Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 301 |
Verge
XVG
|
$0.00519145 | -4.8% | $85.8M | $820.6M | 16.5B | ||
| 302 |
JUSD
JUSD
|
$1.00 | +0.0% | $85.2M | $0.1M | 85.2M | ||
| 304 |
ETHGas
GWEI
|
$0.04818093 | -6.6% | $84.3M | $550.5M | 1.8B | 10.0B | |
| 305 |
KUB Coin
KUB
|
$0.94363300 | -0.6% | $83.8M | $78.1K | 88.8M | 110.0M | |
| 306 |
Swop
SWOP
|
$0.00838485 | +2.0% | $83.8M | $153.8 | 10.0B | 10.0B | |
| 307 |
Jelly-My-Jelly
JELLYJELLY
|
$0.08316300 | -6.4% | $83.2M | $849.6M | 1000.0M | 1000.0M | |
| 308 |
MAG7.ssi
MAG7SSI
|
$0.48625700 | -3.9% | $82.6M | $2.3M | 169.8M | ||
| 309 |
Centrifuge
CFG
|
$0.14232700 | -4.4% | $82.1M | $148.8M | 577.0M | ||
| 310 |
Matrixdock Gold
XAUM
|
$5,116.04 | +1.5% | $82.2M | $61.9 | 16.1K | ||
| 311 |
Zilliqa
ZIL
|
$0.00411422 | -3.7% | $82.0M | $4.3B | 19.9B | 21.0B | |
| 312 |
AIOZ Network
AIOZ
|
$0.06725000 | +4.4% | $82.5M | $89.9M | 1.2B | ||
| 313 |
Sign
SIGN
|
$0.04951359 | +48.3% | $81.2M | $4.6B | 1.6B | 10.0B | |
| 314 |
INI
INI
|
$0.10794700 | -1.4% | $81.1M | $8.4M | 751.4M | 6.0B | |
| 315 |
ViciCoin
VCNT
|
$16.75 | -0.7% | $81.2M | $15.2K | 4.8M | 10.0M | |
| 316 |
Luxxcoin
LUX
|
$0.00080687 | -2.4% | $80.7M | $634.7M | 100.0B | ||
| 317 |
Impossible Cloud Network Token
ICNT
|
$0.31909600 | -11.0% | $80.7M | $28.7M | 253.0M | 700.0M | |
| 318 |
DOLA
DOLA
|
$0.99482800 | +0.0% | $80.1M | $1.5M | 80.5M | ||
| 319 |
Kusama
KSM
|
$4.45 | -5.2% | $79.5M | $1.3M | 17.9M | ||
| 320 |
Creditcoin
CTC
|
$0.15122800 | -4.3% | $79.5M | $18.3M | 525.7M | ||
| 321 |
Chutes
SN64
|
$17.50 | -8.1% | $79.3M | $0.1M | 4.5M | 21.0M | |
| 322 |
VanEck Treasury Fund
VBILL
|
$1.00 | $77.5M | 77.5M | ||||
| 323 |
Zora
ZORA
|
$0.01723716 | +0.6% | $77.1M | $2.1B | 4.5B | 10.0B | |
| 324 |
UnifAI Network
UAI
|
$0.32005000 | +45.2% | $76.5M | $49.1M | 239.0M | 1000.0M | |
| 325 |
Lista USD
LISUSD
|
$0.99848500 | -0.0% | $76.2M | $28.5K | 76.3M | ||
| 326 |
Dog (Bitcoin)
DOG
|
$0.00076241 | -4.8% | $76.2M | $2.1B | 100.0B | 100.0B | |
| 327 |
Felix feUSD
FEUSD
|
$0.99844900 | +0.2% | $74.9M | $0.3M | 75.0M | ||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.99702200 | +0.0% | $74.8M | $10.6 | 75.0M | ||
| 329 |
CoinEx
CET
|
$0.02938758 | +0.5% | $74.5M | $1.7M | 2.5B | 10.0B | |
| 330 |
TempleDAO
TEMPLE
|
$3.14 | -0.2% | $74.5M | $1.0 | 23.7M | ||
| 331 |
DigiByte
DGB
|
$0.00403695 | -3.4% | $73.3M | $628.5M | 18.2B | 21.0B | |
| 332 |
DeepBook
DEEP
|
$0.02926524 | +2.9% | $73.2M | $1.1B | 2.5B | 10.0B | |
| 333 |
Threshold Network
T
|
$0.00654783 | +2.2% | $73.0M | $1.5B | 11.2B | ||
| 334 |
SuperVerse
SUPER
|
$0.11465900 | -4.9% | $73.1M | $53.8M | 637.2M | 1000.0M | |
| 335 |
deBridge
DBR
|
