Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 300 |
Zeus Network
ZEUS
|
$0.67790000 | -5.0% | $259.5M | $38.6M | 382.8M | 1000.0M | |
| 301 |
Dymension
DYM
|
$1.17 | +8.0% | $260.6M | $8.8M | 222.7M | ||
| 302 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | +0.4% | $255.7M | $6.3M | 254.5M | ||
| 303 |
Humans.ai
HEART
|
$0.03912060 | +20.1% | $253.7M | $33.7M | 6.5B | 7.8B | |
| 304 |
Velo
VELO
|
$0.03446800 | +18.0% | $254.7M | $2.1B | 7.4B | ||
| 305 |
CoinEx
CET
|
$0.09213600 | -0.2% | $252.0M | $2.0M | 2.7B | 10.0B | |
| 306 |
Biconomy
BICO
|
$0.27051300 | +6.0% | $249.1M | $35.8M | 920.9M | 1000.0M | |
| 307 |
XYO Network
XYO
|
$0.01785810 | +2.6% | $248.8M | $113.0M | 13.9B | 13.9B | |
| 308 |
Clearpool
CPOOL
|
$0.33843100 | +16.7% | $247.0M | $39.4M | 730.0M | 1000.0M | |
| 309 |
Apu Apustaja
APU
|
$0.00073075 | +18.5% | $246.9M | $6.3B | 337.9B | 420.7B | |
| 310 |
Elixir deUSD
DEUSD
|
$0.99846900 | -0.9% | $243.0M | $0.4M | 243.3M | ||
| 311 |
Metars Genesis
MRS
|
$2.88 | +4.1% | $242.6M | $22.5K | 84.2M | ||
| 312 |
HeyAnon
ANON
|
$19.21 | +29.8% | $240.9M | $3.1M | 12.5M | 21.0M | |
| 313 |
Avail
AVAIL
|
$0.12481900 | +6.0% | $241.4M | $68.2M | 1.9B | ||
| 314 |
Wrapped Beacon ETH
WBETH
|
$3,394.98 | +6.0% | $240.8M | $2.5K | 70.9K | ||
| 315 |
Kadena
KDA
|
$0.79394000 | +8.7% | $239.8M | $15.2M | 302.1M | 1000.0M | |
| 316 |
Galxe
GAL
|
$1.87 | -4.1% | $238.9M | $0.4M | 127.7M | 200.0M | |
| 317 |
Act I The AI Prophecy
ACT
|
$0.25177000 | +12.6% | $238.7M | $662.0M | 948.2M | 1000.0M | |
| 318 |
Nosana
NOS
|
$2.85 | +6.5% | $237.7M | $1.0M | 83.4M | ||
| 319 |
Wrapped AVAX
WAVAX
|
$36.23 | +6.1% | $237.8M | $2.7M | 6.6M | ||
| 320 |
Hivemapper
HONEY
|
$0.07524000 | +3.9% | $234.5M | $31.1M | 3.1B | 10.0B | |
| 321 |
LCX
LCX
|
$0.25161500 | +17.6% | $235.8M | $20.5M | 937.2M | 950.0M | |
| 322 |
GMX
GMX
|
$23.65 | +3.1% | $234.7M | $0.7M | 9.9M | 13.2M | |
| 323 |
NEM
XEM
|
$0.02598990 | +6.7% | $233.9M | $1.1B | 9.0B | ||
| 324 |
USDa
USDA
|
$1.00 | -0.6% | $232.3M | $1.5M | 231.8M | ||
| 325 |
Ontology
ONT
|
$0.25358400 | +1.1% | $231.4M | $226.5M | 912.7M | ||
| 326 |
Hive
HIVE
|
$0.49623600 | +4.4% | $230.1M | $49.1M | 463.8M | ||
| 327 |
Tribe
TRIBE
|
$0.50678800 | +4.1% | $230.6M | $77.4K | 455.0M | 1000.0M | |
| 327 |
Fwog Takes
FWOG
|
$0.00575691 | +126.7% | $227.9M | $445.5M | 39.6B | 42.0B | |
| 328 |
Unicorn Fart Dust
UFD
|
$0.23012400 | +17.1% | $230.1M | $118.8M | 1000.0M | 1000.0M | |
| 329 |
CorgiAI
CORGIAI
|
$0.00066899 | +10.4% | $229.8M | $414.2M | 343.5B | 500.0B | |
| 330 |
Nexus Mutual
NXM
|
$71.79 | +4.6% | $230.4M | 3.2M | 3.2M | ||
