Cryptocurrency Prices by Market Cap
Total volume $76.8B
Market cap $2.6T -2.3%
Dominance: BTC 58.1% ETH 9.5%
ETH Gas: 0.233803 Gwei
Slow: 0.233653 Gwei
Base: 0.233803 Gwei
Fast: 0.287337 Gwei
Source: Etherscan
Base: 0.233803 Gwei
Fast: 0.287337 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
AWE Network
AWE
|
$0.04870313 | -2.0% | -7.1% | -12.4% | $94.6M | $99.1M | 1.9B | 2.0B | |
| 302 |
CoW Protocol
COW
|
$0.16336700 | -2.1% | -4.6% | -8.2% | $94.6M | $29.1M | 579.3M | 1000.0M | |
| 303 |
USD.AI
CHIP
|
$0.04704028 | -1.1% | -3.9% | -18.5% | $94.1M | $336.5M | 2.0B | 10.0B | |
| 304 |
Nexpace
NXPC
|
$0.33520200 | -1.1% | +2.2% | -1.5% | $93.7M | $77.2M | 279.5M | 1000.0M | |
| 305 |
Avant USD
AVUSD
|
$0.99755900 | -0.0% | -0.2% | -0.0% | $93.7M | $6.6K | 93.9M | ||
| 306 |
Nexus Mutual
NXM
|
$53.72 | -1.9% | -3.5% | -6.5% | $93.3M | 1.7M | |||
| 307 |
Beam
BEAM
|
$0.00181017 | -3.3% | -2.9% | -2.3% | $92.9M | $10.3B | 51.3B | 58.5B | |
| 308 |
MegaETH
MEGA
|
$0.08197200 | -2.5% | -5.7% | -16.7% | $92.6M | $293.3M | 1.1B | 10.0B | |
| 309 |
Seeker
SKR
|
$0.01428731 | -2.1% | -3.7% | -7.5% | $91.6M | $182.5M | 6.4B | ||
| 310 |
Melania Meme
MELANIA
|
$0.09608600 | -5.0% | -0.2% | -5.5% | $91.5M | $85.3M | 952.5M | 1000.0M | |
| 311 |
Kusama
KSM
|
$4.96 | -2.3% | -3.1% | -4.5% | $90.5M | $1.4M | 18.2M | ||
| 312 |
GRX Chain
GRX
|
$9.46 | +0.7% | -3.5% | +0.4% | $90.0M | $2.1M | 9.5M | 10.0M | |
| 313 |
TRIA
TRIA
|
$0.04167599 | -1.0% | -3.9% | -14.3% | $89.9M | $610.1M | 2.2B | 10.0B | |
| 314 |
HOME
HOME
|
$0.02326663 | -2.0% | +2.0% | +32.7% | $89.2M | $500.0M | 3.8B | 10.0B | |
| 315 |
0x Protocol
ZRX
|
$0.10534300 | -2.3% | -3.5% | -5.5% | $89.4M | $76.6M | 848.4M | 1000.0M | |
| 316 |
Keeta
KTA
|
$0.16350900 | -5.4% | -1.8% | +11.8% | $88.8M | $19.3M | 543.1M | 1000.0M | |
| 317 |
Pharos
PROS
|
$0.65097400 | -3.0% | -2.6% | -8.5% | $88.3M | $49.0M | 135.6M | ||
| 318 |
DUSK
DUSK
|
$0.15111100 | -2.2% | +2.7% | +0.2% | $88.4M | $76.8M | 585.1M | 1000.0M | |
| 319 |
InfiniFi USD
IUSD
|
$0.99884200 | +0.0% | +0.0% | -0.1% | $88.4M | $360.3 | 88.5M | ||
| 320 |
Ravencoin
RVN
|
$0.00544111 | -1.1% | -1.7% | -4.5% | $88.4M | $812.2M | 16.3B | 21.0B | |
| 321 |
Pleasing Gold
PGOLD
|
$4,512.86 | -1.7% | $88.0M | $0.0 | 19.5K | ||||
| 322 |
yearn.finance
YFI
|
$2,456.10 | -1.4% | -2.5% | -5.9% | $87.7M | $2.9K | 35.7K | 36.7K | |
| 323 |
