Cryptocurrency Prices by Market Cap
Total volume $96.1B
Market cap $2.8T -5.0%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.144742 Gwei
Slow: 0.144723 Gwei
Base: 0.144742 Gwei
Fast: 0.199877 Gwei
Source: Etherscan
Base: 0.144742 Gwei
Fast: 0.199877 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
WEMIX
WEMIX
|
$0.19111300 | +0.2% | -0.3% | -1.2% | $95.5M | $2.5M | 499.7M | 590.0M | |
| 301 | $1,107.14 | -0.0% | +0.0% | -0.1% | $95.2M | 86.0K | ||||
| 302 |
Saturn Dollar
USDAT
|
$0.99956900 | -0.0% | -0.0% | -0.0% | $94.1M | $1.7M | 94.2M | ||
| 303 |
Velo
VELO
|
$0.00534592 | +0.6% | -7.7% | +6.4% | $93.9M | $981.6M | 17.6B | ||
| 304 |
MAG7.ssi
MAG7SSI
|
$0.55815800 | -0.2% | -2.6% | +0.2% | $93.6M | $0.9M | 167.6M | ||
| 305 |
Wormhole
W
|
$0.01399886 | -1.6% | -2.7% | +3.9% | $92.3M | $1.0B | 6.6B | 10.0B | |
| 306 |
Kusama
KSM
|
$4.85 | -0.3% | -4.4% | -4.4% | $91.9M | $1.0M | 18.9M | ||
| 307 |
Targon
SN4
|
$15.73 | +0.9% | +0.6% | -1.9% | $91.9M | $9.1K | 5.8M | 21.0M | |
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.99973800 | +0.0% | +0.0% | -0.0% | $90.6M | $0.5M | 90.7M | ||
| 309 |
Arkham
ARKM
|
$0.12701600 | -0.8% | -5.6% | -4.2% | $90.6M | $57.1M | 713.1M | 1000.0M | |
| 310 |
ORDI
ORDI
|
$4.26 | -0.8% | -6.5% | -7.1% | $89.5M | $6.9M | 21.0M | ||
| 311 |
FUNToken
FUN
|
$0.00812531 | -0.2% | +1.5% | +14.3% | $89.4M | $157.4M | 11.0B | ||
| 312 |
Anvil
ANVL
|
$0.00101135 | -0.6% | +49.2% | +37.7% | $89.1M | $470.7M | 88.1B | 100.0B | |
| 313 |
Pharos
PROS
|
$0.65530700 | -0.3% | -8.5% | -2.6% | $88.9M | $5.5M | 135.6M | ||
| 314 |
Kinetiq
KNTQ
|
$0.31641000 | +0.1% | -9.5% | +5.0% | $88.7M | $10.2M | 280.5M | 1000.0M | |
| 315 |
Gas
GAS
|
$1.36 | +0.3% | -4.2% | -4.5% | $88.5M | $1.0M | 65.1M | ||
| 316 |
yearn.finance
YFI
|
$2,430.63 | -0.5% | -4.1% | -0.4% | $87.7M | $2.0K | 36.1K | 36.7K | |
| 317 |
ZIG Finance
ZIG
|
$0.06132100 | -0.1% | +8.6% | +18.0% | $86.4M | $71.5M | 1.4B | 2.0B | |
| 318 |
YZY
YZY
|
$0.28818200 | +0.0% | -2.0% | +0.0% | $86.2M | $2.7K | 299.0M | 1000.0M | |
| 319 |
Circle xStock
CRCLX
|
$82.34 | -0.4% | -1.9% | -2.0% | $85.9M | $0.1M | 1.0M | ||
| 320 |
GMX
GMX
|
$8.19 | -0.3% | -7.3% | +3.2% | $85.8M | $0.7M | 10.5M | 13.2M | |
| 321 |
Safe
SAFE
|
$0.10924600 | -0.3% | -6.5% | -0.0% | $85.6M | $13.6M | 783.2M | 1000.0M | |
