Cryptocurrency Prices by Market Cap

Total volume $54.6B Market cap $867.0B +1.1% BTC dominance: 36.3% ETH Gas: 11 Gwei
# Name Chart Price Change Mcap Volume Supply Max
301 FUN Logo FUN FUN FUN 24h Chart $0.00641941 +3.0% $67.8M $2.4M 10.6B
302 Biconomy Logo Biconomy BICO Biconomy 24h Chart $0.29724200 +5.1% $67.7M $6.9M 228.5M 1000.0M
309 Sologenic Logo Sologenic SOLO Sologenic 24h Chart $0.16954300 -3.2% $67.4M $0.4M 399.3M 400.0M
303 Bifrost Logo Bifrost BFC Bifrost 24h Chart $0.06272400 +1.6% $67.2M $0.2M 1.1B 2.4B
304 Illuvium Logo Illuvium ILV Illuvium 24h Chart $39.34 +3.1% $67.1M $3.6M 1.7M 10.0M
305 Spell Logo Spell SPELL Spell 24h Chart $0.00062413 +2.5% $66.8M $8.2M 107.4B 210.0B
306 Celer Network Logo Celer Network CELR Celer Network 24h Chart $0.01184206 +1.7% $66.6M $5.8M 5.6B 10.0B
307 Dent Logo Dent DENT Dent 24h Chart $0.00068945 +3.7% $65.6M $9.0M 95.7B
310 CANTO Logo CANTO CANTO CANTO 24h Chart $0.18289200 +2.6% $65.5M $1.6M 358.6M
308 AscendEx Logo AscendEx ASD AscendEx 24h Chart $0.08788900 +5.3% $65.5M $1.8M 743.0M
311 Everscale Logo Everscale EVER Everscale 24h Chart $0.03801905 -1.1% $65.0M $5.5M 1.7B
312 Ankr Reward-Bearing Staked ETH Logo Ankr Reward-Bearing Staked ETH AETHC Ankr Reward-Bearing Staked ETH 24h Chart $1,168.64 +2.7% $64.8M $60.2 55.7K
313 Power Ledger Logo Power Ledger POWR Power Ledger 24h Chart $0.15072200 +2.4% $64.6M $3.9M 429.7M
314 Pirate Chain Logo Pirate Chain ARRR Pirate Chain 24h Chart $0.33132800 -0.3% $64.3M $88.1K 194.7M
315 Chromia Logo Chromia CHR Chromia 24h Chart $0.11388400 +2.7% $63.8M $6.3M 562.3M 1000.0M
316 Acala Logo Acala ACA Acala 24h Chart $0.11178900 +4.0% $63.6M $2.5M 571.2M 1000.0M
317 Alpha Venture DAO Logo Alpha Venture DAO ALPHA Alpha Venture DAO 24h Chart $0.08794300 +2.9% $63.6M $1.6M 726.0M 1000.0M
318 Bancor Network Logo Bancor Network BNT Bancor Network 24h Chart $0.37558800 +3.3% $63.5M $6.3M 169.5M 169.5M
319 Euler Logo Euler EUL Euler 24h Chart $4.96 -0.6% $62.3M $0.7M 12.6M 27.2M
322 Reef Logo Reef REEF Reef 24h Chart $0.00299224 +2.5% $61.7M $17.9M 20.7B 20.0B
320 Venus Logo Venus XVS Venus 24h Chart $4.29 +0.5% $61.7M $8.3M 14.4M 30.0M
321 BENQI Liquid Staked AVAX Logo BENQI Liquid Staked AVAX SAVAX BENQI Liquid Staked AVAX 24h Chart $13.14 +2.2% $61.5M $1.8M 4.7M
324 QuarkChain Logo QuarkChain QKC QuarkChain 24h Chart $0.00908932 +1.9% $61.3M $3.8M 6.8B
323 OriginTrail Logo OriginTrail TRAC OriginTrail 24h Chart $0.16619900 +3.2% $61.3M $0.7M 369.8M 500.0M
