Cryptocurrency Prices by Market Cap
Total volume $47.8B
Market cap $2.3T -0.9%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.0877634 Gwei
Slow: 0.0867634 Gwei
Base: 0.0877634 Gwei
Fast: 0.0965397 Gwei
Source: Etherscan
Base: 0.0877634 Gwei
Fast: 0.0965397 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 301 | $1,143.87 | +0.2% | +1.3% | +13.8% | $84.5M | $1.0K | 73.8K | |||
| 302 |
would
WOULD
|
$0.08259600 | +2.5% | +0.0% | +1.2% | $82.6M | $0.6M | 999.5M | 1000.0M | |
| 303 |
Horizen
ZEN
|
$4.56 | +0.0% | -2.5% | +0.3% | $82.5M | $1.4M | 18.1M | 21.0M | |
| 304 |
Walrus
WAL
|
$0.03407394 | +0.3% | -0.7% | +2.5% | $81.9M | $105.0M | 2.4B | 5.0B | |
| 305 |
Synthetix
SNX
|
$0.23810800 | +0.4% | -2.0% | -0.2% | $82.0M | $24.2M | 344.5M | 344.9M | |
| 306 | $0.00184638 | -0.5% | +2.3% | -3.3% | $81.9M | $83.2M | 44.4B | |||
| 307 |
MetaDAO
META
|
$3.60 | -2.0% | +13.9% | +31.5% | $81.7M | $0.2M | 22.7M | ||
| 308 |
Pleasing Gold
PGOLD
|
$4,164.58 | -0.9% | $81.2M | $0.0 | 19.5K | ||||
| 309 |
UnifAI Network
UAI
|
$0.34158000 | +1.9% | +22.0% | +14.1% | $81.6M | $19.7M | 239.0M | 1000.0M | |
| 310 |
Cap USD
CUSD
|
$0.99977100 | +0.0% | +0.0% | $81.2M | $114.5 | 81.2M | |||
| 311 |
Keeta
KTA
|
$0.14426300 | -0.5% | +0.1% | -5.3% | $80.5M | $9.2M | 558.1M | 1000.0M | |
| 312 |
Reserve Rights
RSR
|
$0.00128637 | +0.5% | -2.0% | -7.0% | $80.5M | $4.1B | 62.6B | 100.0B | |
| 313 |
Siren
SIREN
|
$0.11041400 | -0.5% | -4.8% | +66.6% | $80.0M | $79.2M | 724.4M | 1000.0M | |
| 314 |
AI Rig Complex
ARC
|
$0.08008700 | +0.3% | -0.3% | -1.2% | $80.1M | $48.1M | 1000.0M | 1000.0M | |
| 315 |
Nexus Mutual
NXM
|
$46.57 | +0.2% | -1.1% | +2.3% | $80.2M | 1.7M | |||
| 316 |
ViciCoin
VCNT
|
$16.42 | +0.0% | +0.0% | -0.4% | $80.0M | $5.4K | 4.9M | 10.0M | |
| 317 |
Quack AI
Q
|
$0.01943927 | -0.0% | +7.5% | +15.9% | $79.1M | $229.2M | 4.1B | 10.0B | |
| 318 |
Chutes
SN64
|
$14.94 | -0.2% | +0.3% | -15.7% | $78.5M | $18.6K | 5.3M | 21.0M | |
| 319 | $0.03143077 | +0.3% | +1.3% | +0.3% | $78.6M | $88.2M | 2.5B | 10.0B | ||
| 320 |
InfiniFi USD
IUSD
|
$0.99913500 | +0.0% | +0.0% | -0.1% | $77.7M | $226.6 | 77.8M | ||
| 321 |
Fluid
FLUID
|
$0.98673500 | +0.2% | -3.1% | -10.9% | $77.7M | $1.8M | 78.7M | 100.0M | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
LOUZI
LOUZI
|
$0.08100700 | +0.0% | -0.0% | +0.1% | $77.0M | $4.4M | 950.0M | 1000.0M | |
