Cryptocurrency Prices by Market Cap
Total volume $185.5B
Market cap $2.2T -3.7%
Dominance: BTC 56.0% ETH 8.8%
ETH Gas: 0.233156 Gwei
Slow: 0.232951 Gwei
Base: 0.233156 Gwei
Fast: 0.256471 Gwei
Source: Etherscan
Base: 0.233156 Gwei
Fast: 0.256471 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Main Street USD
MSUSD
|
$0.99957200 | +0.0% | -0.0% | -0.0% | $81.9M | $0.2M | 82.0M | ||
| 302 | $1.04 | -2.3% | +1.0% | -2.3% | $81.6M | $0.1M | 78.4M | 105.0M | ||
| 303 |
Magma Finance
MAGMA
|
$0.42847700 | +0.5% | +1.0% | +59.0% | $81.4M | $14.0M | 190.0M | 1000.0M | |
| 304 |
AI Rig Complex
ARC
|
$0.08141600 | +0.2% | +7.6% | +9.1% | $81.4M | $119.4M | 1000.0M | 1000.0M | |
| 305 |
ViciCoin
VCNT
|
$16.78 | +0.3% | -1.2% | -0.6% | $81.7M | $62.9K | 4.9M | 10.0M | |
| 306 |
would
WOULD
|
$0.08135300 | +1.4% | +0.2% | +2.6% | $81.3M | $0.6M | 999.5M | 1000.0M | |
| 307 |
USDX
USDX
|
$0.72186000 | +0.6% | +7.3% | +8.2% | $80.5M | $14.1K | 111.6M | ||
| 308 |
Manadia
UMXM
|
$1.69 | -0.3% | -0.2% | +0.4% | $79.4M | $4.1M | 47.0M | 300.0M | |
| 309 |
CoW Protocol
COW
|
$0.13496500 | +0.9% | -2.6% | -16.4% | $78.2M | $54.8M | 579.3M | 1000.0M | |
| 310 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 311 |
InfiniFi USD
IUSD
|
$0.99928100 | -0.0% | -0.0% | +0.0% | $77.6M | $5.3K | 77.7M | ||
| 312 |
Horizen
ZEN
|
$4.28 | +1.1% | -15.2% | -25.5% | $77.5M | $8.2M | 18.1M | 21.0M | |
| 313 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 314 |
deBridge
DBR
|
$0.01437242 | +1.3% | +2.7% | -0.7% | $76.5M | $108.8M | 5.3B | 10.0B | |
| 315 |
Linea
LINEA
|
$0.00252486 | +1.7% | -8.8% | -14.1% | $75.8M | $6.8B | 30.0B | 72.0B | |
| 316 |
Keeta
KTA
|
$0.13800500 | +1.4% | -7.8% | -11.2% | $76.0M | $23.4M | 550.5M | 1000.0M | |
| 317 | $0.99771300 | -0.0% | +0.0% | +0.6% | $75.6M | $4.3 | 75.8M | |||
| 318 |
Arkham
ARKM
|
$0.11773900 | +2.0% | -12.2% | -16.8% | $75.5M | $155.6M | 640.8M | 1000.0M | |
| 319 | $1.03 | +0.0% | $75.3M | $4.6 | 72.9M | |||||
| 320 |
STAU
STAU
|
$0.00755163 | +1.9% | -1.6% | -4.3% | $75.5M | $57.0M | 10.0B | 10.0B | |
| 321 |
Lista USD
LISUSD
|
$0.99869200 | +0.0% | +0.1% | +0.2% | $75.3M | $0.1M | 75.4M | ||
| 322 |
Lido Earn ETH
EARNETH
|
$1,607.80 | +1.0% | -9.2% | -20.5% | $75.2M | $6.0 | 46.8K | ||
| 323 |
XDAI
XDAI
|
$0.99966400 | -0.0% | +0.0% | +0.0% | $75.2M | $1.0M | 75.2M | ||
| 324 |
Felix feUSD
FEUSD
|
