Cryptocurrency Prices by Market Cap
Total volume $118.9B
Market cap $2.3T -1.4%
Dominance: BTC 56.4% ETH 9.2%
ETH Gas: 0.599514 Gwei
Slow: 0.584514 Gwei
Base: 0.599514 Gwei
Fast: 0.659466 Gwei
Source: Etherscan
Base: 0.599514 Gwei
Fast: 0.659466 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Keeta
KTA
|
$0.15491800 | -2.7% | +2.6% | -24.5% | $85.9M | $18.1M | 554.3M | 1000.0M | |
| 301 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 302 |
Manadia
UMXM
|
$1.81 | +0.1% | +1.3% | +6.6% | $85.1M | $4.8M | 47.0M | 300.0M | |
| 303 |
Nockchain
NOCK
|
$0.03826890 | -2.2% | -6.3% | -1.4% | $84.1M | $28.0M | 2.2B | 4.3B | |
| 304 |
Stronghold
SHX
|
$0.00473224 | +0.2% | -2.8% | +6.1% | $83.9M | $183.2M | 17.7B | 100.0B | |
| 305 |
Centrifuge
CFG
|
$0.22080700 | -0.5% | +0.5% | +12.3% | $84.0M | $51.5M | 380.4M | ||
| 306 |
Pleasing Gold
PGOLD
|
$4,288.87 | -0.3% | -0.2% | -0.7% | $83.7M | $0.0 | 19.5K | ||
| 307 | $1,064.98 | -3.8% | +0.0% | +7.4% | $83.7M | $6.2K | 78.6K | |||
| 308 |
Horizen
ZEN
|
$4.59 | -2.6% | -6.8% | +2.9% | $83.1M | $2.7M | 18.1M | 21.0M | |
| 309 |
Nexus Mutual
NXM
|
$47.68 | -1.4% | -1.8% | +4.9% | $82.2M | 1.7M | |||
| 310 |
Walrus
WAL
|
$0.03427189 | -1.8% | -8.1% | +5.1% | $82.4M | $247.4M | 2.4B | 5.0B | |
| 311 |
Main Street USD
MSUSD
|
$0.99949300 | +0.0% | -0.0% | -0.0% | $81.4M | $3.4M | 81.4M | ||
| 312 |
Quack AI
Q
|
$0.01993357 | -6.6% | +17.0% | +16.8% | $81.1M | $336.9M | 4.1B | 10.0B | |
| 313 |
would
WOULD
|
$0.08062500 | -2.6% | -3.1% | -1.1% | $80.6M | $0.1M | 999.5M | 1000.0M | |
| 314 |
Cap USD
CUSD
|
$0.99974900 | +0.0% | +0.0% | $80.5M | $5.9 | 80.5M | |||
| 315 |
ViciCoin
VCNT
|
$16.50 | +0.2% | -0.9% | -1.6% | $80.4M | $7.7K | 4.9M | 10.0M | |
| 316 | $1.01 | +0.0% | +0.9% | -3.4% | $79.3M | $30.3K | 78.4M | 105.0M | ||
| 317 |
ZIGChain
ZIG
|
$0.05615400 | -0.8% | -1.2% | -4.5% | $79.1M | $91.8M | 1.4B | 2.0B | |
| 318 |
USDX
USDX
|
$0.70937800 | -0.4% | -2.1% | -1.0% | $79.1M | $7.5K | 111.6M | ||
| 319 |
Qtum
QTUM
|
$0.73793100 | -1.4% | -3.4% | +4.9% | $78.3M | $7.4M | 106.0M | ||
| 320 |
Linea
LINEA
|
$0.00255023 | -1.6% | -4.0% | +3.5% | $78.1M | $3.9B | 30.6B | 72.0B | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Beam
BEAM
|
$0.00151974 | -1.5% | +0.0% | +4.1% | $78.0M | $4.2B | 51.3B | 58.5B | |
| 322 |
deBridge
DBR
|
$0.01446389 | -0.7% | -2.5% | -2.2% | $77.0M | $447.9M | 5.3B | 10.0B | |