Precious Metals USD
PMUSD
|
$0.87166300 | -0.0% | +0.0% | -2.6% | $87.3M | $5.2K | 100.2M | ||
| 324 |
Four
FORM
|
$0.22559800 | -2.8% | -5.6% | -13.0% | $86.1M | $20.9M | 381.9M | 580.0M | |
| 325 |
USDA
USDA
|
$0.99116700 | +0.3% | -0.1% | -0.3% | $86.2M | $0.9M | 87.0M | 111.0M | |
| 326 |
ORDI
ORDI
|
$4.10 | -3.3% | -4.5% | -6.0% | $86.1M | $5.2M | 21.0M | ||
| 327 |
JUSD
JUSD
|
$0.99884100 | -0.0% | -0.0% | -0.1% | $86.1M | $0.1M | 86.2M | ||
| 328 |
MAG7.ssi
MAG7SSI
|
$0.50676400 | -1.3% | -2.1% | -5.4% | $85.9M | $0.8M | 169.5M | ||
| 329 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$904.96 | -0.7% | +1.5% | +27.0% | $85.9M | $3.1K | 95.0K | ||
| 330 |
EXOD
EXOD
|
$8.18 | $85.4M | 10.4M | 10.4M | |||||
| 331 |
Orca
ORCA
|
$1.40 | -3.8% | -2.3% | -1.0% | $85.1M | $16.2M | 60.8M | 100.0M | |
| 332 |
Arkham
ARKM
|
$0.13048900 | -3.5% | -4.4% | +3.4% | $83.6M | $158.2M | 640.8M | 1000.0M | |
| 333 |
Enjin Coin
ENJ
|
$0.04238806 | -1.3% | -3.4% | -4.8% | $83.3M | $281.5M | 2.0B | ||
| 334 |
AIOZ Network
AIOZ
|
$0.06656200 | -1.5% | -4.3% | -5.2% | $82.8M | $70.9M | 1.2B | ||
| 335 |
Metal Blockchain
METAL
|
$0.16178000 | +0.1% | +0.8% | +0.1% | $82.1M | $4.0M | 507.6M | 666.7M | |
| 336 |
TAC
TAC
|
$0.01798682 | -1.0% | -3.0% | -11.7% | $82.5M | $95.6M | 4.6B | ||
| 337 | $1.05 | +0.7% | +0.6% | -2.1% | $82.5M | $41.2K | 78.4M | 105.0M | ||
| 338 |
ViciCoin
VCNT
|
$16.88 | -0.2% | +0.2% | +0.4% | $82.2M | $8.2K | 4.9M | 10.0M | |
| 339 |
DeepBook
DEEP
|
$0.03281503 | -2.2% | -7.3% | -5.6% | $82.0M | $186.9M | 2.5B | 10.0B | |
| 340 |
Derive
DRV
|
$0.08188900 | -0.8% | -5.7% | +5.3% | $81.9M | $3.1M | 999.8M | 1.5B | |
| 341 |
USDu
USDU
|
$0.99869400 | -0.0% | -0.0% | +0.0% | $81.5M | $40.4K | 81.6M | ||
| 342 |
BCGame Coin
BC
|
$0.00812474 | -1.4% | -4.6% | -6.6% | $81.2M | $13.2M | 10.0B | 10.0B | |
| 343 |
STAU
STAU
|
$0.00803598 | -1.0% | -0.4% | +0.5% | $80.4M | $44.7M | 10.0B | 10.0B | |
| 344 |
Plume
PLUME
|
$0.01376565 | -4.6% | -0.3% | +13.2% | $79.3M | $3.0B | 5.8B | 10.0B | |
| 345 |
Theta Fuel
TFUEL
|
$0.01077268 | -1.7% | -2.1% | -3.6% | $79.1M | $135.9M | 7.3B | ||
| 346 | $0.31041100 | -1.4% | +0.1% | -6.3% | $78.5M | $9.4M | 253.0M | 700.0M | ||
| 347 |
Main Street USD
MSUSD
|
$1.00 | -0.0% | +0.1% | +0.0% | $78.3M | $0.5M | 78.3M | ||
| 348 |
XDAI
XDAI
|
$0.99975900 | -0.0% | -0.0% | -0.0% | $78.1M | $0.5M | 78.1M | ||
| 349 |
