Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 298 |
Chutes
SN64
|
$20.18 | -0.1% | $98.0M | $79.3K | 4.9M | 21.0M | |
| 299 |
GRX Chain
GRX
|
$10.26 | -6.1% | $97.6M | $3.8M | 9.5M | 10.0M | |
| 300 |
AWE Network
AWE
|
$0.05015600 | -0.0% | $97.4M | $66.8M | 1.9B | 2.0B | |
| 301 |
Ravencoin
RVN
|
$0.00594163 | -0.9% | $96.3M | $820.2M | 16.2B | 21.0B | |
| 302 |
KAITO
KAITO
|
$0.39673700 | -2.2% | $95.8M | $26.3M | 241.4M | 1000.0M | |
| 303 |
Qtum
QTUM
|
$0.90332400 | -0.8% | $95.8M | $8.6M | 106.0M | ||
| 304 |
Railgun
RAIL
|
$1.63 | +4.7% | $93.7M | $0.3M | 57.5M | 100.0M | |
| 306 |
0x Protocol
ZRX
|
$0.11012700 | -1.5% | $93.4M | $77.2M | 848.4M | 1000.0M | |
| 307 |
Seeker
SKR
|
$0.01496460 | -1.1% | $93.4M | $247.2M | 6.2B | ||
| 308 |
Meteora
MET
|
$0.17930100 | -10.4% | $92.1M | $972.7M | 513.8M | 1000.0M | |
| 309 |
Banana For Scale
BANANAS31
|
$0.00919100 | -4.3% | $91.9M | $1.0B | 10.0B | 10.0B | |
| 310 |
ORDI
ORDI
|
$4.36 | -7.6% | $91.6M | $16.5M | 21.0M | ||
| 311 |
Pleasing Gold
PGOLD
|
$4,703.16 | -0.2% | $91.7M | $0.0 | 19.5K | ||
| 312 |
Impossible Cloud Network Token
ICNT
|
$0.36042300 | -4.8% | $91.2M | $14.8M | 253.0M | 700.0M | |
| 313 |
EXOD
EXOD
|
$8.73 | +9.8% | $91.2M | 10.4M | 10.4M | ||
| 314 |
Kamino
KMNO
|
$0.02040374 | +3.2% | $90.6M | $434.3M | 4.4B | 10.0B | |
| 315 |
Everything
EV
|
$0.00089954 | +3.2% | $89.7M | $0.1M | 99.7B | 100.0B | |
| 316 |
MAG7.ssi
MAG7SSI
|
$0.52564700 | +2.0% | $89.1M | $1.3M | 169.5M | ||
| 317 |
LoveBit
LB
|
$0.00000021 | +22.4% | $87.4M | $113.7B | 420.0T | 420.0T | |
| 318 |
XDAI
XDAI
|
$0.99981700 | -0.0% | $87.1M | $0.3M | 87.2M | ||
| 319 |
Keeta
KTA
|
$0.16599500 | +7.0% | $87.0M | $14.3M | 524.4M | 1000.0M | |
| 320 |
Kusama
KSM
|
$4.80 | +0.6% | $86.9M | $1.4M | 18.1M | ||
| 321 |
USDA
USDA
|
$0.99927200 | +0.4% | $87.3M | $1.6M | 87.3M | 111.0M | |
| 322 |
ViciCoin
VCNT
|
$17.59 | -0.2% | $85.7M | $10.9K | 4.9M | 10.0M | |
| 323 |
Theta Fuel
TFUEL
|
$0.01164606 | -0.1% | $85.1M | $169.1M | 7.3B | ||
| 324 |
Comedian
BAN
|
$0.08447000 | +14.4% | $84.5M | $99.1M | 1000.0M | 1000.0M | |
| 325 |
Linea
LINEA
|
$0.00336297 | -1.1% | $83.8M | $4.0B | 24.9B | 72.0B | |
| 326 |
![MANTRA [Old] Logo](https://cdn.crypto.app/icons/a/mantra-dao.png){kind=icon}
MANTRA [Old]
OM
|
$0.01705845 | -74.5% | $83.4M | $0.5M | 4.9B | ||
| 327 |
Oasis
ROSE
|
$0.01087483 | +0.0% | $82.5M | $393.5M | 7.6B | 10.0B | |
| 328 |
AIOZ Network
AIOZ
|
$0.06568800 | +2.8% | $81.8M | $109.1M | 1.2B | ||
| 329 |
Get AI
GET
|
$0.14903600 | +13.9% | $81.5M | $90.8K | 547.0M | 547.0M | |
| 330 |
SuperVerse
SUPER
|
$0.12752700 | -2.5% | $81.6M | $87.4M | 640.2M | 1000.0M | |
| 331 |
