Cryptocurrency Prices by Market Cap
Total volume $66.1B
Market cap $2.2T -0.7%
Dominance: BTC 55.9% ETH 9.4%
ETH Gas: 0.0615952 Gwei
Slow: 0.0615952 Gwei
Base: 0.0615952 Gwei
Fast: 0.0677547 Gwei
Source: Etherscan
Base: 0.0615952 Gwei
Fast: 0.0677547 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
AI Rig Complex
ARC
|
$0.08078800 | -0.1% | +1.5% | -3.2% | $80.8M | $61.7M | 1000.0M | 1000.0M | |
| 301 |
Nexus Mutual
NXM
|
$47.07 | +0.6% | -0.7% | +5.4% | $80.7M | 1.7M | |||
| 302 |
Fluid
FLUID
|
$1.02 | -1.9% | -0.2% | +4.4% | $80.5M | $9.6M | 78.7M | 100.0M | |
| 303 |
Pleasing Gold
PGOLD
|
$4,076.58 | -0.5% | +0.8% | $79.5M | $0.0 | 19.5K | |||
| 304 |
Safe
SAFE
|
$0.10462800 | +0.2% | -5.6% | +13.2% | $79.4M | $69.6M | 759.2M | 1000.0M | |
| 305 |
Chutes
SN64
|
$14.76 | +0.9% | -3.1% | -5.6% | $79.4M | $29.0K | 5.4M | 21.0M | |
| 306 |
LOUZI
LOUZI
|
$0.08353100 | -0.0% | -0.0% | +3.1% | $79.4M | $5.0M | 950.0M | 1000.0M | |
| 307 |
Walrus
WAL
|
$0.03217452 | +2.1% | +1.7% | +3.4% | $79.0M | $116.2M | 2.5B | 5.0B | |
| 308 |
CoW Protocol
COW
|
$0.13635700 | +0.0% | -1.1% | -6.3% | $79.0M | $21.0M | 579.0M | 1000.0M | |
| 309 |
Four
FORM
|
$0.20352100 | +0.3% | -0.4% | -2.4% | $77.7M | $14.5M | 381.9M | 580.0M | |
| 310 |
Melania Meme
MELANIA
|
$0.08129600 | +0.6% | -2.2% | +8.0% | $77.4M | $127.9M | 952.5M | 1000.0M | |
| 311 |
MimbleWimbleCoin
MWC
|
$7.02 | +11.5% | $77.3M | $16.1K | 11.0M | 20.0M | |||
| 312 |
yearn.finance
YFI
|
$2,160.16 | +0.3% | +3.7% | +23.0% | $77.4M | $9.2K | 35.8K | 36.7K | |
| 313 |
Livepeer
LPT
|
$1.54 | +0.4% | +0.9% | -1.1% | $76.5M | $4.7M | 49.7M | ||
| 314 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 315 |
Reserve Rights
RSR
|
$0.00124263 | +2.8% | +3.7% | +14.1% | $77.7M | $4.1B | 62.6B | 100.0B | |
| 316 |
Synapse
SYN
|
$0.34750000 | +1.0% | -12.4% | -30.7% | $76.1M | $160.8M | 219.1M | 250.0M | |
| 317 |
TAGGER
TAG
|
$0.00069643 | +2.5% | -19.8% | -30.8% | $75.8M | $37.6B | 108.9B | 405.4B | |
| 318 | $0.99727400 | +0.0% | +0.0% | +0.0% | $75.7M | $9.2 | 75.9M | |||
| 319 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 320 |
Lista USD
LISUSD
|
$0.99806700 | +0.0% | +0.0% | +0.0% | $74.9M | $9.8K | 75.1M | ||
| 321 |
Felix feUSD
FEUSD
|
$0.99839700 | +0.1% | +0.1% | -0.0% | $74.9M | $41.2K | 75.0M | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 322 |
