Cryptocurrency Prices by Market Cap
Total volume $54.1B
Market cap $2.3T +0.7%
Dominance: BTC 56.6% ETH 9.9%
ETH Gas: 0.0760245 Gwei
Slow: 0.0760045 Gwei
Base: 0.0760245 Gwei
Fast: 0.0810045 Gwei
Source: Etherscan
Base: 0.0760245 Gwei
Fast: 0.0810045 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 298 | $36.75 | +2.1% | +14.3% | $76.3M | $30.3 | 2.1M | ||||
| 299 |
Data Network
DATA
|
$0.21211000 | -0.7% | -1.2% | -8.5% | $75.8M | $17.4M | 357.5M | ||
| 300 | $0.99535800 | $75.8M | $4.5 | 76.2M | ||||||
| 301 |
yearn.finance
YFI
|
$2,096.52 | +0.5% | -1.7% | +6.2% | $75.6M | $2.4K | 36.0K | 36.7K | |
| 302 |
Felix feUSD
FEUSD
|
$1.00 | +0.5% | +0.5% | $75.2M | $97.5K | 75.0M | |||
| 303 |
Horizen
ZEN
|
$4.12 | +0.2% | +0.8% | +6.7% | $75.2M | $0.9M | 18.3M | 21.0M | |
| 304 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 305 |
Lista USD
LISUSD
|
$0.99738500 | $74.9M | $14.5K | 75.1M | |||||
| 306 |
XPR Network
XPR
|
$0.00255925 | +0.2% | -0.5% | +0.8% | $73.3M | $756.8M | 28.7B | ||
| 307 |
USDA
USDA
|
$0.84442000 | +0.2% | +9.1% | -7.6% | $73.4M | $1.4M | 87.0M | ||
| 308 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 309 |
Beam
BEAM
|
$0.00143283 | +0.1% | -0.7% | -1.5% | $73.5M | $2.6B | 51.3B | 58.5B | |
| 310 |
Crown BRLV
BRLV
|
$0.19476100 | -1.0% | -0.1% | $72.8M | $22.0K | 374.0M | |||
| 311 |
Comedian
BAN
|
$0.07293400 | -0.1% | -0.2% | +4.5% | $72.9M | $58.8M | 1000.0M | 1000.0M | |
| 312 |
SOON
SOON
|
$0.21512300 | +0.4% | +3.1% | -16.9% | $73.1M | $53.9M | 339.8M | ||
| 313 |
Law Blocks AI
LBT
|
$0.29531800 | +0.1% | +0.1% | -0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | |
| 314 |
Melania Meme
MELANIA
|
$0.07601000 | -0.2% | -2.0% | -1.4% | $76.0M | $81.3M | 1000.0M | 1000.0M | |
| 315 | $906.25 | +1.1% | +10.0% | +15.4% | $71.8M | $28.3K | 79.3K | |||
| 316 |
Midas mF-ONE
MFONE
|
$1.11 | -0.1% | -0.3% | -0.1% | $71.5M | 64.4M | |||
| 317 | $0.07131000 | -0.9% | -1.8% | -18.9% | $71.3M | $141.6M | 1000.0M | |||
| 318 |
MAG7.ssi
MAG7SSI
|
$0.42298200 | +0.3% | +0.4% | +0.6% | $71.0M | $1.0M | 167.9M | ||
| 319 |
The Black Bull
ANSEM
|
$0.17075100 | +0.4% | -8.7% | -0.4% | $71.2M | $51.6M | 417.1M | 1000.0M | |
| 320 |
RaveDAO
RAVE
|
$0.28128400 | -0.4% | -3.8% | +0.8% | $71.0M | $4.1M | 252.5M | 1000.0M | |
| 321 |
Banana For Scale
BANANAS31
|
$0.00705868 | -0.1% | +1.1% | +4.4% | $70.6M | $527.3M | 10.0B | 10.0B | |
| 322 |
ORDI
ORDI
|
$3.35 | -0.1% | -2.0% | +2.5% | $70.3M | $3.1M | 21.0M | ||
| 323 |
Nexpace
NXPC
|
$0.23850400 | +0.3% | -0.8% | -7.5% | $70.2M | $15.1M | 294.4M | 1000.0M | |
| 324 | $776.61 | -0.2% | +2.2% | +4.1% | $70.0M | $618.4 | 90.2K | |||
| 325 |
DigiByte
DGB
|
$0.00376931 | +0.8% | -8.9% | $69.4M | $662.0M | 18.4B | 21.0B | ||
| 326 |
Qtum
QTUM
|
$0.64729800 | +0.1% | -0.3% | +0.1% | $68.7M | $2.9M | 106.1M | ||
| 327 | $0.02738542 | +0.4% | -1.9% | +3.3% | $68.5M | $55.5M | 2.5B | 10.0B | ||
| 328 |
Matrixdock Gold
XAUM
|
$4,158.83 | +0.6% | +2.4% | +3.4% | $67.9M | $201.4 | 16.3K | ||
| 329 |
0x Protocol
ZRX
|
