Cryptocurrency Prices by Market Cap
Total volume $56.6B
Market cap $1.2T +1.9%
BTC dominance: 44.7%
ETH Gas: 16 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 299 |
USDX
USDX
|
$0.84917700 | -8.6% | $94.7M | $0.7M | 111.6M | ||
| 300 |
Humanscape
HUM
|
$0.10368900 | +0.6% | $94.7M | $9.0M | 913.4M | 1.1B | |
| 301 |
MVL
MVL
|
$0.00416652 | +1.0% | $94.6M | $179.8M | 22.7B | 30.0B | |
| 302 |
Volt Inu
VOLT
|
$0.00000152 | -0.5% | $94.6M | $7.0T | 62.3T | 69.0T | |
| 303 |
Chromia
CHR
|
$0.16557700 | +8.5% | $93.9M | $144.4M | 567.3M | 1000.0M | |
| 304 |
Lido Staked SOL
STSOL
|
$24.11 | +1.4% | $94.0M | $61.6K | 3.9M | 3.9M | |
| 305 |
dKargo
DKA
|
$0.03750830 | +0.8% | $93.6M | $33.0M | 2.5B | 5.0B | |
| 306 |
Ardor
ARDR
|
$0.09377200 | -0.3% | $93.6M | $43.5M | 998.5M | ||
| 307 |
CoinEx
CET
|
$0.02965130 | +2.4% | $92.5M | $41.7M | 3.1B | 10.0B | |
| 308 |
Bancor Network
BNT
|
$0.57860300 | +1.3% | $92.7M | $7.5M | 160.3M | 160.3M | |
| 309 |
Medibloc
MED
|
$0.01717030 | +0.5% | $92.4M | $72.1M | 5.4B | ||
| 310 |
DUSK Network
DUSK
|
$0.22294600 | +16.8% | $92.3M | $122.7M | 413.9M | 1000.0M | |
| 311 |
Mobox
MBOX
|
$0.49720700 | -0.4% | $92.0M | $11.4M | 185.0M | 1000.0M | |
| 312 |
Kwenta
KWENTA
|
$574.74 | +6.5% | $91.0M | $1.2K | 0.2M | ||
| 313 |
Prom
PROM
|
$4.98 | -1.5% | $90.9M | $0.7M | 18.2M | 19.2M | |
| 314 |
Steem
STEEM
|
$0.21080700 | +1.0% | $90.6M | $7.9M | 429.9M | ||
| 315 |
Saitama
SAITAMA
|
$0.00199990 | +3.4% | $89.4M | $734.5M | 44.7B | 100.0B | |
| 316 |
Vibing
VBG
|
$0.62334200 | +1.6% | $89.0M | $1.8M | 142.9M | 1000.0M | |
| 317 |
Vulcan Forged
PYR
|
$3.72 | -2.0% | $88.9M | $2.1M | 23.9M | 50.0M | |
| 318 |
COTI
COTI
|
$0.07492200 | +1.6% | $88.1M | $91.3M | 1.2B | 2.0B | |
| 319 |
Songbird
SGB
|
$0.00761358 | +1.7% | $86.9M | $130.2M | 11.4B | ||
| 320 |
Civic
CVC
|
$0.10775800 | +0.9% | $86.4M | $58.7M | 802.0M | ||
| 321 |
Galxe
GAL
|
$1.84 | +2.9% | $85.6M | $8.5M | 46.5M | ||
| 322 |
TrueFi
TRU
|
$0.08713400 | +5.4% | $85.6M | $259.6M | 982.5M | 1.2B | |
| 323 |
VeThor
VTHO
|
$0.00141383 | -0.8% | $85.6M | $932.3M | 60.6B | ||
| 324 |
LooksRare
LOOKS
|
$0.15650000 | +1.7% | $85.3M | $30.8M | 544.8M | 1000.0M | |
| 325 |
Magic Internet Money
MIM
|
$1.00 | -0.2% | $85.1M | $5.7M | 85.1M | ||
| 326 |
Alpha Venture DAO
ALPHA
|
$0.10945800 | +0.4% | $84.7M | $14.6M | 774.0M | 1000.0M | |
| 327 |
Dopex
DPX
|
$337.90 | -3.3% | $84.3M | $2.3K | 0.2M | 0.5M | |
| 328 |
Tokamak Network
TON
|
$1.88 | +0.4% | $84.3M | $1.3M | 44.8M | ||
| 329 |
Hermez Network
HEZ
|
$5.03 | +0.9% | $84.0M | $45.5K | 16.7M | 50.2M | |
