Cryptocurrency Prices by Market Cap
Total volume $61.8B
Market cap $2.7T -2.6%
Dominance: BTC 59.4% ETH 10.5%
ETH Gas: 0.198051 Gwei
Slow: 0.19805 Gwei
Base: 0.198051 Gwei
Fast: 0.24805 Gwei
Source: Etherscan
Base: 0.198051 Gwei
Fast: 0.24805 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
$0.82153100 | +0.7% | -1.4% | -4.9% | $87.2M | $1.8M | 106.1M | ||
| 302 |
GALA
GALA
|
$0.00171222 | +0.5% | -3.1% | -12.2% | $87.1M | $6.0B | 50.9B | 50.0B | |
| 303 |
Wormhole
W
|
$0.01292932 | +1.3% | +5.7% | +0.3% | $86.3M | $1.4B | 6.7B | 10.0B | |
| 304 |
YZY
YZY
|
$0.28789100 | -0.0% | +0.0% | -0.0% | $86.1M | $14.8K | 299.0M | 1000.0M | |
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | -0.0% | -0.1% | +0.0% | $85.8M | $22.8M | 85.8M | ||
| 306 |
Arkham
ARKM
|
$0.12024600 | +0.8% | +0.1% | -2.5% | $85.8M | $42.3M | 713.1M | 1000.0M | |
| 307 |
Melania Meme
MELANIA
|
$0.08561500 | +0.7% | +2.3% | +3.4% | $85.6M | $67.7M | 1000.0M | 1000.0M | |
| 308 |
RedStone
RED
|
$0.15383900 | -0.3% | +3.5% | +11.7% | $85.7M | $14.3M | 556.9M | 1000.0M | |
| 309 |
Janction
JCT
|
$0.00741039 | +1.7% | +12.4% | +63.2% | $85.2M | $4.3B | 11.5B | 50.0B | |
| 310 | $98.40 | +1.0% | +8.4% | +0.8% | $84.9M | $0.4M | 0.9M | |||
| 311 |
Four
FORM
|
$0.21889100 | +0.8% | -2.5% | -11.0% | $83.6M | $9.9M | 381.9M | 580.0M | |
| 312 |
USDA
USDA
|
$0.96109400 | -0.0% | -0.7% | +1.4% | $83.6M | $0.9M | 87.0M | ||
| 313 |
ORE
ORE
|
$161.44 | -0.3% | +1.8% | +44.1% | $83.0M | $17.3K | 0.5M | 3.0M | |
| 314 |
Goldfish Gold
GGBR
|
$4.06 | +0.7% | +1.1% | -2.0% | $82.8M | $31.4K | 20.4M | ||
| 315 |
Mina Protocol
MINA
|
$0.06359900 | +0.9% | -1.3% | -10.0% | $82.3M | $133.7M | 1.3B | ||
| 316 |
Targon
SN4
|
$13.62 | -0.7% | -3.3% | -4.1% | $81.6M | $0.1M | 6.0M | 21.0M | |
| 317 |
Pharos
PROS
|
$0.59258200 | -0.8% | -5.4% | -3.4% | $80.4M | $2.1M | 135.6M | ||
| 318 |
TAGGER
TAG
|
$0.00073705 | -0.7% | +28.3% | +48.1% | $80.2M | $49.0B | 108.9B | 405.4B | |
| 319 |
Safe
SAFE
|
$0.10228600 | +1.0% | +0.4% | -2.2% | $80.1M | $8.6M | 783.2M | 1000.0M | |
| 320 |
f(x) USD Saving
FXSAVE
|
$1.13 | -0.0% | +0.2% | +0.2% | $79.6M | $5.3K | 70.4M | ||
| 321 |
WEMIX
WEMIX
|
$0.15609100 | -0.9% | -5.5% | -14.1% | $78.1M | $4.3M | 500.2M | 590.0M | |
| 322 |
USDsui
USDSUI
|
$0.99999500 | -0.1% | +0.1% | -0.2% | $77.2M | $1.3M | 77.2M | ||