$0.07991000 | +0.2% | -0.9% | +0.5% | $67.8M | $68.0M | 848.4M | 1000.0M | |
| 330 | $0.86511600 | -0.4% | +0.4% | +1.0% | $67.8M | $46.4K | 78.4M | 105.0M | ||
| 331 |
Plume
PLUME
|
$0.01097071 | +1.4% | -0.3% | -9.9% | $67.8M | $565.3M | 6.2B | 10.0B | |
| 332 |
STAU
STAU
|
$0.00675014 | +0.2% | +1.7% | +2.9% | $67.5M | $59.8M | 10.0B | 10.0B | |
| 333 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.4M | 67.4M | ||||||
| 334 |
MindWaveDAO
NILA
|
$0.07890900 | +0.3% | +0.1% | +0.3% | $66.5M | $2.8M | 842.8M | 1.1B | |
| 335 |
Pearl
PRL
|
$0.25965000 | -3.8% | -21.3% | $66.2M | $1.4M | 255.0M | 2.1B | ||
| 336 |
Orca
ORCA
|
$1.09 | +0.5% | +0.1% | -5.5% | $66.0M | $8.2M | 60.8M | 100.0M | |
| 337 |
GMX
GMX
|
$6.31 | +0.4% | +0.9% | -7.7% | $65.9M | $0.2M | 10.5M | 13.2M | |
| 338 |
Safe
SAFE
|
$0.08573200 | +0.1% | +1.0% | $65.8M | $13.4M | 767.4M | 1000.0M | ||
| 339 |
Arkham
ARKM
|
$0.09671600 | +0.4% | +1.3% | -0.4% | $65.5M | $46.9M | 677.0M | 1000.0M | |
| 340 |
Centrifuge
CFG
|
$0.17042200 | +0.2% | -2.4% | -5.7% | $64.8M | $26.7M | 380.4M | ||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$0.99988600 | $64.3M | $0.7M | 64.3M | |||||
| 342 |
ADI
ADI
|
$6.85 | -0.1% | -0.1% | -0.8% | $64.3M | $0.7M | 9.4M | 1000.0M | |
| 343 |
Seeker
SKR
|
$0.00960080 | -0.1% | +49.5% | +33.6% | $65.3M | $3.3B | 6.8B | ||
| 344 |
Tesla xStock
TSLAX
|
$327.73 | +0.2% | +1.1% | +8.0% | $64.3M | $24.5K | 0.2M | ||
| 345 |
Allora
ALLO
|
$0.26411200 | +1.6% | -0.6% | -21.7% | $64.7M | $42.9M | 245.0M | 1000.0M | |
| 346 |
ChainOpera AI
COAI
|
$0.34315900 | +0.2% | +2.7% | +2.1% | $64.5M | $6.0M | 188.0M | 1000.0M | |
| 347 |
Livepeer
LPT
|
$1.28 | -0.9% | -5.5% | $63.6M | $4.5M | 49.7M | |||
| 348 |
UnifAI Network
UAI
|
$0.26806800 | +5.1% | -35.7% | -17.6% | $64.1M | $95.4M | 239.0M | 1000.0M | |
| 349 | $1.00 | $63.5M | 63.5M | |||||||
| 350 | $63.48 | +0.4% | +5.4% | +0.4% | $63.3M | $0.2M | 1.0M | |||
| 351 |
CyberDEX
CYDX
|
$0.18226400 | +0.2% | $63.3M | $17.5K | 347.4M | 2.0B | |||
| 352 |
TempleDAO
TEMPLE
|
$2.65 | -10.9% | $62.9M | $8.9 | 23.7M | ||||
| 353 |
CoW Protocol
COW
|
$0.10904400 | +0.5% | -2.3% | -10.9% | $62.7M | $17.9M | 574.9M | 1000.0M | |
| 354 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 355 |
Swop
SWOP
|
$0.00623993 | +2.0% | -2.1% | $62.4M | $2.5K | 10.0B | 10.0B | ||
| 356 |
Walrus
WAL
|
$0.02483176 | +0.2% | -1.1% | -3.0% | $62.3M | $94.3M | 2.5B | 5.0B | |
| 357 |
Numeraire
NMR
|
$8.64 | -0.2% | +2.5% | +4.3% | $61.2M | $0.6M | 7.1M | 11.0M | |
| 358 |
RE
RE
|
$0.38386900 | -0.3% | -3.5% | -7.1% | $61.3M | $23.8M | 159.6M | 1000.0M | |
| 359 |
Velo
VELO
|
$0.00345759 | -3.8% | -0.4% | $60.7M | $442.2M | 17.6B | |||
| 360 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 361 |
MEME HORSE
MHORSE
|
$0.06050100 | $60.5M | $6.7M | 1000.0M | |||||
| 362 |
Qubic
QUBIC
|
$0.00000043 | +0.2% | -2.5% | +1.6% | $60.4M | $1.7T | 140.9T | 200.0T | |
| 363 |
Targon
SN4
|
$11.40 | +0.3% | +2.9% | +3.1% | $60.6M | $52.2K | 5.3M | 21.0M | |
| 364 |
Holo
HOT
|
$0.00033855 | +0.1% | +0.9% | +0.2% | $60.1M | $19.2B | 177.6B | ||
