Cryptocurrency Prices by Market Cap
Total volume $43.0B
Market cap $2.7T -4.5%
Dominance: BTC 60.0% ETH 10.6%
ETH Gas: 0.0403457 Gwei
Slow: 0.0403433 Gwei
Base: 0.0403457 Gwei
Fast: 0.0443802 Gwei
Source: Etherscan
Base: 0.0403457 Gwei
Fast: 0.0443802 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Arkham
ARKM
|
$0.12125600 | -0.5% | -4.7% | +5.4% | $86.5M | $48.4M | 713.1M | 1000.0M | |
| 302 |
YZY
YZY
|
$0.28796100 | -0.0% | -2.0% | -2.0% | $86.1M | $309.2 | 299.0M | 1000.0M | |
| 303 | $1,245.22 | -0.5% | +0.7% | -5.3% | $85.7M | $11.2K | 68.8K | |||
| 304 |
Pharos
PROS
|
$0.63446800 | +0.9% | -1.2% | -1.0% | $86.0M | $3.1M | 135.6M | ||
| 305 |
0x Protocol
ZRX
|
$0.10087100 | +0.1% | -2.3% | -4.5% | $85.6M | $32.1M | 848.4M | 1000.0M | |
| 306 |
Four
FORM
|
$0.22128500 | +0.0% | -0.9% | -8.5% | $84.5M | $9.7M | 381.9M | 580.0M | |
| 307 |
Targon
SN4
|
$14.04 | -0.1% | +1.9% | -0.9% | $83.9M | $49.9K | 6.0M | 21.0M | |
| 308 |
USDA
USDA
|
$0.95764600 | +0.4% | -1.0% | -1.9% | $83.3M | $0.9M | 87.0M | ||
| 309 |
Melania Meme
MELANIA
|
$0.08266600 | -0.1% | -2.6% | +0.6% | $82.7M | $66.0M | 1000.0M | 1000.0M | |
| 310 |
ORE
ORE
|
$160.18 | +2.2% | -12.4% | +52.9% | $82.2M | $18.7K | 0.5M | 3.0M | |
| 311 |
Mina Protocol
MINA
|
$0.06347900 | -0.3% | -2.0% | -12.4% | $82.1M | $88.1M | 1.3B | ||
| 312 |
Goldfish Gold
GGBR
|
$3.99 | -0.3% | -0.5% | -4.5% | $81.3M | $32.1K | 20.4M | ||
| 313 |
RedStone
RED
|
$0.14464600 | +0.4% | -3.1% | +5.0% | $80.4M | $21.3M | 555.8M | 1000.0M | |
| 314 |
Safe
SAFE
|
$0.10235900 | -0.4% | -3.5% | -0.8% | $80.2M | $24.2M | 783.2M | 1000.0M | |
| 315 |
Wormhole
W
|
$0.01190562 | -0.1% | -2.9% | -8.9% | $79.4M | $1.2B | 6.7B | 10.0B | |
| 316 |
Irys
IRYS
|
$0.03989343 | +0.6% | +14.7% | +211.6% | $79.8M | $6.7B | 2.0B | ||
| 317 |
USDsui
USDSUI
|
$0.99892300 | +0.1% | -0.0% | +0.0% | $79.1M | $1.5M | 79.2M | ||
| 318 |
Gas
GAS
|
$1.22 | +1.0% | +0.2% | -1.1% | $79.4M | $9.6M | 65.1M | ||
| 319 |
Pleasing Gold
PGOLD
|
$4,028.95 | +0.0% | +0.0% | -2.5% | $78.6M | $0.0 | 19.5K | ||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.99945900 | -0.0% | +0.0% | -0.1% | $78.3M | $0.7M | 78.3M | ||
| 321 |
Helium
HNT
|
$0.39021000 | +0.1% | -1.5% | -3.7% | $77.3M | $4.2M | 198.0M | 223.0M | |
| 322 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 323 |
yearn.finance
