Cryptocurrency Prices by Market Cap
Total volume $159.5B
Market cap $2.6T +2.9%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.13882 Gwei
Slow: 0.133585 Gwei
Base: 0.13882 Gwei
Fast: 0.152702 Gwei
Source: Etherscan
Base: 0.13882 Gwei
Fast: 0.152702 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
DigiByte
DGB
|
$0.00449068 | +0.4% | +5.9% | +8.8% | $82.8M | $748.0M | 18.4B | 21.0B | |
| 297 | $0.08259200 | -0.7% | +6.5% | +24.3% | $82.6M | $142.0M | 1000.0M | |||
| 298 |
lium
SN51
|
$18.34 | +0.5% | +11.3% | +25.7% | $83.0M | $0.1M | 4.5M | 21.0M | |
| 299 | $88.08 | -0.2% | +5.2% | +22.9% | $82.4M | $0.3M | 0.9M | |||
| 300 | $0.99997700 | +0.1% | $82.1M | $0.1M | 82.1M | |||||
| 301 |
yearn.finance
YFI
|
$2,260.60 | +0.9% | +5.0% | +16.8% | $81.5M | $7.2K | 36.0K | 36.7K | |
| 302 |
Smilek to the Bank
SMILEK
|
$0.00004648 | -7.0% | -7.0% | $81.3M | $1.4M | 1.8T | 1.8T | ||
| 303 |
EXOD
EXOD
|
$7.74 | +22.2% | +57.1% | $80.9M | 10.4M | 10.4M | |||
| 304 |
Beam
BEAM
|
$0.00157425 | +1.5% | +11.3% | +15.3% | $80.8M | $2.9B | 51.3B | 58.5B | |
| 305 |
0x Protocol
ZRX
|
$0.09497800 | +1.5% | +15.5% | +23.6% | $80.6M | $200.2M | 848.4M | 1000.0M | |
| 306 |
RaveDAO
RAVE
|
$0.30507500 | +0.8% | +2.3% | +12.3% | $79.7M | $12.2M | 261.4M | 1000.0M | |
| 307 |
AntFun
ANTFUN
|
$0.04174860 | +3.2% | -2.2% | $78.8M | $337.5M | 1.9B | 10.0B | ||
| 308 |
Anvil
ANVL
|
$0.00088800 | +0.9% | +13.5% | +6.6% | $78.2M | $93.8M | 88.1B | 100.0B | |
| 309 |
GMX
GMX
|
$7.47 | +1.1% | +6.7% | +11.7% | $78.1M | $0.5M | 10.5M | 13.2M | |
| 310 |
Unitas
UP
|
$0.35757600 | +0.5% | -6.6% | -9.0% | $77.2M | $81.0M | 216.0M | 1000.0M | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
Dog (Bitcoin)
DOG
|
$0.00077232 | +0.1% | +8.3% | +24.0% | $77.2M | $1.6B | 100.0B | 100.0B | |
| 312 |
SkyAI
SKYAI
|
$0.07707300 | -1.4% | -0.1% | +2.5% | $76.9M | $140.2M | 998.4M | 1000.0M | |
| 313 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 314 |
GoPlus Security
GPS
|
$0.01310578 | -6.2% | +11.5% | +27.4% | $76.5M | $2.1B | 5.8B | 10.0B | |
| 315 |
Bitget Wrapped BTC
BGBTC
|
$77,761.00 | +0.6% | +6.6% | +23.1% | $76.5M | $0.4 | 984.0 | ||
| 316 | $0.99554800 | $75.9M | $71.2 | 76.2M | ||||||
| 317 |
Orca
ORCA
|
$1.25 | +1.4% | +8.5% | +21.9% | $76.0M | $7.0M | 60.8M | 100.0M | |
| 318 | $136.74 | -0.2% | +2.0% | -2.2% | $75.7M | $0.4M | 0.6M | |||
| 319 |
Gas
GAS
|
$1.16 | +0.9% | +9.8% | +25.1% | $75.5M | $17.0M | 65.1M | ||
| 320 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 321 |
Lista USD
LISUSD
|
$0.99841100 | +0.1% | $75.0M | $0.1M | 75.2M | ||||
| 322 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 323 |
Felix feUSD
FEUSD
|
$0.99942300 | +0.2% | $75.0M | $0.2M | 75.0M | ||||
| 324 |
STAU
STAU
|
$0.00748651 | +8.2% | +15.3% | $74.9M | $58.1M | 10.0B | 10.0B | ||
| 325 |
Matrixdock Gold
XAUM
|
$4,584.96 | -0.2% | +1.5% | +4.9% | $74.9M | $177.6 | 16.3K | ||
| 326 |
Arkham
ARKM
|
$0.10746500 | +1.7% | +12.1% | +16.6% | $74.7M | $136.8M | 695.1M | 1000.0M | |
| 327 |
would
WOULD
|