325 Beta Finance Logo Beta Finance BETA Beta Finance 24h Chart $0.09818800 +5.2% $60.3M $18.7M 616.7M 1000.0M
326 Ocean Protocol Logo Ocean Protocol OCEAN Ocean Protocol 24h Chart $0.13908800 +3.3% $60.2M $12.8M 434.0M 1.4B
328 TempleDAO Logo TempleDAO TEMPLE TempleDAO 24h Chart $0.97024300 +0.9% $59.4M $11.8 61.2M 182.1M
327 RSK Infrastructure Framework Logo RSK Infrastructure Framework RIF RSK Infrastructure Framework 24h Chart $0.06411100 -23.6% $59.3M $46.5M 926.7M
329 Stargate Finance Logo Stargate Finance STG Stargate Finance 24h Chart $0.43273900 +4.9% $59.3M $4.3M 137.8M 1000.0M
331 Conflux Logo Conflux CFX Conflux 24h Chart $0.02811972 +1.7% $58.8M $4.0M 2.1B
330 Kujira Logo Kujira KUJI Kujira 24h Chart $0.60924600 -0.8% $58.7M $25.8K 96.6M 122.4M
332 Uquid Coin Logo Uquid Coin UQC Uquid Coin 24h Chart $5.80 +0.9% $57.8M $3.8M 10.0M
333 inSure DeFi Logo inSure DeFi SURE inSure DeFi 24h Chart $0.00218833 +4.4% $57.7M $0.7M 26.5B
334 Ultra Logo Ultra UOS Ultra 24h Chart $0.21268200 +2.3% $57.3M $1.2M 270.4M 1000.0M
335 Bitcoin Avalanche Bridged (BTC.b) Logo Bitcoin Avalanche Bridged (BTC.b) BTC.B Bitcoin Avalanche Bridged (BTC.b) 24h Chart $16,370.83 +0.8% $56.9M $0.3M 3.5K
336 Battle World Logo Battle World BWO Battle World 24h Chart $0.89566400 +3.2% $56.4M $2.2M 62.9M 1000.0M
337 StormX Logo StormX STMX StormX 24h Chart $0.00514516 +5.8% $56.4M $7.8M 11.0B 12.5B
338 VeThor Logo VeThor VTHO VeThor 24h Chart $0.00100294 +1.3% $56.3M $1.5M 56.3B
341 aelf Logo aelf ELF aelf 24h Chart $0.12225500 +0.7% $56.1M $4.2M 461.3M
339 Lido Staked SOL Logo Lido Staked SOL STSOL Lido Staked SOL 24h Chart $14.40 +5.4% $56.0M $1.2M 3.9M 3.9M
340 Magic Logo Magic MAGIC Magic 24h Chart $0.27198400 +3.0% $55.7M $0.8M 205.3M 347.7M
343 XSGD Logo XSGD XSGD XSGD 24h Chart $0.72753800 +0.6% $55.3M $3.8M 76.2M
346 Liquity Logo Liquity LQTY Liquity 24h Chart $0.61821800 +7.4% $55.0M $0.5M 89.2M 100.0M
342 cVault.finance Logo cVault.finance CORE cVault.finance 24h Chart $5,542.43 +1.9% $54.9M $16.6K 10.0K 10.0K
344 Tokamak Network Logo Tokamak Network TON Tokamak Network 24h Chart $1.22 +1.6% $54.7M $0.6M 44.8M
345 STP Logo STP STPT STP 24h Chart $0.03137475 +3.4% $54.6M $3.3M 1.7B 1.9B
347 JOE Logo JOE JOE JOE 24h Chart $0.16217200 +1.3% $54.4M $3.6M 337.2M 500.0M
348 XYO Network Logo XYO Network XYO XYO Network 24h Chart $0.00430701 +0.4% $54.2M $0.6M 12.6B 13.9B
