Cryptocurrency Prices by Market Cap
Total volume $45.7B
Market cap $2.9T -2.2%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.0701471 Gwei
Slow: 0.0701447 Gwei
Base: 0.0701471 Gwei
Fast: 0.0782512 Gwei
Source: Etherscan
Base: 0.0701471 Gwei
Fast: 0.0782512 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Velo
VELO
|
$0.00549284 | -0.2% | -1.2% | +17.6% | $96.5M | $450.9M | 17.6B | ||
| 301 |
Pharos
PROS
|
$0.70937400 | -1.6% | -4.5% | +14.7% | $96.2M | $2.9M | 135.6M | ||
| 302 |
RedStone
RED
|
$0.17970000 | -0.8% | +6.4% | +6.4% | $95.8M | $22.4M | 533.0M | 1000.0M | |
| 303 |
ORDI
ORDI
|
$4.54 | -0.2% | -2.1% | -6.6% | $95.3M | $1.9M | 21.0M | ||
| 304 | $1,106.95 | +0.0% | +0.0% | -0.3% | $95.2M | 86.0K | ||||
| 305 |
yearn.finance
YFI
|
$2,634.69 | +0.1% | +3.5% | +6.1% | $95.0M | $4.0K | 36.1K | 36.7K | |
| 306 |
MAG7.ssi
MAG7SSI
|
$0.56645000 | +0.1% | +0.4% | +0.1% | $95.0M | $0.7M | 167.6M | ||
| 307 |
Dog (Bitcoin)
DOG
|
$0.00095001 | +0.7% | +0.9% | -12.1% | $95.0M | $554.7M | 100.0B | 100.0B | |
| 308 |
Arkham
ARKM
|
$0.13232100 | -0.7% | +0.3% | -4.0% | $94.4M | $34.5M | 713.1M | 1000.0M | |
| 309 |
CoW Protocol
COW
|
$0.16073100 | -0.6% | +0.4% | -2.6% | $92.3M | $9.1M | 574.5M | 1000.0M | |
| 310 |
Targon
SN4
|
$15.91 | +0.1% | +5.4% | -8.5% | $92.4M | $15.6K | 5.8M | 21.0M | |
| 311 |
Wormhole
W
|
$0.01400833 | +1.1% | +4.7% | +6.9% | $92.3M | $686.0M | 6.6B | 10.0B | |
| 312 |
Gas
GAS
|
$1.41 | -0.8% | -1.6% | -7.4% | $91.8M | $0.3M | 65.1M | ||
| 313 |
Saturn Dollar
USDAT
|
$0.99985700 | -0.0% | -0.0% | +0.0% | $91.3M | $2.2M | 91.4M | ||
| 314 |
Walrus
WAL
|
$0.03484917 | -0.4% | +0.4% | -5.1% | $91.2M | $68.9M | 2.6B | 5.0B | |
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.99964900 | +0.0% | -0.0% | -0.0% | $90.8M | $1.3M | 90.8M | ||
| 316 | $0.13680900 | +0.4% | +4.2% | -2.5% | $90.0M | $8.9K | 657.5M | 1000.0M | ||
| 317 |
TAGGER
TAG
|
$0.00080923 | -0.8% | +1.4% | -2.1% | $88.1M | $1.5B | 108.9B | 405.4B | |
| 318 |
USD.AI
CHIP
|
$0.04392674 | -0.5% | +0.2% | -9.9% | $87.9M | $66.2M | 2.0B | 10.0B | |
| 319 |
FUNToken
FUN
|
$0.00796234 | +0.2% | -4.9% | +0.5% | $87.6M | $74.3M | 11.0B | ||
| 320 |
Livepeer
LPT
|
$1.75 | -1.5% | +1.0% | +0.7% | $87.0M | $8.1M | 49.7M | ||
| 321 |
Safe
SAFE
|
$0.11050300 | -1.1% | +0.6% | -5.5% | $86.5M | $10.5M | 783.2M | 1000.0M | |
| 322 |
YZY
