Cryptocurrency Prices by Market Cap
Total volume $63.0B
Market cap $2.7T -1.1%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.0403248 Gwei
Slow: 0.0403206 Gwei
Base: 0.0403248 Gwei
Fast: 0.0422847 Gwei
Source: Etherscan
Base: 0.0403248 Gwei
Fast: 0.0422847 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Targon
SN4
|
$15.15 | +0.2% | +11.1% | +4.0% | $88.6M | $0.4M | 5.8M | 21.0M | |
| 302 |
YZY
YZY
|
$0.29373400 | +0.0% | +2.0% | -0.0% | $87.8M | $13.0K | 299.0M | 1000.0M | |
| 303 |
Melania Meme
MELANIA
|
$0.08788900 | -0.3% | +4.4% | +1.2% | $87.9M | $63.1M | 1000.0M | 1000.0M | |
| 304 |
Stronghold
SHX
|
$0.00469222 | -0.2% | -4.7% | -17.5% | $87.5M | $187.1M | 18.6B | 100.0B | |
| 305 |
peaq
PEAQ
|
$0.03372362 | +0.5% | -2.6% | -10.8% | $87.5M | $47.9M | 2.6B | 5.7B | |
| 306 |
Four
FORM
|
$0.22913900 | -0.2% | +4.6% | -9.3% | $87.5M | $10.5M | 381.9M | 580.0M | |
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0.99995000 | +0.0% | -0.1% | +0.0% | $86.9M | $14.0M | 86.9M | ||
| 308 |
Arkham
ARKM
|
$0.12146500 | +0.8% | +3.2% | -5.6% | $86.6M | $52.3M | 713.1M | 1000.0M | |
| 309 |
ORE
ORE
|
$167.05 | -1.6% | -1.6% | +39.5% | $85.9M | $11.3K | 0.5M | 3.0M | |
| 310 |
RedStone
RED
|
$0.15371000 | -0.4% | +6.1% | +7.6% | $85.8M | $17.4M | 557.9M | 1000.0M | |
| 311 |
Wormhole
W
|
$0.01276482 | +0.2% | +4.1% | -4.2% | $85.2M | $1.4B | 6.7B | 10.0B | |
| 312 |
Mina Protocol
MINA
|
$0.06454300 | -0.7% | +3.0% | -10.2% | $83.5M | $88.6M | 1.3B | ||
| 313 |
USDA
USDA
|
$0.95848900 | -0.1% | -0.0% | +0.2% | $83.4M | $0.9M | 87.0M | ||
| 314 |
Goldfish Gold
GGBR
|
$4.06 | +0.0% | +1.0% | -0.6% | $82.8M | $30.8K | 20.4M | ||
| 315 |
Pharos
PROS
|
$0.61079000 | -0.2% | -3.1% | -1.4% | $82.8M | $2.3M | 135.6M | ||
| 316 |
Safe
SAFE
|
$0.10550800 | +0.2% | +4.7% | -2.5% | $82.6M | $8.1M | 783.2M | 1000.0M | |
| 317 |
Janction
JCT
|
$0.00706124 | -8.5% | -9.2% | +64.1% | $81.2M | $4.5B | 11.5B | 50.0B | |
| 318 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | -0.0% | +0.5% | $79.6M | $5.2K | 70.4M | ||
| 319 |
WEMIX
WEMIX
|
$0.15773000 | +0.5% | -2.3% | -14.3% | $78.9M | $3.7M | 500.2M | 590.0M | |
| 320 |
Gas
GAS
|
$1.20 | -0.1% | +3.7% | -6.1% | $78.1M | $0.6M | 65.1M | ||
| 321 |
ORDI
ORDI
|
$3.70 | +0.0% | +4.2% | -6.0% | $77.7M | $2.3M | 21.0M | ||
| 322 |
Helium
HNT
|
$0.38894800 | -0.6% | +3.0% | -7.2% | $77.3M | $3.5M | 198.7M | 223.0M | |
