Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 304 |
Melania Meme
MELANIA
|
$0.10763200 | -2.1% | $102.5M | $204.2M | 952.5M | 1000.0M | |
| 305 |
Ravencoin
RVN
|
$0.00628520 | -0.6% | $102.0M | $802.8M | 16.2B | 21.0B | |
| 306 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,017.06 | -0.0% | $101.8M | 0.1M | |||
| 307 |
Palm USD
PUSD
|
$0.99939400 | -0.0% | $101.2M | $0.1M | 101.3M | ||
| 308 |
StandX DUSD
DUSD
|
$0.99876100 | -0.0% | $100.5M | $0.2M | 100.6M | ||
| 309 |
MNEE USD Stablecoin
MNEE
|
$1.00 | +0.0% | $100.2M | $0.1M | 100.2M | ||
| 310 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | $100.0M | 100.0M | 100.0M | |||
| 311 |
yearn.finance
YFI
|
$2,791.92 | -1.8% | $99.7M | $2.8K | 35.7K | 36.7K | |
| 312 |
Avant USD
AVUSD
|
$0.99908200 | -0.0% | $99.9M | $27.8K | 100.0M | ||
| 313 |
Unity USD
UUSD
|
$0.99611300 | -0.4% | $99.6M | $1.1M | 100.0M | 100.0M | |
| 314 |
Orca
ORCA
|
$1.64 | -1.2% | $99.7M | $25.5M | 60.8M | 100.0M | |
| 315 |
Linea
LINEA
|
$0.00393737 | -2.8% | $98.1M | $4.9B | 24.9B | 72.0B | |
| 316 |
DeepBook
DEEP
|
$0.03844472 | +5.3% | $96.1M | $1.2B | 2.5B | 10.0B | |
| 317 |
TAC
TAC
|
$0.02091028 | +0.8% | $95.8M | $86.0M | 4.6B | ||
| 318 |
AIOZ Network
AIOZ
|
$0.07644300 | +1.8% | $95.1M | $130.8M | 1.2B | ||
| 319 |
Enjin Coin
ENJ
|
$0.04777803 | -4.0% | $93.8M | $306.2M | 2.0B | ||
| 320 |
Meteora
MET
|
$0.17080800 | -3.8% | $93.3M | $58.3M | 546.1M | 1000.0M | |
| 321 |
MAG7.ssi
MAG7SSI
|
$0.54831700 | +0.5% | $92.9M | $2.1M | 169.5M | ||
| 322 |
Nexpace
NXPC
|
$0.34276300 | +1.0% | $92.9M | $20.6M | 271.0M | 1000.0M | |
| 323 |
Impossible Cloud Network Token
ICNT
|
$0.36628200 | +6.2% | $92.7M | $5.3M | 253.0M | 700.0M | |
| 324 |
Precious Metals USD
PMUSD
|
$0.92304800 | +1.6% | $92.5M | $0.2M | 100.2M | ||
| 325 |
Pleasing Gold
PGOLD
|
$4,702.89 | -0.7% | $91.7M | $0.0 | 19.5K | ||
| 326 |
Creditcoin
CTC
|
$0.16976200 | +5.6% | $91.8M | $71.4M | 540.7M | ||
| 327 |
USDu
USDU
|
$0.99860500 | -0.1% | $91.2M | $0.4M | 91.3M | ||
| 328 |
Turbo
TURBO
|
$0.00130608 | -2.1% | $90.1M | $13.7B | 69.0B | 69.0B | |
| 329 |
Dog (Bitcoin)
DOG
|
$0.00090215 | +2.6% | $90.2M | $1.3B | 100.0B | 100.0B | |
| 330 |
Theta Fuel
TFUEL
|
$0.01230651 | +1.6% | $90.2M | $177.2M | 7.3B | ||
| 331 |
Spark
SPK
|
$0.03336636 | -12.8% | $90.1M | $1.4B | 2.7B | 10.0B | |
| 332 |
Wormhole
W
|
$0.01545424 | -3.1% | $90.0M | $2.1B | 5.8B | 10.0B | |
| 333 |
Saturn Dollar
USDAT
|
$0.99985300 | +0.0% | $89.4M | $4.3M | 89.4M | ||
| 334 |
Ronin
RON
|
$0.11531000 | +4.3% | $89.1M | $85.2M | 772.4M | 1000.0M | |
| 335 |
Arkham
ARKM
|
$0.14204900 | +1.9% | $88.5M | $93.5M | 622.8M | 1000.0M | |
| 336 |
Lombard
BARD
|
