Cryptocurrency Prices by Market Cap
Total volume $77.8B
Market cap $2.1T -0.9%
Dominance: BTC 55.4% ETH 8.9%
ETH Gas: 0.432312 Gwei
Slow: 0.431398 Gwei
Base: 0.432312 Gwei
Fast: 0.47706 Gwei
Source: Etherscan
Base: 0.432312 Gwei
Fast: 0.47706 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Magma Finance
MAGMA
|
$0.42901500 | -0.7% | -0.2% | +2.8% | $81.5M | $11.9M | 190.0M | 1000.0M | |
| 301 |
deBridge
DBR
|
$0.01529200 | -0.5% | -1.6% | +2.1% | $81.4M | $100.9M | 5.3B | 10.0B | |
| 302 |
would
WOULD
|
$0.08143700 | +0.6% | -0.9% | +0.3% | $81.4M | $0.1M | 999.5M | 1000.0M | |
| 303 |
Banana For Scale
BANANAS31
|
$0.00812518 | -0.6% | -4.4% | -9.8% | $81.3M | $853.4M | 10.0B | 10.0B | |
| 304 |
Four
FORM
|
$0.21036600 | +0.2% | -1.7% | -9.7% | $80.3M | $15.8M | 381.9M | 580.0M | |
| 305 |
ViciCoin
VCNT
|
$16.35 | -0.2% | -0.2% | -0.5% | $79.6M | $5.6K | 4.9M | 10.0M | |
| 306 |
Neutrl USD
NUSD
|
$0.99868400 | -0.0% | -0.1% | -0.0% | $79.3M | $1.1M | 79.4M | ||
| 307 |
Pleasing Gold
PGOLD
|
$4,005.19 | -0.0% | -3.1% | $78.1M | $0.0 | 19.5K | |||
| 308 |
ORDI
ORDI
|
$3.69 | +1.0% | -0.4% | +18.1% | $77.5M | $24.7M | 21.0M | ||
| 309 |
LOUZI
LOUZI
|
$0.08095000 | -0.0% | -0.0% | -0.1% | $76.9M | $1.0M | 950.0M | 1000.0M | |
| 310 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 311 |
MultiversX
EGLD
|
$2.51 | +0.6% | -2.5% | -6.4% | $75.9M | $2.2M | 30.3M | ||
| 312 |
Nexpace
NXPC
|
$0.26222000 | +0.4% | -0.8% | -14.5% | $75.7M | $31.3M | 288.7M | 1000.0M | |
| 313 | $0.99709800 | +0.0% | -0.0% | $75.7M | $8.3 | 75.9M | ||||
| 314 |
Livepeer
LPT
|
$1.52 | +0.5% | -2.7% | -8.0% | $75.5M | $4.8M | 49.7M | ||
| 315 | $0.00168544 | +0.5% | -4.6% | -6.9% | $74.8M | $146.3M | 44.4B | |||
| 316 |
Lista USD
LISUSD
|
$0.99728100 | +0.0% | +0.0% | +0.0% | $75.1M | $23.2K | 75.3M | ||
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 318 |
UnifAI Network
UAI
|
$0.31493600 | +4.2% | +3.9% | +4.6% | $75.3M | $6.8M | 239.0M | 1000.0M | |
| 319 |
Felix feUSD
FEUSD
|
$0.99828200 | -0.0% | -0.4% | +0.2% | $74.9M | $76.3K | 75.0M | ||
| 320 |
Centrifuge
CFG
|
$0.19535300 | +0.5% | -3.7% | -9.1% | $74.3M | $36.6M | 380.4M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Zama
ZAMA
|
$0.03384565 | +1.6% | +10.4% | +1.8% | $74.5M | $315.7M | 2.2B | ||
| 322 |
Nexus Mutual
NXM
|
$43.29 | +0.1% | +1.2% | -4.1% | $74.3M | 1.7M | |||
| 323 |
AI Powered Finance
