Cryptocurrency Prices by Market Cap
Total volume $43.2B
Market cap $2.3T +0.8%
Dominance: BTC 56.2% ETH 9.6%
ETH Gas: 0.165168 Gwei
Slow: 0.164894 Gwei
Base: 0.165168 Gwei
Fast: 0.169744 Gwei
Source: Etherscan
Base: 0.165168 Gwei
Fast: 0.169744 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Beam
BEAM
|
$0.00161935 | -0.3% | +3.5% | +2.4% | $83.1M | $4.4B | 51.3B | 58.5B | |
| 301 |
would
WOULD
|
$0.08326700 | +0.6% | +0.6% | -0.6% | $83.2M | $15.7K | 999.5M | 1000.0M | |
| 302 |
CoW Protocol
COW
|
$0.14228400 | -0.3% | +1.4% | -6.3% | $82.4M | $19.1M | 579.0M | 1000.0M | |
| 303 | $0.99977400 | +0.0% | +0.0% | -0.0% | $81.9M | $0.2M | 81.9M | |||
| 304 |
Cortex
CX
|
$0.05439200 | -1.4% | -0.9% | -25.3% | $81.6M | $7.3M | 1.5B | 1.6B | |
| 305 |
Reserve Rights
RSR
|
$0.00128331 | -0.3% | -0.3% | +5.1% | $80.3M | $4.2B | 62.6B | 100.0B | |
| 306 |
Cap USD
CUSD
|
$0.99985600 | +0.0% | +0.0% | $79.6M | $1.1K | 79.6M | |||
| 307 |
Pleasing Gold
PGOLD
|
$4,074.28 | -1.2% | $79.5M | $0.0 | 19.5K | ||||
| 308 |
LOUZI
LOUZI
|
$0.08356500 | +0.0% | +0.0% | +0.0% | $79.4M | $3.3M | 950.0M | 1000.0M | |
| 309 |
Livepeer
LPT
|
$1.60 | +0.0% | -0.2% | -3.5% | $79.5M | $3.8M | 49.7M | ||
| 310 |
Four
FORM
|
$0.20768100 | -0.1% | -0.1% | -6.0% | $79.3M | $12.5M | 381.9M | 580.0M | |
| 311 |
Banana For Scale
BANANAS31
|
$0.00788470 | +0.1% | -1.8% | -9.9% | $78.8M | $750.5M | 10.0B | 10.0B | |
| 312 |
Walrus
WAL
|
$0.03196590 | -0.4% | -0.2% | -5.5% | $78.5M | $112.2M | 2.5B | 5.0B | |
| 313 |
Melania Meme
MELANIA
|
$0.08247500 | +0.1% | +1.7% | -3.7% | $78.6M | $100.7M | 952.5M | 1000.0M | |
| 314 |
AI Rig Complex
ARC
|
$0.07868500 | -0.5% | -0.9% | +1.4% | $78.7M | $32.9M | 1000.0M | 1000.0M | |
| 315 |
Nexpace
NXPC
|
$0.26720100 | +0.3% | +0.2% | -3.9% | $78.1M | $17.9M | 292.3M | 1000.0M | |
| 316 |
MimbleWimbleCoin
MWC
|
$7.02 | -0.6% | $77.3M | $16.1K | 11.0M | 20.0M | |||
| 317 |
Horizen
ZEN
|
$4.22 | -0.1% | +1.7% | -3.0% | $76.7M | $1.1M | 18.2M | 21.0M | |
| 318 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 319 | $1.00 | $76.7M | 76.7M | |||||||
| 320 |
yearn.finance
YFI
|
$2,140.10 | +0.3% | -1.2% | +14.5% | $76.6M | $2.9K | 35.8K | 36.7K | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
STAU
STAU
|
$0.00760098 | +0.1% | +0.4% | +7.5% | $76.0M | $55.7M | 10.0B | 10.0B | |
| 322 |
Zama
ZAMA