0x Protocol
ZRX
|
$0.08806800 | -0.7% | +4.1% | +7.9% | $74.7M | $110.5M | 848.4M | 1000.0M | |
| 323 |
ViciCoin
VCNT
|
$15.31 | +0.6% | -5.7% | -6.2% | $74.6M | $29.4K | 4.9M | 10.0M | |
| 324 |
Nexpace
NXPC
|
$0.25556500 | +0.6% | -0.6% | -6.2% | $74.2M | $28.3M | 290.5M | 1000.0M | |
| 325 |
Horizen
ZEN
|
$4.08 | +0.6% | -2.4% | -0.6% | $74.2M | $2.6M | 18.2M | 21.0M | |
| 326 |
Comedian
BAN
|
$0.07411000 | +0.1% | -0.2% | +3.2% | $74.1M | $122.0M | 1000.0M | 1000.0M | |
| 327 |
Qtum
QTUM
|
$0.69236000 | -1.0% | +2.5% | +1.1% | $73.4M | $7.8M | 106.1M | ||
| 328 |
Midas mF-ONE
MFONE
|
$1.10 | -0.0% | +0.0% | +0.3% | $73.1M | 66.5M | |||
| 329 |
USDX
USDX
|
$0.65831300 | -0.5% | +1.6% | $73.4M | $6.9K | 111.6M | |||
| 330 |
Arkham
ARKM
|
$0.11090100 | +0.5% | +0.9% | -0.1% | $73.1M | $47.1M | 658.9M | 1000.0M | |
| 331 |
Keeta
KTA
|
$0.12935400 | +0.5% | +3.7% | -7.0% | $73.1M | $17.3M | 565.4M | 1000.0M | |
| 332 |
STAU
STAU
|
$0.00730154 | +0.5% | -0.4% | +5.1% | $73.0M | $61.9M | 10.0B | 10.0B | |
| 333 |
Banana For Scale
BANANAS31
|
$0.00728883 | -0.1% | -13.8% | -16.0% | $72.9M | $1.2B | 10.0B | 10.0B | |
| 334 |
Quack AI
Q
|
$0.01787766 | -0.8% | +0.7% | +0.3% | $72.7M | $215.3M | 4.1B | 10.0B | |
| 335 |
Orca
ORCA
|
$1.19 | +0.9% | -2.2% | -1.2% | $72.4M | $11.9M | 60.8M | 100.0M | |
| 336 |
Law Blocks AI
LBT
|
$0.29573300 | +0.1% | +0.0% | -0.0% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 337 |
Sierra
SIERRA
|
$1.03 | +0.0% | +0.1% | +0.1% | $72.3M | $0.3M | 70.3M | ||
| 338 |
Precious Metals USD
PMUSD
|
$0.76867900 | +0.0% | +1.4% | +12.8% | $72.3M | $39.5K | 94.0M | ||
| 339 |
Zama
ZAMA
|
$0.03285826 | -0.2% | -3.8% | -2.1% | $72.3M | $308.2M | 2.2B | ||
| 340 |
ORDI
ORDI
|
$3.44 | -0.5% | +1.2% | +0.0% | $72.2M | $4.9M | 21.0M | ||
| 341 |
Crown BRLV
BRLV
|
$0.19398400 | +0.0% | +0.2% | +1.2% | $72.1M | $35.2K | 371.9M | ||
| 342 |
Numeraire
NMR
|
$10.24 | +0.4% | +2.4% | +6.6% | $72.0M | $0.7M | 7.0M | 11.0M | |
| 343 |
Centrifuge
CFG
|
$0.18934400 | +1.1% | +0.3% | -3.3% | $72.0M | $32.6M | 380.4M | ||
| 344 |
River
RIVER
|
$3.65 | +0.1% | +0.9% | -1.3% | $71.5M | $1.0M | 19.6M | 100.0M | |
| 345 | $1.00 | $71.2M | 71.2M | |||||||
| 346 |
TempleDAO
TEMPLE
|
$2.99 | +0.6% | $70.9M | $628.4 | 23.7M | ||||
| 347 | $0.02810033 | +2.6% | -2.0% | -28.3% | $70.3M | $216.9M | 2.5B | 10.0B | ||
