Cryptocurrency Prices by Market Cap
Total volume $114.0B
Market cap $2.8T -4.4%
Dominance: BTC 59.6% ETH 10.9%
ETH Gas: 0.0970124 Gwei
Slow: 0.0966124 Gwei
Base: 0.0970124 Gwei
Fast: 0.0981298 Gwei
Source: Etherscan
Base: 0.0970124 Gwei
Fast: 0.0981298 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $0.09673700 | -1.4% | -9.5% | -41.2% | $95.9M | $220.2M | 991.1M | 1000.0M | ||
| 301 |
Saturn Dollar
USDAT
|
$0.99914700 | -0.0% | -0.0% | -0.1% | $95.7M | $2.0M | 95.8M | ||
| 302 |
FUNToken
FUN
|
$0.00867962 | +0.4% | -0.2% | +5.3% | $95.5M | $118.6M | 11.0B | ||
| 303 | $1,107.75 | -0.0% | -0.1% | +0.0% | $95.2M | 86.0K | ||||
| 304 |
MarsCoin
MARSCOIN
|
$0.09475200 | +0.8% | +4.5% | -24.5% | $94.8M | $236.0M | 1000.0M | 1000.0M | |
| 305 |
WEMIX
WEMIX
|
$0.18938700 | -0.1% | -0.5% | -2.4% | $94.6M | $2.6M | 499.7M | 590.0M | |
| 306 |
Kusama
KSM
|
$4.82 | -1.1% | +2.9% | -7.3% | $91.4M | $0.9M | 19.0M | ||
| 307 |
MAG7.ssi
MAG7SSI
|
$0.54428500 | -0.1% | -0.5% | -5.8% | $91.1M | $1.2M | 167.4M | ||
| 308 |
iExec RLC
RLC
|
$1.04 | -1.9% | +43.2% | +185.4% | $90.8M | $230.9M | 87.0M | 87.0M | |
| 309 |
Melania Meme
MELANIA
|
$0.09044500 | -1.0% | -6.4% | -15.6% | $90.4M | $95.2M | 1000.0M | 1000.0M | |
| 310 |
Velo
VELO
|
$0.00503290 | -0.3% | -3.1% | -10.3% | $88.4M | $495.4M | 17.6B | ||
| 311 |
Circle xStock
CRCLX
|
$82.37 | -0.4% | +2.6% | -3.3% | $89.0M | $0.2M | 1.1M | ||
| 312 | $167.48 | -0.0% | +0.5% | +11.6% | $89.0M | $0.5M | 0.5M | |||
| 313 |
GMX
GMX
|
$8.50 | -0.2% | +4.2% | +3.8% | $89.0M | $0.6M | 10.5M | 13.2M | |
| 314 |
Walrus
WAL
|
$0.03387923 | -1.8% | -4.3% | -2.6% | $88.7M | $125.4M | 2.6B | 5.0B | |
| 315 |
Arkham
ARKM
|
$0.12374200 | -2.0% | -2.1% | -8.6% | $88.2M | $72.2M | 713.1M | 1000.0M | |
| 316 |
Pharos
PROS
|
$0.64230100 | -0.7% | -4.4% | -12.7% | $87.1M | $3.5M | 135.6M | ||
| 317 |
ORDI
ORDI
|
$4.15 | -1.4% | -5.3% | -12.6% | $87.2M | $5.0M | 21.0M | ||
| 318 |
Qubic
QUBIC
|
$0.00000061 | +0.8% | +0.9% | +0.9% | $86.7M | $2.7T | 143.3T | 200.0T | |
| 319 |
Gas
GAS
|
$1.33 | -1.1% | -1.6% | -9.3% | $86.6M | $0.6M | 65.1M | ||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.99997100 | -0.0% | +0.0% | +0.0% | $86.4M | $19.4M | 86.4M | ||
| 321 |
YZY
YZY
|
$0.28801500 | -0.0% | -0.0% | -2.1% | $86.1M | $28.1K | 299.0M | 1000.0M | |
| 322 |
Talus
US
|
