Cryptocurrency Prices by Market Cap
Total volume $54.5B
Market cap $2.6T +0.3%
Dominance: BTC 57.3% ETH 9.4%
ETH Gas: 0.167175 Gwei
Slow: 0.167032 Gwei
Base: 0.167175 Gwei
Fast: 0.175787 Gwei
Source: Etherscan
Base: 0.167175 Gwei
Fast: 0.175787 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cap USD
CUSD
|
$0.99957300 | -0.0% | -0.0% | $91.6M | $2.5K | 91.7M | |||
| 302 |
Kinetiq
KNTQ
|
$0.32610800 | +4.8% | +49.7% | +54.9% | $91.5M | $26.3M | 280.5M | 1000.0M | |
| 303 |
GRX Chain
GRX
|
$9.53 | +0.0% | -0.3% | +2.7% | $90.7M | $1.5M | 9.5M | 10.0M | |
| 304 |
Berachain
BERA
|
$0.34400900 | +1.0% | -0.4% | -5.7% | $90.2M | $36.9M | 262.2M | ||
| 305 |
0G
0G
|
$0.41811400 | +0.8% | -1.3% | -10.0% | $89.1M | $13.4M | 213.2M | ||
| 306 |
0x Protocol
ZRX
|
$0.10503700 | +0.9% | +2.0% | +1.1% | $89.1M | $67.6M | 848.4M | 1000.0M | |
| 307 |
Kamino
KMNO
|
$0.01877478 | +1.4% | +0.8% | -5.0% | $88.9M | $163.2M | 4.7B | 10.0B | |
| 308 |
Purr
PURR
|
$0.14882300 | +4.7% | +28.6% | +22.9% | $88.6M | $36.1M | 595.4M | 1000.0M | |
| 309 |
Beam
BEAM
|
$0.00172010 | +1.2% | +1.4% | -7.1% | $88.2M | $2.1B | 51.3B | 58.5B | |
| 310 |
Pleasing Gold
PGOLD
|
$4,501.55 | -0.3% | $87.8M | $0.0 | 19.5K | ||||
| 311 |
Melania Meme
MELANIA
|
$0.09209200 | +1.2% | +0.3% | -1.3% | $87.7M | $48.8M | 952.5M | 1000.0M | |
| 312 |
Seeker
SKR
|
$0.01353951 | +0.8% | -1.5% | -4.4% | $87.2M | $158.3M | 6.4B | ||
| 313 |
USDA
USDA
|
$0.99124100 | +1.5% | +0.7% | -0.1% | $86.2M | $0.6M | 87.0M | 111.0M | |
| 314 |
JUSD
JUSD
|
$0.99852800 | -0.0% | -0.0% | -0.0% | $86.1M | $0.1M | 86.2M | ||
| 315 |
Lido Earn ETH
EARNETH
|
$2,022.51 | +0.2% | -0.5% | -3.8% | $86.0M | $4.8 | 42.5K | ||
| 316 |
Ravencoin
RVN
|
$0.00528117 | +0.8% | +1.7% | -0.9% | $85.9M | $786.0M | 16.3B | 21.0B | |
| 317 |
Keeta
KTA
|
$0.15697800 | +0.2% | -1.9% | -3.2% | $85.8M | $9.9M | 546.8M | 1000.0M | |
| 318 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 319 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$892.29 | -3.7% | $84.7M | $1.9K | 95.0K | ||||
| 320 |
MAG7.ssi
MAG7SSI
|
$0.50013200 | +0.4% | -0.2% | -0.8% | $84.8M | $0.5M | 169.5M | ||
| 321 |
AIOZ Network
AIOZ
|
$0.06778100 | +1.2% | +1.5% | -0.3% | $84.4M | $53.6M | 1.2B | ||
| 322 |
Pirate Chain
ARRR
|
$0.43009600 | +3.1% | +27.4% | +16.9% | $84.4M | $0.7M | 196.2M | ||
| 323 |
Pharos
PROS
|