| 348 | $33.44 | -11.0% | -25.7% | $69.4M | $3.9K | 2.1M | ||||
| 349 |
XDAI
XDAI
|
$0.99983700 | +0.0% | -0.0% | +0.0% | $69.2M | $15.5K | 69.2M | ||
| 350 |
RaveDAO
RAVE
|
$0.27348500 | -0.0% | -0.4% | -4.9% | $69.0M | $25.6M | 252.5M | 1000.0M | |
| 351 |
MAG7.ssi
MAG7SSI
|
$0.41035100 | +0.3% | -0.9% | +2.8% | $69.0M | $0.8M | 168.3M | ||
| 352 |
Stronghold
SHX
|
$0.00379892 | +1.0% | -0.9% | -6.2% | $68.4M | $116.7M | 18.0B | 100.0B | |
| 353 | $1,688.51 | -0.2% | +4.8% | -16.9% | $68.2M | $17.6K | 40.4K | |||
| 354 |
Neutrl USD
NUSD
|
$0.99946500 | -0.0% | +0.0% | +0.1% | $67.9M | $0.5M | 67.9M | ||
| 355 | $752.79 | -0.1% | -0.9% | -0.4% | $67.8M | $537.5 | 90.0K | |||
| 356 |
Magma Finance
MAGMA
|
$0.35633300 | +0.4% | +1.1% | -5.9% | $67.7M | $19.6M | 190.0M | 1000.0M | |
| 357 |
Gas
GAS
|
$1.03 | +0.3% | +0.2% | -0.4% | $66.9M | $2.7M | 65.1M | ||
| 358 | $0.00149390 | -0.0% | -5.1% | -8.8% | $66.3M | $68.7M | 44.4B | |||
| 359 |
MindWaveDAO
NILA
|
$0.07888100 | +0.5% | +0.5% | +0.0% | $66.5M | $2.7M | 842.8M | 1.1B | |
| 360 |
Matrixdock Gold
XAUM
|
$4,032.31 | +0.2% | -1.2% | +0.2% | $65.9M | $421.8 | 16.3K | ||
| 361 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.7M | $17.9M | 65.7M | |||||
| 362 |
TronBank
TBK
|
$0.64706900 | -2.0% | -1.0% | +2.5% | $64.7M | $1.7M | 100.0M | 1000.0M | |
| 363 |
USD.AI
CHIP
|
$0.03231548 | -1.0% | -4.2% | +5.4% | $64.6M | $768.9M | 2.0B | 10.0B | |
| 364 |
AIOZ Network
AIOZ
|
$0.05099400 | +0.5% | -0.6% | -3.7% | $64.4M | $68.3M | 1.3B | ||
| 365 |
InfiniFi USD
IUSD
|
$0.99918500 | -0.0% | +0.0% | +0.0% | $63.7M | $7.0 | 63.7M | ||
| 366 |
Seeker
SKR
|
$0.00954442 | -0.1% | +4.1% | +7.7% | $63.3M | $350.3M | 6.6B | ||
| 367 |
CyberDEX
CYDX
|
$0.18221600 | +0.0% | +0.0% | +0.2% | $63.3M | $19.9K | 347.4M | 2.0B | |
| 368 |
Swop
SWOP
|
$0.00628055 | +0.0% | -1.5% | +3.1% | $62.8M | $2.0K | 10.0B | 10.0B | |
| 369 |
ZIGChain
ZIG
|
$0.04443828 | +0.2% | -5.1% | -9.7% | $62.6M | $64.0M | 1.4B | 2.0B | |
| 370 |
HOME
HOME
|
$0.01608045 | +0.8% | +6.3% | -0.8% | $62.5M | $1.0B | 3.9B | 10.0B | |
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 372 | $0.78888300 | -0.9% | -10.9% | -12.1% | $61.8M | $0.1M | 78.4M | 105.0M | ||
| 373 |
Bio Protocol
BIO
|
$0.02847247 | +0.3% | +2.4% | -5.2% | $61.1M | $581.2M | 2.1B | 3.3B | |
