Cryptocurrency Prices by Market Cap
Total volume $98.8B
Market cap $2.6T -7.3%
Dominance: BTC 59.2% ETH 10.6%
ETH Gas: 0.110924 Gwei
Slow: 0.110923 Gwei
Base: 0.110924 Gwei
Fast: 0.122016 Gwei
Source: Etherscan
Base: 0.110924 Gwei
Fast: 0.122016 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
peaq
PEAQ
|
$0.03058969 | -0.4% | -7.0% | -6.5% | $81.1M | $132.0M | 2.7B | 5.7B | |
| 302 |
dYdX
DYDX
|
$0.09565600 | -0.6% | -9.2% | -12.5% | $80.9M | $25.6M | 846.1M | 1000.0M | |
| 303 |
Pleasing Gold
PGOLD
|
$4,120.30 | -0.4% | +0.3% | +2.3% | $80.4M | $0.0 | 19.5K | ||
| 304 | $68.05 | -2.2% | -10.7% | -12.0% | $80.3M | $19.0K | 1.2M | |||
| 305 |
Verified Emeralds
VEREM
|
$32.06 | -0.1% | -6.7% | -21.7% | $80.1M | $10.2K | 2.5M | 50.0M | |
| 306 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 307 |
Orca
ORCA
|
$1.31 | -0.4% | -7.7% | -16.5% | $79.6M | $9.3M | 60.8M | 100.0M | |
| 308 |
USDA
USDA
|
$0.91577700 | -0.5% | -0.3% | -4.9% | $79.6M | $0.2M | 87.0M | ||
| 309 |
GALA
GALA
|
$0.00154106 | -1.3% | -9.0% | -5.0% | $78.7M | $10.3B | 51.1B | 50.0B | |
| 310 |
0x Protocol
ZRX
|
$0.09183300 | -0.6% | -7.1% | -5.0% | $77.9M | $43.6M | 848.4M | 1000.0M | |
| 311 |
Cheems Token
CHEEMS
|
$0.00000038 | +0.3% | -6.0% | -10.0% | $77.0M | $849.3B | 203.7T | 219.8T | |
| 312 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 313 |
Qtum
QTUM
|
$0.71598800 | -0.5% | -5.8% | -8.4% | $76.0M | $3.5M | 106.1M | ||
| 314 |
ADI
ADI
|
$8.04 | +0.0% | -0.2% | -1.5% | $75.9M | $0.7M | 9.4M | 1000.0M | |
| 315 |
Targon
SN4
|
$12.80 | -0.7% | -5.6% | -6.5% | $75.7M | $38.9K | 5.9M | 21.0M | |
| 316 | $0.99194200 | -0.0% | -0.1% | -0.0% | $75.6M | $1.4 | 76.3M | |||
| 317 |
Felix feUSD
FEUSD
|
$1.00 | -0.0% | +0.5% | +0.5% | $75.4M | $61.0K | 75.0M | ||
| 318 |
Zano
ZANO
|
$4.85 | +0.9% | +3.4% | +27.1% | $75.1M | $0.2M | 15.5M | ||
| 319 |
NUMA-X
CRX
|
$0.07480200 | +0.1% | -0.0% | +0.1% | $74.8M | $2.2M | 1000.0M | 1000.0M | |
| 320 |
USDsui
USDSUI
|
$1.00 | +0.2% | +0.1% | +0.1% | $74.3M | $2.4M | 74.2M | ||
| 321 |
Lista USD
LISUSD
|
$0.99711700 | +0.0% | -0.1% | +0.1% | $74.1M | $0.1M | 74.3M | ||
| 322 |
SpaceX xStock
SPCXX
|
$123.43 | -0.1% | -8.8% | -12.9% | $74.1M | $0.1M | 0.6M | ||
| 323 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | -0.2% | -0.3% | $74.3M | $35.2K | 65.8M | ||
| 324 |
USD.AI
CHIP
|
$0.03697153 | -2.2% | -15.4% | -16.2% | $73.9M | $275.7M | 2.0B | 10.0B | |
| 325 |
Tori trUSD
TRUSD
|
$0.99905800 | -0.0% | -0.1% | -0.0% | $73.9M | $1.2M | 73.9M | ||
| 326 | $0.99874200 | -0.0% | -0.1% | +0.0% | $73.8M | $10.1K | 73.9M | |||
| 327 |
Kava
KAVA
|
$0.06814400 | -0.6% | -0.9% | -1.3% | $73.8M | $53.7M | 1.1B | ||
| 328 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $73.5M | 68.2M | ||||
| 329 |
TAGGER
TAG
|
$0.00066946 | -0.1% | -11.9% | -3.5% | $72.9M | $2.9B | 108.9B | 405.4B | |
| 330 |
Arkham
ARKM
|
$0.10215100 | -1.7% | -11.0% | -6.6% | $72.8M | $61.3M | 713.1M | 1000.0M | |
| 331 |
Walrus
WAL
|
$0.02721507 | -0.3% | -7.0% | -12.3% | $72.7M | $130.5M | 2.7B | 5.0B | |
