Cryptocurrency Prices by Market Cap
Total volume $107.0B
Market cap $2.7T +1.0%
Dominance: BTC 59.3% ETH 11.2%
ETH Gas: 0.0941922 Gwei
Slow: 0.0940588 Gwei
Base: 0.0941922 Gwei
Fast: 0.102905 Gwei
Source: Etherscan
Base: 0.0941922 Gwei
Fast: 0.102905 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
DigiByte
DGB
|
$0.00481763 | +1.0% | +7.2% | -4.7% | $88.9M | $1.1B | 18.5B | 21.0B | |
| 298 | $0.55058400 | -0.5% | +2.5% | +25.1% | $88.1M | $10.6M | 160.0M | 1000.0M | ||
| 299 |
GALA
GALA
|
$0.00176352 | -0.7% | +0.6% | -2.9% | $87.8M | $16.8B | 49.8B | 50.0B | |
| 300 |
Nexus
NEX
|
$0.00000145 | -0.1% | +1.2% | -4.1% | $87.0M | $290.6B | 60.0T | 100.0T | |
| 301 |
ORDI
ORDI
|
$4.14 | -0.2% | +5.4% | +0.2% | $86.9M | $5.6M | 21.0M | ||
| 302 |
Pearl
PRL
|
$0.33961700 | -0.1% | +17.1% | $86.6M | $1.8M | 255.0M | 2.1B | ||
| 303 |
Pleasing Gold
PGOLD
|
$4,439.65 | +1.5% | -3.9% | $86.6M | $0.0 | 19.5K | |||
| 303 |
YZY
YZY
|
$0.28823100 | +0.0% | $86.2M | $4.3K | 299.0M | 1000.0M | |||
| 304 |
Reserve Rights
RSR
|
$0.00137528 | +4.2% | -5.4% | $86.0M | $9.8B | 62.6B | 100.0B | ||
| 305 |
0x Protocol
ZRX
|
$0.10076700 | +0.3% | +4.4% | +3.2% | $85.5M | $177.7M | 848.4M | 1000.0M | |
| 305 | $41.46 | -10.0% | $86.0M | $3.0 | 2.1M | |||||
| 306 |
UnifAI Network
UAI
|
$0.35638300 | -0.5% | -4.6% | +17.3% | $85.2M | $48.7M | 239.0M | 1000.0M | |
| 307 | $1.09 | +0.0% | +0.2% | $84.8M | 77.6M | |||||
| 308 |
Goldfish Gold
GGBR
|
$4.14 | -0.9% | +2.2% | -9.7% | $83.2M | $15.8K | 20.1M | ||
| 309 |
Banana For Scale
BANANAS31
|
$0.00832444 | -0.2% | +2.3% | -7.5% | $83.2M | $359.8M | 10.0B | 10.0B | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 310 |
yearn.finance
YFI
|
$2,290.20 | -0.1% | +3.8% | -1.1% | $82.6M | $7.5K | 36.1K | 36.7K | |
| 311 | $0.99988000 | +0.0% | $82.4M | $55.4K | 82.4M | |||||
| 312 |
Circle xStock
CRCLX
|
$101.61 | +0.1% | +15.5% | +7.7% | $82.3M | $0.1M | 0.8M | ||
| 313 |
USDA
USDA
|
$0.94449600 | -0.1% | -0.4% | -2.1% | $82.1M | $0.2M | 87.0M | ||
| 314 |
Beam
BEAM
|
$0.00158708 | -0.4% | +4.8% | -8.7% | $81.4M | $3.7B | 51.3B | 58.5B | |
| 315 |
XPR Network
XPR
|
$0.00283310 | +0.1% | +1.4% | -5.0% | $81.2M | $744.5M | 28.7B | ||
| 316 |
3Jane USD3
USD3
|
$1.18 | +0.2% | $80.4M | $0.3M | 68.1M | ||||
| 317 |
Gas
GAS
|
$1.24 | +0.5% | +3.9% | -5.4% | $80.7M | $1.0M | 65.1M | ||
| 318 | $0.12226800 | +2.9% | +23.8% | +42.2% | $80.4M | $0.9M | 657.2M | 1000.0M | ||
| 319 |
Velo
VELO
|
$0.00456967 | -0.1% | -4.9% | +17.3% | $80.3M | $1.0B | 17.6B | ||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.99958800 | -0.0% | $80.0M | $2.2M | 80.1M | ||||
| 321 |
TAGGER
TAG
|
$0.00072268 | +0.5% | +9.0% | -14.3% | $78.7M | $4.2B | 108.9B | 405.4B | |
| 322 |
ADI
ADI
|
$8.31 | +1.1% | +22.3% | $78.0M | $0.6M | 9.4M | 1000.0M | ||
| 323 | $0.07781800 | -0.3% | +1.4% | -2.4% | $77.8M | $110.6M | 1000.0M | |||
| 324 |
Orca
ORCA
|
$1.27 | +0.1% | +2.6% | +0.4% | $77.2M | $5.2M | 60.8M | 100.0M | |
| 325 |
GMX
GMX
|