AIPF
|
$2.12 | +0.6% | +5.8% | -1.4% | $74.0M | $0.9M | 34.9M | ||
| 324 |
Walrus
WAL
|
$0.03067369 | +0.3% | -2.5% | -11.5% | $73.7M | $135.7M | 2.4B | 5.0B | |
| 325 |
Arkham
ARKM
|
$0.11139400 | -0.3% | -3.3% | -9.0% | $73.4M | $56.5M | 658.9M | 1000.0M | |
| 326 |
Keeta
KTA
|
$0.13051900 | -0.3% | +0.7% | -11.6% | $73.3M | $14.4M | 561.7M | 1000.0M | |
| 327 |
River
RIVER
|
$3.72 | +1.3% | +2.9% | -16.2% | $72.9M | $0.9M | 19.6M | 100.0M | |
| 328 |
Law Blocks AI
LBT
|
$0.29708600 | -0.0% | -0.1% | +11.8% | $72.8M | $2.5M | 245.0M | 1000.0M | |
| 329 |
Horizen
ZEN
|
$3.98 | +0.3% | -2.5% | -8.7% | $72.3M | $1.7M | 18.2M | 21.0M | |
| 330 | $1,140.01 | +0.1% | +7.5% | +5.7% | $72.1M | $10.6K | 63.2K | |||
| 331 |
Qtum
QTUM
|
$0.67621400 | +0.5% | -1.3% | -2.1% | $71.7M | $12.4M | 106.1M | ||
| 332 |
Synthetix
SNX
|
$0.20824800 | +1.5% | -2.5% | -11.0% | $71.7M | $33.0M | 344.5M | 344.9M | |
| 333 |
Comedian
BAN
|
$0.07157300 | -1.6% | -0.8% | +4.1% | $71.6M | $90.6M | 1000.0M | 1000.0M | |
| 334 |
Sierra
SIERRA
|
$1.02 | -0.0% | +0.0% | -0.0% | $71.5M | $0.1M | 69.9M | ||
| 335 |
Orca
ORCA
|
$1.18 | +0.4% | -2.1% | +0.4% | $71.7M | $7.5M | 60.8M | 100.0M | |
| 336 |
Crown BRLV
BRLV
|
$0.19281400 | -0.0% | +0.1% | -0.0% | $71.4M | $5.6K | 370.4M | ||
| 337 |
Quack AI
Q
|
$0.01736306 | +0.1% | +1.0% | +2.4% | $70.6M | $186.0M | 4.1B | 10.0B | |
| 338 |
Beam
BEAM
|
$0.00137572 | +0.3% | +0.7% | +1.2% | $70.6M | $4.6B | 51.3B | 58.5B | |
| 339 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.1% | +0.3% | $70.4M | 64.0M | |||
| 340 |
TempleDAO
TEMPLE
|
$2.97 | -0.9% | $70.5M | $3.0K | 23.7M | ||||
| 341 |
USDX
USDX
|
$0.63094200 | -0.0% | +1.0% | -5.9% | $70.4M | $8.6K | 111.6M | ||
| 342 |
Melania Meme
MELANIA
|
$0.07324300 | +0.2% | -0.9% | -9.6% | $69.8M | $152.2M | 952.5M | 1000.0M | |
| 343 |
Gas
GAS
|
$1.05 | -1.3% | -4.4% | +0.2% | $68.5M | $22.5M | 65.1M | ||
| 344 | $751.41 | +0.2% | +0.9% | +0.8% | $69.6M | $2.3K | 92.6K | |||
| 345 |
XDAI
XDAI
|
$0.99957300 | -0.0% | -0.0% | -0.0% | $68.7M | $31.5K | 68.8M | ||
| 346 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.1M | $31.4M | 68.1M | |||||
| 347 |
AI XOVIA
AIX
|
$0.68026400 | -4.8% | +41.9% | +30.5% | $68.0M | $1.6M | 100.0M | 100.0M | |
| 348 |
Reserve Rights
RSR
|
$0.00108580 | +0.4% | -4.3% | -13.2% | $67.9M | $5.3B | 62.6B | 100.0B | |
| 349 |
MetaDAO
META
|
