Cryptocurrency Prices by Market Cap
Total volume $51.4B
Market cap $2.3T +0.8%
Dominance: BTC 56.6% ETH 8.9%
ETH Gas: 0.128395 Gwei
Slow: 0.128146 Gwei
Base: 0.128395 Gwei
Fast: 0.129387 Gwei
Source: Etherscan
Base: 0.128395 Gwei
Fast: 0.129387 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Manadia
UMXM
|
$1.77 | +0.1% | +1.1% | +4.9% | $83.2M | $4.0M | 47.0M | 300.0M | |
| 302 |
Fluid
FLUID
|
$1.05 | -0.4% | -1.6% | -3.8% | $83.0M | $2.1M | 78.7M | 100.0M | |
| 303 |
TROLL
TROLL
|
$0.08261200 | -0.9% | +14.0% | +13.8% | $82.5M | $41.6M | 998.8M | 1000.0M | |
| 304 |
Synthetix
SNX
|
$0.23923100 | -0.4% | -2.7% | -2.4% | $82.4M | $22.3M | 344.5M | 344.9M | |
| 305 |
Janction
JCT
|
$0.00716145 | +4.4% | -5.1% | +52.8% | $82.3M | $3.7B | 11.5B | 50.0B | |
| 306 |
Main Street USD
MSUSD
|
$0.99985500 | +0.0% | +0.0% | +0.0% | $82.2M | $0.1M | 82.2M | ||
| 307 |
would
WOULD
|
$0.08219600 | +0.4% | -0.8% | -1.3% | $82.2M | $0.2M | 999.5M | 1000.0M | |
| 308 |
Arkham
ARKM
|
$0.12714000 | -1.2% | +2.4% | +8.6% | $81.5M | $140.3M | 640.8M | 1000.0M | |
| 309 |
Cap USD
CUSD
|
$0.99973400 | +0.0% | +0.0% | $81.4M | $485.4 | 81.4M | |||
| 310 |
Pleasing Gold
PGOLD
|
$4,167.76 | -0.0% | +0.2% | -4.0% | $81.3M | $0.0 | 19.5K | ||
| 311 |
Walrus
WAL
|
$0.03373236 | +0.2% | +1.3% | -6.6% | $81.1M | $312.4M | 2.4B | 5.0B | |
| 312 | $0.00183614 | +1.1% | +4.3% | -5.5% | $81.5M | $94.4M | 44.4B | |||
| 313 |
USDX
USDX
|
$0.72367200 | -0.1% | +1.0% | -2.7% | $80.7M | $5.4K | 111.6M | ||
| 314 |
ViciCoin
VCNT
|
$16.52 | -0.2% | +1.4% | -1.9% | $80.5M | $9.6K | 4.9M | 10.0M | |
| 315 |
Centrifuge
CFG
|
$0.20945200 | -0.9% | -0.9% | +3.9% | $79.7M | $28.3M | 380.4M | ||
| 316 |
Pharos
PROS
|
$0.58644700 | -1.4% | -0.6% | -12.9% | $79.5M | $4.6M | 135.6M | ||
| 317 |
Horizen
ZEN
|
$4.37 | -0.7% | -0.0% | -1.1% | $79.1M | $1.5M | 18.1M | 21.0M | |
| 318 |
ZIGChain
ZIG
|
$0.05617600 | +0.1% | +0.9% | +10.9% | $79.1M | $44.5M | 1.4B | 2.0B | |
| 319 |
InfiniFi USD
IUSD
|
$0.99951000 | +0.0% | +0.0% | +0.1% | $78.9M | $120.6 | 78.9M | ||
| 320 |
Nexus Mutual
NXM
|
$45.41 | -0.4% | -0.2% | +2.7% | $78.3M | 1.7M | |||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 | $0.99247800 | +1.1% | +5.0% | -3.9% | $77.8M | $32.9K | 78.4M | 105.0M | ||
| 322 |
Qtum
QTUM
|
$0.72988100 | -0.4% | +0.1% | +2.4% | $77.4M | $9.8M | 106.0M | ||
| 323 | $1,000.55 | -0.1% | +1.2% | +13.5% | $77.4M | $1.0K | 77.3K | |||
