Cryptocurrency Prices by Market Cap
Total volume $51.3B
Market cap $2.3T -0.6%
Dominance: BTC 56.6% ETH 10.1%
ETH Gas: 0.136335 Gwei
Slow: 0.136107 Gwei
Base: 0.136335 Gwei
Fast: 0.141503 Gwei
Source: Etherscan
Base: 0.136335 Gwei
Fast: 0.141503 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 | $0.48158900 | -0.6% | -0.5% | -4.4% | $77.1M | $6.1M | 160.0M | 1000.0M | ||
| 298 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 299 |
Reserve Rights
RSR
|
$0.00122103 | +0.1% | +0.4% | -2.4% | $76.4M | $4.9B | 62.6B | 100.0B | |
| 300 |
RaveDAO
RAVE
|
$0.30210900 | -0.5% | +0.7% | +4.8% | $76.3M | $11.5M | 252.5M | 1000.0M | |
| 301 |
SAFEbit
SAFE
|
$0.15341400 | +0.2% | -0.8% | +2.9% | $75.9M | $18.2M | 495.0M | 1000.0M | |
| 302 | $0.99529900 | $75.8M | $1.3 | 76.2M | ||||||
| 303 |
Data Network
DATA
|
$0.21207700 | +0.1% | +0.1% | -4.9% | $75.8M | $17.5M | 357.6M | ||
| 304 | $883.50 | -1.0% | -4.1% | +1.5% | $75.3M | $24.3K | 85.3K | |||
| 305 |
Felix feUSD
FEUSD
|
$0.99970400 | -0.1% | -0.3% | $75.0M | $72.2K | 75.0M | |||
| 306 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 307 |
Lista USD
LISUSD
|
$0.99730700 | $74.9M | $4.4K | 75.1M | |||||
| 308 |
yearn.finance
YFI
|
$2,072.61 | -0.3% | -1.8% | +2.7% | $74.7M | $2.4K | 36.0K | 36.7K | |
| 309 | $0.07488300 | +2.7% | +10.0% | -16.0% | $74.9M | $167.4M | 1000.0M | |||
| 310 |
Horizen
ZEN
|
$4.05 | +0.2% | -2.3% | +5.2% | $73.9M | $0.9M | 18.3M | 21.0M | |
| 311 |
The Black Bull
ANSEM
|
$0.17694500 | +2.6% | +5.5% | -5.2% | $73.8M | $76.4M | 417.1M | 1000.0M | |
| 312 |
SOON
SOON
|
$0.21773000 | -0.8% | -0.7% | +6.9% | $74.0M | $39.5M | 339.8M | ||
| 313 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 314 |
Crown BRLV
BRLV
|
$0.19533600 | +0.4% | -0.6% | $73.1M | $12.8K | 374.1M | |||
| 315 |
XPR Network
XPR
|
$0.00253842 | -1.0% | $72.7M | $1.0B | 28.7B | ||||
| 316 | $776.56 | -0.1% | -1.3% | +4.3% | $72.4M | $515.5 | 93.3K | |||
| 317 |
Law Blocks AI
LBT
|
$0.29550100 | +0.2% | +0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | ||
| 318 |
Comedian
BAN
|
$0.07243700 | -2.5% | -1.6% | $72.4M | $54.3M | 1000.0M | 1000.0M | ||
| 319 |
BOT
BOT
|
$9.61 | +0.3% | -2.1% | $72.1M | $35.2K | 7.5M | 150.0M | ||
| 320 |
Melania Meme
MELANIA
|
$0.07559800 | +0.2% | +0.8% | -4.6% | $75.6M | $97.8M | 1000.0M | 1000.0M | |
| 321 |
Beam
BEAM
|
$0.00140219 | +0.3% | -2.3% | -3.8% | $71.9M | $2.8B | 51.3B | 58.5B | |
| 322 |
Midas mF-ONE
MFONE
|
$1.11 | +0.1% | +0.1% | $71.5M | 64.4M | ||||
| 323 |
Pearl
PRL
|
$0.27964800 | +3.7% | -9.8% | $71.3M | $1.0M | 255.0M | 2.1B | ||
| 324 | $63.39 | -1.5% | +0.5% | $71.3M | $0.2M | 1.1M | ||||
| 325 |
MAG7.ssi
MAG7SSI
|
$0.42360900 | +0.1% | -0.6% | -0.6% | $71.1M | $1.0M | 167.9M | ||
| 326 |
ORDI
ORDI
|
$3.36 | +0.1% | -1.2% | +6.4% | $70.6M | $2.8M | 21.0M | ||
| 327 |
Banana For Scale
BANANAS31
|
$0.00700630 | +0.1% | -1.2% | +1.3% | $70.1M | $516.1M | 10.0B | 10.0B | |
| 328 |
Nexpace
NXPC
|
$0.23724300 | -0.2% | -0.4% | -4.6% | $69.8M | $16.9M | 294.4M | 1000.0M | |