XPR Network
XPR
|
$0.00270506 | -0.8% | +0.1% | -3.2% | $77.5M | $467.6M | 28.7B | ||
| 350 |
Turbo
TURBO
|
$0.00112597 | -3.5% | -2.7% | -9.2% | $77.7M | $15.4B | 69.0B | 69.0B | |
| 351 |
Mustang
MUST
|
$0.50301600 | $77.6M | $11.2 | 154.4M | |||||
| 352 |
would
WOULD
|
$0.07734000 | -1.6% | -2.1% | -4.2% | $77.3M | $0.7M | 999.5M | 1000.0M | |
| 353 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 354 |
Comedian
BAN
|
$0.07661000 | -1.2% | +3.4% | +2.1% | $76.6M | $91.7M | 1000.0M | 1000.0M | |
| 355 | $0.30910000 | +0.1% | +1.1% | +1.8% | $76.6M | $10.9M | 247.9M | 1000.0M | ||
| 356 |
Zilliqa
ZIL
|
$0.00388918 | -2.1% | -3.8% | -4.0% | $75.9M | $1.7B | 19.5B | 21.0B | |
| 357 |
bitcastle Token
BCE
|
$0.18871100 | -0.4% | -1.8% | -3.6% | $75.5M | $0.5M | 400.0M | 1000.0M | |
| 358 |
Spark
SPK
|
$0.02781670 | -2.3% | -4.7% | -18.2% | $75.4M | $1.8B | 2.7B | 10.0B | |
| 359 |
Lista USD
LISUSD
|
$0.99746100 | -0.0% | -0.0% | -0.0% | $75.4M | $62.4K | 75.6M | ||
| 360 |
Manadia
UMXM
|
$1.60 | +0.2% | -1.0% | +5.0% | $75.2M | $5.6M | 47.0M | 300.0M | |
| 361 | $0.99279900 | +0.0% | -0.0% | -0.2% | $75.1M | $29.9 | 75.7M | |||
| 362 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 363 |
Felix feUSD
FEUSD
|
$0.99722600 | +0.7% | +0.2% | +0.1% | $74.8M | $0.2M | 75.0M | ||
| 364 |
Oasis
ROSE
|
$0.00971366 | -3.5% | -1.9% | -7.3% | $74.5M | $509.6M | 7.7B | 10.0B | |
| 365 |
Bio Protocol
BIO
|
$0.03450596 | -3.0% | -3.6% | -18.9% | $74.0M | $929.1M | 2.1B | 3.3B | |
| 366 |
Quack AI
Q
|
$0.01883236 | +0.2% | +0.0% | -13.5% | $74.0M | $286.3M | 3.9B | 10.0B | |
| 367 |
Creditcoin
CTC
|
$0.13654000 | -2.4% | -1.6% | -8.7% | $73.8M | $29.6M | 540.7M | ||
| 368 |
Crown BRLV
BRLV
|
$0.19866400 | -0.1% | -0.5% | +1.0% | $73.4M | $28.6K | 369.6M | ||
| 369 | $759.84 | -1.2% | +0.6% | +2.5% | $73.6M | $9.1K | 96.8K | |||
| 370 |
deBridge
DBR
|
$0.01374573 | -0.0% | -1.2% | -0.1% | $73.2M | $290.0M | 5.3B | 10.0B | |
| 371 |
Mina Protocol
MINA
|
$0.05671400 | -2.0% | -2.7% | -7.1% | $73.0M | $61.7M | 1.3B | ||
| 372 |
Brett
BRETT
|
$0.00735889 | -3.5% | -6.0% | -13.9% | $72.9M | $1.8B | 9.9B | 10.0B | |
| 373 |
Cysic
CYS
|
$0.45348400 | -0.9% | -3.5% | -9.8% | $72.9M | $10.3M | 160.8M | 1000.0M | |
| 374 |
Meteora
MET
|
$0.13800800 | -3.5% | -6.4% | -10.1% | $72.2M | $64.0M | 522.8M | 1000.0M | |
| 375 |
Wormhole
W
|
$0.01230455 | -2.9% | -4.2% | -6.3% | $72.4M | $1.4B | 5.9B | 10.0B | |
