Cryptocurrency Prices by Market Cap
Total volume $39.3B
Market cap $2.3T +0.4%
Dominance: BTC 56.3% ETH 10.0%
ETH Gas: 0.0555409 Gwei
Slow: 0.0553759 Gwei
Base: 0.0555409 Gwei
Fast: 0.0563759 Gwei
Source: Etherscan
Base: 0.0555409 Gwei
Fast: 0.0563759 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
Crown BRLV
BRLV
|
$0.19689800 | +0.2% | $76.9M | $1.2K | 390.7M | ||||
| 300 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 301 |
SOON
SOON
|
$0.22460000 | +1.4% | -0.9% | +11.6% | $76.3M | $38.2M | 339.8M | ||
| 302 |
Four
FORM
|
$0.20034600 | -1.0% | -0.0% | +2.8% | $76.5M | $13.3M | 381.9M | 580.0M | |
| 303 | $0.99588600 | +0.0% | +0.0% | -0.0% | $75.9M | $1.0 | 76.2M | |||
| 304 |
SAFEbit
SAFE
|
$0.15285900 | -0.2% | +0.5% | +4.5% | $75.7M | $17.9M | 495.0M | 1000.0M | |
| 305 |
yearn.finance
YFI
|
$2,087.51 | -0.5% | +1.3% | -1.7% | $75.2M | $3.0K | 36.0K | 36.7K | |
| 306 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | -0.1% | +0.2% | $75.1M | $94.9K | 75.0M | ||
| 307 |
Horizen
ZEN
|
$4.11 | -1.1% | +3.3% | -0.3% | $75.0M | $1.4M | 18.3M | 21.0M | |
| 308 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 309 |
Lista USD
LISUSD
|
$0.99734900 | +0.0% | +0.2% | -0.0% | $74.9M | $2.6K | 75.1M | ||
| 310 |
XPR Network
XPR
|
$0.00258723 | -0.2% | -1.1% | -1.5% | $74.1M | $575.0M | 28.7B | ||
| 311 |
Beam
BEAM
|
$0.00144183 | +0.1% | +0.1% | -11.3% | $74.0M | $2.5B | 51.3B | 58.5B | |
| 312 |
RaveDAO
RAVE
|
$0.29370800 | +2.0% | +4.9% | -3.4% | $74.2M | $6.1M | 252.5M | 1000.0M | |
| 313 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 314 |
ORDI
ORDI
|
$3.48 | -1.7% | -3.8% | -8.6% | $73.1M | $4.4M | 21.0M | ||
| 315 |
USDA
USDA
|
$0.83250200 | -0.8% | -2.5% | -12.0% | $72.4M | $1.2M | 87.0M | ||
| 316 |
Law Blocks AI
LBT
|
$0.29523100 | +0.0% | -0.2% | -0.2% | $72.3M | $2.1M | 245.0M | 1000.0M | |
| 317 | $34.83 | +1.8% | $72.3M | $1.8 | 2.1M | |||||
| 318 |
Melania Meme
MELANIA
|
$0.07568100 | -0.7% | -1.0% | -5.9% | $72.1M | $89.1M | 952.5M | 1000.0M | |
| 319 |
Comedian
BAN
|
$0.07184500 | -0.4% | -0.5% | -2.0% | $71.8M | $57.4M | 1000.0M | 1000.0M | |
| 320 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | -0.0% | +0.2% | $71.6M | 64.5M | |||
| 321 |
Banana For Scale
BANANAS31
|
$0.00717424 | +0.6% | +2.3% | +1.5% | $71.7M | $411.3M | 10.0B | 10.0B | |
