Cryptocurrency Prices by Market Cap
Total volume $95.3B
Market cap $2.7T -4.3%
Dominance: BTC 59.3% ETH 11.1%
ETH Gas: 0.0450554 Gwei
Slow: 0.0449679 Gwei
Base: 0.0450554 Gwei
Fast: 0.0450679 Gwei
Source: Etherscan
Base: 0.0450554 Gwei
Fast: 0.0450679 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 | $0.99983600 | +0.0% | $85.1M | $1.0M | 85.1M | |||||
| 298 |
USDA
USDA
|
$0.97163500 | +0.1% | +0.2% | -1.9% | $84.5M | $0.2M | 87.0M | ||
| 299 |
SAFEbit
SAFE
|
$0.11821200 | +2.5% | -3.9% | +19.5% | $84.2M | $10.7M | 712.5M | 1000.0M | |
| 300 |
0x Protocol
ZRX
|
$0.09748900 | +0.6% | -2.0% | +29.3% | $82.7M | $183.1M | 848.4M | 1000.0M | |
| 301 |
yearn.finance
YFI
|
$2,281.76 | +0.4% | -3.3% | +16.4% | $82.2M | $6.7K | 36.0K | 36.7K | |
| 302 | $91.69 | +1.0% | +2.4% | +29.5% | $81.9M | $0.4M | 0.9M | |||
| 303 |
Pons
PONS
|
$0.11393600 | -5.6% | +37.4% | +272.2% | $81.1M | $207.6M | 712.1M | 1000.0M | |
| 304 | $0.08082200 | +0.4% | +0.1% | +13.7% | $80.8M | $110.7M | 1000.0M | |||
| 305 |
Gas
GAS
|
$1.24 | -0.9% | -0.7% | +32.7% | $80.7M | $4.9M | 65.1M | ||
| 306 |
Bedrock
BR
|
$0.27590900 | +2.0% | +15.6% | +32.3% | $80.5M | $15.8M | 291.7M | 1000.0M | |
| 307 |
Purr
PURR
|
$0.13361800 | +1.9% | -5.6% | +82.2% | $79.5M | $65.5M | 595.0M | 1000.0M | |
| 308 |
Mina Protocol
MINA
|
$0.06109800 | -0.9% | +0.2% | +52.0% | $79.0M | $104.4M | 1.3B | ||
| 309 |
XPR Network
XPR
|
$0.00275004 | +0.1% | -2.4% | +9.8% | $78.8M | $716.3M | 28.7B | ||
| 310 |
AntFun
ANTFUN
|
$0.04160772 | +0.2% | -0.8% | +0.6% | $78.5M | $272.0M | 1.9B | 10.0B | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Bitget Wrapped BTC
BGBTC
|
$79,089.00 | +0.5% | -1.8% | +22.9% | $77.8M | $0.1 | 984.0 | ||
| 312 |
Arkham
ARKM
|
$0.11140800 | +1.1% | -2.9% | +29.3% | $77.4M | $75.5M | 695.1M | 1000.0M | |
| 313 |
Orca
ORCA
|
$1.27 | +1.0% | -4.1% | +20.5% | $77.2M | $5.9M | 60.8M | 100.0M | |
| 314 |
GMX
GMX
|
$7.36 | +0.7% | -0.5% | +12.9% | $76.9M | $0.4M | 10.5M | 13.2M | |
| 315 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 316 |
KAITO
KAITO
|
$0.31759500 | +0.3% | -6.7% | -6.6% | $76.7M | $72.3M | 241.4M | 1000.0M | |
| 317 | $0.99522000 | -0.0% | $75.8M | $63.8 | 76.2M | |||||
| 318 |
Matrixdock Gold
XAUM
|
$4,635.43 | +0.1% | +0.8% | +7.0% | $75.7M | $70.6 | 16.3K | ||
| 319 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 320 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.1% | $75.6M | $2.7M | 75.5M | |||
| 321 |
Lista USD
LISUSD
|
$0.99834700 | -0.0% | +0.1% | $75.1M | $10.5K | 75.2M | |||
| 322 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 323 |
Felix feUSD
FEUSD
|
$0.99758000 | +0.1% | $74.8M | $49.3K | 75.0M | ||||
| 324 | $1.09 | +0.0% | +0.2% | $74.8M | 68.6M | |||||
| 325 |
Beam
BEAM
|
$0.00144803 | +0.9% | -2.4% | +12.5% | $74.3M | $2.9B | 51.3B | 58.5B | |
| 326 |
SuperVerse
SUPER
|
$0.11421000 | -0.7% | -4.9% | +32.1% | $73.1M | $174.0M | 640.2M | 1000.0M | |
| 327 |
AI Rig Complex
ARC
|
$0.07301500 | +0.4% | +0.2% | +3.8% | $73.0M | $47.8M | 1000.0M | 1000.0M | |
| 328 |
Crown BRLV
BRLV