| 329 |
Matrixdock Gold
XAUM
|
$4,226.30 | -0.1% | +3.7% | $69.0M | $130.7 | 16.3K | |||
| 330 |
Qtum
QTUM
|
$0.64882100 | -0.1% | +0.3% | +0.9% | $68.8M | $3.0M | 106.1M | ||
| 331 |
Allora
ALLO
|
$0.27944000 | -0.3% | +9.6% | -4.6% | $68.5M | $61.3M | 245.0M | 1000.0M | |
| 332 |
RE
RE
|
$0.42675300 | +3.5% | +10.3% | -2.9% | $68.1M | $39.9M | 159.6M | 1000.0M | |
| 333 | $0.02719540 | -0.5% | +6.9% | $68.0M | $71.5M | 2.5B | 10.0B | |||
| 334 |
0x Protocol
ZRX
|
$0.08000400 | +0.3% | +1.1% | +1.6% | $67.9M | $67.0M | 848.4M | 1000.0M | |
| 335 |
STAU
STAU
|
$0.00675988 | +0.3% | +0.1% | +2.8% | $67.6M | $53.5M | 10.0B | 10.0B | |
| 336 |
DigiByte
DGB
|
$0.00368027 | -0.5% | -2.6% | -7.2% | $67.8M | $645.4M | 18.4B | 21.0B | |
| 337 |
Safe
SAFE
|
$0.08676600 | -0.4% | +1.4% | +1.8% | $66.6M | $11.1M | 767.4M | 1000.0M | |
| 338 |
MindWaveDAO
NILA
|
$0.07881900 | +0.1% | +0.1% | +0.3% | $66.4M | $3.5M | 842.8M | 1.1B | |
| 339 |
GMX
GMX
|
$6.35 | +0.3% | +0.8% | +2.4% | $66.4M | $0.2M | 10.5M | 13.2M | |
| 340 |
StandX DUSD
DUSD
|
$0.99843400 | $65.7M | $87.0K | 65.8M | |||||
| 341 |
Orca
ORCA
|
$1.08 | -0.8% | -7.0% | $65.7M | $6.3M | 60.8M | 100.0M | ||
| 342 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $65.5M | 61.4M | |||||
| 343 |
ChainOpera AI
COAI
|
$0.34859400 | +0.9% | +3.1% | +8.6% | $65.5M | $3.8M | 188.0M | 1000.0M | |
| 344 |
Arkham
ARKM
|
$0.09641600 | +0.2% | +0.5% | +0.9% | $65.3M | $48.9M | 677.0M | 1000.0M | |
| 345 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.7M | 64.7M | ||||||
| 346 |
ADI
ADI
|
$6.89 | -0.1% | -2.0% | $64.6M | $0.6M | 9.4M | 1000.0M | ||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.99979300 | $64.3M | $2.0M | 64.3M | |||||
| 348 | $0.81665200 | -1.7% | -1.6% | $64.0M | $18.7K | 78.4M | 105.0M | |||
| 349 |
Walrus
WAL
|
$0.02535599 | +0.1% | +2.5% | -1.5% | $63.6M | $97.6M | 2.5B | 5.0B | |
| 350 |
TempleDAO
TEMPLE
|
$2.68 | -4.4% | -9.9% | $63.6M | $3.7K | 23.7M | |||
| 351 |
Livepeer
LPT
|
$1.28 | -0.1% | -1.7% | +0.5% | $63.6M | $4.1M | 49.7M | ||
| 352 | $1.00 | $63.5M | 63.5M | |||||||
| 353 |
CyberDEX
CYDX
|
$0.18228200 | $63.3M | $18.4K | 347.4M | 2.0B | ||||
| 354 |
Swop
SWOP
|
$0.00625783 | +0.3% | +2.2% | $62.6M | $6.0K | 10.0B | 10.0B | ||
| 355 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 356 |
Tesla xStock
TSLAX
|
$319.41 | +0.3% | -0.4% | +3.6% | $62.2M | $11.6K | 0.2M | ||
| 357 |
Dog (Bitcoin)
DOG
|
$0.00061821 | -1.4% | +3.1% | $61.8M | $1.0B | 100.0B | 100.0B | ||
| 358 |
Centrifuge
CFG
|
$0.16307500 | -0.7% | -4.3% | -10.2% | $62.0M | $31.4M | 380.4M | ||
| 359 |
UnifAI Network
UAI
|
$0.25816300 | +0.2% | -3.7% | -29.7% | $61.7M | $24.5M | 239.0M | 1000.0M | |
| 360 | $1.08 | +0.2% | $61.2M | 56.5M | ||||||
| 361 |
Numeraire
NMR
|
$8.62 | -0.5% | -0.9% | +1.9% | $61.1M | $0.5M | 7.1M | 11.0M | |
| 362 |
Gas
GAS
|
$0.93583600 | -0.1% | +0.5% | -0.5% | $60.9M | $1.0M | 65.1M | ||
| 363 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 364 |
MEME HORSE
MHORSE
|
$0.06050100 | $60.5M | $6.6M | 1000.0M | |||||