| 322 | $0.02841330 | +0.1% | -0.9% | +4.9% | $71.0M | $89.9M | 2.5B | 10.0B | ||
| 323 |
Nexpace
NXPC
|
$0.24014500 | -0.3% | -2.7% | -6.7% | $70.7M | $14.5M | 294.4M | 1000.0M | |
| 324 |
MAG7.ssi
MAG7SSI
|
$0.41698900 | -0.3% | +0.5% | -3.0% | $70.0M | $1.1M | 167.9M | ||
| 325 |
DigiByte
DGB
|
$0.00382450 | +1.2% | +0.2% | +4.5% | $70.4M | $709.2M | 18.4B | 21.0B | |
| 326 |
Qtum
QTUM
|
$0.64710400 | -0.6% | -0.1% | -5.0% | $68.6M | $3.3M | 106.1M | ||
| 327 | $756.35 | +0.1% | -0.3% | +1.8% | $68.1M | $506.6 | 90.1K | |||
| 328 |
STAU
STAU
|
$0.00670695 | -0.2% | +1.3% | -6.1% | $67.1M | $48.6M | 10.0B | 10.0B | |
| 329 |
Plume
PLUME
|
$0.01080259 | +0.3% | -1.3% | -9.9% | $66.8M | $392.3M | 6.2B | 10.0B | |
| 330 |
Centrifuge
CFG
|
$0.17460900 | -0.4% | +0.4% | -3.4% | $66.4M | $25.5M | 380.4M | ||
| 331 |
Pearl
PRL
|
$0.26013400 | -3.5% | -3.7% | -18.6% | $66.3M | $0.7M | 255.0M | 2.1B | |
| 332 |
Matrixdock Gold
XAUM
|
$4,052.21 | -0.4% | +0.3% | -1.3% | $66.2M | $97.9 | 16.3K | ||
| 333 |
Unit Pump
UPUMP
|
$0.00207434 | -0.4% | -4.3% | +3.0% | $66.2M | $268.6M | 31.9B | 1000.0B | |
| 334 |
RE
RE
|
$0.41540800 | -0.9% | -5.6% | -13.5% | $66.3M | $21.8M | 159.6M | 1000.0M | |
| 335 |
MindWaveDAO
NILA
|
$0.07837900 | -0.2% | -0.8% | -0.0% | $66.1M | $3.0M | 842.8M | 1.1B | |
| 336 |
Orca
ORCA
|
$1.08 | -0.5% | -1.4% | -9.2% | $66.0M | $5.4M | 60.8M | 100.0M | |
| 337 |
0x Protocol
ZRX
|
$0.07762000 | -0.8% | -1.1% | -7.7% | $65.9M | $64.1M | 848.4M | 1000.0M | |
| 338 |
CoW Protocol
COW
|
$0.11322000 | -0.7% | -0.3% | -15.9% | $65.1M | $10.9M | 575.1M | 1000.0M | |
| 339 |
ADI
ADI
|
$6.93 | +0.0% | -1.2% | -3.0% | $65.0M | $0.7M | 9.4M | 1000.0M | |
| 340 | $838.88 | -0.9% | +2.0% | -11.9% | $64.8M | $20.7K | 77.3K | |||
| 341 |
Safe
SAFE
|
$0.08447100 | +1.1% | +0.9% | -19.4% | $64.8M | $13.0M | 767.4M | 1000.0M | |
| 342 |
TempleDAO
TEMPLE
|
$2.71 | +0.0% | -7.3% | $64.3M | $8.8K | 23.7M | |||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.99804500 | -0.2% | -0.2% | -0.1% | $64.0M | $0.6M | 64.1M | ||
| 344 | $0.81353700 | -0.3% | +0.7% | +1.5% | $63.8M | $20.3K | 78.4M | 105.0M | ||
| 345 | $61.91 | -0.2% | +1.8% | -2.4% | $63.6M | $68.1K | 1.0M | |||
| 346 |
GMX
GMX
|
$6.08 | +0.4% | +1.9% | -11.9% | $63.5M | $0.6M | 10.5M | 13.2M | |
| 347 |
Livepeer
LPT
|
$1.28 | -0.5% | +1.2% | -16.0% | $63.6M | $3.8M | 49.7M | ||
