Cryptocurrency Prices by Market Cap
Total volume $66.7B
Market cap $2.9T -2.9%
Dominance: BTC 58.8% ETH 11.3%
ETH Gas: 0.223124 Gwei
Slow: 0.222123 Gwei
Base: 0.223124 Gwei
Fast: 0.451245 Gwei
Source: Etherscan
Base: 0.223124 Gwei
Fast: 0.451245 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Zano
ZANO
|
$6.33 | +0.1% | -12.8% | -23.8% | $97.7M | $9.5K | 15.4M | ||
| 301 |
Bermuda Shorts
SHORT
|
$0.00002666 | -0.2% | +5.9% | +23.9% | $106.6M | $150.9M | 4.0T | 4.0T | |
| 302 |
Orbio.so
ORBIO
|
$0.10173800 | +10.3% | +36.8% | +70.5% | $96.7M | $72.1M | 950.0M | 950.0M | |
| 303 |
Helium
HNT
|
$0.50385700 | +0.0% | -5.5% | +9.9% | $96.8M | $11.0M | 192.1M | 223.0M | |
| 304 |
TAGGER
TAG
|
$0.00088612 | +1.0% | +8.3% | +4.4% | $96.5M | $1.6B | 108.9B | 405.4B | |
| 305 |
Walrus
WAL
|
$0.03757258 | -0.4% | +2.4% | +16.4% | $96.3M | $128.1M | 2.6B | 5.0B | |
| 306 |
BULLA
BULLA
|
$0.09620600 | +0.3% | +12.5% | -11.2% | $96.2M | $12.6M | 1000.0M | 1000.0M | |
| 307 | $1,109.91 | -0.0% | +0.0% | -0.2% | $95.4M | 86.0K | ||||
| 308 |
MAG7.ssi
MAG7SSI
|
$0.56606800 | -0.2% | +0.3% | +4.1% | $94.9M | $0.8M | 167.6M | ||
| 309 | $0.14359100 | +0.0% | +2.1% | +13.8% | $94.4M | $1.8K | 657.4M | 1000.0M | ||
| 310 |
Lista USD
LISUSD
|
$0.99594800 | +0.0% | -0.1% | -0.2% | $93.8M | $43.6K | 94.2M | ||
| 311 |
USD.AI
CHIP
|
$0.04649402 | -1.1% | -4.6% | +10.3% | $93.0M | $222.6M | 2.0B | 10.0B | |
| 312 |
CoW Protocol
COW
|
$0.16041500 | +0.2% | +5.5% | +3.0% | $92.2M | $168.7M | 574.5M | 1000.0M | |
| 313 |
Kinetiq
KNTQ
|
$0.32660600 | -0.3% | +0.8% | -1.7% | $91.6M | $3.3M | 280.5M | 1000.0M | |
| 314 |
Kusama
KSM
|
$4.82 | -1.1% | +1.9% | +8.1% | $91.1M | $0.6M | 18.9M | ||
| 315 |
Safe
SAFE
|
$0.11659300 | -0.1% | +2.1% | +16.4% | $90.4M | $12.0M | 775.3M | 1000.0M | |
| 316 |
RedStone
RED
|
$0.17091000 | -0.8% | +1.7% | +13.0% | $89.9M | $19.2M | 525.7M | 1000.0M | |
| 317 |
Purr
PURR
|
$0.15011100 | -0.3% | +17.6% | +17.5% | $89.3M | $26.1M | 594.8M | 1000.0M | |
| 318 | $0.08923200 | -0.3% | +0.1% | +3.9% | $89.2M | $82.7M | 1000.0M | |||
| 319 |
yearn.finance
YFI
|
$2,471.20 | -0.3% | -0.1% | +12.7% | $89.2M | $2.0K | 36.1K | 36.7K | |
| 320 |
Livepeer
LPT
|
$1.79 | +0.0% | +3.2% | +11.9% | $88.9M | $7.4M | 49.7M | ||
| 321 | $0.08897000 | -2.1% | -14.2% | -61.5% | $89.0M | $122.0M | 1000.0M | 1000.0M | ||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.99983900 | -0.0% | -0.0% | -0.0% | $88.4M | $0.2M | 88.4M | ||
