Cryptocurrency Prices by Market Cap
Total volume $60.2B
Market cap $2.3T -1.7%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.17233 Gwei
Slow: 0.172185 Gwei
Base: 0.17233 Gwei
Fast: 0.222185 Gwei
Source: Etherscan
Base: 0.17233 Gwei
Fast: 0.222185 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pleasing Gold
PGOLD
|
$4,097.86 | +0.2% | +0.8% | $79.9M | $0.0 | 19.5K | |||
| 302 |
Quack AI
Q
|
$0.01954537 | -0.2% | +0.1% | +4.9% | $79.5M | $162.9M | 4.1B | 10.0B | |
| 303 |
Pearl
PRL
|
$0.30947000 | +0.7% | +23.6% | -11.5% | $78.9M | $5.0M | 255.0M | 2.1B | |
| 304 |
CoW Protocol
COW
|
$0.13530500 | +0.4% | -2.2% | -8.2% | $78.1M | $15.3M | 577.5M | 1000.0M | |
| 305 |
Qtum
QTUM
|
$0.73246100 | -0.3% | +3.6% | +7.9% | $77.7M | $16.3M | 106.1M | ||
| 306 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 307 |
Melania Meme
MELANIA
|
$0.08032300 | -0.1% | -1.7% | +0.4% | $76.5M | $91.6M | 952.5M | 1000.0M | |
| 308 |
ViciCoin
VCNT
|
$15.67 | +0.3% | +2.2% | +2.0% | $76.3M | $12.2K | 4.9M | 10.0M | |
| 309 |
Cap USD
CUSD
|
$0.99987400 | +0.0% | +0.0% | $76.4M | $326.7 | 76.4M | |||
| 310 |
Beam
BEAM
|
$0.00148575 | +0.0% | -3.4% | -8.2% | $76.2M | $2.4B | 51.3B | 58.5B | |
| 311 |
ORDI
ORDI
|
$3.62 | -0.3% | +0.6% | -0.6% | $76.0M | $2.7M | 21.0M | ||
| 312 | $0.99595300 | -0.0% | -0.0% | -0.1% | $75.9M | $4.1 | 76.2M | |||
| 313 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 314 |
Felix feUSD
FEUSD
|
$0.99923400 | -0.1% | +0.1% | +0.1% | $74.9M | $48.4K | 75.0M | ||
| 315 |
Lista USD
LISUSD
|
$0.99736200 | -0.0% | -0.1% | +0.0% | $74.9M | $3.8K | 75.1M | ||
| 316 |
yearn.finance
YFI
|
$2,088.28 | +0.2% | -1.3% | -2.7% | $74.8M | $2.7K | 35.8K | 36.7K | |
| 317 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $74.7M | $21.9M | 74.7M | |||||
| 318 |
Nexpace
NXPC
|
$0.25649700 | -0.5% | +1.3% | -1.9% | $74.6M | $25.2M | 290.8M | 1000.0M | |
| 319 |
Keeta
KTA
|
$0.12986200 | -0.7% | +3.7% | +4.9% | $74.4M | $18.4M | 572.9M | 1000.0M | |
| 320 |
Horizen
ZEN
|
$4.08 | -0.3% | -2.3% | -4.5% | $74.2M | $1.5M | 18.2M | 21.0M | |
| 321 |
Sierra
SIERRA
|
$1.03 | -0.0% | -0.0% | +0.1% | $73.9M | $11.0K | 71.8M | ||
| 322 | $1.00 | $73.8M | 73.8M | |||||||
| 323 |
Arkham
ARKM
|
$0.10871200 | +0.2% | -2.7% | -2.5% | $73.6M | $41.5M | 677.0M | 1000.0M | |
| 324 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 325 |
Four
FORM
|
