Cryptocurrency Prices by Market Cap
Total volume $68.9B
Market cap $2.7T -1.5%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.0548607 Gwei
Slow: 0.0548601 Gwei
Base: 0.0548607 Gwei
Fast: 0.0558601 Gwei
Source: Etherscan
Base: 0.0548607 Gwei
Fast: 0.0558601 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
$0.82072700 | -0.2% | +1.1% | -3.8% | $87.1M | $2.1M | 106.1M | ||
| 302 |
GALA
GALA
|
$0.00170170 | +0.1% | -0.8% | -11.2% | $86.6M | $5.7B | 50.9B | 50.0B | |
| 303 |
0x Protocol
ZRX
|
$0.10172900 | +0.2% | +2.3% | -4.9% | $86.3M | $39.7M | 848.4M | 1000.0M | |
| 304 |
YZY
YZY
|
$0.28787300 | -0.0% | -0.0% | -2.0% | $86.1M | $4.5K | 299.0M | 1000.0M | |
| 305 |
Pharos
PROS
|
$0.63140700 | -0.6% | +1.5% | -0.5% | $85.6M | $2.2M | 135.6M | ||
| 306 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | +0.3% | +0.2% | $85.6M | $0.2M | 75.8M | ||
| 307 |
GMX
GMX
|
$7.96 | -0.6% | -2.2% | -3.9% | $85.1M | $0.5M | 10.7M | 13.2M | |
| 308 |
Melania Meme
MELANIA
|
$0.08468600 | +0.1% | +4.2% | +4.7% | $84.7M | $94.1M | 1000.0M | 1000.0M | |
| 309 |
Arkham
ARKM
|
$0.11870700 | +0.3% | -0.6% | +2.1% | $84.7M | $45.6M | 713.1M | 1000.0M | |
| 310 |
Four
FORM
|
$0.22030800 | -0.7% | +1.2% | -10.8% | $84.1M | $9.7M | 381.9M | 580.0M | |
| 311 |
USDA
USDA
|
$0.95885300 | -0.5% | +0.1% | +1.3% | $83.4M | $1.0M | 87.0M | ||
| 312 |
Targon
SN4
|
$13.68 | -0.2% | -1.4% | -2.7% | $82.0M | $0.2M | 6.0M | 21.0M | |
| 313 |
Goldfish Gold
GGBR
|
$4.02 | -0.1% | +0.9% | -2.7% | $81.9M | $31.2K | 20.4M | ||
| 314 |
Wormhole
W
|
$0.01224164 | -0.9% | +4.1% | -5.0% | $81.7M | $1.3B | 6.7B | 10.0B | |
| 315 |
Mina Protocol
MINA
|
$0.06292600 | -0.6% | +1.5% | -9.7% | $81.4M | $118.2M | 1.3B | ||
| 316 |
RedStone
RED
|
$0.14520100 | -1.0% | +1.6% | +7.0% | $80.9M | $15.1M | 556.9M | 1000.0M | |
| 317 |
WEMIX
WEMIX
|
$0.16136700 | -0.3% | -6.9% | -11.3% | $80.7M | $4.9M | 500.1M | 590.0M | |
| 318 |
Safe
SAFE
|
$0.10114700 | +0.0% | -0.3% | -1.1% | $79.2M | $11.4M | 783.2M | 1000.0M | |
| 319 |
USDsui
USDSUI
|
$0.99934200 | +0.1% | -0.0% | +0.0% | $78.5M | $0.9M | 78.6M | ||
| 320 |
Cap USD
CUSD
|
$0.99972300 | -0.0% | -0.0% | $76.9M | 76.9M | ||||
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 |
TAGGER
TAG
|
$0.00070795 | -3.5% | +46.1% | +50.4% | $77.1M | $13.0B | 108.9B | 405.4B | |
| 323 |
ADI
ADI
|