$1.00 | -0.0% | +0.5% | +0.9% | $75.3M | $0.4M | 75.0M | ||
| 325 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 326 | $0.02992886 | +1.8% | +14.3% | -4.3% | $74.8M | $386.9M | 2.5B | 10.0B | ||
| 327 |
Nexus Mutual
NXM
|
$43.00 | +0.8% | -8.6% | -18.7% | $74.3M | 1.7M | |||
| 328 |
Qtum
QTUM
|
$0.70076700 | +1.3% | -8.3% | -18.7% | $74.3M | $19.0M | 106.0M | ||
| 329 |
Safe
SAFE
|
$0.09853500 | +1.2% | -5.0% | -24.2% | $73.9M | $39.4M | 749.8M | 1000.0M | |
| 330 |
Crown BRLV
BRLV
|
$0.19892100 | +0.4% | $73.5M | $1.1K | 369.3M | ||||
| 331 |
Quack AI
Q
|
$0.01820235 | +1.3% | -5.3% | +5.8% | $73.4M | $236.9M | 4.0B | 10.0B | |
| 332 |
Beam
BEAM
|
$0.00142058 | +1.1% | -4.3% | -15.1% | $72.9M | $6.4B | 51.3B | 58.5B | |
| 333 |
Gas
GAS
|
$1.11 | +1.3% | -8.0% | -21.9% | $72.3M | $4.4M | 65.1M | ||
| 334 |
0x Protocol
ZRX
|
$0.08530400 | +0.9% | -7.6% | -15.4% | $72.4M | $134.6M | 848.4M | 1000.0M | |
| 335 |
Cysic
CYS
|
$0.44649800 | +1.3% | +3.1% | +3.6% | $71.8M | $8.7M | 160.8M | 1000.0M | |
| 336 |
Precious Metals USD
PMUSD
|
$0.71443100 | -0.1% | -8.7% | -14.4% | $71.6M | $0.3M | 100.2M | ||
| 337 |
LOUZI
LOUZI
|
$0.07496800 | -0.0% | +8.0% | +4.4% | $71.2M | $23.9M | 950.0M | 1000.0M | |
| 338 |
Concordium
CCD
|
$0.00556795 | +3.3% | +11.9% | +18.9% | $70.1M | $106.7M | 12.6B | ||
| 339 |
Chutes
SN64
|
$13.50 | +1.5% | -7.7% | -23.1% | $69.6M | $0.1M | 5.2M | 21.0M | |
| 340 |
TempleDAO
TEMPLE
|
$2.94 | -0.0% | -0.0% | -1.2% | $69.7M | $72.2 | 23.7M | ||
| 341 |
ZIGChain
ZIG
|
$0.04940767 | -0.0% | -12.9% | -5.4% | $69.6M | $103.5M | 1.4B | 2.0B | |
| 342 |
Kamino
KMNO
|
$0.01453881 | +1.4% | -4.4% | -21.7% | $69.4M | $360.1M | 4.8B | 10.0B | |
| 343 |
TROLL
TROLL
|
$0.06910500 | +1.4% | -4.0% | -20.2% | $69.0M | $107.7M | 998.8M | 1000.0M | |
| 344 | $865.69 | +0.9% | -9.2% | -10.0% | $69.2M | $1.3K | 79.9K | |||
| 345 |
Nockchain
NOCK
|
$0.03200480 | -9.8% | -10.7% | -34.7% | $69.9M | $79.2M | 2.2B | 4.3B | |
| 346 |
Ravencoin
RVN
|
$0.00423568 | +0.8% | -7.1% | -17.5% | $69.0M | $2.4B | 16.3B | 21.0B | |
| 347 |
Useless Coin
USELESS
|
$0.06842300 | +1.3% | -13.5% | -1.8% | $68.4M | $271.3M | 999.9M | 1000.0M | |
| 348 |
Berachain
BERA
|
$0.24773800 | +1.3% | -11.9% | -27.2% | $68.4M | $84.6M | 276.0M | ||
| 349 |
MAG7.ssi
MAG7SSI
|
$0.40171900 | +1.1% | -5.6% | -18.7% | $68.1M | $9.1M | 169.5M | ||