| 323 |
Cap USD
CUSD
|
$0.99972300 | -0.0% | -0.0% | $76.9M | 76.9M | ||||
| 324 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 325 |
USDsui
USDSUI
|
$0.99856600 | +0.0% | -0.0% | -0.1% | $76.4M | $1.3M | 76.5M | ||
| 326 |
yearn.finance
YFI
|
$2,125.87 | -0.0% | +1.5% | -5.3% | $76.3M | $1.1K | 35.9K | 36.7K | |
| 327 |
ADI
ADI
|
$8.04 | +0.0% | +0.0% | -1.6% | $75.9M | $0.9M | 9.4M | 1000.0M | |
| 328 |
Livepeer
LPT
|
$1.52 | -0.3% | +1.8% | -8.6% | $75.5M | $3.6M | 49.7M | ||
| 329 | $0.99197800 | +0.0% | +0.0% | -0.2% | $75.6M | $1.1 | 76.3M | |||
| 330 | $0.99863800 | -0.0% | -0.0% | -0.1% | $75.5M | $35.1 | 75.6M | |||
| 331 |
Lista USD
LISUSD
|
$0.99525200 | -0.0% | +0.0% | -0.1% | $75.5M | $10.0K | 75.9M | ||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $75.4M | 70.1M | ||||
| 333 |
Tesla xStock
TSLAX
|
$407.39 | +0.3% | +3.9% | +7.1% | $75.3M | $19.9K | 0.2M | ||
| 334 |
Felix feUSD
FEUSD
|
$0.99912000 | +0.0% | +0.1% | +0.0% | $74.9M | $1.1K | 75.0M | ||
| 335 |
Kava
KAVA
|
$0.06913100 | -0.3% | -0.3% | -1.7% | $74.9M | $24.0M | 1.1B | ||
| 336 |
NUMA-X
CRX
|
$0.07477300 | +0.2% | -0.0% | +0.0% | $74.8M | $3.2M | 1000.0M | 1000.0M | |
| 337 |
DOLA
DOLA
|
$0.99694800 | +0.0% | +0.0% | -0.1% | $74.5M | $0.6M | 74.7M | ||
| 338 |
TAGGER
TAG
|
$0.00068542 | -0.8% | -5.4% | +39.3% | $74.6M | $22.7B | 108.9B | 405.4B | |
| 339 |
ECOMI
OMI
|
$0.00027404 | -0.0% | +4.3% | -3.8% | $74.3M | $4.3B | 271.0B | 750.0B | |
| 340 |
Kusama
KSM
|
$3.86 | -0.0% | +1.8% | -11.1% | $73.6M | $0.4M | 19.1M | ||
| 341 |
CoW Protocol
COW
|
$0.12769700 | +0.2% | +2.4% | -7.4% | $73.4M | $10.4M | 574.5M | 1000.0M | |
| 342 | $0.11026700 | +0.9% | +4.1% | -3.8% | $72.5M | $7.0K | 657.9M | 1000.0M | ||
| 343 |
Numeraire
NMR
|
$10.11 | -1.0% | +5.7% | -10.8% | $72.4M | $1.2M | 7.2M | 11.0M | |
| 344 | $0.45235000 | +0.6% | +7.3% | +2.9% | $72.4M | $4.8M | 160.0M | 1000.0M | ||
| 345 |
Tori trUSD
TRUSD
|
$0.99951400 | +0.0% | +0.1% | -0.0% | $72.0M | $0.5M | 72.1M | ||
| 346 |
Babylon
BABY
|
$0.01448258 | +3.1% | +4.3% | +14.5% | $71.3M | $733.9M | 4.9B | ||
| 347 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 348 |
SpaceX xStock
SPCXX
|
$149.85 | -0.0% | +1.7% | -7.2% | $71.1M | $41.9K | 0.5M | ||
| 349 |
TempleDAO
TEMPLE
|
$3.00 | +0.0% | +36.7% | +4.0% | $71.2M | $4.7K | 23.7M | ||
| 350 |