$2.97 | +0.4% | -0.6% | -8.0% | $67.4M | $0.1M | 22.7M | ||
| 350 |
Stronghold
SHX
|
$0.00376839 | +0.0% | +1.3% | -10.6% | $67.3M | $116.2M | 17.8B | 100.0B | |
| 351 |
Precious Metals USD
PMUSD
|
$0.71248900 | +0.1% | +1.4% | -2.7% | $67.0M | $11.8K | 94.0M | ||
| 352 |
MimbleWimbleCoin
MWC
|
$6.45 | +12.9% | +14.3% | +76.9% | $71.0M | $24.5K | 11.0M | 20.0M | |
| 353 |
STAU
STAU
|
$0.00665410 | -0.2% | -2.9% | -6.7% | $66.5M | $62.9M | 10.0B | 10.0B | |
| 354 |
Cap USD
CUSD
|
$0.99961300 | -0.0% | -0.0% | $66.6M | $55.5 | 66.6M | |||
| 355 |
Fluid
FLUID
|
$0.84128100 | +0.6% | -1.7% | -8.8% | $66.2M | $5.4M | 78.7M | 100.0M | |
| 356 |
0x Protocol
ZRX
|
$0.07785800 | +0.9% | -2.6% | -4.6% | $66.1M | $96.0M | 848.4M | 1000.0M | |
| 357 |
MindWaveDAO
NILA
|
$0.07820800 | -0.7% | -0.6% | -0.4% | $65.9M | $3.0M | 842.8M | 1.1B | |
| 358 |
Safe
SAFE
|
$0.08735900 | +1.4% | +8.9% | +6.4% | $66.3M | $34.3M | 759.2M | 1000.0M | |
| 359 |
AIOZ Network
AIOZ
|
$0.05301200 | +0.4% | +1.3% | -4.0% | $66.0M | $105.8M | 1.2B | ||
| 360 |
HOME
HOME
|
$0.01689500 | +0.3% | -10.8% | -19.9% | $65.6M | $645.5M | 3.9B | 10.0B | |
| 361 |
Matrixdock Gold
XAUM
|
$3,996.39 | +0.6% | +0.3% | -2.1% | $65.3M | $505.3 | 16.3K | ||
| 362 |
InfiniFi USD
IUSD
|
$0.99869600 | -0.0% | +0.0% | -0.1% | $65.2M | $88.0 | 65.3M | ||
| 363 |
MAG7.ssi
MAG7SSI
|
$0.38423000 | +0.0% | -0.5% | -5.2% | $64.8M | $1.0M | 168.6M | ||
| 364 |
ZIGChain
ZIG
|
$0.04549432 | -0.3% | -1.3% | -4.8% | $64.1M | $49.1M | 1.4B | 2.0B | |
| 365 |
The Black Bull
ANSEM
|
$0.15234500 | -1.9% | +69.8% | +33232.6% | $63.0M | $444.0M | 413.3M | 1000.0M | |
| 366 | $0.80745300 | -1.0% | -6.7% | -19.2% | $63.3M | $73.0K | 78.4M | 105.0M | ||
| 367 |
CyberDEX
CYDX
|
$0.18183700 | -0.0% | +0.0% | -3.5% | $63.2M | $19.8K | 347.4M | 2.0B | |
| 368 |
USD.AI
CHIP
|
$0.03141158 | -0.4% | +0.3% | -3.9% | $62.8M | $349.8M | 2.0B | 10.0B | |
| 369 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 370 |
Siren
SIREN
|
$0.08619200 | -0.7% | -3.4% | -14.1% | $62.4M | $70.5M | 724.3M | 1000.0M | |
| 371 |
Numeraire
NMR
|
$8.85 | +0.9% | +4.7% | -4.2% | $62.3M | $0.9M | 7.0M | 11.0M | |
| 372 |
TronBank
TBK
|
$0.62220600 | +0.4% | +0.1% | -2.1% | $62.2M | $0.5M | 100.0M | 1000.0M | |
| 373 |
Allora
ALLO
|
$0.26388800 | -2.6% | -4.8% | -32.6% | $62.1M | $63.9M | 235.2M | 1000.0M | |
| 374 |
Ravencoin
RVN
|