$0.01528344 | -2.0% | $72.2M | $220.9M | 4.7B | 10.0B | |
| 337 |
RaveDAO
RAVE
|
$0.30116000 | -14.9% | $72.0M | $117.5M | 239.2M | 1000.0M | |
| 338 |
BCGame Coin
BC
|
$0.00720942 | +0.3% | $72.0M | $4.7M | 10.0B | 10.0B | |
| 339 |
Linea
LINEA
|
$0.00317425 | -1.5% | $72.0M | $8.0B | 22.7B | 72.0B | |
| 340 |
Movement
MOVE
|
$0.02145990 | -4.8% | $71.8M | $618.3M | 3.3B | 10.0B | |
| 341 |
dYdX
DYDX
|
$0.08644500 | -7.1% | $71.6M | $103.4M | 828.0M | 1000.0M | |
| 342 |
Mina Protocol
MINA
|
$0.05586600 | -1.2% | $71.3M | $81.3M | 1.3B | ||
| 343 |
Nervos Network
CKB
|
$0.00147349 | -2.5% | $71.2M | $2.0B | 48.3B | ||
| 344 |
Holo
HOT
|
$0.00040067 | +2.3% | $71.2M | $26.6B | 177.6B | ||
| 345 |
Brett
BRETT
|
$0.00717978 | -4.6% | $71.1M | $695.8M | 9.9B | 10.0B | |
| 346 |
GMX
GMX
|
$6.87 | -3.6% | $71.2M | $1.2M | 10.4M | 13.2M | |
| 347 |
Nexpace
NXPC
|
$0.27866300 | -1.7% | $70.8M | $23.3M | 254.0M | 1000.0M | |
| 348 |
Nano
XNO
|
$0.53112500 | -2.2% | $70.8M | $1.7M | 133.2M | 133.2M | |
| 349 |
AgentFun.AI
AGENTFUN
|
$0.70587300 | -3.1% | $70.6M | $8.3K | 100.0M | 100.0M | |
| 350 |
USDu
USDU
|
$1.00 | +0.0% | $69.9M | $0.1M | 69.9M | ||
| 351 |
Sahara AI
SAHARA
|
$0.02402257 | -8.2% | $69.9M | $1.2B | 2.9B | 10.0B | |
| 352 |
Ronin
RON
|
$0.09060000 | -3.2% | $69.7M | $36.4M | 769.4M | 1000.0M | |
| 353 |
Flow
FLOW
|
$0.04221516 | +17.5% | $69.5M | $1.7B | 1.6B | ||
| 354 |
SOON
SOON
|
$0.15976400 | -4.6% | $69.6M | $16.6M | 435.9M | ||
| 355 |
Metal Blockchain
METAL
|
$0.13987700 | +4.3% | $71.0M | $4.8M | 507.6M | 666.7M | |
| 356 |
Concordium
CCD
|
$0.00579015 | -7.3% | $69.4M | $72.7M | 12.0B | ||
| 357 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -3.2% | $69.3M | $8296.8T | 179621.8T | 420000.0T | |
| 358 |
MindWaveDAO
NILA
|
$0.08179100 | -0.2% | $68.9M | $1.8M | 842.8M | 1.1B | |
| 359 |
Rekt
REKT
|
$0.00000016 | -3.0% | $68.4M | $9.3T | 420.7T | 420.7T | |
| 360 |
Railgun
RAIL
|
$1.19 | +6.1% | $68.4M | $0.6M | 57.5M | 100.0M | |
| 361 |
TDCCP
TDCCP
|
$0.10544400 | -1.0% | $67.5M | $1.7M | 640.0M | 640.0M | |
| 362 |
Puff The Dragon
PUFF
|
$0.07557500 | +0.4% | $67.2M | $0.3M | 888.9M | 888.9M | |
| 363 |
JupUSD
JUPUSD
|
$1.00 | +0.0% | $67.1M | $1.0M | 67.1M | ||
| 364 |
ZetaChain
ZETA
|
$0.05107600 | -1.9% | $67.2M | $152.3M | 1.3B | 2.1B | |
| 365 |
Qubic
QUBIC
|
$0.00000049 | -2.5% | $66.9M | $3.2T | 136.0T | 200.0T | |
| 366 |
Conscious Token
CONSCIOUS
|
$0.14223700 | +0.6% | $66.6M | $15.9K | 468.4M | 1000.0M | |
| 367 |
Cysic
CYS
|
$0.41393000 | +4.3% | $66.6M | $50.3M | 160.8M | 1000.0M | |
| 368 |
Alchemist AI
ALCH
|
$0.07819400 | -0.2% | $66.5M | $116.1M | 850.0M | 1000.0M | |
| 369 |
Freysa AI
FAI
|
