Cryptocurrency Prices by Market Cap
Total volume $57.2B
Market cap $2.3T +1.2%
Dominance: BTC 56.1% ETH 9.1%
ETH Gas: 0.133546 Gwei
Slow: 0.1334 Gwei
Base: 0.133546 Gwei
Fast: 0.146901 Gwei
Source: Etherscan
Base: 0.133546 Gwei
Fast: 0.146901 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 | $1,142.67 | +0.4% | -0.0% | +16.0% | $84.4M | $1.1K | 73.8K | |||
| 301 |
Horizen
ZEN
|
$4.62 | +0.3% | +7.2% | +8.1% | $83.6M | $2.0M | 18.1M | 21.0M | |
| 302 |
would
WOULD
|
$0.08307800 | +0.1% | +3.4% | +1.7% | $83.0M | $0.2M | 999.5M | 1000.0M | |
| 303 |
Synthetix
SNX
|
$0.24165400 | -0.2% | -0.3% | +1.4% | $83.3M | $30.9M | 344.5M | 344.9M | |
| 304 |
USDA
USDA
|
$0.95700700 | -0.6% | -0.1% | -1.0% | $83.2M | $0.6M | 87.0M | 111.0M | |
| 305 | $0.00186747 | +0.0% | -4.5% | +5.9% | $82.8M | $124.8M | 44.4B | |||
| 306 |
Walrus
WAL
|
$0.03451793 | +0.5% | -7.5% | +2.6% | $83.0M | $262.2M | 2.4B | 5.0B | |
| 307 |
Siren
SIREN
|
$0.11345000 | +2.2% | +0.4% | -23.9% | $82.2M | $110.5M | 724.5M | 1000.0M | |
| 308 |
Stronghold
SHX
|
$0.00459441 | +0.4% | -3.5% | +6.0% | $81.7M | $105.6M | 17.8B | 100.0B | |
| 309 |
Reserve Rights
RSR
|
$0.00130300 | +0.3% | +1.5% | -3.4% | $81.5M | $4.9B | 62.6B | 100.0B | |
| 310 |
Pleasing Gold
PGOLD
|
$4,164.58 | -0.1% | +0.1% | $81.2M | $0.0 | 19.5K | |||
| 311 |
Keeta
KTA
|
$0.14551100 | -0.8% | +1.8% | -14.6% | $81.2M | $10.9M | 558.1M | 1000.0M | |
| 312 |
Cap USD
CUSD
|
$0.99970600 | +0.0% | -0.0% | $80.8M | $6.3K | 80.8M | |||
| 313 |
Nexus Mutual
NXM
|
$46.72 | +0.2% | +1.2% | +3.0% | $80.5M | 1.7M | |||
| 314 |
ViciCoin
VCNT
|
$16.44 | -0.0% | +0.1% | -1.1% | $80.1M | $5.6K | 4.9M | 10.0M | |
| 315 |
AI Rig Complex
ARC
|
$0.07998200 | +1.0% | +0.9% | -11.1% | $80.0M | $50.8M | 1000.0M | 1000.0M | |
| 316 |
Fluid
FLUID
|
$1.01 | -0.3% | +2.3% | -5.6% | $79.6M | $3.3M | 78.7M | 100.0M | |
| 317 |
Chutes
SN64
|
$14.98 | +0.1% | +1.3% | +2.3% | $78.6M | $0.2M | 5.2M | 21.0M | |
| 318 |
InfiniFi USD
IUSD
|
$0.99851400 | -0.0% | -0.1% | -0.1% | $78.4M | $19.3 | 78.6M | ||
| 319 |
Magma Finance
MAGMA
|
$0.41271400 | -1.5% | -3.2% | +28.2% | $78.4M | $14.0M | 190.0M | 1000.0M | |
| 320 | $0.99942000 | -0.3% | -1.1% | +5.0% | $78.3M | $13.3K | 78.4M | 105.0M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Zama
ZAMA
|
$0.03513669 | +2.1% | +1.6% | +12.6% | $77.3M | $287.8M | 2.2B | ||
| 322 |
STAU
STAU
|