YZY
|
$0.28819300 | -2.0% | -2.0% | -2.0% | $86.2M | $819.7 | 299.0M | 1000.0M | |
| 323 |
Spark
SPK
|
$0.02502079 | -0.2% | -3.0% | -0.7% | $85.6M | $303.5M | 3.4B | 10.0B | |
| 324 |
Kinetiq
KNTQ
|
$0.30472100 | +0.1% | +2.2% | -5.0% | $85.5M | $13.0M | 280.5M | 1000.0M | |
| 325 |
GMX
GMX
|
$8.15 | -0.4% | +2.4% | -0.4% | $85.3M | $0.3M | 10.5M | 13.2M | |
| 326 |
Circle xStock
CRCLX
|
$82.62 | +0.1% | +0.6% | -7.4% | $85.0M | $75.9K | 1.0M | ||
| 327 | $158.95 | -0.0% | +0.0% | +7.0% | $84.6M | $86.7K | 0.5M | |||
| 328 |
Goldfish Gold
GGBR
|
$4.14 | -0.1% | +0.0% | -3.4% | $84.0M | $24.8K | 20.3M | ||
| 329 |
Zano
ZANO
|
$5.43 | -0.0% | -3.0% | -23.1% | $83.8M | $8.5K | 15.4M | ||
| 330 |
KAITO
KAITO
|
$0.34716000 | -0.2% | +4.4% | -3.6% | $83.8M | $71.7M | 241.4M | 1000.0M | |
| 331 |
ECOMI
OMI
|
$0.00030709 | -0.0% | +3.4% | +34.1% | $83.2M | $3.5B | 271.0B | 750.0B | |
| 332 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.0% | +0.1% | $82.3M | $382.5 | 73.5M | ||
| 333 |
Numeraire
NMR
|
$11.46 | +0.3% | -3.3% | +19.0% | $82.2M | $1.0M | 7.2M | 11.0M | |
| 334 | $0.08203400 | +2.2% | -5.8% | -22.6% | $82.0M | $257.7M | 1000.0M | 1000.0M | ||
| 335 |
Pleasing Gold
PGOLD
|
$4,200.02 | -0.0% | -2.4% | $81.9M | $0.0 | 19.5K | |||
| 336 | $0.51071300 | -0.3% | -1.2% | -6.0% | $81.7M | $2.5M | 160.0M | 1000.0M | ||
| 337 |
Qubic
QUBIC
|
$0.00000057 | -1.6% | +10.6% | +30.7% | $81.5M | $2.5T | 143.3T | 200.0T | |
| 338 |
ZetaChain
ZETA
|
$0.04932284 | -0.1% | +1.3% | -12.2% | $81.7M | $82.0M | 1.7B | 2.1B | |
| 339 | $0.08136800 | +0.2% | -3.2% | -8.9% | $81.4M | $83.9M | 1000.0M | |||
| 340 |
BULLA
BULLA
|
$0.08092600 | +0.1% | -3.7% | -9.9% | $80.9M | $2.4M | 1000.0M | 1000.0M | |
| 341 |
RE
RE
|
$0.50678600 | -0.5% | -0.2% | +3.2% | $80.9M | $25.5M | 159.6M | 1000.0M | |
| 342 |
Holo
HOT
|
$0.00045017 | -0.8% | +0.7% | -2.9% | $80.0M | $8.0B | 177.6B | ||
| 343 |
ZIG Finance
ZIG
|
$0.05652200 | -0.0% | +1.0% | +9.0% | $79.6M | $41.7M | 1.4B | 2.0B | |
| 344 |
DigiByte
DGB
|
$0.00429530 | +0.5% | +0.6% | -2.1% | $79.5M | $668.5M | 18.5B | 21.0B | |
| 345 |
USDA
USDA
|
$0.91602800 | +0.7% | +0.3% | +4.0% | $79.7M | $20.7K | 87.0M | ||
| 346 |
USDsui
USDSUI
|
$0.99957800 | -0.1% | -0.1% | -0.1% | $78.5M | $1.3M | 78.6M | ||
| 347 |
ONEchain
ONE
|
$0.14844000 | +0.8% | +5.2% | -4.0% | $78.2M | $30.4M | 526.5M | 1000.0M | |