$0.02942319 | +6.9% | +104.6% | +7.3% | $85.7M | $1.2B | 2.9B | 10.0B | |
| 323 |
Livepeer
LPT
|
$1.73 | -1.8% | -5.0% | -3.3% | $86.0M | $13.3M | 49.7M | ||
| 324 |
Goldfish Gold
GGBR
|
$4.16 | -0.0% | +1.6% | -0.6% | $84.4M | $27.8K | 20.3M | ||
| 325 |
Safe
SAFE
|
$0.10684000 | -1.5% | -4.6% | -3.1% | $83.7M | $19.3M | 783.2M | 1000.0M | |
| 326 |
Targon
SN4
|
$14.22 | -1.0% | -2.7% | -11.6% | $83.3M | $8.7K | 5.9M | 21.0M | |
| 327 |
ZIG Finance
ZIG
|
$0.05911100 | +0.1% | +0.3% | +4.0% | $83.3M | $47.4M | 1.4B | 2.0B | |
| 328 |
yearn.finance
YFI
|
$2,301.23 | -1.3% | -3.4% | -10.0% | $83.0M | $3.1K | 36.1K | 36.7K | |
| 329 | $0.08250000 | +0.3% | -0.3% | +0.9% | $82.5M | $96.7M | 1000.0M | |||
| 330 | $38.02 | +1.3% | -2.6% | +17.6% | $82.4M | $585.3 | 2.2M | |||
| 331 |
CoW Protocol
COW
|
$0.14349200 | -0.8% | -1.2% | -14.0% | $82.4M | $15.4M | 574.5M | 1000.0M | |
| 332 |
Kinetiq
KNTQ
|
$0.29324000 | -0.0% | +0.6% | -6.1% | $82.2M | $11.2M | 280.5M | 1000.0M | |
| 333 | $0.99928000 | -0.0% | -0.0% | -0.0% | $81.1M | $33.9 | 81.1M | |||
| 334 |
Pleasing Gold
PGOLD
|
$4,138.80 | -0.0% | -0.0% | -0.8% | $80.7M | $0.0 | 19.5K | ||
| 335 |
USDsui
USDSUI
|
$0.99900200 | +0.0% | +0.1% | +0.1% | $80.0M | $4.6M | 80.0M | ||
| 336 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.1% | $79.8M | $24.2K | 71.3M | ||
| 337 |
UnifAI Network
UAI
|
$0.33165700 | -0.7% | +5.8% | +14.5% | $79.3M | $19.1M | 239.0M | 1000.0M | |
| 338 | $0.12014800 | -0.7% | -4.2% | -13.4% | $79.0M | $5.9K | 657.6M | 1000.0M | ||
| 339 |
USDA
USDA
|
$0.90621300 | -0.5% | +0.7% | -1.0% | $78.8M | $78.5K | 87.0M | ||
| 340 |
RedStone
RED
|
$0.14645300 | -1.1% | -2.2% | -15.7% | $78.8M | $19.2M | 538.2M | 1000.0M | |
| 341 |
ZetaChain
ZETA
|
$0.04677358 | -0.5% | -0.1% | -7.2% | $77.4M | $121.5M | 1.7B | 2.1B | |
| 342 |
ADI
ADI
|
$8.21 | +0.2% | +0.9% | +0.3% | $77.5M | $0.5M | 9.4M | 1000.0M | |
| 343 |
Zano
ZANO
|
$5.01 | -0.1% | -1.1% | -10.4% | $77.4M | $0.2M | 15.4M | ||
| 344 |
Hastra AUTO
AUTO
|
$1.02 | -0.0% | +0.0% | +0.1% | $77.2M | $0.6M | 75.5M | ||
| 345 |
Espresso
ESP
|
$0.11074600 | +0.4% | +2.5% | +6.6% | $76.7M | $25.1M | 692.1M | ||
| 346 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 347 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.4M | 71.1M | ||||
| 348 |
DOLA
DOLA
|
$0.99710900 | -0.0% | +0.0% | +0.0% | $75.8M | $0.5M | 76.1M | ||