$0.00774468 | +1.7% | +6.7% | +7.2% | $77.4M | $58.7M | 10.0B | 10.0B | |
| 323 |
USDX
USDX
|
$0.69074100 | +0.9% | -1.6% | -3.4% | $77.1M | $2.4K | 111.6M | ||
| 324 |
LOUZI
LOUZI
|
$0.08101100 | +0.0% | -0.0% | +0.0% | $77.0M | $21.0M | 950.0M | 1000.0M | |
| 325 |
Qtum
QTUM
|
$0.72403700 | +0.2% | +0.5% | +1.3% | $76.8M | $7.0M | 106.0M | ||
| 326 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 327 |
Meteora
MET
|
$0.14420500 | -1.1% | +11.4% | +38.6% | $76.4M | $715.1M | 529.9M | 1000.0M | |
| 328 |
Main Street USD
MSUSD
|
$0.99920200 | -0.0% | -0.0% | -0.0% | $76.3M | $6.5M | 76.3M | ||
| 329 | $0.99738700 | -0.0% | -0.0% | $75.7M | $1.2 | 75.9M | ||||
| 330 |
deBridge
DBR
|
$0.01422088 | +0.4% | +2.3% | -8.5% | $75.7M | $115.8M | 5.3B | 10.0B | |
| 331 |
Pharos
PROS
|
$0.55641700 | -0.0% | -4.4% | -8.6% | $75.5M | $4.5M | 135.6M | ||
| 332 |
Useless Coin
USELESS
|
$0.07495900 | -0.4% | +3.0% | +12.8% | $75.0M | $146.7M | 999.9M | 1000.0M | |
| 333 | $0.03010750 | +2.4% | -4.6% | +1.4% | $75.3M | $148.7M | 2.5B | 10.0B | ||
| 334 |
Lista USD
LISUSD
|
$0.99728300 | +0.0% | +0.0% | -0.1% | $75.2M | $60.4K | 75.4M | ||
| 335 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 336 |
XDAI
XDAI
|
$0.99971300 | +0.0% | -0.0% | +0.0% | $74.9M | $0.3M | 74.9M | ||
| 337 |
Felix feUSD
FEUSD
|
$0.99757200 | -0.0% | -0.1% | +0.0% | $74.8M | $74.2K | 75.0M | ||
| 338 |
MetaDAO
META
|
$3.29 | +1.8% | +6.3% | +20.8% | $74.6M | $0.1M | 22.7M | ||
| 339 |
Orca
ORCA
|
$1.23 | +1.5% | +1.1% | +4.2% | $74.8M | $10.4M | 60.8M | 100.0M | |
| 340 |
Melania Meme
MELANIA
|
$0.07819900 | +0.1% | +1.1% | -7.3% | $74.5M | $123.5M | 952.5M | 1000.0M | |
| 341 |
Precious Metals USD
PMUSD
|
$0.78169700 | +0.0% | -0.2% | +18.8% | $73.5M | $5.5K | 94.0M | ||
| 342 |
AIOZ Network
AIOZ
|
$0.05871800 | +0.2% | +0.7% | +5.8% | $73.1M | $63.3M | 1.2B | ||
| 343 |
Quack AI
Q
|
$0.01793998 | +0.1% | -3.9% | +5.0% | $73.0M | $175.3M | 4.1B | 10.0B | |
| 344 |
Beam
BEAM
|
$0.00141874 | -0.0% | -1.3% | -1.7% | $72.8M | $3.3B | 51.3B | 58.5B | |
| 345 |
0x Protocol
ZRX
|
$0.08547600 | +0.6% | +0.5% | -3.2% | $72.5M | $86.1M | 848.4M | 1000.0M | |
| 346 |
Gas
GAS
|
$1.10 | +0.4% | +2.1% | -0.8% | $71.6M | $1.7M | 65.1M | ||
| 347 |
Crown BRLV
BRLV
|
$0.19396700 | +0.2% | -1.7% | $71.7M | $16.0K | 369.5M | |||
| 348 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.6M | $0.3M | 71.6M | |||||
