Cryptocurrency Prices by Market Cap
Total volume $45.9B
Market cap $2.7T -2.6%
Dominance: BTC 58.2% ETH 11.6%
ETH Gas: 0.0786912 Gwei
Slow: 0.0776912 Gwei
Base: 0.0786912 Gwei
Fast: 0.0875912 Gwei
Source: Etherscan
Base: 0.0786912 Gwei
Fast: 0.0875912 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ORDI
ORDI
|
$4.24 | +1.5% | +4.3% | +1.4% | $89.0M | $3.6M | 21.0M | ||
| 301 |
YZY
YZY
|
$0.29405200 | +2.0% | +0.0% | +2.0% | $87.9M | $1.8K | 299.0M | 1000.0M | |
| 302 |
MAG7.ssi
MAG7SSI
|
$0.51937800 | +0.3% | -2.6% | $87.2M | $0.8M | 167.9M | |||
| 303 | $0.54251700 | +0.1% | -1.5% | +1.4% | $86.8M | $3.0M | 160.0M | 1000.0M | ||
| 304 |
Orca
ORCA
|
$1.41 | -0.6% | -3.2% | +10.1% | $85.7M | $5.0M | 60.8M | 100.0M | |
| 305 |
Cap USD
CUSD
|
$0.99984800 | -0.0% | $84.9M | 84.9M | |||||
| 306 |
Goldfish Gold
GGBR
|
$4.18 | -0.1% | -3.5% | -4.1% | $84.3M | $90.7K | 20.2M | ||
| 306 |
Pleasing Gold
PGOLD
|
$4,361.35 | -0.0% | -1.8% | $85.1M | $0.0 | 19.5K | |||
| 307 |
DigiByte
DGB
|
$0.00457242 | -2.4% | -6.7% | $84.4M | $467.5M | 18.5B | 21.0B | ||
| 308 |
Gas
GAS
|
$1.28 | +0.6% | +2.4% | +3.5% | $83.3M | $0.7M | 65.1M | ||
| 309 |
Plume
PLUME
|
$0.01313928 | +0.1% | -3.3% | -7.0% | $84.0M | $477.5M | 6.4B | 10.0B | |
| 310 |
GALA
GALA
|
$0.00167536 | +0.2% | -1.0% | -10.8% | $83.7M | $5.9B | 50.0B | 50.0B | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
ADI
ADI
|
$8.85 | +0.1% | +0.7% | +9.2% | $83.5M | $0.6M | 9.4M | 1000.0M | |
| 312 |
GMX
GMX
|
$7.92 | +0.3% | +1.1% | +3.3% | $82.8M | $0.3M | 10.5M | 13.2M | |
| 313 |
Beam
BEAM
|
$0.00160457 | +0.5% | -0.1% | +1.1% | $82.3M | $2.7B | 51.3B | 58.5B | |
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.99889700 | +0.1% | -0.1% | -0.1% | $82.2M | $3.1M | 82.3M | ||
| 315 | $0.99997000 | +0.0% | $81.4M | $92.6K | 81.4M | |||||
| 316 | $39.01 | +0.0% | -2.5% | $80.9M | $4.3 | 2.1M | ||||
| 317 |
3Jane USD3
USD3
|
$1.18 | +0.2% | +0.3% | $80.3M | $0.4M | 68.0M | |||
| 318 |
USDA
USDA
|
$0.92045700 | +0.1% | +0.2% | -2.3% | $80.0M | $35.9K | 87.0M | ||
| 319 | $0.12150400 | +0.3% | +3.6% | -7.5% | $79.9M | $18.5K | 657.2M | 1000.0M | ||
| 320 |
yearn.finance
YFI
|
$2,204.05 | +0.3% | +0.4% | -4.5% | $79.5M | $1.0K | 36.1K | 36.7K | |
| 321 |
Kava
KAVA
|
$0.07337800 | +0.4% | +11.5% | +42.4% | $79.5M | $200.1M | 1.1B | ||
| 322 |
CoW Protocol
COW
|
$0.13817600 | +0.4% | +4.0% | +5.5% | $79.4M | $18.1M | 574.5M | 1000.0M | |
| 323 |
Velo
VELO
|
$0.00447601 | +0.4% | -2.6% | -10.1% | $78.6M | $393.1M | 17.6B | ||
| 324 | $0.07871900 | -0.4% | +4.2% | $78.7M | $93.6M | 1000.0M | ||||
| 325 |
Safe
SAFE
|
$0.10036000 | +0.4% | +1.9% | +2.1% | $77.8M | $10.0M | 775.3M | 1000.0M | |
| 326 |
Targon
SN4
|
$13.72 | -0.5% | +0.7% | +1.6% | $77.4M | $19.0K | 5.6M | 21.0M | |
| 327 |
SuperVerse
SUPER
|
$0.12068400 | -0.1% | -0.7% | +2.8% | $77.3M | $19.0M | 640.2M | 1000.0M | |
| 328 |
Banana For Scale
BANANAS31
|
$0.00770716 | +0.9% | +1.9% | -8.7% | $77.1M | $433.8M | 10.0B | 10.0B | |
| 329 |
FUNToken
FUN
|
