M | 167.6M | ||
| 303 | $1,110.43 | +0.1% | -0.1% | -0.0% | $95.5M | 86.0K | ||||
| 304 |
Arkham
ARKM
|
$0.13172900 | +2.2% | +3.0% | +31.2% | $93.9M | $147.7M | 713.1M | 1000.0M | |
| 305 | $0.14265600 | +0.5% | +3.9% | +32.1% | $93.8M | $41.3K | 657.4M | 1000.0M | ||
| 306 |
USD.AI
CHIP
|
$0.04642315 | +2.0% | -0.3% | +14.4% | $92.8M | $430.3M | 2.0B | 10.0B | |
| 307 |
Gas
GAS
|
$1.42 | +0.9% | +3.4% | +11.6% | $92.4M | $1.6M | 65.1M | ||
| 308 |
CoW Protocol
COW
|
$0.15976200 | +0.1% | +1.2% | +19.4% | $91.8M | $20.7M | 574.5M | 1000.0M | |
| 309 |
Helium
HNT
|
$0.47888600 | -0.2% | +0.3% | +7.9% | $91.5M | $12.6M | 191.0M | 223.0M | |
| 310 |
Orca
ORCA
|
$1.50 | +0.5% | -0.8% | +7.7% | $91.2M | $6.0M | 60.8M | 100.0M | |
| 311 |
Anonymous Cat
ZCAT
|
$0.09284200 | -1.4% | -19.6% | -6.7% | $89.9M | $81.1M | 968.2M | 1000.0M | |
| 312 | $0.08973100 | -0.2% | +2.8% | +9.6% | $89.7M | $92.7M | 1000.0M | |||
| 313 |
Cap USD
CUSD
|
$0.99989500 | +0.0% | +0.0% | $89.7M | 89.7M | ||||
| 314 |
peaq
PEAQ
|
$0.03527937 | -0.5% | -4.1% | +41.0% | $89.4M | $132.0M | 2.5B | 5.7B | |
| 315 |
TAGGER
TAG
|
$0.00081977 | +1.2% | -0.9% | +15.7% | $89.2M | $2.6B | 108.9B | 405.4B | |
| 316 |
Walrus
WAL
|
$0.03470986 | +0.9% | -0.3% | +24.9% | $89.0M | $239.6M | 2.6B | 5.0B | |
| 317 | $0.55381700 | -0.0% | +1.1% | +1.3% | $88.6M | $5.6M | 160.0M | 1000.0M | ||
| 318 |
ZetaChain
ZETA
|
$0.05497900 | +0.7% | -12.9% | +57.7% | $88.4M | $1.8B | 1.6B | 2.1B | |
| 319 |
Kusama
KSM
|
$4.65 | +0.8% | +0.8% | +20.6% | $87.7M | $0.9M | 18.9M | ||
| 320 |
Goldfish Gold
GGBR
|
$4.34 | +0.1% | -0.2% | +7.0% | $87.9M | $18.6K | 20.3M | ||
| 321 |
Kinetiq
KNTQ
|
$0.30797800 | +0.1% | -2.3% | +53.3% | $86.4M | $5.8M | 280.5M | 1000.0M | |
| 322 |
DigiByte
DGB
|
$0.00466954 | +1.4% | +7.6% | +12.5% | $86.3M | $1.0B | 18.5B | 21.0B | |
| 323 |
YZY
YZY
|
$0.28818900 | +2.0% | -2.0% | +2.0% | $86.2M | $12.7K | 299.0M | 1000.0M | |
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0.99963100 | +0.0% | -0.1% | -0.1% | $85.6M | $3.8M | 85.6M | ||
| 325 |
KAITO
KAITO
|
$0.35365200 | +0.8% | +1.2% | +19.3% | $85.4M | $77.7M | 241.4M | 1000.0M | |
| 326 |
GMX
GMX
|
$8.14 | +0.5% | +0.9% | +10.4% | $85.1M | $0.3M | 10.5M | 13.2M | |
| 327 |
Livepeer
LPT
|
$1.71 | +1.0% | +0.7% | +24.7% | $85.0M | $9.4M | 49.7M | ||
| 328 |
EXOD
EXOD
|
$8.11 | +21.2% | +29.0% | $84.7M | 10.4M | 10.4M | |||
| 329 |
Prom
PROM
|
$4.59 | +0.9% | -7.5% | -16.2% | $83.8M | $1.3M | 18.2M | 19.2M | |
| 330 |
Circle xStock
CRCLX
|
$96.10 | +1.1% | -1.4% | +4.1% | $83.7M | $0.3M | 0.9M | ||
| 331 |
Lista USD
LISUSD
|
$0.99699700 | -0.0% | -0.0% | -0.2% | $83.9M | $43.3K | 84.2M | ||
| 332 |
Safe
SAFE
|
$0.10800200 | +0.5% | +0.1% | +13.7% | $83.7M | $20.5M | 775.3M | 1000.0M | |
| 333 |
yearn.finance
YFI
|
$2,316.34 | +1.0% | +1.6% | +8.1% | $83.6M | $2.1K | 36.1K | 36.7K | |
| 334 |
Velo
VELO
|
$0.00472802 | -0.3% | +0.3% | +13.2% | $83.0M | $1.1B | 17.6B | ||
| 335 |
ADI
ADI
|