|
$0.03456822 | +0.3% | +4.0% | +7.0% | $76.1M | $174.0M | 2.2B | ||
| 323 | $0.99707900 | -0.0% | -0.0% | $75.7M | $1.1 | 75.9M | ||||
| 324 |
0x Protocol
ZRX
|
$0.08913500 | -0.1% | -1.9% | -3.2% | $75.6M | $51.8M | 848.4M | 1000.0M | |
| 325 |
Magma Finance
MAGMA
|
$0.39802500 | -0.3% | -4.2% | -24.8% | $75.6M | $9.8M | 190.0M | 1000.0M | |
| 326 |
Arkham
ARKM
|
$0.11423600 | -0.2% | +0.6% | -4.6% | $75.3M | $51.3M | 658.9M | 1000.0M | |
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 328 |
Lista USD
LISUSD
|
$0.99765800 | -0.0% | -0.0% | -0.0% | $74.9M | $3.8K | 75.1M | ||
| 329 |
Felix feUSD
FEUSD
|
$0.99676300 | +0.0% | -0.0% | -0.2% | $74.8M | $76.3K | 75.0M | ||
| 330 |
Qtum
QTUM
|
$0.70101300 | -0.0% | +1.2% | -2.6% | $74.4M | $4.3M | 106.1M | ||
| 331 |
ORDI
ORDI
|
$3.53 | +0.3% | +0.6% | +2.2% | $74.1M | $2.4M | 21.0M | ||
| 332 |
ViciCoin
VCNT
|
$15.11 | -0.1% | -1.4% | -7.6% | $73.6M | $14.7K | 4.9M | 10.0M | |
| 333 |
Comedian
BAN
|
$0.07349700 | +0.0% | +0.5% | +0.3% | $73.5M | $59.8M | 1000.0M | 1000.0M | |
| 334 |
USDX
USDX
|
$0.65831300 | -0.9% | $73.4M | $6.9K | 111.6M | ||||
| 335 |
Midas mF-ONE
MFONE
|
$1.11 | +0.0% | +0.0% | +0.2% | $73.7M | 66.4M | |||
| 336 |
River
RIVER
|
$3.72 | -0.2% | -1.1% | -8.4% | $72.9M | $0.7M | 19.6M | 100.0M | |
| 337 |
Crown BRLV
BRLV
|
$0.19540100 | -0.0% | +1.1% | $72.7M | $1.1K | 372.0M | |||
| 338 |
Law Blocks AI
LBT
|
$0.29580400 | +0.2% | +0.2% | -0.0% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 339 |
Orca
ORCA
|
$1.19 | +0.2% | -0.3% | -4.2% | $72.4M | $7.4M | 60.8M | 100.0M | |
| 340 |
Sierra
SIERRA
|
$1.03 | +0.0% | +0.0% | +0.1% | $72.3M | $9.8K | 70.3M | ||
| 341 |
Centrifuge
CFG
|
$0.18976100 | -0.2% | -0.2% | -6.0% | $72.2M | $17.5M | 380.4M | ||
| 342 |
MAG7.ssi
MAG7SSI
|
$0.42410400 | +0.0% | +0.9% | -1.5% | $71.4M | $0.4M | 168.3M | ||
| 343 |
TempleDAO
TEMPLE
|
$3.00 | +2.1% | +0.4% | $71.2M | $187.4 | 23.7M | |||
| 344 |
Keeta
KTA
|
$0.12481000 | +1.2% | -1.0% | -11.1% | $71.0M | $15.0M | 569.2M | 1000.0M | |
| 345 |
Gas
GAS
|
$1.08 | -0.0% | +2.9% | -0.4% | $70.2M | $2.4M | 65.1M | ||
| 346 |
RaveDAO
RAVE
|
$0.27531600 | +2.4% | -0.2% | -8.5% | $69.5M | $9.8M | 252.5M | 1000.0M | |
| 347 | $0.00154366 | +0.3% | +2.4% | -16.7% | $68.5M | $137.9M | 44.4B | |||
| 348 |
XDAI
XDAI
|
$1.00 | +0.0% | +0.0% | -0.0% | $68.8M | $0.2M | 68.8M | ||