| 349 |
Lista USD
LISUSD
|
$0.99712700 | -0.0% | +0.0% | -0.1% | $75.7M | $2.6K | 75.9M | ||
| 350 | $0.99191800 | -0.0% | -0.2% | -0.0% | $75.6M | $41.1 | 76.3M | |||
| 351 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 352 |
ECOMI
OMI
|
$0.00027788 | -0.4% | -0.2% | -7.2% | $75.3M | $2.9B | 271.0B | 750.0B | |
| 353 |
Mubarak
MUBARAK
|
$0.07493600 | -0.8% | +5.5% | +19.8% | $74.9M | $430.5M | 1000.0M | 1000.0M | |
| 354 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 355 |
Felix feUSD
FEUSD
|
$0.99830800 | -0.0% | -0.0% | -0.0% | $74.9M | $45.5K | 75.0M | ||
| 356 |
KAITO
KAITO
|
$0.30983800 | -0.7% | -1.9% | -12.4% | $74.8M | $56.9M | 241.4M | 1000.0M | |
| 357 | $105.35 | +0.0% | +0.2% | +0.1% | $74.5M | $10.1K | 0.7M | |||
| 358 |
Kava
KAVA
|
$0.06873200 | -0.1% | +2.7% | -0.1% | $74.4M | $138.9M | 1.1B | ||
| 359 |
Berachain
BERA
|
$0.21087100 | -1.0% | -4.5% | -11.5% | $73.7M | $49.4M | 349.5M | ||
| 360 | $0.07370200 | +0.9% | +1.8% | -26.0% | $73.7M | $201.6M | 1000.0M | 1000.0M | ||
| 361 | $0.45970700 | -0.7% | -1.3% | -16.2% | $73.6M | $5.7M | 160.0M | 1000.0M | ||
| 362 |
Crown BRLV
BRLV
|
$0.19905700 | -0.0% | +4.0% | $73.4M | $20.2K | 368.6M | |||
| 363 |
Tesla xStock
TSLAX
|
$379.56 | -0.0% | +1.6% | +6.2% | $72.4M | $22.1K | 0.2M | ||
| 364 |
Purr
PURR
|
$0.12158900 | -2.1% | +0.7% | -31.7% | $72.3M | $29.9M | 594.8M | 1000.0M | |
| 365 |
Tori trUSD
TRUSD
|
$0.99818300 | -0.0% | -0.0% | -0.1% | $72.0M | $1.6M | 72.2M | ||
| 366 |
Holo
HOT
|
$0.00040755 | -0.9% | -2.1% | -11.9% | $72.4M | $10.8B | 177.6B | ||
| 367 |
BOOK OF MEME
BOME
|
$0.00104305 | -1.4% | -1.7% | -0.2% | $72.0M | $34.1B | 69.0B | 69.0B | |
| 368 |
Spark
SPK
|
$0.02159796 | -1.4% | -3.3% | -11.6% | $71.9M | $357.2M | 3.3B | 10.0B | |
| 369 |
Theta Fuel
TFUEL
|
$0.00955800 | -0.0% | -1.1% | -9.3% | $71.6M | $29.6M | 7.5B | ||
| 370 | $788.58 | -0.0% | +0.5% | +1.2% | $71.4M | $0.5 | 90.5K | |||
| 371 |
Flying Tulip
FT
|
$0.14668000 | -0.2% | -0.7% | +11.9% | $71.3M | $0.3M | 486.4M | 516.5M | |
| 372 | $0.00159329 | +0.8% | -3.3% | -11.2% | $70.7M | $71.4M | 44.4B | |||
| 373 |
TAGGER
TAG
|
$0.00064999 | -1.8% | -7.7% | -22.5% | $70.8M | $2.7B | 108.9B | 405.4B | |
| 374 |
RE
RE
|
$0.43940100 | -1.1% | -4.9% | -12.7% | $70.1M | $28.9M | 159.6M | 1000.0M | |