$7.36 | +0.1% | +3.1% | -4.6% | $77.0M | $0.3M | 10.5M | 13.2M | |
| 326 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 327 |
EXOD
EXOD
|
$7.34 | +1.0% | -20.0% | $76.7M | 10.4M | 10.4M | |||
| 328 | $0.99457100 | +0.0% | -0.1% | $75.8M | $7.1 | 76.2M | ||||
| 329 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 330 |
Arkham
ARKM
|
$0.10823800 | -0.1% | +1.7% | -3.5% | $75.2M | $75.3M | 695.1M | 1000.0M | |
| 331 |
Lista USD
LISUSD
|
$0.99798800 | +0.1% | -0.1% | $75.0M | $68.9K | 75.2M | |||
| 332 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 333 |
AI Rig Complex
ARC
|
$0.07470500 | +0.3% | +3.3% | +12.1% | $74.7M | $58.1M | 1000.0M | 1000.0M | |
| 334 |
CoW Protocol
COW
|
$0.12945700 | +0.2% | +2.9% | +11.2% | $74.4M | $28.7M | 574.5M | 1000.0M | |
| 335 |
Felix feUSD
FEUSD
|
$0.98993900 | +0.2% | -1.0% | -0.9% | $74.2M | $0.5M | 75.0M | ||
| 336 |
USDsui
USDSUI
|
$0.99855400 | +0.0% | $74.0M | $2.6M | 74.1M | ||||
| 337 |
Safe
SAFE
|
$0.09551600 | +0.5% | +1.8% | +4.2% | $74.1M | $13.2M | 775.3M | 1000.0M | |
| 338 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $73.6M | 68.8M | ||||
| 339 |
Targon
SN4
|
$13.20 | +0.3% | +7.2% | -6.2% | $73.6M | $37.4K | 5.6M | 21.0M | |
| 340 | $0.07410000 | -0.9% | +3.9% | +104.3% | $74.1M | $95.4M | 1000.0M | 1000.0M | ||
| 341 |
AI XOVIA
AIX
|
$0.73455300 | +0.1% | +0.6% | +61.1% | $73.5M | $0.3M | 100.0M | 100.0M | |
| 341 |
Crown BRLV
BRLV
|
$0.19661600 | +0.4% | +0.3% | +1.5% | $73.5M | $62.3 | 373.7M | ||
| 342 |
Purr
PURR
|
$0.12321000 | -1.4% | +14.6% | -7.6% | $73.3M | $19.8M | 594.9M | 1000.0M | |
| 343 |
KAITO
KAITO
|
$0.30326500 | -0.2% | +2.6% | -4.6% | $73.2M | $38.7M | 241.4M | 1000.0M | |
| 344 |
RE
RE
|
$0.45761900 | -0.1% | +1.5% | -13.2% | $73.0M | $16.0M | 159.6M | 1000.0M | |
| 345 |
SuperVerse
SUPER
|
$0.11392000 | -0.4% | +6.9% | -1.8% | $72.9M | $55.1M | 640.2M | 1000.0M | |
| 346 |
Matrixdock Gold
XAUM
|
$4,461.80 | +1.0% | -2.4% | $72.9M | $122.5 | 16.3K | |||
| 347 |
Livepeer
LPT
|
$1.46 | -0.9% | +10.7% | +4.9% | $72.5M | $31.4M | 49.7M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 348 |
Tesla xStock
TSLAX
|
$370.56 | +0.4% | +3.8% | +4.3% | $72.7M | $25.4K | 0.2M | ||
| 349 |
AIOZ Network
AIOZ
|
$0.05691800 | -0.1% | +5.0% | -6.7% | $72.6M | $51.5M | 1.3B | ||
| 350 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.2% | +0.1% | $72.8M | $38.1K | 65.0M | |||
| 351 |
MicroStrategy xStock
MSTRX
|
$142.83 | +0.2% | +16.3% | +3.6% | $72.5M | $23.4K | 0.5M | ||
| 352 |
Cap
CAP
|
$0.04642476 | +0.9% | -32.3% | -27.7% | $72.4M | $1.7B | 1.6B | 10.0B | |
| 353 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.4M | 72.4M | ||||||
| 354 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | +6.0% | +4.5% | $72.1M | $8336.5T | 183587.9T | 420000.0T | |
| 355 | $784.21 | -0.1% | +1.3% | +0.4% | $70.7M | $658.7 | 90.2K | |||
| 356 |
Comedian
BAN
|
$0.06980400 | -0.4% | -4.4% | $69.8M | $74.5M | 1000.0M | 1000.0M | ||
| 357 |
DeXe
DEXE
|