| 349 |
Collector Crypt
CARDS
|
$0.27892600 | -5.8% | -10.2% | +17.6% | $71.8M | $19.9M | 257.6M | 2.0B | |
| 350 |
ORDI
ORDI
|
$3.40 | +0.1% | +10.8% | +0.4% | $71.4M | $16.2M | 21.0M | ||
| 351 | $1.03 | +0.0% | $69.8M | $2.7 | 67.5M | |||||
| 352 |
TempleDAO
TEMPLE
|
$3.00 | $71.2M | $612.1 | 23.7M | |||||
| 353 |
ZIGChain
ZIG
|
$0.05042100 | +0.1% | -0.5% | -9.7% | $71.0M | $44.6M | 1.4B | 2.0B | |
| 354 |
MAG7.ssi
MAG7SSI
|
$0.41916600 | +0.2% | +2.1% | +0.1% | $70.7M | $1.0M | 168.6M | ||
| 355 |
TROLL
TROLL
|
$0.07039600 | -0.9% | +3.6% | -3.9% | $70.3M | $36.5M | 998.8M | 1000.0M | |
| 356 |
Bio Protocol
BIO
|
$0.03282383 | +0.2% | -7.2% | +4.8% | $70.4M | $885.4M | 2.1B | 3.3B | |
| 357 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.0% | +0.3% | $70.3M | 64.0M | |||
| 358 |
RaveDAO
RAVE
|
$0.27284100 | +0.1% | +2.4% | -15.7% | $68.9M | $15.7M | 252.5M | 1000.0M | |
| 359 |
Sierra
SIERRA
|
$1.02 | +0.1% | +0.1% | +0.1% | $68.8M | $10.2K | 67.2M | ||
| 360 |
Cysic
CYS
|
$0.42615100 | +2.1% | -4.2% | -8.0% | $68.5M | $9.2M | 160.8M | 1000.0M | |
| 361 |
Ravencoin
RVN
|
$0.00419694 | +0.1% | +2.2% | -3.8% | $68.4M | $886.7M | 16.3B | 21.0B | |
| 362 | $755.17 | +0.0% | +0.0% | +0.9% | $67.9M | $535.2 | 89.9K | |||
| 363 |
Enjin Coin
ENJ
|
$0.03432343 | +0.2% | -7.3% | +4.1% | $67.8M | $548.0M | 2.0B | ||
| 364 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 365 |
Comedian
BAN
|
$0.06692400 | -0.6% | +2.6% | -4.1% | $66.9M | $111.2M | 1000.0M | 1000.0M | |
| 366 |
USD.AI
CHIP
|
$0.03333031 | +0.1% | -6.2% | +4.5% | $66.7M | $355.3M | 2.0B | 10.0B | |
| 367 |
yearn.finance
YFI
|
$1,863.36 | +0.4% | +1.9% | -1.0% | $66.7M | $2.1K | 35.8K | 36.7K | |
| 368 |
MindWaveDAO
NILA
|
$0.07878900 | +0.1% | -0.0% | +0.1% | $66.4M | $2.7M | 842.8M | 1.1B | |
| 369 |
Puff The Dragon
PUFF
|
$0.07461900 | -0.1% | +0.0% | +2.5% | $66.3M | $0.2M | 888.9M | 888.9M | |
| 370 |
NEXST
NXT
|
$0.28845400 | -0.1% | +1.8% | -8.5% | $65.8M | $3.4M | 228.1M | 600.0M | |
| 371 |
AI Powered Finance
AIPF
|
$2.18 | +0.1% | -0.2% | +0.9% | $65.6M | $0.3M | 30.1M | ||
| 372 |
UnifAI Network
UAI
|
$0.27390300 | -0.8% | -7.3% | -0.4% | $65.5M | $10.4M | 239.0M | 1000.0M | |
| 373 |
Law Blocks AI
LBT
|
$0.26581000 | -0.1% | +0.1% | +11.0% | $65.1M | $2.3M | 245.0M | 1000.0M | |
| 374 |
Safe
SAFE
|
$0.08712600 | +2.1% | +1.0% | -4.7% | $65.3M | $18.0M | 749.8M | 1000.0M | |
