Cryptocurrency Prices by Market Cap
Total volume $64.6B
Market cap $2.3T +0.8%
Dominance: BTC 56.4% ETH 8.9%
ETH Gas: 0.14538 Gwei
Slow: 0.143984 Gwei
Base: 0.14538 Gwei
Fast: 0.168188 Gwei
Source: Etherscan
Base: 0.14538 Gwei
Fast: 0.168188 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Walrus
WAL
|
$0.03420988 | -0.5% | +6.0% | -1.4% | $82.2M | $266.2M | 2.4B | 5.0B | |
| 302 |
Manadia
UMXM
|
$1.75 | +0.0% | +0.9% | +3.5% | $82.2M | $4.0M | 47.0M | 300.0M | |
| 303 |
Backpack
BP
|
$0.33321900 | +5.5% | +26.0% | +47.4% | $83.3M | $10.6M | 250.0M | 1000.0M | |
| 304 |
Main Street USD
MSUSD
|
$0.99995600 | -0.0% | +0.0% | +0.0% | $82.2M | $1.3M | 82.2M | ||
| 305 |
Cap USD
CUSD
|
$0.99973400 | +0.0% | +0.0% | +0.0% | $81.4M | $1.3K | 81.4M | ||
| 306 |
Pleasing Gold
PGOLD
|
$4,159.84 | -0.1% | +0.2% | -4.1% | $81.1M | $0.0 | 19.5K | ||
| 307 |
ViciCoin
VCNT
|
$16.53 | -0.2% | -1.6% | -1.3% | $80.5M | $55.3K | 4.9M | 10.0M | |
| 308 |
Pharos
PROS
|
$0.59731400 | +0.4% | +0.8% | -5.2% | $81.0M | $13.5M | 135.6M | ||
| 309 | $0.03237962 | +3.0% | +2.8% | +6.7% | $80.9M | $161.9M | 2.5B | 10.0B | ||
| 310 |
Centrifuge
CFG
|
$0.20991200 | -0.6% | -0.7% | +9.1% | $79.8M | $37.4M | 380.4M | ||
| 311 |
RaveDAO
RAVE
|
$0.31488900 | -0.4% | -5.0% | -1.4% | $79.5M | $17.7M | 252.5M | 1000.0M | |
| 312 |
Horizen
ZEN
|
$4.38 | +0.2% | +0.9% | +7.0% | $79.3M | $1.6M | 18.1M | 21.0M | |
| 313 |
Linea
LINEA
|
$0.00257972 | -1.6% | +7.1% | +5.2% | $79.0M | $6.0B | 30.6B | 72.0B | |
| 314 |
Melania Meme
MELANIA
|
$0.08303600 | +0.3% | -3.6% | +20.4% | $79.1M | $130.7M | 952.5M | 1000.0M | |
| 315 |
InfiniFi USD
IUSD
|
$0.99959100 | +0.0% | +0.0% | +0.1% | $78.9M | $227.5 | 78.9M | ||
| 316 |
Nexus Mutual
NXM
|
$45.68 | +0.2% | +0.9% | +6.6% | $78.8M | 1.7M | |||
| 317 |
USDX
USDX
|
$0.70431400 | -1.3% | -1.2% | -0.8% | $78.6M | $5.6K | 111.6M | ||
| 318 | $0.00178077 | +0.8% | +6.6% | -14.9% | $79.0M | $163.8M | 44.4B | |||
| 319 |
Janction
JCT
|
$0.00644485 | -9.5% | +33.0% | +38.7% | $74.1M | $3.9B | 11.5B | 50.0B | |
| 320 |
ZIGChain
ZIG
|
$0.05560200 | -0.1% | -0.2% | +13.3% | $78.3M | $35.9M | 1.4B | 2.0B | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Nockchain
NOCK
|
$0.03560988 | +0.9% | -6.6% | -0.5% | $78.1M | $22.9M | 2.2B | 4.3B | |
| 322 |
Banana For Scale
BANANAS31
|
$0.00771925 | +0.4% | +4.0% | -20.0% | $77.2M | $3.2B | 10.0B | 10.0B | |