| 330 |
Hxro
HXRO
|
$0.15065400 | +6.1% | $83.8M | $0.2M | 556.2M | ||
| 331 |
DODO
DODO
|
$0.19825400 | -2.5% | $82.9M | $109.6M | 418.0M | 1000.0M | |
| 332 |
WINkLink
WIN
|
$0.00008607 | +0.4% | $82.8M | $87.4B | 961.7B | ||
| 333 |
Stratis
STRAX
|
$0.56247100 | +2.7% | $82.9M | $0.9M | 147.4M | ||
| 334 |
Phala
PHA
|
$0.15582900 | -1.6% | $82.1M | $50.1M | 526.8M | 1000.0M | |
| 335 |
Bifrost
BFC
|
$0.06424900 | -1.8% | $81.8M | $9.7M | 1.3B | 2.4B | |
| 336 |
Spell
SPELL
|
$0.00071691 | +1.5% | $81.7M | $10.1B | 114.0B | 210.0B | |
| 337 |
Marlin
POND
|
$0.01006680 | +1.3% | $81.4M | $308.9M | 8.1B | 10.0B | |
| 338 |
Dero
DERO
|
$6.42 | -2.8% | $81.4M | $33.8K | 12.7M | 21.0M | |
| 339 |
Serum
SRM
|
$0.21609800 | -6.6% | $80.6M | $42.7M | 372.8M | 10.2B | |
| 340 |
Power Ledger
POWR
|
$0.18686900 | +0.1% | $80.3M | $16.1M | 429.7M | ||
| 341 |
Metars Genesis
MRS
|
$1.27 | -1.8% | $79.8M | $88.8K | 62.9M | ||
| 342 |
XCAD Network
XCAD
|
$1.97 | -3.2% | $79.6M | $4.0M | 40.4M | 200.0M | |
| 343 |
Creditcoin
CTC
|
$0.37295000 | -0.1% | $79.2M | $12.0M | 212.5M | 2.0B | |
| 344 |
Hunt
HUNT
|
$0.39811200 | +0.8% | $79.2M | $13.5M | 198.9M | 198.9M | |
| 345 |
cUSDT
CUSDT
|
$0.01060180 | $78.9M | $449.9 | 7.4B | |||
| 346 |
Covalent
CQT
|
$0.15157200 | -0.6% | $78.5M | $9.4M | 517.6M | 1000.0M | |
| 347 |
WazirX
WRX
|
$0.17166100 | +2.8% | $78.4M | $6.9M | 456.5M | ||
| 348 |
Nerve Finance
NRV
|
$0.00500065 | +1.4% | $2.8M | 100.0M | |||
| 349 |
Request
REQ
|
$0.10089600 | +3.1% | $77.6M | $16.4M | 768.9M | 1000.0M | |
| 350 |
Boba Network
BOBA
|
$0.23666300 | -0.6% | $77.5M | $6.9M | 327.7M | 500.0M | |
| 351 |
Metal DAO
MTL
|
$1.20 | +4.3% | $77.6M | $3.2M | 64.6M | ||
| 352 |
QuarkChain
QKC
|
$0.01123970 | -0.1% | $76.7M | $372.3M | 6.8B | ||
| 353 |
CEEK Smart VR
CEEK
|
$0.09194900 | +0.1% | $76.4M | $37.8M | 830.7M | ||
| 354 |
MaidSafeCoin
EMAID
|
$0.15604500 | -1.7% | $49.4K | ||||
| 355 |
Pocket Network
POKT
|
$0.05149000 | -2.4% | $74.8M | $36.3M | 1.5B | ||
| 356 |
SuperRare
RARE
|
$0.12152700 | +2.1% | $74.8M | $13.1M | 615.8M | 1000.0M | |
| 357 |
Mdex
MDX
|
$0.07870300 | -0.2% | $74.8M | $42.1M | 950.2M | ||
| 358 |
Aura Finance
AURA
|
$3.15 | +5.8% | $74.8M | $0.3M | 23.7M | 100.0M | |
| 359 |
Rollbit Coin
RLB
|
$0.02254870 | -6.3% | $74.3M | $35.5M | 3.3B | 5.0B | |
| 360 |
MiL.k Alliance
MLK
|
$0.27107500 | +1.7% | $73.8M | $6.8M | 272.1M | 1.3B | |
| 361 |
Morpheus Network
MNW
|
$1.96 | -2.3% | $73.5M | $0.2M | 37.5M | 47.9M | |
| 362 |
Sologenic
SOLO
|
$0.18390000 | -13.3% | $73.4M | $9.5M | 399.2M | 400.0M | |
| 363 |
Venus
XVS
|