349 BoringDAO [OLD] Logo BoringDAO [OLD] BOR BoringDAO [OLD] 24h Chart $30.55 +5.0% $54.2M $30.8 0.2M
350 Everdome Logo Everdome DOME Everdome 24h Chart $0.00268446 +2.6% $54.1M $7.1M 20.2B 100.0B
352 Hifi Finance Logo Hifi Finance MFT Hifi Finance 24h Chart $0.00575996 +5.9% $53.9M $38.3M 9.4B 10.0B
351 e-Radix Logo e-Radix EXRD e-Radix 24h Chart $0.03361378 -3.0% $53.4M $0.3M 1.6B 24.0B
353 Maple Logo Maple MPL Maple 24h Chart $7.68 -7.1% $53.3M $1.8M 7.0M 10.0M
354 Hunt Logo Hunt HUNT Hunt 24h Chart $0.26862700 +3.8% $53.1M $3.8M 198.9M 198.9M
355 Velas Logo Velas VLX Velas 24h Chart $0.02225791 +1.1% $52.8M $0.8M 2.4B
356 Concordium Logo Concordium CCD Concordium 24h Chart $0.00891774 +1.0% $52.3M $0.6M 5.9B
357 NKN Logo NKN NKN NKN 24h Chart $0.08046800 +3.4% $52.1M $1.8M 650.0M 1000.0M
358 Blox Logo Blox CDT Blox 24h Chart $0.07707900 -20.0% $52.0M $61.7K 674.6M
359 Origin Protocol Logo Origin Protocol OGN Origin Protocol 24h Chart $0.10289200 +3.6% $51.5M $7.0M 502.7M 1000.0M
361 DODO Logo DODO DODO DODO 24h Chart $0.12271700 +3.6% $51.1M $9.5M 418.0M 1000.0M
360 BitMEX Logo BitMEX BMEX BitMEX 24h Chart $0.51363700 +20.7% $51.1M $0.5M 99.7M 450.0M
362 Akash Network Logo Akash Network AKT Akash Network 24h Chart $0.26138600 +1.8% $50.7M $0.7M 195.7M 388.5M
363 SX Network Logo SX Network SX SX Network 24h Chart $0.15926300 +0.7% $50.6M $0.4M 319.5M 1000.0M
364 Telos Logo Telos TLOS Telos 24h Chart $0.17373300 +2.6% $50.4M $1.8M 291.3M
365 Fei USD Logo Fei USD FEI Fei USD 24h Chart $1.00 -0.1% $50.3M $0.1M 50.3M 50.7M
366 Koda Cryptocurrency Logo Koda Cryptocurrency KODA Koda Cryptocurrency 24h Chart $0.00004210 +2.8% $50.2M $1.2K 33.0B
367 Alien Worlds Logo Alien Worlds TLM Alien Worlds 24h Chart $0.01534641 +2.7% $50.0M $8.3M 3.3B 10.0B
368 Minted Logo Minted MTD Minted 24h Chart $0.32150600 -0.5% $49.7M $48.4K 155.1M 1000.0M
371 Wanchain Logo Wanchain WAN Wanchain 24h Chart $0.25432500 +62.8% $49.7M $59.6M 195.8M 210.0M
370 Rich Quack Logo Rich Quack QUACK Rich Quack 24h Chart $0.00000000 +3.9% $49.2M $4.6M 44227.7T 100000.0T
369 Xido Finance Logo Xido Finance XIDO Xido Finance 24h Chart $1.74 -1.3% $49.1M $5.7K 28.3M
372 Clash of Lilliput Logo Clash of Lilliput COL Clash of Lilliput 24h Chart $0.60134600 +0.0% $49.0M $5.2K 81.8M 1000.0M
373 Efinity Logo Efinity EFI Efinity 24h Chart $0.08680200 -2.6% $48.8M $0.8M 563.7M 2.0B
375 Iron Bank EURO Logo Iron Bank EURO IBEUR Iron Bank EURO 24h Chart $1.01 +0.7% $48.5M $55.2K 48.0M 48.0M
