Cryptocurrency Prices by Market Cap
Total volume $36.6B
Market cap $2.3T +0.8%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.0441633 Gwei
Slow: 0.0441632 Gwei
Base: 0.0441633 Gwei
Fast: 0.0485796 Gwei
Source: Etherscan
Base: 0.0441633 Gwei
Fast: 0.0485796 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
Beam
BEAM
|
$0.00156145 | -0.0% | -3.3% | +4.1% | $80.1M | $3.1B | 51.3B | 58.5B | |
| 300 |
Pleasing Gold
PGOLD
|
$4,097.86 | +2.0% | $79.9M | $0.0 | 19.5K | ||||
| 301 |
Melania Meme
MELANIA
|
$0.08158400 | +0.1% | +3.2% | +2.0% | $77.7M | $73.5M | 952.5M | 1000.0M | |
| 302 | $1.00 | $77.0M | 77.0M | |||||||
| 303 |
CoW Protocol
COW
|
$0.13351700 | +0.5% | +2.0% | +0.3% | $77.1M | $16.9M | 577.3M | 1000.0M | |
| 304 |
Reserve Rights
RSR
|
$0.00122836 | +0.1% | +0.9% | +1.5% | $76.8M | $3.6B | 62.6B | 100.0B | |
| 305 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 306 | $0.47724600 | +0.3% | -3.8% | -16.3% | $76.4M | $23.4M | 160.0M | 1000.0M | ||
| 307 |
RaveDAO
RAVE
|
$0.30125000 | +0.9% | +3.1% | -2.8% | $76.1M | $6.5M | 252.5M | 1000.0M | |
| 308 | $0.99603500 | +0.0% | +0.0% | -0.0% | $75.9M | $3.2 | 76.2M | |||
| 309 |
Nexpace
NXPC
|
$0.25845200 | -0.1% | +1.4% | +4.0% | $75.6M | $24.9M | 292.6M | 1000.0M | |
| 310 |
Horizen
ZEN
|
$4.13 | +0.8% | +2.8% | -1.5% | $75.4M | $1.2M | 18.3M | 21.0M | |
| 311 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 312 |
yearn.finance
YFI
|
$2,093.94 | +0.5% | +0.5% | -1.7% | $75.0M | $2.3K | 35.8K | 36.7K | |
| 313 |
Lista USD
LISUSD
|
$0.99740000 | +0.0% | +0.0% | +0.0% | $74.9M | $0.1M | 75.1M | ||
| 314 |
Felix feUSD
FEUSD
|
$0.99852700 | +0.0% | -0.1% | -0.2% | $74.9M | $33.7K | 75.0M | ||
| 315 |
Cap USD
CUSD
|
$0.99996700 | +0.0% | +0.0% | $74.8M | $1.2 | 74.8M | |||
| 316 |
Comedian
BAN
|
$0.07458400 | -0.1% | -1.3% | +0.6% | $74.6M | $62.3M | 1000.0M | 1000.0M | |
| 317 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.1% | +0.2% | $74.0M | $3.9K | 71.8M | ||
| 318 |
Four
FORM
|
$0.19249800 | +0.0% | +1.5% | +4.6% | $73.5M | $11.9M | 381.9M | 580.0M | |
| 319 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 320 |
Crown BRLV
BRLV
|
$0.19633300 | +0.5% | $73.3M | $1.2K | 373.1M | ||||
| 321 |
XPR Network
XPR
|
$0.00255390 | +0.0% | +2.0% | +3.0% | $73.2M | $621.9M | 28.7B | ||
| 322 |
Plume
PLUME
|
$0.01184752 | -0.5% | +3.5% | +11.9% | $73.2M | $691.3M | 6.2B | 10.0B | |