| 323 |
Pharos
PROS
|
$0.65083900 | -0.9% | +5.1% | +31.3% | $88.3M | $35.9M | 135.6M | ||
| 324 |
FUNToken
FUN
|
$0.00799253 | +0.1% | +1.0% | +18.7% | $87.9M | $55.9M | 11.0B | ||
| 325 |
GMX
GMX
|
$8.34 | -0.1% | +1.7% | +8.1% | $87.2M | $0.5M | 10.5M | 13.2M | |
| 326 |
Cap USD
CUSD
|
$0.99987500 | +0.0% | $87.0M | 87.0M | |||||
| 327 |
Goldfish Gold
GGBR
|
$4.29 | +0.0% | +0.2% | -1.3% | $86.9M | $20.3K | 20.3M | ||
| 328 |
KAITO
KAITO
|
$0.35988200 | -0.0% | +0.5% | +9.4% | $86.9M | $44.4M | 241.4M | 1000.0M | |
| 329 |
ZetaChain
ZETA
|
$0.05396400 | -0.3% | -2.9% | +38.9% | $86.7M | $169.1M | 1.6B | 2.1B | |
| 330 |
Velo
VELO
|
$0.00493035 | -1.0% | +5.4% | +9.4% | $86.6M | $592.2M | 17.6B | ||
| 331 |
YZY
YZY
|
$0.28819900 | -2.0% | -0.0% | -2.0% | $86.2M | $2.4K | 299.0M | 1000.0M | |
| 332 | $0.53146300 | -0.7% | -1.3% | -2.5% | $85.0M | $4.1M | 160.0M | 1000.0M | ||
| 333 |
EXOD
EXOD
|
$8.13 | +0.0% | +21.5% | $84.9M | 10.4M | 10.4M | |||
| 334 |
Data Network
DATA
|
$0.23407700 | +0.1% | +2.1% | +19.7% | $84.1M | $45.0M | 359.3M | ||
| 335 |
DigiByte
DGB
|
$0.00452399 | -1.7% | +3.1% | +4.0% | $83.6M | $826.9M | 18.5B | 21.0B | |
| 336 |
Saturn Dollar
USDAT
|
$0.99984900 | +0.0% | +0.0% | +0.1% | $83.3M | $0.3M | 83.3M | ||
| 337 |
Theta Fuel
TFUEL
|
$0.01110751 | -0.3% | +1.5% | +6.2% | $83.1M | $243.7M | 7.5B | ||
| 338 |
Cap
CAP
|
$0.05309600 | +0.2% | +3.2% | +18.3% | $82.8M | $260.7M | 1.6B | 10.0B | |
| 339 |
Holo
HOT
|
$0.00046443 | -1.1% | +1.1% | +15.9% | $82.5M | $5.4B | 177.6B | ||
| 340 |
Stronghold
SHX
|
$0.00440389 | -0.2% | +12.0% | +27.8% | $81.9M | $371.2M | 18.6B | 100.0B | |
| 341 | $0.99976900 | +0.0% | -0.0% | +0.0% | $82.0M | $25.2K | 82.0M | |||
| 342 | $149.26 | -0.0% | +0.5% | -3.1% | $81.9M | $34.8K | 0.5M | |||
| 343 |
Spark
SPK
|
$0.02424167 | -0.5% | -4.2% | +13.7% | $81.3M | $448.8M | 3.4B | 10.0B | |
| 344 |
Banana For Scale
BANANAS31
|
$0.00808414 | -0.6% | +1.9% | +6.8% | $80.8M | $392.8M | 10.0B | 10.0B | |
| 345 |
3Jane USD3
USD3
|
$1.19 | -0.1% | -0.1% | +0.1% | $81.0M | $0.1M | 68.1M | ||
| 346 |
Talus
US
|
$0.02764994 | +0.1% | +2.2% | +74.2% | $80.5M | $202.9M | 2.9B | 10.0B | |
| 347 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | +0.0% | +0.0% | $80.2M | $0.4M | 71.6M | ||
| 348 |
Circle xStock
CRCLX
|