| 376 |
Targon
SN4
|
$15.18 | -3.4% | -1.1% | -1.6% | $72.0M | $94.1K | 4.7M | 21.0M | |
| 377 |
Ronin
RON
|
$0.09304000 | -2.5% | -9.3% | -4.1% | $71.9M | $67.1M | 772.4M | 1000.0M | |
| 378 |
Amp
AMP
|
$0.00082872 | -0.5% | -1.4% | -5.2% | $71.9M | $5.7B | 86.8B | 100.0B | |
| 379 |
Qubic
QUBIC
|
$0.00000051 | -3.0% | -4.9% | -7.8% | $70.6M | $3.3T | 137.9T | 200.0T | |
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -2.3% | -3.9% | -10.3% | $71.4M | $7055.4T | 182718.3T | 420000.0T | |
| 381 | $1.03 | +0.0% | -0.2% | $71.6M | $175.5 | 69.4M | ||||
| 382 |
Dog (Bitcoin)
DOG
|
$0.00071364 | -1.9% | -6.5% | -12.8% | $71.4M | $826.1M | 100.0B | 100.0B | |
| 383 |
SuperVerse
SUPER
|
$0.11137800 | -2.8% | -3.8% | -9.7% | $71.3M | $40.4M | 640.2M | 1000.0M | |
| 384 |
ZetaChain
ZETA
|
$0.05044400 | -2.6% | -2.1% | -4.7% | $71.3M | $46.3M | 1.4B | 2.1B | |
| 385 |
GMX
GMX
|
$6.84 | -1.0% | -2.6% | -1.8% | $71.1M | $0.6M | 10.4M | 13.2M | |
| 386 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | +0.0% | +0.2% | $71.1M | 65.3M | |||
| 387 | $0.00158510 | -1.6% | -0.3% | +2.6% | $70.3M | $192.4M | 44.4B | |||
| 388 |
Lombard
BARD
|
$0.21887000 | -3.1% | -4.8% | -17.0% | $70.6M | $24.0M | 322.5M | 1000.0M | |
| 389 |
Matrixdock Gold
XAUM
|
$4,505.34 | +0.0% | -0.3% | -1.0% | $70.7M | $251.5 | 15.7K | ||
| 390 |
MetaDAO
META
|
$3.10 | +0.4% | -8.4% | +0.1% | $70.3M | $0.3M | 22.7M | ||
| 391 |
Polymesh
POLYX
|
$0.05465100 | -3.9% | +1.7% | -1.1% | $69.9M | $163.6M | 1.3B | ||
| 392 |
Toshi
TOSHI
|
$0.00016604 | -2.0% | -2.6% | -9.6% | $69.9M | $45.5B | 420.7B | 420.7B | |
| 393 |
TempleDAO
TEMPLE
|
$2.94 | -0.0% | +0.1% | -0.0% | $69.7M | $5.6K | 23.7M | ||
| 394 |
Holo
HOT
|
$0.00039230 | -1.5% | -2.4% | -7.1% | $69.7M | $9.2B | 177.6B | ||
| 394 |
Fasttoken
FTN
|
$0.15983300 | $69.3M | $0.4M | 433.9M | 1000.0M | ||||
| 395 |
APES
APES
|
$0.07682400 | -0.0% | -1.0% | -3.1% | $69.1M | $420.6 | 900.0M | 900.0M | |
| 396 |
Axelar
AXL
|
$0.05885500 | -3.4% | -5.6% | -7.0% | $69.1M | $117.5M | 1.2B | ||
| 397 |
USDX
USDX
|
$0.61903300 | -0.5% | +0.7% | +9.2% | $69.1M | $4.1K | 111.6M | ||
| 398 |
Nervos Network
CKB
|
$0.00141096 | -1.9% | -4.1% | -8.6% | $68.9M | $2.4B | 48.8B | ||
| 399 |
Astar
ASTR
|
$0.00787095 | -2.1% | -2.1% | -10.0% | $68.5M | $367.3M | 8.7B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