| 348 | $1.00 | $63.3M | 63.3M | |||||||
| 349 |
CyberDEX
CYDX
|
$0.18214500 | -0.0% | -0.1% | -0.1% | $63.3M | $20.0K | 347.4M | 2.0B | |
| 350 |
ChainOpera AI
COAI
|
$0.33550000 | -1.1% | +1.1% | +6.9% | $63.1M | $7.6M | 188.0M | 1000.0M | |
| 351 |
Arkham
ARKM
|
$0.09299800 | -0.9% | -0.5% | -13.8% | $63.0M | $40.1M | 677.0M | 1000.0M | |
| 352 |
Qubic
QUBIC
|
$0.00000045 | -0.6% | +4.1% | +4.3% | $62.9M | $1.9T | 140.9T | 200.0T | |
| 353 |
Walrus
WAL
|
$0.02495039 | +0.1% | -2.6% | -14.3% | $62.6M | $100.3M | 2.5B | 5.0B | |
| 354 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 355 |
Swop
SWOP
|
$0.00624192 | +0.7% | $62.4M | $2.4K | 10.0B | 10.0B | |||
| 356 |
Velo
VELO
|
$0.00351032 | +0.1% | +0.4% | -4.5% | $61.7M | $401.8M | 17.6B | ||
| 357 |
Stronghold
SHX
|
$0.00339334 | -0.7% | -1.2% | -7.9% | $61.5M | $72.4M | 18.1B | 100.0B | |
| 358 |
TronBank
TBK
|
$0.61113200 | -1.1% | -0.1% | -5.1% | $61.1M | $0.4M | 100.0M | 1000.0M | |
| 359 |
Tesla xStock
TSLAX
|
$313.06 | -0.0% | +1.3% | -0.8% | $61.0M | $7.3K | 0.2M | ||
| 360 |
AIOZ Network
AIOZ
|
$0.04833296 | -0.3% | +1.1% | -2.7% | $61.0M | $49.9M | 1.3B | ||
| 361 |
FONQ
FONQ
|
$0.08678800 | -0.2% | -0.4% | $60.8M | $0.6M | 700.0M | 700.0M | ||
| 362 |
Numeraire
NMR
|
$8.56 | -0.1% | -0.4% | -4.6% | $60.7M | $0.5M | 7.1M | 11.0M | |
| 363 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 364 |
MEME HORSE
MHORSE
|
$0.06047900 | -0.0% | $60.5M | $48.9K | 1000.0M | ||||
| 365 |
Dog (Bitcoin)
DOG
|
$0.00060293 | -0.1% | -0.2% | -3.2% | $60.3M | $560.6M | 100.0B | 100.0B | |
| 366 |
Allora
ALLO
|
$0.25018600 | -0.9% | -8.1% | -24.1% | $60.1M | $34.7M | 240.2M | 1000.0M | |
| 367 |
Keeta
KTA
|
$0.10300200 | -0.3% | -0.4% | -14.7% | $59.8M | $4.6M | 580.8M | 1000.0M | |
| 368 |
Gas
GAS
|
$0.91631500 | -0.8% | -1.3% | -10.5% | $59.6M | $1.5M | 65.1M | ||
| 369 |
Targon
SN4
|
$11.20 | -0.4% | -0.5% | +0.2% | $59.4M | $27.3K | 5.3M | 21.0M | |
| 370 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.0% | +0.2% | $59.5M | $0.1M | 53.1M | ||
| 371 |
Holo
HOT
|
$0.00033086 | -0.0% | -1.2% | -2.9% | $58.8M | $20.0B | 177.6B | ||
| 372 |
XDAI
XDAI
|
$0.99981600 | +0.0% | +0.0% | -0.0% | $58.7M | $0.2M | 58.7M | ||
| 373 |
Neutrl USD
NUSD
|
$0.99897500 | -0.0% | -0.1% | -3.1% | $58.6M | $30.7K | 58.7M | ||
