Cryptocurrency Prices by Market Cap
Total volume $133.8B
Market cap $2.9T -2.2%
Dominance: BTC 58.2% ETH 11.5%
ETH Gas: 1.7331 Gwei
Slow: 1.65751 Gwei
Base: 1.7331 Gwei
Fast: 2.38751 Gwei
Source: Etherscan
Base: 1.7331 Gwei
Fast: 2.38751 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
MAG7.ssi
MAG7SSI
|
$0.56324300 | -0.3% | +0.9% | -1.9% | $94.4M | $1.0M | 167.6M | ||
| 301 |
Arkham
ARKM
|
$0.13153700 | +0.3% | -1.1% | +1.5% | $93.8M | $137.0M | 713.1M | 1000.0M | |
| 302 |
CoW Protocol
COW
|
$0.16320100 | +0.2% | +3.0% | +1.8% | $93.8M | $32.4M | 574.5M | 1000.0M | |
| 303 |
Lista USD
LISUSD
|
$0.99529000 | -0.0% | +0.0% | -0.2% | $93.7M | $11.0K | 94.2M | ||
| 304 |
Helium
HNT
|
$0.48605900 | +1.0% | +2.6% | +2.2% | $93.6M | $10.4M | 192.5M | 223.0M | |
| 305 |
Gas
GAS
|
$1.42 | -0.0% | +1.0% | +1.8% | $92.4M | $1.3M | 65.1M | ||
| 306 |
Cap
CAP
|
$0.05836300 | +0.7% | +4.8% | +27.7% | $91.0M | $381.7M | 1.6B | 10.0B | |
| 307 | $0.56819900 | +0.6% | +12.3% | +2.6% | $90.9M | $9.5M | 160.0M | 1000.0M | ||
| 308 |
Wormhole
W
|
$0.01389001 | -0.7% | -0.5% | +17.0% | $90.7M | $2.0B | 6.5B | 10.0B | |
| 309 |
Pharos
PROS
|
$0.66902600 | +0.7% | +3.2% | +19.6% | $90.7M | $11.2M | 135.6M | ||
| 310 |
Dog (Bitcoin)
DOG
|
$0.00090557 | +0.7% | -4.6% | -22.8% | $90.6M | $2.1B | 100.0B | 100.0B | |
| 311 |
Velo
VELO
|
$0.00514944 | +2.3% | +9.1% | +9.3% | $90.4M | $1.1B | 17.6B | ||
| 312 |
USD.AI
CHIP
|
$0.04471805 | +1.1% | +0.2% | -3.3% | $89.4M | $172.7M | 2.0B | 10.0B | |
| 313 | $0.13582800 | +2.7% | +1.3% | -4.3% | $89.3M | $16.1K | 657.4M | 1000.0M | ||
| 314 |
yearn.finance
YFI
|
$2,473.07 | +0.3% | +4.0% | +7.5% | $89.2M | $2.3K | 36.1K | 36.7K | |
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | +0.0% | +0.1% | $88.7M | $0.3M | 88.7M | ||
| 316 |
Numeraire
NMR
|
$12.39 | -0.1% | +10.4% | +32.6% | $88.6M | $11.5M | 7.2M | 11.0M | |
| 317 |
Zano
ZANO
|
$5.73 | -0.1% | -9.5% | -29.5% | $88.4M | $20.2K | 15.4M | ||
| 318 |
TAGGER
TAG
|
$0.00081236 | +0.0% | -1.7% | -0.9% | $88.4M | $1.8B | 108.9B | 405.4B | |
| 319 |
Kusama
KSM
|
$4.64 | -0.1% | +2.4% | +1.1% | $87.7M | $0.8M | 18.9M | ||
| 320 |
Walrus
WAL
|
$0.03420068 | -0.1% | +0.4% | -0.5% | $87.7M | $94.7M | 2.6B | 5.0B | |
| 321 |
RedStone
RED
|
$0.16457900 | +0.4% | +2.1% | +6.3% | $86.9M | $23.4M | 527.8M | 1000.0M | |
| 322 |
Cap USD
CUSD
|
