Cryptocurrency Prices by Market Cap
Total volume $45.9B
Market cap $2.5T -5.6%
Dominance: BTC 60.2% ETH 10.4%
ETH Gas: 0.121658 Gwei
Slow: 0.121658 Gwei
Base: 0.121658 Gwei
Fast: 0.133824 Gwei
Source: Etherscan
Base: 0.121658 Gwei
Fast: 0.133824 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
USDA
USDA
|
$0.92723400 | +0.0% | +0.1% | +0.0% | $80.6M | $0.4M | 87.0M | ||
| 302 |
SOON
SOON
|
$0.23662600 | -0.4% | -7.9% | -14.4% | $80.4M | $22.3M | 339.8M | ||
| 303 |
Stronghold
SHX
|
$0.00426937 | -1.7% | -3.6% | -5.9% | $80.4M | $96.0M | 18.8B | 100.0B | |
| 304 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $80.0M | 80.0M | 150.0M | |||||
| 305 |
Pleasing Gold
PGOLD
|
$4,081.29 | -0.0% | -0.2% | +4.1% | $79.6M | $0.0 | 19.5K | ||
| 306 | $65.90 | +0.4% | -1.9% | -9.6% | $77.7M | $8.1K | 1.2M | |||
| 307 |
Cheems Token
CHEEMS
|
$0.00000038 | +0.2% | -1.1% | -6.6% | $77.2M | $587.6B | 203.7T | 219.8T | |
| 308 |
GALA
GALA
|
$0.00150304 | -0.2% | -3.7% | -11.9% | $76.9M | $7.3B | 51.1B | 50.0B | |
| 309 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 310 |
Dog (Bitcoin)
DOG
|
$0.00076573 | -0.7% | -6.5% | -6.5% | $76.6M | $493.2M | 100.0B | 100.0B | |
| 311 |
Targon
SN4
|
$12.80 | +1.0% | -0.3% | -6.6% | $76.0M | $48.2K | 5.9M | 21.0M | |
| 312 |
ADI
ADI
|
$8.03 | +0.1% | +0.0% | +0.0% | $75.8M | $0.7M | 9.4M | 1000.0M | |
| 313 |
InfiniFi USD
IUSD
|
$0.99888200 | -0.0% | +0.0% | -0.1% | $75.8M | $3.7K | 75.9M | ||
| 314 | $0.99194800 | +0.1% | $75.6M | 76.3M | ||||||
| 315 |
dYdX
DYDX
|
$0.08890400 | +0.4% | -6.3% | -15.3% | $75.2M | $21.0M | 846.1M | 1000.0M | |
| 316 |
NUMA-X
CRX
|
$0.07484000 | -0.1% | +0.1% | +0.0% | $74.8M | $2.6M | 1000.0M | 1000.0M | |
| 317 | $0.99890900 | -0.0% | +0.0% | -0.0% | $74.8M | $508.2 | 74.9M | |||
| 318 |
Felix feUSD
FEUSD
|
$0.99457400 | -0.0% | -0.6% | -0.6% | $74.6M | $0.2M | 75.0M | ||
| 319 |
Four
FORM
|
$0.19524100 | +0.8% | -2.7% | -5.4% | $74.6M | $13.0M | 381.9M | 580.0M | |
| 320 | $0.94580900 | -0.0% | -0.1% | -20.4% | $74.1M | $32.6K | 78.4M | 105.0M | ||
| 321 |
Lista USD
LISUSD
|
$0.99707200 | +0.0% | +0.0% | +0.0% | $74.1M | $28.8K | 74.3M | ||
| 322 |
0x Protocol
ZRX
|
$0.08734100 | +0.1% | -5.6% | -10.2% | $74.1M | $50.3M | 848.4M | 1000.0M | |
| 323 |
Tori trUSD
TRUSD
|
$0.99861300 | -0.0% | -0.1% | -0.0% | $73.9M | $0.4M | 74.0M | ||
| 324 |
USDsui
USDSUI
|
$0.99926600 | -0.0% | +0.0% | $73.9M | $2.5M | 74.0M | |||
| 325 |
Holo
HOT
|
$0.00041458 | +0.5% | +16.7% | +10.1% | $73.6M | $93.2B | 177.6B | ||