| 323 |
Law Blocks AI
LBT
|
$0.29600100 | +0.0% | +0.1% | +0.1% | $72.5M | $1.7M | 245.0M | 1000.0M | |
| 324 |
Qtum
QTUM
|
$0.68403100 | +0.4% | +0.3% | -1.9% | $72.6M | $4.5M | 106.1M | ||
| 325 |
Arkham
ARKM
|
$0.10636700 | -0.3% | +1.5% | -1.5% | $72.0M | $37.2M | 677.0M | 1000.0M | |
| 326 |
Akedo
AKE
|
$0.00317221 | -0.5% | -2.1% | +71.0% | $72.3M | $4.6B | 22.8B | 100.0B | |
| 327 |
Orca
ORCA
|
$1.18 | +0.0% | +0.3% | +0.6% | $71.7M | $7.3M | 60.8M | 100.0M | |
| 328 |
Walrus
WAL
|
$0.02919516 | +0.2% | +1.1% | +0.1% | $71.7M | $89.6M | 2.5B | 5.0B | |
| 329 |
MAG7.ssi
MAG7SSI
|
$0.42493400 | +0.0% | +1.0% | +0.1% | $71.5M | $1.1M | 168.2M | ||
| 330 |
0x Protocol
ZRX
|
$0.08391700 | +0.2% | +0.6% | -1.7% | $71.2M | $53.1M | 848.4M | 1000.0M | |
| 331 |
Banana For Scale
BANANAS31
|
$0.00712283 | +0.3% | -1.1% | +1.3% | $71.2M | $556.4M | 10.0B | 10.0B | |
| 332 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.0% | +0.2% | $70.6M | 63.6M | |||
| 333 |
STAU
STAU
|
$0.00704618 | -0.0% | -0.3% | -6.7% | $70.5M | $55.8M | 10.0B | 10.0B | |
| 334 | $33.82 | +6.0% | $70.2M | $56.6 | 2.1M | |||||
| 335 |
GMX
GMX
|
$6.66 | +0.3% | -0.4% | +4.6% | $69.6M | $0.4M | 10.4M | 13.2M | |
| 336 |
TempleDAO
TEMPLE
|
$2.92 | -0.1% | -0.6% | $69.3M | $151.0 | 23.7M | |||
| 337 |
SAFEbit
SAFE
|
$0.13772000 | -1.3% | +0.9% | -6.5% | $68.2M | $1.1M | 495.0M | 1000.0M | |
| 338 | $942.53 | +0.5% | +2.1% | +10.7% | $68.2M | $3.6K | 72.3K | |||
| 339 |
ADI
ADI
|
$7.26 | +0.3% | -3.0% | +16.0% | $68.1M | $0.5M | 9.4M | 1000.0M | |
| 340 |
Keeta
KTA
|
$0.11722400 | -0.0% | -0.1% | -2.5% | $67.6M | $11.0M | 576.7M | 1000.0M | |
| 341 |
Velo
VELO
|
$0.00383339 | -0.0% | +1.7% | +13.7% | $67.3M | $565.5M | 17.6B | ||
| 342 | $0.02689816 | -0.2% | -3.8% | -4.5% | $67.2M | $393.8M | 2.5B | 10.0B | ||
| 343 | $743.00 | -0.0% | -0.0% | -1.5% | $66.9M | $529.0 | 90.0K | |||
| 344 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.8M | $0.4M | 66.8M | |||||
| 345 |
Gas
GAS
|
$1.03 | +0.1% | +2.5% | -3.8% | $66.8M | $1.0M | 65.1M | ||
| 346 |
Matrixdock Gold
XAUM
|
$4,058.41 | +0.0% | +0.1% | +1.1% | $66.3M | $74.9 | 16.3K | ||
| 347 |
MindWaveDAO
NILA
|
$0.07845000 | +0.1% | -0.0% | -0.5% | $66.1M | $2.7M | 842.8M | 1.1B | |
| 348 |
Centrifuge
CFG
|
$0.17348900 | +0.9% | +0.5% | +0.3% | $66.0M | $25.1M | 380.4M | ||
