Cryptocurrency Prices by Market Cap
Total volume $44.7B
Market cap $2.9T -2.1%
Dominance: BTC 58.6% ETH 11.3%
ETH Gas: 0.14608 Gwei
Slow: 0.140684 Gwei
Base: 0.14608 Gwei
Fast: 0.28239 Gwei
Source: Etherscan
Base: 0.14608 Gwei
Fast: 0.28239 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
WEMIX
WEMIX
|
$0.19664300 | -0.2% | +1.1% | -0.4% | $98.3M | $2.9M | 499.7M | 590.0M | |
| 301 |
Wormhole
W
|
$0.01469602 | +0.1% | +8.0% | -1.3% | $96.8M | $1.4B | 6.6B | 10.0B | |
| 302 |
yearn.finance
YFI
|
$2,650.48 | -0.6% | +1.4% | +6.2% | $95.6M | $3.5K | 36.1K | 36.7K | |
| 303 |
Dog (Bitcoin)
DOG
|
$0.00095458 | +1.1% | +4.3% | -3.4% | $95.5M | $599.3M | 100.0B | 100.0B | |
| 304 |
MAG7.ssi
MAG7SSI
|
$0.56978200 | -0.2% | +0.6% | -0.1% | $95.5M | $0.8M | 167.6M | ||
| 305 |
Velo
VELO
|
$0.00542441 | -0.2% | -0.8% | +8.3% | $95.3M | $309.1M | 17.6B | ||
| 306 | $1,106.92 | +0.0% | -0.0% | -0.3% | $95.2M | 86.0K | ||||
| 307 |
Arkham
ARKM
|
$0.13207200 | +0.3% | -0.0% | -7.7% | $94.2M | $36.9M | 713.1M | 1000.0M | |
| 308 |
ORDI
ORDI
|
$4.48 | -0.1% | -1.8% | -7.4% | $94.1M | $2.1M | 21.0M | ||
| 309 |
Saturn Dollar
USDAT
|
$1.00 | -0.0% | +0.0% | +0.0% | $93.6M | $2.1M | 93.6M | ||
| 310 |
USD.AI
CHIP
|
$0.04639986 | +4.6% | +6.6% | -4.9% | $92.8M | $127.4M | 2.0B | 10.0B | |
| 311 |
Walrus
WAL
|
$0.03542138 | +0.2% | +1.8% | -5.1% | $92.7M | $63.7M | 2.6B | 5.0B | |
| 312 |
RedStone
RED
|
$0.17262500 | -0.1% | -0.7% | +2.2% | $92.0M | $16.6M | 533.0M | 1000.0M | |
| 313 |
Targon
SN4
|
$15.81 | +0.6% | +5.8% | -11.8% | $92.0M | $12.8K | 5.8M | 21.0M | |
| 314 |
Qubic
QUBIC
|
$0.00000064 | +2.6% | +24.9% | +42.3% | $92.0M | $4.0T | 143.3T | 200.0T | |
| 315 |
Gas
GAS
|
$1.41 | +0.1% | -1.4% | -6.2% | $91.8M | $0.2M | 65.1M | ||
| 316 | $0.13795700 | +0.2% | +2.4% | -4.6% | $90.7M | $2.5K | 657.5M | 1000.0M | ||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0.99980800 | -0.0% | -0.0% | +0.0% | $90.7M | $1.3M | 90.7M | ||
| 318 |
CoW Protocol
COW
|
$0.15782700 | +0.2% | -2.4% | -2.9% | $90.7M | $8.4M | 574.5M | 1000.0M | |
| 319 |
Kinetiq
KNTQ
|
$0.31899200 | -0.1% | +5.3% | -2.5% | $89.5M | $9.6M | 280.5M | 1000.0M | |
| 320 |
TAGGER
TAG
|
$0.00080548 | +0.3% | -2.0% | -8.0% | $87.7M | $1.3B | 108.9B | 405.4B | |
| 321 |
Safe
SAFE
|
$0.11199400 | -0.1% | +2.2% | -1.4% | $87.7M | $8.5M | 783.2M | 1000.0M | |
| 322 |
Zano