YFI
|
$2,124.06 | +0.3% | -1.7% | -4.6% | $76.6M | $1.2K | 36.1K | 36.7K | |
| 324 | $0.99885900 | -0.0% | -0.0% | $76.3M | $21.9 | 76.4M | ||||
| 325 |
Kava
KAVA
|
$0.07038600 | -0.0% | -0.2% | +0.1% | $76.2M | $109.2M | 1.1B | ||
| 326 |
ADI
ADI
|
$8.06 | +0.0% | -0.0% | -2.1% | $76.0M | $0.6M | 9.4M | 1000.0M | |
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $75.9M | 70.5M | |||||
| 328 | $0.99243400 | -0.0% | +0.1% | $75.7M | $1.0 | 76.3M | ||||
| 329 |
Lista USD
LISUSD
|
$0.99619500 | +0.0% | +0.0% | -0.0% | $75.6M | $481.0 | 75.9M | ||
| 330 |
Cap USD
CUSD
|
$0.99987900 | +0.0% | +0.0% | $75.4M | 75.4M | ||||
| 331 |
Felix feUSD
FEUSD
|
$0.99798300 | -0.0% | -0.0% | -0.2% | $74.9M | $50.7K | 75.0M | ||
| 332 |
NUMA-X
CRX
|
$0.07479200 | +0.2% | +0.1% | $74.8M | $2.6M | 1000.0M | 1000.0M | ||
| 333 |
DOLA
DOLA
|
$0.99738400 | -0.0% | +0.1% | +0.0% | $74.7M | $0.7M | 74.9M | ||
| 334 |
ORDI
ORDI
|
$3.54 | +0.1% | -1.8% | -4.7% | $74.3M | $2.3M | 21.0M | ||
| 335 |
Livepeer
LPT
|
$1.49 | +0.4% | -0.5% | -8.7% | $74.0M | $4.1M | 49.7M | ||
| 336 |
Crown BRLV
BRLV
|
$0.19684900 | -1.0% | -1.5% | -0.0% | $72.8M | $16.2K | 369.8M | ||
| 337 |
CoW Protocol
COW
|
$0.12625300 | -0.3% | -1.7% | -1.2% | $72.5M | $13.0M | 574.5M | 1000.0M | |
| 338 | $0.10985400 | +0.0% | -3.6% | +0.1% | $72.3M | $14.4K | 657.8M | 1000.0M | ||
| 339 |
Kusama
KSM
|
$3.79 | +0.2% | -2.1% | -10.0% | $72.2M | $0.5M | 19.0M | ||
| 340 |
Tori trUSD
TRUSD
|
$0.99836900 | +0.0% | -0.0% | -0.1% | $72.0M | $1.3M | 72.1M | ||
| 341 |
ECOMI
OMI
|
$0.00026510 | -0.1% | -1.7% | -4.0% | $71.8M | $4.7B | 271.0B | 750.0B | |
| 342 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | +0.1% | $71.8M | $104.4 | 63.5M | |||
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 344 |
NOXO
NOXO
|
$0.42699200 | -0.5% | -0.3% | +0.7% | $71.2M | $25.9K | 166.7M | 166.7M | |
| 345 |
Tesla xStock
TSLAX
|
$371.35 | +0.1% | -0.1% | +2.7% | $70.4M | $6.5K | 0.2M | ||
| 346 |
Unipoly
UNP
|
$0.25111300 | -1.8% | -1.8% | -1.9% | $70.1M | $0.9M | 279.2M | 1000.0M | |
| 347 |
Numeraire
NMR
|
$9.79 | +1.0% | -2.6% | -12.4% | $70.2M | $0.7M | 7.2M | 11.0M | |
| 348 | $0.06974100 | -0.3% | -1.9% | -6.8% | $69.7M | $100.6M | 1000.0M | |||
| 349 |
Nervos Network
CKB
|
$0.00139487 | -0.1% | -3.3% | -5.9% | $69.4M | $954.5M | 49.8B | ||
| 350 |
InfiniFi USD
