Cryptocurrency Prices by Market Cap
Total volume $47.2B
Market cap $2.3T -0.3%
Dominance: BTC 56.2% ETH 10.0%
ETH Gas: 0.101727 Gwei
Slow: 0.100727 Gwei
Base: 0.101727 Gwei
Fast: 0.105727 Gwei
Source: Etherscan
Base: 0.101727 Gwei
Fast: 0.105727 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
SkyAI
SKYAI
|
$0.07764600 | -1.0% | -10.1% | -6.1% | $77.5M | $122.2M | 998.4M | 1000.0M | |
| 298 |
DigiByte
DGB
|
$0.00417353 | +0.7% | +2.1% | +11.0% | $76.9M | $676.5M | 18.4B | 21.0B | |
| 299 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 300 | $0.99512800 | $75.8M | $5.4 | 76.2M | ||||||
| 301 |
DogBull
DOGO
|
$0.07431500 | -0.5% | -0.9% | $75.1M | $106.4M | 1.0B | 1.0B | ||
| 302 |
Lista USD
LISUSD
|
$0.99763000 | $75.0M | $8.5K | 75.1M | |||||
| 303 |
Felix feUSD
FEUSD
|
$0.99943600 | +0.1% | -0.1% | $75.0M | $44.5K | 75.0M | |||
| 304 |
RaveDAO
RAVE
|
$0.29517900 | -2.4% | -2.6% | -0.3% | $74.5M | $7.2M | 252.5M | 1000.0M | |
| 305 |
SAFEbit
SAFE
|
$0.14990400 | +0.1% | -2.1% | -3.3% | $106.8M | $18.5M | 712.5M | 1000.0M | |
| 306 |
Comedian
BAN
|
$0.07377800 | +0.3% | +1.2% | +2.2% | $73.8M | $36.7M | 1000.0M | 1000.0M | |
| 307 |
AI Rig Complex
ARC
|
$0.07357300 | +0.9% | +4.0% | +34.8% | $73.6M | $34.6M | 1000.0M | 1000.0M | |
| 308 | $785.37 | +0.1% | +0.8% | +1.2% | $73.3M | $507.8 | 93.3K | |||
| 309 |
Horizen
ZEN
|
$4.01 | -1.1% | -1.2% | -1.9% | $73.2M | $0.9M | 18.3M | 21.0M | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 310 |
ZKsync
ZK
|
$0.00724842 | -1.6% | -2.1% | -10.4% | $73.2M | $657.7M | 10.1B | 21.0B | |
| 311 |
RE
RE
|
$0.45308500 | -1.7% | +8.7% | +17.7% | $72.3M | $52.5M | 159.6M | 1000.0M | |
| 312 |
BOT
BOT
|
$9.68 | -0.1% | +0.8% | $72.6M | $45.8K | 7.5M | 150.0M | ||
| 313 |
Law Blocks AI
LBT
|
$0.29577300 | +0.2% | +0.1% | +0.2% | $72.5M | $2.1M | 245.0M | 1000.0M | |
| 314 |
Reserve Rights
RSR
|
$0.00115751 | -0.7% | -2.7% | -4.3% | $72.4M | $5.3B | 62.6B | 100.0B | |
| 315 |
ORDI
ORDI
|
$3.45 | -0.6% | -0.8% | +3.7% | $72.5M | $2.2M | 21.0M | ||
| 316 |
Crown BRLV
BRLV
|
$0.19218700 | -0.5% | -1.6% | $72.0M | $18.7K | 374.7M | |||
| 317 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.1% | +0.4% | $72.2M | 64.5M | |||
| 318 |
Bedrock
BR
|
$0.24753100 | -1.2% | +18.6% | +67.2% | $72.2M | $27.1M | 291.7M | 1000.0M | |
| 319 | $0.44618600 | -0.8% | -0.3% | -7.0% | $71.4M | $7.2M | 160.0M | 1000.0M | ||
| 320 |
DeXe
DEXE
|
$2.03 | +2.1% | +3.7% | -10.0% | $71.6M | $10.1M | 35.3M | ||
| 321 |
Matrixdock Gold
XAUM
|
$4,354.51 | -0.1% | -1.1% | +2.8% | $71.1M | $99.3 | 16.3K | ||
| 322 |
XPR Network
XPR
|
$0.00247051 | -0.5% | -0.7% | -3.6% | $70.8M | $576.1M | 28.7B | ||
| 323 |
Qtum
QTUM
|
$0.66427300 | -0.4% | +1.1% | +1.6% | $70.5M | $5.6M | 106.1M | ||
| 324 |
Allora
ALLO
|
$0.28370000 | -0.6% | -7.8% | +2.7% | $69.5M | $229.8M | 245.0M | 1000.0M | |
| 325 |
MAG7.ssi
MAG7SSI
|
$0.41702300 | -1.2% | -0.7% | -2.4% | $70.0M | $0.2M | 167.9M | ||
| 326 | $0.06936600 | +1.1% | +2.8% | $69.4M | $128.1M | 1000.0M | ||||
| 327 |
Safe
SAFE
|