| 323 |
InfiniFi USD
IUSD
|
$0.99890300 | +0.0% | -0.0% | +0.0% | $77.2M | $4.0K | 77.3M | ||
| 324 |
Melania Meme
MELANIA
|
$0.08101900 | -2.2% | -2.8% | +4.7% | $77.2M | $122.4M | 952.5M | 1000.0M | |
| 325 |
LOUZI
LOUZI
|
$0.08096000 | +0.0% | +0.0% | -0.0% | $76.9M | $2.2M | 950.0M | 1000.0M | |
| 326 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 327 | $0.99755500 | -0.0% | -0.0% | -0.0% | $75.7M | $25.5 | 75.9M | |||
| 328 |
Lista USD
LISUSD
|
$0.99760200 | +0.0% | +0.0% | -0.0% | $75.2M | $25.8K | 75.4M | ||
| 329 |
XDAI
XDAI
|
$0.99988700 | -0.0% | +0.0% | +0.0% | $75.1M | $0.4M | 75.1M | ||
| 330 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 331 |
Felix feUSD
FEUSD
|
$1.00 | +0.7% | +0.3% | +0.4% | $75.1M | $0.2M | 75.0M | ||
| 332 |
0x Protocol
ZRX
|
$0.08779800 | -1.3% | -2.9% | -2.6% | $74.5M | $104.7M | 848.4M | 1000.0M | |
| 333 |
Pharos
PROS
|
$0.54667400 | -2.9% | -8.1% | -7.5% | $74.1M | $6.2M | 135.6M | ||
| 334 | $1.03 | +0.0% | $74.3M | $2.7 | 71.8M | |||||
| 335 |
Gas
GAS
|
$1.14 | -1.2% | -3.5% | +1.0% | $74.2M | $2.1M | 65.1M | ||
| 336 |
AIOZ Network
AIOZ
|
$0.05899100 | -1.2% | -1.4% | +2.9% | $73.4M | $117.6M | 1.2B | ||
| 337 |
Magma Finance
MAGMA
|
$0.38732600 | -3.1% | +2.4% | -2.6% | $73.6M | $11.9M | 190.0M | 1000.0M | |
| 338 |
AI Rig Complex
ARC
|
$0.07332500 | -1.0% | -5.9% | -12.0% | $73.3M | $71.5M | 1000.0M | 1000.0M | |
| 339 |
MAG7.ssi
MAG7SSI
|
$0.43215300 | -1.9% | -2.7% | +4.0% | $72.9M | $2.3M | 168.6M | ||
| 340 |
TAC
TAC
|
$0.01572398 | -0.2% | +1.4% | -7.9% | $73.1M | $45.8M | 4.7B | ||
| 341 |
RaveDAO
RAVE
|
$0.28999100 | -0.8% | -6.9% | -16.0% | $73.2M | $26.3M | 252.5M | 1000.0M | |
| 342 |
STAU
STAU
|
$0.00727718 | -1.4% | -3.1% | +0.4% | $72.8M | $58.6M | 10.0B | 10.0B | |
| 343 |
Useless Coin
USELESS
|
$0.07253100 | -3.3% | -9.8% | +5.6% | $72.5M | $178.3M | 999.9M | 1000.0M | |
| 344 |
Crown BRLV
BRLV
|
$0.19579100 | -0.5% | -1.1% | +1.3% | $72.4M | $31.2K | 369.7M | ||
| 345 | $0.02891178 | +0.2% | -8.7% | -13.1% | $72.3M | $304.7M | 2.5B | 10.0B | ||
| 346 |
Janction
JCT
|
$0.00626164 | -3.8% | +1.0% | +1.0% | $72.0M | $880.3M | 11.5B | 50.0B | |
| 347 |
TROLL
TROLL
|
$0.07218700 | -0.6% | -13.9% | -1.8% | $72.1M | $56.8M | 998.8M | 1000.0M | |
| 348 |
USD.AI
CHIP
|
$0.03618034 | -1.3% | -12.0% | -0.7% | $72.4M | $1.1B | 2.0B | 10.0B | |