| 323 |
Stronghold
SHX
|
$0.00432015 | -0.2% | -4.8% | -2.6% | $76.8M | $88.4M | 17.8B | 100.0B | |
| 324 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 325 |
deBridge
DBR
|
$0.01434520 | -0.0% | -0.4% | -9.9% | $76.4M | $84.5M | 5.3B | 10.0B | |
| 326 |
Collector Crypt
CARDS
|
$0.29661000 | -3.7% | +3.3% | +13.3% | $76.4M | $19.6M | 257.6M | 2.0B | |
| 327 |
Qtum
QTUM
|
$0.71593800 | +0.3% | -2.4% | -0.4% | $75.9M | $7.1M | 106.1M | ||
| 328 | $0.99737600 | -0.0% | +0.0% | -0.0% | $75.7M | $12.0 | 75.9M | |||
| 329 |
Block Street
BSB
|
$0.33801800 | -0.3% | -2.7% | +22.7% | $75.3M | $28.1M | 222.7M | 1000.0M | |
| 330 |
Lista USD
LISUSD
|
$0.99685600 | +0.0% | -0.0% | -0.1% | $75.1M | $16.2K | 75.4M | ||
| 331 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 332 |
Felix feUSD
FEUSD
|
$0.99792900 | +0.1% | -0.1% | -0.4% | $74.8M | $52.0K | 75.0M | ||
| 333 |
Pharos
PROS
|
$0.55164900 | +0.0% | -1.2% | -5.2% | $74.8M | $4.4M | 135.6M | ||
| 334 |
USDX
USDX
|
$0.66939000 | +0.1% | -0.3% | -4.7% | $74.7M | $11.6K | 111.6M | ||
| 335 |
XDAI
XDAI
|
$0.99975300 | -0.0% | +0.0% | +0.0% | $74.5M | $0.3M | 74.5M | ||
| 336 |
Melania Meme
MELANIA
|
$0.07802200 | +0.3% | -2.2% | -2.6% | $74.3M | $127.7M | 952.5M | 1000.0M | |
| 337 | $0.94510600 | -0.0% | -5.3% | -10.1% | $74.1M | $44.6K | 78.4M | 105.0M | ||
| 338 |
STAU
STAU
|
$0.00740180 | -0.4% | -1.2% | +2.8% | $74.0M | $56.8M | 10.0B | 10.0B | |
| 339 |
Zama
ZAMA
|
$0.03356021 | +1.0% | -2.6% | +5.9% | $73.8M | $186.4M | 2.2B | ||
| 340 |
Beam
BEAM
|
$0.00143366 | +0.4% | -2.9% | -1.8% | $73.5M | $3.3B | 51.3B | 58.5B | |
| 341 |
Orca
ORCA
|
$1.20 | +0.5% | -1.9% | +8.2% | $73.0M | $12.9M | 60.8M | 100.0M | |
| 342 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $72.1M | $0.3M | 72.1M | |||||
| 343 |
Precious Metals USD
PMUSD
|
$0.76647400 | +0.0% | -0.2% | +17.9% | $72.0M | $936.5 | 94.0M | ||
| 344 |
Crown BRLV
BRLV
|
$0.19389900 | -0.0% | -0.0% | -1.7% | $71.6M | $28.7 | 369.5M | ||
| 345 |
Useless Coin
USELESS
|
$0.07170700 | +0.3% | -6.6% | +10.0% | $71.7M | $71.5M | 999.9M | 1000.0M | |
| 346 |
AIOZ Network
AIOZ
|
$0.05731000 | -0.1% | -1.6% | -4.1% | $71.3M | $69.1M | 1.2B | ||
| 347 |
Gas
GAS
|
$1.10 | +0.4% | -2.5% | -1.5% | $71.4M | $1.7M | 65.1M | ||
| 348 |
TempleDAO
TEMPLE
|
$3.00 | $71.2M | $612.1 | 23.7M | |||||
| 349 |
Comedian
BAN
|
