Cryptocurrency Prices by Market Cap
Total volume $118.8B
Market cap $2.8T -5.0%
Dominance: BTC 58.6% ETH 11.4%
ETH Gas: 0.384039 Gwei
Slow: 0.38349 Gwei
Base: 0.384039 Gwei
Fast: 0.809169 Gwei
Source: Etherscan
Base: 0.384039 Gwei
Fast: 0.809169 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Lista USD
LISUSD
|
$0.99514600 | +0.0% | -0.1% | -0.2% | $93.7M | $30.1K | 94.2M | ||
| 301 |
MAG7.ssi
MAG7SSI
|
$0.55517800 | -0.5% | -2.5% | -1.4% | $93.1M | $0.9M | 167.6M | ||
| 302 |
Dog (Bitcoin)
DOG
|
$0.00092950 | -5.4% | -8.6% | -21.9% | $93.0M | $1.1B | 100.0B | 100.0B | |
| 303 |
TAGGER
TAG
|
$0.00084568 | +1.7% | +2.1% | +0.3% | $92.1M | $2.5B | 108.9B | 405.4B | |
| 304 |
Wormhole
W
|
$0.01408537 | -0.3% | -4.9% | +16.3% | $92.0M | $5.7B | 6.5B | 10.0B | |
| 305 |
Gas
GAS
|
$1.41 | -1.0% | -7.0% | +1.3% | $91.8M | $2.2M | 65.1M | ||
| 306 |
Stronghold
SHX
|
$0.00486584 | +0.2% | +23.0% | +35.9% | $90.5M | $669.9M | 18.6B | 100.0B | |
| 307 |
BULLA
BULLA
|
$0.09033000 | -2.4% | -5.6% | -17.7% | $90.3M | $11.6M | 1000.0M | 1000.0M | |
| 308 |
Helium
HNT
|
$0.46386300 | -1.1% | -8.8% | +0.3% | $89.2M | $13.2M | 192.3M | 223.0M | |
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | +0.0% | +0.1% | $88.4M | $0.3M | 88.4M | ||
| 310 |
USD.AI
CHIP
|
$0.04420994 | +0.0% | -10.6% | -2.5% | $88.4M | $235.8M | 2.0B | 10.0B | |
| 311 |
Walrus
WAL
|
$0.03436363 | -0.8% | -8.0% | +0.5% | $88.1M | $134.3M | 2.6B | 5.0B | |
| 312 | $0.13332900 | -1.0% | -7.6% | -1.4% | $87.7M | $15.5K | 657.4M | 1000.0M | ||
| 313 |
Cap USD
CUSD
|
$0.99987500 | +0.0% | $87.0M | 87.0M | |||||
| 314 |
Kinetiq
KNTQ
|
$0.30829300 | -3.6% | -5.8% | -2.3% | $86.5M | $5.8M | 280.5M | 1000.0M | |
| 315 |
Kusama
KSM
|
$4.58 | -0.7% | -5.9% | -2.2% | $86.6M | $0.7M | 18.9M | ||
| 316 |
Cap
CAP
|
$0.05529900 | +1.5% | +4.8% | +22.1% | $86.3M | $558.5M | 1.6B | 10.0B | |
| 317 |
Purr
PURR
|
$0.14470000 | -0.4% | +3.6% | +9.6% | $86.1M | $43.5M | 594.8M | 1000.0M | |
| 318 |
YZY
YZY
|
$0.28817900 | +0.0% | -0.0% | -2.0% | $86.2M | $2.9K | 299.0M | 1000.0M | |
| 319 |
CoW Protocol
COW
|
$0.14967800 | -1.1% | -8.1% | -5.4% | $86.0M | $50.1M | 574.5M | 1000.0M | |
| 320 | $0.08576900 | -0.6% | -3.2% | -0.6% | $85.8M | $83.0M | 1000.0M | |||
| 321 |
Velo
VELO
|
$0.00487565 | -1.6% | -2.4% | +4.6% | $85.6M | $831.7M | 17.6B | ||
| 322 |
RedStone
RED
|