$0.09075400 | +1.1% | +3.8% | $69.6M | $13.4M | 767.4M | 1000.0M | ||
| 328 |
SOON
SOON
|
$0.20479600 | -1.6% | -6.0% | -8.0% | $69.6M | $25.0M | 339.8M | ||
| 329 | $142.51 | -0.6% | -1.2% | +26.9% | $69.6M | $0.4M | 0.5M | |||
| 330 | $71.66 | +0.9% | +2.6% | +9.7% | $69.7M | $0.2M | 1.0M | |||
| 331 |
yearn.finance
YFI
|
$1,921.90 | +0.2% | -1.4% | -8.0% | $69.3M | $2.7K | 36.0K | 36.7K | |
| 332 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.8M | 68.8M | ||||||
| 333 |
GMX
GMX
|
$6.59 | +0.2% | +0.8% | +4.0% | $68.9M | $0.2M | 10.5M | 13.2M | |
| 334 |
Pearl
PRL
|
$0.26946900 | +3.5% | -3.7% | $68.7M | $1.4M | 255.0M | 2.1B | ||
| 335 |
Beam
BEAM
|
$0.00133706 | -1.1% | -2.2% | -6.0% | $68.6M | $2.4B | 51.3B | 58.5B | |
| 336 |
Melania Meme
MELANIA
|
$0.07167500 | -0.9% | -1.9% | -5.4% | $71.7M | $85.8M | 1000.0M | 1000.0M | |
| 337 | $0.85702500 | +1.2% | +17.0% | +1.6% | $67.2M | $64.2K | 78.4M | 105.0M | ||
| 338 | $1.09 | +0.1% | +0.2% | $67.0M | 61.7M | |||||
| 339 |
MindWaveDAO
NILA
|
$0.07870400 | -0.1% | -0.1% | -0.3% | $66.3M | $3.2M | 842.8M | 1.1B | |
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.2M | 61.9M | |||||
| 341 |
Collector Crypt
CARDS
|
$0.15897800 | +1.7% | +10.5% | +1.6% | $66.0M | $10.4M | 414.8M | 2.0B | |
| 342 |
lium
SN51
|
$14.63 | -0.8% | -2.4% | +9.7% | $65.0M | $42.9K | 4.4M | 21.0M | |
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 344 |
0x Protocol
ZRX
|
$0.07691300 | -1.1% | -3.5% | -3.5% | $65.3M | $79.0M | 848.4M | 1000.0M | |
| 345 |
Talus
US
|
$0.02232703 | +1.0% | -29.3% | -61.1% | $65.0M | $466.8M | 2.9B | 10.0B | |
| 346 | $0.02601971 | -1.8% | -5.9% | $65.0M | $16.1M | 2.5B | 10.0B | |||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.99995900 | $64.6M | $1.3M | 64.6M | |||||
| 348 |
Tesla xStock
TSLAX
|
$336.37 | +1.0% | +3.3% | +5.4% | $64.5M | $10.8K | 0.2M | ||
| 349 |
ADI
ADI
|
$6.88 | +0.4% | -0.2% | $64.5M | $0.7M | 9.4M | 1000.0M | ||
| 350 |
Anvil
ANVL
|
$0.00079189 | -1.0% | +1.3% | +30.8% | $69.8M | $108.8M | 88.1B | 100.0B | |
| 351 |
TempleDAO
TEMPLE
|
$2.70 | +3.9% | +0.8% | $64.1M | $5.3K | 23.7M | |||
| 352 |
Tori trUSD
TRUSD
|
$0.99926200 | $63.8M | $3.5M | 63.9M | |||||
| 353 |
STAU
STAU
|
$0.00633927 | -1.0% | -2.0% | -6.5% | $63.4M | $70.0M | 10.0B | 10.0B | |
| 354 |
CyberDEX
CYDX
|
$0.18228100 | $63.3M | $19.6K | 347.4M | 2.0B | ||||
| 355 |
Arkham
ARKM
|
$0.09271300 | -0.9% | -1.9% | -4.6% | $62.8M | $51.1M | 677.0M | 1000.0M | |
| 356 |
Qubic
QUBIC
|
$0.00000044 | +0.3% | +0.1% | +3.1% | $62.6M | $1.6T | 141.0T | 200.0T | |
| 357 |
Orca
ORCA
|
$1.03 | -0.7% | -1.2% | -5.1% | $62.7M | $6.2M | 60.8M | 100.0M | |
| 358 |
Dog (Bitcoin)
DOG
|
$0.00062855 | -0.2% | -3.1% | +4.5% | $62.9M | $713.7M | 100.0B | 100.0B | |
| 359 |
BasedHype
BASEDHYPE
|
$0.00623770 | -4.8% | +23.6% | +47.3% | $62.4M | $0.4M | 10.0B | 10.0B | |
| 360 |
ChainOpera AI
COAI
|
$0.32874700 | +0.9% | -9.9% | +0.1% | $61.8M | $9.1M | 188.0M | 1000.0M | |
| 361 |
AIOZ Network
AIOZ
|
$0.04901515 | -2.3% | -0.5% | +2.3% | $62.3M | $86.6M | 1.3B | ||
| 362 |
Swop
SWOP
|