$4.95 | -0.1% | $73.3M | $0.2M | 14.8M | 30.0M | |
| 364 |
Stride
STRD
|
$0.88242300 | +8.2% | $73.5M | $0.2M | 83.3M | 100.0M | |
| 365 |
Veritaseum
VERI
|
$32.73 | +10.5% | $70.4M | $612.0 | 2.1M | ||
| 366 |
Dejitaru Tsuka
TSUKA
|
$0.07233700 | +4.3% | $72.3M | $42.9M | 1000.0M | 1000.0M | |
| 367 |
FUNToken
FUN
|
$0.00681647 | -1.2% | $72.2M | $140.2M | 10.6B | ||
| 368 |
NKN
NKN
|
$0.11073300 | +3.8% | $72.0M | $66.2M | 650.0M | 1000.0M | |
| 369 |
Rally
RLY
|
$0.01523280 | -3.3% | $71.2M | $163.0M | 4.7B | 15.0B | |
| 370 |
World Mobile Token
WMT
|
$0.18625100 | +0.4% | $70.5M | $3.4M | 378.5M | 2.0B | |
| 371 |
Alien Worlds
TLM
|
$0.02030540 | -1.0% | $70.6M | $790.3M | 3.5B | 10.0B | |
| 372 |
Concordium
CCD
|
$0.00943188 | -3.9% | $70.5M | $61.7M | 7.5B | ||
| 373 |
Dock
DOCK
|
$0.02109010 | +0.8% | $31.0M | ||||
| 374 |
Biswap
BSW
|
$0.18733500 | +0.7% | $69.9M | $22.5M | 373.0M | 700.0M | |
| 375 |
Shentu
CTK
|
$0.77132200 | +0.2% | $69.7M | $2.8M | 90.4M | ||
| 376 |
Share
SHR
|
$0.00229055 | +2.6% | $36.3M | ||||
| 377 |
Augur
REP
|
$8.79 | +1.6% | $69.1M | $1.0M | 7.9M | 7.9M | |
| 378 |
ChainX
PCX
|
$0.42594600 | +1.2% | $63.0K | ||||
| 379 |
Verasity
VRA
|
$0.00664456 | +2.9% | $68.5M | $2.2B | 10.3B | 110.4B | |
| 380 |
GAMI World
GAMI
|
$2.03 | +1.7% | $68.5M | $1.3M | 33.7M | 150.0M | |
| 381 |
Fidu
FIDU
|
$0.96587400 | +0.6% | $67.2M | $41.5K | 69.6M | ||
| 382 |
XYO Network
XYO
|
$0.00526920 | +0.2% | $66.5M | $276.9M | 12.6B | 13.9B | |
| 383 |
e-Radix
EXRD
|
$0.04394550 | +9.1% | $66.7M | $7.8M | 1.5B | 24.0B | |
| 384 |
XSGD
XSGD
|
$0.75647600 | -0.4% | $66.3M | $7.7M | 87.7M | ||
| 385 |
Mute
MUTE
|
$1.66 | +13.0% | $66.4M | $1.8M | 40.0M | 40.0M | |
| 386 |
Radio Caca
RACA
|
$0.00019660 | +3.0% | $65.1M | $16.1B | 331.0B | 500.0B | |
| 387 |
Pirate Chain
ARRR
|
$0.32811400 | +1.0% | $64.3M | $0.5M | 195.9M | ||
| 388 |
Aavegotchi
GHST
|
$1.26 | +4.9% | $64.5M | $3.9M | 51.2M | 52.7M | |
| 389 |
Acala
ACA
|
$0.10457800 | +5.9% | $64.1M | $121.7M | 613.1M | 1000.0M | |
| 390 |
JUNO
JUNO
|
$0.91475800 | -3.3% | $64.0M | $0.2M | 70.0M | 185.6M | |
| 391 |
Perpetual Protocol
PERP
|
$0.92202900 | +5.9% | $63.8M | $19.0M | 69.2M | 150.0M | |
| 392 |
GroveCoin
GRV
|
$0.68069200 | -0.5% | $63.2M | $12.2M | 92.9M | 100.0M | |
| 393 |
StormX
STMX
|
$0.00574079 | +0.6% | $63.1M | $329.3M | 11.0B | 12.5B | |
| 394 |
PlatON Network
LAT
|
$0.01700770 | +4.3% | $62.5M | $97.1M | 3.7B | ||
| 395 |
Akash Network
AKT
|
$0.30792300 | -2.4% | $62.1M | $4.2M | 201.6M | 388.5M | |
| 396 |
Sun Token
SUN
|
$0.00666963 | +0.4% | $61.5M | $2.1B | 9.2B |