| 323 |
Cap USD
CUSD
|
$0.99972200 | -0.0% | -0.0% | $76.8M | 76.9M | ||||
| 324 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 325 |
Gas
GAS
|
$1.17 | +0.6% | -1.1% | -5.9% | $76.2M | $0.9M | 65.1M | ||
| 326 |
ADI
ADI
|
$8.05 | +0.0% | +0.0% | -2.1% | $75.9M | $0.8M | 9.4M | 1000.0M | |
| 327 |
Helium
HNT
|
$0.38249300 | +0.2% | -2.9% | -6.5% | $75.9M | $4.3M | 198.5M | 223.0M | |
| 328 | $0.99199000 | -0.0% | +0.0% | +0.1% | $75.6M | $2.3 | 76.3M | |||
| 329 |
Lista USD
LISUSD
|
$0.99543800 | +0.0% | -0.0% | -0.1% | $75.5M | $7.2K | 75.9M | ||
| 330 |
Kava
KAVA
|
$0.06974800 | -0.3% | +0.3% | -0.6% | $75.5M | $23.7M | 1.1B | ||
| 331 | $0.99871600 | -0.0% | -0.1% | $75.5M | $25.0 | 75.6M | ||||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | +0.0% | +0.1% | $75.4M | 70.1M | ||||
| 333 |
ORDI
ORDI
|
$3.59 | +0.7% | -0.7% | -6.2% | $75.4M | $2.1M | 21.0M | ||
| 334 |
yearn.finance
YFI
|
$2,098.75 | +0.5% | -1.7% | -5.2% | $75.3M | $1.1K | 35.9K | 36.7K | |
| 335 |
Tesla xStock
TSLAX
|
$402.87 | -0.0% | +1.8% | +8.7% | $75.0M | $15.1K | 0.2M | ||
| 336 |
Felix feUSD
FEUSD
|
$0.99938900 | -0.0% | +0.2% | +0.1% | $75.0M | $10.1K | 75.0M | ||
| 337 |
DOLA
DOLA
|
$0.99698800 | +0.0% | -0.0% | +0.0% | $74.7M | $0.4M | 74.9M | ||
| 338 |
Livepeer
LPT
|
$1.50 | +0.4% | -1.9% | -8.0% | $74.5M | $3.6M | 49.7M | ||
| 339 |
NUMA-X
CRX
|
$0.07463400 | -0.1% | -0.1% | -0.3% | $74.6M | $3.2M | 1000.0M | 1000.0M | |
| 340 |
Kusama
KSM
|
$3.81 | +0.6% | -1.0% | -9.3% | $72.6M | $0.5M | 19.1M | ||
| 341 |
CoW Protocol
COW
|
$0.12613100 | +1.1% | -0.9% | -5.0% | $72.5M | $11.8M | 574.5M | 1000.0M | |
| 342 |
ECOMI
OMI
|
$0.00026655 | +0.8% | -0.0% | -4.0% | $72.2M | $4.3B | 271.0B | 750.0B | |
| 343 |
Tori trUSD
TRUSD
|
$0.99927100 | -0.0% | +0.0% | -0.0% | $72.0M | $0.5M | 72.1M | ||
| 344 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 345 |
Numeraire
NMR
|
$9.93 | +0.4% | +1.1% | -11.7% | $71.2M | $0.9M | 7.2M | 11.0M | |
| 346 |
TempleDAO
TEMPLE
|
$3.00 | +0.0% | +4.0% | $71.2M | $15.3K | 23.7M | |||
| 347 |
Moolah
MOOLAH
|
$0.07082900 | -0.2% | +6.3% | +67.3% | $70.8M | $6.0M | 1000.0M | 1000.0M | |
| 348 |
Babylon
BABY
|
$0.01445417 | +2.5% | -1.5% | +15.9% | $71.1M | $1.8B | 4.9B | ||
| 349 |
SpaceX xStock
SPCXX
|
$149.77 | +0.5% | +0.3% | +3.1% | $70.6M | $79.1K | 0.5M | ||
| 350 |
