Cryptocurrency Prices by Market Cap
Total volume $59.4B
Market cap $2.6T -2.5%
Dominance: BTC 58.9% ETH 11.6%
ETH Gas: 0.0410089 Gwei
Slow: 0.0409089 Gwei
Base: 0.0410089 Gwei
Fast: 0.0451098 Gwei
Source: Etherscan
Base: 0.0410089 Gwei
Fast: 0.0451098 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
MAG7.ssi
MAG7SSI
|
$0.51978100 | +0.7% | +0.2% | -2.7% | $87.3M | $0.9M | 167.9M | ||
| 300 |
YZY
YZY
|
$0.28814800 | -2.0% | $86.1M | $1.3K | 299.0M | 1000.0M | |||
| 301 |
Beam
BEAM
|
$0.00167776 | -0.6% | +0.7% | +8.5% | $86.1M | $4.0B | 51.3B | 58.5B | |
| 302 |
USD.AI
CHIP
|
$0.04300135 | +1.0% | -9.3% | -26.8% | $86.0M | $192.8M | 2.0B | 10.0B | |
| 303 |
Gas
GAS
|
$1.32 | -0.8% | -1.0% | +6.7% | $85.9M | $6.3M | 65.1M | ||
| 304 |
Cap USD
CUSD
|
$0.99989300 | +0.0% | $84.9M | 84.9M | |||||
| 305 |
GALA
GALA
|
$0.00169624 | +0.8% | +2.0% | -10.0% | $84.8M | $10.1B | 50.0B | 50.0B | |
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$0.99941800 | +0.1% | +0.1% | +0.1% | $83.4M | $74.0K | 83.5M | ||
| 306 |
Pleasing Gold
PGOLD
|
$4,361.35 | -1.8% | $85.1M | $0.0 | 19.5K | ||||
| 307 |
Plume
PLUME
|
$0.01304519 | +0.5% | -0.5% | -6.1% | $83.4M | $941.2M | 6.4B | 10.0B | |
| 308 |
Hunter Biden's Laptop
LAPTOP
|
$0.23752800 | -0.5% | -19.9% | $83.1M | $54.5M | 350.0M | 1000.0M | ||
| 309 |
ADI
ADI
|
$8.80 | -0.4% | +10.6% | $83.0M | $0.5M | 9.4M | 1000.0M | ||
| 310 | $0.51781500 | +0.5% | -3.9% | -4.1% | $82.9M | $4.4M | 160.0M | 1000.0M | ||
| 311 |
GMX
GMX
|
$7.87 | +1.3% | -1.7% | +0.1% | $82.3M | $0.3M | 10.5M | 13.2M | |
| 312 |
DigiByte
DGB
|
$0.00443353 | +1.1% | -4.1% | -12.8% | $81.9M | $830.8M | 18.5B | 21.0B | |
| 313 |
Goldfish Gold
GGBR
|
$4.06 | +0.1% | -2.8% | -7.7% | $81.8M | $9.3K | 20.2M | ||
| 314 |
Orca
ORCA
|
$1.34 | +0.7% | -3.3% | -19.3% | $81.5M | $5.5M | 60.8M | 100.0M | |
| 315 | $0.99958200 | -0.0% | $81.4M | $46.1K | 81.5M | |||||
| 316 |
3Jane USD3
USD3
|
$1.18 | +0.1% | +0.2% | $80.2M | $32.9K | 68.0M | |||
| 316 | $39.01 | +0.0% | -2.5% | $80.9M | $4.3 | 2.1M | ||||
| 317 |
Targon
SN4
|
$14.19 | +1.3% | +3.7% | -6.1% | $80.3M | $12.9K | 5.7M | 21.0M | |
| 318 | $0.08022400 | +1.6% | +7.2% | $80.2M | $85.4M | 1000.0M | ||||
| 319 |
USDA
USDA
|
$0.91950500 | -0.3% | -0.2% | -2.4% | $80.0M | $49.2K | 87.0M | ||
| 320 |
yearn.finance
YFI
|
$2,192.54 | +0.4% | -1.1% | -5.4% | $79.1M | $1.1K | 36.1K | 36.7K | |
| 321 |
CoW Protocol
COW
|
$0.13693700 | +0.7% | -3.5% | +4.3% | $78.7M | $20.0M | 574.5M | 1000.0M | |
| 322 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | $77.9M | $301.0 | 69.6M | ||||
| 323 |
BULLA
BULLA
|
$0.07743000 | -2.8% | -9.7% | +6.0% | $77.4M | $9.9M | 1000.0M | 1000.0M | |
| 324 |
Theta Fuel
TFUEL
|
$0.01030831 | +1.3% | +7.0% | +7.6% | $77.0M | $370.6M | 7.5B | ||
| 325 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 326 |
Banana For Scale
BANANAS31
|
$0.00765030 | +0.8% | -1.0% | -8.6% | $76.5M | $360.1M | 10.0B | 10.0B | |
| 327 |
Safe
SAFE
|
$0.09866800 | +0.8% | -4.9% | -1.3% | $76.5M | $16.0M | 775.3M | 1000.0M | |