| 348 | $0.99975400 | +0.0% | -0.0% | -0.0% | $77.8M | $13.2K | 77.8M | |||
| 349 |
Theta Fuel
TFUEL
|
$0.01026742 | -0.5% | -1.0% | -6.9% | $76.9M | $53.4M | 7.5B | ||
| 350 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 351 |
DOLA
DOLA
|
$0.99725900 | -0.0% | -0.0% | +0.0% | $76.6M | $0.1M | 76.8M | ||
| 352 |
Berachain
BERA
|
$0.22672300 | -0.8% | -2.6% | -4.5% | $76.1M | $28.8M | 335.8M | ||
| 353 |
ADI
ADI
|
$8.07 | -0.0% | -0.9% | -3.3% | $76.1M | $0.5M | 9.4M | 1000.0M | |
| 354 |
Data Network
DATA
|
$0.21218000 | -2.2% | -3.6% | -8.6% | $76.3M | $40.6M | 359.6M | ||
| 355 |
Lista USD
LISUSD
|
$0.99809800 | +0.0% | +0.1% | $75.7M | $1.3K | 75.9M | |||
| 356 | $0.99225300 | +0.0% | -0.0% | -0.0% | $75.6M | $5.0 | 76.2M | |||
| 357 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 358 |
Tori trUSD
TRUSD
|
$0.99831900 | +0.0% | -0.0% | -0.1% | $75.3M | $0.5M | 75.5M | ||
| 359 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.7% | +0.7% | -2.0% | $75.3M | $4871.9T | 184126.8T | 420000.0T | |
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 361 |
Felix feUSD
FEUSD
|
$0.99974700 | +0.0% | +0.0% | -0.0% | $75.0M | $2.1K | 75.0M | ||
| 362 |
Prize Protocol
PRIZE
|
$0.00133450 | +0.5% | +1.2% | -0.8% | $74.8M | $41.2M | 56.1B | 100.0B | |
| 363 | $0.58402900 | +0.1% | +2.3% | -0.7% | $74.6M | $45.8 | 127.7M | 200.0M | ||
| 364 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.3M | 69.2M | |||||
| 365 | $104.44 | +0.0% | -0.9% | +0.3% | $74.2M | $7.8K | 0.7M | |||
| 366 |
Kava
KAVA
|
$0.06841700 | -0.3% | -0.3% | -0.3% | $74.1M | $105.5M | 1.1B | ||
| 367 |
Banana For Scale
BANANAS31
|
$0.00737237 | -0.6% | +0.8% | -7.5% | $73.7M | $367.0M | 10.0B | 10.0B | |
| 368 |
EXOD
EXOD
|
$7.01 | +0.0% | +0.0% | -13.8% | $73.2M | 10.4M | 10.4M | ||
| 369 |
Sushi
SUSHI
|
$0.25484800 | -0.4% | +0.4% | -5.2% | $73.1M | $21.0M | 286.7M | ||
| 370 |
Nexpace
NXPC
|
$0.23439400 | -1.0% | -0.8% | -8.2% | $72.9M | $8.3M | 311.1M | 1000.0M | |
| 371 |
UnifAI Network
UAI
|
$0.30408100 | +2.2% | +3.5% | -10.0% | $72.7M | $10.4M | 239.0M | 1000.0M | |
| 372 |
Diem
DIEM
|
$1,980.40 | +0.0% | -1.3% | -1.1% | $72.6M | $517.1 | 36.7K | ||
| 373 |
Flying Tulip
FT
|
$0.14798400 | +0.5% | +11.0% | +24.6% | $72.0M | $1.6M | 486.8M | 847.0M | |
| 374 |
Turbo
TURBO
|
$0.00103705 | -0.5% | -1.3% | -2.3% | $71.6M | $5.1B | 69.0B | 69.0B | |
