Cryptocurrency Prices by Market Cap

Total volume $56.6B Market cap $1.2T +1.9% BTC dominance: 44.7% ETH Gas: 16 Gwei
# Name Chart Price Change Mcap Volume Supply Max
299 USDX Logo USDX USDX USDX 24h Chart $0.84917700 -8.6% $94.7M $0.7M 111.6M
300 Humanscape Logo Humanscape HUM Humanscape 24h Chart $0.10368900 +0.6% $94.7M $9.0M 913.4M 1.1B
301 MVL Logo MVL MVL MVL 24h Chart $0.00416652 +1.0% $94.6M $179.8M 22.7B 30.0B
302 Volt Inu Logo Volt Inu VOLT Volt Inu 24h Chart $0.00000152 -0.5% $94.6M $7.0T 62.3T 69.0T
303 Chromia Logo Chromia CHR Chromia 24h Chart $0.16557700 +8.5% $93.9M $144.4M 567.3M 1000.0M
304 Lido Staked SOL Logo Lido Staked SOL STSOL Lido Staked SOL 24h Chart $24.11 +1.4% $94.0M $61.6K 3.9M 3.9M
305 dKargo Logo dKargo DKA dKargo 24h Chart $0.03750830 +0.8% $93.6M $33.0M 2.5B 5.0B
306 Ardor Logo Ardor ARDR Ardor 24h Chart $0.09377200 -0.3% $93.6M $43.5M 998.5M
307 CoinEx Logo CoinEx CET CoinEx 24h Chart $0.02965130 +2.4% $92.5M $41.7M 3.1B 10.0B
308 Bancor Network Logo Bancor Network BNT Bancor Network 24h Chart $0.57860300 +1.3% $92.7M $7.5M 160.3M 160.3M
309 Medibloc Logo Medibloc MED Medibloc 24h Chart $0.01717030 +0.5% $92.4M $72.1M 5.4B
310 DUSK Network Logo DUSK Network DUSK DUSK Network 24h Chart $0.22294600 +16.8% $92.3M $122.7M 413.9M 1000.0M
311 Mobox Logo Mobox MBOX Mobox 24h Chart $0.49720700 -0.4% $92.0M $11.4M 185.0M 1000.0M
312 Kwenta Logo Kwenta KWENTA Kwenta 24h Chart $574.74 +6.5% $91.0M $1.2K 0.2M
313 Prom Logo Prom PROM Prom 24h Chart $4.98 -1.5% $90.9M $0.7M 18.2M 19.2M
314 Steem Logo Steem STEEM Steem 24h Chart $0.21080700 +1.0% $90.6M $7.9M 429.9M
315 Saitama Logo Saitama SAITAMA Saitama 24h Chart $0.00199990 +3.4% $89.4M $734.5M 44.7B 100.0B
316 Vibing Logo Vibing VBG Vibing 24h Chart $0.62334200 +1.6% $89.0M $1.8M 142.9M 1000.0M
317 Vulcan Forged Logo Vulcan Forged PYR Vulcan Forged 24h Chart $3.72 -2.0% $88.9M $2.1M 23.9M 50.0M
318 COTI Logo COTI COTI COTI 24h Chart $0.07492200 +1.6% $88.1M $91.3M 1.2B 2.0B
319 Songbird Logo Songbird SGB Songbird 24h Chart $0.00761358 +1.7% $86.9M $130.2M 11.4B
320 Civic Logo Civic CVC Civic 24h Chart $0.10775800 +0.9% $86.4M $58.7M 802.0M
321 Galxe Logo Galxe GAL Galxe 24h Chart $1.84 +2.9% $85.6M $8.5M 46.5M
322 TrueFi Logo TrueFi TRU TrueFi 24h Chart $0.08713400 +5.4% $85.6M $259.6M 982.5M 1.2B
323 VeThor Logo VeThor VTHO VeThor 24h Chart $0.00141383 -0.8% $85.6M $932.3M 60.6B
324 LooksRare Logo LooksRare LOOKS LooksRare 24h Chart $0.15650000 +1.7% $85.3M $30.8M 544.8M 1000.0M
325 Magic Internet Money Logo Magic Internet Money MIM Magic Internet Money 24h Chart $1.00 -0.2% $85.1M $5.7M 85.1M
326 Alpha Venture DAO Logo Alpha Venture DAO ALPHA Alpha Venture DAO 24h Chart $0.10945800 +0.4% $84.7M $14.6M 774.0M 1000.0M
327 Dopex Logo Dopex DPX Dopex 24h Chart $337.90 -3.3% $84.3M $2.3K 0.2M 0.5M
328 Tokamak Network Logo Tokamak Network TON Tokamak Network 24h Chart $1.88 +0.4% $84.3M $1.3M 44.8M
329 Hermez Network Logo Hermez Network HEZ Hermez Network 24h Chart $5.03 +0.9% $84.0M $45.5K 16.7M 50.2M
330 Hxro Logo Hxro HXRO Hxro 24h Chart $0.15065400 +6.1% $83.8M $0.2M 556.2M