ZANO
|
$5.49 | +0.8% | +2.1% | -18.2% | $84.8M | $5.4K | 15.4M | ||
| 323 |
GMX
GMX
|
$8.27 | -0.0% | +3.2% | -0.6% | $86.6M | $0.3M | 10.5M | 13.2M | |
| 324 |
ECOMI
OMI
|
$0.00031931 | +0.5% | +6.0% | +40.9% | $86.5M | $4.1B | 271.0B | 750.0B | |
| 325 |
FUNToken
FUN
|
$0.00785925 | +0.3% | -6.7% | -0.9% | $86.5M | $99.7M | 11.0B | ||
| 326 |
YZY
YZY
|
$0.28821900 | -2.0% | +0.0% | -2.0% | $86.2M | $0.7M | 299.0M | 1000.0M | |
| 327 |
Numeraire
NMR
|
$11.97 | -1.7% | +6.4% | +23.4% | $85.9M | $1.5M | 7.2M | 11.0M | |
| 328 |
Livepeer
LPT
|
$1.73 | -0.1% | -1.4% | -2.6% | $86.0M | $4.2M | 49.7M | ||
| 329 |
Circle xStock
CRCLX
|
$83.32 | -0.5% | +1.4% | -7.8% | $85.7M | $76.4K | 1.0M | ||
| 330 |
Spark
SPK
|
$0.02484552 | +0.4% | -1.4% | -2.2% | $85.0M | $258.5M | 3.4B | 10.0B | |
| 331 | $159.05 | +0.2% | -0.0% | +7.1% | $84.6M | $0.1M | 0.5M | |||
| 332 |
Goldfish Gold
GGBR
|
$4.14 | -0.2% | -0.2% | -3.1% | $84.0M | $25.0K | 20.3M | ||
| 333 |
BULLA
BULLA
|
$0.08385400 | +2.9% | +2.8% | -14.1% | $83.9M | $4.2M | 1000.0M | 1000.0M | |
| 334 |
ZetaChain
ZETA
|
$0.05046500 | +0.3% | +2.6% | -5.9% | $83.6M | $94.2M | 1.7B | 2.1B | |
| 335 |
KAITO
KAITO
|
$0.34304800 | +0.4% | +2.1% | -4.6% | $82.8M | $69.0M | 241.4M | 1000.0M | |
| 336 | $0.08250300 | -0.0% | +1.6% | -26.5% | $82.5M | $215.4M | 1000.0M | 1000.0M | ||
| 337 | $0.08257500 | -0.2% | +1.0% | -6.8% | $82.6M | $86.5M | 1000.0M | |||
| 338 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.1% | +0.1% | $82.3M | $1.9K | 73.5M | ||
| 339 |
Pleasing Gold
PGOLD
|
$4,200.02 | -0.0% | -0.0% | -2.4% | $81.9M | $0.0 | 19.5K | ||
| 340 | $0.51124400 | +0.1% | -0.4% | -4.5% | $81.8M | $2.5M | 160.0M | 1000.0M | ||
| 341 |
DigiByte
DGB
|
$0.00435615 | +0.3% | +2.2% | -3.1% | $80.6M | $630.1M | 18.5B | 21.0B | |
| 342 |
RE
RE
|
$0.50352100 | -0.0% | +2.4% | +1.3% | $80.4M | $23.3M | 159.6M | 1000.0M | |
| 343 |
Holo
HOT
|
$0.00044846 | +0.4% | +1.4% | -3.2% | $79.7M | $7.8B | 177.6B | ||
| 344 |
ZIG Finance
ZIG
|
$0.05673200 | -0.3% | +1.3% | +1.4% | $79.9M | $59.7M | 1.4B | 2.0B | |
| 345 |
USDA
USDA
|
$0.91212000 | +0.8% | +0.1% | +5.2% | $79.3M | $20.5K | 87.0M | ||
| 346 |
USDsui
USDSUI
|
$0.99971200 | +0.1% | -0.1% | -0.0% | $78.5M | $0.7M | 78.6M | ||
| 347 |
Theta Fuel
TFUEL
|
$0.01046882 | -1.4% | +0.9% | -5.1% | $78.4M | $76.8M | 7.5B | ||
| 348 |
ONEchain
ONE
