Cryptocurrency Prices by Market Cap
Total volume $92.0B
Market cap $2.9T -1.6%
Dominance: BTC 58.7% ETH 11.3%
ETH Gas: 0.302279 Gwei
Slow: 0.302264 Gwei
Base: 0.302279 Gwei
Fast: 0.302286 Gwei
Source: Etherscan
Base: 0.302279 Gwei
Fast: 0.302286 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
WEMIX
WEMIX
|
$0.19465100 | +0.9% | -0.2% | +0.2% | $97.3M | $3.0M | 499.7M | 590.0M | |
| 301 |
ORDI
ORDI
|
$4.60 | +0.4% | +1.9% | -0.6% | $96.6M | $2.9M | 21.0M | ||
| 302 |
Wormhole
W
|
$0.01463042 | -1.3% | +1.0% | +6.0% | $96.4M | $833.7M | 6.6B | 10.0B | |
| 303 |
MAG7.ssi
MAG7SSI
|
$0.57272100 | +0.1% | +0.1% | +1.7% | $96.0M | $0.9M | 167.6M | ||
| 304 |
Arkham
ARKM
|
$0.13451500 | +0.2% | +1.9% | +0.9% | $95.9M | $60.8M | 713.1M | 1000.0M | |
| 305 |
Walrus
WAL
|
$0.03656018 | -0.0% | +1.1% | +4.8% | $95.7M | $99.5M | 2.6B | 5.0B | |
| 306 | $1,106.88 | -0.0% | -0.0% | -0.3% | $95.2M | 86.0K | ||||
| 307 |
Dog (Bitcoin)
DOG
|
$0.00094942 | +0.2% | +1.6% | +1.2% | $94.9M | $741.5M | 100.0B | 100.0B | |
| 308 |
Saturn Dollar
USDAT
|
$0.99986800 | -0.0% | -0.0% | +0.0% | $94.0M | $0.4M | 94.0M | ||
| 309 |
Kinetiq
KNTQ
|
$0.33508400 | +1.2% | +4.5% | +9.0% | $94.0M | $10.9M | 280.5M | 1000.0M | |
| 310 |
Gas
GAS
|
$1.44 | -0.3% | +0.9% | +1.9% | $93.7M | $0.6M | 65.1M | ||
| 311 |
Purr
PURR
|
$0.15692700 | -2.6% | -8.0% | +8.3% | $93.3M | $16.9M | 594.8M | 1000.0M | |
| 312 |
yearn.finance
YFI
|
$2,567.56 | -0.2% | -2.9% | +6.5% | $92.6M | $2.6K | 36.1K | 36.7K | |
| 313 |
GMX
GMX
|
$8.78 | -0.4% | +1.7% | +11.7% | $91.9M | $0.6M | 10.5M | 13.2M | |
| 314 |
Safe
SAFE
|
$0.11724800 | +0.2% | +3.6% | +7.0% | $91.8M | $87.9M | 783.2M | 1000.0M | |
| 315 |
Targon
SN4
|
$15.76 | +0.9% | -0.2% | -5.5% | $91.8M | $8.0K | 5.8M | 21.0M | |
| 316 | $170.97 | +1.7% | +7.6% | +15.9% | $91.8M | $0.3M | 0.5M | |||
| 317 |
RedStone
RED
|
$0.17060500 | +0.1% | -1.6% | +5.5% | $91.1M | $18.4M | 534.0M | 1000.0M | |
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.99991600 | +0.0% | -0.2% | -0.0% | $90.8M | $0.2M | 90.8M | ||
| 319 |
CoW Protocol
COW
|
$0.15852500 | -0.0% | +0.7% | +1.4% | $91.1M | $14.0M | 574.5M | 1000.0M | |
| 320 |
Fren Pet
FP
|
$12.50 | +8.0% | +27.3% | +78.4% | $88.7M | $29.4K | 7.1M | 10.0M | |
| 321 | $0.13471100 | +0.1% | -0.9% | -0.4% | $88.6M | $1.5K | 657.5M | 1000.0M | ||
| 322 |