331 DODO Logo DODO DODO DODO 24h Chart $0.19825400 -2.5% $82.9M $109.6M 418.0M 1000.0M
332 WINkLink Logo WINkLink WIN WINkLink 24h Chart $0.00008607 +0.4% $82.8M $87.4B 961.7B
333 Stratis Logo Stratis STRAX Stratis 24h Chart $0.56247100 +2.7% $82.9M $0.9M 147.4M
334 Phala Logo Phala PHA Phala 24h Chart $0.15582900 -1.6% $82.1M $50.1M 526.8M 1000.0M
335 Bifrost Logo Bifrost BFC Bifrost 24h Chart $0.06424900 -1.8% $81.8M $9.7M 1.3B 2.4B
336 Spell Logo Spell SPELL Spell 24h Chart $0.00071691 +1.5% $81.7M $10.1B 114.0B 210.0B
337 Marlin Logo Marlin POND Marlin 24h Chart $0.01006680 +1.3% $81.4M $308.9M 8.1B 10.0B
338 Dero Logo Dero DERO Dero 24h Chart $6.42 -2.8% $81.4M $33.8K 12.7M 21.0M
339 Serum Logo Serum SRM Serum 24h Chart $0.21609800 -6.6% $80.6M $42.7M 372.8M 10.2B
340 Power Ledger Logo Power Ledger POWR Power Ledger 24h Chart $0.18686900 +0.1% $80.3M $16.1M 429.7M
341 Metars Genesis Logo Metars Genesis MRS Metars Genesis 24h Chart $1.27 -1.8% $79.8M $88.8K 62.9M
342 XCAD Network Logo XCAD Network XCAD XCAD Network 24h Chart $1.97 -3.2% $79.6M $4.0M 40.4M 200.0M
343 Creditcoin Logo Creditcoin CTC Creditcoin 24h Chart $0.37295000 -0.1% $79.2M $12.0M 212.5M 2.0B
344 Hunt Logo Hunt HUNT Hunt 24h Chart $0.39811200 +0.8% $79.2M $13.5M 198.9M 198.9M
345 cUSDT Logo cUSDT CUSDT cUSDT 24h Chart $0.01060180 $78.9M $449.9 7.4B
346 Covalent Logo Covalent CQT Covalent 24h Chart $0.15157200 -0.6% $78.5M $9.4M 517.6M 1000.0M
347 WazirX Logo WazirX WRX WazirX 24h Chart $0.17166100 +2.8% $78.4M $6.9M 456.5M
348 Nerve Finance Logo Nerve Finance NRV Nerve Finance 24h Chart $0.00500065 +1.4% $2.8M 100.0M
349 Request Logo Request REQ Request 24h Chart $0.10089600 +3.1% $77.6M $16.4M 768.9M 1000.0M
350 Boba Network Logo Boba Network BOBA Boba Network 24h Chart $0.23666300 -0.6% $77.5M $6.9M 327.7M 500.0M
351 Metal DAO Logo Metal DAO MTL Metal DAO 24h Chart $1.20 +4.3% $77.6M $3.2M 64.6M
352 QuarkChain Logo QuarkChain QKC QuarkChain 24h Chart $0.01123970 -0.1% $76.7M $372.3M 6.8B
353 CEEK Smart VR Logo CEEK Smart VR CEEK CEEK Smart VR 24h Chart $0.09194900 +0.1% $76.4M $37.8M 830.7M
354 MaidSafeCoin Logo MaidSafeCoin EMAID MaidSafeCoin 24h Chart $0.15604500 -1.7% $49.4K
355 Pocket Network Logo Pocket Network POKT Pocket Network 24h Chart $0.05149000 -2.4% $74.8M $36.3M 1.5B
356 SuperRare Logo SuperRare RARE SuperRare 24h Chart $0.12152700 +2.1% $74.8M $13.1M 615.8M 1000.0M
357 Mdex Logo Mdex MDX Mdex 24h Chart $0.07870300 -0.2% $74.8M $42.1M 950.2M
358 Aura Finance Logo Aura Finance AURA Aura Finance 24h Chart $3.15 +5.8% $74.8M $0.3M 23.7M 100.0M
359 Rollbit Coin Logo Rollbit Coin RLB Rollbit Coin 24h Chart $0.02254870 -6.3% $74.3M $35.5M 3.3B 5.0B
360 MiL.k Alliance Logo MiL.k Alliance MLK MiL.k Alliance 24h Chart $0.27107500 +1.7% $73.8M $6.8M 272.1M 1.3B
361 Morpheus Network Logo Morpheus Network MNW Morpheus Network 24h Chart $1.96 -2.3% $73.5M $0.2M 37.5M 47.9M
362 Sologenic Logo Sologenic SOLO Sologenic 24h Chart $0.18390000 -13.3% $73.4M $9.5M 399.2M 400.0M
363 Venus Logo Venus XVS Venus 24h Chart $4.95 -0.1% $73.3M $0.2M 14.8M 30.0M