| 326 |
Kava
KAVA
|
$0.06797600 | -0.3% | +0.1% | -1.0% | $73.6M | $35.0M | 1.1B | ||
| 327 |
SP500 xStock
SPYX
|
$740.75 | +0.3% | +0.2% | -2.7% | $73.2M | $7.8K | 98.8K | ||
| 328 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $72.8M | 67.6M | |||||
| 329 |
peaq
PEAQ
|
$0.02801617 | -0.0% | -2.1% | -10.2% | $72.8M | $44.7M | 2.6B | 5.7B | |
| 330 |
Ritual
RITUAL
|
$0.04060352 | +4.8% | +59.4% | +105.6% | $73.1M | $175.4M | 1.8B | 10.0B | |
| 331 |
Walrus
WAL
|
$0.02710055 | -0.2% | -5.4% | -7.5% | $72.4M | $102.0M | 2.7B | 5.0B | |
| 332 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 333 |
Qtum
QTUM
|
$0.67807500 | -0.6% | -5.4% | -11.5% | $72.0M | $2.3M | 106.1M | ||
| 334 |
Cash Cat
CASHCAT
|
$0.07244100 | -0.2% | -16.9% | -23.3% | $71.6M | $148.8M | 987.7M | 1000.0M | |
| 335 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 336 |
Wormhole
W
|
$0.01053527 | +0.4% | -3.8% | -7.2% | $71.0M | $947.3M | 6.7B | 10.0B | |
| 337 |
DOLA
DOLA
|
$0.99573600 | +0.0% | -0.0% | -0.1% | $70.6M | $2.9M | 70.9M | ||
| 338 |
Matrixdock Gold
XAUM
|
$4,063.67 | -0.3% | -0.1% | +4.7% | $70.5M | $110.5 | 17.4K | ||
| 339 |
Nasdaq xStock
QQQX
|
$656.10 | +0.3% | -0.3% | -6.1% | $70.2M | $1.9K | 0.1M | ||
| 340 |
TAGGER
TAG
|
$0.00064296 | -0.6% | -3.9% | -16.3% | $70.0M | $2.9B | 108.9B | 405.4B | |
| 341 | $55.58 | -0.1% | -1.1% | -15.6% | $69.7M | $93.0K | 1.3M | |||
| 342 |
yearn.finance
YFI
|
$1,927.55 | -0.0% | -4.6% | -3.5% | $69.2M | $7.4K | 35.9K | 36.7K | |
| 343 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.9M | 68.9M | ||||||
| 344 |
Axis USD
USDX
|
$0.99834000 | -0.0% | -0.0% | -0.1% | $68.5M | $0.2M | 68.7M | ||
| 345 |
Safe
SAFE
|
$0.08589200 | +1.8% | +3.6% | +1.8% | $67.9M | $29.4M | 790.8M | 1000.0M | |
| 346 |
Gas
GAS
|
$1.04 | -0.3% | -4.5% | -12.3% | $67.9M | $0.6M | 65.1M | ||
| 347 |
Arkham
ARKM
|
$0.09494300 | -0.1% | -6.2% | -16.1% | $67.7M | $54.3M | 713.1M | 1000.0M | |
| 348 | $0.41948800 | -0.4% | +2.8% | +5.5% | $67.1M | $6.7M | 160.0M | 1000.0M | ||
| 349 |
Cap USD
CUSD
|
$0.99972400 | -0.0% | -0.0% | $66.9M | 66.9M | ||||
| 350 |
USD.AI
CHIP
|
$0.03331533 | +0.8% | -5.2% | -23.5% | $66.6M | $217.0M | 2.0B | 10.0B | |
| 351 | $666.05 | -1.3% | -3.9% | -25.3% | $66.4M | $18.9K | 99.7K | |||
| 352 |
Pharos
PROS
|
$0.48756400 | -0.7% | -6.5% | -4.8% | $66.1M | $2.1M | 135.6M | ||
| 353 |
MEET48
IDOL
|
$0.03019251 | -0.4% | -12.5% | +22.5% | $66.2M | $815.0M | 2.2B | 4.8B | |