$8.80 | +0.2% | -0.2% | +1.1% | $83.0M | $0.6M | 9.4M | 1000.0M | |
| 336 | $0.64326900 | +0.6% | -0.5% | +106.2% | $82.2M | $40.0 | 127.7M | 200.0M | ||
| 337 |
RedStone
RED
|
$0.15571300 | -0.3% | +1.7% | +12.3% | $81.1M | $27.2M | 520.6M | 1000.0M | |
| 338 |
AI Rig Complex
ARC
|
$0.08090200 | -2.1% | +4.2% | -0.8% | $80.9M | $80.5M | 1000.0M | 1000.0M | |
| 339 |
Banana For Scale
BANANAS31
|
$0.00808399 | +0.3% | +3.7% | +9.6% | $80.8M | $385.1M | 10.0B | 10.0B | |
| 340 |
3Jane USD3
USD3
|
$1.19 | +0.1% | +0.2% | +0.2% | $80.9M | $0.5M | 68.0M | ||
| 341 | $0.99992700 | +0.0% | +0.0% | +0.0% | $80.2M | $1.3M | 80.2M | |||
| 342 |
FUNToken
FUN
|
$0.00727428 | +1.4% | +9.7% | +5.7% | $80.0M | $127.0M | 11.0B | ||
| 343 |
Lisk
LSK
|
$0.34110900 | +0.9% | -13.7% | -11.5% | $79.5M | $82.2M | 233.1M | 400.0M | |
| 344 | $38.36 | -0.0% | -0.2% | -5.4% | $79.6M | $81.9 | 2.1M | |||
| 345 |
Holo
HOT
|
$0.00044762 | -1.4% | +9.0% | +23.7% | $79.5M | $32.5B | 177.6B | ||
| 346 |
Theta Fuel
TFUEL
|
$0.01057672 | +0.2% | -0.5% | +11.8% | $79.1M | $79.5M | 7.5B | ||
| 347 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.2% | $78.1M | $5.0K | 69.7M | ||
| 348 |
Diem
DIEM
|
$2,095.78 | -0.8% | -2.7% | +22.2% | $77.8M | $423.5 | 37.1K | ||
| 349 |
Wormhole
W
|
$0.01191271 | +0.5% | -0.0% | +24.7% | $77.7M | $914.3M | 6.5B | 10.0B | |
| 350 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.6% | +3.8% | +14.7% | $77.7M | $11081.3T | 184127.0T | 420000.0T | |
| 351 |
ONEchain
ONE
|
$0.14955700 | -0.2% | +0.8% | +15.3% | $77.3M | $21.4M | 517.1M | 1000.0M | |
| 352 |
Aurora
AURORA
|
$0.10350300 | +21.4% | +347.9% | +533.2% | $76.4M | $416.3M | 737.9M | 1000.0M | |
| 353 |
USDA
USDA
|
$0.89142000 | -0.7% | -0.4% | -3.2% | $77.5M | $67.4K | 87.0M | ||
| 354 |
Data Network
DATA
|
$0.21512500 | -1.2% | +7.7% | +15.3% | $77.2M | $126.8M | 359.1M | ||
| 355 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 356 |
Pharos
PROS
|
$0.56408500 | -0.0% | +0.7% | +12.1% | $76.5M | $3.3M | 135.6M | ||
| 357 |
Purr
PURR
|
$0.12847500 | +0.1% | -2.8% | +20.0% | $76.4M | $19.2M | 594.9M | 1000.0M | |
| 358 |
Berachain
BERA
|
$0.22770200 | +0.9% | -0.2% | +24.6% | $76.3M | $67.7M | 334.9M | ||
| 359 |
Nexpace
NXPC
|
$0.24617000 | -0.2% | +6.8% | +16.1% | $75.7M | $88.2M | 307.6M | 1000.0M | |
| 360 |
Kava
KAVA
|
$0.07004700 | +0.5% | -3.1% | +5.5% | $75.9M | $142.3M | 1.1B | ||
| 361 | $0.99406700 | +0.0% | -0.0% | -0.2% | $75.8M | $2.7 | 76.2M | |||
| 362 |
Saturn Dollar
USDAT
|
$0.99911100 | +0.0% | -0.0% | -0.0% | $75.7M | $1.2M | 75.8M | ||
| 363 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 365 |
Felix feUSD
FEUSD
|
$0.99956100 | +0.0% | +0.0% | +0.1% | $75.0M | $31.6K | 75.0M | ||
| 366 |
USDsui
USDSUI
|
$1.00 | +0.0% | +0.2% | +0.1% | $74.7M | $6.4M | 74.6M | ||
| 367 |
VeThor
VTHO
|
$0.00072017 | +1.2% | +7.7% | -3.3% | $74.3M | $18.0B | 103.2B | ||
| 368 |
Turbo
TURBO
|
$0.00107278 | +2.7% | +5.4% | +21.9% | $74.0M | $12.7B | 69.0B | 69.0B | |
| 369 |