| 323 |
Qtum
QTUM
|
$0.73099300 | +0.3% | +2.3% | +6.7% | $77.5M | $6.4M | 106.0M | ||
| 324 |
Stronghold
SHX
|
$0.00436937 | -0.3% | -1.7% | -6.4% | $77.3M | $83.6M | 17.7B | 100.0B | |
| 325 |
LOUZI
LOUZI
|
$0.08097400 | +0.0% | +0.1% | +8.0% | $76.9M | $13.8M | 950.0M | 1000.0M | |
| 326 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 327 | $987.65 | +0.7% | +2.3% | +14.8% | $76.4M | $4.7K | 77.3K | |||
| 328 |
0x Protocol
ZRX
|
$0.08969300 | +0.0% | +1.6% | +9.3% | $76.1M | $107.0M | 848.4M | 1000.0M | |
| 329 | $1.03 | +0.1% | +0.1% | $75.8M | $5.8 | 73.3M | ||||
| 330 |
TAC
TAC
|
$0.01630014 | +0.2% | -0.4% | -8.4% | $75.8M | $39.2M | 4.6B | ||
| 331 |
ChainOpera AI
COAI
|
$0.40569700 | +2.4% | +15.9% | +87.4% | $76.3M | $107.3M | 188.0M | 1000.0M | |
| 332 | $0.99771200 | -0.0% | -0.0% | $75.7M | $2.3 | 75.9M | ||||
| 333 |
Cysic
CYS
|
$0.46861800 | +0.8% | +1.9% | +0.6% | $75.4M | $6.0M | 160.8M | 1000.0M | |
| 334 |
Beam
BEAM
|
$0.00146896 | -0.0% | +1.4% | +1.9% | $75.4M | $3.2B | 51.3B | 58.5B | |
| 335 |
Lista USD
LISUSD
|
$0.99822300 | +0.0% | +0.1% | +0.0% | $75.2M | $41.0K | 75.4M | ||
| 336 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 337 |
Felix feUSD
FEUSD
|
$0.99786600 | -0.1% | +0.1% | -0.2% | $74.8M | $33.5K | 75.0M | ||
| 338 |
XDAI
XDAI
|
$0.99975800 | -0.0% | -0.0% | -0.0% | $74.8M | $0.5M | 74.8M | ||
| 339 | $0.94854300 | +0.5% | -2.9% | -6.0% | $74.4M | $67.5K | 78.4M | 105.0M | ||
| 340 |
TROLL
TROLL
|
$0.07444200 | +1.0% | +8.3% | +6.1% | $74.4M | $37.7M | 998.8M | 1000.0M | |
| 341 |
Xphere
XP
|
$0.02652122 | +2.2% | +0.0% | -26.4% | $73.7M | $36.4M | 2.8B | 5.5B | |
| 342 |
Gas
GAS
|
$1.12 | +0.1% | +1.3% | +1.9% | $72.9M | $2.4M | 65.1M | ||
| 343 |
Lido Earn ETH
EARNETH
|
$1,694.24 | +0.2% | +1.0% | +8.0% | $73.0M | $5.7 | 43.1K | ||
| 344 |
Crown BRLV
BRLV
|
$0.19728900 | -0.0% | +1.0% | -0.8% | $72.9M | $24.9K | 369.6M | ||
| 345 |
NEXST
NXT
|
$0.31852100 | +1.4% | -5.8% | +6.5% | $72.6M | $11.8M | 228.1M | 600.0M | |
| 346 |
Ravencoin
RVN
|
$0.00441003 | -0.1% | +2.8% | +6.4% | $71.9M | $1.1B | 16.3B | 21.0B | |
| 347 |
STAU
STAU
|
$0.00718052 | +0.0% | +1.0% | -3.0% | $71.8M | $49.3M | 10.0B | 10.0B | |
| 348 |
Zama
ZAMA
|
$0.03252374 | -0.8% | -1.0% | +14.0% | $71.6M | $302.0M | 2.2B | ||
| 349 |
Berachain
BERA
|
$0.25849900 | +0.1% | +0.6% | +8.0% | $71.5M | $85.4M | 276.8M | ||