| 349 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.5% | $65.3M | 64.6M | |||||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$0.99928100 | +0.1% | -0.2% | -0.0% | $64.6M | $0.5M | 64.6M | ||
| 351 |
Stronghold
SHX
|
$0.00355737 | -0.0% | -1.6% | -0.5% | $64.3M | $69.5M | 18.1B | 100.0B | |
| 352 |
Numeraire
NMR
|
$9.16 | +1.2% | +2.4% | -9.4% | $64.4M | $0.5M | 7.0M | 11.0M | |
| 353 |
TronBank
TBK
|
$0.63880200 | +1.4% | +0.4% | -6.6% | $63.9M | $0.6M | 100.0M | 1000.0M | |
| 354 |
Swop
SWOP
|
$0.00637663 | +1.8% | $63.8M | $1.1K | 10.0B | 10.0B | |||
| 355 |
CyberDEX
CYDX
|
$0.18226400 | +0.0% | +0.0% | +0.0% | $63.3M | $18.7K | 347.4M | 2.0B | |
| 356 |
Safe
SAFE
|
$0.08340900 | +1.3% | +0.3% | +3.3% | $63.3M | $7.4M | 759.2M | 1000.0M | |
| 357 | $0.80378000 | +0.0% | -5.8% | -17.2% | $63.0M | $31.6K | 78.4M | 105.0M | ||
| 358 |
XDAI
XDAI
|
$1.00 | +0.0% | +0.0% | -0.0% | $62.8M | $13.0K | 62.8M | ||
| 359 |
Dog (Bitcoin)
DOG
|
$0.00062633 | +1.4% | +2.4% | +2.9% | $62.6M | $586.4M | 100.0B | 100.0B | |
| 360 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 361 |
AIOZ Network
AIOZ
|
$0.04936932 | +0.0% | +1.0% | -0.1% | $62.3M | $53.7M | 1.3B | ||
| 362 |
Billions Network
BILL
|
$0.02560161 | +1.3% | -8.1% | -4.3% | $62.2M | $275.9M | 2.4B | 10.0B | |
| 363 |
Ravencoin
RVN
|
$0.00374578 | -0.0% | +0.8% | -0.8% | $61.3M | $319.6M | 16.4B | 21.0B | |
| 364 |
Qubic
QUBIC
|
$0.00000043 | +0.1% | +5.6% | -1.2% | $61.1M | $3.7T | 140.5T | 200.0T | |
| 365 |
InfiniFi USD
IUSD
|
$0.99875000 | +0.0% | +0.0% | -0.0% | $60.7M | $284.9 | 60.8M | ||
| 366 |
DigiByte
DGB
|
$0.00330662 | +0.6% | -0.5% | -5.0% | $60.8M | $922.3M | 18.4B | 21.0B | |
| 367 |
MEME HORSE
MHORSE
|
$0.06050200 | +0.0% | +0.0% | -0.0% | $60.5M | $3.0M | 1000.0M | ||
| 368 |
River
RIVER
|
$3.08 | +0.2% | +0.8% | -6.6% | $60.4M | $1.7M | 19.6M | 100.0M | |
| 369 |
BasedHype
BASEDHYPE
|
$0.00601850 | +0.1% | -0.8% | -9.1% | $60.2M | $11.8K | 10.0B | 10.0B | |
| 370 |
Holo
HOT
|
$0.00033893 | -0.6% | +4.4% | -2.5% | $60.2M | $26.7B | 177.6B | ||
| 371 |
Diem
DIEM
|
$1,612.26 | -0.1% | +11.5% | +15.5% | $60.2M | $694.0 | 37.3K | ||
| 372 |
Euler
EUL
|
$2.44 | -4.1% | +43.8% | +155.3% | $58.9M | $74.1M | 24.1M | 27.2M | |
| 373 |
Quantix Finance
QFI
|
$59.17 | +0.1% | -0.1% | -3.3% | $59.2M | $22.4K | 1.0M | 10.0M | |
| 374 | $1,460.70 | +0.5% | +1.7% | +6.3% | $59.2M | $2.8K | 40.5K | |||
| 375 |
Neutrl USD
NUSD
|