|
$0.14849600 | +2.6% | +6.2% | -4.4% | $78.3M | $22.8M | 527.0M | 1000.0M | |
| 349 | $0.99979900 | -0.0% | +0.0% | +0.0% | $77.8M | $1.5K | 77.8M | |||
| 350 |
DOLA
DOLA
|
$0.99897500 | -0.0% | +0.2% | -0.1% | $76.7M | $0.1M | 76.8M | ||
| 351 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 352 |
ADI
ADI
|
$8.08 | -0.1% | -0.5% | -3.1% | $76.2M | $0.6M | 9.4M | 1000.0M | |
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | +2.0% | -3.6% | $76.2M | $4979.0T | 184126.8T | 420000.0T | |
| 354 |
Berachain
BERA
|
$0.22655000 | -0.4% | -1.1% | -4.5% | $76.1M | $26.3M | 335.9M | ||
| 355 |
Flying Tulip
FT
|
$0.15616300 | -0.4% | +13.1% | +30.6% | $76.0M | $1.3M | 486.8M | 847.0M | |
| 356 |
Espresso
ESP
|
$0.10981400 | +0.3% | +8.5% | +5.1% | $75.9M | $126.5M | 691.6M | ||
| 357 |
Prize Protocol
PRIZE
|
$0.00135231 | +0.1% | +2.0% | -1.8% | $75.8M | $29.2M | 56.1B | 100.0B | |
| 358 |
Lista USD
LISUSD
|
$0.99778400 | +0.0% | -0.0% | +0.2% | $75.7M | $2.0K | 75.9M | ||
| 359 |
Data Network
DATA
|
$0.21014000 | +1.8% | -0.4% | -7.2% | $75.6M | $8.0M | 359.6M | ||
| 360 | $0.99225600 | -0.0% | +0.0% | -0.0% | $75.6M | $8.0 | 76.2M | |||
| 361 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 362 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 363 |
Felix feUSD
FEUSD
|
$0.99940900 | -0.0% | +0.0% | -0.0% | $75.0M | $7.1K | 75.0M | ||
| 364 | $0.00168527 | -1.2% | +3.8% | -23.7% | $74.8M | $171.4M | 44.4B | |||
| 365 | $0.58540800 | +0.1% | +1.8% | -1.6% | $74.8M | $67.9 | 127.7M | 200.0M | ||
| 366 | $105.09 | +0.1% | +0.5% | +0.9% | $74.7M | $7.7K | 0.7M | |||
| 367 |
Tori trUSD
TRUSD
|
$0.99872800 | -0.0% | +0.0% | -0.1% | $74.6M | $1.3M | 74.7M | ||
| 368 |
Banana For Scale
BANANAS31
|
$0.00745431 | +0.4% | +0.5% | -7.7% | $74.5M | $362.9M | 10.0B | 10.0B | |
| 369 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.3M | 69.2M | |||||
| 370 |
Kava
KAVA
|
$0.06855200 | +0.1% | +0.1% | +0.6% | $74.2M | $105.3M | 1.1B | ||
| 371 |
Nexpace
NXPC
|
$0.23547500 | -0.1% | -0.2% | -6.2% | $73.3M | $10.8M | 311.1M | 1000.0M | |
| 372 |
EXOD
EXOD
|
$7.01 | +0.0% | -13.8% | $73.2M | 10.4M | 10.4M | |||
| 373 |
io.net
IO
|
$0.17768300 | +0.5% | +11.2% | +1.8% | $72.9M | $163.4M | 410.3M | 800.0M | |
| 374 |
Sushi
SUSHI
|
$0.25387200 | -0.1% | +0.7% | -6.0% | $72.8M | $19.5M | 286.7M | ||
| 375 |
Diem
DIEM
|