| 324 |
LOUZI
LOUZI
|
$0.08097400 | -0.0% | -0.0% | +8.0% | $76.9M | $12.9M | 950.0M | 1000.0M | |
| 325 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 326 |
Linea
LINEA
|
$0.00249073 | -0.6% | -2.4% | -1.7% | $76.3M | $4.9B | 30.6B | 72.0B | |
| 327 |
Melania Meme
MELANIA
|
$0.07992700 | -3.3% | -2.9% | +7.7% | $76.1M | $120.6M | 952.5M | 1000.0M | |
| 328 |
TAC
TAC
|
$0.01637002 | +0.2% | +0.5% | -11.6% | $76.1M | $35.7M | 4.6B | ||
| 329 | $1.03 | +0.0% | +0.0% | $75.8M | $2.7 | 73.3M | ||||
| 330 |
Stronghold
SHX
|
$0.00426365 | -0.3% | -3.1% | -8.0% | $75.6M | $74.2M | 17.7B | 100.0B | |
| 331 | $0.99761200 | +0.0% | -0.0% | -0.0% | $75.7M | $7.6 | 75.9M | |||
| 332 |
Lista USD
LISUSD
|
$0.99815100 | -0.0% | +0.0% | -0.0% | $75.2M | $21.6K | 75.4M | ||
| 333 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 334 |
Felix feUSD
FEUSD
|
$0.99876300 | +0.1% | +0.2% | -0.0% | $74.9M | $81.5K | 75.0M | ||
| 335 |
XDAI
XDAI
|
$0.99968500 | +0.0% | -0.0% | -0.0% | $74.8M | $95.1K | 74.8M | ||
| 336 |
Cysic
CYS
|
$0.46416600 | -0.5% | -1.9% | +3.4% | $74.6M | $5.6M | 160.8M | 1000.0M | |
| 337 |
NEXST
NXT
|
$0.32480100 | +0.4% | +5.2% | +0.0% | $74.1M | $3.7M | 228.1M | 600.0M | |
| 338 |
RaveDAO
RAVE
|
$0.29092400 | +0.0% | -8.3% | -11.4% | $73.5M | $16.3M | 252.5M | 1000.0M | |
| 339 |
0x Protocol
ZRX
|
$0.08631500 | -0.3% | -3.7% | +2.1% | $73.2M | $87.2M | 848.4M | 1000.0M | |
| 340 |
Xphere
XP
|
$0.02630452 | -0.5% | +1.7% | -25.9% | $73.1M | $37.4M | 2.8B | 5.5B | |
| 341 |
Beam
BEAM
|
$0.00142223 | -0.8% | -3.1% | -4.5% | $73.0M | $3.4B | 51.3B | 58.5B | |
| 342 |
Crown BRLV
BRLV
|
$0.19727100 | -0.0% | -0.8% | $72.9M | $1.1K | 369.6M | |||
| 343 |
MegaETH
MEGA
|
$0.06441400 | -0.4% | +22.7% | +41.1% | $72.8M | $2.7B | 1.1B | 10.0B | |
| 344 |
Gas
GAS
|
$1.12 | -0.2% | -0.7% | -2.6% | $72.9M | $1.5M | 65.1M | ||
| 345 |
Comedian
BAN
|
$0.07232600 | +0.7% | +3.9% | +16.9% | $72.3M | $105.7M | 1000.0M | 1000.0M | |
| 346 |
Lido Earn ETH
EARNETH
|
$1,684.18 | -0.4% | -0.2% | +3.7% | $71.7M | $5.7 | 42.6K | ||
| 347 |
STAU
STAU
|
$0.00720333 | +0.0% | +0.1% | -7.2% | $72.0M | $73.4M | 10.0B | 10.0B | |
| 348 |
AIOZ Network
AIOZ
|
$0.05781500 | -0.1% | +3.8% | +4.1% | $72.0M | $57.6M | 1.2B | ||
| 349 |
Siren
SIREN
|
$0.09801700 | -0.5% | -29.7% | -88.8% | $71.1M | $1.3B | 725.3M | 1000.0M | |
| 350 |