BOOK OF MEME
BOME
|
$0.00107273 | +1.1% | +1.6% | +25.2% | $74.0M | $26.6B | 69.0B | 69.0B | |
| 370 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.0M | 69.0M | |||||
| 371 |
RE
RE
|
$0.46071100 | +0.7% | -1.2% | +4.2% | $73.5M | $13.8M | 159.6M | 1000.0M | |
| 372 |
XPR Network
XPR
|
$0.00257015 | +0.1% | +2.2% | +1.0% | $73.6M | $400.2M | 28.7B | ||
| 373 |
Sushi
SUSHI
|
$0.25579900 | +3.8% | -1.7% | +21.7% | $73.3M | $35.0M | 286.7M | ||
| 374 |
Zilliqa
ZIL
|
$0.00375278 | +0.6% | +0.8% | +29.1% | $73.2M | $2.0B | 19.5B | 21.0B | |
| 375 |
DOLA
DOLA
|
$0.99677900 | +0.0% | +0.0% | +0.1% | $73.1M | $0.5M | 73.4M | ||
| 376 |
Tesla xStock
TSLAX
|
$378.88 | -0.1% | +2.2% | +5.4% | $72.4M | $20.2K | 0.2M | ||
| 377 |
Spark
SPK
|
$0.02151576 | +0.9% | -0.1% | +18.0% | $71.6M | $426.0M | 3.3B | 10.0B | |
| 378 |
Anvil
ANVL
|
$0.00081155 | -0.3% | -1.1% | +15.0% | $71.5M | $107.0M | 88.1B | 100.0B | |
| 379 |
Matrixdock Gold
XAUM
|
$4,326.41 | +0.3% | -0.6% | +1.1% | $71.4M | $160.3 | 16.5K | ||
| 380 |
Cap
CAP
|
$0.04565588 | +0.3% | -2.4% | -28.6% | $71.2M | $166.5M | 1.6B | 10.0B | |
| 381 | $783.95 | +0.1% | +2.3% | +2.0% | $70.8M | $18.1 | 90.3K | |||
| 382 | $152.01 | -0.0% | -1.0% | +2.1% | $70.7M | $0.2M | 0.5M | |||
| 383 |
The Black Bull
ANSEM
|
$0.16935000 | +0.8% | -2.5% | +37.1% | $70.3M | $46.6M | 414.9M | 1000.0M | |
| 384 |
ZIGChain
ZIG
|
$0.04974954 | -0.6% | -4.5% | +22.4% | $70.1M | $191.0M | 1.4B | 2.0B | |
| 385 |
Mubarak
MUBARAK
|
$0.06988300 | +1.2% | +62.0% | +132.4% | $69.9M | $2.0B | 1000.0M | 1000.0M | |
| 386 |
Prize Protocol
PRIZE
|
$0.00130130 | +0.1% | -0.4% | +16.5% | $69.4M | $5.9M | 53.3B | 100.0B | |
| 387 |
Linea
LINEA
|
$0.00282608 | +1.0% | -0.4% | +11.3% | $69.3M | $3.4B | 24.5B | 72.0B | |
| 388 |
Orbio.so
ORBIO
|
$0.07174600 | +1.4% | -13.2% | +524.2% | $68.2M | $51.9M | 950.0M | 950.0M | |
| 389 |
TempleDAO
TEMPLE
|
$2.90 | +0.0% | +10.7% | $68.8M | $10.4 | 23.7M | |||
| 390 |
Comedian
BAN
|
$0.06883400 | +0.5% | +2.2% | +0.7% | $68.8M | $93.9M | 1000.0M | 1000.0M | |
| 391 |
Marscat Token
MCAT
|
$0.72480600 | -0.4% | +19.3% | $68.2M | $10.5M | 94.1M | 1000.0M | ||
| 392 |
DeXe
DEXE
|
$1.94 | +0.7% | +0.9% | +7.0% | $68.4M | $5.1M | 35.3M | ||
| 393 |
GoPlus Security
GPS
|
$0.01146021 | +1.1% | +3.8% | +6.8% | $68.0M | $452.9M | 5.9B | 10.0B | |
| 394 |
Tori trUSD
TRUSD
|
$0.99999300 | -0.0% | +0.0% | +0.0% | $67.9M | $1.5M | 67.9M | ||
| 395 |
Cortex
CX
|
$0.04511325 | +0.2% | +39.8% | +205.6% | $67.9M | $25.2M | 1.5B | 1.6B | |
| 396 |
SP500 xStock
SPYX
|
$777.19 | +0.0% | +0.8% | +1.7% | $67.7M | $33.5K | 87.2K | ||
| 397 |
Stronghold
SHX
|
$0.00362752 | +0.2% | +3.6% | -1.4% | $67.3M | $280.5M | 18.5B | 100.0B | |
| 398 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 399 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.9M | 66.9M | ||||||
| 400 |
Numeraire
NMR
|
$9.49 | +0.3% | +0.9% | +7.0% | $66.7M | $0.7M | 7.0M | 11.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