| 374 |
Quantix Finance
QFI
|
$58.56 | -0.2% | -0.9% | -1.0% | $58.6M | $38.0K | 1.0M | 10.0M | |
| 375 |
aPriori
APR
|
$0.21061900 | +0.6% | -8.3% | +5.3% | $58.5M | $13.6M | 277.8M | 1000.0M | |
| 376 |
Ravencoin
RVN
|
$0.00354013 | -0.7% | -1.3% | -5.4% | $58.0M | $249.3M | 16.4B | 21.0B | |
| 377 |
Billions Network
BILL
|
$0.02374889 | -0.6% | -2.5% | -5.8% | $57.7M | $209.1M | 2.4B | 10.0B | |
| 378 |
Pharos
PROS
|
$0.42556400 | -0.5% | -3.6% | +12.9% | $57.7M | $9.7M | 135.6M | ||
| 379 | $1,247.91 | -0.0% | +2.8% | -16.0% | $57.3M | $11.1K | 45.9K | |||
| 380 |
Kusama
KSM
|
$3.05 | +0.4% | -3.2% | -2.8% | $56.8M | $1.3M | 18.6M | ||
| 381 |
ZIGChain
ZIG
|
$0.04028006 | -0.1% | +0.8% | -1.6% | $56.8M | $95.3M | 1.4B | 2.0B | |
| 382 |
lium
SN51
|
$12.86 | -0.5% | +0.4% | +3.7% | $56.4M | $48.5K | 4.4M | 21.0M | |
| 383 |
JPY Coin
JPYC
|
$0.00635837 | +0.5% | +0.5% | +2.6% | $56.0M | $12.8M | 8.8B | ||
| 384 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.1% | +0.5% | -1.6% | $55.8M | $8199.0T | 183588.1T | 420000.0T | |
| 385 |
Tori trUSD
TRUSD
|
$0.99965200 | -0.0% | -0.0% | $55.1M | $0.7M | 55.1M | |||
| 386 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05505000 | -0.4% | -0.6% | -5.4% | $55.0M | $74.4M | 1000.0M | 1000.0M | |
| 387 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $54.6M | $92.1 | 51.1M | ||||
| 388 |
Flying Tulip
FT
|
$0.09961100 | +0.0% | +2.3% | +5.6% | $54.5M | $2.4M | 547.5M | 10.0B | |
| 389 |
Turbo
TURBO
|
$0.00078883 | -0.5% | -0.3% | -3.6% | $54.4M | $5.8B | 69.0B | 69.0B | |
| 390 |
Theta Fuel
TFUEL
|
$0.00732588 | -0.4% | +0.3% | -7.8% | $54.4M | $47.8M | 7.4B | ||
| 391 | $1.08 | +0.0% | +0.3% | $54.3M | $693.1 | 50.2M | ||||
| 392 |
APES
APES
|
$0.05994000 | $53.9M | $19.7 | 900.0M | 900.0M | ||||
| 393 |
Linea
LINEA
|
$0.00221568 | -1.0% | -0.1% | -9.8% | $53.6M | $2.5B | 24.2B | 72.0B | |
| 394 |
Nano
XNO
|
$0.40233600 | +0.4% | -0.5% | +2.3% | $53.6M | $0.4M | 133.2M | 133.2M | |
| 395 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 396 |
FUNToken
FUN
|
$0.00501029 | -0.1% | +3.2% | +2.4% | $53.1M | $319.7M | 10.6B | ||
| 397 |
Escoin
ELG
|
$0.28785000 | -0.1% | -0.2% | -0.8% | $53.0M | $1.0M | 184.2M | ||
| 398 |
USDu
USDU
|
$0.99826100 | +0.0% | -0.0% | -0.1% | $53.0M | $57.3K | 53.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