$0.00698142 | +3.2% | +6.5% | $76.8M | $85.9M | 11.0B | |||
| 330 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 331 | $0.99432800 | -0.2% | $75.8M | $4.2 | 76.2M | |||||
| 331 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.0% | -0.1% | $76.1M | $180.3 | 68.6M | |||
| 332 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 333 |
Circle xStock
CRCLX
|
$91.22 | +0.2% | +0.2% | -10.0% | $75.4M | $69.0K | 0.8M | ||
| 334 |
BULLA
BULLA
|
$0.07523300 | +1.8% | -0.5% | -10.7% | $75.2M | $7.5M | 1000.0M | 1000.0M | |
| 335 |
Lista USD
LISUSD
|
$0.99882500 | -0.0% | +0.1% | $75.1M | $0.3M | 75.2M | |||
| 336 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 337 |
XPR Network
XPR
|
$0.00261663 | +0.6% | -4.9% | -7.7% | $75.0M | $1.5B | 28.7B | ||
| 338 |
Felix feUSD
FEUSD
|
$0.99809700 | +0.1% | +0.6% | $74.9M | $18.9K | 75.0M | |||
| 339 |
KAITO
KAITO
|
$0.30816500 | +0.3% | -1.6% | -0.9% | $74.4M | $26.1M | 241.4M | 1000.0M | |
| 340 |
AB
AB
|
$0.00074977 | +0.4% | -13.7% | -21.3% | $74.1M | $779.1M | 98.8B | 100.0B | |
| 341 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.1M | 69.2M | |||||
| 342 |
USDsui
USDSUI
|
$0.99994300 | -0.1% | $74.1M | $0.8M | 74.1M | ||||
| 343 |
TAGGER
TAG
|
$0.00067702 | -0.2% | -0.6% | -8.8% | $73.7M | $4.6B | 108.9B | 405.4B | |
| 344 |
AI Rig Complex
ARC
|
$0.07365700 | +0.5% | -0.9% | -0.6% | $73.7M | $38.9M | 1000.0M | 1000.0M | |
| 345 |
Bedrock
BR
|
$0.25070100 | +1.7% | -3.8% | -7.3% | $73.4M | $6.3M | 292.7M | 1000.0M | |
| 346 |
Theta Fuel
TFUEL
|
$0.00983751 | -2.1% | -5.0% | +4.3% | $73.4M | $601.9M | 7.5B | ||
| 347 |
Unitas
UP
|
$0.33647800 | -1.7% | -15.1% | -26.2% | $72.7M | $32.2M | 216.0M | 1000.0M | |
| 348 |
Crown BRLV
BRLV
|
$0.19400600 | -0.6% | -0.5% | $72.6M | $87.9K | 374.3M | |||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Kusama
KSM
|
$3.86 | +0.8% | +3.4% | +2.6% | $72.6M | $0.7M | 18.8M | ||
| 350 |
VeThor
VTHO
|
$0.00070198 | +1.4% | +20.5% | +63.2% | $72.2M | $162.7B | 102.9B | ||
| 351 |
Tesla xStock
TSLAX
|
$367.47 | +0.2% | +0.6% | +3.2% | $71.7M | $8.8K | 0.2M | ||
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.1M | 71.1M | ||||||
| 353 |
Matrixdock Gold
XAUM
|
$4,348.53 | +0.2% | -1.6% | $71.0M | $105.2 | 16.3K | |||
| 354 |
Walrus
WAL
|
$0.02763566 | -0.2% | +3.3% | +1.6% | $70.9M | $197.8M | 2.6B | 5.0B | |
| 355 |
MicroStrategy xStock
MSTRX
|
$130.09 | -0.1% | -0.8% | -9.5% | $70.8M | $8.0K | 0.5M | ||
| 356 |
RE
RE
|
$0.44216300 | +0.6% | -2.1% | -1.3% | $70.6M | $6.0M | 159.6M | 1000.0M | |
| 357 |
PumpMeme
PM
|
$2.20 | +9.0% | +23.7% | +72.5% | $70.4M | $62.0K | 32.0M | 100.0M | |
| 358 |
Arkham
ARKM
|
$0.10138500 | +0.8% | +0.7% | -6.2% | $70.5M | $37.4M | 695.1M | 1000.0M | |
| 359 |
Cap
CAP
|
$0.04486728 | -0.4% | +1.0% | -0.1% | $70.0M | $98.2M | 1.6B | 10.0B | |
| 360 |
DOLA
DOLA
|
$0.99680200 | -0.0% | -0.1% | $70.1M | $0.3M | 70.3M | |||
| 361 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.1% | +0.6% | -7.2% | $70.2M | $5327.7T | 183856.8T | 420000.0T | |