Dog (Bitcoin)
DOG
|
$0.00081016 | +3.8% | $81.0M | $1.6B | 100.0B | 100.0B | |
| 332 |
Audiera
BEAT
|
$0.57960100 | +5.0% | $80.7M | $23.9M | 139.3M | 1000.0M | |
| 333 |
InfiniFi USD
IUSD
|
$0.99999000 | -0.1% | $80.4M | $12.7K | 80.4M | ||
| 334 |
Derive
DRV
|
$0.08024800 | +2.9% | $80.2M | $2.4M | 999.8M | 1.5B | |
| 335 |
Turbo
TURBO
|
$0.00114964 | +1.2% | $79.3M | $16.7B | 69.0B | 69.0B | |
| 336 |
would
WOULD
|
$0.07915200 | -0.9% | $79.1M | $0.2M | 999.5M | 1000.0M | |
| 337 |
Zilliqa
ZIL
|
$0.00404405 | -0.2% | $78.9M | $2.2B | 19.5B | 21.0B | |
| 338 |
Cysic
CYS
|
$0.49013700 | +9.9% | $78.8M | $31.9M | 160.8M | 1000.0M | |
| 339 |
Nexpace
NXPC
|
$0.29545100 | -1.6% | $78.4M | $21.3M | 265.4M | 1000.0M | |
| 340 |
Amp
AMP
|
$0.00089764 | +1.1% | $77.9M | $5.1B | 86.8B | 100.0B | |
| 341 |
bitcastle Token
BCE
|
$0.19445000 | +3.0% | $77.8M | $0.5M | 400.0M | 1000.0M | |
| 342 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | +0.0% | $77.9M | $3.9 | 73.2M | ||
| 343 |
Creditcoin
CTC
|
$0.14485200 | -0.7% | $77.6M | $30.0M | 535.7M | ||
| 344 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.7% | $77.3M | $8092.2T | 181727.7T | 420000.0T | |
| 345 |
Mina Protocol
MINA
|
$0.05984900 | +1.2% | $76.8M | $98.3M | 1.3B | ||
| 346 |
MimbleWimbleCoin
MWC
|
$6.97 | +5.3% | $76.7M | $22.2K | 11.0M | 20.0M | |
| 347 |
DigiByte
DGB
|
$0.00420252 | -0.9% | $76.7M | $473.0M | 18.3B | 21.0B | |
| 348 |
DAI on PulseChain
DAI
|
$0.00172018 | -5.1% | $76.3M | $151.1M | 44.4B | ||
| 349 |
Holo
HOT
|
$0.00042969 | +0.2% | $76.3M | $9.1B | 177.6B | ||
| 350 |
Lista USD
LISUSD
|
$0.99856100 | -0.0% | $76.2M | $6.3K | 76.3M | ||
| 351 |
Ontology
ONT
|
$0.07609400 | -2.7% | $76.1M | $143.5M | 1000.0M | ||
| 352 |
UnifAI Network
UAI
|
$0.31821700 | -15.7% | $76.1M | $85.8M | 239.0M | 1000.0M | |
| 353 |
DeepBook
DEEP
|
$0.03024951 | -0.6% | $75.6M | $268.3M | 2.5B | 10.0B | |
| 354 |
Block Street
BSB
|
$0.35257400 | -4.0% | $75.9M | $70.7M | 215.2M | 1000.0M | |
| 355 |
Toshi
TOSHI
|
$0.00017893 | +1.3% | $75.3M | $46.7B | 420.7B | 420.7B | |
| 356 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0.99441800 | -0.0% | $75.0M | $9.0 | 75.4M | ||
| 358 |
Axelar
AXL
|
$0.06506000 | +17.4% | $75.3M | $489.7M | 1.2B | ||
| 359 |
MBG By Multibank Group
MBG
|
$0.29265300 | -12.4% | $74.9M | $13.1M | 255.9M | 1000.0M | |
| 360 |
Felix feUSD
FEUSD
|
$0.99608900 | +0.0% | $74.7M | $72.7K | 75.0M | ||
| 361 |
Arkham
ARKM
|
$0.11985500 | -3.4% | $74.6M | $146.9M | 622.8M | 1000.0M | |
| 362 |
BCGame Coin
BC
|
$0.00744983 | -4.8% | $74.4M | $8.3M | 10.0B | 10.0B | |
| 363 |
Matrixdock Gold
XAUM
|
$4,733.72 | +0.4% | $74.3M | $444.4 | 15.7K | ||
| 364 |