$0.61717300 | +0.8% | -0.5% | +1.7% | $83.7M | $6.0M | 135.6M | ||
| 324 |
Kusama
KSM
|
$4.55 | +0.9% | +0.2% | -5.5% | $83.2M | $0.7M | 18.3M | ||
| 325 |
STAU
STAU
|
$0.00819694 | +0.6% | +2.8% | +4.8% | $82.0M | $51.6M | 10.0B | 10.0B | |
| 326 |
yearn.finance
YFI
|
$2,298.15 | +0.7% | +0.2% | -5.1% | $82.1M | $1.7K | 35.7K | 36.7K | |
| 327 |
ViciCoin
VCNT
|
$16.82 | +0.4% | +0.1% | +0.0% | $81.9M | $25.9K | 4.9M | 10.0M | |
| 328 |
TRIA
TRIA
|
$0.03781985 | +0.3% | +3.6% | -13.7% | $81.6M | $675.8M | 2.2B | 10.0B | |
| 329 |
Main Street USD
MSUSD
|
$0.99973400 | -0.0% | -0.0% | +0.2% | $81.7M | $0.2M | 81.7M | ||
| 330 |
would
WOULD
|
$0.08132600 | +0.1% | +0.8% | +3.8% | $81.3M | $0.2M | 999.5M | 1000.0M | |
| 331 |
BCGame Coin
BC
|
$0.00818386 | -0.5% | +0.1% | +2.9% | $81.8M | $14.4M | 10.0B | 10.0B | |
| 332 |
Precious Metals USD
PMUSD
|
$0.81223600 | +0.0% | -4.9% | -3.7% | $81.4M | $1.8M | 100.2M | ||
| 333 |
Derive
DRV
|
$0.08079300 | +0.1% | +1.0% | -14.6% | $80.8M | $1.4M | 999.8M | 1.5B | |
| 334 | $0.00180509 | -0.8% | +0.2% | +15.4% | $80.1M | $188.8M | 44.4B | |||
| 335 |
TROLL
TROLL
|
$0.07900000 | -2.8% | -10.2% | -27.3% | $78.9M | $47.8M | 998.8M | 1000.0M | |
| 336 |
Xphere
XP
|
$0.02888822 | +0.4% | +1.6% | -41.3% | $79.5M | $33.7M | 2.8B | 5.5B | |
| 337 |
TAC
TAC
|
$0.01730415 | +0.4% | +4.2% | -3.4% | $79.5M | $71.7M | 4.6B | ||
| 338 |
USDX
USDX
|
$0.71182400 | +0.6% | -1.7% | +10.1% | $79.4M | $2.0K | 111.6M | ||
| 339 |
Manadia
UMXM
|
$1.68 | +0.1% | -0.3% | +3.7% | $79.0M | $4.2M | 47.0M | 300.0M | |
| 340 | $1.01 | +1.8% | -2.8% | -7.2% | $79.3M | $45.6K | 78.4M | 105.0M | ||
| 341 |
Octra
OCT
|
$0.12513600 | -0.9% | +1.1% | +56.3% | $78.2M | $4.3M | 625.2M | 1000.0M | |
| 342 |
Zama
ZAMA
|
$0.03560797 | +0.7% | -2.6% | +12.1% | $78.3M | $366.2M | 2.2B | ||
| 343 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 344 |
Enjin Coin
ENJ
|
$0.03918611 | -0.5% | +0.8% | -3.9% | $77.2M | $384.4M | 2.0B | ||
| 345 |
Quack AI
Q
|
$0.01963003 | -0.4% | +9.5% | +19.7% | $77.1M | $271.1M | 3.9B | 10.0B | |
| 346 |
USD.AI
CHIP
|
$0.03861720 | +0.2% | -0.8% | -20.1% | $77.2M | $408.3M | 2.0B | 10.0B | |
| 347 |
Metal Blockchain
METAL
|
$0.15138800 | +0.1% | -3.4% | -7.6% | $76.9M | $5.0M | 507.6M | 666.7M | |
| 348 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 349 |
XDAI
XDAI
|
$0.99981200 | +0.0% | +0.0% | -0.0% | $76.5M | $0.1M | 76.5M | ||