$8.05 | +0.0% | -0.1% | -2.1% | $75.9M | $0.8M | 9.4M | 1000.0M | |
| 324 |
yearn.finance
YFI
|
$2,100.60 | -0.5% | +0.3% | -4.2% | $75.8M | $1.0K | 36.1K | 36.7K | |
| 325 | $0.99192300 | -0.0% | +0.0% | $75.6M | $24.9 | 76.3M | ||||
| 326 |
Gas
GAS
|
$1.16 | -0.4% | -2.9% | -5.5% | $75.5M | $1.8M | 65.1M | ||
| 327 |
Lista USD
LISUSD
|
$0.99514200 | -0.1% | -0.1% | $75.5M | $1.5K | 75.9M | |||
| 328 |
Helium
HNT
|
$0.38052600 | +0.0% | -1.9% | -4.7% | $75.5M | $4.9M | 198.5M | 223.0M | |
| 329 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $75.4M | 70.1M | ||||
| 330 | $91.00 | -0.5% | +10.7% | -3.1% | $75.2M | $0.4M | 0.8M | |||
| 331 |
Kava
KAVA
|
$0.06930400 | +0.0% | -1.1% | -2.1% | $75.0M | $68.5M | 1.1B | ||
| 332 |
Verified Emeralds
VEREM
|
$29.96 | +4.2% | +11.1% | +42.9% | $74.9M | $7.6K | 2.5M | 50.0M | |
| 333 |
ORDI
ORDI
|
$3.57 | -0.2% | +1.7% | -4.3% | $75.0M | $2.5M | 21.0M | ||
| 334 |
Livepeer
LPT
|
$1.51 | -0.4% | +2.5% | -7.4% | $75.0M | $3.8M | 49.7M | ||
| 335 |
Felix feUSD
FEUSD
|
$0.99797500 | -0.0% | -0.1% | +0.1% | $74.9M | $0.1M | 75.0M | ||
| 336 |
DOLA
DOLA
|
$0.99662200 | -0.0% | -0.1% | -0.0% | $74.7M | $0.5M | 74.9M | ||
| 337 |
NUMA-X
CRX
|
$0.07460000 | -0.1% | -0.2% | $74.6M | $2.9M | 1000.0M | 1000.0M | ||
| 338 |
Tesla xStock
TSLAX
|
$392.34 | -0.1% | +5.9% | +7.4% | $73.9M | $25.1K | 0.2M | ||
| 339 |
Kusama
KSM
|
$3.81 | -0.1% | +1.5% | -8.6% | $72.6M | $0.6M | 19.0M | ||
| 340 |
Tori trUSD
TRUSD
|
$0.99883800 | -0.0% | +0.0% | -0.1% | $72.0M | $1.1M | 72.1M | ||
| 341 |
CoW Protocol
COW
|
$0.12513100 | -0.5% | +0.3% | -2.8% | $71.9M | $11.9M | 574.5M | 1000.0M | |
| 342 |
ECOMI
OMI
|
$0.00026413 | +0.1% | +0.2% | -4.8% | $71.6M | $4.1B | 271.0B | 750.0B | |
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 344 |
NOXO
NOXO
|
$0.42778200 | -0.1% | +0.7% | +2.9% | $71.3M | $50.9K | 166.7M | 166.7M | |
| 345 |
Unipoly
UNP
|
$0.25206900 | -0.3% | +0.4% | -1.5% | $70.4M | $0.7M | 279.2M | 1000.0M | |
| 346 | $0.10636100 | -0.4% | -1.5% | -2.4% | $70.0M | $15.4K | 657.9M | 1000.0M | ||
| 347 |
InfiniFi USD
IUSD
|
$0.99904600 | -0.0% | -0.1% | -0.1% | $69.2M | $6.2K | 69.2M | ||
| 348 |
SpaceX xStock
SPCXX
|
$147.67 | -0.3% | -0.4% | -0.2% | $69.0M | $95.8K | 0.5M | ||
| 349 |
Numeraire
NMR
|
$9.58 | -0.9% | -1.0% | -13.9% | $68.6M | $0.6M | 7.2M | 11.0M | |
| 350 |
SP500 xStock