| 350 |
MAG7.ssi
MAG7SSI
|
$0.42347600 | +0.9% | +1.4% | +6.3% | $71.8M | $1.8M | 169.5M | ||
| 351 |
ORDI
ORDI
|
$3.40 | -0.6% | +1.2% | +14.5% | $71.4M | $7.4M | 21.0M | ||
| 352 |
TempleDAO
TEMPLE
|
$3.00 | +2.2% | $71.2M | $612.1 | 23.7M | ||||
| 353 |
MEME HORSE
MHORSE
|
$0.07036800 | +0.0% | +21.0% | +20.9% | $70.4M | $4.0M | 1000.0M | ||
| 354 |
Orca
ORCA
|
$1.15 | -0.7% | +4.6% | +14.1% | $69.9M | $69.8M | 60.8M | 100.0M | |
| 355 |
Safe
SAFE
|
$0.09313700 | -0.5% | +0.8% | -2.6% | $69.8M | $9.2M | 749.8M | 1000.0M | |
| 356 |
Quack AI
Q
|
$0.01706983 | -0.2% | +0.2% | -6.7% | $69.4M | $203.0M | 4.1B | 10.0B | |
| 357 |
AIOZ Network
AIOZ
|
$0.05576000 | +0.1% | +0.3% | +5.8% | $69.4M | $71.0M | 1.2B | ||
| 358 |
Comedian
BAN
|
$0.06923400 | -0.6% | -3.9% | +10.0% | $69.2M | $125.4M | 1000.0M | 1000.0M | |
| 359 |
Bio Protocol
BIO
|
$0.03207063 | -0.7% | +2.3% | +23.6% | $68.8M | $927.0M | 2.1B | 3.3B | |
| 360 |
yearn.finance
YFI
|
$1,900.04 | -0.1% | +0.1% | +7.4% | $68.1M | $2.3K | 35.8K | 36.7K | |
| 361 |
Useless Coin
USELESS
|
$0.06779500 | +0.0% | +9.1% | +3.1% | $67.8M | $166.9M | 999.9M | 1000.0M | |
| 362 |
Kusama
KSM
|
$3.70 | -0.0% | +0.5% | +3.4% | $67.9M | $1.6M | 18.4M | ||
| 363 | $748.74 | -0.1% | +0.4% | +0.6% | $67.4M | $536.0 | 90.0K | |||
| 364 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 365 |
io.net
IO
|
$0.18857900 | +2.1% | +7.7% | +39.1% | $65.9M | $145.2M | 349.5M | 800.0M | |
| 366 |
MindWaveDAO
NILA
|
$0.07901100 | +0.1% | +1.0% | +0.9% | $66.6M | $3.0M | 842.8M | 1.1B | |
| 367 |
Metal Blockchain
METAL
|
$0.13072200 | -2.1% | +2.8% | +0.2% | $66.4M | $4.2M | 507.6M | 666.7M | |
| 368 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.0% | +0.2% | $66.3M | 60.6M | |||
| 369 |
USD.AI
CHIP
|
$0.03318049 | +1.7% | +5.4% | +11.4% | $66.4M | $654.4M | 2.0B | 10.0B | |
| 370 |
Puff The Dragon
PUFF
|
$0.07319800 | +0.4% | +0.6% | +1.1% | $65.1M | $0.3M | 888.9M | 888.9M | |
| 371 |
Collector Crypt
CARDS
|
$0.25375400 | +4.6% | +12.2% | +57.0% | $65.4M | $14.9M | 257.6M | 2.0B | |
| 372 |
0G
0G
|
$0.30308900 | +0.2% | +4.0% | +2.7% | $64.6M | $46.3M | 213.2M | ||
| 373 |
Magma Finance
MAGMA
|
$0.33997900 | +1.4% | -5.0% | -14.0% | $64.6M | $18.4M | 190.0M | 1000.0M | |
| 374 |
Matrixdock Gold
XAUM
|
$4,186.07 | +0.1% | +0.5% | -2.6% | $64.3M | $95.3 | 15.4K | ||
| 375 |
ECOMI
OMI
|