| 350 |
Block Street
BSB
|
$0.34355400 | +3.0% | +1.5% | -64.5% | $76.5M | $72.2M | 222.7M | 1000.0M | |
| 351 |
MetaDAO
META
|
$3.35 | -1.7% | -5.3% | +10.9% | $76.0M | $0.3M | 22.7M | ||
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.0% | -2.1% | +6.6% | $75.9M | $12398.1T | 182993.1T | 420000.0T | |
| 353 |
deBridge
DBR
|
$0.01420854 | -0.3% | -1.3% | +4.1% | $75.7M | $292.2M | 5.3B | 10.0B | |
| 354 |
Theta Fuel
TFUEL
|
$0.01030716 | +0.9% | +1.4% | -2.8% | $75.8M | $197.6M | 7.3B | ||
| 355 | $1.03 | +0.1% | $75.7M | $4.6 | 73.2M | |||||
| 356 |
Lista USD
LISUSD
|
$0.99629000 | -0.0% | -0.0% | -0.1% | $75.3M | $38.3K | 75.6M | ||
| 357 | $0.99394400 | -0.0% | +0.2% | +0.1% | $75.3M | $98.1 | 75.7M | |||
| 358 |
Orca
ORCA
|
$1.24 | +0.1% | -1.8% | -13.4% | $75.4M | $6.6M | 60.8M | 100.0M | |
| 359 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 360 |
Felix feUSD
FEUSD
|
$0.99654000 | -0.0% | +0.1% | +0.0% | $74.7M | $0.1M | 75.0M | ||
| 361 |
AI Rig Complex
ARC
|
$0.07450800 | +0.4% | -5.5% | +16.1% | $74.5M | $76.2M | 1000.0M | 1000.0M | |
| 362 |
Plume
PLUME
|
$0.01296441 | +1.2% | +1.5% | -11.9% | $74.6M | $1.6B | 5.8B | 10.0B | |
| 363 |
XPR Network
XPR
|
$0.00258829 | -0.3% | -2.2% | -5.2% | $74.2M | $628.3M | 28.7B | ||
| 364 |
Zilliqa
ZIL
|
$0.00379568 | +0.7% | +0.1% | -2.1% | $74.1M | $7.4B | 19.5B | 21.0B | |
| 365 |
ZIGChain
ZIG
|
$0.05255900 | +0.1% | +0.6% | +0.0% | $74.1M | $51.6M | 1.4B | 2.0B | |
| 366 | $0.29852500 | +0.2% | -0.7% | -0.9% | $74.0M | $19.0M | 247.9M | 1000.0M | ||
| 367 |
Turbo
TURBO
|
$0.00106252 | +0.6% | -1.5% | -2.3% | $73.3M | $7.3B | 69.0B | 69.0B | |
| 368 |
Crown BRLV
BRLV
|
$0.19806100 | -0.1% | $73.2M | $1.1K | 369.5M | ||||
| 369 |
ORDI
ORDI
|
$3.43 | +0.3% | +0.9% | -11.4% | $72.0M | $3.9M | 21.0M | ||
| 370 |
SuperVerse
SUPER
|
$0.11170000 | +0.6% | +0.8% | -17.7% | $71.5M | $38.6M | 640.2M | 1000.0M | |
| 371 |
Creditcoin
CTC
|
$0.13199500 | +0.9% | +0.6% | -3.5% | $71.4M | $4.9M | 540.7M | ||
| 372 |
Mina Protocol
MINA
|
$0.05528800 | +0.8% | -0.6% | +0.9% | $71.2M | $48.1M | 1.3B | ||
| 373 |
Velo
VELO
|
$0.00404343 | +1.1% | -3.4% | +3.0% | $71.0M | $889.3M | 17.6B | ||
| 374 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | -0.0% | +0.3% | $71.0M | 65.2M | |||
| 375 |
Useless Coin
USELESS
|
$0.07101100 | +1.4% | -2.0% | -1.4% | $71.0M | $83.9M | 999.9M | 1000.0M | |