$0.00374238 | +0.4% | -4.6% | -6.0% | $61.1M | $1.3B | 16.3B | 21.0B | |
| 375 |
Swop
SWOP
|
$0.00609258 | +0.5% | $60.9M | $5.7K | 10.0B | 10.0B | |||
| 376 |
NEXST
NXT
|
$0.26593100 | -0.8% | -6.5% | -5.3% | $60.6M | $4.2M | 228.1M | 600.0M | |
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | +0.6% | +0.6% | $60.6M | 60.3M | ||||
| 378 |
Quantix Finance
QFI
|
$59.05 | +0.1% | -0.0% | +7.2% | $59.0M | $39.1K | 1.0M | 10.0M | |
| 379 |
Bio Protocol
BIO
|
$0.02749826 | +0.2% | -1.7% | -5.2% | $59.0M | $641.3M | 2.1B | 3.3B | |
| 380 |
Seeker
SKR
|
$0.00888869 | +1.6% | +6.3% | +15.5% | $58.8M | $457.0M | 6.6B | ||
| 381 |
Degen
DEGEN
|
$0.00159994 | +0.4% | +0.3% | -14.5% | $58.5M | $2.4B | 36.6B | ||
| 382 |
Tesla xStock
TSLAX
|
$413.96 | +0.7% | +4.8% | +5.1% | $58.4M | $23.2K | 0.1M | ||
| 383 |
GMX
GMX
|
$5.60 | +0.4% | +4.1% | +1.2% | $58.4M | $0.5M | 10.4M | 13.2M | |
| 384 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05815500 | +0.7% | +0.7% | +0.5% | $58.2M | $133.2M | 1000.0M | 1000.0M | |
| 385 |
Pharos
PROS
|
$0.42595300 | -0.6% | -4.8% | -16.9% | $57.8M | $7.5M | 135.6M | ||
| 386 |
yearn.finance
YFI
|
$1,607.92 | +0.4% | -1.7% | -8.3% | $57.6M | $2.5K | 35.8K | 36.7K | |
| 387 |
Plume
PLUME
|
$0.00964716 | +1.9% | -1.9% | -7.3% | $57.6M | $327.2M | 6.0B | 10.0B | |
| 388 |
io.net
IO
|
$0.16385900 | +0.8% | -4.8% | -8.8% | $57.3M | $74.7M | 349.5M | 800.0M | |
| 389 |
Berachain
BERA
|
$0.20474700 | +0.8% | -2.9% | -7.0% | $57.1M | $54.8M | 278.7M | ||
| 390 |
Wormhole
W
|
$0.00933882 | +1.1% | -3.7% | -11.6% | $56.9M | $1.3B | 6.1B | 10.0B | |
| 391 |
Dog (Bitcoin)
DOG
|
$0.00056846 | -0.2% | -3.1% | -1.8% | $56.8M | $953.3M | 100.0B | 100.0B | |
| 392 |
Turbo
TURBO
|
$0.00081977 | -0.0% | -5.7% | -4.6% | $56.6M | $10.8B | 69.0B | 69.0B | |
| 393 |
Metal Blockchain
METAL
|
$0.11138300 | -1.0% | -0.6% | -9.7% | $56.5M | $4.6M | 507.6M | 666.7M | |
| 394 |
SOON
SOON
|
$0.16594400 | -0.5% | -4.5% | +4.0% | $56.4M | $44.4M | 339.8M | ||
| 395 |
USDu
USDU
|
$0.99766000 | -0.0% | -0.0% | -0.1% | $56.2M | $21.3K | 56.4M | ||
| 396 |
Alchemist AI
ALCH
|
$0.06599700 | +0.1% | -4.9% | -1.1% | $56.1M | $174.9M | 850.0M | 1000.0M | |
| 397 |
Zilliqa
ZIL
|
$0.00284578 | +0.2% | -3.1% | -6.2% | $55.5M | $2.0B | 19.5B | 21.0B | |
| 398 |
Enjin Coin
ENJ
|
$0.02807927 | +1.0% | -1.3% | -9.9% | $55.6M | $158.8M | 2.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
