Cryptocurrency Prices by Market Cap
Total volume $37.6B
Market cap $2.3T +0.6%
Dominance: BTC 56.5% ETH 9.8%
ETH Gas: 0.0562709 Gwei
Slow: 0.0552709 Gwei
Base: 0.0562709 Gwei
Fast: 0.061898 Gwei
Source: Etherscan
Base: 0.0562709 Gwei
Fast: 0.061898 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CoW Protocol
COW
|
$0.13397300 | +0.1% | +0.1% | -6.2% | $77.4M | $18.4M | 577.8M | 1000.0M | |
| 302 |
Zama
ZAMA
|
$0.03504797 | +0.5% | +0.9% | +1.7% | $77.1M | $180.0M | 2.2B | ||
| 303 | $0.00173103 | -0.1% | -0.4% | +12.4% | $76.8M | $86.2M | 44.4B | |||
| 304 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 305 |
yearn.finance
YFI
|
$2,138.24 | +0.3% | +2.9% | -0.1% | $76.6M | $3.4K | 35.8K | 36.7K | |
| 306 |
Melania Meme
MELANIA
|
$0.08002500 | -0.3% | +3.3% | -2.4% | $76.2M | $93.6M | 952.5M | 1000.0M | |
| 307 |
up
UP
|
$0.15218900 | -2.8% | +13.9% | $76.1M | $2.6M | 500.0M | 500.0M | ||
| 308 |
Horizen
ZEN
|
$4.16 | -0.1% | -0.4% | -1.5% | $75.6M | $1.0M | 18.2M | 21.0M | |
| 309 |
Reserve Rights
RSR
|
$0.00121029 | -0.1% | +0.4% | -5.4% | $75.7M | $3.5B | 62.6B | 100.0B | |
| 310 | $0.99616700 | +0.0% | -0.0% | -0.1% | $75.6M | $71.5 | 75.9M | |||
| 311 |
STAU
STAU
|
$0.00754275 | -0.0% | -2.0% | -0.5% | $75.4M | $59.0M | 10.0B | 10.0B | |
| 312 |
Felix feUSD
FEUSD
|
$1.00 | +0.0% | +0.1% | +0.4% | $75.1M | $45.1K | 75.0M | ||
| 313 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 314 |
Lista USD
LISUSD
|
$0.99726600 | +0.0% | +0.0% | -0.0% | $74.9M | $13.1K | 75.1M | ||
| 315 |
ORDI
ORDI
|
$3.54 | -0.5% | -3.4% | +1.2% | $74.3M | $2.8M | 21.0M | ||
| 316 |
Qtum
QTUM
|
$0.69875800 | -0.3% | +3.3% | -0.5% | $74.1M | $13.3M | 106.1M | ||
| 317 |
Livepeer
LPT
|
$1.49 | -0.4% | -1.2% | -7.0% | $74.0M | $3.4M | 49.7M | ||
| 318 |
Sierra
SIERRA
|
$1.03 | +0.0% | +0.1% | -0.0% | $73.8M | $6.6K | 71.8M | ||
| 319 | $1.00 | $73.8M | 73.8M | |||||||
| 320 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.0% | +0.2% | $73.9M | 66.6M | |||
| 321 |
Meteora
MET
|
$0.13703100 | +0.2% | +4.3% | -13.0% | $73.6M | $99.0M | 536.9M | 1000.0M | |
| 322 |
ViciCoin
VCNT
|
$15.15 | +0.2% | +0.0% | +0.1% | $73.8M | $7.6K | 4.9M | 10.0M | |
| 323 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 324 |
SAFEbit
SAFE
|
$0.14766100 | -0.8% | -1.9% | +66.4% | $73.1M | $7.2M | 495.0M | 1000.0M | |
| 325 |
Comedian
BAN
|