| 322 | $0.12927500 | +0.3% | -3.2% | -3.1% | $85.0M | $8.1K | 657.6M | 1000.0M | ||
| 323 |
Livepeer
LPT
|
$1.70 | -0.9% | -5.6% | -1.5% | $84.5M | $18.2M | 49.7M | ||
| 324 |
CoW Protocol
COW
|
$0.14684800 | -0.6% | -4.5% | -13.3% | $84.4M | $15.8M | 574.5M | 1000.0M | |
| 325 |
Qubic
QUBIC
|
$0.00000059 | -2.6% | -0.2% | +16.5% | $84.3M | $2.6T | 143.3T | 200.0T | |
| 326 |
Goldfish Gold
GGBR
|
$4.11 | -0.3% | -0.8% | -1.6% | $83.4M | $29.1K | 20.3M | ||
| 327 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | -0.0% | +0.2% | $83.4M | $44.1K | 74.4M | ||
| 328 |
Purr
PURR
|
$0.14018100 | +0.2% | -6.7% | +1.4% | $83.4M | $14.1M | 594.8M | 1000.0M | |
| 329 |
TAGGER
TAG
|
$0.00075480 | -2.1% | -2.4% | -9.1% | $82.2M | $1.6B | 108.9B | 405.4B | |
| 330 |
BULLA
BULLA
|
$0.08191500 | -2.9% | +0.0% | -1.1% | $81.9M | $8.9M | 1000.0M | 1000.0M | |
| 331 |
Pleasing Gold
PGOLD
|
$4,171.91 | -0.0% | +0.0% | +0.0% | $81.4M | $0.0 | 19.5K | ||
| 332 |
RedStone
RED
|
$0.15074200 | +0.1% | -8.8% | -7.4% | $80.8M | $20.7M | 536.1M | 1000.0M | |
| 333 | $0.08073000 | -0.1% | -2.0% | -2.8% | $80.7M | $90.5M | 1000.0M | |||
| 334 |
USDsui
USDSUI
|
$1.00 | +0.0% | -0.1% | -0.1% | $80.0M | $2.5M | 80.0M | ||
| 335 |
Espresso
ESP
|
$0.11482300 | -0.1% | -3.4% | +16.6% | $79.4M | $57.4M | 691.9M | ||
| 336 |
Zano
ZANO
|
$5.16 | +0.1% | -3.5% | -10.7% | $79.7M | $0.2M | 15.4M | ||
| 337 |
ZetaChain
ZETA
|
$0.04782568 | -1.3% | -4.8% | -8.5% | $79.2M | $111.8M | 1.7B | 2.1B | |
| 338 |
USDA
USDA
|
$0.91208700 | -0.2% | +0.2% | +2.7% | $79.3M | $48.3K | 87.0M | ||
| 339 | $168.44 | -0.2% | -2.6% | +12.8% | $78.7M | $0.3M | 0.5M | |||
| 340 |
Cap USD
CUSD
|
$0.99989500 | +0.0% | +0.0% | -0.0% | $78.4M | 78.4M | |||
| 341 | $0.99985500 | +0.0% | +0.0% | +0.0% | $78.2M | $16.5K | 78.2M | |||
| 342 |
Berachain
BERA
|
$0.22276400 | -0.5% | -5.3% | -11.8% | $77.8M | $38.7M | 349.4M | ||
| 343 |
KAITO
KAITO
|
$0.32145600 | -0.9% | -5.0% | -4.8% | $77.6M | $41.0M | 241.4M | 1000.0M | |
| 344 |
Spark
SPK
|
$0.02262481 | -1.1% | -6.8% | -4.2% | $77.4M | $255.0M | 3.4B | 10.0B | |
| 345 |
Mubarak
MUBARAK
|
$0.07712300 | +0.8% | +1.1% | +29.6% | $77.1M | $336.3M | 1000.0M | 1000.0M | |
| 346 |
Holo
HOT
|
$0.00043292 | +0.1% | -5.7% | -2.5% | $76.9M | $7.3B | 177.6B | ||
| 347 |
ADI
ADI
|
$8.15 | +0.0% | +0.7% | -1.0% | $76.9M | $0.5M | 9.4M | 1000.0M | |