| 332 |
Four
FORM
|
$0.18968900 | -0.4% | -9.2% | -6.9% | $72.4M | $21.6M | 381.9M | 580.0M | |
| 333 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 334 |
Gas
GAS
|
$1.10 | -0.4% | -6.7% | -5.6% | $71.5M | $0.8M | 65.1M | ||
| 335 |
Holo
HOT
|
$0.00040176 | -0.0% | -13.6% | +22.5% | $71.4M | $35.3B | 177.6B | ||
| 336 |
SP500 xStock
SPYX
|
$735.13 | -0.5% | -4.9% | -4.3% | $71.4M | $15.5K | 97.2K | ||
| 337 |
yearn.finance
YFI
|
$1,988.53 | -0.1% | -2.7% | +1.5% | $71.3M | $1.9K | 35.9K | 36.7K | |
| 338 |
DOLA
DOLA
|
$0.99613300 | -0.0% | -0.1% | +0.0% | $71.3M | $1.5M | 71.6M | ||
| 339 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 340 |
InfiniFi USD
IUSD
|
$0.99871700 | -0.0% | -0.1% | -0.1% | $70.9M | $2.4K | 71.0M | ||
| 341 |
Matrixdock Gold
XAUM
|
$4,077.93 | -0.4% | +0.6% | +1.5% | $70.8M | $118.5 | 17.4K | ||
| 342 |
Pharos
PROS
|
$0.52013200 | -0.3% | -5.3% | -13.6% | $70.5M | $2.5M | 135.6M | ||
| 343 |
Wormhole
W
|
$0.01044145 | -0.5% | -7.9% | -8.7% | $70.3M | $1.2B | 6.7B | 10.0B | |
| 344 |
Mina Protocol
MINA
|
$0.05347700 | -0.6% | -9.3% | -8.6% | $69.2M | $94.4M | 1.3B | ||
| 345 |
Axis USD
USDX
|
$0.99870900 | -0.0% | -0.1% | -0.0% | $68.1M | $0.5M | 68.2M | ||
| 346 | $0.42271700 | -1.0% | -2.9% | +1.6% | $67.6M | $5.6M | 160.0M | 1000.0M | ||
| 347 |
Magma Finance
MAGMA
|
$0.35509300 | +1.4% | -9.8% | +24.0% | $67.5M | $47.0M | 190.0M | 1000.0M | |
| 348 |
Livepeer
LPT
|
$1.35 | -0.3% | -5.0% | -5.5% | $67.1M | $5.0M | 49.7M | ||
| 349 |
Crown BRLV
BRLV
|
$0.18039400 | -0.4% | -1.1% | -2.6% | $66.8M | $49.6K | 370.5M | ||
| 350 |
WEMIX
WEMIX
|
$0.13308500 | +0.3% | -2.5% | -4.7% | $66.6M | $3.4M | 500.4M | 590.0M | |
| 351 |
ORDI
ORDI
|
$3.16 | -0.5% | -9.0% | -6.7% | $66.4M | $3.8M | 21.0M | ||
| 352 |
MindWaveDAO
NILA
|
$0.07840900 | -0.1% | -0.2% | +0.4% | $66.1M | $4.0M | 842.8M | 1.1B | |
| 353 |
Nasdaq xStock
QQQX
|
$646.33 | -0.6% | -7.0% | -8.7% | $65.9M | $5.4K | 0.1M | ||
| 354 |
ORE
ORE
|
$125.45 | -4.8% | -13.5% | -12.6% | $65.2M | $16.8K | 0.5M | 3.0M | |
| 355 |
Numeraire
NMR
|
$9.11 | -0.8% | -5.6% | -4.3% | $65.5M | $0.8M | 7.2M | 11.0M | |
| 356 |
Escoin
ELG
|
$0.29121900 | -0.0% | -0.0% | -0.0% | $64.9M | $1.4M | 222.9M | ||
| 357 |
Cap USD
CUSD
|
$0.99980400 | +0.0% | +0.0% | $64.7M | 64.8M | ||||
| 358 |
TempleDAO
TEMPLE
|
$2.73 | -6.8% | $64.8M | 23.7M | |||||
| 359 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $64.7M | 64.7M | ||||||
| 360 |
Alphabet xStock
GOOGLX
|
$281.63 | -0.8% | -3.7% | -0.6% | $64.6M | $48.2K | 0.2M | ||
| 361 |
APEX
AP3X
|
$0.03397792 | -0.4% | -5.2% | -9.2% | $64.0M | $46.2K | 1.9B | 3.0B | |
| 362 | $52.05 | -0.0% | -11.0% | -31.8% | $64.0M | $0.3M | 1.2M | |||
| 363 |
CoW Protocol
COW
|
$0.11124600 | -1.0% | -6.7% | -7.7% | $63.9M | $26.4M | 574.5M | 1000.0M | |
| 364 |
Velo
VELO
|
$0.00358926 | +0.6% | -0.6% | +4.5% | $63.0M | $1.0B | 17.6B | ||
| 365 |
Tesla xStock
TSLAX
|
$340.24 | -1.1% | -11.6% | -14.4% | $63.1M | $33.8K | 0.2M | ||
| 366 | $0.09519600 | +0.4% | -6.1% | -5.2% | $62.6M | $10.0K | 658.0M | 1000.0M | ||