$0.07115900 | -1.2% | +8.5% | -7.0% | $71.2M | $119.8M | 1000.0M | 1000.0M | |
| 350 |
0x Protocol
ZRX
|
$0.08341300 | +0.2% | -1.9% | -3.5% | $70.8M | $81.3M | 848.4M | 1000.0M | |
| 351 |
MAG7.ssi
MAG7SSI
|
$0.41729900 | +0.1% | -1.2% | -3.0% | $70.4M | $0.9M | 168.6M | ||
| 352 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.0% | +0.3% | $70.3M | 64.0M | |||
| 353 |
Wormhole
W
|
$0.01158184 | +2.9% | +11.9% | +19.7% | $69.9M | $3.6B | 6.0B | 10.0B | |
| 354 |
TROLL
TROLL
|
$0.06969400 | +0.4% | -0.5% | -14.7% | $69.6M | $32.5M | 998.8M | 1000.0M | |
| 355 |
io.net
IO
|
$0.19861900 | -0.3% | +6.9% | +11.2% | $69.4M | $162.7M | 349.5M | 800.0M | |
| 356 |
USD.AI
CHIP
|
$0.03437595 | -0.7% | -3.1% | -6.8% | $68.8M | $513.3M | 2.0B | 10.0B | |
| 357 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.0% | +0.1% | $68.8M | $9.2 | 67.2M | ||
| 358 |
ORDI
ORDI
|
$3.25 | +0.0% | -2.1% | -1.7% | $68.2M | $5.1M | 21.0M | ||
| 359 |
Bio Protocol
BIO
|
$0.03156565 | +0.4% | -4.3% | -3.7% | $67.7M | $601.4M | 2.1B | 3.3B | |
| 360 | $753.13 | +0.1% | -0.2% | +0.5% | $67.7M | $531.4 | 89.9K | |||
| 361 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 362 |
Ravencoin
RVN
|
$0.00411045 | +0.2% | -2.8% | -6.8% | $67.0M | $1.1B | 16.3B | 21.0B | |
| 363 |
Degen
DEGEN
|
$0.00181224 | -0.2% | +2.7% | +24.4% | $67.0M | $2.8B | 37.0B | ||
| 364 |
RaveDAO
RAVE
|
$0.26489400 | +0.5% | -2.0% | -15.1% | $66.9M | $11.9M | 252.5M | 1000.0M | |
| 365 |
AI Powered Finance
AIPF
|
$2.15 | -0.2% | -1.4% | -1.3% | $66.5M | $0.3M | 30.9M | ||
| 366 |
ChainOpera AI
COAI
|
$0.35214500 | +0.8% | +1.6% | -4.8% | $66.2M | $14.0M | 188.0M | 1000.0M | |
| 367 |
Puff The Dragon
PUFF
|
$0.07445000 | -0.0% | -0.2% | +1.9% | $66.2M | $0.3M | 888.9M | 888.9M | |
| 368 |
Plume
PLUME
|
$0.01107922 | +0.5% | -0.9% | +6.0% | $66.1M | $411.8M | 6.0B | 10.0B | |
| 369 |
MindWaveDAO
NILA
|
$0.07852000 | -0.3% | -0.5% | -0.5% | $66.2M | $2.8M | 842.8M | 1.1B | |
| 370 |
NEXST
NXT
|
$0.28916700 | +0.0% | +0.3% | -7.8% | $65.9M | $3.2M | 228.1M | 600.0M | |
| 371 |
Safe
SAFE
|
$0.08789200 | +0.4% | -2.5% | -4.5% | $65.9M | $9.6M | 749.8M | 1000.0M | |
| 372 |
Enjin Coin
ENJ
|
$0.03323399 | -0.1% | -7.7% | +11.2% | $65.7M | $228.4M | 2.0B | ||
| 373 |
Law Blocks AI
LBT
|
$0.26593000 | +0.0% | -0.0% | +10.9% | $65.2M | $1.7M | 245.0M | 1000.0M | |
| 374 |
Berachain
BERA
|