| 365 |
Qubic
QUBIC
|
$0.00000043 | +1.6% | -0.8% | +2.8% | $60.7M | $2.0T | 141.2T | 200.0T | |
| 366 |
Holo
HOT
|
$0.00033692 | -0.2% | -0.9% | -3.1% | $59.8M | $14.5B | 177.6B | ||
| 367 |
CoW Protocol
COW
|
$0.10418300 | +0.3% | -4.1% | -10.3% | $59.9M | $23.2M | 575.2M | 1000.0M | |
| 368 |
AllUnity CHF
CHFAU
|
$1.23 | -0.4% | $59.4M | $1.0K | 48.3M | ||||
| 369 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.4% | -0.4% | -0.2% | $59.1M | $6.0K | 53.2M | ||
| 370 |
River
RIVER
|
$3.02 | +1.8% | +20.5% | +18.9% | $59.2M | $1.4M | 19.6M | 100.0M | |
| 371 |
Targon
SN4
|
$11.19 | +0.5% | -3.0% | +0.9% | $59.6M | $20.6K | 5.3M | 21.0M | |
| 372 |
AIOZ Network
AIOZ
|
$0.04676577 | +0.2% | -5.1% | $59.4M | $64.3M | 1.3B | |||
| 373 |
lium
SN51
|
$13.42 | +1.0% | -1.5% | +6.5% | $58.9M | $54.0K | 4.4M | 21.0M | |
| 374 |
Tori trUSD
TRUSD
|
$0.99959100 | $58.6M | $7.8M | 58.6M | |||||
| 375 |
Ravencoin
RVN
|
$0.00356832 | -0.2% | +0.6% | -0.4% | $58.5M | $314.0M | 16.4B | 21.0B | |
| 376 |
Billions Network
BILL
|
$0.02403150 | -0.4% | +1.3% | +1.4% | $58.3M | $1.2B | 2.4B | 10.0B | |
| 377 |
MarsCoin
MARSCOIN
|
$0.05792000 | +0.7% | +13.7% | $57.9M | $144.0M | 1000.0M | 1000.0M | ||
| 378 |
Stronghold
SHX
|
$0.00319265 | -0.5% | -3.7% | -7.1% | $58.1M | $120.6M | 18.2B | 100.0B | |
| 379 |
XDAI
XDAI
|
$0.99992000 | +0.1% | -0.4% | +0.9% | $58.0M | $0.3M | 58.0M | ||
| 380 |
Kusama
KSM
|
$3.11 | -2.0% | +4.8% | $57.9M | $1.7M | 18.6M | |||
| 381 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | -0.1% | +3.3% | $57.5M | $5867.0T | 183588.1T | 420000.0T | |
| 382 |
Velo
VELO
|
$0.00323289 | -0.4% | -6.3% | -4.3% | $56.8M | $496.8M | 17.6B | ||
| 383 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05664900 | +0.1% | -0.2% | +1.1% | $56.6M | $64.4M | 1000.0M | 1000.0M | |
| 384 | $0.19486500 | -0.1% | +0.6% | -0.7% | $56.3M | $59.8K | 289.0M | |||
| 385 |
Turbo
TURBO
|
$0.00081309 | +0.1% | -0.5% | +8.0% | $56.1M | $7.3B | 69.0B | 69.0B | |
| 386 |
ZIGChain
ZIG
|
$0.03978508 | +0.6% | -7.1% | -0.3% | $56.1M | $120.1M | 1.4B | 2.0B | |
| 387 |
Anvil
ANVL
|
$0.00069454 | +19.3% | +19.5% | +38.1% | $69.5M | $129.8M | 100.0B | 100.0B | |
| 388 |
JPY Coin
JPYC
|
$0.00630815 | -0.1% | +0.9% | $55.5M | $6.5M | 8.8B | |||
| 389 |
Theta Fuel
TFUEL
|
$0.00743042 | +0.8% | +0.8% | +1.8% | $55.2M | $51.8M | 7.4B | ||
| 390 |
Neutrl USD
NUSD
|
$0.99819100 | $55.0M | $1.6M | 55.1M | |||||
| 391 |
aPriori
APR
|
$0.19699900 | +0.2% | +2.9% | +3.6% | $197.0M | $8.9M | 1000.0M | 1000.0M | |
| 392 |
AI Rig Complex
ARC
|
$0.05459300 | -0.4% | +6.8% | +4.2% | $54.6M | $65.7M | 1000.0M | 1000.0M | |
| 393 |
Keeta
KTA
|
$0.09381000 | -0.8% | -8.2% | -16.9% | $54.5M | $16.0M | 580.8M | 1000.0M | |
| 394 |
Linea
LINEA
|
$0.00224218 | -0.6% | -1.6% | +0.2% | $54.2M | $3.1B | 24.2B | 72.0B | |
| 395 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 396 |
SuperVerse
SUPER
|
$0.08428300 | -0.3% | +0.7% | +1.8% | $54.0M | $55.9M | 640.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