| 331 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3,210.87 | +5.7% | $228.8M | $5.6K | 71.3K | ||
| 332 |
Sologenic
SOLO
|
$0.57575900 | +7.7% | $229.8M | $5.5M | 399.2M | 400.0M | |
| 333 |
Bazaars
BZR
|
$19.87 | +5.3% | $228.0M | $35.2K | 11.5M | 555.6M | |
| 334 |
CoW Protocol
COW
|
$0.77027500 | +23.4% | $227.4M | $78.3M | 295.2M | 1000.0M | |
| 335 |
SKALE
SKL
|
$0.04397870 | +8.8% | $227.8M | $473.9M | 5.2B | 7.0B | |
| 336 |
Dogs
DOGS
|
$0.00043581 | +8.0% | $225.2M | $67.2B | 516.8B | 550.0B | |
| 337 |
Loopring
LRC
|
$0.18073200 | +4.9% | $225.2M | $65.3M | 1.2B | 1.4B | |
| 338 |
Quorium
QGOLD
|
$2,672.97 | +1.4% | $224.5M | $55.8 | 84.0K | ||
| 339 |
Decred
DCR
|
$13.63 | +7.3% | $225.8M | $0.2M | 16.6M | 21.0M | |
| 340 |
AltLayer
ALT
|
$0.09608100 | +4.2% | $222.0M | $219.6M | 2.3B | 10.0B | |
| 341 |
Amnis Aptos
AMAPT
|
$8.74 | +7.7% | $220.3M | $0.2M | 25.2M | ||
| 342 |
Treehouse ETH
TETH
|
$3,826.29 | +4.9% | $218.8M | $5.2 | 57.2K | ||
| 343 |
Metis
METIS
|
$35.31 | +6.7% | $218.5M | $0.2M | 6.2M | 10.0M | |
| 344 |
0x0.ai: AI Smart Contract
0X0
|
$0.24374000 | +14.7% | $217.2M | $4.8M | 891.2M | 1000.0M | |
| 345 |
Sun Token
SUN
|
$0.02202010 | +3.8% | $215.7M | $2.3B | 9.8B | ||
| 346 |
Phala
PHA
|
$0.27821600 | +2.5% | $215.4M | $153.4M | 774.3M | 1000.0M | |
| 347 |
Swarms
SWARMS
|
$0.21573700 | +9.3% | $215.7M | $666.2M | 1000.0M | 1000.0M | |
| 348 |
G Token
G
|
$0.02974980 | +6.2% | $215.2M | $344.3M | 7.2B | 12.0B | |
| 349 |
Bonfida
FIDA
|
$0.21694800 | +7.4% | $215.0M | $81.4M | 990.9M | 1000.0M | |
| 350 |
DigiByte
DGB
|
$0.01227180 | +8.7% | $214.5M | $549.4M | 17.5B | 21.0B | |
| 351 |
BLAST
BLAST
|
$0.00877526 | +3.9% | $213.8M | $1.1B | 24.4B | 100.0B | |
| 352 |
Flux
FLUX
|
$0.56194100 | +7.2% | $212.4M | $13.6M | 378.0M | 440.0M | |
| 353 |
Rocket Pool
RPL
|
$10.11 | +4.5% | $212.2M | $0.7M | 21.0M | ||
| 354 |
Resolv wstUSR
WSTUSR
|
$0.78906800 | $210.9M | $619.2 | 267.3M | |||
| 355 |
Bitcoin Gold
BTG
|
$11.98 | -0.9% | $209.8M | $0.5M | 17.5M | 21.0M | |
| 356 |
Rollbit Coin
RLB
|
$0.09231200 | +10.9% | $210.7M | $14.8M | 2.3B | 5.0B | |
| 357 |
UXLINK
UXLINK
|
$1.23 | +8.7% | $209.1M | $313.4M | 170.0M | 1000.0M | |
| 358 |
Gomining Token
GMT
|
$0.50620700 | +1.3% | $209.0M | $23.8M | 412.8M | 436.9M | |
| 359 |
Instadapp
INST
|
$5.29 | +3.5% | $208.6M | $0.2M | 39.4M | 100.0M | |
| 360 |
SXP
SXP
|
$0.33150600 | +8.2% | $208.5M | $28.1M | 628.9M | ||
| 361 |
VeThor
VTHO
|
$0.00244796 | +4.9% | $208.2M | $1.0B | 85.1B | ||
| 362 |
aBTC
ABTC
|
$96,137.00 | +4.7% | $208.3M | $3.1 | 2.2K | ||
| 363 |
Hamster Kombat
HMSTR
|
$0.00321358 | +3.3% | $206.9M | $19.9B | 64.4B | 100.0B | |
| 364 |
UMA
