Cryptocurrency Prices by Market Cap
Total volume $48.6B
Market cap $2.3T +1.0%
Dominance: BTC 56.5% ETH 8.9%
ETH Gas: 0.152393 Gwei
Slow: 0.151393 Gwei
Base: 0.152393 Gwei
Fast: 0.167633 Gwei
Source: Etherscan
Base: 0.152393 Gwei
Fast: 0.167633 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
would
WOULD
|
$0.08428000 | +0.8% | +3.4% | +6.0% | $84.2M | $0.1M | 999.5M | 1000.0M | |
| 302 |
Synthetix
SNX
|
$0.24215700 | +0.2% | +1.5% | +4.1% | $83.4M | $25.5M | 344.5M | 344.9M | |
| 303 |
deBridge
DBR
|
$0.01556934 | +0.1% | +1.6% | +9.9% | $82.9M | $268.9M | 5.3B | 10.0B | |
| 304 |
Arkham
ARKM
|
$0.12858800 | -0.6% | +6.1% | +15.8% | $82.4M | $126.0M | 640.8M | 1000.0M | |
| 305 |
Manadia
UMXM
|
$1.76 | +0.3% | +1.3% | +3.3% | $82.7M | $3.9M | 47.0M | 300.0M | |
| 306 |
Walrus
WAL
|
$0.03413703 | -0.9% | +4.0% | -2.0% | $82.0M | $281.1M | 2.4B | 5.0B | |
| 307 |
Main Street USD
MSUSD
|
$0.99982200 | +0.0% | +0.0% | +0.0% | $82.1M | $40.7K | 82.2M | ||
| 308 |
Cap USD
CUSD
|
$0.99973400 | +0.0% | +0.0% | $81.4M | $597.5 | 81.4M | |||
| 309 |
Pleasing Gold
PGOLD
|
$4,161.47 | -0.0% | -3.9% | $81.2M | $0.0 | 19.5K | |||
| 310 |
USDX
USDX
|
$0.72385400 | +0.1% | +1.8% | +0.9% | $80.8M | $5.7K | 111.6M | ||
| 311 |
ViciCoin
VCNT
|
$16.49 | -0.4% | -1.4% | -1.4% | $80.3M | $24.7K | 4.9M | 10.0M | |
| 312 |
Centrifuge
CFG
|
$0.21001600 | -0.8% | +1.0% | +10.8% | $79.9M | $30.8M | 380.4M | ||
| 313 |
Pharos
PROS
|
$0.58780900 | -0.4% | -3.6% | -10.6% | $79.7M | $8.1M | 135.6M | ||
| 314 |
Horizen
ZEN
|
$4.39 | +0.0% | +1.9% | +6.2% | $79.5M | $1.3M | 18.1M | 21.0M | |
| 315 |
Melania Meme
MELANIA
|
$0.08297800 | -1.0% | +1.3% | +20.3% | $79.0M | $115.5M | 952.5M | 1000.0M | |
| 316 |
InfiniFi USD
IUSD
|
$0.99941300 | +0.0% | +0.1% | $78.8M | $227.5 | 78.9M | |||
| 317 |
Linea
LINEA
|
$0.00256504 | +0.1% | +6.8% | +6.8% | $78.6M | $6.2B | 30.6B | 72.0B | |
| 318 |
RaveDAO
RAVE
|
$0.30924400 | -2.2% | -5.7% | -1.3% | $78.1M | $16.2M | 252.5M | 1000.0M | |
| 319 |
Nexus Mutual
NXM
|
$45.58 | +0.1% | +0.3% | +6.4% | $78.6M | 1.7M | |||
| 320 | $0.00178008 | +0.8% | +2.5% | -6.6% | $79.0M | $129.7M | 44.4B | |||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
ZIGChain
ZIG
|
$0.05500700 | -0.7% | -1.2% | +11.2% | $77.5M | $34.6M | 1.4B | 2.0B | |
| 322 |
Qtum
QTUM
|
$0.72823700 | -0.2% | +2.1% | +7.0% | $77.2M | $6.3M | 106.0M | ||
| 323 |
LOUZI