| 365 |
Gas
GAS
|
$0.92616000 | +0.1% | -0.8% | -1.6% | $60.3M | $0.8M | 65.1M | ||
| 366 |
Dog (Bitcoin)
DOG
|
$0.00059933 | -0.1% | +0.2% | -1.4% | $59.9M | $711.8M | 100.0B | 100.0B | |
| 367 |
AllUnity CHF
CHFAU
|
$1.24 | $59.9M | $2.2K | 48.3M | |||||
| 368 |
Stronghold
SHX
|
$0.00326076 | -0.1% | -4.1% | -6.1% | $59.3M | $99.4M | 18.2B | 100.0B | |
| 369 |
AIOZ Network
AIOZ
|
$0.04693927 | +0.1% | -0.3% | $59.6M | $48.7M | 1.3B | |||
| 370 |
Keeta
KTA
|
$0.10143600 | +0.1% | -2.9% | $58.9M | $8.6M | 580.8M | 1000.0M | ||
| 371 |
Kusama
KSM
|
$3.15 | +0.1% | +0.9% | +6.4% | $58.7M | $1.5M | 18.6M | ||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.2% | $58.0M | $2.8K | 52.3M | ||||
| 373 |
Ravencoin
RVN
|
$0.00355147 | +0.2% | +0.5% | +3.6% | $58.2M | $288.0M | 16.4B | 21.0B | |
| 374 |
XDAI
XDAI
|
$0.99855600 | +0.5% | -0.5% | -0.5% | $58.0M | $0.1M | 58.1M | ||
| 375 |
lium
SN51
|
$13.18 | +0.2% | +4.2% | +7.8% | $58.1M | $72.1K | 4.4M | 21.0M | |
| 376 | $1.08 | +0.2% | $57.6M | 53.2M | ||||||
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.4% | +1.8% | +6.5% | $57.6M | $7932.9T | 183588.1T | 420000.0T | |
| 378 |
Neutrl USD
NUSD
|
$0.99869900 | $57.4M | $2.4M | 57.5M | |||||
| 379 |
aPriori
APR
|
$0.20561100 | +12.1% | +5.3% | +6.0% | $205.6M | $14.5M | 1000.0M | 1000.0M | |
| 380 |
ZIGChain
ZIG
|
$0.04034603 | -0.1% | +0.8% | +1.1% | $56.8M | $124.6M | 1.4B | 2.0B | |
| 381 |
Turbo
TURBO
|
$0.00082561 | +0.5% | +4.6% | +9.0% | $57.0M | $12.8B | 69.0B | 69.0B | |
| 382 |
Billions Network
BILL
|
$0.02335685 | -1.3% | +2.0% | -4.3% | $56.7M | $188.3M | 2.4B | 10.0B | |
| 383 |
TronBank
TBK
|
$0.60902700 | +0.2% | +0.4% | -3.9% | $60.9M | $0.5M | 100.0M | 1000.0M | |
| 384 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05559800 | +0.2% | -1.3% | +2.7% | $55.6M | $68.7M | 1000.0M | 1000.0M | |
| 385 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $55.5M | 52.0M | |||||
| 386 |
JPY Coin
JPYC
|
$0.00631096 | -0.2% | +3.9% | $55.6M | $16.9M | 8.8B | |||
| 387 | $1,453.28 | +1.6% | +13.8% | +41.4% | $55.4M | $55.0K | 38.1K | |||
| 388 |
Tori trUSD
TRUSD
|
$0.99933700 | $55.2M | $1.2M | 55.2M | |||||
| 389 |
Linea
LINEA
|
$0.00228051 | +0.7% | +1.8% | +1.7% | $55.1M | $4.2B | 24.2B | 72.0B | |
| 390 |
Pharos
PROS
|
$0.39946300 | +0.2% | -1.0% | -8.9% | $54.2M | $6.1M | 135.6M | ||
| 391 |
SkyAI
SKYAI
|
$0.05426800 | +2.2% | +25.9% | +145.0% | $54.2M | $845.1M | 998.4M | 1000.0M | |
| 392 |
AI Rig Complex
ARC
|
$0.05380000 | -0.4% | +4.1% | +6.1% | $53.8M | $49.9M | 1000.0M | 1000.0M | |
| 393 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 394 |
Theta Fuel
TFUEL
|
$0.00725584 | -2.8% | -0.3% | $53.9M | $61.8M | 7.4B | |||
| 395 |
Flying Tulip
FT
|
$0.09789700 | +0.1% | -1.2% | +2.5% | $53.6M | $2.5M | 547.1M | 10.0B | |
| 396 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $53.4M | 53.4M | 125.0M | |||||
| 397 |
Mina Protocol
MINA
|
$0.04100464 | +0.1% | +0.2% | -2.3% | $53.0M | $41.6M | 1.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