$0.99996000 | +0.0% | +0.0% | +0.0% | $87.0M | 87.0M | |||
| 323 |
Purr
PURR
|
$0.14503900 | +0.3% | +0.5% | +12.3% | $86.3M | $18.4M | 594.8M | 1000.0M | |
| 324 |
YZY
YZY
|
$0.28818900 | -0.0% | +0.0% | +0.0% | $86.2M | $4.0K | 299.0M | 1000.0M | |
| 325 |
DigiByte
DGB
|
$0.00463057 | -0.9% | -1.8% | +2.2% | $85.6M | $727.8M | 18.5B | 21.0B | |
| 326 |
Livepeer
LPT
|
$1.73 | -0.1% | +1.7% | +1.4% | $86.0M | $6.4M | 49.7M | ||
| 327 |
Kinetiq
KNTQ
|
$0.30464800 | +0.3% | -0.6% | -0.9% | $85.4M | $6.5M | 280.5M | 1000.0M | |
| 328 | $145.78 | -0.6% | -0.9% | -4.0% | $85.3M | $0.2M | 0.6M | |||
| 329 |
EXOD
EXOD
|
$8.13 | +0.3% | $84.9M | 10.4M | 10.4M | ||||
| 330 |
Safe
SAFE
|
$0.10950100 | +0.6% | +0.1% | +2.0% | $84.9M | $13.0M | 775.3M | 1000.0M | |
| 331 |
Goldfish Gold
GGBR
|
$4.17 | -0.0% | +0.2% | -4.6% | $84.5M | $22.2K | 20.3M | ||
| 332 |
Saturn Dollar
USDAT
|
$0.99992000 | -0.0% | +0.0% | +0.1% | $84.1M | $0.3M | 84.2M | ||
| 333 |
ZetaChain
ZETA
|
$0.05231300 | -0.3% | +0.5% | -4.9% | $84.1M | $140.7M | 1.6B | 2.1B | |
| 334 |
KAITO
KAITO
|
$0.34627500 | +0.5% | +3.3% | -1.4% | $83.6M | $64.4M | 241.4M | 1000.0M | |
| 335 |
GMX
GMX
|
$7.92 | +0.1% | +1.5% | -1.5% | $82.8M | $0.4M | 10.5M | 13.2M | |
| 336 | $0.08221100 | -0.1% | -2.9% | -7.3% | $82.2M | $83.5M | 1000.0M | |||
| 337 |
BULLA
BULLA
|
$0.08184800 | +2.2% | -4.9% | -18.1% | $81.8M | $3.0M | 1000.0M | 1000.0M | |
| 338 |
Pleasing Gold
PGOLD
|
$4,171.43 | +0.1% | -0.6% | -3.7% | $81.4M | $0.0 | 19.5K | ||
| 339 | $0.99971900 | -0.0% | -0.0% | -0.0% | $81.1M | $1.0M | 81.2M | |||
| 340 |
Theta Fuel
TFUEL
|
$0.01080081 | -0.4% | +0.7% | +1.7% | $80.8M | $74.8M | 7.5B | ||
| 341 |
FUNToken
FUN
|
$0.00726581 | -0.2% | -3.0% | -0.0% | $79.9M | $83.3M | 11.0B | ||
| 342 |
Holo
HOT
|
$0.00044985 | +1.0% | +2.2% | -1.8% | $79.9M | $5.0B | 177.6B | ||
| 343 |
Spark
SPK
|
$0.02367408 | -1.3% | +5.5% | +10.7% | $79.4M | $501.9M | 3.4B | 10.0B | |
| 344 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.0% | +0.1% | +0.0% | $79.4M | $126.9 | 70.9M | ||
| 345 |
RE
RE
|
$0.49637300 | +2.0% | +7.3% | +8.4% | $79.2M | $16.9M | 159.6M | 1000.0M | |
| 346 |
Data Network
DATA
|
$0.21849300 | -0.2% | +0.3% | +2.1% | $78.5M | $52.5M | 359.4M | ||
| 347 | $1.01 | +0.6% | $78.4M | 77.9M | ||||||
| 348 |
Banana For Scale
BANANAS31
|