| 349 |
Precious Metals USD
PMUSD
|
$0.76283200 | -0.0% | +16.8% | +12.3% | $71.7M | $0.2M | 94.0M | ||
| 350 |
Cysic
CYS
|
$0.44580800 | -1.7% | -3.9% | -0.5% | $71.7M | $4.2M | 160.8M | 1000.0M | |
| 351 |
Comedian
BAN
|
$0.07165900 | -0.2% | -7.2% | -3.2% | $71.7M | $118.5M | 1000.0M | 1000.0M | |
| 352 |
ORDI
ORDI
|
$3.39 | -2.0% | -4.9% | +9.4% | $71.2M | $6.1M | 21.0M | ||
| 353 |
TempleDAO
TEMPLE
|
$3.00 | +2.2% | $71.2M | $612.1 | 23.7M | ||||
| 354 |
Ravencoin
RVN
|
$0.00434965 | -1.1% | -3.6% | +1.0% | $70.9M | $1.3B | 16.3B | 21.0B | |
| 355 |
MEME HORSE
MHORSE
|
$0.07037000 | +0.0% | -0.0% | +21.0% | $70.4M | $17.4M | 1000.0M | ||
| 356 |
Orca
ORCA
|
$1.16 | -2.2% | -0.5% | +14.4% | $70.5M | $26.9M | 60.8M | 100.0M | |
| 357 |
Purr
PURR
|
$0.11789200 | -3.2% | +12.5% | +27.0% | $70.2M | $24.8M | 595.3M | 1000.0M | |
| 358 |
Safe
SAFE
|
$0.09381000 | -1.6% | -4.5% | +1.5% | $70.3M | $8.6M | 749.8M | 1000.0M | |
| 359 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.1% | +0.3% | $70.2M | 64.0M | |||
| 360 |
yearn.finance
YFI
|
$1,955.40 | -1.5% | -2.1% | +2.0% | $70.0M | $4.1K | 35.8K | 36.7K | |
| 361 |
Zama
ZAMA
|
$0.03187746 | -0.9% | +2.5% | +10.2% | $70.1M | $379.9M | 2.2B | ||
| 362 |
UnifAI Network
UAI
|
$0.29140900 | -3.2% | -23.5% | +0.5% | $69.6M | $32.7M | 239.0M | 1000.0M | |
| 363 |
Berachain
BERA
|
$0.25233000 | -2.2% | -5.6% | -0.8% | $69.9M | $60.7M | 276.9M | ||
| 364 |
Metal Blockchain
METAL
|
$0.13559400 | -0.9% | -1.2% | +0.7% | $68.8M | $6.2M | 507.6M | 666.7M | |
| 365 |
Kinetiq
KNTQ
|
$0.24466400 | -3.6% | +6.4% | -2.7% | $68.6M | $15.4M | 280.5M | 1000.0M | |
| 366 | $762.47 | +0.3% | +0.6% | +1.9% | $68.5M | $551.4 | 89.9K | |||
| 367 |
Kusama
KSM
|
$3.70 | -1.5% | -4.0% | +2.2% | $68.0M | $1.3M | 18.4M | ||
| 368 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 369 |
Qubic
QUBIC
|
$0.00000048 | -0.0% | -2.0% | +7.2% | $66.7M | $3.3T | 138.6T | 200.0T | |
| 370 |
XPR Network
XPR
|
$0.00232190 | -1.6% | -0.7% | +6.2% | $66.5M | $740.2M | 28.7B | ||
| 371 |
MetaDAO
META
|
$2.92 | -0.4% | +1.7% | -3.3% | $66.2M | $0.2M | 22.7M | ||
| 372 |
MindWaveDAO
NILA
|
$0.07836800 | -0.1% | -0.5% | -0.6% | $66.0M | $2.7M | 842.8M | 1.1B | |
| 373 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $66.0M | $30.1M | 66.0M | |||||
| 374 |
Alchemist AI
ALCH
|
$0.07757300 | -1.7% | +12.7% | +27.1% | $65.9M | $167.6M | 850.0M | 1000.0M | |