UMA
|
$2.44 | +6.6% | $205.9M | $5.6M | 84.4M | ||
| 365 |
Verge
XVG
|
$0.01228010 | +13.1% | $202.9M | $1.8B | 16.5B | ||
| 366 |
Band Protocol
BAND
|
$1.31 | +5.6% | $202.3M | $6.1M | 154.4M | ||
| 367 |
BTSE Token
BTSE
|
$1.25 | +10.9% | $202.6M | $1.4M | 162.1M | 200.0M | |
| 368 |
Zentry
ZENT
|
$0.03204610 | +10.2% | $202.1M | $211.6M | 6.3B | 10.0B | |
| 369 |
Moonbeam
GLMR
|
$0.21411800 | +5.9% | $201.7M | $35.2M | 942.2M | ||
| 370 |
Krypton DAO
KRD
|
$1.96 | +19.6% | $200.8M | $38.5K | 102.5M | 10.0B | |
| 371 |
Zano
ZANO
|
$13.79 | -5.0% | $201.3M | $67.8K | 14.6M | ||
| 372 |
Ski Mask Dog
SKI
|
$0.19911100 | +13.5% | $199.1M | $15.1M | 1000.0M | 1000.0M | |
| 373 |
Radix
XRD
|
$0.01866400 | +3.4% | $198.6M | $93.4M | 10.6B | 24.0B | |
| 374 |
COTI
COTI
|
$0.11040000 | +8.0% | $197.9M | $92.8M | 1.8B | 2.0B | |
| 375 |
ICON
ICX
|
$0.19007300 | +9.6% | $198.0M | $19.8M | 1.0B | ||
| 376 |
PepeCoin
PEPECOIN
|
$1.80 | +5.6% | $196.9M | $5.2M | 109.4M | 133.8M | |
| 377 |
Casper Network
CSPR
|
$0.01516800 | +2.8% | $193.6M | $452.5M | 12.8B | ||
| 378 |
Lorenzo stBTC
STBTC
|
$94,914.00 | +3.8% | $195.9M | $0.2 | 2.1K | ||
| 379 |
Liquity
LQTY
|
$2.01 | +27.0% | $194.9M | $25.2M | 97.0M | 100.0M | |
| 380 |
ConstitutionDAO
PEOPLE
|
$0.03856330 | +11.5% | $195.4M | $1.3B | 5.1B | 5.1B | |
| 381 |
cETH
CETH
|
$64.34 | +5.7% | $194.9M | $49.5 | 3.0M | ||
| 382 |
Huobi
HT
|
$1.21 | +4.6% | $192.9M | $56.1K | 159.4M | 201.1M | |
| 383 |
MMX
MMX
|
$1.27 | -4.2% | $192.9M | $0.1M | 151.9M | 500.0M | |
| 384 |
Constellation
DAG
|
$0.05435700 | -2.5% | $193.0M | $48.4M | 3.5B | ||
| 385 |
Supra
SUPRA
|
$0.02951630 | +4.4% | $192.8M | $576.5M | 6.5B | 100.0B | |
| 386 |
Across Protocol
ACX
|
$0.42990900 | +11.1% | $190.9M | $69.2M | 444.0M | 1000.0M | |
| 387 |
Cetus Protocol
CETUS
|
$0.29745800 | +6.2% | $190.2M | $106.9M | 639.5M | 1000.0M | |
| 388 |
Waves
WAVES
|
$1.86 | +5.5% | $186.0M | $9.6M | 100.0M | ||
| 389 |
Moo Deng
MOODENG
|
$0.18778600 | +11.5% | $185.9M | $356.0M | 990.0M | 990.0M | |
| 390 |
Delysium
AGI
|
$0.13042800 | +5.2% | $184.7M | $42.6M | 1.4B | 3.0B | |
| 391 |
SPACE ID
ID
|
$0.42605600 | +5.7% | $183.4M | $33.7M | 430.5M | 2.0B | |
| 392 |
Vanar Chain
VANRY
|
$0.09716900 | +6.8% | $183.0M | $114.2M | 1.9B | 2.4B | |
| 393 |
Hypurr Fun
HFUN
|
$180.61 | +27.0% | $180.1M | $34.5K | 1.0M | 1.0M | |
| 394 |
Origin Ether
OETH
|
$3,202.82 | +5.4% | $179.9M | $0.0 | 56.2K | 56.2K | |
| 395 |
Mythos
MYTH
|
$0.23270900 | +5.3% | $179.7M | $7.2M | 772.2M | 1000.0M | |
| 396 |
Big Time
BIGTIME
|
$0.11966000 | +9.4% | $180.0M | $107.9M | 1.5B | 5.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