| 328 |
FUNToken
FUN
|
$0.00695911 | +0.3% | -0.5% | +14.8% | $76.5M | $132.7M | 11.0B | ||
| 329 |
VeThor
VTHO
|
$0.00073908 | -9.8% | -9.9% | +77.1% | $76.1M | $134.2B | 103.0B | ||
| 330 |
Circle xStock
CRCLX
|
$91.90 | +1.3% | +1.0% | -13.2% | $76.1M | $0.1M | 0.8M | ||
| 330 | $0.99413300 | $75.8M | $3.1 | 76.2M | ||||||
| 331 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 332 |
SuperVerse
SUPER
|
$0.11770600 | +0.7% | -3.2% | -2.0% | $75.4M | $22.0M | 640.2M | 1000.0M | |
| 333 |
Lista USD
LISUSD
|
$0.99861900 | -0.0% | +0.1% | $75.1M | $11.1K | 75.2M | |||
| 334 |
Kusama
KSM
|
$3.99 | +0.5% | +1.4% | +2.9% | $75.1M | $0.7M | 18.8M | ||
| 335 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 336 |
Velo
VELO
|
$0.00426886 | +1.9% | -3.4% | -12.5% | $75.0M | $636.3M | 17.6B | ||
| 337 |
Felix feUSD
FEUSD
|
$0.99660100 | -0.2% | +0.1% | $74.7M | $68.1K | 75.0M | |||
| 338 | $0.11297400 | +0.8% | -7.2% | -7.9% | $74.2M | $34.3K | 657.2M | 1000.0M | ||
| 339 |
XPR Network
XPR
|
$0.00258878 | -0.2% | -0.9% | -8.8% | $74.2M | $280.3M | 28.7B | ||
| 340 |
Cap
CAP
|
$0.04749657 | +0.7% | +2.8% | +14.3% | $74.1M | $103.7M | 1.6B | 10.0B | |
| 341 |
USDsui
USDSUI
|
$1.00 | -0.1% | -0.0% | -0.1% | $74.1M | $0.8M | 74.1M | ||
| 342 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.1M | 69.2M | |||||
| 343 |
TAGGER
TAG
|
$0.00067512 | +2.0% | -1.1% | -3.8% | $73.5M | $1.8B | 108.9B | 405.4B | |
| 344 |
Walrus
WAL
|
$0.02867830 | +0.4% | +3.5% | +3.2% | $73.5M | $126.4M | 2.6B | 5.0B | |
| 345 |
KAITO
KAITO
|
$0.30396800 | +0.8% | -0.8% | -2.1% | $73.4M | $28.0M | 241.4M | 1000.0M | |
| 346 |
Crown BRLV
BRLV
|
$0.19396900 | -0.0% | -0.6% | $72.6M | $9.0K | 374.3M | |||
| 347 |
Unitas
UP
|
$0.33413700 | +0.8% | +0.1% | -21.7% | $72.2M | $39.8M | 216.0M | 1000.0M | |
| 348 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.0M | 72.0M | ||||||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Arkham
ARKM
|
$0.10342100 | +0.7% | +1.1% | -5.3% | $71.9M | $62.7M | 695.1M | 1000.0M | |
| 350 |
MicroStrategy xStock
MSTRX
|
$131.09 | +1.2% | +0.7% | -10.2% | $71.4M | $9.1K | 0.5M | ||
| 351 |
PumpMeme
PM
|
$2.21 | -0.7% | -1.2% | +74.1% | $70.8M | $37.8K | 32.0M | 100.0M | |
| 352 |
Matrixdock Gold
XAUM
|
$4,330.34 | -0.2% | -0.4% | -1.7% | $70.7M | $106.3 | 16.3K | ||
| 353 |
AI Rig Complex
ARC
|
$0.07065000 | +1.1% | -2.6% | -1.2% | $70.6M | $55.0M | 1000.0M | 1000.0M | |
| 354 |
Tesla xStock
TSLAX
|
$360.41 | +0.1% | -1.8% | +1.7% | $70.3M | $13.5K | 0.2M | ||
| 355 |
Livepeer
LPT
|
$1.41 | +1.3% | +1.6% | -0.9% | $70.1M | $4.3M | 49.7M | ||
| 356 |
DOLA
DOLA
|
$0.99751200 | +0.1% | +0.1% | +0.1% | $70.1M | $67.4K | 70.3M | ||
| 357 |
RedStone
RED
|
$0.13621200 | +3.4% | +1.6% | +10.3% | $69.8M | $25.5M | 512.2M | 1000.0M | |
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.1% | -0.7% | -6.8% | $69.6M | $5173.5T | 183856.8T | 420000.0T | |
| 359 | $770.25 | -1.2% | $69.5M | $1.0 | 90.3K | |||||
| 360 |
STAU
STAU
|