$0.00780879 | +0.5% | +0.6% | -3.4% | $78.1M | $425.8M | 10.0B | 10.0B | |
| 349 |
Tori trUSD
TRUSD
|
$0.99980600 | -0.0% | -0.0% | +0.0% | $77.9M | $5.1M | 77.9M | ||
| 350 |
ADI
ADI
|
$8.25 | +0.0% | -0.6% | -6.3% | $77.8M | $0.5M | 9.4M | 1000.0M | |
| 351 |
Circle xStock
CRCLX
|
$85.41 | -1.8% | -1.0% | -10.8% | $77.6M | $0.1M | 0.9M | ||
| 352 |
USDA
USDA
|
$0.89028200 | -0.0% | +0.0% | +0.1% | $77.4M | $26.4K | 87.0M | ||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.1% | +1.3% | +0.3% | $77.2M | $8212.3T | 184126.9T | 420000.0T | |
| 354 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 355 |
USDsui
USDSUI
|
$1.00 | +0.0% | +0.8% | -0.1% | $76.6M | $5.9M | 76.6M | ||
| 356 |
Sushi
SUSHI
|
$0.26578600 | +0.2% | +5.2% | +2.2% | $76.2M | $34.4M | 286.7M | ||
| 357 |
Oasis
ROSE
|
$0.00942417 | +4.9% | +10.9% | +26.4% | $75.8M | $571.6M | 8.0B | 10.0B | |
| 358 | $0.99226400 | -0.0% | -0.0% | -0.2% | $75.6M | $18.5 | 76.2M | |||
| 359 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 360 |
0G
0G
|
$0.35276100 | -0.4% | +42.9% | +47.1% | $75.2M | $409.7M | 213.2M | ||
| 361 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 362 |
Felix feUSD
FEUSD
|
$0.99837300 | -0.0% | +0.0% | -0.1% | $74.9M | $42.8K | 75.0M | ||
| 363 |
Berachain
BERA
|
$0.22319200 | +0.8% | +2.2% | -1.2% | $74.9M | $46.7M | 335.5M | ||
| 364 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $74.6M | 69.5M | |||||
| 365 |
DOLA
DOLA
|
$0.99754200 | +0.0% | -0.0% | +0.0% | $74.4M | $1.1M | 74.5M | ||
| 366 |
Kava
KAVA
|
$0.06835900 | +0.1% | -0.6% | -1.9% | $74.0M | $151.3M | 1.1B | ||
| 367 |
Lisk
LSK
|
$0.31338200 | +1.8% | +1.2% | -8.8% | $74.0M | $54.0M | 236.1M | 300.0M | |
| 368 |
Orbio.so
ORBIO
|
$0.07589000 | +2.5% | +2.3% | +5.4% | $72.1M | $39.2M | 950.0M | 950.0M | |
| 369 | $0.57176700 | -0.2% | -0.2% | -11.0% | $73.0M | $108.7 | 127.7M | 200.0M | ||
| 370 |
Linea
LINEA
|
$0.00297343 | +0.5% | +2.5% | +6.1% | $72.9M | $6.0B | 24.5B | 72.0B | |
| 371 |
Marscat Token
MCAT
|
$0.77108300 | -0.1% | +0.7% | +5.4% | $72.5M | $4.0M | 94.1M | 1000.0M | |
| 372 |
Nexpace
NXPC
|
$0.23391400 | +0.4% | +2.2% | -4.9% | $72.4M | $21.1M | 309.4M | 1000.0M | |
| 373 |
ZIG Finance
ZIG
|
$0.05122200 | +0.0% | -3.6% | +3.7% | $72.2M | $67.6M | 1.4B | 2.0B | |
| 374 |
VeThor
VTHO
|
$0.00069074 | -0.1% | -1.4% | -2.2% | $71.4M | $43.6B | 103.4B | ||
| 375 |
Allora