$89.63 | +0.3% | +1.0% | -2.0% | $79.7M | $91.0K | 0.9M | ||
| 349 |
Berachain
BERA
|
$0.23644000 | -0.3% | +0.3% | +9.5% | $79.3M | $38.4M | 335.4M | ||
| 350 |
VeThor
VTHO
|
$0.00076317 | +0.0% | -4.4% | +15.4% | $78.9M | $180.6B | 103.3B | ||
| 351 |
ONEchain
ONE
|
$0.15096400 | -0.0% | -1.7% | +7.1% | $78.7M | $18.5M | 521.4M | 1000.0M | |
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | +2.3% | +9.5% | $78.6M | $7811.2T | 184126.9T | 420000.0T | |
| 353 |
ADI
ADI
|
$8.33 | -0.1% | -0.5% | -5.2% | $78.6M | $0.6M | 9.4M | 1000.0M | |
| 354 |
RE
RE
|
$0.48994800 | -0.2% | +1.2% | +6.4% | $78.2M | $18.7M | 159.6M | 1000.0M | |
| 355 |
Nexpace
NXPC
|
$0.25055100 | -0.1% | -0.8% | +12.3% | $77.5M | $14.0M | 309.4M | 1000.0M | |
| 356 |
USDsui
USDSUI
|
$1.00 | +0.1% | +0.4% | +0.2% | $76.8M | $4.4M | 76.5M | ||
| 357 |
Sushi
SUSHI
|
$0.26787400 | -0.6% | -0.3% | +6.2% | $76.8M | $26.9M | 286.7M | ||
| 358 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 359 |
USDA
USDA
|
$0.87569300 | +0.1% | -0.2% | -2.6% | $76.2M | $35.4K | 87.0M | ||
| 360 |
ZIG Finance
ZIG
|
$0.05405100 | +0.2% | +4.4% | +5.3% | $76.2M | $120.8M | 1.4B | 2.0B | |
| 361 |
DOLA
DOLA
|
$0.99698800 | +0.2% | +0.0% | +0.1% | $75.9M | $0.1M | 76.1M | ||
| 362 |
APES
APES
|
$0.08425400 | +0.3% | +5.7% | $75.8M | $119.5 | 900.0M | 900.0M | ||
| 363 | $0.99232300 | +0.0% | -0.0% | -0.4% | $75.6M | $7.0 | 76.2M | |||
| 364 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 365 |
Lisk
LSK
|
$0.31684100 | -0.5% | -10.6% | -15.8% | $75.4M | $53.2M | 238.1M | 300.0M | |
| 366 | $0.58744700 | -0.2% | +0.0% | -8.1% | $75.0M | $85.4 | 127.7M | 200.0M | ||
| 367 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 368 |
Felix feUSD
FEUSD
|
$0.99915800 | +0.0% | -0.1% | -0.1% | $74.9M | $11.7K | 75.0M | ||
| 369 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.4M | 69.3M | |||||
| 370 |
UnifAI Network
UAI
|
$0.31100200 | -0.7% | -8.9% | -23.2% | $74.3M | $9.6M | 239.0M | 1000.0M | |
| 371 |
Kava
KAVA
|
$0.06841000 | -0.1% | -0.0% | -5.2% | $74.1M | $119.4M | 1.1B | ||
| 372 |
Zilliqa
ZIL
|
$0.00378130 | -0.6% | +0.6% | +6.6% | $73.8M | $603.8M | 19.5B | 21.0B | |
| 373 |
Diem
DIEM
|
$2,020.66 | -0.0% | +1.4% | -0.1% | $73.6M | $552.4 | 36.4K | ||
| 374 |
GoPlus Security
GPS
|
$0.01238667 | +0.2% | +5.5% | +16.3% | $73.5M | $261.0M | 5.9B | 10.0B | |
| 375 |
Marscat Token