$0.19193700 | -0.2% | -2.7% | -1.1% | $73.3M | $13.8M | 381.9M | 580.0M | |
| 326 |
RaveDAO
RAVE
|
$0.28972700 | -0.3% | -1.0% | -6.2% | $73.2M | $7.4M | 252.5M | 1000.0M | |
| 327 |
Crown BRLV
BRLV
|
$0.19618200 | -0.1% | -0.7% | +0.1% | $73.2M | $27.6K | 373.0M | ||
| 328 |
XPR Network
XPR
|
$0.00253501 | +0.1% | +0.7% | +4.4% | $72.6M | $403.7M | 28.7B | ||
| 329 |
Orca
ORCA
|
$1.20 | +0.1% | +1.4% | -0.7% | $73.0M | $9.5M | 60.8M | 100.0M | |
| 330 |
Walrus
WAL
|
$0.02950423 | -0.4% | -2.9% | -4.9% | $72.5M | $88.2M | 2.5B | 5.0B | |
| 331 |
Law Blocks AI
LBT
|
$0.29608000 | +0.0% | +0.0% | +0.2% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 332 |
MAG7.ssi
MAG7SSI
|
$0.42681400 | +0.1% | -2.1% | -0.1% | $71.8M | $1.2M | 168.2M | ||
| 333 |
Comedian
BAN
|
$0.07163500 | -0.3% | -1.3% | -2.3% | $71.6M | $96.5M | 1000.0M | 1000.0M | |
| 334 |
0x Protocol
ZRX
|
$0.08417000 | -0.2% | -1.7% | -3.1% | $71.4M | $67.6M | 848.4M | 1000.0M | |
| 335 |
Livepeer
LPT
|
$1.43 | -0.2% | -2.5% | -6.1% | $71.1M | $4.0M | 49.7M | ||
| 336 |
GMX
GMX
|
$6.79 | +0.3% | +2.8% | +13.5% | $70.9M | $0.4M | 10.4M | 13.2M | |
| 337 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.0% | +0.2% | $70.5M | 63.5M | |||
| 338 |
STAU
STAU
|
$0.00702975 | +0.5% | -3.2% | -8.6% | $70.3M | $50.6M | 10.0B | 10.0B | |
| 339 |
The Black Bull
ANSEM
|
$0.16808200 | -1.7% | -11.5% | -15.1% | $70.1M | $96.7M | 417.1M | 1000.0M | |
| 340 |
SAFEbit
SAFE
|
$0.14066500 | +0.5% | -2.4% | -3.1% | $69.6M | $4.1M | 495.0M | 1000.0M | |
| 341 |
Plume
PLUME
|
$0.01124909 | -1.0% | -1.7% | +4.8% | $69.5M | $637.8M | 6.2B | 10.0B | |
| 342 |
TempleDAO
TEMPLE
|
$2.93 | -0.2% | $69.5M | $435.8 | 23.7M | ||||
| 343 | $33.37 | -5.1% | +3.5% | $69.2M | $66.1 | 2.1M | ||||
| 344 | $0.02750857 | +1.0% | -8.3% | -0.1% | $68.8M | $106.6M | 2.5B | 10.0B | ||
| 345 |
Billions Network
BILL
|
$0.02835878 | +2.6% | +12.3% | -2.1% | $68.9M | $679.9M | 2.4B | 10.0B | |
| 346 |
Centrifuge
CFG
|
$0.18045300 | -0.8% | -2.1% | -6.7% | $68.6M | $37.1M | 380.4M | ||
| 347 |
Banana For Scale
BANANAS31
|
$0.00688400 | +0.3% | -3.2% | -7.5% | $68.8M | $621.1M | 10.0B | 10.0B | |
| 348 | $0.87159000 | -0.3% | -0.7% | -10.9% | $68.3M | $16.6K | 78.4M | 105.0M | ||
| 349 |
Stronghold
SHX
|
$0.00373609 | -0.1% | -6.0% | +1.3% | $67.6M | $89.5M | 18.1B | 100.0B | |
| 350 |
ADI
ADI
|
$7.15 | -0.0% | +4.2% | +1.8% | $67.1M | $0.9M | 9.4M | 1000.0M | |