$0.28351600 | -2.4% | $88.5M | $43.1M | 312.2M | 1000.0M | |
| 337 |
BCGame Coin
BC
|
$0.00870889 | +3.6% | $87.0M | $7.4M | 10.0B | 10.0B | |
| 338 |
Mina Protocol
MINA
|
$0.06743000 | +1.8% | $86.7M | $221.1M | 1.3B | ||
| 339 |
USDA
USDA
|
$0.99218100 | -0.5% | $86.3M | $1.1M | 87.0M | 111.0M | |
| 340 |
ZetaChain
ZETA
|
$0.06079200 | -1.8% | $85.9M | $87.7M | 1.4B | 2.1B | |
| 341 |
JUSD
JUSD
|
$0.99954900 | -0.0% | $86.2M | $0.1M | 86.2M | ||
| 342 |
Derive
DRV
|
$0.08607000 | -2.5% | $86.1M | $1.2M | 999.8M | 1.5B | |
| 343 |
GRX Chain
GRX
|
$9.03 | -3.4% | $85.9M | $1.7M | 9.5M | 10.0M | |
| 344 |
Zilliqa
ZIL
|
$0.00436312 | +0.4% | $85.1M | $2.8B | 19.5B | 21.0B | |
| 345 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||
| 346 |
Oasis
ROSE
|
$0.01121399 | +0.2% | $85.1M | $632.6M | 7.6B | 10.0B | |
| 347 |
SuperVerse
SUPER
|
$0.13317900 | +0.9% | $85.3M | $55.1M | 640.2M | 1000.0M | |
| 348 |
Axelar
AXL
|
$0.07274100 | -1.1% | $84.9M | $194.3M | 1.2B | ||
| 349 |
Quantum Resistant Ledger
QRL
|
$1.08 | +4.3% | $84.8M | $54.2K | 78.4M | 105.0M | |
| 350 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.3% | $84.7M | $9254.7T | 182473.6T | 420000.0T | |
| 351 |
Toshi
TOSHI
|
$0.00020047 | +2.5% | $84.3M | $55.4B | 420.7B | 420.7B | |
| 352 |
Strategy PP Variable xStock
STRCX
|
$102.07 | -1.6% | $83.9M | $1.5K | 0.8M | ||
| 353 |
Everything
EV
|
$0.00083591 | -9.6% | $83.3M | $2.1M | 99.7B | 100.0B | |
| 354 |
ViciCoin
VCNT
|
$17.09 | -0.3% | $83.2M | $3.8K | 4.9M | 10.0M | |
| 355 |
XDAI
XDAI
|
$0.99990900 | +0.0% | $83.0M | $0.5M | 83.0M | ||
| 356 |
Qubic
QUBIC
|
$0.00000060 | +0.3% | $82.9M | $3.1T | 137.6T | 200.0T | |
| 357 |
Targon
SN4
|
$17.72 | -3.4% | $82.9M | $74.2K | 4.7M | 21.0M | |
| 358 |
would
WOULD
|
$0.08274200 | -0.7% | $82.7M | $0.2M | 999.5M | 1000.0M | |
| 359 |
Nervos Network
CKB
|
$0.00168963 | +1.4% | $82.4M | $4.4B | 48.7B | ||
| 360 |
Plume
PLUME
|
$0.01479999 | -2.9% | $82.1M | $1.2B | 5.5B | 10.0B | |
| 361 |
MBG By Multibank Group
MBG
|
$0.33254700 | +6.4% | $82.4M | $23.0M | 247.7M | 1000.0M | |
| 362 |
Alchemist AI
ALCH
|
$0.09634900 | +19.7% | $81.9M | $233.1M | 850.0M | 1000.0M | |
| 363 |
Fogo
FOGO
|
$0.02136564 | +0.9% | $81.6M | $339.4M | 3.8B | ||
| 364 |
STAU
STAU
|
$0.00813847 | -0.5% | $81.4M | $68.6M | 10.0B | 10.0B | |
| 365 |
InfiniFi USD
IUSD
|
$1.00 | +0.1% | $81.6M | $1.4K | 81.6M | ||
| 366 |
Osmosis
OSMO
|
$0.10460800 | +208.2% | $80.9M | $2.5B | 773.1M | 1000.0M | |
| 367 |
Holo
HOT
|
$0.00045375 | +1.1% | $80.6M | $12.2B | 177.6B | ||
| 369 |
Movement
MOVE
|
$0.02080421 | +8.5% | $79.8M | $5.8B | 3.8B | 10.0B | |
| 370 |
Astar
ASTR
|
$0.00916759 | -2.2% | $79.7M | $449.8M | 8.7B | ||