| 374 |
io.net
IO
|
$0.16843800 | +0.0% | -1.1% | +5.5% | $61.1M | $81.1M | 362.5M | 800.0M | |
| 375 |
Qubic
QUBIC
|
$0.00000043 | +0.0% | -8.3% | +10.0% | $60.8M | $4.5T | 140.0T | 200.0T | |
| 376 |
GMX
GMX
|
$5.83 | +0.7% | +1.9% | +1.3% | $60.8M | $0.8M | 10.4M | 13.2M | |
| 377 |
Plume
PLUME
|
$0.01017928 | +0.7% | +2.4% | +2.5% | $60.8M | $642.3M | 6.0B | 10.0B | |
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 379 |
Dog (Bitcoin)
DOG
|
$0.00060644 | +0.2% | -0.4% | +4.3% | $60.6M | $760.5M | 100.0B | 100.0B | |
| 380 |
Kusama
KSM
|
$3.28 | +0.1% | +2.3% | +2.6% | $60.6M | $2.0M | 18.5M | ||
| 381 |
Ravencoin
RVN
|
$0.00369837 | +0.4% | +1.1% | -3.1% | $60.4M | $937.7M | 16.3B | 21.0B | |
| 382 |
MEME HORSE
MHORSE
|
$0.06049900 | +0.0% | +0.0% | +10.7% | $60.5M | $3.8M | 1000.0M | ||
| 383 |
Quantix Finance
QFI
|
$60.39 | +0.6% | +2.5% | +1.1% | $60.4M | $32.0K | 1.0M | 10.0M | |
| 384 |
XPR Network
XPR
|
$0.00208058 | -0.1% | -0.9% | +12.9% | $59.6M | $515.6M | 28.7B | ||
| 385 |
Wormhole
W
|
$0.00970892 | +0.7% | +0.6% | +1.9% | $59.3M | $1.2B | 6.1B | 10.0B | |
| 386 |
Zilliqa
ZIL
|
$0.00301594 | +0.4% | +1.9% | +1.1% | $58.9M | $1.9B | 19.5B | 21.0B | |
| 387 |
Turbo
TURBO
|
$0.00084688 | +0.6% | +1.2% | +0.6% | $58.4M | $12.2B | 69.0B | 69.0B | |
| 388 |
Berachain
BERA
|
$0.19720200 | -0.3% | +0.8% | -4.4% | $58.4M | $70.9M | 296.1M | ||
| 389 |
Enjin Coin
ENJ
|
$0.02926370 | -1.3% | +1.1% | +2.0% | $58.0M | $283.0M | 2.0B | ||
| 390 |
Linea
LINEA
|
$0.00239339 | -0.1% | +0.7% | +0.6% | $57.8M | $4.0B | 24.2B | 72.0B | |
| 391 |
Mina Protocol
MINA
|
$0.04465826 | -0.8% | -3.6% | +10.3% | $57.8M | $112.4M | 1.3B | ||
| 392 |
Velo
VELO
|
$0.00327396 | +0.6% | +1.5% | +1.9% | $57.5M | $908.1M | 17.6B | ||
| 393 |
Holo
HOT
|
$0.00032213 | +0.3% | -3.2% | +7.9% | $57.2M | $9.8B | 177.6B | ||
| 394 |
Theta Fuel
TFUEL
|
$0.00772940 | +0.7% | +1.5% | +2.8% | $57.1M | $176.6M | 7.4B | ||
| 395 |
Tesla xStock
TSLAX
|
$395.50 | +0.2% | -1.8% | -6.5% | $57.0M | $18.1K | 0.1M | ||
| 396 |
SOON
SOON
|
$0.16722900 | +0.6% | +0.2% | +0.1% | $56.8M | $35.0M | 339.8M | ||
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56.7M | 56.7M | ||||||
| 398 |
Targon
SN4
|
$11.02 | +0.9% | -3.1% | -0.8% | $56.2M | $18.3K | 5.1M | 21.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