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.7% | -3.0% | -8.8% | $69.9M | $10052.7T | 184126.3T | 420000.0T | |
| 376 |
Data Network
DATA
|
$0.19359200 | -0.2% | -1.2% | -9.8% | $69.7M | $10.6M | 359.8M | ||
| 377 |
Matrixdock Gold
XAUM
|
$4,151.16 | +0.4% | +0.9% | -0.5% | $69.4M | $62.1 | 16.7K | ||
| 378 |
ONEchain
ONE
|
$0.12995200 | -0.8% | -3.8% | -5.7% | $69.0M | $19.8M | 531.0M | 1000.0M | |
| 379 |
DigiByte
DGB
|
$0.00372124 | -0.5% | -6.7% | -16.4% | $68.9M | $655.3M | 18.5B | 21.0B | |
| 380 |
Cap USD
CUSD
|
$0.99983400 | +0.0% | -0.0% | $68.8M | 68.8M | ||||
| 381 |
Prize Protocol
PRIZE
|
$0.00122629 | -0.7% | -2.6% | -9.9% | $68.8M | $51.4M | 56.1B | 100.0B | |
| 382 |
VeThor
VTHO
|
$0.00066146 | -1.3% | -0.4% | -0.9% | $68.5M | $4.5B | 103.6B | ||
| 383 | $0.53272900 | -0.2% | -3.5% | -7.8% | $68.1M | $111.0 | 127.7M | 200.0M | ||
| 384 |
Unipoly
UNP
|
$0.24208400 | +0.1% | +3.1% | +27.5% | $67.6M | $1.5M | 279.2M | 1000.0M | |
| 385 |
Fren Pet
FP
|
$9.53 | -0.2% | -8.1% | +29.5% | $67.6M | $31.5K | 7.1M | 10.0M | |
| 386 |
Banana For Scale
BANANAS31
|
$0.00675251 | -0.1% | -3.0% | -12.8% | $67.5M | $1.5B | 10.0B | 10.0B | |
| 387 |
NOXO
NOXO
|
$0.40463700 | -0.9% | +1.8% | -0.5% | $67.4M | $70.7K | 166.7M | 166.7M | |
| 388 |
MindWaveDAO
NILA
|
$0.07892300 | -0.1% | +0.6% | +0.7% | $66.5M | $2.9M | 842.8M | 1.1B | |
| 389 |
Zilliqa
ZIL
|
$0.00340319 | -0.4% | +0.3% | -5.2% | $66.4M | $975.5M | 19.5B | 21.0B | |
| 390 |
Nexpace
NXPC
|
$0.21171600 | -0.7% | -2.2% | -11.4% | $66.2M | $19.1M | 312.9M | 1000.0M | |
| 391 |
Merlin Chain
MERL
|
$0.03128628 | -0.8% | +10.1% | +6.5% | $65.7M | $170.2M | 2.1B | 2.1B | |
| 392 |
Turbo
TURBO
|
$0.00095334 | -0.7% | -2.7% | -10.6% | $65.8M | $9.5B | 69.0B | 69.0B | |
| 393 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.8M | 58.3M | |||
| 394 |
SP500 xStock
SPYX
|
$780.66 | -0.0% | +0.4% | +1.2% | $65.7M | $13.6K | 84.2K | ||
| 395 |
Linea
LINEA
|
$0.00267712 | -1.1% | -1.0% | -6.9% | $65.7M | $3.3B | 24.5B | 72.0B | |
| 396 |
Sushi
SUSHI
|
$0.22846400 | -1.0% | -3.1% | -14.0% | $65.5M | $36.9M | 286.7M | ||
| 397 |
EXOD
EXOD
|
$6.26 | -2.6% | -9.3% | $65.4M | 10.4M | 10.4M | |||
| 398 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 399 |
Axelar
AXL
|
$0.05214800 | +0.3% | +1.9% | -1.3% | $65.1M | $114.4M | 1.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