Matrixdock Gold
XAUM
|
$4,053.84 | +0.6% | +0.8% | -1.3% | $70.4M | $147.8 | 17.4K | ||
| 351 |
Diem
DIEM
|
$1,899.79 | -0.3% | +2.8% | +2.0% | $70.3M | $407.9 | 37.0K | ||
| 352 | $0.10694100 | +0.3% | -3.4% | -5.0% | $70.4M | $6.9K | 657.9M | 1000.0M | ||
| 353 | $0.07000500 | +1.9% | +0.6% | -7.7% | $70.0M | $110.7M | 1000.0M | |||
| 354 |
NOXO
NOXO
|
$0.41870900 | +0.5% | -2.4% | -0.4% | $69.8M | $51.1K | 166.7M | 166.7M | |
| 355 | $0.43569300 | -0.2% | +1.2% | +1.3% | $69.7M | $5.5M | 160.0M | 1000.0M | ||
| 356 |
InfiniFi USD
IUSD
|
$0.99915600 | -0.0% | -0.0% | -0.1% | $69.3M | $6.1K | 69.3M | ||
| 357 |
Nervos Network
CKB
|
$0.00139182 | +0.8% | -1.3% | -4.6% | $69.3M | $962.8M | 49.8B | ||
| 358 |
Crown BRLV
BRLV
|
$0.18694900 | -0.6% | +2.1% | -6.2% | $69.1M | $0.2M | 369.8M | ||
| 359 |
SP500 xStock
SPYX
|
$772.65 | +0.3% | +0.3% | +0.1% | $68.9M | $7.5K | 89.2K | ||
| 360 |
APEX
AP3X
|
$0.03729075 | +1.5% | +2.3% | +13.6% | $68.5M | $86.4K | 1.8B | 3.0B | |
| 361 | $925.80 | +0.8% | +2.4% | +3.2% | $68.5M | $36.1K | 74.0K | |||
| 362 |
Axis USD
USDX
|
$0.99872900 | -0.0% | -0.0% | -0.0% | $68.2M | $0.8M | 68.3M | ||
| 363 |
Unipoly
UNP
|
$0.24280400 | -4.8% | -5.1% | -5.1% | $67.8M | $0.7M | 279.2M | 1000.0M | |
| 364 |
MarsCoin
MARSCOIN
|
$0.06741900 | +1.6% | +1.0% | -13.2% | $67.4M | $78.2M | 1000.0M | 1000.0M | |
| 365 |
DUSK
DUSK
|
$0.10909800 | -0.4% | -1.0% | -5.4% | $66.7M | $24.6M | 611.3M | 1000.0M | |
| 366 |
MindWaveDAO
NILA
|
$0.07854700 | +0.1% | -0.1% | -0.1% | $66.2M | $4.2M | 842.8M | 1.1B | |
| 367 | $0.51818400 | +0.3% | -0.1% | +0.5% | $66.2M | $4.0 | 127.7M | 200.0M | ||
| 368 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | +0.1% | +0.1% | $65.9M | 58.3M | |||
| 369 |
Velo
VELO
|
$0.00373367 | +0.1% | -1.5% | -7.6% | $65.6M | $511.7M | 17.6B | ||
| 370 |
Amp
AMP
|
$0.00072698 | +1.0% | +1.5% | -8.0% | $65.3M | $6.6B | 89.8B | 100.0B | |
| 371 |
Theta Fuel
TFUEL
|
$0.00865620 | +0.3% | -1.0% | -3.1% | $65.0M | $26.0M | 7.5B | ||
| 372 |
ZetaChain
ZETA
|
$0.03943285 | +1.4% | -0.2% | -5.2% | $65.3M | $121.9M | 1.7B | 2.1B | |
| 373 |
Escoin
ELG
|
$0.29120000 | -0.0% | -0.1% | -0.1% | $64.9M | $1.4M | 222.9M | ||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.6% | -1.2% | -4.8% | $63.6M | $4112.6T | 184126.1T | 420000.0T | |