Moolah
MOOLAH
|
$0.07119200 | -4.3% | +5.9% | +59.3% | $71.2M | $6.4M | 1000.0M | 1000.0M | |
| 351 | $0.07061500 | -0.3% | +3.9% | -7.6% | $70.6M | $105.2M | 1000.0M | |||
| 352 |
DUSK
DUSK
|
$0.11534600 | -0.6% | +6.9% | +2.0% | $70.5M | $24.9M | 611.4M | 1000.0M | |
| 353 |
Matrixdock Gold
XAUM
|
$4,043.54 | +0.0% | +0.8% | -1.2% | $70.2M | $147.4 | 17.4K | ||
| 354 |
NOXO
NOXO
|
$0.42193400 | +0.5% | -0.8% | -0.9% | $70.3M | $39.7K | 166.7M | 166.7M | |
| 355 | $962.56 | +0.1% | +5.3% | +3.1% | $69.8M | $38.7K | 72.5K | |||
| 356 |
MarsCoin
MARSCOIN
|
$0.06979100 | -0.4% | +8.0% | -13.4% | $69.8M | $98.5M | 1000.0M | 1000.0M | |
| 357 | $0.07035400 | +3.0% | +31.1% | -16.8% | $69.7M | $103.2M | 990.9M | 1000.0M | ||
| 358 |
InfiniFi USD
IUSD
|
$0.99914300 | +0.0% | +0.0% | -0.1% | $69.4M | $1.6K | 69.4M | ||
| 359 |
Diem
DIEM
|
$1,867.58 | -0.3% | +1.5% | -2.8% | $69.1M | $377.0 | 37.0K | ||
| 360 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $69.0M | 69.0M | ||||||
| 361 |
Nervos Network
CKB
|
$0.00138611 | -0.4% | +0.8% | -10.6% | $69.0M | $885.8M | 49.8B | ||
| 362 |
Crown BRLV
BRLV
|
$0.18587300 | +0.0% | +0.4% | -6.5% | $68.8M | $76.2K | 370.0M | ||
| 363 |
SP500 xStock
SPYX
|
$773.08 | +0.0% | +0.6% | -0.2% | $68.7M | $7.0K | 88.9K | ||
| 364 |
Axis USD
USDX
|
$0.99884300 | +0.0% | +0.0% | -0.0% | $68.5M | $0.7M | 68.6M | ||
| 365 |
APEX
AP3X
|
$0.03706810 | +0.0% | +2.2% | +13.9% | $68.1M | $82.8K | 1.8B | 3.0B | |
| 366 |
MindWaveDAO
NILA
|
$0.07855500 | +0.0% | +0.2% | +0.0% | $66.2M | $4.1M | 842.8M | 1.1B | |
| 367 | $0.51782100 | +0.0% | +0.8% | -1.5% | $66.2M | $63.6 | 127.7M | 200.0M | ||
| 368 |
Midas mF-ONE
MFONE
|
$1.13 | +0.0% | +0.0% | +0.1% | $65.9M | 58.3M | |||
| 369 |
ZetaChain
ZETA
|
$0.03975198 | -0.6% | +3.0% | -5.8% | $65.8M | $119.4M | 1.7B | 2.1B | |
| 370 |
Theta Fuel
TFUEL
|
$0.00868183 | +0.1% | +0.6% | -5.3% | $65.2M | $25.5M | 7.5B | ||
| 371 |
Velo
VELO
|
$0.00369956 | -0.1% | -0.9% | -10.2% | $65.0M | $534.5M | 17.6B | ||
| 372 |
Escoin
ELG
|
$0.29112300 | +0.0% | -0.0% | -0.1% | $64.9M | $1.4M | 222.9M | ||
| 373 |
Amp
AMP
|
$0.00071842 | +0.3% | +1.9% | -14.3% | $64.5M | $7.0B | 89.8B | 100.0B | |
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | +1.4% | -5.4% | $64.5M | $3716.6T | 184126.1T | 420000.0T | |
| 375 |
Unipoly
UNP
|
$0.22993800 | -0.1% | -8.8% | -10.1% | $64.2M | $0.8M | 279.2M | 1000.0M | |