$1,975.68 | -1.5% | -0.8% | -5.9% | $72.4M | $308.6 | 36.7K | ||
| 376 |
AI Rig Complex
ARC
|
$0.07201000 | +0.3% | +0.6% | +0.1% | $72.0M | $44.5M | 1000.0M | 1000.0M | |
| 377 |
Turbo
TURBO
|
$0.00103722 | +0.1% | -0.3% | -2.7% | $71.6M | $4.6B | 69.0B | 69.0B | |
| 378 |
Mubarak
MUBARAK
|
$0.07166100 | +3.9% | +14.3% | +24.3% | $71.7M | $470.7M | 1000.0M | 1000.0M | |
| 379 |
Tesla xStock
TSLAX
|
$372.22 | +0.0% | +0.3% | -0.4% | $71.5M | $5.2K | 0.2M | ||
| 380 |
UnifAI Network
UAI
|
$0.29792500 | +0.7% | +2.9% | -6.5% | $71.2M | $8.5M | 239.0M | 1000.0M | |
| 381 |
Crown BRLV
BRLV
|
$0.19073700 | -0.0% | -0.5% | +8.1% | $70.9M | $0.1M | 371.8M | ||
| 382 |
Dolphin
POD
|
$0.84052400 | -0.6% | +10.4% | +147.8% | $70.2M | $106.6M | 83.5M | 500.0M | |
| 383 |
Linea
LINEA
|
$0.00286011 | -0.0% | +2.4% | -1.8% | $70.2M | $2.2B | 24.5B | 72.0B | |
| 384 |
TempleDAO
TEMPLE
|
$2.94 | +0.0% | +2.3% | $69.7M | $87.8 | 23.7M | |||
| 385 |
Matrixdock Gold
XAUM
|
$4,139.36 | +0.1% | +0.0% | -3.2% | $69.2M | $104.0 | 16.7K | ||
| 386 | $31.88 | -0.0% | -1.7% | $69.1M | $2.9 | 2.2M | ||||
| 387 |
Enjin Coin
ENJ
|
$0.03413826 | -0.1% | +1.7% | +8.4% | $68.5M | $503.6M | 2.0B | ||
| 388 |
Oasis
ROSE
|
$0.00848496 | +0.4% | +0.6% | -3.5% | $68.2M | $154.9M | 8.0B | 10.0B | |
| 389 |
Zilliqa
ZIL
|
$0.00349419 | +0.1% | +0.9% | -7.1% | $68.2M | $442.2M | 19.5B | 21.0B | |
| 390 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.1M | 68.1M | ||||||
| 391 |
XPR Network
XPR
|
$0.00236161 | -0.0% | -1.3% | -3.3% | $67.7M | $755.1M | 28.7B | ||
| 392 |
VeThor
VTHO
|
$0.00065096 | -0.4% | +0.2% | -16.6% | $67.4M | $1.6B | 103.5B | ||
| 393 |
Nosana
NOS
|
$0.67511800 | -0.8% | +14.4% | +53.9% | $67.5M | $1.9M | 100.0M | 100.0M | |
| 394 |
Astar
ASTR
|
$0.00768170 | +1.2% | +3.6% | +2.5% | $67.4M | $262.9M | 8.8B | 10.0B | |
| 395 |
BOOK OF MEME
BOME
|
$0.00097455 | -0.0% | -2.6% | -5.3% | $67.2M | $5.5B | 69.0B | 69.0B | |
| 396 |
Allora
ALLO
|
$0.26384500 | -0.4% | -0.1% | -8.3% | $67.3M | $10.7M | 255.0M | 1000.0M | |
| 397 |
Comedian
BAN
|
$0.06712200 | +1.1% | +2.6% | -2.2% | $67.1M | $61.0M | 1000.0M | 1000.0M | |
| 398 |
Axelar
AXL
|
$0.05381900 | +0.8% | +1.1% | -4.7% | $67.1M | $61.4M | 1.2B | ||
| 399 |
NOXO
NOXO
|
$0.39818800 | -0.5% | +1.4% | +7.1% | $66.4M | $84.6K | 166.7M | 166.7M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