$0.07287600 | +0.0% | +1.6% | -1.2% | $72.9M | $54.1M | 1000.0M | 1000.0M | |
| 326 |
Crown BRLV
BRLV
|
$0.19526400 | +0.0% | -0.1% | -0.1% | $72.7M | $1.1K | 372.5M | ||
| 327 |
Cap USD
CUSD
|
$0.99984300 | +0.0% | -0.0% | $72.6M | $122.4 | 72.6M | |||
| 328 |
Nexpace
NXPC
|
$0.24928400 | -0.2% | -1.1% | -6.3% | $72.5M | $20.9M | 290.8M | 1000.0M | |
| 329 |
Arkham
ARKM
|
$0.10730100 | -0.1% | -2.2% | -6.2% | $72.6M | $39.6M | 677.0M | 1000.0M | |
| 330 |
Law Blocks AI
LBT
|
$0.29552000 | +0.0% | +0.0% | -0.0% | $72.4M | $2.2M | 245.0M | 1000.0M | |
| 331 |
0x Protocol
ZRX
|
$0.08517500 | -0.0% | -0.7% | -4.5% | $72.3M | $54.8M | 848.4M | 1000.0M | |
| 332 |
Orca
ORCA
|
$1.18 | +0.0% | +0.2% | -1.4% | $71.7M | $5.7M | 60.8M | 100.0M | |
| 333 |
MAG7.ssi
MAG7SSI
|
$0.42449900 | +0.1% | +0.6% | +0.1% | $71.4M | $1.2M | 168.2M | ||
| 334 |
AI Rig Complex
ARC
|
$0.07120500 | +0.3% | -1.2% | -9.6% | $71.2M | $33.9M | 1000.0M | 1000.0M | |
| 335 |
Walrus
WAL
|
$0.02894884 | -0.3% | -3.2% | -9.9% | $71.1M | $79.1M | 2.5B | 5.0B | |
| 336 |
The Black Bull
ANSEM
|
$0.17121200 | +0.2% | -12.5% | -34.4% | $71.4M | $97.7M | 417.1M | 1000.0M | |
| 337 |
Numeraire
NMR
|
$10.05 | +0.1% | -0.2% | +2.7% | $70.7M | $0.4M | 7.0M | 11.0M | |
| 338 |
Banana For Scale
BANANAS31
|
$0.00707128 | -0.4% | -0.3% | -10.2% | $70.7M | $566.4M | 10.0B | 10.0B | |
| 339 | $838.24 | -0.0% | -2.9% | -14.8% | $70.3M | $3.9K | 83.9K | |||
| 340 |
Four
FORM
|
$0.18314000 | -0.1% | -1.0% | -11.8% | $69.9M | $12.6M | 381.9M | 580.0M | |
| 341 |
XPR Network
XPR
|
$0.00242689 | -0.8% | -2.7% | +12.3% | $69.5M | $424.3M | 28.7B | ||
| 342 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.7M | $4.0M | 69.7M | |||||
| 343 |
TempleDAO
TEMPLE
|
$2.94 | -2.1% | $69.7M | $0.5 | 23.7M | ||||
| 344 |
Gas
GAS
|
$1.07 | +0.5% | +3.7% | -0.5% | $69.8M | $10.1M | 65.1M | ||
| 345 | $753.80 | -0.1% | -0.1% | -1.0% | $68.7M | $508.9 | 91.1K | |||
| 346 | $0.02733232 | -0.9% | +1.3% | +2.2% | $68.3M | $91.3M | 2.5B | 10.0B | ||
| 347 |
GMX
GMX
|
$6.44 | +0.9% | +5.3% | +5.8% | $67.2M | $0.6M | 10.4M | 13.2M | |
| 348 |
Keeta
KTA
|
$0.11617500 | +0.1% | -3.3% | -5.9% | $66.6M | $15.0M | 572.9M | 1000.0M | |
| 349 |
Precious Metals USD
PMUSD
|
$0.70595000 | +0.0% | +0.1% | +3.7% | $66.4M | $1.4K | 94.0M | ||
| 350 | $31.92 | -0.1% | -1.3% | $66.2M | $62.0 | 2.1M | ||||
| 351 |
MindWaveDAO
NILA
|