MCAT
|
$0.78173200 | -0.2% | +2.7% | +46.2% | $73.5M | $3.5M | 94.1M | 1000.0M | |
| 376 |
Turbo
TURBO
|
$0.00105936 | -0.6% | +0.7% | +8.3% | $73.1M | $5.5B | 69.0B | 69.0B | |
| 377 |
Tori trUSD
TRUSD
|
$1.00 | +0.0% | +0.1% | +0.1% | $73.0M | $1.3M | 73.0M | ||
| 378 |
AI Rig Complex
ARC
|
$0.07300000 | +0.1% | +3.8% | -0.6% | $73.0M | $55.0M | 1000.0M | 1000.0M | |
| 379 |
Allora
ALLO
|
$0.29037000 | +0.2% | -0.7% | +13.4% | $72.7M | $19.9M | 250.2M | 1000.0M | |
| 380 |
Prize Protocol
PRIZE
|
$0.00135772 | -0.4% | +1.0% | +10.9% | $72.4M | $42.9M | 53.3B | 100.0B | |
| 381 |
Espresso
ESP
|
$0.10475700 | -0.4% | -0.5% | +12.1% | $72.4M | $148.6M | 690.8M | ||
| 382 |
Linea
LINEA
|
$0.00294972 | +0.0% | +1.4% | +6.8% | $72.3M | $2.9B | 24.5B | 72.0B | |
| 383 |
Numeraire
NMR
|
$10.05 | -0.6% | +5.9% | +8.9% | $71.9M | $1.2M | 7.2M | 11.0M | |
| 384 |
Oasis
ROSE
|
$0.00891556 | -0.4% | +2.8% | +16.9% | $71.7M | $393.1M | 8.0B | 10.0B | |
| 385 |
Anonymous Cat
ZCAT
|
$0.07404000 | -1.4% | -16.8% | -31.9% | $71.7M | $63.9M | 967.8M | 1000.0M | |
| 386 |
The Black Bull
ANSEM
|
$0.17164700 | -2.0% | -1.5% | +5.6% | $71.2M | $27.0M | 414.9M | 1000.0M | |
| 387 |
XPR Network
XPR
|
$0.00247622 | -0.3% | -0.1% | -1.0% | $71.0M | $686.6M | 28.7B | ||
| 388 | $783.40 | +0.2% | +0.1% | +1.5% | $70.8M | $0.0 | 90.4K | |||
| 389 |
Tesla xStock
TSLAX
|
$373.56 | +0.0% | +0.4% | +2.6% | $70.8M | $7.9K | 0.2M | ||
| 390 |
BOOK OF MEME
BOME
|
$0.00102225 | -0.3% | -0.7% | +8.3% | $70.5M | $6.8B | 69.0B | 69.0B | |
| 391 |
Matrixdock Gold
XAUM
|
$4,278.31 | +0.1% | -0.0% | -2.0% | $70.6M | $133.6 | 16.5K | ||
| 392 |
Nervos Network
CKB
|
$0.00141502 | -1.5% | -1.3% | +17.5% | $70.2M | $1.3B | 49.6B | ||
| 393 |
Axelar
AXL
|
$0.05521100 | -1.2% | +4.0% | +15.2% | $68.7M | $252.4M | 1.2B | ||
| 394 |
Comedian
BAN
|
$0.06813700 | -0.5% | +0.0% | +3.2% | $68.1M | $83.0M | 1000.0M | 1000.0M | |
| 395 |
Bio Protocol
BIO
|
$0.03170611 | -0.2% | -0.5% | +14.4% | $68.0M | $257.1M | 2.1B | 3.3B | |
| 396 |
DeXe
DEXE
|
$1.92 | -0.0% | -0.1% | +2.6% | $67.7M | $2.9M | 35.3M | ||
| 397 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.6% | $67.7M | 66.2M | |||||
| 398 |
TempleDAO
TEMPLE
|
$2.85 | +0.0% | -1.1% | -2.0% | $67.6M | $600.7 | 23.7M | ||
| 399 | $32.44 | -0.0% | +0.0% | -15.9% | $67.3M | $3.0 | 2.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