| 349 |
BasedHype
BASEDHYPE
|
$0.00684439 | -0.9% | +9.7% | +19.5% | $68.4M | $44.2K | 10.0B | 10.0B | |
| 350 |
Numeraire
NMR
|
$9.76 | -0.3% | -2.2% | +1.0% | $68.7M | $0.4M | 7.0M | 11.0M | |
| 351 | $762.04 | -0.1% | -0.1% | +1.2% | $68.6M | $520.1 | 90.0K | |||
| 352 |
Qubic
QUBIC
|
$0.00000049 | -1.1% | +4.4% | +15.4% | $68.1M | $3.3T | 140.0T | 200.0T | |
| 353 | $32.34 | -2.4% | +7.5% | $67.1M | $365.0 | 2.1M | ||||
| 354 |
Neutrl USD
NUSD
|
$0.99931000 | +0.0% | +0.1% | -0.0% | $66.9M | $1.9M | 66.9M | ||
| 355 |
Stronghold
SHX
|
$0.00368111 | -0.2% | -0.5% | -10.1% | $66.4M | $136.2M | 18.0B | 100.0B | |
| 356 |
Matrixdock Gold
XAUM
|
$4,078.58 | +0.0% | -0.1% | -0.9% | $66.6M | $41.1 | 16.3K | ||
| 357 | $0.02655663 | +0.5% | +1.9% | -39.1% | $66.4M | $120.8M | 2.5B | 10.0B | ||
| 358 |
MindWaveDAO
NILA
|
$0.07867600 | +0.1% | -0.2% | -0.0% | $66.3M | $2.7M | 842.8M | 1.1B | |
| 359 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.5M | $1.2M | 65.5M | |||||
| 360 |
Synapse
SYN
|
$0.29789300 | -1.4% | -1.6% | -25.4% | $65.3M | $83.5M | 219.1M | 250.0M | |
| 361 | $0.82807000 | -2.7% | -4.4% | -7.2% | $64.9M | $12.5K | 78.4M | 105.0M | ||
| 362 |
AIOZ Network
AIOZ
|
$0.05133500 | +0.2% | +1.2% | -11.0% | $64.8M | $67.3M | 1.3B | ||
| 363 |
TronBank
TBK
|
$0.64657200 | +0.1% | -0.7% | +2.8% | $64.7M | $0.2M | 100.0M | 1000.0M | |
| 364 |
USD.AI
CHIP
|
$0.03230426 | +0.3% | -3.2% | -0.1% | $64.6M | $251.3M | 2.0B | 10.0B | |
| 365 |
Swop
SWOP
|
$0.00640585 | -0.0% | +3.1% | $64.1M | $966.3 | 10.0B | 10.0B | ||
| 366 |
Precious Metals USD
PMUSD
|
$0.68023000 | -0.1% | -0.7% | -5.3% | $63.9M | $32.1K | 94.0M | ||
| 367 |
Ravencoin
RVN
|
$0.00389005 | +0.0% | -1.1% | -1.9% | $63.6M | $1.2B | 16.3B | 21.0B | |
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.9% | +15.6% | +11.9% | $63.2M | $19696.0T | 183588.1T | 420000.0T | |
| 369 |
CyberDEX
CYDX
|
$0.18219900 | +0.0% | -0.0% | +0.1% | $63.3M | $19.2K | 347.4M | 2.0B | |
| 370 |
GMX
GMX
|
$6.06 | -0.7% | -1.0% | +1.5% | $63.2M | $0.3M | 10.4M | 13.2M | |
| 371 |
Dog (Bitcoin)
DOG
|
$0.00063125 | +0.7% | +4.0% | +1.4% | $63.1M | $790.4M | 100.0B | 100.0B | |
| 372 |
ZIGChain
ZIG
|
$0.04473632 | +0.4% | +1.1% | -5.4% | $63.0M | $80.4M | 1.4B | 2.0B | |
| 373 |
Plume
PLUME
|
$0.01055763 | +0.7% | -0.8% | -1.7% | $63.0M | $982.2M | 6.0B | 10.0B | |