IUSD
|
$0.99980100 | +0.0% | +0.0% | -0.0% | $69.2M | $8.8K | 69.3M | ||
| 351 |
Diem
DIEM
|
$1,860.24 | +1.0% | +3.3% | +11.4% | $68.7M | $312.5 | 36.9K | ||
| 352 |
SP500 xStock
SPYX
|
$764.18 | -0.2% | -0.1% | -0.9% | $68.2M | $8.5K | 89.3K | ||
| 353 |
Matrixdock Gold
XAUM
|
$3,984.35 | -0.3% | -0.1% | -3.7% | $67.8M | $110.1 | 17.0K | ||
| 354 |
DUSK
DUSK
|
$0.11091800 | -0.6% | +2.3% | -4.7% | $67.8M | $37.9M | 611.0M | 1000.0M | |
| 355 |
APEX
AP3X
|
$0.03676704 | +0.5% | +0.9% | +14.0% | $67.6M | $0.1M | 1.8B | 3.0B | |
| 356 |
Axis USD
USDX
|
$0.99898400 | -0.0% | +0.0% | -0.0% | $67.1M | $0.2M | 67.1M | ||
| 357 |
Velo
VELO
|
$0.00381456 | +0.2% | -0.4% | -6.7% | $67.0M | $317.8M | 17.6B | ||
| 358 | $886.31 | -0.5% | +0.0% | -0.2% | $66.5M | $5.3K | 75.0K | |||
| 359 |
Theta Fuel
TFUEL
|
$0.00879970 | +0.9% | -2.0% | +1.9% | $66.1M | $207.6M | 7.5B | ||
| 360 |
SpaceX xStock
SPCXX
|
$149.24 | -0.0% | +1.5% | +1.6% | $66.2M | $20.8K | 0.4M | ||
| 361 |
MindWaveDAO
NILA
|
$0.07848300 | +0.0% | -0.1% | -0.4% | $66.1M | $3.9M | 842.8M | 1.1B | |
| 362 |
Janction
JCT
|
$0.00577972 | -8.0% | -3.3% | +207.2% | $66.4M | $6.3B | 11.5B | 50.0B | |
| 363 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 364 | $0.51664000 | +0.2% | -0.3% | -4.4% | $66.0M | $36.1 | 127.7M | 200.0M | ||
| 365 |
Verified Emeralds
VEREM
|
$26.36 | -4.3% | -0.6% | +17.5% | $65.9M | $6.5K | 2.5M | 50.0M | |
| 366 |
Magma Finance
MAGMA
|
$0.34611200 | +0.9% | -6.3% | +30.6% | $65.8M | $44.4M | 190.0M | 1000.0M | |
| 367 |
Amp
AMP
|
$0.00073327 | -0.2% | -2.6% | -7.5% | $65.8M | $6.3B | 89.8B | 100.0B | |
| 368 |
MarsCoin
MARSCOIN
|
$0.06570300 | -0.1% | -3.1% | -13.1% | $65.7M | $77.0M | 1000.0M | 1000.0M | |
| 369 |
ZetaChain
ZETA
|
$0.03934637 | -0.1% | -3.1% | -4.9% | $65.1M | $90.9M | 1.7B | 2.1B | |
| 370 |
Escoin
ELG
|
$0.29151900 | -0.0% | +0.0% | -0.0% | $65.0M | $1.8M | 222.9M | ||
| 371 |
Babylon
BABY
|
$0.01322571 | -1.4% | +1.2% | +8.9% | $65.0M | $2.2B | 4.9B | ||
| 372 | $0.40472700 | -0.9% | +1.9% | -6.1% | $64.8M | $10.0M | 160.0M | 1000.0M | ||
| 373 |
Moolah
MOOLAH
|
$0.06450000 | +0.6% | -14.9% | +58.8% | $64.5M | $14.3M | 1000.0M | 1000.0M | |
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | -2.6% | -3.1% | $63.6M | $4277.5T | 184126.1T | 420000.0T | |
| 375 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.4M | 63.4M | ||||||