| 362 |
The Black Bull
ANSEM
|
$0.16839600 | +3.1% | +13.1% | -32.3% | $69.8M | $78.5M | 414.8M | 1000.0M | |
| 363 |
Diem
DIEM
|
$1,852.04 | -0.1% | +5.2% | +10.8% | $69.4M | $401.8 | 37.5K | ||
| 364 |
APES
APES
|
$0.07726700 | -0.1% | +0.6% | +28.9% | $69.5M | $504.4 | 900.0M | 900.0M | |
| 365 |
Holo
HOT
|
$0.00038990 | +0.4% | +1.8% | +2.1% | $69.3M | $5.2B | 177.6B | ||
| 366 |
STAU
STAU
|
$0.00687657 | +0.2% | -0.7% | -1.3% | $68.8M | $56.4M | 10.0B | 10.0B | |
| 367 | $150.23 | +0.1% | +0.1% | +0.4% | $68.6M | $93.5K | 0.5M | |||
| 368 |
Data Network
DATA
|
$0.19045900 | -0.3% | -0.6% | -0.4% | $68.3M | $3.9M | 358.7M | ||
| 369 |
Saturn Dollar
USDAT
|
$0.99953100 | +0.0% | $68.1M | $2.5M | 68.2M | ||||
| 370 |
Stronghold
SHX
|
$0.00368989 | -0.3% | -2.4% | -4.3% | $68.0M | $79.5M | 18.4B | 100.0B | |
| 370 |
Swop
SWOP
|
$0.00673156 | -0.0% | -3.5% | $67.3M | $378.8 | 10.0B | 10.0B | ||
| 371 |
Livepeer
LPT
|
$1.37 | +0.2% | -0.5% | -6.5% | $68.1M | $2.7M | 49.7M | ||
| 372 |
Tori trUSD
TRUSD
|
$0.99971300 | -0.0% | $67.8M | $2.2M | 67.8M | ||||
| 373 |
Comedian
BAN
|
$0.06772200 | +1.1% | +1.8% | -3.6% | $67.7M | $61.2M | 1000.0M | 1000.0M | |
| 374 |
RedStone
RED
|
$0.13205900 | +0.1% | +1.6% | +3.5% | $67.5M | $20.4M | 511.2M | 1000.0M | |
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 376 |
Purr
PURR
|
$0.11235500 | -1.4% | +1.6% | -1.6% | $66.8M | $5.9M | 594.9M | 1000.0M | |
| 377 |
DeXe
DEXE
|
$1.89 | +0.2% | +0.5% | -4.9% | $66.6M | $3.8M | 35.3M | ||
| 378 |
Berachain
BERA
|
$0.19893400 | +0.3% | +10.7% | +6.0% | $66.5M | $101.8M | 334.1M | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Nexpace
NXPC
|
$0.21749100 | +1.3% | +5.1% | +3.3% | $66.5M | $12.4M | 305.8M | 1000.0M | |
| 380 |
Numeraire
NMR
|
$9.43 | +1.0% | +1.1% | +1.6% | $66.3M | $0.4M | 7.0M | 11.0M | |
| 381 |
MindWaveDAO
NILA
|
$0.07818900 | +0.0% | $65.9M | $3.2M | 842.8M | 1.1B | |||
| 382 |
Linea
LINEA
|
$0.00267561 | +0.1% | +3.5% | -0.7% | $65.6M | $3.1B | 24.5B | 72.0B | |
| 383 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 384 |
Wormhole
W
|
$0.01010443 | +0.2% | +4.0% | -1.6% | $65.2M | $487.1M | 6.5B | 10.0B | |
| 385 |
Midas mF-ONE
MFONE
|
$1.12 | -0.0% | +0.1% | $65.1M | 58.1M | ||||
| 386 |
Escoin
ELG
|
$0.29136200 | -0.0% | $64.9M | $0.9M | 222.9M | ||||
| 386 | $714.00 | +1.9% | -7.9% | -8.5% | $64.4M | $446.0 | 90.3K | |||
| 387 |
Sushi
SUSHI
|
$0.22437700 | +0.2% | +2.8% | -11.7% | $64.3M | $23.1M | 286.7M | ||
| 388 |
Turbo
TURBO
|
$0.00093225 | +0.3% | -0.0% | -7.0% | $64.3M | $4.8B | 69.0B | 69.0B | |
| 389 |
Spark
SPK
|
$0.01934291 | +0.2% | +0.5% | -9.1% | $63.9M | $206.9M | 3.3B | 10.0B | |
| 390 |
ZIGChain
ZIG
|
$0.04525845 | -0.1% | +0.5% | -11.4% | $63.8M | $67.8M | 1.4B | 2.0B | |
| 391 |
Metal Blockchain
METAL
|
$0.12542400 | -1.1% | -5.5% | -3.2% | $63.7M | $5.0M | 507.6M | 666.7M | |
| 392 |
EXOD
EXOD
|
$6.08 | +0.1% | +0.1% | -17.0% | $63.5M | 10.4M | 10.4M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