$0.16166700 | -0.8% | -5.9% | +3.7% | $85.2M | $16.8M | 526.8M | 1000.0M | |
| 323 |
yearn.finance
YFI
|
$2,356.00 | -1.0% | -5.7% | +2.9% | $85.0M | $2.3K | 36.1K | 36.7K | |
| 324 |
EXOD
EXOD
|
$8.13 | +0.0% | +21.5% | $84.9M | 10.4M | 10.4M | |||
| 325 |
Pharos
PROS
|
$0.62653400 | -1.0% | -3.7% | +11.0% | $85.0M | $45.7M | 135.6M | ||
| 326 |
Livepeer
LPT
|
$1.70 | -1.2% | -4.1% | -0.9% | $84.5M | $7.1M | 49.7M | ||
| 327 |
Safe
SAFE
|
$0.10871800 | -1.2% | -5.3% | +0.8% | $84.3M | $19.5M | 775.3M | 1000.0M | |
| 328 |
Goldfish Gold
GGBR
|
$4.16 | +0.3% | -2.9% | -4.6% | $84.3M | $28.0K | 20.3M | ||
| 329 |
Saturn Dollar
USDAT
|
$0.99974300 | -0.0% | -0.0% | +0.0% | $83.5M | $0.9M | 83.5M | ||
| 330 |
ZetaChain
ZETA
|
$0.05154000 | +0.6% | -3.9% | -25.3% | $82.8M | $162.6M | 1.6B | 2.1B | |
| 331 |
FUNToken
FUN
|
$0.00747885 | -0.1% | -5.4% | +12.8% | $82.3M | $93.8M | 11.0B | ||
| 332 |
DigiByte
DGB
|
$0.00444484 | -1.4% | -1.1% | +3.3% | $82.2M | $782.3M | 18.5B | 21.0B | |
| 333 | $149.30 | +0.6% | +0.5% | -3.2% | $82.1M | $69.4K | 0.5M | |||
| 334 |
Pleasing Gold
PGOLD
|
$4,202.73 | +0.2% | -3.1% | $82.0M | $0.0 | 19.5K | |||
| 335 |
3Jane USD3
USD3
|
$1.18 | -0.0% | -0.5% | -0.2% | $81.5M | $0.5M | 69.1M | ||
| 336 |
GMX
GMX
|
$7.77 | -0.5% | -7.5% | -4.2% | $81.3M | $0.6M | 10.5M | 13.2M | |
| 337 | $0.99965300 | +0.0% | -0.0% | -0.0% | $81.1M | $6.9K | 81.1M | |||
| 338 | $0.50645700 | -1.2% | -5.7% | -9.5% | $81.0M | $5.6M | 160.0M | 1000.0M | ||
| 339 |
KAITO
KAITO
|
$0.33347900 | -1.2% | -8.4% | -2.4% | $80.5M | $58.8M | 241.4M | 1000.0M | |
| 340 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.1% | -0.2% | -0.1% | $80.0M | $0.4M | 71.5M | ||
| 341 |
ONEchain
ONE
|
$0.15150500 | -0.9% | -2.4% | +0.6% | $79.1M | $18.7M | 521.9M | 1000.0M | |
| 342 |
Holo
HOT
|
$0.00044427 | -1.3% | -4.7% | +7.2% | $78.9M | $6.4B | 177.6B | ||
| 343 |
Theta Fuel
TFUEL
|
$0.01052038 | +0.0% | -7.9% | -0.8% | $78.7M | $192.9M | 7.5B | ||
| 344 |
Talus
US
|
$0.02696645 | -0.4% | -17.6% | +60.7% | $78.5M | $220.7M | 2.9B | 10.0B | |
| 345 |
ADI
ADI
|
$8.30 | -0.1% | -0.6% | -5.8% | $78.3M | $0.5M | 9.4M | 1000.0M | |
| 346 |
Banana For Scale
BANANAS31
|
$0.00780303 | -0.5% | -2.8% | -0.8% | $78.0M | $491.2M | 10.0B | 10.0B | |
| 347 |
USDA
USDA
|
$0.89054600 | +0.0% | +2.4% | -0.5% | $77.4M | $79.5K | 87.0M | ||
| 348 |
Data Network
DATA