$0.00617282 | -2.0% | -1.1% | $61.7M | $999.5 | 10.0B | 10.0B | ||
| 363 |
Precious Metals USD
PMUSD
|
$0.64877700 | -0.6% | +44.9% | $61.0M | $5.6K | 94.0M | |||
| 364 |
GoPlus Security
GPS
|
$0.01061320 | -1.5% | +11.4% | +12.5% | $60.9M | $1.3B | 5.7B | 10.0B | |
| 365 |
Targon
SN4
|
$11.21 | -0.9% | -1.3% | +0.2% | $60.4M | $9.2K | 5.4M | 21.0M | |
| 366 | $968.24 | +1.0% | +4.7% | +7.9% | $60.5M | $27.1K | 62.5K | |||
| 367 |
StandX DUSD
DUSD
|
$0.99840700 | $60.6M | $39.6K | 60.7M | |||||
| 368 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 369 |
MEME HORSE
MHORSE
|
$0.06049400 | $60.5M | $8.4M | 1000.0M | |||||
| 370 |
UnifAI Network
UAI
|
$0.25284400 | +1.0% | -0.3% | +1.2% | $60.4M | $6.8M | 239.0M | 1000.0M | |
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -4.3% | +4.9% | $60.4M | $5732.2T | 183588.1T | 420000.0T | ||
| 372 |
Livepeer
LPT
|
$1.21 | -0.3% | -0.8% | -5.9% | $60.1M | $4.1M | 49.7M | ||
| 373 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | +0.1% | $59.3M | $13.5K | 53.5M | |||
| 374 |
Gas
GAS
|
$0.91957100 | -1.1% | -1.2% | -2.5% | $59.9M | $1.0M | 65.1M | ||
| 375 |
AllUnity CHF
CHFAU
|
$1.23 | -0.3% | -0.7% | $59.4M | $430.3 | 48.3M | |||
| 376 | $1.00 | $58.5M | 58.5M | |||||||
| 377 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05834600 | -0.3% | -0.7% | +3.6% | $58.3M | $66.7M | 1000.0M | 1000.0M | |
| 378 |
CoW Protocol
COW
|
$0.10100900 | -1.3% | -3.4% | -3.9% | $58.1M | $13.9M | 575.6M | 1000.0M | |
| 379 |
Numeraire
NMR
|
$8.25 | -0.9% | -1.9% | -4.8% | $57.4M | $0.6M | 7.0M | 11.0M | |
| 380 |
XDAI
XDAI
|
$0.99103100 | -0.3% | +0.6% | -0.1% | $56.8M | $0.2M | 57.3M | ||
| 381 |
SQD
SQD
|
$0.04449779 | -1.1% | -8.1% | +32.4% | $56.9M | $74.4M | 1.3B | 1.3B | |
| 382 |
Centrifuge
CFG
|
$0.15037600 | -0.4% | -3.0% | -8.4% | $57.2M | $26.8M | 380.4M | ||
| 383 |
Velo
VELO
|
$0.00325897 | +0.1% | -0.1% | -1.3% | $57.2M | $146.8M | 17.6B | ||
| 384 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $57.1M | 57.1M | 125.0M | |||||
| 385 |
Holo
HOT
|
$0.00031847 | -1.3% | -3.1% | -6.4% | $56.6M | $13.6B | 177.6B | ||
| 386 |
DAPPOS
DOS
|
$0.28398900 | +0.9% | -14.5% | $56.8M | $343.8M | 200.0M | 1000.0M | ||
| 387 |
Keeta
KTA
|
$0.09537700 | -1.4% | +1.4% | +0.3% | $55.7M | $6.8M | 584.1M | 1000.0M | |
| 388 |
Circle xStock
CRCLX
|
$71.64 | +0.7% | +2.5% | +9.5% | $55.6M | $0.1M | 0.8M | ||
| 389 |
Billions Network
BILL
|
$0.02278839 | +0.8% | -0.8% | -3.9% | $55.3M | $122.0M | 2.4B | 10.0B | |
| 390 |
MarsCoin
MARSCOIN
|
$0.05447000 | +0.5% | -11.4% | -3.7% | $54.5M | $130.6M | 1000.0M | 1000.0M | |
| 391 |
JPY Coin
JPYC
|
$0.00626729 | +0.1% | -0.2% | -0.5% | $55.2M | $7.3M | 8.8B | ||
| 392 | $0.19197700 | +0.1% | -1.0% | -1.9% | $54.9M | $71.6K | 286.1M | |||
| 393 |
Stronghold
SHX
|
$0.00301948 | +0.1% | -1.3% | -5.1% | $54.9M | $100.3M | 18.2B | 100.0B | |
| 394 | $0.37854600 | -1.5% | +0.3% | +9.9% | $54.6M | $11.8M | 144.3M | 1000.0M | ||
| 395 |
Turbo
TURBO
|
$0.00079165 | -1.4% | -2.0% | -4.5% | $54.6M | $6.0B | 69.0B | 69.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