TempleDAO
TEMPLE
|
$3.00 | +2.2% | $71.2M | $612.1 | 23.7M | ||||
| 351 |
MAG7.ssi
MAG7SSI
|
$0.42118600 | -0.2% | +0.6% | +2.5% | $71.0M | $0.7M | 168.6M | ||
| 352 |
USD.AI
CHIP
|
$0.03567773 | +0.2% | +12.0% | +13.5% | $71.4M | $722.3M | 2.0B | 10.0B | |
| 353 |
Ravencoin
RVN
|
$0.00432636 | -0.6% | -1.9% | +1.2% | $70.5M | $772.0M | 16.3B | 21.0B | |
| 354 |
MEME HORSE
MHORSE
|
$0.07038200 | +0.0% | -0.0% | +20.9% | $70.4M | $5.1M | 1000.0M | ||
| 355 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07023200 | +4.8% | +20.2% | +26.8% | $70.2M | $113.0M | 1000.0M | 1000.0M | |
| 356 |
Berachain
BERA
|
$0.25218700 | -0.8% | -1.8% | +3.0% | $69.8M | $76.8M | 276.8M | ||
| 357 |
ORDI
ORDI
|
$3.31 | -0.6% | -4.3% | +8.4% | $69.5M | $5.2M | 21.0M | ||
| 358 |
Safe
SAFE
|
$0.09206100 | -0.2% | -1.1% | -5.0% | $69.0M | $6.8M | 749.8M | 1000.0M | |
| 359 |
Quack AI
Q
|
$0.01694357 | -0.7% | -0.8% | -4.2% | $68.9M | $196.8M | 4.1B | 10.0B | |
| 360 |
Bio Protocol
BIO
|
$0.03197258 | +0.5% | +0.0% | +14.5% | $68.6M | $723.1M | 2.1B | 3.3B | |
| 361 |
Zama
ZAMA
|
$0.03097010 | -0.4% | -3.3% | +0.4% | $68.1M | $279.8M | 2.2B | ||
| 362 |
Orca
ORCA
|
$1.12 | -0.4% | -2.8% | +6.2% | $68.1M | $15.8M | 60.8M | 100.0M | |
| 363 |
yearn.finance
YFI
|
$1,887.04 | -0.8% | -0.8% | +2.1% | $67.6M | $2.4K | 35.8K | 36.7K | |
| 364 | $749.01 | +0.2% | +0.4% | +0.5% | $67.4M | $510.2 | 90.0K | |||
| 365 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | +0.0% | +0.2% | $67.2M | 61.4M | |||
| 366 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 367 |
UnifAI Network
UAI
|
$0.28197400 | +3.4% | -1.8% | +2.6% | $67.4M | $9.8M | 239.0M | 1000.0M | |
| 368 |
Collector Crypt
CARDS
|
$0.26028700 | -3.1% | +8.7% | +37.2% | $67.0M | $30.5M | 257.6M | 2.0B | |
| 369 |
Kusama
KSM
|
$3.65 | -0.2% | -1.1% | -1.2% | $67.0M | $1.4M | 18.4M | ||
| 370 |
Targon
SN4
|
$13.49 | -3.2% | +8.5% | +20.7% | $66.2M | $11.6K | 4.9M | 21.0M | |
| 371 |
MindWaveDAO
NILA
|
$0.07849300 | -0.3% | -0.5% | -0.7% | $66.2M | $3.2M | 842.8M | 1.1B | |
| 372 |
SHOW
SHOW
|
$2.52 | +1.0% | +26.9% | +143.9% | $66.2M | $0.5M | 26.2M | 100.0M | |
| 373 |
Metal Blockchain
METAL
|
$0.13017600 | -1.8% | +0.0% | +1.4% | $66.1M | $3.8M | 507.6M | 666.7M | |
| 374 |
Useless Coin
USELESS
|
$0.06583400 | -1.1% | -4.1% | +0.2% | $65.8M | $119.2M | 999.9M | 1000.0M | |
| 375 |
Brett
BRETT
|
