Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 303 |
VeThor
VTHO
|
$0.00177323 | -8.3% | $161.1M | $2.4B | 90.9B | ||
| 304 |
Ronin Bridged WETH (Ronin)
WETH
|
$2,278.04 | -6.5% | $158.7M | $525.0 | 69.6K | ||
| 305 |
Gigachad
GIGA
|
$0.01638690 | -8.9% | $157.4M | $429.3M | 9.6B | 10.0B | |
| 306 |
Siacoin
SC
|
$0.00280645 | -6.7% | $157.2M | $2.5B | 56.0B | ||
| 307 |
Oasis Network
ROSE
|
$0.02132070 | -8.2% | $157.5M | $353.1M | 7.4B | 10.0B | |
| 308 |
Kinesis Gold
KAU
|
$109.17 | +1.3% | $156.7M | $658.7 | 1.4M | ||
| 309 |
yearn.finance
YFI
|
$4,635.80 | -5.4% | $156.7M | $4.4K | 33.8K | 36.7K | |
| 310 |
OriginTrail
TRAC
|
$0.31136000 | +0.7% | $155.5M | $7.6M | 499.5M | 500.0M | |
| 312 |
GGEZ1
GGEZ1
|
$0.08734900 | +0.2% | $155.3M | $1.1M | 1.8B | 1.8B | |
| 313 |
Astherus Staked BNB
ASBNB
|
$662.23 | -2.1% | $153.8M | $10.3 | 0.2M | ||
| 314 |
CoinEx
CET
|
$0.05697800 | -5.1% | $152.2M | $2.3M | 2.7B | 10.0B | |
| 315 |
CHEX Token
CHEX
|
$0.15050200 | -15.6% | $150.3M | $27.5M | 998.9M | 1000.0M | |
| 316 |
AgentFun.AI
AGENTFUN
|
$1.50 | -6.5% | $150.0M | $8.5K | 100.0M | 100.0M | |
| 317 |
Solayer
LAYER
|
$0.71353300 | +0.3% | $149.8M | $560.9M | 210.0M | 1000.0M | |
| 318 |
ai16z
AI16Z
|
$0.13611100 | -11.0% | $149.7M | $369.4M | 1.1B | 1.1B | |
| 319 |
MimboGameGroup
MGG
|
$0.00130181 | $149.2M | $6.5M | 114.6B | 114.6B | ||
| 320 |
KOGE
KOGE
|
$43.94 | +12.0% | $148.9M | $5.2M | 3.4M | 3.4M | |
| 321 |
Aave USDC (Sonic)
ASONUSDC
|
$0.79517600 | -20.5% | $146.9M | $9.3K | 184.8M | ||
| 322 |
Nervos Network
CKB
|
$0.00315004 | -9.6% | $147.2M | $3.6B | 46.7B | ||
| 323 |
Celo
CELO
|
$0.25576900 | -7.5% | $146.6M | $93.9M | 573.3M | 1000.0M | |
| 324 |
Binance-Peg SOL
SOL
|
$132.92 | -6.4% | $146.2M | $50.3K | 1.1M | ||
| 325 |
SKOR AI
SKORAI
|
$0.16700500 | -0.8% | $145.8M | $71.8K | 872.8M | 1000.0M | |
| 326 |
zkSync
ZK
|
$0.03972790 | -7.9% | $146.0M | $622.6M | 3.7B | 21.0B | |
| 327 |
Stargate Finance
STG
|
$0.14847300 | -4.8% | $144.2M | $46.7M | 971.5M | 1000.0M | |
| 328 |
Resolv RLP
RLP
|
$1.20 | -0.0% | $143.2M | $0.3M | 119.3M | ||
| 329 |
ZetaChain
ZETA
|
$0.16397600 | -6.6% | $143.9M | $104.0M | 877.6M | 2.1B | |
| 330 |
STASIS EURO
EURS
|
$1.15 | -0.3% | $142.7M | $59.8K | 124.1M | 124.1M | |
| 331 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.03 | +0.1% | $140.6M | 136.4M | |||
| 332 |
aelf
ELF
|
$0.18296900 | -4.6% | $140.0M | $23.2M | 765.2M | 1000.0M | |
| 333 |
crvUSD
CRVUSD
|
$0.99984200 | -0.0% | $139.3M | $15.0M | 139.3M | ||
| 334 |
Snek
SNEK
|
$0.00186305 | -8.7% | $138.9M | $611.1M | 74.5B | 76.7B | |
| 335 |
Chia
XCH
|
$9.47 | -5.0% | $138.5M | $0.6M | 14.6M | ||
| 336 |