| 376 |
Prize Protocol
PRIZE
|
$0.00112705 | -0.0% | -1.2% | -2.7% | $63.2M | $6.8M | 56.1B | 100.0B | |
| 377 |
Flying Tulip
FT
|
$0.12926500 | +0.0% | -0.7% | -5.7% | $62.9M | $0.1M | 486.7M | 516.9M | |
| 378 |
Zano
ZANO
|
$4.04 | +0.1% | -1.3% | -21.3% | $62.5M | $0.4M | 15.5M | ||
| 379 |
Linea
LINEA
|
$0.00253060 | -0.1% | -1.7% | -5.1% | $62.1M | $2.7B | 24.5B | 72.0B | |
| 380 | $84.14 | -1.5% | -0.6% | -12.5% | $62.0M | $0.1M | 0.7M | |||
| 381 |
Espresso
ESP
|
$0.08591500 | -0.4% | +1.7% | -0.5% | $61.3M | $13.8M | 713.9M | ||
| 382 |
VeThor
VTHO
|
$0.00058955 | +1.0% | -2.0% | -7.0% | $61.3M | $2.4B | 104.0B | ||
| 383 |
UnifAI Network
UAI
|
$0.25571800 | +0.3% | -8.8% | -13.3% | $61.1M | $19.9M | 239.0M | 1000.0M | |
| 384 |
DigiByte
DGB
|
$0.00329890 | +0.1% | -4.4% | -4.6% | $61.1M | $874.9M | 18.5B | 21.0B | |
| 385 |
Axelar
AXL
|
$0.04883880 | -0.0% | +0.3% | -16.0% | $61.1M | $127.8M | 1.3B | ||
| 386 |
Spark
SPK
|
$0.01797335 | -0.1% | -1.6% | -7.7% | $61.0M | $191.6M | 3.4B | 10.0B | |
| 387 |
Holo
HOT
|
$0.00034062 | +0.8% | -2.4% | -4.0% | $60.5M | $8.3B | 177.6B | ||
| 388 |
Marscat Token
MCAT
|
$0.64441600 | -0.1% | -0.5% | -17.4% | $60.6M | $1.2M | 94.1M | 1000.0M | |
| 389 |
io.net
IO
|
$0.14632000 | +0.3% | -2.1% | -2.4% | $60.5M | $42.6M | 413.3M | 800.0M | |
| 390 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 391 | $771.10 | +16.7% | $60.1M | $3.9 | 78.0K | |||||
| 392 |
RE
RE
|
$0.37754900 | -1.1% | -1.8% | -1.1% | $60.3M | $42.3M | 159.6M | 1000.0M | |
| 393 |
KAITO
KAITO
|
$0.24866000 | -0.2% | -2.2% | -9.8% | $60.0M | $34.9M | 241.4M | 1000.0M | |
| 394 |
Precious Metals USD
PMUSD
|
$0.63440600 | -0.1% | -0.2% | -7.3% | $59.6M | $1.6K | 94.0M | ||
| 395 |
Banana For Scale
BANANAS31
|
$0.00596859 | +0.0% | -1.7% | -3.3% | $59.7M | $351.8M | 10.0B | 10.0B | |
| 396 | $0.05942400 | -0.9% | +7.3% | -28.6% | $58.9M | $79.4M | 990.9M | 1000.0M | ||
| 397 |
WINkLink
WIN
|
$0.00006339 | -0.5% | -0.5% | +20.0% | $58.7M | $361.5B | 926.3B | ||
| 398 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 399 |
ZIG Finance
ZIG
|
$0.04144837 | -0.2% | -9.2% | -16.7% | $58.4M | $1.2B | 1.4B | 2.0B | |
| 400 |
AI Rig Complex
ARC
|
$0.05803600 | +1.5% | -7.1% | +43.6% | $58.0M | $74.0M | 1000.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