| 348 |
DOLA
DOLA
|
$0.99716900 | -0.0% | -0.0% | -0.0% | $76.7M | $3.0M | 77.0M | ||
| 349 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 350 | $0.47864100 | -0.2% | -5.2% | -18.9% | $76.6M | $5.0M | 160.0M | 1000.0M | ||
| 351 | $0.07637400 | -0.2% | +0.8% | -26.2% | $76.4M | $254.1M | 1000.0M | 1000.0M | ||
| 352 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.4M | 71.1M | ||||
| 353 |
DigiByte
DGB
|
$0.00409444 | -0.2% | -4.5% | -5.7% | $75.7M | $904.8M | 18.5B | 21.0B | |
| 354 |
Lista USD
LISUSD
|
$0.99716100 | -0.0% | -0.0% | -0.1% | $75.7M | $6.4K | 75.9M | ||
| 355 | $0.99200300 | +0.0% | -0.0% | -0.0% | $75.6M | $4.3 | 76.3M | |||
| 356 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 357 |
Flying Tulip
FT
|
$0.15420500 | -0.8% | +3.5% | +27.9% | $75.1M | $2.8M | 486.7M | 516.8M | |
| 358 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 359 |
Felix feUSD
FEUSD
|
$0.99875600 | +0.0% | -0.0% | +0.0% | $74.9M | $18.4K | 75.0M | ||
| 360 | $105.27 | -0.1% | -0.1% | +0.8% | $74.8M | $7.8K | 0.7M | |||
| 361 |
Theta Fuel
TFUEL
|
$0.00997186 | -0.4% | -5.1% | -6.9% | $74.7M | $170.9M | 7.5B | ||
| 362 |
VeThor
VTHO
|
$0.00071503 | +0.0% | -3.7% | +2.9% | $74.0M | $11.9B | 103.5B | ||
| 363 |
RE
RE
|
$0.46232300 | -0.4% | -6.6% | -2.6% | $73.8M | $25.0M | 159.6M | 1000.0M | |
| 364 |
Prize Protocol
PRIZE
|
$0.00131231 | -0.2% | -1.6% | +0.1% | $73.6M | $31.4M | 56.1B | 100.0B | |
| 365 |
Tori trUSD
TRUSD
|
$0.99831300 | -0.0% | -0.0% | -0.0% | $73.6M | $3.1M | 73.8M | ||
| 366 |
ONEchain
ONE
|
$0.13880200 | -0.9% | -5.1% | +2.2% | $73.5M | $11.2M | 529.2M | 1000.0M | |
| 367 |
Crown BRLV
BRLV
|
$0.19927100 | -0.0% | -0.4% | +3.8% | $73.4M | $21.4K | 368.4M | ||
| 368 |
EXOD
EXOD
|
$7.03 | -0.0% | -1.2% | $73.4M | 10.4M | 10.4M | |||
| 369 | $33.77 | +0.5% | +3.5% | $73.2M | $82.9 | 2.2M | ||||
| 370 |
ECOMI
OMI
|
$0.00026962 | +0.5% | -6.6% | +12.2% | $73.1M | $4.1B | 271.0B | 750.0B | |
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.6% | -4.9% | -5.8% | $72.1M | $8646.4T | 184126.3T | 420000.0T | |
| 372 |
Kava
KAVA
|
$0.06664200 | -0.2% | -3.0% | -2.8% | $72.2M | $125.0M | 1.1B | ||
| 373 |
Tesla xStock
TSLAX
|
$377.57 | -0.1% | -0.9% | +6.5% | $72.2M | $16.9K | 0.2M | ||
| 374 |
Data Network
DATA
|
$0.20022400 | -0.6% | -3.3% | -8.0% | $72.0M | $24.1M | 359.7M | ||