| 375 |
AI Rig Complex
ARC
|
$0.07156300 | +0.8% | +2.1% | +1.0% | $71.6M | $51.0M | 1000.0M | 1000.0M | |
| 376 |
Tesla xStock
TSLAX
|
$371.25 | +0.0% | +0.1% | -0.3% | $71.3M | $4.4K | 0.2M | ||
| 377 | $0.00160269 | +0.4% | -12.5% | -23.6% | $71.1M | $364.6M | 44.4B | |||
| 378 |
Dolphin
POD
|
$0.84948400 | +7.0% | +34.8% | +151.1% | $71.0M | $160.7M | 83.6M | 500.0M | |
| 379 |
Crown BRLV
BRLV
|
$0.19067900 | +0.0% | -0.6% | +8.3% | $70.9M | $0.1M | 371.8M | ||
| 380 |
Espresso
ESP
|
$0.10134200 | -0.3% | -1.7% | -3.4% | $70.1M | $8.7M | 691.5M | ||
| 381 |
TempleDAO
TEMPLE
|
$2.94 | +0.0% | -1.6% | +2.3% | $69.7M | $87.8 | 23.7M | ||
| 382 |
Linea
LINEA
|
$0.00283135 | -0.3% | +1.5% | -2.9% | $69.4M | $2.3B | 24.5B | 72.0B | |
| 383 |
BOOK OF MEME
BOME
|
$0.00100512 | +0.0% | -0.6% | -2.5% | $69.4M | $6.0B | 69.0B | 69.0B | |
| 384 | $31.89 | -0.0% | +0.0% | -1.7% | $69.1M | $2.9 | 2.2M | |||
| 385 |
Matrixdock Gold
XAUM
|
$4,134.03 | -0.1% | -0.1% | -3.0% | $69.1M | $126.9 | 16.7K | ||
| 386 |
io.net
IO
|
$0.16819100 | -1.3% | +8.5% | -0.2% | $69.0M | $120.2M | 410.3M | 800.0M | |
| 387 |
Axelar
AXL
|
$0.05480400 | -0.3% | +2.8% | +2.3% | $68.3M | $73.8M | 1.2B | ||
| 388 |
XPR Network
XPR
|
$0.00238216 | -0.2% | +0.2% | -4.2% | $68.3M | $365.4M | 28.7B | ||
| 389 |
Zilliqa
ZIL
|
$0.00348932 | -0.5% | -0.9% | -7.4% | $68.1M | $419.9M | 19.5B | 21.0B | |
| 390 |
Allora
ALLO
|
$0.26644000 | +0.2% | -1.2% | -9.0% | $67.9M | $11.5M | 255.0M | 1000.0M | |
| 391 |
VeThor
VTHO
|
$0.00065319 | -0.5% | -2.8% | -17.8% | $67.6M | $1.8B | 103.5B | ||
| 392 |
Oasis
ROSE
|
$0.00836686 | -0.9% | +2.0% | -4.6% | $67.3M | $182.5M | 8.0B | 10.0B | |
| 393 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.9M | 66.9M | ||||||
| 394 |
Enjin Coin
ENJ
|
$0.03332784 | -0.8% | -4.4% | +8.9% | $66.8M | $1.2B | 2.0B | ||
| 395 |
Bio Protocol
BIO
|
$0.03110803 | -0.3% | -0.1% | -3.2% | $66.7M | $245.7M | 2.1B | 3.3B | |
| 396 | $0.85169200 | -0.5% | +3.9% | +31.1% | $66.8M | $64.9K | 78.4M | 105.0M | ||
| 397 |
NOXO
NOXO
|
$0.40036400 | -0.0% | +0.9% | +9.9% | $66.7M | $88.2K | 166.7M | 166.7M | |
| 398 |
DeXe
DEXE
|
$1.89 | +0.1% | -1.4% | -2.0% | $66.6M | $4.7M | 35.3M | ||
| 399 |
Merlin Chain
MERL
|
$0.03175743 | -0.9% | +9.7% | +7.8% | $66.7M | $100.6M | 2.1B | 2.1B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