Livepeer
LPT
|
$1.77 | +0.5% | +3.1% | +4.1% | $87.9M | $8.1M | 49.7M | ||
| 323 |
FUNToken
FUN
|
$0.00798917 | -0.2% | +1.5% | +6.8% | $87.9M | $295.9M | 11.0B | ||
| 324 |
Spark
SPK
|
$0.02549431 | +0.3% | +2.8% | +11.4% | $87.3M | $344.9M | 3.4B | 10.0B | |
| 325 |
Circle xStock
CRCLX
|
$83.48 | -0.2% | +0.1% | -3.9% | $86.9M | $0.1M | 1.0M | ||
| 326 |
YZY
YZY
|
$0.28822000 | +0.0% | +0.0% | +2.1% | $86.2M | $8.2K | 299.0M | 1000.0M | |
| 327 |
BULLA
BULLA
|
$0.08581800 | -0.3% | -0.3% | +6.3% | $85.8M | $4.1M | 1000.0M | 1000.0M | |
| 328 |
Numeraire
NMR
|
$11.95 | +0.3% | +0.9% | +7.1% | $85.7M | $1.0M | 7.2M | 11.0M | |
| 329 |
Qubic
QUBIC
|
$0.00000059 | +3.6% | -4.7% | +30.7% | $85.2M | $3.1T | 143.3T | 200.0T | |
| 330 |
ZetaChain
ZETA
|
$0.05097600 | -0.6% | +0.1% | -2.9% | $84.4M | $121.5M | 1.7B | 2.1B | |
| 331 |
KAITO
KAITO
|
$0.34922700 | +0.5% | +0.8% | +2.7% | $84.3M | $36.2M | 241.4M | 1000.0M | |
| 332 |
Goldfish Gold
GGBR
|
$4.14 | +0.0% | -0.2% | +0.4% | $84.0M | $29.8K | 20.3M | ||
| 333 |
TAGGER
TAG
|
$0.00076978 | +0.0% | -4.2% | -6.0% | $83.8M | $2.1B | 108.9B | 405.4B | |
| 334 |
f(x) USD Saving
FXSAVE
|
$1.12 | -0.0% | +0.0% | +0.2% | $83.4M | $2.6K | 74.4M | ||
| 335 |
ECOMI
OMI
|
$0.00030614 | -0.7% | -7.8% | +28.3% | $82.9M | $3.5B | 271.0B | 750.0B | |
| 336 |
Zano
ZANO
|
$5.37 | +0.0% | -3.7% | -8.3% | $82.9M | $94.6K | 15.4M | ||
| 337 | $0.08281600 | -0.1% | +0.2% | -2.3% | $82.8M | $87.5M | 1000.0M | |||
| 338 |
Holo
HOT
|
$0.00045653 | +0.2% | +2.1% | +3.5% | $81.1M | $9.1B | 177.6B | ||
| 339 | $0.50440300 | +0.4% | -1.6% | -4.1% | $80.7M | $3.6M | 160.0M | 1000.0M | ||
| 340 |
ZIG Finance
ZIG
|
$0.05699100 | -0.2% | +0.0% | +10.2% | $80.3M | $42.0M | 1.4B | 2.0B | |
| 341 |
RE
RE
|
$0.50352200 | +0.0% | -2.8% | +8.7% | $80.4M | $36.3M | 159.6M | 1000.0M | |
| 342 |
DigiByte
DGB
|
$0.00433761 | -0.1% | +1.0% | -8.1% | $80.2M | $602.2M | 18.5B | 21.0B | |
| 343 |
USDsui
USDSUI
|
$0.99966700 | +0.1% | +0.1% | +0.7% | $79.8M | $3.2M | 79.9M | ||
| 344 |
ONEchain
ONE
|
$0.15023800 | +0.4% | +2.0% | -3.6% | $79.3M | $17.5M | 528.0M | 1000.0M | |
| 345 |
USDA
USDA
|
$0.90934000 | -0.0% | -0.1% | +2.9% | $79.1M | $26.0K | 87.0M | ||
| 346 |
Theta Fuel
TFUEL
|
$0.01058804 | -0.2% | +0.8% | -2.4% | $79.3M | $60.7M | 7.5B | ||
| 347 |
Berachain
BERA
|