$0.07856400 | +0.1% | -0.3% | -0.1% | $66.2M | $3.4M | 842.8M | 1.1B | |
| 352 |
Cortex
CX
|
$0.04392818 | +5.8% | +25.8% | -22.4% | $65.9M | $44.0M | 1.5B | 1.6B | |
| 353 |
BasedHype
BASEDHYPE
|
$0.00658762 | +0.2% | -1.0% | -4.7% | $65.9M | $5.4K | 10.0B | 10.0B | |
| 354 |
Matrixdock Gold
XAUM
|
$4,013.28 | -0.0% | -0.0% | -1.6% | $65.5M | $95.2 | 16.3K | ||
| 355 |
XDAI
XDAI
|
$1.00 | +0.0% | +0.0% | +0.0% | $64.9M | $0.3M | 64.9M | ||
| 356 |
Stronghold
SHX
|
$0.00357923 | -0.8% | +0.2% | -3.3% | $64.7M | $75.2M | 18.1B | 100.0B | |
| 357 |
TronBank
TBK
|
$0.64595500 | +0.1% | -1.9% | +0.6% | $64.6M | $0.3M | 100.0M | 1000.0M | |
| 358 |
River
RIVER
|
$3.29 | -0.9% | -1.2% | -11.7% | $64.5M | $0.7M | 19.6M | 100.0M | |
| 359 |
Neutrl USD
NUSD
|
$0.99960200 | +0.0% | +0.0% | +0.0% | $64.2M | $0.1M | 64.2M | ||
| 360 |
ETHGas
GWEI
|
$0.03045432 | -2.3% | +1.1% | -48.3% | $64.0M | $101.0M | 2.1B | 10.0B | |
| 361 |
CyberDEX
CYDX
|
$0.18222400 | +0.0% | +0.0% | -0.0% | $63.3M | $19.0K | 347.4M | 2.0B | |
| 362 |
Quantix Finance
QFI
|
$63.00 | -0.3% | -1.1% | +2.0% | $63.0M | $25.0K | 1.0M | 10.0M | |
| 363 |
AIOZ Network
AIOZ
|
$0.04977470 | +0.8% | -0.8% | -3.0% | $62.9M | $63.0M | 1.3B | ||
| 364 |
Talus
US
|
$0.04961946 | +2.4% | +8.0% | +129.5% | $63.3M | $147.5M | 1.3B | 10.0B | |
| 365 |
Swop
SWOP
|
$0.00626171 | -0.3% | -2.3% | $62.6M | $8.6K | 10.0B | 10.0B | ||
| 366 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 367 |
Centrifuge
CFG
|
$0.16454900 | -0.2% | -4.4% | -13.2% | $62.6M | $37.1M | 380.4M | ||
| 368 |
RE
RE
|
$0.38994500 | -0.7% | -12.5% | -33.3% | $62.2M | $130.2M | 159.6M | 1000.0M | |
| 369 |
USD.AI
CHIP
|
$0.03099271 | -0.1% | +3.7% | -3.8% | $62.0M | $375.9M | 2.0B | 10.0B | |
| 370 |
Safe
SAFE
|
$0.08147600 | -0.5% | -3.0% | -28.1% | $61.9M | $17.8M | 759.2M | 1000.0M | |
| 371 |
InfiniFi USD
IUSD
|
$0.99988500 | -0.0% | +0.0% | +0.0% | $61.6M | $5.0 | 61.6M | ||
| 372 |
Ravencoin
RVN
|
$0.00376306 | +0.1% | -0.6% | -3.4% | $61.5M | $721.3M | 16.4B | 21.0B | |
| 373 |
Billions Network
BILL
|
$0.02496927 | +0.7% | +6.4% | -37.7% | $60.6M | $1.4B | 2.4B | 10.0B | |
| 374 |
Holo
HOT
|
$0.00034177 | +0.1% | -2.0% | -2.9% | $60.7M | $18.3B | 177.6B | ||
| 375 |
Plume
PLUME
|
$0.01016893 | -1.1% | -5.9% | -2.8% | $60.7M | $408.2M | 6.0B | 10.0B | |
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 377 |
LAB
LAB
|