Rosa Inu
ROSA
|
$0.00074170 | +9.7% | $74.2M | $10.8B | 100.0B | 100.0B | |
| 365 |
BasedHype
BASEDHYPE
|
$0.00740902 | +9.2% | $74.1M | $36.6K | 10.0B | 10.0B | |
| 366 |
TRIA
TRIA
|
$0.03409906 | +7.2% | $73.6M | $591.8M | 2.2B | 10.0B | |
| 367 |
CoinEx
CET
|
$0.02910082 | -2.0% | $73.5M | $3.5M | 2.5B | 10.0B | |
| 368 |
Wormhole
W
|
$0.01276551 | +1.6% | $73.3M | $1.8B | 5.7B | 10.0B | |
| 369 |
Ronin
RON
|
$0.09493700 | -0.4% | $73.3M | $34.8M | 772.4M | 1000.0M | |
| 370 |
GMX
GMX
|
$6.99 | +5.3% | $72.6M | $0.9M | 10.4M | 13.2M | |
| 371 |
ZetaChain
ZETA
|
$0.05318800 | -1.2% | $72.5M | $107.2M | 1.4B | 2.1B | |
| 372 |
Nervos Network
CKB
|
$0.00148330 | -1.7% | $72.1M | $2.4B | 48.6B | ||
| 373 |
Fogo
FOGO
|
$0.01887061 | -5.4% | $71.9M | $258.3M | 3.8B | ||
| 374 |
The Game Company
GMRT
|
$0.20108100 | +11.6% | $73.4M | $17.4K | 364.9M | 1000.0M | |
| 375 |
deBridge
DBR
|
$0.01342013 | +5.2% | $71.5M | $359.4M | 5.3B | 10.0B | |
| 376 |
Plume
PLUME
|
$0.01283321 | +5.3% | $71.2M | $2.1B | 5.5B | 10.0B | |
| 377 |
TempleDAO
TEMPLE
|
$3.00 | +2.2% | $71.2M | $735.9 | 23.7M | ||
| 378 |
APES
APES
|
$0.07874300 | +2.5% | $70.9M | $2.5M | 900.0M | 900.0M | |
| 379 |
TAGGER
TAG
|
$0.00064958 | -1.4% | $70.7M | $5.4B | 108.9B | 405.4B | |
| 380 |
Brett
BRETT
|
$0.00710403 | +1.4% | $70.4M | $2.4B | 9.9B | 10.0B | |
| 381 |
Astar
ASTR
|
$0.00815467 | -3.7% | $70.0M | $405.5M | 8.6B | ||
| 382 |
DUSK
DUSK
|
$0.13976800 | -0.9% | $69.9M | $39.1M | 500.0M | 1000.0M | |
| 383 |
Metal Blockchain
METAL
|
$0.13707200 | +1.5% | $69.6M | $4.5M | 507.6M | 666.7M | |
| 384 |
Midas mF-ONE
MFONE
|
$1.08 | +0.0% | $69.4M | 64.4M | |||
| 385 |
Threshold Network
T
|
$0.00621859 | -1.9% | $69.4M | $789.7M | 11.2B | ||
| 386 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||
| 387 |
Irys
IRYS
|
$0.03450876 | +0.7% | $69.0M | $243.0M | 2.0B | ||
| 388 |
Loaded Lions
LION
|
$0.00224917 | +3.5% | $68.9M | $301.1M | 30.6B | 100.0B | |
| 389 |
Nano
XNO
|
$0.51554600 | -0.3% | $68.7M | $0.2M | 133.2M | 133.2M | |
| 390 |
XPR Network
XPR
|
$0.00238169 | +2.0% | $68.2M | $741.5M | 28.7B | ||
| 391 |
Sahara AI
SAHARA
|
$0.02167768 | +1.1% | $68.1M | $561.5M | 3.1B | 10.0B | |
| 392 |
VanEck Treasury Fund
VBILL
|
$1.00 | $68.1M | 68.1M | ||||
| 393 |
USDGO
USDGO
|
$1.00 | -0.0% | $68.0M | $5.7M | 68.0M | ||
| 394 |
Non-Playable Coin
NPC
|
$0.00843403 | +6.3% | $67.9M | $598.0M | 8.1B | 8.1B | |
| 395 |
Movement
MOVE
|
$0.01847064 | +1.6% | $67.8M | $710.1M | 3.7B | 10.0B | |
| 396 |
apyUSD
APYUSD
|
$1.35 | +0.9% | $67.7M | $0.5M | 50.1M | ||
| 397 |
Targon
SN4
|
$14.77 | +1.9% | $67.2M | $0.1M | 4.6M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