| 375 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.3M | 63.3M | ||||||
| 376 |
Prize Protocol
PRIZE
|
$0.00112158 | +0.6% | -1.6% | -4.2% | $62.9M | $6.7M | 56.1B | 100.0B | |
| 377 |
io.net
IO
|
$0.15144800 | +0.2% | +3.6% | -7.6% | $62.6M | $48.4M | 413.3M | 800.0M | |
| 378 |
Espresso
ESP
|
$0.08734500 | +1.4% | -0.7% | +4.2% | $62.4M | $14.4M | 714.1M | ||
| 379 |
Spark
SPK
|
$0.01830219 | +0.0% | -2.6% | -4.8% | $62.1M | $428.9M | 3.4B | 10.0B | |
| 380 |
Zano
ZANO
|
$4.01 | -0.3% | -1.9% | -14.0% | $62.0M | $0.3M | 15.5M | ||
| 381 |
Qubic
QUBIC
|
$0.00000042 | -1.9% | +9.3% | -5.9% | $61.3M | $2.5T | 145.1T | 200.0T | |
| 382 |
Axelar
AXL
|
$0.04885518 | -0.1% | +0.5% | -9.6% | $61.1M | $90.8M | 1.3B | ||
| 383 |
Precious Metals USD
PMUSD
|
$0.64844500 | -0.0% | +2.5% | +8.3% | $61.0M | $23.9K | 94.0M | ||
| 384 | $781.03 | +0.3% | +0.4% | +1.0% | $60.9M | $1.0 | 78.0K | |||
| 385 |
Holo
HOT
|
$0.00034282 | +0.6% | -2.3% | -5.0% | $60.9M | $7.6B | 177.6B | ||
| 386 |
DigiByte
DGB
|
$0.00327793 | -0.3% | -4.3% | -2.4% | $60.7M | $981.6M | 18.5B | 21.0B | |
| 387 |
Linea
LINEA
|
$0.00247861 | +0.5% | -2.8% | -8.7% | $60.8M | $2.5B | 24.5B | 72.0B | |
| 388 |
Flying Tulip
FT
|
$0.12435000 | -1.5% | -4.1% | -10.6% | $60.5M | $0.2M | 486.7M | 516.9M | |
| 389 |
KAITO
KAITO
|
$0.25115900 | +0.5% | -1.0% | -9.6% | $60.6M | $34.4M | 241.4M | 1000.0M | |
| 390 |
WINkLink
WIN
|
$0.00006520 | -0.0% | +1.0% | +17.3% | $60.4M | $98.2B | 926.3B | ||
| 391 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 392 |
Banana For Scale
BANANAS31
|
$0.00602907 | +0.9% | +0.2% | -2.1% | $60.3M | $359.0M | 10.0B | 10.0B | |
| 393 |
Purr
PURR
|
$0.10111900 | -0.0% | -0.4% | +3.3% | $60.1M | $11.1M | 594.7M | 1000.0M | |
| 394 |
RE
RE
|
$0.37541900 | +2.0% | +1.4% | -3.8% | $59.9M | $33.8M | 159.6M | 1000.0M | |
| 395 |
VeThor
VTHO
|
$0.00057085 | -0.0% | -1.5% | -8.7% | $59.4M | $1.7B | 104.1B | ||
| 396 | $0.05894300 | +3.4% | +8.5% | -4.3% | $58.9M | $99.7M | 1000.0M | 1000.0M | ||
| 397 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 398 |
Lido EarnUSD
EARNUSD
|
$1.04 | +0.0% | +0.0% | +0.1% | $58.3M | 56.2M | |||
| 399 |
Sushi
SUSHI
|
$0.20337900 | +1.1% | -0.2% | -7.1% | $58.3M | $15.4M | 286.8M | ||
| 400 | $93.10 | +0.1% | +3.1% | +2.8% | $58.2M | $0.1M | 0.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