| 376 |
Banana For Scale
BANANAS31
|
$0.00640270 | +0.6% | +8.6% | +0.7% | $64.0M | $407.4M | 10.0B | 10.0B | |
| 377 |
Prize Protocol
PRIZE
|
$0.00113552 | +0.0% | +1.7% | -4.7% | $63.7M | $6.9M | 56.1B | 100.0B | |
| 378 |
Purr
PURR
|
$0.10644800 | -0.7% | +8.7% | +5.8% | $63.3M | $8.7M | 594.7M | 1000.0M | |
| 379 |
Spark
SPK
|
$0.01850795 | -0.1% | -0.3% | -6.0% | $62.8M | $323.1M | 3.4B | 10.0B | |
| 380 |
Espresso
ESP
|
$0.08736100 | -0.8% | +2.8% | +1.4% | $62.4M | $14.7M | 714.1M | ||
| 381 |
DigiByte
DGB
|
$0.00336578 | +0.2% | +3.2% | -0.9% | $62.4M | $870.6M | 18.5B | 21.0B | |
| 382 |
Holo
HOT
|
$0.00034987 | -0.2% | +2.8% | -6.9% | $62.1M | $7.5B | 177.6B | ||
| 383 |
KAITO
KAITO
|
$0.25702600 | -0.3% | +3.8% | -8.9% | $62.0M | $32.6M | 241.4M | 1000.0M | |
| 384 |
io.net
IO
|
$0.14923400 | +0.3% | +4.3% | -8.7% | $61.7M | $57.7M | 413.3M | 800.0M | |
| 385 |
VeThor
VTHO
|
$0.00059212 | -0.8% | +4.5% | -8.8% | $61.6M | $4.0B | 104.1B | ||
| 386 |
Linea
LINEA
|
$0.00251057 | -0.2% | +1.2% | -10.2% | $61.6M | $2.5B | 24.5B | 72.0B | |
| 387 | $0.06158600 | +0.3% | +14.8% | -0.8% | $61.6M | $143.3M | 1000.0M | 1000.0M | ||
| 388 |
Axelar
AXL
|
$0.04875081 | -0.1% | +4.7% | -8.8% | $61.0M | $80.0M | 1.3B | ||
| 389 |
Precious Metals USD
PMUSD
|
$0.64851400 | +0.1% | -0.3% | +17.0% | $61.0M | $5.4K | 94.0M | ||
| 390 | $780.91 | +0.0% | +0.4% | +0.2% | $60.9M | $1.9 | 78.0K | |||
| 391 |
RE
RE
|
$0.37986700 | -0.6% | +4.2% | -2.3% | $60.6M | $32.9M | 159.6M | 1000.0M | |
| 392 |
Flying Tulip
FT
|
$0.12405900 | +0.0% | -4.2% | -11.5% | $60.4M | $0.3M | 486.7M | 516.8M | |
| 393 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 394 | $103.35 | +0.1% | +13.9% | -3.6% | $60.2M | $0.6M | 0.6M | |||
| 395 |
Acurast
ACU
|
$0.14034000 | -4.7% | +20.5% | +36.9% | $59.9M | $102.8M | 426.9M | ||
| 396 |
Sushi
SUSHI
|
$0.20858700 | -0.3% | +4.4% | -7.4% | $59.8M | $14.8M | 286.8M | ||
| 397 |
ZIG Finance
ZIG
|
$0.04237109 | +0.2% | +3.2% | -12.7% | $59.7M | $1.9B | 1.4B | 2.0B | |
| 398 |
Qubic
QUBIC
|
$0.00000041 | -0.3% | +6.7% | -10.7% | $59.5M | $2.7T | 145.1T | 200.0T | |
| 399 |
Zano
ZANO
|
$3.85 | +0.1% | -5.9% | -9.7% | $59.6M | $0.3M | 15.5M | ||
| 400 |
WINkLink
WIN
|
$0.00006394 | -0.2% | -3.9% | +7.9% | $59.2M | $151.1B | 926.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