$0.18777600 | -2.0% | +1.3% | -73.3% | $60.6M | $162.5M | 322.5M | 1000.0M | |
| 378 |
Qubic
QUBIC
|
$0.00000043 | +0.2% | -1.8% | -10.5% | $60.5M | $3.5T | 140.1T | 200.0T | |
| 379 |
MEME HORSE
MHORSE
|
$0.06050200 | -0.0% | +0.0% | +0.0% | $60.5M | $3.3M | 1000.0M | ||
| 380 |
Useless Coin
USELESS
|
$0.06040300 | +1.9% | -0.4% | -33.1% | $60.4M | $139.5M | 999.9M | 1000.0M | |
| 381 |
Dog (Bitcoin)
DOG
|
$0.00060472 | -0.0% | +0.5% | -4.2% | $60.5M | $616.1M | 100.0B | 100.0B | |
| 382 |
ZIGChain
ZIG
|
$0.04261955 | +0.2% | -0.4% | -4.3% | $60.0M | $71.4M | 1.4B | 2.0B | |
| 383 |
DigiByte
DGB
|
$0.00327225 | -1.7% | -2.0% | +28.0% | $60.1M | $2.7B | 18.4B | 21.0B | |
| 384 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.1% | -0.3% | +0.0% | $59.9M | $0.3M | 59.9M | ||
| 385 |
Cash Cat
CASHCAT
|
$0.06020200 | +5.6% | -0.8% | -69.7% | $59.6M | $624.1M | 990.5M | 1000.0M | |
| 386 |
Theta Fuel
TFUEL
|
$0.00797601 | +0.1% | +1.8% | -2.3% | $59.0M | $173.8M | 7.4B | ||
| 387 |
Linea
LINEA
|
$0.00243637 | -0.5% | -2.3% | -0.9% | $58.9M | $2.9B | 24.2B | 72.0B | |
| 388 |
Kusama
KSM
|
$3.17 | -0.4% | -0.9% | -6.4% | $58.7M | $0.9M | 18.5M | ||
| 389 |
Velo
VELO
|
$0.00334965 | -0.3% | +4.1% | +7.8% | $58.8M | $733.7M | 17.6B | ||
| 390 |
Mina Protocol
MINA
|
$0.04486109 | +0.1% | -1.4% | +1.9% | $58.0M | $48.2M | 1.3B | ||
| 391 |
ChainOpera AI
COAI
|
$0.30798700 | -0.0% | -1.9% | +2.6% | $57.9M | $9.7M | 188.0M | 1000.0M | |
| 392 |
Wormhole
W
|
$0.00920307 | -0.6% | -1.4% | -10.1% | $56.8M | $586.9M | 6.2B | 10.0B | |
| 393 |
Tesla xStock
TSLAX
|
$381.46 | -0.1% | -0.2% | -6.6% | $56.5M | $4.8K | 0.1M | ||
| 394 |
Turbo
TURBO
|
$0.00081770 | -0.1% | -1.1% | -6.6% | $56.4M | $7.6B | 69.0B | 69.0B | |
| 395 |
AI Powered Finance
AIPF
|
$1.27 | -0.7% | -2.5% | -14.2% | $55.6M | $0.4M | 43.8M | ||
| 396 |
SOON
SOON
|
$0.16449200 | +0.0% | +0.2% | -2.7% | $55.9M | $24.4M | 339.8M | ||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.1% | +0.6% | -7.9% | $55.6M | $7853.2T | 183588.1T | 420000.0T | |
| 398 |
Zilliqa
ZIL
|
$0.00284749 | -0.3% | -1.5% | -7.6% | $55.6M | $2.1B | 19.5B | 21.0B | |
| 399 |
Metal Blockchain
METAL
|
$0.10935300 | -0.5% | -1.0% | +0.1% | $55.5M | $4.5M | 507.6M | 666.7M | |
| 400 |
Magma Finance
MAGMA
|
$0.29163400 | +0.3% | +3.9% | -28.6% | $55.4M | $11.3M | 190.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