| 375 |
Law Blocks AI
LBT
|
$0.26745200 | +0.1% | -0.0% | +11.4% | $65.5M | $2.5M | 245.0M | 1000.0M | |
| 376 |
Matrixdock Gold
XAUM
|
$4,263.24 | +0.0% | -0.6% | -0.6% | $65.5M | $107.7 | 15.4K | ||
| 377 |
Puff The Dragon
PUFF
|
$0.07281900 | -0.0% | -0.4% | +0.5% | $64.7M | $0.2M | 888.9M | 888.9M | |
| 378 |
Bio Protocol
BIO
|
$0.03013157 | -2.0% | -8.3% | -1.0% | $64.6M | $573.8M | 2.1B | 3.3B | |
| 379 |
io.net
IO
|
$0.18517700 | -0.1% | -1.2% | +13.9% | $64.7M | $143.8M | 349.5M | 800.0M | |
| 380 |
NEXST
NXT
|
$0.28125300 | -0.4% | -11.0% | -26.2% | $64.1M | $14.5M | 228.1M | 600.0M | |
| 381 |
Dog (Bitcoin)
DOG
|
$0.00064537 | -0.1% | -1.8% | +2.4% | $64.5M | $872.8M | 100.0B | 100.0B | |
| 382 |
MegaETH
MEGA
|
$0.05696100 | -0.4% | -12.6% | +17.7% | $64.4M | $807.8M | 1.1B | 10.0B | |
| 383 |
Targon
SN4
|
$13.04 | -1.1% | -6.1% | +15.6% | $64.2M | $25.4K | 4.9M | 21.0M | |
| 384 |
Enjin Coin
ENJ
|
$0.03238088 | -1.8% | +1.1% | +7.5% | $63.9M | $444.2M | 2.0B | ||
| 385 |
Babylon
BABY
|
$0.01713979 | -0.7% | -7.9% | +11.9% | $63.6M | $19.6B | 3.7B | ||
| 386 |
0G
0G
|
$0.29625200 | -1.6% | -5.8% | -1.5% | $63.2M | $36.2M | 213.2M | ||
| 387 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.1% | -0.1% | $63.0M | $17.1K | 61.6M | ||
| 388 |
Xphere
XP
|
$0.02260180 | +1.8% | -5.1% | -24.1% | $62.9M | $30.7M | 2.8B | 5.5B | |
| 389 |
Zilliqa
ZIL
|
$0.00321786 | -1.4% | -3.8% | +4.9% | $62.8M | $2.4B | 19.5B | 21.0B | |
| 390 |
AI Powered Finance
AIPF
|
$2.20 | +0.6% | +0.8% | +1.1% | $63.0M | $0.3M | 28.6M | ||
| 391 |
Plume
PLUME
|
$0.01091642 | -1.9% | -6.1% | -2.0% | $62.9M | $775.3M | 5.8B | 10.0B | |
| 392 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 393 |
Theta Fuel
TFUEL
|
$0.00844303 | -1.0% | -2.6% | +2.5% | $62.2M | $214.3M | 7.4B | ||
| 394 |
Collector Crypt
CARDS
|
$0.23828300 | -2.1% | -8.0% | +19.4% | $61.4M | $37.2M | 257.6M | 2.0B | |
| 395 |
SuperVerse
SUPER
|
$0.09660700 | -1.9% | -4.3% | +3.4% | $61.8M | $46.3M | 640.2M | 1000.0M | |
| 396 |
Turbo
TURBO
|
$0.00089484 | -1.6% | -4.5% | +5.2% | $61.7M | $9.1B | 69.0B | 69.0B | |
| 397 |
Pirate Chain
ARRR
|
$0.31397300 | -2.2% | +12.0% | +15.2% | $61.6M | $1.4M | 196.2M | ||
| 398 |
Meteora
MET
|
$0.11607800 | -3.3% | -3.1% | +14.5% | $61.5M | $87.6M | 529.6M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