| 374 |
InfiniFi USD
IUSD
|
$0.99972200 | +0.0% | -0.0% | +0.1% | $63.0M | $303.0 | 63.0M | ||
| 375 |
Kusama
KSM
|
$3.40 | +0.0% | +3.5% | +1.8% | $62.9M | $1.1M | 18.5M | ||
| 376 |
Bio Protocol
BIO
|
$0.02936388 | +1.5% | +2.6% | -4.5% | $63.0M | $418.8M | 2.1B | 3.3B | |
| 377 |
Holo
HOT
|
$0.00035391 | -0.3% | +4.1% | +10.9% | $62.9M | $46.1B | 177.6B | ||
| 378 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 379 |
Wormhole
W
|
$0.01011991 | -0.4% | +3.9% | -2.9% | $62.4M | $907.1M | 6.2B | 10.0B | |
| 380 |
Quantix Finance
QFI
|
$62.08 | +0.5% | +2.0% | +4.2% | $62.1M | $28.9K | 1.0M | 10.0M | |
| 381 |
Seeker
SKR
|
$0.00934043 | +0.7% | +1.8% | +0.4% | $62.0M | $280.1M | 6.6B | ||
| 382 |
XPR Network
XPR
|
$0.00215265 | -0.5% | -2.1% | -2.2% | $61.7M | $249.8M | 28.7B | ||
| 383 |
io.net
IO
|
$0.16989100 | -0.4% | +0.9% | -3.7% | $61.6M | $31.3M | 362.5M | 800.0M | |
| 384 |
Turbo
TURBO
|
$0.00089322 | +1.0% | +5.4% | -2.1% | $61.6M | $9.7B | 69.0B | 69.0B | |
| 385 |
AI Powered Finance
AIPF
|
$1.48 | -0.1% | +1.7% | -21.6% | $61.2M | $0.3M | 41.3M | ||
| 386 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 387 |
MEME HORSE
MHORSE
|
$0.06051200 | +0.0% | +0.0% | +10.7% | $60.5M | $9.1M | 1000.0M | ||
| 388 |
Theta Fuel
TFUEL
|
$0.00817718 | +0.6% | +5.7% | +2.0% | $60.5M | $355.3M | 7.4B | ||
| 389 |
Berachain
BERA
|
$0.20223200 | +0.5% | +1.0% | -5.5% | $60.3M | $48.7M | 298.2M | ||
| 390 |
Zilliqa
ZIL
|
$0.00307983 | -0.2% | +2.3% | -4.1% | $60.1M | $2.5B | 19.5B | 21.0B | |
| 391 |
Targon
SN4
|
$11.63 | +0.2% | +1.4% | -2.7% | $59.5M | $11.1K | 5.1M | 21.0M | |
| 392 |
Linea
LINEA
|
$0.00245451 | -0.2% | -0.4% | -2.9% | $59.3M | $2.8B | 24.2B | 72.0B | |
| 393 |
Tesla xStock
TSLAX
|
$408.34 | +0.1% | +0.2% | +2.4% | $59.0M | $5.0K | 0.1M | ||
| 394 |
HOME
HOME
|
$0.01499117 | -0.4% | -4.2% | -10.8% | $58.2M | $679.7M | 3.9B | 10.0B | |
| 395 |
SOON
SOON
|
$0.16895000 | +0.0% | -5.0% | -3.2% | $57.4M | $35.0M | 339.8M | ||
| 396 |
Mina Protocol
MINA
|
$0.04430109 | +0.6% | +2.4% | -7.2% | $57.3M | $117.0M | 1.3B | ||
| 397 |
SuperVerse
SUPER
|
$0.08923900 | +0.0% | +2.0% | -2.1% | $57.1M | $32.8M | 640.2M | 1000.0M | |
| 398 |
Pharos
PROS
|
$0.42017800 | +0.3% | +3.8% | -0.2% | $57.0M | $6.1M | 135.6M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