$0.00654570 | -2.5% | +9.8% | +21.4% | $64.9M | $2.8B | 9.9B | 10.0B | |
| 376 |
Puff The Dragon
PUFF
|
$0.07310400 | +0.4% | -0.0% | +0.9% | $65.0M | $0.2M | 888.9M | 888.9M | |
| 377 |
Matrixdock Gold
XAUM
|
$4,198.07 | +0.0% | +0.5% | -2.3% | $64.5M | $80.5 | 15.4K | ||
| 378 |
Qubic
QUBIC
|
$0.00000046 | +1.4% | +8.7% | +1.2% | $63.7M | $3.7T | 138.6T | 200.0T | |
| 379 |
XPR Network
XPR
|
$0.00220923 | -1.0% | +0.6% | +4.3% | $63.3M | $571.6M | 28.7B | ||
| 380 |
Dog (Bitcoin)
DOG
|
$0.00063435 | -1.1% | +0.3% | -4.6% | $63.4M | $861.2M | 100.0B | 100.0B | |
| 381 |
0G
0G
|
$0.29554700 | +0.6% | -0.0% | -3.5% | $63.0M | $32.6M | 213.2M | ||
| 382 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | +0.3% | $62.9M | $17.7K | 61.4M | ||
| 383 |
ECOMI
OMI
|
$0.00023128 | -0.2% | -3.9% | +19.0% | $62.7M | $5.5B | 271.0B | 750.0B | |
| 384 |
Seeker
SKR
|
$0.00970559 | +1.7% | +10.1% | -1.3% | $62.8M | $553.3M | 6.5B | ||
| 385 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 386 |
SuperVerse
SUPER
|
$0.09745900 | -0.1% | +0.1% | +4.3% | $62.4M | $49.0M | 640.2M | 1000.0M | |
| 387 |
Zilliqa
ZIL
|
$0.00319357 | -0.5% | +0.3% | +3.5% | $62.3M | $1.8B | 19.5B | 21.0B | |
| 388 |
TronBank
TBK
|
$0.62194500 | -0.0% | +0.0% | -0.1% | $62.2M | $31.8K | 100.0M | 1000.0M | |
| 389 |
Swop
SWOP
|
$0.00619104 | +0.0% | +2.0% | +2.0% | $61.9M | $722.0 | 10.0B | 10.0B | |
| 390 |
Enjin Coin
ENJ
|
$0.03110562 | -0.8% | -5.4% | +1.5% | $61.4M | $424.4M | 2.0B | ||
| 391 |
Turbo
TURBO
|
$0.00088946 | -2.2% | +3.7% | +1.6% | $61.4M | $17.8B | 69.0B | 69.0B | |
| 392 |
MetaDAO
META
|
$2.70 | -0.1% | +0.4% | +1.0% | $61.2M | $0.1M | 22.7M | ||
| 393 |
Precious Metals USD
PMUSD
|
$0.65137200 | -0.0% | -0.9% | -5.0% | $61.2M | $16.0K | 94.0M | ||
| 394 |
io.net
IO
|
$0.17509300 | -0.8% | +0.5% | +25.8% | $61.2M | $147.9M | 349.5M | 800.0M | |
| 395 | $0.24632000 | +0.0% | +1.2% | -11.1% | $61.1M | $10.1M | 248.1M | 1000.0M | ||
| 396 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | -0.2% | -1.5% | $61.1M | $8379.3T | 182993.1T | 420000.0T | |
| 397 |
Theta Fuel
TFUEL
|
$0.00826702 | -0.7% | -0.1% | -3.5% | $60.9M | $187.0M | 7.4B | ||
| 398 |
AI Powered Finance
AIPF
|
$2.19 | +0.6% | -0.2% | +0.9% | $60.8M | $0.3M | 27.7M | ||
| 399 |
Magma Finance
MAGMA
|
$0.31967700 | -1.6% | -1.7% | -27.5% | $60.7M | $15.3M | 190.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