$0.23390000 | +1.2% | +2.1% | -7.6% | $64.8M | $57.5M | 277.2M | ||
| 375 |
yearn.finance
YFI
|
$1,806.99 | +0.4% | -2.7% | -3.6% | $64.7M | $2.3K | 35.8K | 36.7K | |
| 376 |
ZIGChain
ZIG
|
$0.04596644 | -0.2% | -6.2% | -17.4% | $64.8M | $57.9M | 1.4B | 2.0B | |
| 377 |
MegaETH
MEGA
|
$0.05698600 | -1.0% | +4.6% | -10.9% | $64.4M | $699.1M | 1.1B | 10.0B | |
| 378 |
Numeraire
NMR
|
$9.09 | +0.7% | +1.4% | +10.5% | $64.0M | $0.6M | 7.0M | 11.0M | |
| 379 |
XPR Network
XPR
|
$0.00222419 | -0.9% | -0.7% | -0.9% | $63.7M | $644.9M | 28.7B | ||
| 380 |
Janction
JCT
|
$0.00552517 | -1.9% | +6.5% | -12.9% | $63.5M | $657.9M | 11.5B | 50.0B | |
| 381 |
Kusama
KSM
|
$3.44 | -0.1% | -2.4% | -4.8% | $63.3M | $1.3M | 18.4M | ||
| 382 |
Cysic
CYS
|
$0.39404700 | -0.2% | -2.6% | -16.0% | $63.4M | $4.8M | 160.8M | 1000.0M | |
| 383 |
Matrixdock Gold
XAUM
|
$4,121.75 | +1.1% | -0.2% | -1.1% | $63.3M | $14.3 | 15.4K | ||
| 384 |
SuperVerse
SUPER
|
$0.09820300 | +0.1% | +2.3% | +2.6% | $62.9M | $156.8M | 640.2M | 1000.0M | |
| 385 |
MEME HORSE
MHORSE
|
$0.06262400 | -0.0% | -0.0% | -11.0% | $62.6M | $6.1M | 1000.0M | ||
| 386 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 387 |
Dog (Bitcoin)
DOG
|
$0.00061686 | -1.0% | +0.9% | -7.0% | $61.7M | $721.1M | 100.0B | 100.0B | |
| 388 |
GMX
GMX
|
$5.88 | -0.0% | -3.1% | +4.1% | $61.3M | $0.3M | 10.4M | 13.2M | |
| 389 |
Zilliqa
ZIL
|
$0.00312520 | +0.3% | -0.3% | -4.2% | $61.0M | $1.8B | 19.5B | 21.0B | |
| 390 |
Qubic
QUBIC
|
$0.00000044 | +0.1% | -3.2% | -4.9% | $61.0M | $2.9T | 138.6T | 200.0T | |
| 391 |
Swop
SWOP
|
$0.00606751 | -0.0% | -0.0% | -2.0% | $60.7M | $863.6 | 10.0B | 10.0B | |
| 392 |
Linea
LINEA
|
$0.00250939 | +0.4% | -1.6% | -3.1% | $60.7M | $3.4B | 24.2B | 72.0B | |
| 393 |
Metal Blockchain
METAL
|
$0.12052800 | -0.0% | -2.0% | -9.9% | $61.2M | $4.7M | 507.6M | 666.7M | |
| 394 |
TronBank
TBK
|
$0.60555700 | -0.6% | -1.6% | -2.3% | $60.6M | $0.8M | 100.0M | 1000.0M | |
| 395 |
Alchemist AI
ALCH
|
$0.07099900 | -0.3% | +3.5% | +5.0% | $60.3M | $133.5M | 850.0M | 1000.0M | |
| 396 |
Turbo
TURBO
|
$0.00087575 | +0.3% | -0.9% | -4.2% | $60.4M | $9.8B | 69.0B | 69.0B | |
| 397 |
Theta Fuel
TFUEL
|
$0.00815567 | +0.3% | -0.8% | -2.8% | $60.1M | $167.0M | 7.4B | ||
| 398 |
USDu
USDU
|
$0.99927600 | -0.0% | +0.0% | +0.0% | $59.8M | $69.0K | 59.9M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