|
$0.21488800 | -1.3% | -6.3% | +8.8% | $77.2M | $81.5M | 359.3M | ||
| 349 |
Circle xStock
CRCLX
|
$86.19 | -0.5% | -4.2% | -10.1% | $76.7M | $0.1M | 0.9M | ||
| 350 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | -2.3% | +2.3% | $76.1M | $9995.3T | 184126.9T | 420000.0T | |
| 352 |
USDsui
USDSUI
|
$0.99561400 | +0.1% | -0.7% | -0.3% | $76.2M | $5.4M | 76.5M | ||
| 353 |
Spark
SPK
|
$0.02269207 | -1.7% | -10.1% | +3.8% | $76.1M | $462.9M | 3.4B | 10.0B | |
| 354 |
DOLA
DOLA
|
$0.99789500 | +0.1% | +0.2% | -0.1% | $75.9M | $0.2M | 76.1M | ||
| 355 | $0.99223800 | +0.0% | -0.0% | -0.4% | $75.6M | $3.7 | 76.2M | |||
| 356 |
Lisk
LSK
|
$0.32070800 | -0.8% | -3.5% | -17.0% | $75.7M | $58.0M | 236.1M | 300.0M | |
| 357 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 358 |
Kava
KAVA
|
$0.06966400 | +0.2% | +2.4% | -4.8% | $75.4M | $153.4M | 1.1B | ||
| 359 |
Numeraire
NMR
|
$10.62 | +2.1% | +8.9% | +6.4% | $76.0M | $2.3M | 7.2M | 11.0M | |
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 361 |
Felix feUSD
FEUSD
|
$0.99836400 | -0.0% | -0.2% | -0.0% | $74.9M | $0.1M | 75.0M | ||
| 362 |
ZIG Finance
ZIG
|
$0.05287700 | -0.4% | -2.4% | +2.1% | $74.5M | $126.1M | 1.4B | 2.0B | |
| 363 |
APES
APES
|
$0.08276900 | -0.3% | -1.3% | +3.8% | $74.5M | $99.0 | 900.0M | 900.0M | |
| 364 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.4M | 69.3M | |||||
| 365 |
Berachain
BERA
|
$0.22001100 | -1.2% | -8.2% | -3.7% | $73.8M | $50.6M | 335.4M | ||
| 366 |
VeThor
VTHO
|
$0.00070784 | -1.4% | -10.2% | +8.0% | $73.1M | $166.1B | 103.3B | ||
| 367 | $0.57241300 | -0.4% | -3.6% | -11.0% | $73.1M | $88.9 | 127.7M | 200.0M | ||
| 368 |
RE
RE
|
$0.45803900 | -0.6% | -7.4% | -1.8% | $73.1M | $16.5M | 159.6M | 1000.0M | |
| 369 |
Tori trUSD
TRUSD
|
$1.00 | -0.0% | +0.1% | +0.1% | $73.1M | $2.0M | 73.0M | ||
| 370 |
Marscat Token
MCAT
|
$0.77532900 | -0.1% | -0.8% | +24.1% | $72.9M | $3.6M | 94.1M | 1000.0M | |
| 371 |
Allora
ALLO
|
$0.28962800 | +0.6% | -0.2% | +9.2% | $72.5M | $25.2M | 250.2M | 1000.0M | |
| 372 |
Sushi
SUSHI
|
$0.25242400 | +0.3% | -7.4% | -1.8% | $72.4M | $32.5M | 286.7M | ||
| 373 |
UnifAI Network
UAI
|
$0.29963700 | -2.4% | -8.4% | -37.9% | $71.6M | $12.9M | 239.0M | 1000.0M | |
| 374 |
Diem
DIEM
|
$1,965.98 | -0.9% | -5.8% | -15.7% | $71.4M | $762.0 | 36.3K | ||
| 375 |
Linea
LINEA
|