$0.00023714 | -0.2% | +1.1% | +37.0% | $64.3M | $5.1B | 271.0B | 750.0B | |
| 376 |
UnifAI Network
UAI
|
$0.26745100 | -3.1% | -12.9% | +2.3% | $63.9M | $13.9M | 239.0M | 1000.0M | |
| 377 |
Dog (Bitcoin)
DOG
|
$0.00063721 | +1.1% | +3.1% | +0.4% | $63.7M | $945.2M | 100.0B | 100.0B | |
| 378 |
XPR Network
XPR
|
$0.00222266 | +0.3% | +1.8% | +8.2% | $63.7M | $503.1M | 28.7B | ||
| 379 |
Enjin Coin
ENJ
|
$0.03199471 | -0.3% | +1.1% | +4.8% | $63.2M | $2.3B | 2.0B | ||
| 380 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.0% | +0.3% | $62.9M | $22.1K | 61.4M | ||
| 381 |
SuperVerse
SUPER
|
$0.09762000 | +0.1% | +2.7% | +8.0% | $62.5M | $53.6M | 640.2M | 1000.0M | |
| 382 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 383 |
Diem
DIEM
|
$1,663.69 | +1.0% | +12.1% | +16.0% | $62.1M | $1.6K | 37.3K | ||
| 384 |
Targon
SN4
|
$12.57 | +0.3% | +15.3% | +22.6% | $61.6M | $13.8K | 4.9M | 21.0M | |
| 385 |
Precious Metals USD
PMUSD
|
$0.65980400 | +0.0% | -1.8% | -6.8% | $62.0M | $79.1K | 94.0M | ||
| 386 |
TronBank
TBK
|
$0.61819700 | +0.0% | -0.0% | -0.9% | $61.8M | $66.6K | 100.0M | 1000.0M | |
| 387 |
Zilliqa
ZIL
|
$0.00316089 | -0.0% | +0.9% | +4.1% | $61.7M | $2.1B | 19.5B | 21.0B | |
| 388 |
Theta Fuel
TFUEL
|
$0.00837476 | +0.7% | -1.2% | -0.8% | $61.7M | $246.5M | 7.4B | ||
| 389 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +0.7% | +4.9% | $61.5M | $9615.1T | 182993.1T | 420000.0T | |
| 390 |
Plume
PLUME
|
$0.01066899 | +0.9% | +2.1% | -4.3% | $61.4M | $576.4M | 5.8B | 10.0B | |
| 391 |
MetaDAO
META
|
$2.69 | +0.3% | -0.6% | -6.8% | $61.0M | $0.1M | 22.7M | ||
| 392 |
Playnance
GCOIN
|
$0.00279832 | -0.3% | -0.1% | +58.3% | $60.9M | $153.0M | 21.7B | 77.0B | |
| 393 | $0.24483200 | -0.2% | -2.8% | -13.8% | $60.8M | $7.5M | 248.1M | 1000.0M | ||
| 394 |
Swop
SWOP
|
$0.00606844 | -0.0% | +0.0% | -0.1% | $60.7M | $1.5K | 10.0B | 10.0B | |
| 395 |
Turbo
TURBO
|
$0.00087355 | +0.7% | +0.5% | +3.8% | $60.3M | $9.8B | 69.0B | 69.0B | |
| 396 |
AI Powered Finance
AIPF
|
$2.18 | -0.6% | +0.9% | +0.3% | $59.6M | $0.2M | 27.4M | ||
| 397 |
Qubic
QUBIC
|
$0.00000043 | -0.1% | +2.1% | -3.0% | $59.9M | $3.5T | 138.6T | 200.0T | |
| 398 |
Velo
VELO
|
$0.00340587 | -0.2% | +0.7% | -1.7% | $59.8M | $847.2M | 17.6B | ||
| 399 |
MegaETH
MEGA
|
$0.05364600 | +3.1% | +13.3% | +22.8% | $60.6M | $993.8M | 1.1B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