| 376 |
DeepBook
DEEP
|
$0.02834805 | +1.1% | -2.2% | -9.4% | $70.9M | $132.6M | 2.5B | 10.0B | |
| 377 |
Matrixdock Gold
XAUM
|
$4,518.39 | -0.0% | +0.0% | +0.4% | $70.9M | $242.0 | 15.7K | ||
| 378 |
ZetaChain
ZETA
|
$0.05027200 | +1.2% | +3.6% | +1.5% | $71.0M | $34.4M | 1.4B | 2.1B | |
| 379 |
Comedian
BAN
|
$0.07071800 | -0.6% | +5.5% | -24.9% | $70.7M | $81.1M | 1000.0M | 1000.0M | |
| 380 |
Cysic
CYS
|
$0.43919300 | -0.4% | +2.2% | -4.8% | $70.6M | $8.1M | 160.8M | 1000.0M | |
| 381 |
Wormhole
W
|
$0.01184014 | +1.3% | +1.6% | -0.2% | $70.5M | $805.2M | 6.0B | 10.0B | |
| 382 |
GMX
GMX
|
$6.74 | +0.6% | -0.3% | +0.8% | $70.2M | $0.6M | 10.4M | 13.2M | |
| 383 |
TempleDAO
TEMPLE
|
$2.94 | +0.1% | -1.9% | +0.0% | $69.7M | $12.4 | 23.7M | ||
| 384 |
DUSK
DUSK
|
$0.11832900 | +0.5% | +0.1% | -11.7% | $69.4M | $35.5M | 586.6M | 1000.0M | |
| 385 |
Aztec
AZTEC
|
$0.02327114 | +0.4% | -1.1% | +11.4% | $69.4M | $242.3M | 3.0B | 10.3B | |
| 386 |
Oasis
ROSE
|
$0.00903767 | +0.5% | -1.0% | -3.7% | $69.3M | $372.9M | 7.7B | 10.0B | |
| 387 | $763.67 | +0.2% | +0.2% | +1.3% | $68.7M | $2.1K | 89.9K | |||
| 388 |
MegaETH
MEGA
|
$0.06109200 | +0.3% | -3.8% | -20.4% | $69.0M | $263.8M | 1.1B | 10.0B | |
| 389 |
bitcastle Token
BCE
|
$0.17200600 | +0.3% | -0.8% | -9.1% | $68.8M | $0.6M | 400.0M | 1000.0M | |
| 390 |
Geodnet
GEOD
|
$0.15309000 | +1.2% | +1.2% | +2.4% | $68.2M | $1.4M | 445.3M | 1000.0M | |
| 391 |
Meteora
MET
|
$0.12970900 | +1.2% | +2.6% | +0.5% | $67.9M | $101.5M | 523.5M | 1000.0M | |
| 392 |
Brett
BRETT
|
$0.00679060 | +0.5% | -1.5% | -2.7% | $67.3M | $1.6B | 9.9B | 10.0B | |
| 393 |
Qubic
QUBIC
|
$0.00000049 | +1.0% | -2.0% | -7.2% | $67.3M | $3.4T | 138.3T | 200.0T | |
| 394 |
Targon
SN4
|
$13.86 | +1.0% | +0.4% | -10.8% | $66.7M | $39.6K | 4.8M | 21.0M | |
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 395 |
APES
APES
|
$0.07387000 | +0.3% | +0.2% | -3.8% | $66.5M | $4.4K | 900.0M | 900.0M | |
| 396 |
MindWaveDAO
NILA
|
$0.07900300 | +0.3% | +0.4% | +0.1% | $66.6M | $1.7M | 842.8M | 1.1B | |
| 397 |
Dog (Bitcoin)
DOG
|
$0.00066229 | -1.0% | -0.8% | -7.3% | $66.2M | $1.5B | 100.0B | 100.0B | |
| 398 | $0.06615300 | +0.1% | -1.1% | +31.3% | $66.2M | $9.3M | 1000.0M | |||
| 399 |
Holo
HOT
|
$0.00037233 | +1.3% | -0.1% | -2.5% | $66.1M | $6.4B | 177.6B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