$0.07432200 | -0.4% | +4.6% | +4.5% | $74.3M | $1.3M | 999.5M | 1000.0M | |
| 328 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.1% | +0.2% | $74.2M | $7.4M | 74.0M | ||
| 329 |
Allora
ALLO
|
$0.30162000 | +0.5% | -5.7% | +13.8% | $73.9M | $44.7M | 245.1M | 1000.0M | |
| 330 |
Safe
SAFE
|
$0.09595200 | +0.8% | +7.0% | +9.9% | $73.6M | $19.5M | 767.4M | 1000.0M | |
| 331 |
Crown BRLV
BRLV
|
$0.19436000 | -0.1% | +1.0% | +1.6% | $73.0M | $18.7K | 375.4M | ||
| 332 |
Comedian
BAN
|
$0.07288700 | +1.5% | +1.4% | -0.8% | $72.9M | $54.6M | 1000.0M | 1000.0M | |
| 333 |
DeXe
DEXE
|
$2.04 | +0.8% | +4.2% | +5.7% | $71.9M | $12.1M | 35.3M | ||
| 334 | $1.09 | +0.2% | $71.8M | 65.9M | ||||||
| 335 |
Data Network
DATA
|
$0.19957100 | +1.6% | +10.4% | +5.1% | $71.4M | $30.6M | 357.9M | ||
| 336 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.2% | +0.3% | $71.3M | 63.6M | |||
| 337 |
CoW Protocol
COW
|
$0.12305700 | +3.0% | +11.3% | +21.5% | $70.8M | $58.1M | 575.0M | 1000.0M | |
| 338 |
AIOZ Network
AIOZ
|
$0.05551600 | -0.4% | +8.4% | +13.9% | $70.7M | $76.3M | 1.3B | ||
| 339 |
Targon
SN4
|
$12.96 | +0.8% | +12.0% | +17.6% | $70.8M | $0.2M | 5.5M | 21.0M | |
| 340 | $0.89654200 | -0.5% | +4.6% | +10.8% | $70.3M | $50.5K | 78.4M | 105.0M | ||
| 341 |
Talus
US
|
$0.02407302 | +0.2% | +29.5% | +36.4% | $70.1M | $167.6M | 2.9B | 10.0B | |
| 342 |
Livepeer
LPT
|
$1.41 | +1.2% | +8.5% | +17.8% | $70.1M | $12.9M | 49.7M | ||
| 342 |
TempleDAO
TEMPLE
|
$2.71 | +1.0% | $64.3M | $2.9 | 23.7M | ||||
| 343 |
Mina Protocol
MINA
|
$0.05407400 | +1.6% | +18.6% | +37.8% | $70.0M | $167.0M | 1.3B | ||
| 344 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.8% | +5.2% | +16.1% | $69.9M | $8955.4T | 183588.1T | 420000.0T | |
| 345 | $774.52 | +0.4% | -1.2% | $69.9M | $585.6 | 90.2K | ||||
| 346 |
Tesla xStock
TSLAX
|
$362.48 | -0.2% | +4.9% | +6.0% | $69.8M | $29.3K | 0.2M | ||
| 347 |
SOON
SOON
|
$0.20489700 | +0.4% | +2.4% | +0.4% | $69.6M | $36.7M | 339.8M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +262.8% | +260.8% | $62.0M | $4.8M | 15.0M | |||
| 348 |
Turbo
TURBO
|
$0.00101125 | +1.7% | +6.8% | +28.4% | $69.8M | $24.3B | 69.0B | 69.0B | |
| 349 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | $69.3M | 68.1M | |||||
| 350 |
Circle xStock
CRCLX
|
$88.05 | -0.3% | +5.1% | +22.8% | $69.0M | $0.2M | 0.8M | ||
| 351 |
Pearl
PRL
|
$0.27022700 | +0.3% | +0.4% | $68.9M | $1.4M | 255.0M | 2.1B | ||
| 352 |
LAB
LAB
|
$0.08878500 | +2.2% | +3.8% | +2.1% | $68.9M | $216.7M | 775.5M | 1000.0M | |
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0.99977000 | -0.1% | $68.5M | $5.2M | 68.5M | ||||
| 354 |
Holo
HOT
|
$0.00038421 | +0.3% | +10.7% | +20.3% | $68.2M | $14.7B | 177.6B | ||
| 355 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.0M | 68.0M | ||||||
| 356 |
Purr
PURR
|
$0.11436500 | +6.5% | +12.1% | +56.5% | $68.1M | $41.5M | 595.1M | 1000.0M | |
| 357 |
Bio Protocol
BIO
|
$0.03166903 | +2.1% | +1.7% | +29.0% | $67.9M | $970.8M | 2.1B | 3.3B | |
| 358 |
AI Rig Complex
ARC
|