LOUZI
|
$0.08098600 | +0.0% | +0.0% | +8.0% | $76.9M | $13.5M | 950.0M | 1000.0M | |
| 324 |
Stronghold
SHX
|
$0.00433394 | +0.4% | -1.9% | -6.9% | $76.9M | $72.8M | 17.7B | 100.0B | |
| 325 |
NEXST
NXT
|
$0.33679800 | +0.0% | +4.6% | +9.2% | $76.8M | $11.5M | 228.1M | 600.0M | |
| 326 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 327 | $988.87 | -0.2% | +0.5% | +12.8% | $76.5M | $1.1K | 77.3K | |||
| 328 |
Banana For Scale
BANANAS31
|
$0.00758730 | +0.3% | +12.9% | -25.2% | $75.9M | $2.5B | 10.0B | 10.0B | |
| 329 |
Janction
JCT
|
$0.00656734 | -0.1% | +47.5% | +47.6% | $75.5M | $4.4B | 11.5B | 50.0B | |
| 330 |
TROLL
TROLL
|
$0.07612700 | -0.4% | +4.2% | +13.9% | $76.0M | $28.5M | 998.8M | 1000.0M | |
| 331 |
TAC
TAC
|
$0.01630402 | -0.1% | -0.6% | -11.1% | $75.8M | $34.8M | 4.6B | ||
| 332 | $1.03 | +0.0% | +0.1% | $75.8M | $2.7 | 73.3M | ||||
| 333 | $0.96598900 | +0.1% | +1.7% | -5.2% | $75.7M | $36.8K | 78.4M | 105.0M | ||
| 334 | $0.99762500 | +0.0% | -0.0% | -0.0% | $75.7M | $1.0 | 75.9M | |||
| 335 |
Cysic
CYS
|
$0.46709000 | -1.2% | +2.0% | +3.7% | $75.1M | $6.8M | 160.8M | 1000.0M | |
| 336 |
Lista USD
LISUSD
|
$0.99808400 | +0.0% | +0.0% | +0.0% | $75.2M | $16.5K | 75.4M | ||
| 337 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 338 |
0x Protocol
ZRX
|
$0.08810600 | -0.4% | +1.1% | +8.7% | $74.7M | $104.9M | 848.4M | 1000.0M | |
| 339 |
Felix feUSD
FEUSD
|
$0.99681600 | -0.1% | -0.1% | -0.3% | $74.8M | $54.5K | 75.0M | ||
| 340 |
XDAI
XDAI
|
$0.99967500 | -0.0% | -0.0% | -0.0% | $74.8M | $0.2M | 74.8M | ||
| 341 |
Beam
BEAM
|
$0.00145381 | -0.3% | +1.0% | +1.2% | $74.6M | $3.3B | 51.3B | 58.5B | |
| 342 |
Xphere
XP
|
$0.02627806 | +0.1% | -2.2% | -25.5% | $73.0M | $36.3M | 2.8B | 5.5B | |
| 343 |
Gas
GAS
|
$1.12 | -0.2% | +1.6% | +2.7% | $72.9M | $1.6M | 65.1M | ||
| 344 |
Crown BRLV
BRLV
|
$0.19726500 | -0.0% | -0.8% | $72.9M | $1.1K | 369.6M | |||
| 345 |
STAU
STAU
|
$0.00726760 | +0.1% | +2.2% | -1.0% | $72.7M | $57.6M | 10.0B | 10.0B | |
| 346 |
Berachain
BERA
|
$0.26100400 | +0.2% | +3.1% | +10.6% | $72.2M | $75.8M | 276.8M | ||
| 347 |
Lido Earn ETH
EARNETH
|
$1,690.02 | -0.1% | +0.6% | +7.7% | $72.0M | $5.7 | 42.6K | ||
| 348 |
Ravencoin
RVN
|
$0.00439035 | -0.2% | +2.6% | +6.7% | $71.5M | $890.2M | 16.3B | 21.0B | |
| 349 |
AIOZ Network
AIOZ
|
$0.05735700 | +0.0% | +3.8% | +8.1% | $71.4M | $53.2M | 1.2B | ||