$0.99946100 | +0.0% | +0.1% | +0.0% | $59.1M | $31.4K | 59.1M | ||
| 376 |
USD.AI
CHIP
|
$0.02949768 | -0.5% | +1.2% | -4.7% | $59.0M | $150.7M | 2.0B | 10.0B | |
| 377 |
Linea
LINEA
|
$0.00244288 | +0.2% | +2.2% | +1.2% | $59.1M | $2.7B | 24.2B | 72.0B | |
| 378 |
Theta Fuel
TFUEL
|
$0.00793497 | +0.4% | +1.9% | +0.5% | $58.8M | $158.9M | 7.4B | ||
| 379 |
Magma Finance
MAGMA
|
$0.30645800 | +0.1% | -0.2% | -1.1% | $58.2M | $8.4M | 190.0M | 1000.0M | |
| 380 |
Kusama
KSM
|
$3.13 | +0.1% | +3.1% | -1.5% | $58.1M | $0.8M | 18.6M | ||
| 381 |
Useless Coin
USELESS
|
$0.05773900 | -1.1% | +14.4% | -8.9% | $57.7M | $156.7M | 999.9M | 1000.0M | |
| 382 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05799300 | -0.1% | +3.2% | +7.7% | $58.0M | $92.8M | 1000.0M | 1000.0M | |
| 383 |
SOON
SOON
|
$0.17045900 | +0.3% | +0.1% | +4.6% | $57.9M | $30.8M | 339.8M | ||
| 384 |
ChainOpera AI
COAI
|
$0.30848800 | -0.1% | -2.4% | -0.3% | $58.0M | $8.2M | 188.0M | 1000.0M | |
| 385 |
Precious Metals USD
PMUSD
|
$0.61524000 | -1.0% | -9.4% | -12.5% | $57.8M | $61.8K | 94.0M | ||
| 386 |
ZIGChain
ZIG
|
$0.04103542 | +0.0% | +0.1% | -3.6% | $57.8M | $66.4M | 1.4B | 2.0B | |
| 387 |
AI Rig Complex
ARC
|
$0.05764800 | -0.8% | -5.1% | -17.6% | $57.6M | $39.0M | 1000.0M | 1000.0M | |
| 388 |
Mina Protocol
MINA
|
$0.04455492 | +0.2% | +2.2% | +0.0% | $57.6M | $60.7M | 1.3B | ||
| 389 |
Targon
SN4
|
$11.01 | +0.5% | +3.7% | +2.1% | $57.7M | $21.5K | 5.2M | 21.0M | |
| 390 |
Unit Pump
UPUMP
|
$0.00180581 | -0.5% | +1.7% | +8.7% | $57.6M | $85.1M | 31.9B | 1000.0B | |
| 391 |
Wormhole
W
|
$0.00926733 | +1.0% | +4.6% | +0.6% | $57.8M | $706.4M | 6.2B | 10.0B | |
| 392 |
Turbo
TURBO
|
$0.00083109 | -0.5% | +7.0% | +1.9% | $57.3M | $13.8B | 69.0B | 69.0B | |
| 393 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +4.5% | +2.7% | $57.0M | $10781.9T | 183588.1T | 420000.0T | |
| 394 |
Tesla xStock
TSLAX
|
$315.62 | +0.6% | +1.4% | -17.3% | $57.1M | $5.8K | 0.2M | ||
| 395 |
Bio Protocol
BIO
|
$0.02655349 | -0.7% | -0.5% | +4.0% | $57.0M | $351.5M | 2.1B | 3.3B | |
| 396 |
EXOD
EXOD
|
$5.39 | +0.5% | +5.7% | $56.3M | 10.4M | 10.4M | |||
| 397 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.0% | +0.2% | $55.3M | $456.8 | 49.8M | ||
| 398 |
SuperVerse
SUPER
|
$0.08595300 | +0.4% | +3.2% | +1.9% | $55.0M | $36.0M | 640.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