Instadapp
INST
|
$3.50 | -4.1% | $138.0M | $0.4M | 39.4M | 100.0M | |
| 337 |
ORDI
ORDI
|
$6.62 | -7.9% | $139.0M | $8.1M | 21.0M | ||
| 338 |
Der Daku
DAKU
|
$0.22941900 | -2.9% | $137.7M | $0.6M | 600.0M | 1000.0M | |
| 339 |
Kinesis Silver
KAG
|
$35.83 | -1.2% | $136.9M | $2.8K | 3.8M | ||
| 340 |
Holo
HOT
|
$0.00077160 | -8.2% | $137.1M | $9.7B | 177.6B | ||
| 341 |
Bridged Ether (StarkGate)
ETH
|
$2,274.08 | -6.9% | $136.6M | $1.6K | 60.1K | ||
| 342 |
Sui Bridged USDT (Sui)
USDT
|
$0.99986600 | -0.0% | $135.7M | $29.6M | 135.8M | ||
| 343 |
Casper Network
CSPR
|
$0.01032130 | -6.7% | $136.0M | $408.0M | 13.2B | ||
| 344 |
Euler
EUL
|
$7.21 | -10.1% | $134.7M | $0.4M | 18.7M | 27.2M | |
| 345 |
Polymesh
POLYX
|
$0.11513500 | -7.7% | $135.1M | $17.4M | 1.2B | ||
| 346 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | +0.7% | $134.8M | $1.3M | 134.4M | ||
| 347 |
Freysa AI
FAI
|
$0.01638220 | -13.0% | $134.2M | $132.5M | 8.2B | 8.2B | |
| 348 |
Ankr Network
ANKR
|
$0.01344540 | -6.9% | $134.5M | $1.3B | 10.0B | 10.0B | |
| 349 |
XYO Network
XYO
|
$0.00962072 | +3.8% | $134.0M | $3.5B | 13.9B | 13.9B | |
| 350 |
Nexus Mutual
NXM
|
$53.04 | -7.0% | $133.3M | 2.5M | 2.5M | ||
| 351 |
GMX
GMX
|
$13.11 | -7.3% | $133.5M | $1.1M | 10.2M | 13.2M | |
| 352 |
Neiro
NEIRO
|
$0.00031681 | -13.7% | $133.3M | $309.3B | 420.7B | 420.7B | |
| 353 |
EthereumPoW
ETHW
|
$1.23 | -8.1% | $132.6M | $5.7M | 107.8M | ||
| 354 |
TDCCP
TDCCP
|
$0.20420800 | -3.2% | $130.7M | $1.9M | 640.0M | 640.0M | |
| 355 |
DigiByte
DGB
|
$0.00738795 | -4.9% | $131.2M | $326.7M | 17.8B | 21.0B | |
| 356 |
Agora Dollar
AUSD
|
$0.99953700 | -0.0% | $130.6M | $175.6M | 130.7M | ||
| 357 |
BitDCA
BDCA
|
$0.97724500 | +0.9% | $130.1M | $0.3M | 133.1M | 142.7M | |
| 358 |
Vana
VANA
|
$4.19 | -9.7% | $129.1M | $4.5M | 30.8M | 120.0M | |
| 359 |
MAG7.ssi
MAG7SSI
|
$0.71273300 | -3.2% | $128.5M | $2.6M | 180.2M | ||
| 360 |
Origin Ether
OETH
|
$2,275.01 | -6.6% | $128.5M | $149.4 | 56.5K | 56.5K | |
| 361 |
Infrared Bera
IBERA
|
$1.50 | -11.9% | $128.0M | $0.5M | 85.3M | ||
| 362 |
ICON
ICX
|
$0.11963400 | -1.7% | $127.7M | $51.8M | 1.1B | ||
| 363 |
GOHOME
GOHOME
|
$242.77 | -0.1% | $127.4M | $41.2K | 0.5M | 10.0M | |
| 364 |
Bitkub Coin
KUB
|
$1.43 | -3.3% | $127.1M | $0.6M | 88.8M | 110.0M | |
| 365 |
Ignition FBTC
FBTC
|
$102,381.00 | -1.2% | $127.3M | $4.9 | 1.2K | ||
| 366 |
Moo Deng
MOODENG
|
$0.12778100 | -10.0% | $126.5M | $491.0M | 990.0M | 990.0M | |
| 367 |
CoW Protocol
COW
|
$0.25956000 | -8.4% | $125.3M | $90.8M | 482.8M | 1000.0M | |
| 368 |
Harmony
ONE
|
$0.00852924 | -10.4% | $124.8M | $1.2B | 14.6B | ||
| 369 |
Kamino
KMNO
|