| 351 |
Gas
GAS
|
$1.03 | +0.0% | -1.8% | -3.7% | $67.0M | $1.3M | 65.1M | ||
| 352 | $742.47 | -0.2% | -1.1% | -2.1% | $66.8M | $626.9 | 90.0K | |||
| 353 |
MindWaveDAO
NILA
|
$0.07822100 | -0.4% | -0.4% | -0.6% | $65.9M | $3.5M | 842.8M | 1.1B | |
| 354 |
Matrixdock Gold
XAUM
|
$4,041.12 | -0.1% | -2.5% | +1.2% | $66.0M | $89.0 | 16.3K | ||
| 355 |
Safe
SAFE
|
$0.08621400 | -0.4% | -3.5% | -11.8% | $65.5M | $17.8M | 759.2M | 1000.0M | |
| 356 |
DigiByte
DGB
|
$0.00351424 | -0.2% | +10.6% | +11.8% | $64.6M | $1.3B | 18.4B | 21.0B | |
| 357 |
Precious Metals USD
PMUSD
|
$0.68852700 | +0.0% | +5.3% | -6.0% | $64.7M | $44.5K | 94.0M | ||
| 358 |
Velo
VELO
|
$0.00367693 | -0.2% | +2.0% | +11.5% | $64.6M | $912.3M | 17.6B | ||
| 359 |
Numeraire
NMR
|
$9.18 | +0.6% | -2.3% | -10.3% | $64.6M | $0.5M | 7.0M | 11.0M | |
| 360 |
River
RIVER
|
$3.26 | -0.5% | -0.6% | -0.7% | $63.9M | $0.9M | 19.6M | 100.0M | |
| 361 |
Swop
SWOP
|
$0.00636922 | -0.6% | $63.7M | $1.2K | 10.0B | 10.0B | |||
| 362 |
TronBank
TBK
|
$0.64128800 | +0.8% | +0.8% | -4.2% | $64.1M | $0.4M | 100.0M | 1000.0M | |
| 363 |
CyberDEX
CYDX
|
$0.18217400 | -0.0% | -0.1% | -0.0% | $63.3M | $19.4K | 347.4M | 2.0B | |
| 364 |
BasedHype
BASEDHYPE
|
$0.00631183 | -0.0% | -1.8% | -5.8% | $63.1M | $2.4K | 10.0B | 10.0B | |
| 365 |
XDAI
XDAI
|
$0.99984000 | -0.0% | +0.0% | -0.0% | $63.1M | $0.9M | 63.1M | ||
| 366 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.5% | +0.5% | +0.5% | $63.4M | 62.7M | |||
| 367 |
f(x) Protocol fxUSD
FXUSD
|
$0.99956100 | +0.0% | +0.3% | +0.2% | $62.8M | $1.0M | 62.9M | ||
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 369 |
AIOZ Network
AIOZ
|
$0.04944695 | +0.4% | -0.4% | -1.0% | $62.4M | $70.4M | 1.3B | ||
| 370 |
Magma Finance
MAGMA
|
$0.32928500 | +0.5% | +12.8% | +10.4% | $62.6M | $11.3M | 190.0M | 1000.0M | |
| 371 |
Ravencoin
RVN
|
$0.00377284 | -0.5% | -2.2% | -2.8% | $61.7M | $523.0M | 16.4B | 21.0B | |
| 372 |
ChainOpera AI
COAI
|
$0.32776700 | -0.6% | +1.7% | +7.1% | $61.6M | $14.3M | 188.0M | 1000.0M | |
| 373 |
InfiniFi USD
IUSD
|
$0.99835400 | -0.0% | -0.0% | -0.1% | $61.6M | $636.8 | 61.7M | ||
| 374 |
AI Rig Complex
ARC
|
$0.06127100 | -0.7% | -5.6% | -16.4% | $61.3M | $48.4M | 1000.0M | 1000.0M | |
| 375 |
Unit Pump
UPUMP
|
$0.00190231 | -1.3% | -0.6% | +10.4% | $60.7M | $365.3M | 31.9B | 1000.0B | |
| 376 |
Dog (Bitcoin)
DOG
|