364 Stride Logo Stride STRD Stride 24h Chart $0.88242300 +8.2% $73.5M $0.2M 83.3M 100.0M
365 Veritaseum Logo Veritaseum VERI Veritaseum 24h Chart $32.73 +10.5% $70.4M $612.0 2.1M
366 Dejitaru Tsuka Logo Dejitaru Tsuka TSUKA Dejitaru Tsuka 24h Chart $0.07233700 +4.3% $72.3M $42.9M 1000.0M 1000.0M
367 FUNToken Logo FUNToken FUN FUNToken 24h Chart $0.00681647 -1.2% $72.2M $140.2M 10.6B
368 NKN Logo NKN NKN NKN 24h Chart $0.11073300 +3.8% $72.0M $66.2M 650.0M 1000.0M
369 Rally Logo Rally RLY Rally 24h Chart $0.01523280 -3.3% $71.2M $163.0M 4.7B 15.0B
370 World Mobile Token Logo World Mobile Token WMT World Mobile Token 24h Chart $0.18625100 +0.4% $70.5M $3.4M 378.5M 2.0B
371 Alien Worlds Logo Alien Worlds TLM Alien Worlds 24h Chart $0.02030540 -1.0% $70.6M $790.3M 3.5B 10.0B
372 Concordium Logo Concordium CCD Concordium 24h Chart $0.00943188 -3.9% $70.5M $61.7M 7.5B
373 Dock Logo Dock DOCK Dock 24h Chart $0.02109010 +0.8% $31.0M
374 Biswap Logo Biswap BSW Biswap 24h Chart $0.18733500 +0.7% $69.9M $22.5M 373.0M 700.0M
375 Shentu Logo Shentu CTK Shentu 24h Chart $0.77132200 +0.2% $69.7M $2.8M 90.4M
376 Share Logo Share SHR Share 24h Chart $0.00229055 +2.6% $36.3M
377 Augur Logo Augur REP Augur 24h Chart $8.79 +1.6% $69.1M $1.0M 7.9M 7.9M
378 ChainX Logo ChainX PCX ChainX 24h Chart $0.42594600 +1.2% $63.0K
379 Verasity Logo Verasity VRA Verasity 24h Chart $0.00664456 +2.9% $68.5M $2.2B 10.3B 110.4B
380 GAMI World Logo GAMI World GAMI GAMI World 24h Chart $2.03 +1.7% $68.5M $1.3M 33.7M 150.0M
381 Fidu Logo Fidu FIDU Fidu 24h Chart $0.96587400 +0.6% $67.2M $41.5K 69.6M
382 XYO Network Logo XYO Network XYO XYO Network 24h Chart $0.00526920 +0.2% $66.5M $276.9M 12.6B 13.9B
383 e-Radix Logo e-Radix EXRD e-Radix 24h Chart $0.04394550 +9.1% $66.7M $7.8M 1.5B 24.0B
384 XSGD Logo XSGD XSGD XSGD 24h Chart $0.75647600 -0.4% $66.3M $7.7M 87.7M
385 Mute Logo Mute MUTE Mute 24h Chart $1.66 +13.0% $66.4M $1.8M 40.0M 40.0M
386 Radio Caca Logo Radio Caca RACA Radio Caca 24h Chart $0.00019660 +3.0% $65.1M $16.1B 331.0B 500.0B
387 Pirate Chain Logo Pirate Chain ARRR Pirate Chain 24h Chart $0.32811400 +1.0% $64.3M $0.5M 195.9M
388 Aavegotchi Logo Aavegotchi GHST Aavegotchi 24h Chart $1.26 +4.9% $64.5M $3.9M 51.2M 52.7M
389 Acala Logo Acala ACA Acala 24h Chart $0.10457800 +5.9% $64.1M $121.7M 613.1M 1000.0M
390 JUNO Logo JUNO JUNO JUNO 24h Chart $0.91475800 -3.3% $64.0M $0.2M 70.0M 185.6M
391 Perpetual Protocol Logo Perpetual Protocol PERP Perpetual Protocol 24h Chart $0.92202900 +5.9% $63.8M $19.0M 69.2M 150.0M
392 GroveCoin Logo GroveCoin GRV GroveCoin 24h Chart $0.68069200 -0.5% $63.2M $12.2M 92.9M 100.0M
393 StormX Logo StormX STMX StormX 24h Chart $0.00574079 +0.6% $63.1M $329.3M 11.0B 12.5B
394 PlatON Network Logo PlatON Network LAT PlatON Network 24h Chart $0.01700770 +4.3% $62.5M $97.1M 3.7B
395 Akash Network Logo Akash Network AKT Akash Network 24h Chart $0.30792300 -2.4% $62.1M $4.2M 201.6M 388.5M
396 Sun Token Logo Sun Token SUN Sun Token 24h Chart $0.00666963 +0.4% $61.5M $2.1B 9.2B
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app