$1.97 | -0.2% | +1.6% | +3.0% | $69.5M | $8.6M | 35.3M | ||
| 358 |
Data Network
DATA
|
$0.19127100 | -0.4% | +0.8% | +2.2% | $68.5M | $14.5M | 358.3M | ||
| 359 |
Kusama
KSM
|
$3.62 | -0.3% | +3.6% | +2.8% | $68.0M | $3.9M | 18.8M | ||
| 360 |
Theta Fuel
TFUEL
|
$0.00914000 | -0.6% | +2.3% | -3.4% | $68.1M | $56.8M | 7.5B | ||
| 361 |
Turbo
TURBO
|
$0.00098030 | -0.3% | +3.8% | -0.3% | $67.6M | $5.7B | 69.0B | 69.0B | |
| 362 |
FUNToken
FUN
|
$0.00616411 | +1.5% | +1.1% | +21.7% | $67.8M | $227.1M | 11.0B | ||
| 363 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 364 |
Swop
SWOP
|
$0.00672643 | +3.3% | $67.3M | $30.7K | 10.0B | 10.0B | |||
| 365 |
STAU
STAU
|
$0.00672338 | -0.7% | +1.9% | -12.7% | $67.2M | $54.7M | 10.0B | 10.0B | |
| 366 |
RaveDAO
RAVE
|
$0.25126200 | -0.3% | +3.7% | -9.7% | $66.8M | $6.1M | 265.8M | 1000.0M | |
| 367 | $0.02666307 | +0.1% | +5.5% | -1.6% | $66.7M | $22.6M | 2.5B | 10.0B | ||
| 368 |
Tori trUSD
TRUSD
|
$0.99989400 | +0.0% | $66.4M | $1.2M | 66.4M | ||||
| 369 |
Holo
HOT
|
$0.00037294 | -0.5% | +0.6% | -3.3% | $66.2M | $8.4B | 177.6B | ||
| 370 |
MindWaveDAO
NILA
|
$0.07824400 | +0.3% | +0.2% | $65.9M | $3.6M | 842.8M | 1.1B | ||
| 371 |
Saturn Dollar
USDAT
|
$0.99940300 | +0.0% | $65.8M | $3.6M | 65.8M | ||||
| 372 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 373 |
Walrus
WAL
|
$0.02534802 | -0.9% | +1.5% | +6.6% | $65.0M | $153.7M | 2.6B | 5.0B | |
| 374 |
ECOMI
OMI
|
$0.00023977 | +0.5% | +5.9% | -2.1% | $65.0M | $3.7B | 271.0B | 750.0B | |
| 375 |
Escoin
ELG
|
$0.29142100 | +0.0% | $65.0M | $1.4M | 222.9M | ||||
| 376 |
Metal Blockchain
METAL
|
$0.12770300 | +4.0% | -2.3% | $64.8M | $4.8M | 507.6M | 666.7M | ||
| 377 |
SOON
SOON
|
$0.19075100 | -0.1% | +2.1% | -9.0% | $64.8M | $25.3M | 339.8M | ||
| 378 | $150.79 | +0.4% | +7.4% | +7.2% | $64.7M | $0.3M | 0.4M | |||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
The Index
INDEX
|
$0.06566300 | +3.1% | +33.0% | +256.0% | $64.4M | $171.6M | 980.5M | 1000.0M | |
| 380 |
Spark
SPK
|
$0.02037237 | -0.3% | +2.8% | +7.7% | $64.7M | $1.7B | 3.2B | 10.0B | |
| 381 |
Midas mF-ONE
MFONE
|
$1.12 | -0.1% | +0.4% | +0.1% | $64.6M | 57.7M | |||
| 382 |
Stronghold
SHX
|
$0.00354019 | +0.1% | +4.2% | +0.1% | $64.6M | $129.2M | 18.3B | 100.0B | |
| 383 |
Prize Protocol
PRIZE
|
$0.00119800 | +0.2% | +3.9% | -2.9% | $63.9M | $6.9M | 53.3B | 100.0B | |
| 384 |
Wormhole
W
|
$0.00987200 | -0.5% | +3.0% | +3.9% | $63.6M | $443.4M | 6.4B | 10.0B | |
| 385 |
Anvil
ANVL
|
$0.00071069 | +0.2% | -4.8% | -6.8% | $62.6M | $140.7M | 88.1B | 100.0B | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Nexpace
NXPC
|
$0.20565700 | -0.1% | +3.5% | -2.8% | $62.5M | $24.0M | 304.1M | 1000.0M | |
| 387 |
Linea
LINEA
|
$0.00254165 | -0.2% | +1.2% | +3.8% | $62.3M | $3.3B | 24.5B | 72.0B | |
| 388 |
DOLA
DOLA
|
$0.99764700 | +0.1% | $62.2M | $0.2M | 62.4M | ||||
| 389 |
Numeraire
NMR
|
$8.91 | +0.2% | +2.4% | +0.8% | $61.8M | $0.2M | 6.9M | 11.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