$0.00061065 | -0.0% | -1.3% | -0.2% | $61.1M | $782.2M | 100.0B | 100.0B | |
| 377 |
Qubic
QUBIC
|
$0.00000043 | +0.2% | -6.7% | -3.0% | $60.7M | $4.0T | 140.5T | 200.0T | |
| 378 |
MEME HORSE
MHORSE
|
$0.06050000 | -0.0% | -0.0% | -0.0% | $60.5M | $3.1M | 1000.0M | ||
| 379 |
Useless Coin
USELESS
|
$0.06004300 | -1.4% | -6.0% | -12.6% | $60.0M | $88.8M | 999.9M | 1000.0M | |
| 380 |
Holo
HOT
|
$0.00033810 | +0.2% | -1.6% | -5.1% | $60.1M | $23.5B | 177.6B | ||
| 381 |
Linea
LINEA
|
$0.00246606 | +1.0% | -0.3% | +0.2% | $59.6M | $2.9B | 24.2B | 72.0B | |
| 382 |
Neutrl USD
NUSD
|
$0.99899100 | -0.0% | -0.0% | -0.0% | $59.6M | $22.1K | 59.7M | ||
| 383 |
USD.AI
CHIP
|
$0.02981094 | +0.1% | -3.9% | -4.0% | $59.6M | $141.7M | 2.0B | 10.0B | |
| 384 |
Quantix Finance
QFI
|
$58.68 | +0.1% | -0.7% | -6.2% | $58.7M | $46.6K | 1.0M | 10.0M | |
| 385 |
Theta Fuel
TFUEL
|
$0.00787411 | -0.4% | -1.4% | -1.5% | $58.3M | $176.8M | 7.4B | ||
| 386 |
Mina Protocol
MINA
|
$0.04478960 | -0.4% | -3.0% | -2.2% | $57.9M | $49.8M | 1.3B | ||
| 387 |
ZIGChain
ZIG
|
$0.04093416 | -0.2% | -1.1% | -5.5% | $57.7M | $79.1M | 1.4B | 2.0B | |
| 388 |
Kusama
KSM
|
$3.10 | -0.2% | -4.1% | -4.0% | $57.5M | $1.2M | 18.6M | ||
| 389 |
Nano
XNO
|
$0.43456000 | +0.2% | +17.7% | +33.2% | $57.9M | $15.5M | 133.2M | 133.2M | |
| 390 |
Akedo
AKE
|
$0.00251223 | +0.8% | +35.7% | +157.7% | $57.3M | $23.8B | 22.8B | 100.0B | |
| 391 |
SOON
SOON
|
$0.16572100 | -0.4% | +1.1% | +1.3% | $56.3M | $36.1M | 339.8M | ||
| 392 |
Seeker
SKR
|
$0.00831606 | +1.0% | +0.8% | -4.7% | $56.3M | $257.8M | 6.8B | ||
| 393 |
Bio Protocol
BIO
|
$0.02619328 | -1.3% | -3.5% | -6.2% | $56.2M | $356.3M | 2.1B | 3.3B | |
| 394 |
Berachain
BERA
|
$0.18738000 | +0.5% | -1.4% | +0.5% | $56.3M | $77.5M | 300.2M | ||
| 395 |
EXOD
EXOD
|
$5.33 | -3.4% | +4.5% | $55.7M | 10.4M | 10.4M | |||
| 396 |
Targon
SN4
|
$10.67 | +0.2% | -2.5% | +3.8% | $55.6M | $42.2K | 5.2M | 21.0M | |
| 397 |
Wormhole
W
|
$0.00897787 | -0.1% | -2.2% | -6.2% | $55.5M | $567.4M | 6.2B | 10.0B | |
| 398 |
SuperVerse
SUPER
|
$0.08641400 | +0.5% | -1.2% | +0.8% | $55.3M | $70.4M | 640.2M | 1000.0M | |
| 399 |
io.net
IO
|
$0.15035800 | +1.2% | -2.2% | -4.7% | $55.0M | $46.9M | 365.5M | 800.0M | |
| 400 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.1% | -2.2% | -3.2% | $54.9M | $8326.8T | 183588.1T | 420000.0T |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