| 375 |
GMX
GMX
|
$6.19 | +0.8% | +10.8% | +11.8% | $64.5M | $0.5M | 10.4M | 13.2M | |
| 376 |
ChainOpera AI
COAI
|
$0.34203500 | -0.4% | +1.2% | +3.4% | $64.3M | $18.2M | 188.0M | 1000.0M | |
| 377 |
Asteroid Shiba
ASTEROID
|
$0.00015180 | -0.2% | -7.6% | +138.6% | $63.9M | $85.4B | 420.7B | 420.7B | |
| 378 |
io.net
IO
|
$0.18333800 | -0.3% | +1.2% | +6.2% | $64.1M | $137.6M | 349.5M | 800.0M | |
| 379 |
XPR Network
XPR
|
$0.00223912 | +0.2% | +0.0% | +2.1% | $64.2M | $588.6M | 28.7B | ||
| 380 |
Degen
DEGEN
|
$0.00171324 | -0.2% | +6.4% | +8.1% | $63.3M | $3.7B | 37.0B | ||
| 381 |
Kusama
KSM
|
$3.47 | +0.1% | -0.4% | -4.6% | $63.8M | $1.6M | 18.4M | ||
| 382 |
Qubic
QUBIC
|
$0.00000046 | -1.1% | +2.8% | +8.8% | $63.4M | $3.0T | 138.6T | 200.0T | |
| 383 |
Numeraire
NMR
|
$9.00 | -1.7% | +5.8% | +7.6% | $63.3M | $0.8M | 7.0M | 11.0M | |
| 384 |
Matrixdock Gold
XAUM
|
$4,101.83 | -0.9% | +0.2% | -1.8% | $63.0M | $69.7 | 15.4K | ||
| 385 |
Plume
PLUME
|
$0.01093942 | -0.3% | -3.5% | +6.1% | $63.0M | $610.0M | 5.8B | 10.0B | |
| 386 |
Metal Blockchain
METAL
|
$0.12347900 | -0.1% | -3.6% | -3.4% | $62.7M | $4.7M | 507.6M | 666.7M | |
| 387 |
MEME HORSE
MHORSE
|
$0.06265200 | +0.0% | -0.0% | -11.0% | $62.7M | $0.6M | 1000.0M | ||
| 388 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 389 |
Janction
JCT
|
$0.00542985 | -0.1% | +0.8% | -12.5% | $62.4M | $727.4M | 11.5B | 50.0B | |
| 390 |
Purr
PURR
|
$0.10364000 | +0.5% | +6.0% | +18.7% | $61.7M | $13.1M | 595.2M | 1000.0M | |
| 391 |
MegaETH
MEGA
|
$0.05455000 | +0.4% | -6.3% | +8.3% | $61.6M | $916.6M | 1.1B | 10.0B | |
| 392 |
Pirate Chain
ARRR
|
$0.31433400 | -0.4% | -4.6% | +12.2% | $61.7M | $1.5M | 196.2M | ||
| 393 |
Berachain
BERA
|
$0.22242300 | -0.1% | -3.3% | -11.8% | $61.6M | $75.1M | 277.0M | ||
| 394 |
Zilliqa
ZIL
|
$0.00313091 | +0.3% | +0.6% | +0.0% | $61.1M | $1.9B | 19.5B | 21.0B | |
| 395 |
Turbo
TURBO
|
$0.00088436 | +0.1% | -0.3% | +4.9% | $61.0M | $5.3B | 69.0B | 69.0B | |
| 396 |
TronBank
TBK
|
$0.60460600 | +1.5% | +0.6% | -3.5% | $60.5M | $0.4M | 100.0M | 1000.0M | |
| 397 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06079100 | +0.1% | +5.1% | +3.2% | $60.8M | $169.2M | 1000.0M | 1000.0M | |
| 398 |
Dog (Bitcoin)
DOG
|
$0.00060771 | -0.5% | +0.1% | -5.2% | $60.8M | $722.2M | 100.0B | 100.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