$0.05793600 | -9.5% | $124.5M | $243.5M | 2.1B | 10.0B | |
| 370 |
Melania Meme
MELANIA
|
$0.20779700 | -9.7% | $124.2M | $48.0M | 597.5M | 1000.0M | |
| 371 |
Anzen USDz
USDZ
|
$0.99465000 | +0.1% | $122.7M | $67.3K | 123.3M | ||
| 372 |
Level USD
LVLUSD
|
$0.99988900 | +0.0% | $121.7M | $0.5M | 121.8M | ||
| 373 |
UXLINK
UXLINK
|
$0.29828800 | -7.7% | $122.0M | $61.5M | 409.0M | 1000.0M | |
| 374 |
Resupply USD
REUSD
|
$0.98996900 | +0.0% | $121.0M | $0.7M | 122.2M | ||
| 375 |
Mask Network
MASK
|
$1.19 | -5.3% | $119.0M | $35.7M | 100.0M | 100.0M | |
| 376 |
BORA
BORA
|
$0.10290100 | -11.5% | $118.6M | $130.8M | 1.2B | 1.2B | |
| 377 |
Osmosis
OSMO
|
$0.16039300 | -6.2% | $117.7M | $40.5M | 733.8M | 1000.0M | |
| 378 |
GMT
GMT
|
$0.04013020 | -7.6% | $117.8M | $716.4M | 2.9B | 6.0B | |
| 379 |
Drift Protocol
DRIFT
|
$0.37981000 | -12.3% | $117.6M | $45.4M | 309.6M | 1000.0M | |
| 380 |
Status
SNT
|
$0.02936440 | -12.2% | $116.3M | $4.5B | 4.0B | ||
| 381 |
Noble Dollar (USDN)
USDN
|
$0.99980700 | -0.0% | $115.8M | $0.5M | 115.9M | ||
| 382 |
Echelon Prime
PRIME
|
$1.89 | -6.0% | $115.8M | $2.5M | 61.3M | 111.1M | |
| 383 |
Zano
ZANO
|
$7.79 | -7.0% | $115.4M | $0.2M | 14.8M | ||
| 384 |
Trinique
TNQ
|
$1.17 | +0.0% | $115.3M | $65.1K | 98.5M | 1000.0M | |
| 385 |
Acet
ACT
|
$0.06739200 | -1.9% | $115.2M | $1.6M | 1.7B | ||
| 386 |
Rekt
REKT
|
$0.00000027 | -8.0% | $115.0M | $2.8T | 420.7T | 420.7T | |
| 387 |
Horizen
ZEN
|
$7.12 | -5.4% | $114.5M | $2.1M | 16.1M | 21.0M | |
| 388 |
Nano
XNO
|
$0.85592200 | -5.8% | $114.0M | $1.1M | 133.2M | 133.2M | |
| 389 |
cETH
CETH
|
$45.75 | -6.6% | $113.8M | $0.1 | 2.5M | ||
| 390 |
Subsquid
SQD
|
$0.15844000 | -12.6% | $113.6M | $201.7M | 717.2M | 1.3B | |
| 391 |
ViciCoin
VCNT
|
$19.82 | +0.1% | $112.9M | $11.5K | 5.7M | 10.0M | |
| 392 |
Zignaly
ZIG
|
$0.08008200 | -12.1% | $112.8M | $132.7M | 1.4B | 2.0B | |
| 393 |
WOO Network
WOO
|
$0.05876800 | -5.3% | $112.3M | $201.0M | 1.9B | 2.2B | |
| 394 |
Orca
ORCA
|
$1.86 | -5.7% | $111.5M | $9.0M | 60.0M | 100.0M | |
| 395 |
Orbs
ORBS
|
$0.02395150 | +9.6% | $111.4M | $3.6B | 4.7B | 10.0B | |
| 396 |
aixbt by Virtuals
AIXBT
|
$0.11658300 | -11.0% | $110.2M | $551.5M | 945.4M | 1000.0M | |
| 397 |
Enjin Coin
ENJ
|
$0.05923000 | -6.9% | $109.7M | $191.1M | 1.9B | ||
| 398 |
Kadena
KDA
|
$0.34220800 | -9.1% | $109.7M | $18.6M | 320.4M | 1000.0M | |
| 399 |
Undeads Games
UDS
|
$1.07 | -0.4% | $108.7M | $0.8M | 101.1M | 250.0M | |
| 400 |
World Mobile Token
WMT
|
$0.14622900 | -5.5% | $108.3M | $42.7M | 740.9M | 2.0B | |
| 401 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.05 | $107.7M | 102.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