$0.06769000 | +0.8% | -1.6% | -12.3% | $67.7M | $67.7M | 1000.0M | 1000.0M | |
| 359 |
Bedrock
BR
|
$0.22877000 | -0.1% | +0.7% | +3.3% | $66.7M | $10.6M | 291.7M | 1000.0M | |
| 360 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $66.5M | 62.2M | |||||
| 361 |
Kusama
KSM
|
$3.55 | +1.1% | +12.5% | +23.9% | $66.4M | $4.3M | 18.7M | ||
| 362 | $0.02653384 | +1.9% | +0.4% | +7.6% | $66.3M | $73.9M | 2.5B | 10.0B | ||
| 363 |
Nexpace
NXPC
|
$0.22069800 | +0.7% | +4.7% | +23.4% | $66.3M | $30.8M | 300.5M | 1000.0M | |
| 364 |
MindWaveDAO
NILA
|
$0.07844300 | +0.2% | +0.4% | +0.4% | $66.1M | $4.0M | 842.8M | 1.1B | |
| 365 |
Velo
VELO
|
$0.00374208 | -0.1% | +4.8% | +16.5% | $65.7M | $753.4M | 17.6B | ||
| 366 |
UnifAI Network
UAI
|
$0.27415900 | +1.5% | +3.7% | +8.0% | $65.5M | $6.8M | 239.0M | 1000.0M | |
| 367 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 368 |
SuperVerse
SUPER
|
$0.10145200 | +0.5% | +9.2% | +20.7% | $64.9M | $57.8M | 640.2M | 1000.0M | |
| 369 | $0.00807667 | -0.1% | +11.6% | +54.7% | $65.0M | $468.1M | 8.1B | 8.1B | ||
| 370 |
Escoin
ELG
|
$0.29116900 | +3.1% | +0.5% | $64.9M | $1.2M | 222.9M | |||
| 371 |
Swop
SWOP
|
$0.00644668 | +1.8% | +2.4% | $64.5M | $1.7K | 10.0B | 10.0B | ||
| 372 |
Tori trUSD
TRUSD
|
$1.00 | $64.4M | $0.2M | 64.4M | |||||
| 373 |
Stronghold
SHX
|
$0.00353598 | +0.1% | +5.2% | +17.4% | $64.1M | $312.6M | 18.1B | 100.0B | |
| 374 |
USD.AI
CHIP
|
$0.03206153 | +8.9% | +41.8% | $64.1M | $444.1M | 2.0B | 10.0B | ||
| 375 |
ADI
ADI
|
$6.83 | -0.6% | -0.5% | $64.1M | $0.7M | 9.4M | 1000.0M | ||
| 376 |
f(x) USD Saving
FXSAVE
|
$1.11 | -0.1% | +0.1% | $62.2M | $270.6 | 56.0M | |||
| 376 |
Theta Fuel
TFUEL
|
$0.00859169 | +1.3% | +9.5% | +20.0% | $63.9M | $119.1M | 7.4B | ||
| 377 |
Walrus
WAL
|
$0.02527824 | +1.8% | +8.9% | +22.8% | $63.5M | $263.2M | 2.5B | 5.0B | |
| 378 |
CyberDEX
CYDX
|
$0.18225400 | -0.1% | $63.3M | $20.5K | 347.4M | 2.0B | |||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Hydration
HDX
|
$0.01063938 | -1.6% | +0.6% | +14.8% | $63.0M | $19.5M | 5.9B | 6.5B | |
| 380 |
Berachain
BERA
|
$0.19782900 | +1.8% | +20.3% | +39.6% | $62.9M | $184.9M | 317.8M | ||
| 381 |
Linea
LINEA
|
$0.00256060 | +1.2% | +10.9% | +20.5% | $62.8M | $3.5B | 24.5B | 72.0B | |
| 382 |
Qubic
QUBIC
|
$0.00000044 | +0.1% | -0.9% | $61.9M | $2.3T | 141.6T | 200.0T | ||
| 383 |
Numeraire
NMR
|
$8.91 | +1.1% | +5.3% | +10.3% | $62.0M | $0.4M | 7.0M | 11.0M | |
| 384 | $0.06160300 | -0.3% | -7.2% | $61.6M | $570.9M | 1000.0M | 1000.0M | |||
| 385 |
Useless Coin
USELESS
|
$0.06134300 | +2.6% | +25.9% | +55.0% | $61.3M | $326.8M | 999.9M | 1000.0M | |
| 386 |
APES
APES
|
$0.05990100 | +0.9% | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | ||
| 386 |
ChainOpera AI
COAI
|
$0.32566600 | +0.7% | +3.0% | -1.8% | $61.2M | $12.5M | 188.0M | 1000.0M | |
| 387 |
StandX DUSD
DUSD
|
$0.99885600 | +0.1% | +0.1% | $61.1M | $1.4M | 61.2M | |||
| 388 |
Capricorn
APR
|
$0.22008900 | +1.6% | +19.7% | -57.9% | $61.1M | $45.9M | 277.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