| 350 | $0.06843000 | -1.9% | -19.0% | +2.5% | $68.4M | $118.2M | 1000.0M | |||
| 351 |
Matrixdock Gold
XAUM
|
$4,322.81 | +0.3% | -3.2% | -4.4% | $67.8M | $276.6 | 15.7K | ||
| 352 |
Melania Meme
MELANIA
|
$0.07102200 | +0.5% | -14.3% | -23.3% | $67.6M | $211.9M | 952.5M | 1000.0M | |
| 353 | $0.27221200 | -0.5% | +7.2% | -10.2% | $67.5M | $0.8M | 248.1M | 1000.0M | ||
| 354 |
Seeker
SKR
|
$0.01046383 | +1.7% | -9.7% | -23.2% | $67.5M | $453.8M | 6.4B | ||
| 355 |
NEXST
NXT
|
$0.29417000 | -0.3% | +2.4% | +5.4% | $67.1M | $2.9M | 228.1M | 600.0M | |
| 356 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 357 |
Kusama
KSM
|
$3.66 | +1.6% | -4.7% | -17.8% | $67.0M | $3.3M | 18.3M | ||
| 358 | $746.11 | -0.0% | -2.3% | -2.5% | $67.0M | $537.2 | 89.8K | |||
| 359 |
AIOZ Network
AIOZ
|
$0.05341100 | +0.8% | -7.2% | -19.5% | $66.5M | $156.0M | 1.2B | ||
| 360 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.0% | +0.2% | $66.7M | 61.1M | |||
| 361 |
Plume
PLUME
|
$0.01154561 | +2.0% | -4.9% | -5.6% | $66.5M | $1.6B | 5.8B | 10.0B | |
| 362 |
Geodnet
GEOD
|
$0.14892500 | -1.4% | -4.5% | -0.5% | $66.6M | $5.4M | 447.2M | 1000.0M | |
| 363 |
MindWaveDAO
NILA
|
$0.07860700 | +0.1% | -0.0% | +0.0% | $66.2M | $2.9M | 842.8M | 1.1B | |
| 364 |
Pirate Chain
ARRR
|
$0.33870100 | +3.8% | -4.3% | +3.4% | $66.5M | $1.5M | 196.2M | ||
| 365 |
0G
0G
|
$0.30706200 | +1.3% | -10.3% | -28.2% | $65.5M | $60.8M | 213.2M | ||
| 366 |
MetaDAO
META
|
$2.87 | -0.6% | -3.6% | -17.8% | $65.1M | $0.5M | 22.7M | ||
| 367 |
Zama
ZAMA
|
$0.02952357 | +1.2% | -4.6% | -21.6% | $65.0M | $390.4M | 2.2B | ||
| 368 |
Metal Blockchain
METAL
|
$0.13113100 | +1.7% | -0.6% | -16.1% | $66.6M | $4.7M | 507.6M | 666.7M | |
| 369 |
Puff The Dragon
PUFF
|
$0.07252200 | +0.2% | +0.3% | -1.1% | $64.5M | $0.2M | 888.9M | 888.9M | |
| 370 |
TRIA
TRIA
|
$0.03000752 | +0.3% | -2.1% | -20.2% | $64.7M | $463.1M | 2.2B | 10.0B | |
| 371 |
yearn.finance
YFI
|
$1,796.58 | +1.7% | -11.0% | -20.6% | $64.3M | $7.8K | 35.8K | 36.7K | |
| 372 |
Qubic
QUBIC
|
$0.00000046 | -0.1% | +0.6% | -3.9% | $64.1M | $4.8T | 138.3T | 200.0T | |
| 373 |
Velvet
VELVET
|
$0.15264500 | -0.5% | +25.6% | +66.8% | $64.1M | $31.0M | 420.1M | 1000.0M | |
| 374 |
USD.AI
CHIP
|
$0.03212298 | +1.4% | -9.8% | -18.0% | $64.2M | $495.8M | 2.0B | 10.0B | |
| 375 |
USDu
USDU
|
$0.99954500 | +0.0% | +0.1% | +0.1% | $63.4M | $0.3M | 63.4M | ||
| 376 |
Theta Fuel