| 371 |
KAIO
KAIO
|
$0.11687400 | -0.5% | $79.6M | $2.1B | 681.2M | 10.0B | |
| 372 |
Irys
IRYS
|
$0.03954865 | +7.9% | $79.1M | $181.5M | 2.0B | ||
| 373 |
XPR Network
XPR
|
$0.00276416 | -2.1% | $79.2M | $505.8M | 28.7B | ||
| 374 |
bitcastle Token
BCE
|
$0.19848100 | -0.2% | $79.4M | $0.5M | 400.0M | 1000.0M | |
| 375 |
Amp
AMP
|
$0.00091228 | +0.0% | $79.2M | $6.0B | 86.8B | 100.0B | |
| 376 |
TRIA
TRIA
|
$0.03663089 | -0.3% | $79.0M | $221.9M | 2.2B | 10.0B | |
| 377 |
GMX
GMX
|
$7.58 | -2.1% | $78.8M | $0.7M | 10.4M | 13.2M | |
| 378 |
Greyhunt
HUNT
|
$3.47 | -0.9% | $78.1M | $2.1K | 22.5M | 100.0M | |
| 379 |
Mustang
MUST
|
$0.49955300 | $77.1M | $100.5 | 154.4M | |||
| 380 |
Metal Blockchain
METAL
|
$0.15146700 | +3.1% | $76.9M | $4.4M | 507.6M | 666.7M | |
| 381 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | $76.7M | 76.7M | 100.0M | |||
| 382 |
Concordium
CCD
|
$0.00607633 | -1.1% | $76.4M | $39.4M | 12.6B | ||
| 383 |
MimbleWimbleCoin
MWC
|
$6.82 | -0.9% | $75.1M | $20.7K | 11.0M | 20.0M | |
| 384 |
Lista USD
LISUSD
|
$0.99831000 | -0.0% | $76.2M | $0.1M | 76.3M | ||
| 385 |
DUSK
DUSK
|
$0.12969300 | -10.2% | $75.6M | $74.1M | 583.2M | 1000.0M | |
| 386 |
Cygnus Finance Global USD
CGUSD
|
$0.99347200 | -0.0% | $75.1M | $9.4 | 75.6M | ||
| 387 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||
| 388 |
BasedHype
BASEDHYPE
|
$0.00749219 | -4.3% | $74.9M | $20.6K | 10.0B | 10.0B | |
| 389 |
Felix feUSD
FEUSD
|
$0.99471000 | -0.1% | $74.6M | $0.2M | 75.0M | ||
| 390 |
Constellation
DAG
|
$0.01921524 | +10.1% | $74.1M | $76.8M | 3.9B | ||
| 391 |
deBridge
DBR
|
$0.01387820 | +0.4% | $73.9M | $575.6M | 5.3B | 10.0B | |
| 392 |
Comedian
BAN
|
$0.07381600 | -2.2% | $73.8M | $131.1M | 1000.0M | 1000.0M | |
| 393 |
Matrixdock Gold
XAUM
|
$4,677.57 | -0.1% | $73.4M | $273.1 | 15.7K | ||
| 394 |
lium
SN51
|
$18.79 | -1.3% | $73.2M | $60.4K | 3.9M | 21.0M | |
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||
| 395 |
Kava
KAVA
|
$0.06740900 | +0.5% | $73.0M | $72.7M | 1.1B | ||
| 396 |
Main Street USD
MSUSD
|
$0.99987000 | -0.0% | $72.6M | $4.5M | 72.6M | ||
| 397 |
APES
APES
|
$0.08049400 | -0.5% | $72.4M | $68.7K | 900.0M | 900.0M | |
| 398 |
MEME HORSE
MHORSE
|
$0.07235900 | +26.8% | $72.4M | $15.6M | 1000.0M | ||
| 399 |
Threshold Network
T
|
$0.00640702 | +1.3% | $71.5M | $1.0B | 11.2B | ||
| 400 |
Velo
VELO
|
$0.00406144 | -0.6% | $71.3M | $1.6B | 17.6B | ||
| 401 |
VanEck Treasury Fund
VBILL
|
$1.00 | $71.4M | 71.4M | ||||
| 402 |
Keeta
KTA
|
$0.13272800 | -5.0% | $71.1M | $16.4M | 535.6M | 1000.0M | |
| 403 |
Midas mF-ONE
MFONE
|
$1.08 | -0.0% | $71.1M | 65.6M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