$0.00289373 | -1.2% | -1.3% | +0.2% | $71.0M | $4.2B | 24.5B | 72.0B | |
| 376 |
Nexpace
NXPC
|
$0.22891800 | -0.9% | -9.1% | -1.6% | $70.8M | $24.9M | 309.4M | 1000.0M | |
| 377 |
RHEA
RHEA
|
$0.17233500 | +9.0% | +34.5% | +470.3% | $71.0M | $119.3M | 411.8M | 1000.0M | |
| 378 | $779.39 | +0.0% | +0.2% | $70.5M | $0.0 | 90.4K | ||||
| 379 |
XPR Network
XPR
|
$0.00245255 | -0.2% | -0.5% | -1.7% | $70.3M | $673.1M | 28.7B | ||
| 380 |
Prize Protocol
PRIZE
|
$0.00131180 | -0.7% | -4.5% | +1.7% | $69.9M | $31.4M | 53.3B | 100.0B | |
| 381 |
Tesla xStock
TSLAX
|
$369.71 | +0.2% | -1.0% | -0.0% | $70.1M | $11.7K | 0.2M | ||
| 382 |
Orbio.so
ORBIO
|
$0.07357500 | -1.7% | -0.2% | -14.2% | $69.9M | $86.8M | 950.0M | 950.0M | |
| 383 |
Zilliqa
ZIL
|
$0.00357151 | -1.2% | -5.3% | -1.7% | $69.7M | $752.2M | 19.5B | 21.0B | |
| 384 |
Turbo
TURBO
|
$0.00101011 | -1.3% | -5.8% | -1.9% | $69.7M | $10.4B | 69.0B | 69.0B | |
| 385 |
AI Rig Complex
ARC
|
$0.06952400 | -0.4% | -3.4% | -11.2% | $69.5M | $63.9M | 1000.0M | 1000.0M | |
| 386 |
BOOK OF MEME
BOME
|
$0.00100054 | -0.5% | -3.5% | -4.3% | $69.0M | $8.3B | 69.0B | 69.0B | |
| 387 |
Matrixdock Gold
XAUM
|
$4,149.18 | +0.1% | -3.1% | -4.4% | $68.4M | $126.3 | 16.5K | ||
| 388 |
Oasis
ROSE
|
$0.00849226 | -1.3% | -4.1% | +7.6% | $68.3M | $457.9M | 8.0B | 10.0B | |
| 389 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.6% | $67.7M | 66.2M | |||||
| 390 | $0.06713200 | -1.4% | -32.8% | -74.6% | $67.1M | $169.5M | 1000.0M | 1000.0M | ||
| 391 | $32.58 | -0.0% | -13.6% | $67.6M | $33.0 | 2.1M | ||||
| 392 |
Espresso
ESP
|
$0.09740500 | -2.0% | -5.9% | +2.1% | $67.3M | $26.6M | 690.9M | ||
| 393 |
TempleDAO
TEMPLE
|
$2.83 | -0.0% | -1.8% | -2.1% | $67.1M | $850.4 | 23.7M | ||
| 394 |
Anonymous Cat
ZCAT
|
$0.06938400 | +8.0% | -3.0% | -38.0% | $67.1M | $53.7M | 967.8M | 1000.0M | |
| 395 |
The Black Bull
ANSEM
|
$0.16136200 | -2.2% | -7.3% | -2.0% | $67.0M | $27.4M | 414.9M | 1000.0M | |
| 396 |
GoPlus Security
GPS
|
$0.01117000 | -0.2% | -7.1% | +0.4% | $66.3M | $507.8M | 5.9B | 10.0B | |
| 397 |
Nervos Network
CKB
|
$0.00132920 | -0.7% | -7.2% | +3.0% | $65.9M | $1.8B | 49.6B | ||
| 398 |
MindWaveDAO
NILA
|
$0.07824300 | -0.2% | +0.1% | -0.4% | $65.9M | $3.6M | 842.8M | 1.1B | |
| 399 |
Astar
ASTR
|
$0.00749511 | -0.5% | -1.3% | +6.5% | $65.7M | $437.8M | 8.8B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