$0.00814150 | +104.9% | $66.7M | $2.8B | 8.2B | 8.2B | |
| 370 |
The Game Company
GMRT
|
$0.18691900 | +0.1% | $66.2M | $1.6K | 354.1M | 1000.0M | |
| 371 |
Opinion
OPN
|
$0.32129600 | -9.2% | $63.8M | $363.7M | 198.5M | 1000.0M | |
| 372 |
Turbo
TURBO
|
$0.00093867 | -4.8% | $64.8M | $10.8B | 69.0B | 69.0B | |
| 373 |
VVS Finance
VVS
|
$0.00000148 | -1.5% | $64.5M | $151.6B | 43.6T | 100.0T | |
| 374 |
XPR Network
XPR
|
$0.00225069 | +0.2% | $64.3M | $344.7M | 28.6B | ||
| 375 |
Non-Playable Coin
NPC
|
$0.00799070 | -7.6% | $64.3M | $498.8M | 8.1B | 8.1B | |
| 376 |
Astar
ASTR
|
$0.00738147 | +0.3% | $63.2M | $1.5B | 8.6B | ||
| 377 |
Banana For Scale
BANANAS31
|
$0.00637384 | +20.8% | $63.7M | $4.7B | 10.0B | 10.0B | |
| 378 |
Numeraire
NMR
|
$7.85 | -2.4% | $62.9M | $1.5M | 8.0M | 11.0M | |
| 379 |
Kava
KAVA
|
$0.05816000 | -3.0% | $63.0M | $160.3M | 1.1B | ||
| 380 |
MegaUSD
USDM
|
$0.99740500 | -0.3% | $62.8M | $1.6M | 63.0M | ||
| 381 |
币安人生 (BinanceLife)
|
$0.06226700 | +8.0% | $62.3M | $234.7M | 1000.0M | 1000.0M | |
| 382 |
Axelar
AXL
|
$0.05534500 | +3.1% | $62.6M | $297.9M | 1.1B | ||
| 383 |
WAR
WAR
|
$0.05956100 | +68.1% | $59.6M | $486.8M | 1000.0M | 1000.0M | |
| 384 |
aelf
ELF
|
$0.07582200 | -0.4% | $62.1M | $7.1M | 819.0M | 1000.0M | |
| 385 |
Mog Coin
MOG
|
$0.00000016 | -2.8% | $62.1M | $54.4T | 390.6T | 420.7T | |
| 386 |
ALEO
ALEO
|
$0.06595700 | -1.2% | $61.7M | $46.8M | 936.0M | 5.0B | |
| 387 |
PYTHIA
PYTHIA
|
$0.06157900 | +0.0% | $61.5M | $27.6M | 998.2M | 1000.0M | |
| 388 |
Everlyn
LYN
|
$0.29593900 | -7.4% | $61.9M | $9.7M | 209.0M | ||
| 389 |
Velo
VELO
|
$0.00346648 | -2.0% | $60.9M | $749.0M | 17.6B | ||
| 390 |
Verus
VRSC
|
$0.76018900 | +0.4% | $60.8M | $218.0 | 80.0M | 83.5M | |
| 391 |
Espresso
ESP
|
$0.11585900 | -6.2% | $60.3M | $171.0M | 520.5M | ||
| 392 |
MYX Finance
MYX
|
$0.31789300 | -3.6% | $60.6M | $74.6M | 190.8M | 1000.0M | |
| 393 |
MBG By Multibank Group
MBG
|
$0.31653400 | +7.3% | $60.5M | $21.6M | 191.0M | 1000.0M | |
| 394 |
Aztec
AZTEC
|
$0.02057970 | -4.8% | $59.9M | $416.2M | 2.9B | 10.3B | |
| 395 |
Unit Pump
UPUMP
|
$0.00186553 | -8.3% | $59.5M | $215.9M | 31.9B | 1000.0B | |
| 396 |
Arkham
ARKM
|
$0.10468700 | -2.9% | $59.5M | $167.7M | 568.5M | 1000.0M | |
| 397 |
Siacoin
SC
|
$0.00105896 | -1.6% | $59.3M | $3.8B | 56.0B | ||
| 398 |
BitDCA
BDCA
|
$0.72285100 | -3.5% | $59.2M | $0.3M | 81.9M | 150.0M | |
| 399 |
OpenEden OpenDollar
USDO
|
$0.99761400 | +0.1% | $59.2M | $5.9K | 59.3M | ||
| 400 |
Biconomy
BICO
|
$0.02096946 | +4.7% | $21.0M | $901.1M | 1000.0M | 1000.0M | |
| 401 |
Moca Network
MOCA
|
$0.01486820 | -2.0% | $58.8M | $243.8M | 4.0B | 8.9B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