TFUEL
|
$0.00859776 | +1.1% | -4.9% | -15.0% | $63.2M | $197.7M | 7.4B | ||
| 377 |
TronBank
TBK
|
$0.63107100 | -0.1% | +0.6% | +4.2% | $63.1M | $0.7M | 100.0M | 1000.0M | |
| 378 |
ORDI
ORDI
|
$3.01 | +1.5% | -9.5% | -8.6% | $63.2M | $11.9M | 21.0M | ||
| 379 |
Orca
ORCA
|
$1.03 | +1.1% | -6.4% | -19.0% | $62.9M | $19.5M | 60.8M | 100.0M | |
| 380 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $62.6M | $54.8M | 62.6M | |||||
| 381 |
UnifAI Network
UAI
|
$0.26177900 | +1.2% | +10.9% | -4.7% | $62.6M | $28.3M | 239.0M | 1000.0M | |
| 382 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 383 |
Comedian
BAN
|
$0.06236600 | -0.5% | -18.2% | -11.6% | $62.4M | $337.4M | 1000.0M | 1000.0M | |
| 384 |
Kinetiq
KNTQ
|
$0.22177600 | +0.8% | -8.8% | +7.8% | $62.2M | $27.4M | 280.5M | 1000.0M | |
| 385 |
Velo
VELO
|
$0.00353445 | +0.9% | -6.5% | -16.5% | $62.1M | $2.0B | 17.6B | ||
| 386 |
DOLA
DOLA
|
$0.99416000 | -0.0% | +0.1% | +0.1% | $62.0M | $0.9M | 62.4M | ||
| 387 | $0.24310500 | -0.4% | +2.6% | -2.8% | $61.8M | $26.5M | 254.1M | 700.0M | ||
| 388 |
Dog (Bitcoin)
DOG
|
$0.00061381 | -0.2% | -2.0% | -1.1% | $61.4M | $1.6B | 100.0B | 100.0B | |
| 389 |
Babylon
BABY
|
$0.01655644 | -7.0% | +30.3% | +12.9% | $61.1M | $8.2B | 3.7B | ||
| 390 |
Swop
SWOP
|
$0.00607063 | -2.0% | -2.0% | -2.0% | $60.7M | $2.4K | 10.0B | 10.0B | |
| 391 |
Octra
OCT
|
$0.09696900 | +1.9% | +5.9% | -20.1% | $60.6M | $7.4M | 625.2M | 1000.0M | |
| 392 |
Zilliqa
ZIL
|
$0.00308529 | +1.0% | -8.3% | -17.0% | $60.2M | $6.2B | 19.5B | 21.0B | |
| 393 |
XPR Network
XPR
|
$0.00209619 | +0.4% | -2.5% | -20.8% | $60.1M | $782.4M | 28.7B | ||
| 394 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.5% | -7.1% | -14.6% | $59.8M | $18011.0T | 182993.1T | 420000.0T | |
| 395 |
SuperVerse
SUPER
|
$0.09332200 | +0.8% | -6.5% | -15.1% | $59.7M | $111.5M | 640.2M | 1000.0M | |
| 396 |
Diem
DIEM
|
$1,603.70 | +3.5% | +9.7% | +18.4% | $59.7M | $2.2K | 37.2K | ||
| 397 |
Enjin Coin
ENJ
|
$0.03013126 | +1.2% | -6.4% | -23.9% | $59.4M | $231.3M | 2.0B | ||
| 398 |
Backpack
BP
|
$0.23481800 | +1.4% | -3.5% | +66.8% | $58.7M | $12.1M | 250.0M | 1000.0M | |
| 399 |
Turbo
TURBO
|
$0.00084840 | +1.6% | -8.5% | -21.0% | $58.5M | $19.2B | 69.0B | 69.0B | |
| 400 |
MEME HORSE
MHORSE
|
$0.05819900 | +0.0% | +0.1% | +12.0% | $58.2M | $4.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