ALLO
|
$0.28524600 | -0.7% | +1.1% | +10.6% | $71.4M | $18.5M | 250.2M | 1000.0M | |
| 376 | $0.07112900 | -5.3% | +4.2% | -59.9% | $71.1M | $179.4M | 1000.0M | 1000.0M | ||
| 377 |
Prize Protocol
PRIZE
|
$0.00133416 | +0.6% | +1.0% | +3.1% | $71.1M | $46.0M | 53.3B | 100.0B | |
| 378 |
Turbo
TURBO
|
$0.00103052 | +0.2% | +2.7% | -4.2% | $71.1M | $7.9B | 69.0B | 69.0B | |
| 379 |
UnifAI Network
UAI
|
$0.29687000 | +3.6% | +3.2% | -24.4% | $71.0M | $9.2M | 239.0M | 1000.0M | |
| 380 |
ONEchain
ONE
|
$0.13555200 | -0.2% | -12.0% | -8.7% | $70.9M | $27.0M | 522.8M | 1000.0M | |
| 381 |
TempleDAO
TEMPLE
|
$2.97 | +0.0% | +5.1% | +2.3% | $70.5M | $2.5K | 23.7M | ||
| 382 |
Zilliqa
ZIL
|
$0.00359807 | -0.2% | +2.1% | -4.1% | $70.2M | $595.5M | 19.5B | 21.0B | |
| 383 | $777.46 | -0.2% | +0.1% | -1.1% | $70.3M | $77.0 | 90.5K | |||
| 384 |
XPR Network
XPR
|
$0.00244747 | -0.0% | -0.1% | -5.0% | $70.1M | $640.2M | 28.7B | ||
| 385 |
BOOK OF MEME
BOME
|
$0.00101618 | +1.2% | +1.7% | -4.5% | $70.1M | $11.7B | 69.0B | 69.0B | |
| 386 | $33.44 | +0.0% | +2.1% | -12.8% | $69.4M | $47.8 | 2.1M | |||
| 387 |
AI Rig Complex
ARC
|
$0.06907600 | +0.5% | -0.8% | -13.6% | $69.1M | $55.1M | 1000.0M | 1000.0M | |
| 388 |
Diem
DIEM
|
$1,894.35 | +0.8% | -3.1% | -10.3% | $68.9M | $1.0K | 36.4K | ||
| 389 |
Matrixdock Gold
XAUM
|
$4,156.34 | +0.2% | +0.5% | -3.9% | $68.5M | $127.8 | 16.5K | ||
| 390 |
Espresso
ESP
|
$0.09882500 | +0.4% | +0.6% | +5.5% | $68.3M | $22.6M | 691.0M | ||
| 391 |
Celo
CELO
|
$0.11241400 | -0.8% | +21.9% | +20.1% | $68.2M | $507.9M | 606.9M | 1000.0M | |
| 392 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.6% | $67.7M | 66.2M | |||||
| 393 |
Qubic
QUBIC
|
$0.00000047 | +3.2% | +4.7% | +17.0% | $67.6M | $2.5T | 143.2T | 200.0T | |
| 394 |
Tesla xStock
TSLAX
|
$354.40 | -1.6% | -2.1% | -6.4% | $67.5M | $11.1K | 0.2M | ||
| 395 |
Securitize
SECZ
|
$16.63 | +4.2% | +23.2% | $66.9M | 4.0M | ||||
| 396 |
Bio Protocol
BIO
|
$0.03119463 | +0.1% | +5.8% | +8.6% | $66.9M | $441.0M | 2.1B | 3.3B | |
| 397 |
Astar
ASTR
|
$0.00758113 | -0.1% | +1.3% | +9.8% | $66.5M | $422.2M | 8.8B | 10.0B | |
| 398 |
Nervos Network
CKB
|
$0.00134155 | +0.1% | +0.6% | +4.7% | $66.6M | $1.5B | 49.6B | ||
| 399 |
Axelar
AXL
|
$0.05330300 | +0.3% | +2.9% | +3.1% | $66.4M | $88.9M | 1.2B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