|
$0.19428400 | +0.2% | +1.4% | $73.0M | $13.8K | 375.5M | |||
| 329 |
Collector Crypt
CARDS
|
$0.17559900 | +0.7% | -15.0% | +3.7% | $72.9M | $15.9M | 415.1M | 2.0B | |
| 330 |
Circle xStock
CRCLX
|
$91.74 | +1.1% | +2.4% | +29.5% | $72.7M | $0.2M | 0.8M | ||
| 331 |
Comedian
BAN
|
$0.07253000 | +0.4% | -0.6% | +2.6% | $72.5M | $46.8M | 1000.0M | 1000.0M | |
| 332 |
BOOK OF MEME
BOME
|
$0.00104719 | +0.7% | -8.1% | +37.3% | $72.3M | $44.9B | 69.0B | 69.0B | |
| 333 |
RaveDAO
RAVE
|
$0.27150000 | -0.3% | -2.6% | -3.1% | $72.2M | $9.5M | 265.8M | 1000.0M | |
| 334 |
Targon
SN4
|
$13.05 | +0.3% | -5.0% | +24.8% | $71.8M | $22.6K | 5.5M | 21.0M | |
| 335 |
CoW Protocol
COW
|
$0.12489100 | +1.1% | +4.0% | +19.9% | $71.7M | $118.3M | 574.4M | 1000.0M | |
| 336 |
Prom
PROM
|
$3.91 | -7.9% | -7.2% | +106.7% | $71.4M | $33.2M | 18.2M | 19.2M | |
| 337 |
Pearl
PRL
|
$0.27958000 | +3.6% | +3.8% | $71.3M | $1.9M | 255.0M | 2.1B | ||
| 338 | $0.44365200 | +0.6% | +2.3% | -8.6% | $71.0M | $9.2M | 160.0M | 1000.0M | ||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $70.9M | 66.3M | ||||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0.99977400 | -0.0% | -0.1% | $70.6M | $3.0M | 70.6M | |||
| 341 |
Livepeer
LPT
|
$1.41 | +0.9% | -1.8% | +19.2% | $70.1M | $9.4M | 49.7M | ||
| 342 | $775.59 | +0.2% | +0.1% | -0.3% | $69.9M | $633.3 | 90.2K | |||
| 343 |
Velo
VELO
|
$0.00396324 | -0.1% | +2.0% | +19.5% | $69.6M | $457.3M | 17.6B | ||
| 344 |
Safe
SAFE
|
$0.09065600 | +0.8% | -3.2% | +9.1% | $69.6M | $11.9M | 767.4M | 1000.0M | |
| 345 |
Turbo
TURBO
|
$0.00100734 | +2.0% | -4.2% | +32.9% | $69.5M | $8.7B | 69.0B | 69.0B | |
| 346 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | $69.4M | 68.2M | |||||
| 347 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.3M | 69.3M | ||||||
| 348 | $0.88073100 | -0.4% | +1.2% | +0.9% | $69.0M | $23.8K | 78.4M | 105.0M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
AIOZ Network
AIOZ
|
$0.05406000 | +0.5% | -6.3% | +14.1% | $68.8M | $58.7M | 1.3B | ||
| 350 | $137.91 | +0.4% | +1.6% | -3.4% | $68.4M | $0.2M | 0.5M | |||
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.7% | -3.8% | +15.1% | $68.0M | $5888.1T | 183588.0T | 420000.0T | |
| 352 |
UnifAI Network
UAI
|
$0.28307500 | -2.2% | -19.1% | +1.9% | $67.7M | $30.8M | 239.0M | 1000.0M | |
| 353 |
Holo
HOT
|
$0.00038009 | -1.7% | +17.4% | $67.5M | $10.4B | 177.6B | |||
| 354 |
Tesla xStock
TSLAX
|
$350.25 | +0.4% | +0.0% | +4.1% | $67.4M | $14.0K | 0.2M | ||
| 355 |
Data Network
DATA
|
$0.18703600 | +0.5% | -3.5% | +8.4% | $67.0M | $18.5M | 358.0M | ||
| 356 |
DeXe
DEXE
|
$1.90 | +0.4% | +0.7% | +1.9% | $67.0M | $7.3M | 35.3M | ||
| 357 |
Theta Fuel
TFUEL
|
$0.00894662 | +2.3% | +1.6% | +24.5% | $66.6M | $90.3M | 7.4B | ||
| 358 |
Stronghold
SHX
|
$0.00364480 | -0.1% | -0.8% | +21.1% | $66.5M | $160.9M | 18.2B | 100.0B | |
| 359 |
GoPlus Security
GPS
|
$0.01134908 | +0.4% | -4.7% | -22.2% | $66.2M | $734.8M | 5.8B | 10.0B | |
| 360 |
SOON
SOON
|
$0.19488900 | -0.5% | +1.0% | +0.3% | $66.2M | $24.2M | 339.8M | ||