$0.23555800 | -1.0% | +3.4% | +7.2% | $79.1M | $39.6M | 336.0M | ||
| 348 | $0.99979700 | +0.0% | +0.0% | +0.0% | $78.4M | $5.3K | 78.5M | |||
| 349 |
Espresso
ESP
|
$0.11262400 | -0.3% | +6.4% | +14.7% | $77.9M | $29.8M | 691.7M | ||
| 350 | $0.00174931 | -2.0% | +4.2% | -14.8% | $77.6M | $112.6M | 44.4B | |||
| 351 | $0.07739700 | -0.2% | -3.2% | -35.9% | $77.4M | $212.0M | 1000.0M | 1000.0M | ||
| 352 |
DOLA
DOLA
|
$0.99735700 | +0.0% | -0.0% | -0.0% | $76.8M | $1.2M | 77.0M | ||
| 353 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $76.4M | 71.1M | ||||
| 355 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.2% | -0.9% | -1.3% | $76.3M | $10363.9T | 184126.8T | 420000.0T | |
| 356 |
ADI
ADI
|
$8.07 | +0.0% | -0.5% | -2.1% | $76.1M | $0.4M | 9.4M | 1000.0M | |
| 357 |
Data Network
DATA
|
$0.21070900 | +1.3% | -1.2% | -4.8% | $75.8M | $25.1M | 359.6M | ||
| 358 |
Lista USD
LISUSD
|
$0.99748100 | +0.0% | -0.0% | +0.3% | $75.7M | $77.5K | 75.9M | ||
| 359 | $0.99218900 | -0.0% | -0.0% | $75.7M | $17.4 | 76.3M | ||||
| 360 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 361 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 362 |
Prize Protocol
PRIZE
|
$0.00133789 | +0.1% | -0.4% | +0.4% | $75.0M | $47.0M | 56.1B | 100.0B | |
| 363 |
Felix feUSD
FEUSD
|
$0.99915100 | -0.0% | -0.0% | +0.0% | $74.9M | $3.7K | 75.0M | ||
| 364 | $105.34 | -0.1% | +0.2% | +0.7% | $74.8M | $7.5K | 0.7M | |||
| 365 |
Banana For Scale
BANANAS31
|
$0.00748079 | -0.3% | -0.0% | -3.9% | $74.8M | $438.1M | 10.0B | 10.0B | |
| 366 |
Tori trUSD
TRUSD
|
$0.99944200 | -0.0% | +0.1% | -0.0% | $74.5M | $4.1M | 74.6M | ||
| 367 |
Kava
KAVA
|
$0.06874400 | -0.0% | +0.1% | +0.8% | $74.4M | $121.5M | 1.1B | ||
| 368 |
Flying Tulip
FT
|
$0.15293300 | +0.7% | -1.8% | +28.1% | $74.4M | $0.5M | 486.8M | 516.9M | |
| 369 |
Crown BRLV
BRLV
|
$0.20014200 | +0.0% | +5.5% | +13.4% | $74.4M | $0.3M | 371.8M | ||
| 370 |
Nexpace
NXPC
|
$0.23797000 | +0.4% | +1.5% | +2.5% | $74.0M | $15.8M | 311.1M | 1000.0M | |
| 371 | $0.57925600 | -0.1% | -0.8% | -0.0% | $74.0M | $54.6 | 127.7M | 200.0M | ||
| 372 |
Mubarak
MUBARAK
|
$0.07329200 | -2.0% | +8.2% | +26.0% | $73.3M | $807.0M | 1000.0M | 1000.0M | |
| 373 |
Turbo
TURBO
|
$0.00106208 | +0.2% | +1.1% | +2.0% | $73.3M | $6.5B | 69.0B | 69.0B | |
| 374 |
Sushi
SUSHI
|