| 350 |
TempleDAO
TEMPLE
|
$3.00 | +2.2% | $71.2M | $612.1 | 23.7M | ||||
| 351 |
MAG7.ssi
MAG7SSI
|
$0.42145400 | +0.0% | +0.4% | +6.6% | $71.1M | $0.8M | 168.6M | ||
| 352 |
ORDI
ORDI
|
$3.37 | -0.3% | -2.7% | +15.0% | $70.8M | $5.8M | 21.0M | ||
| 353 |
Zama
ZAMA
|
$0.03213826 | -0.4% | +3.2% | +12.3% | $70.7M | $263.9M | 2.2B | ||
| 354 |
Collector Crypt
CARDS
|
$0.27340400 | +3.2% | +21.1% | +66.9% | $70.4M | $24.9M | 257.6M | 2.0B | |
| 355 |
MEME HORSE
MHORSE
|
$0.07037800 | +0.0% | +21.0% | +20.9% | $70.4M | $3.7M | 1000.0M | ||
| 356 |
Orca
ORCA
|
$1.15 | +0.4% | -8.7% | +15.4% | $69.9M | $32.7M | 60.8M | 100.0M | |
| 357 |
Safe
SAFE
|
$0.09296700 | -0.2% | +0.6% | -1.8% | $69.7M | $6.7M | 749.8M | 1000.0M | |
| 358 |
Bio Protocol
BIO
|
$0.03232877 | -0.5% | +5.9% | +25.8% | $69.3M | $1.0B | 2.1B | 3.3B | |
| 359 |
USD.AI
CHIP
|
$0.03436927 | +1.5% | +12.5% | +15.4% | $68.7M | $734.6M | 2.0B | 10.0B | |
| 360 |
Quack AI
Q
|
$0.01682484 | +1.4% | -1.7% | -4.6% | $68.4M | $203.3M | 4.1B | 10.0B | |
| 361 |
Useless Coin
USELESS
|
$0.06843000 | +0.5% | +5.2% | +8.5% | $68.4M | $141.7M | 999.9M | 1000.0M | |
| 362 |
Comedian
BAN
|
$0.06850200 | +0.1% | -5.0% | +12.2% | $68.5M | $96.9M | 1000.0M | 1000.0M | |
| 363 |
yearn.finance
YFI
|
$1,898.21 | -0.2% | +0.5% | +7.7% | $68.0M | $2.1K | 35.8K | 36.7K | |
| 364 |
Kusama
KSM
|
$3.69 | -0.5% | +1.4% | +4.1% | $67.7M | $1.4M | 18.4M | ||
| 365 |
MegaETH
MEGA
|
$0.05903900 | +0.4% | +25.3% | +34.2% | $66.7M | $1.6B | 1.1B | 10.0B | |
| 366 |
Metal Blockchain
METAL
|
$0.13363400 | +0.5% | +5.0% | +4.5% | $67.8M | $3.7M | 507.6M | 666.7M | |
| 367 |
SHOW
SHOW
|
$2.57 | -1.5% | +30.0% | +151.4% | $67.5M | $0.9M | 26.2M | 100.0M | |
| 368 | $746.93 | -0.1% | -0.0% | +0.3% | $67.2M | $532.7 | 90.0K | |||
| 369 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 370 |
Midas mF-ONE
MFONE
|
$1.09 | +0.0% | +0.0% | +0.2% | $66.3M | 60.6M | |||
| 371 |
MindWaveDAO
NILA
|
$0.07869400 | +0.0% | -0.0% | -0.0% | $66.3M | $3.0M | 842.8M | 1.1B | |
| 372 |
XPR Network
XPR
|
$0.00227998 | -0.0% | +5.1% | +10.8% | $65.3M | $533.6M | 28.7B | ||
| 373 |
Puff The Dragon
PUFF
|
$0.07266300 | -0.1% | -0.2% | +0.3% | $64.6M | $0.5M | 888.9M | 888.9M | |
| 374 |
Matrixdock Gold
XAUM
|
$4,183.63 | -0.0% | +0.2% | -2.6% | $64.3M | $88.8 | 15.4K | ||
| 375 |
io.net
IO
|
$0.18387600 | +0.1% | +8.5% | +37.0% | $64.3M | $155.0M | 349.5M | 800.0M | |