374 Seedify.fund Logo Seedify.fund SFUND Seedify.fund 24h Chart $1.13 +1.5% $48.5M $2.1M 43.0M
376 Dero Logo Dero DERO Dero 24h Chart $3.82 +0.5% $48.4M $79.4K 12.7M 21.0M
377 Augur Logo Augur REP Augur 24h Chart $6.31 -2.2% $48.4M $70.7M 7.7M 7.7M
378 Ark Logo Ark ARK Ark 24h Chart $0.28585900 +0.9% $48.2M $2.8M 169.4M
380 EverGrow Coin Logo EverGrow Coin EGC EverGrow Coin 24h Chart $0.00000010 +2.8% $48.0M $73.4K 465.5T 1000.0T
379 Revain Logo Revain REV Revain 24h Chart $0.00056499 +3.6% $47.8M $0.3M 84.6B
381 Metal DAO Logo Metal DAO MTL Metal DAO 24h Chart $0.74165800 +1.3% $47.7M $6.1M 64.6M
382 Morpheus Network Logo Morpheus Network MNW Morpheus Network 24h Chart $1.27 +4.6% $47.6M $0.4M 37.5M 47.9M
383 Stargaze Logo Stargaze STARS Stargaze 24h Chart $0.03690962 +3.1% $47.4M $66.2K 1.3B 4.0B
384 Orchid Protocol Logo Orchid Protocol OXT Orchid Protocol 24h Chart $0.08035600 +1.7% $47.4M $1.6M 591.5M
385 Keep Network Logo Keep Network KEEP Keep Network 24h Chart $0.08597200 +0.2% $47.1M $0.4M 549.7M 1000.0M
387 Dopex Logo Dopex DPX Dopex 24h Chart $227.56 +4.7% $47.0M $0.2M 0.2M 0.5M
386 Sun Token Logo Sun Token SUN Sun Token 24h Chart $0.00531694 +2.0% $47.0M $27.5M 8.9B
389 Storj Logo Storj STORJ Storj 24h Chart $0.32759600 +2.0% $46.9M $14.6M 143.8M
388 SingularityNET Logo SingularityNET AGIX SingularityNET 24h Chart $0.04134665 -0.8% $46.8M $0.8M 1.1B 2.0B
392 CUBE Logo CUBE ITAMCUBE CUBE 24h Chart $0.06619500 -6.4% $46.3M $2.7K 702.2M 10.0B
390 Aergo Logo Aergo AERGO Aergo 24h Chart $0.11373900 +1.2% $46.3M $2.9M 408.5M 500.0M
391 Moonriver Logo Moonriver MOVR Moonriver 24h Chart $8.04 +4.4% $46.1M $4.0M 5.8M 10.6M
393 Alchemy Pay Logo Alchemy Pay ACH Alchemy Pay 24h Chart $0.00934930 -3.9% $46.1M $8.0M 4.9B 10.0B
394 Aurora Logo Aurora AURORA Aurora 24h Chart $0.42899200 +0.4% $46.0M $0.7M 107.6M 1000.0M
395 sUSD Logo sUSD SUSD sUSD 24h Chart $1.01 +0.1% $45.9M $10.1M 45.6M 45.6M
396 Adshares Logo Adshares ADS Adshares 24h Chart $1.38 +0.9% $45.5M $0.8M 33.1M
397 World Mobile Token Logo World Mobile Token WMT World Mobile Token 24h Chart $0.14173900 +1.3% $45.3M $0.2M 320.7M 2.0B
398 Divi Logo Divi DIVI Divi 24h Chart $0.01429518 -3.4% $45.1M $0.1M 3.2B
399 MAI Logo MAI MIMATIC MAI 24h Chart $0.99414200 +0.3% $44.9M $2.1M 45.3M
400 Axelar Logo Axelar AXL Axelar 24h Chart $0.54954600 +3.6% $44.5M $0.9M 81.6M
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app