| 375 | $0.56286500 | -0.4% | -1.8% | -0.3% | $71.9M | $109.8 | 127.7M | 200.0M | ||
| 376 | $0.00161550 | -1.6% | -1.1% | -18.9% | $71.7M | $101.8M | 44.4B | |||
| 377 | $790.39 | +0.0% | +0.4% | +1.9% | $71.5M | $2.2 | 90.5K | |||
| 378 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $71.5M | $0.7M | 69.9M | ||
| 379 |
Banana For Scale
BANANAS31
|
$0.00706386 | -0.3% | -4.7% | -9.3% | $70.6M | $596.3M | 10.0B | 10.0B | |
| 380 |
TempleDAO
TEMPLE
|
$2.96 | +0.0% | -0.0% | -0.2% | $70.2M | $242.5 | 23.7M | ||
| 381 |
AI Rig Complex
ARC
|
$0.06978400 | -0.6% | -0.8% | -4.3% | $69.8M | $65.5M | 1000.0M | 1000.0M | |
| 382 |
Diem
DIEM
|
$1,904.02 | -0.2% | -4.5% | +1.2% | $69.7M | $427.8 | 36.6K | ||
| 383 |
Matrixdock Gold
XAUM
|
$4,117.86 | -0.2% | -0.6% | -1.6% | $68.8M | $150.2 | 16.7K | ||
| 384 |
Nexpace
NXPC
|
$0.22075600 | -0.6% | -5.6% | -5.1% | $68.7M | $17.3M | 311.1M | 1000.0M | |
| 385 | $0.87914700 | -0.2% | +6.6% | +39.8% | $68.9M | $0.1M | 78.4M | 105.0M | ||
| 386 |
Fren Pet
FP
|
$9.62 | -1.2% | -12.3% | +47.8% | $68.3M | $25.6K | 7.1M | 10.0M | |
| 387 |
Sushi
SUSHI
|
$0.23834500 | -0.5% | -7.1% | -10.2% | $68.3M | $27.0M | 286.7M | ||
| 388 |
Turbo
TURBO
|
$0.00098115 | -1.1% | -6.2% | -3.6% | $67.7M | $7.1B | 69.0B | 69.0B | |
| 389 |
UnifAI Network
UAI
|
$0.28310200 | +0.7% | -1.2% | -1.5% | $67.7M | $8.2M | 239.0M | 1000.0M | |
| 390 |
iExec RLC
RLC
|
$0.77029900 | -0.0% | -13.7% | +120.0% | $67.0M | $172.2M | 87.0M | 87.0M | |
| 391 |
Linea
LINEA
|
$0.00273528 | -0.3% | -4.8% | -6.1% | $67.1M | $2.8B | 24.5B | 72.0B | |
| 392 |
NOXO
NOXO
|
$0.40203300 | +0.6% | +0.5% | +13.6% | $67.0M | $42.1K | 166.7M | 166.7M | |
| 393 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.8M | 66.8M | ||||||
| 394 |
BOOK OF MEME
BOME
|
$0.00096516 | -2.1% | -2.8% | -2.7% | $66.6M | $12.6B | 69.0B | 69.0B | |
| 395 |
io.net
IO
|
$0.16140000 | -0.4% | -4.7% | +0.2% | $66.2M | $76.1M | 410.3M | 800.0M | |
| 396 |
MindWaveDAO
NILA
|
$0.07840800 | -0.1% | -0.2% | +0.3% | $66.1M | $3.0M | 842.8M | 1.1B | |
| 397 |
Zilliqa
ZIL
|
$0.00336991 | -0.3% | -7.3% | -5.5% | $65.8M | $938.0M | 19.5B | 21.0B | |
| 398 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 399 |
XPR Network
XPR
|
$0.00229636 | -0.4% | -1.6% | -4.4% | $65.8M | $413.3M | 28.7B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