| 361 |
MindWaveDAO
NILA
|
$0.07826000 | +0.1% | -0.1% | +0.3% | $66.0M | $3.4M | 842.8M | 1.1B | |
| 362 |
Kusama
KSM
|
$3.52 | +0.5% | -4.6% | +21.4% | $65.9M | $4.0M | 18.7M | ||
| 363 |
USD.AI
CHIP
|
$0.03273520 | +3.7% | +1.1% | +24.2% | $65.5M | $338.7M | 2.0B | 10.0B | |
| 364 |
Tori trUSD
TRUSD
|
$0.99956500 | -0.0% | $65.5M | $0.9M | 65.5M | ||||
| 365 |
Swop
SWOP
|
$0.00651029 | -1.0% | +0.9% | $65.1M | $294.9 | 10.0B | 10.0B | ||
| 365 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 366 |
Escoin
ELG
|
$0.29118400 | +0.0% | +3.5% | $64.9M | $0.7M | 222.9M | |||
| 367 |
Numeraire
NMR
|
$9.26 | +0.4% | +1.1% | +17.9% | $64.4M | $0.5M | 7.0M | 11.0M | |
| 368 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.1% | $64.5M | 57.6M | ||||
| 369 |
ECOMI
OMI
|
$0.00023656 | +1.5% | +4.4% | +32.6% | $64.1M | $4.7B | 271.0B | 750.0B | |
| 370 |
Capricorn
APR
|
$0.23115700 | -0.1% | +13.4% | +15.4% | $64.2M | $20.6M | 277.8M | 1000.0M | |
| 371 |
ADI
ADI
|
$6.79 | +0.1% | -0.2% | -1.0% | $63.7M | $0.6M | 9.4M | 1000.0M | |
| 372 |
Useless Coin
USELESS
|
$0.06339500 | +0.9% | -4.2% | +71.0% | $63.4M | $130.2M | 999.9M | 1000.0M | |
| 373 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.3% | $63.4M | $14.4K | 57.2M | ||||
| 374 |
Metal Blockchain
METAL
|
$0.12376400 | +0.2% | -2.1% | +16.0% | $62.8M | $4.3M | 507.6M | 666.7M | |
| 375 |
Allora
ALLO
|
$0.25603400 | -0.2% | -2.2% | -14.9% | $62.8M | $35.9M | 245.2M | 1000.0M | |
| 376 |
Hydration
HDX
|
$0.01056107 | -4.3% | +8.9% | $62.5M | $0.1M | 5.9B | 6.5B | ||
| 377 |
Bio Protocol
BIO
|
$0.02913742 | +0.1% | -2.1% | +18.4% | $62.5M | $420.6M | 2.1B | 3.3B | |
| 378 |
DOLA
DOLA
|
$0.99718900 | +0.0% | $62.2M | $0.7M | 62.3M | ||||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Diem
DIEM
|
$1,650.56 | +0.3% | +1.7% | +6.3% | $61.8M | $938.2 | 37.4K | ||
| 380 |
TempleDAO
TEMPLE
|
$2.60 | +0.0% | -4.4% | $61.7M | $0.5 | 23.7M | |||
| 381 |
Linea
LINEA
|
$0.00248630 | +0.2% | -2.7% | +19.0% | $61.0M | $3.0B | 24.5B | 72.0B | |
| 382 |
Wormhole
W
|
$0.00951735 | +1.1% | -1.2% | +17.8% | $60.7M | $801.9M | 6.4B | 10.0B | |
| 383 |
Espresso
ESP
|
$0.09091400 | +0.5% | +2.9% | +26.4% | $60.7M | $67.3M | 667.3M | ||
| 384 |
MEME HORSE
MHORSE
|
$0.06053300 | -0.0% | +0.1% | $60.5M | $0.8M | 1000.0M | |||
| 385 |
StandX DUSD
DUSD
|
$0.99923600 | -0.0% | +0.1% | $60.5M | $0.2M | 60.6M | |||
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Nexpace
NXPC
|
$0.20071500 | +0.9% | -3.2% | -2.8% | $60.3M | $28.3M | 300.5M | 1000.0M | |
| 387 |
Walrus
WAL
|
$0.02390940 | +3.0% | +0.2% | +12.6% | $60.0M | $209.9M | 2.5B | 5.0B | |
| 388 |
Qubic
QUBIC
|
$0.00000042 | -0.1% | +0.6% | -4.8% | $59.5M | $1.8T | 141.6T | 200.0T | |
| 389 |
MicroStrategy xStock
MSTRX
|
$126.26 | +0.7% | -0.3% | +36.1% | $58.7M | $25.9K | 0.5M | ||
| 390 |
Kinetiq
KNTQ
|
$0.20613500 | +0.8% | -12.9% | +71.2% | $57.8M | $25.1M | 280.5M | 1000.0M | |
| 391 |
Velvet
VELVET
|
$0.12651200 | -11.7% | -80.2% | $58.7M | $143.0M | 463.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