| 367 |
Safe
SAFE
|
$0.07908500 | -0.7% | -7.5% | -15.4% | $62.5M | $23.7M | 790.8M | 1000.0M | |
| 368 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 369 |
Kusama
KSM
|
$3.22 | -0.6% | -6.5% | -7.8% | $61.5M | $0.5M | 19.1M | ||
| 370 |
Melania Meme
MELANIA
|
$0.06124700 | -1.0% | -8.0% | -22.0% | $61.2M | $119.0M | 1000.0M | 1000.0M | |
| 371 |
ECOMI
OMI
|
$0.00022561 | -0.7% | -6.0% | -12.0% | $61.1M | $3.5B | 271.0B | 750.0B | |
| 372 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.0% | +0.1% | $60.9M | 53.9M | |||
| 373 |
Diem
DIEM
|
$1,639.57 | -1.3% | -2.8% | -4.0% | $60.6M | $637.7 | 37.0K | ||
| 374 |
Moolah
MOOLAH
|
$0.06055800 | +1.4% | -7.0% | -9.9% | $60.6M | $33.9M | 1000.0M | 1000.0M | |
| 375 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | -0.0% | -0.0% | $60.4M | $102.3M | 60.4M | ||
| 376 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 377 |
Babylon
BABY
|
$0.01152467 | -0.1% | -4.8% | -9.9% | $59.7M | $386.7M | 5.2B | ||
| 378 |
Purr
PURR
|
$0.10132300 | -0.9% | -13.9% | -16.1% | $60.3M | $21.2M | 594.7M | 1000.0M | |
| 379 |
Allora
ALLO
|
$0.14149000 | -0.4% | -8.3% | -18.2% | $59.5M | $22.5M | 420.8M | 1000.0M | |
| 380 |
WINkLink
WIN
|
$0.00006420 | +1.0% | -6.5% | -2.5% | $59.5M | $200.0B | 926.3B | ||
| 381 | $0.05935200 | -0.6% | -5.7% | -11.1% | $59.4M | $125.4M | 1000.0M | |||
| 382 |
Swop
SWOP
|
$0.00592225 | -1.2% | $59.2M | 10.0B | 10.0B | ||||
| 383 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 384 | $666.31 | +2.2% | -16.7% | -26.0% | $59.0M | $45.1K | 88.5K | |||
| 385 |
ZetaChain
ZETA
|
$0.03460501 | -1.0% | -6.8% | -7.1% | $59.0M | $185.2M | 1.7B | 2.1B | |
| 386 |
Prize Protocol
PRIZE
|
$0.00099951 | -0.2% | -5.5% | -6.8% | $58.8M | $86.1M | 58.8B | 100.0B | |
| 387 |
Helium
HNT
|
$0.29358900 | -1.3% | -12.1% | -17.8% | $58.8M | $11.1M | 200.3M | 223.0M | |
| 388 | $1.38 | -0.0% | -0.1% | +0.6% | $58.6M | 42.5M | ||||
| 389 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 390 | $0.45812600 | -0.4% | -4.3% | -4.5% | $58.5M | $85.7 | 127.7M | 200.0M | ||
| 391 |
Qubic
QUBIC
|
$0.00000040 | -0.6% | -6.6% | -3.7% | $58.4M | $2.2T | 146.6T | 200.0T | |
| 392 | $741.77 | -0.4% | -4.5% | -4.5% | $57.8M | $4.6 | 77.9K | |||
| 393 |
Amp
AMP
|
$0.00064059 | -1.1% | -6.1% | -3.0% | $57.5M | $8.0B | 89.8B | 100.0B | |
| 394 |
DigiByte
DGB
|
$0.00305490 | +2.8% | -1.2% | -5.3% | $56.7M | $1.3B | 18.5B | 21.0B | |
| 395 |
Theta Fuel
TFUEL
|
$0.00747796 | -1.2% | -7.4% | -8.3% | $56.2M | $37.7M | 7.5B | ||
| 396 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.8% | -5.1% | -5.0% | $56.6M | $8965.1T | 184126.1T | 420000.0T | |
| 397 |
NOXO
NOXO
|
$0.33530200 | -0.5% | -1.8% | -19.4% | $55.9M | $77.0K | 166.7M | 166.7M | |
| 398 |
Spark
SPK
|
$0.01623373 | -0.3% | -4.5% | -5.6% | $55.5M | $291.8M | 3.4B | 10.0B | |
| 399 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 400 |
Espresso
ESP
|
$0.07723300 | -1.0% | -3.4% | -3.1% | $55.2M | $95.7M | 715.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