SPYX
|
$769.00 | -0.1% | +0.6% | -0.1% | $68.5M | $8.6K | 89.1K | ||
| 351 |
Babylon
BABY
|
$0.01392903 | -2.5% | +3.7% | +14.8% | $68.5M | $2.8B | 4.9B | ||
| 352 |
Crown BRLV
BRLV
|
$0.18523600 | +0.1% | -0.9% | -6.6% | $68.5M | $0.6M | 369.8M | ||
| 353 |
Nervos Network
CKB
|
$0.00137564 | -1.1% | +0.9% | -5.1% | $68.5M | $1.0B | 49.8B | ||
| 354 | $0.06838000 | -0.6% | -0.9% | -7.5% | $68.4M | $108.9M | 1000.0M | |||
| 355 |
Matrixdock Gold
XAUM
|
$4,006.90 | +0.1% | +0.5% | -2.3% | $68.1M | $150.5 | 17.0K | ||
| 356 | $0.42422100 | -0.7% | +6.9% | +4.5% | $67.9M | $5.0M | 160.0M | 1000.0M | ||
| 357 |
Diem
DIEM
|
$1,832.20 | -0.2% | +1.5% | +4.1% | $67.8M | $372.5 | 37.0K | ||
| 358 | $913.95 | +0.4% | +4.2% | +3.4% | $67.3M | $40.4K | 73.6K | |||
| 359 |
Moolah
MOOLAH
|
$0.06714000 | -0.7% | +2.4% | +63.7% | $67.1M | $5.8M | 1000.0M | 1000.0M | |
| 360 |
Axis USD
USDX
|
$0.99858600 | -0.0% | -0.0% | -0.1% | $67.0M | $0.4M | 67.1M | ||
| 361 |
APEX
AP3X
|
$0.03625433 | +0.0% | -1.1% | +7.7% | $66.6M | $0.1M | 1.8B | 3.0B | |
| 362 |
DUSK
DUSK
|
$0.10850200 | -0.5% | -2.1% | -9.9% | $66.3M | $29.5M | 611.2M | 1000.0M | |
| 363 |
MindWaveDAO
NILA
|
$0.07844100 | -0.1% | +0.1% | +0.0% | $66.1M | $4.0M | 842.8M | 1.1B | |
| 364 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 365 | $0.51498200 | -0.2% | +0.7% | +0.7% | $65.8M | $2.2 | 127.7M | 200.0M | ||
| 366 |
Velo
VELO
|
$0.00372899 | +0.3% | -1.8% | -7.9% | $65.5M | $500.7M | 17.6B | ||
| 367 |
MarsCoin
MARSCOIN
|
$0.06518400 | -1.1% | +1.4% | -14.8% | $65.2M | $105.4M | 1000.0M | 1000.0M | |
| 368 |
Irys
IRYS
|
$0.03254077 | -2.2% | -17.0% | +151.7% | $65.1M | $5.0B | 2.0B | ||
| 369 |
Theta Fuel
TFUEL
|
$0.00867227 | +0.2% | +0.7% | -1.6% | $65.1M | $28.9M | 7.5B | ||
| 370 |
Escoin
ELG
|
$0.29118100 | -0.0% | -0.1% | -0.1% | $64.9M | $1.6M | 222.9M | ||
| 371 |
ZetaChain
ZETA
|
$0.03885780 | -0.3% | -0.3% | -6.7% | $64.3M | $137.7M | 1.7B | 2.1B | |
| 372 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.3M | 64.3M | ||||||
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | +1.3% | -2.8% | $63.9M | $4428.4T | 184126.1T | 420000.0T | |
| 374 |
Amp
AMP
|
$0.00071050 | +0.4% | -0.2% | -14.3% | $63.8M | $5.8B | 89.8B | 100.0B | |
| 375 |
Zano
ZANO
|
$4.08 | +0.0% | +0.8% | -14.4% | $63.1M | $0.3M | 15.5M | ||
| 376 |
Spark
SPK
|