$0.00683029 | +0.2% | -0.2% | -0.5% | $68.3M | $66.4M | 10.0B | 10.0B | |
| 361 |
Data Network
DATA
|
$0.19035500 | +0.1% | +0.7% | -1.6% | $68.3M | $7.3M | 358.7M | ||
| 362 |
AB
AB
|
$0.00068800 | +0.1% | -8.5% | -27.2% | $68.0M | $1.5B | 98.8B | 100.0B | |
| 362 |
APES
APES
|
$0.07686500 | -0.3% | -0.4% | +28.5% | $69.2M | $504.4 | 900.0M | 900.0M | |
| 363 |
Saturn Dollar
USDAT
|
$0.99954500 | +0.0% | $67.9M | $0.5M | 67.9M | ||||
| 364 |
Tori trUSD
TRUSD
|
$0.99972800 | +0.0% | $67.8M | $67.5K | 67.8M | ||||
| 365 | $148.57 | +0.2% | -1.1% | -1.0% | $67.7M | $54.5K | 0.5M | |||
| 366 |
RE
RE
|
$0.42357500 | +0.1% | -3.3% | -4.7% | $67.6M | $4.9M | 159.6M | 1000.0M | |
| 367 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 368 |
Kava
KAVA
|
$0.06226800 | +1.8% | -22.1% | +16.7% | $67.4M | $401.3M | 1.1B | ||
| 369 |
Diem
DIEM
|
$1,784.88 | +2.9% | -1.4% | +7.5% | $66.9M | $762.4 | 37.5K | ||
| 370 |
Metal Blockchain
METAL
|
$0.13114400 | +13.7% | +5.1% | +11.0% | $66.6M | $4.1M | 507.6M | 666.7M | |
| 371 |
Holo
HOT
|
$0.00037463 | +0.6% | -4.5% | -3.3% | $66.5M | $5.5B | 177.6B | ||
| 372 |
Stronghold
SHX
|
$0.00359567 | +0.6% | -1.6% | -14.7% | $66.4M | $118.9M | 18.5B | 100.0B | |
| 373 |
MindWaveDAO
NILA
|
$0.07825400 | +0.2% | +0.1% | +0.2% | $65.9M | $3.3M | 842.8M | 1.1B | |
| 374 |
Nexpace
NXPC
|
$0.21541400 | +0.1% | -1.8% | +3.2% | $65.9M | $14.6M | 305.8M | 1000.0M | |
| 375 |
Purr
PURR
|
$0.11067000 | +1.1% | -1.2% | -7.1% | $65.8M | $7.8M | 594.9M | 1000.0M | |
| 376 |
Swop
SWOP
|
$0.00658201 | -7.3% | $65.8M | $40.2K | 10.0B | 10.0B | |||
| 377 |
Comedian
BAN
|
$0.06578700 | -0.2% | -2.4% | -6.8% | $65.8M | $74.1M | 1000.0M | 1000.0M | |
| 378 |
Numeraire
NMR
|
$9.32 | +0.2% | -1.2% | $65.6M | $0.5M | 7.0M | 11.0M | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Pharos
PROS
|
$0.48274700 | -0.9% | +3.6% | +14.5% | $65.5M | $3.7M | 135.6M | ||
| 380 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 381 |
Wormhole
W
|
$0.01009216 | +0.9% | +0.6% | -3.0% | $65.2M | $503.4M | 6.5B | 10.0B | |
| 382 |
Midas mF-ONE
MFONE
|
$1.12 | -0.1% | +0.2% | $65.1M | 58.1M | ||||
| 383 |
Escoin
ELG
|
$0.29130600 | -0.0% | $64.9M | $0.9M | 222.9M | ||||
| 384 |
Linea
LINEA
|
$0.00263822 | +0.9% | -2.5% | -6.6% | $64.7M | $2.3B | 24.5B | 72.0B | |
| 385 |
DeXe
DEXE
|
$1.82 | +0.4% | -2.0% | -6.3% | $64.2M | $4.1M | 35.3M | ||
| 386 |
Sushi
SUSHI
|
$0.22183100 | +0.8% | -1.0% | -7.3% | $63.6M | $23.5M | 286.7M | ||
| 387 |
EXOD
EXOD
|
$6.08 | +0.0% | -17.0% | $63.5M | 10.4M | 10.4M | |||
| 388 |
Berachain
BERA
|
$0.18937900 | +1.8% | -0.5% | +1.2% | $63.3M | $64.2M | 334.2M | ||
| 389 |
Turbo
TURBO
|
$0.00091657 | +0.5% | -1.7% | -8.3% | $63.2M | $5.7B | 69.0B | 69.0B | |
| 390 |
Anvil
ANVL
|
$0.00071175 | -0.6% | -0.9% | -1.9% | $62.7M | $99.6M | 88.1B | 100.0B | |
| 391 |
Nexus
NEX
|
$0.00000104 | +1.1% | +3.7% | -29.1% | $62.4M | $654.2B | 60.0T | 100.0T | |
| 392 |
Spark
SPK
|
$0.01885231 | +0.2% | -2.2% | -12.9% | $62.3M | $208.4M | 3.3B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