$0.25547100 | +0.1% | +0.5% | -0.7% | $73.3M | $27.0M | 286.7M | ||
| 375 |
EXOD
EXOD
|
$7.01 | -0.0% | -13.8% | $73.2M | 10.4M | 10.4M | |||
| 376 |
Diem
DIEM
|
$1,991.57 | +1.0% | -4.0% | +1.6% | $72.9M | $453.2 | 36.6K | ||
| 377 |
Tesla xStock
TSLAX
|
$378.89 | -0.6% | +1.8% | +5.4% | $72.7M | $23.2K | 0.2M | ||
| 378 | $786.41 | -0.2% | +0.8% | $71.2M | $49.7 | 90.5K | ||||
| 379 |
Linea
LINEA
|
$0.00290012 | -0.1% | +0.9% | -7.6% | $71.1M | $2.7B | 24.5B | 72.0B | |
| 380 |
Bio Protocol
BIO
|
$0.03320798 | +0.8% | +8.5% | +9.2% | $71.2M | $466.5M | 2.1B | 3.3B | |
| 381 |
Zilliqa
ZIL
|
$0.00364517 | -0.5% | +4.4% | +1.2% | $71.1M | $2.0B | 19.5B | 21.0B | |
| 382 |
io.net
IO
|
$0.17310400 | +0.0% | -0.8% | +6.6% | $71.0M | $67.2M | 410.3M | 800.0M | |
| 383 |
Cap USD
CUSD
|
$0.99985500 | -0.0% | $70.9M | 70.9M | |||||
| 384 |
BOOK OF MEME
BOME
|
$0.00102528 | +0.7% | +1.2% | +3.4% | $70.7M | $8.7B | 69.0B | 69.0B | |
| 385 |
AI Rig Complex
ARC
|
$0.07052400 | +1.0% | -2.9% | +0.1% | $70.5M | $69.6M | 1000.0M | 1000.0M | |
| 386 |
Boner Coin
BONER
|
$0.06880500 | -1.2% | +3.8% | +40.9% | $68.8M | $55.6M | 999.9M | ||
| 387 |
UnifAI Network
UAI
|
$0.29291400 | +0.2% | -2.2% | +0.6% | $70.0M | $6.4M | 239.0M | 1000.0M | |
| 388 | $32.24 | -0.0% | -3.6% | $69.9M | $13.0 | 2.2M | ||||
| 389 |
Matrixdock Gold
XAUM
|
$4,134.37 | +0.0% | -0.0% | +0.0% | $69.1M | $135.7 | 16.7K | ||
| 390 |
Orbio.so
ORBIO
|
$0.07202300 | -10.5% | -23.2% | -8.9% | $68.4M | $87.1M | 950.0M | 950.0M | |
| 391 |
Axelar
AXL
|
$0.05535300 | +0.7% | +3.4% | +4.2% | $69.0M | $99.9M | 1.2B | ||
| 392 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.9M | 68.9M | ||||||
| 393 |
VeThor
VTHO
|
$0.00066010 | +0.8% | +0.6% | -8.0% | $68.3M | $4.3B | 103.5B | ||
| 394 |
Enjin Coin
ENJ
|
$0.03384059 | -0.3% | +0.6% | +13.9% | $67.9M | $320.4M | 2.0B | ||
| 395 |
XPR Network
XPR
|
$0.00236761 | +0.6% | +0.3% | -3.0% | $67.8M | $438.1M | 28.7B | ||
| 396 |
Hastra AUTO
AUTO
|
$1.02 | +0.0% | +0.0% | +0.2% | $67.7M | $0.2M | 66.2M | ||
| 397 |
Oasis
ROSE
|
$0.00839546 | +0.3% | -0.2% | -1.1% | $67.5M | $292.7M | 8.0B | 10.0B | |
| 398 |
NOXO
NOXO
|
$0.40256500 | +0.1% | +0.7% | +8.3% | $67.1M | $44.6K | 166.7M | 166.7M | |
| 399 |
Astar
ASTR
|
$0.00763937 | -0.1% | -0.5% | +0.3% | $67.1M | $196.7M | 8.8B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