$0.01858800 | -0.9% | +4.4% | -2.6% | $63.1M | $416.4M | 3.4B | 10.0B | |
| 377 |
Flying Tulip
FT
|
$0.12946900 | +0.0% | +0.1% | -7.6% | $63.0M | $0.1M | 486.7M | 516.9M | |
| 378 |
DigiByte
DGB
|
$0.00338082 | +0.5% | +2.9% | +2.1% | $62.7M | $806.8M | 18.5B | 21.0B | |
| 379 |
Prize Protocol
PRIZE
|
$0.00111652 | -0.2% | -0.4% | -4.0% | $62.6M | $6.7M | 56.1B | 100.0B | |
| 380 |
WINkLink
WIN
|
$0.00006751 | +0.7% | +5.1% | +26.4% | $62.5M | $172.4B | 926.3B | ||
| 381 |
Precious Metals USD
PMUSD
|
$0.65066900 | +0.9% | +2.7% | -4.6% | $61.2M | $20.6K | 94.0M | ||
| 382 |
Espresso
ESP
|
$0.08531900 | -0.9% | +0.5% | +2.4% | $60.9M | $18.2M | 714.0M | ||
| 383 |
Linea
LINEA
|
$0.00248191 | -0.4% | -0.2% | -7.1% | $60.9M | $2.3B | 24.5B | 72.0B | |
| 384 | $776.79 | +0.0% | +0.7% | -0.4% | $60.6M | $8.2 | 78.0K | |||
| 385 |
Holo
HOT
|
$0.00034325 | -0.6% | +0.8% | -4.5% | $61.0M | $7.9B | 177.6B | ||
| 386 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 387 |
KAITO
KAITO
|
$0.24856000 | +0.2% | +1.3% | -9.3% | $60.0M | $35.2M | 241.4M | 1000.0M | |
| 388 |
io.net
IO
|
$0.14422700 | -0.2% | +0.2% | -5.5% | $59.6M | $41.4M | 413.3M | 800.0M | |
| 389 |
BULLA
BULLA
|
$0.14992400 | +0.1% | +63.3% | +117.9% | $59.7M | $57.7M | 397.9M | 1000.0M | |
| 390 |
Banana For Scale
BANANAS31
|
$0.00591966 | -0.4% | +0.3% | -2.2% | $59.2M | $338.8M | 10.0B | 10.0B | |
| 391 |
UnifAI Network
UAI
|
$0.24794000 | +0.6% | -1.5% | -14.0% | $59.3M | $21.7M | 239.0M | 1000.0M | |
| 392 |
VeThor
VTHO
|
$0.00056901 | -0.3% | -1.6% | -8.6% | $59.2M | $2.3B | 104.1B | ||
| 393 |
RE
RE
|
$0.36794200 | -0.7% | +2.0% | -2.5% | $58.7M | $40.1M | 159.6M | 1000.0M | |
| 394 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 395 |
Axelar
AXL
|
$0.04658844 | -1.4% | -2.6% | -13.9% | $58.3M | $133.8M | 1.3B | ||
| 396 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | -0.0% | +0.1% | $58.3M | 56.2M | |||
| 397 |
Purr
PURR
|
$0.09815900 | -0.7% | +3.4% | +0.5% | $58.4M | $13.5M | 594.7M | 1000.0M | |
| 398 |
Marscat Token
MCAT
|
$0.61713300 | -0.8% | -4.3% | -19.0% | $58.0M | $1.6M | 94.1M | 1000.0M | |
| 399 |
ZIG Finance
ZIG
|
$0.04106402 | -2.7% | -0.8% | -17.8% | $57.9M | $1.3B | 1.4B | 2.0B | |
| 400 |
Sushi
SUSHI
|
$0.20037800 | -0.2% | +0.8% | -6.7% | $57.5M | $16.7M | 286.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