| 376 |
Magma Finance
MAGMA
|
$0.33781700 | +0.2% | +5.5% | -21.9% | $64.2M | $18.6M | 190.0M | 1000.0M | |
| 377 |
0G
0G
|
$0.29976700 | -0.1% | +3.8% | +1.0% | $63.9M | $48.9M | 213.2M | ||
| 378 |
Dog (Bitcoin)
DOG
|
$0.00063839 | +0.0% | +2.1% | +2.3% | $63.8M | $920.8M | 100.0B | 100.0B | |
| 379 |
Brett
BRETT
|
$0.00645934 | +2.7% | +14.3% | +25.6% | $64.0M | $2.1B | 9.9B | 10.0B | |
| 380 |
Targon
SN4
|
$12.91 | +1.1% | +19.0% | +25.0% | $63.3M | $14.5K | 4.9M | 21.0M | |
| 381 |
UnifAI Network
UAI
|
$0.26615600 | +0.7% | -3.7% | -1.8% | $63.6M | $11.7M | 239.0M | 1000.0M | |
| 382 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.1% | +0.4% | $62.9M | $2.5K | 61.4M | ||
| 383 |
SuperVerse
SUPER
|
$0.09806200 | -0.0% | +2.6% | +8.3% | $62.8M | $44.5M | 640.2M | 1000.0M | |
| 384 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 385 |
Zilliqa
ZIL
|
$0.00320094 | -0.1% | +3.5% | +6.3% | $62.5M | $2.2B | 19.5B | 21.0B | |
| 386 |
MetaDAO
META
|
$2.72 | -0.3% | +1.6% | -4.4% | $61.7M | $0.1M | 22.7M | ||
| 387 |
TronBank
TBK
|
$0.61798100 | +0.0% | -0.1% | -2.3% | $61.8M | $63.9K | 100.0M | 1000.0M | |
| 388 |
Enjin Coin
ENJ
|
$0.03119812 | -1.5% | -3.5% | +4.8% | $61.6M | $839.4M | 2.0B | ||
| 389 |
Theta Fuel
TFUEL
|
$0.00836353 | -0.5% | +3.7% | -0.2% | $61.6M | $225.5M | 7.4B | ||
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.0% | +1.5% | +5.0% | $61.5M | $8861.5T | 182993.1T | 420000.0T | |
| 391 |
Precious Metals USD
PMUSD
|
$0.65467900 | -0.0% | -3.0% | -3.6% | $61.5M | $45.9K | 94.0M | ||
| 392 |
Turbo
TURBO
|
$0.00088917 | +0.5% | +3.9% | +7.4% | $61.4M | $15.7B | 69.0B | 69.0B | |
| 393 |
ECOMI
OMI
|
$0.00023160 | -2.0% | +0.6% | +26.5% | $62.8M | $5.4B | 271.0B | 750.0B | |
| 394 |
Plume
PLUME
|
$0.01063206 | -0.4% | +4.0% | -5.1% | $61.2M | $842.6M | 5.8B | 10.0B | |
| 395 | $0.24848500 | -1.6% | -0.5% | -13.8% | $61.7M | $7.5M | 248.1M | 1000.0M | ||
| 396 |
Swop
SWOP
|
$0.00606792 | +0.0% | -2.0% | -0.1% | $60.7M | $740.0 | 10.0B | 10.0B | |
| 397 |
Qubic
QUBIC
|
$0.00000044 | -0.5% | +2.2% | -4.4% | $60.5M | $3.6T | 138.6T | 200.0T | |
| 398 |
Velo
VELO
|
$0.00342842 | +0.3% | +2.0% | -0.7% | $60.2M | $706.0M | 17.6B | ||
| 399 |
Playnance
GCOIN
|
$0.00274546 | +0.1% | -2.4% | +56.4% | $59.7M | $144.6M | 21.7B | 77.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