| 354 |
MindWaveDAO
NILA
|
$0.07822100 | +0.1% | -0.4% | -0.5% | $65.9M | $3.9M | 842.8M | 1.1B | |
| 355 |
Crown BRLV
BRLV
|
$0.17784300 | +0.3% | +0.4% | -2.8% | $65.9M | $88.3K | 370.6M | ||
| 356 |
Tesla xStock
TSLAX
|
$355.69 | +0.3% | -0.7% | -11.0% | $65.7M | $8.8K | 0.2M | ||
| 357 |
Mina Protocol
MINA
|
$0.05081600 | +0.3% | -4.9% | -12.9% | $65.7M | $68.0M | 1.3B | ||
| 358 |
Alphabet xStock
GOOGLX
|
$284.02 | +0.1% | -0.3% | -0.0% | $65.6M | $7.0K | 0.2M | ||
| 359 |
Numeraire
NMR
|
$9.06 | -0.4% | -3.7% | -9.4% | $65.1M | $0.6M | 7.2M | 11.0M | |
| 360 |
Escoin
ELG
|
$0.29121400 | +0.0% | -0.0% | -0.0% | $64.9M | $1.1M | 222.9M | ||
| 361 |
TempleDAO
TEMPLE
|
$2.73 | -6.8% | $64.8M | 23.7M | |||||
| 362 |
Livepeer
LPT
|
$1.30 | -0.2% | -3.6% | -8.3% | $64.6M | $2.6M | 49.7M | ||
| 363 |
APEX
AP3X
|
$0.03423391 | +1.0% | -1.1% | -8.3% | $64.5M | $13.6K | 1.9B | 3.0B | |
| 364 |
ORDI
ORDI
|
$3.07 | -0.2% | -4.6% | -12.3% | $64.5M | $1.9M | 21.0M | ||
| 365 |
Zano
ZANO
|
$4.10 | +0.1% | -4.2% | +6.4% | $63.5M | $0.2M | 15.5M | ||
| 366 |
Moolah
MOOLAH
|
$0.06237800 | +0.1% | -0.2% | -0.7% | $62.4M | $3.2M | 1000.0M | 1000.0M | |
| 367 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 368 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.1% | -0.1% | +0.1% | $62.1M | $13.3K | 54.9M | ||
| 369 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.0% | +0.0% | +0.0% | $62.0M | $21.8M | 61.9M | ||
| 370 |
WINkLink
WIN
|
$0.00006683 | +2.2% | +5.1% | -1.1% | $61.9M | $247.4B | 926.3B | ||
| 371 |
Midas mF-ONE
MFONE
|
$1.13 | -0.0% | -0.0% | +0.1% | $60.9M | 53.9M | |||
| 372 |
Allora
ALLO
|
$0.14512900 | -0.2% | -4.0% | -11.1% | $61.1M | $14.4M | 420.9M | 1000.0M | |
| 373 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 374 |
Diem
DIEM
|
$1,613.19 | +0.4% | -2.5% | -7.0% | $59.8M | $381.5 | 37.0K | ||
| 375 |
CoW Protocol
COW
|
$0.10379900 | +0.4% | -3.7% | -9.0% | $59.6M | $18.0M | 574.5M | 1000.0M | |
| 376 |
Ozapay
OZA
|
$0.06543200 | -0.0% | +1.8% | +60.6% | $59.5M | $7.1K | 909.6M | 996.9M | |
| 377 |
WEMIX
WEMIX
|
$0.11873100 | +0.6% | -5.8% | -14.8% | $59.4M | $4.9M | 500.4M | 590.0M | |
| 378 |
Swop
SWOP
|
$0.00591850 | -0.0% | $59.2M | 10.0B | 10.0B | ||||
| 379 |
DigiByte
DGB
|
$0.00318967 | +1.1% | -3.1% | +1.0% | $59.2M | $1.5B | 18.6B | 21.0B | |
| 380 |
Kusama
KSM
|
$3.09 | -0.1% | -5.1% | -11.2% | $59.1M | $0.5M | 19.1M | ||
| 381 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 382 |
Velo
VELO
|
$0.00336878 | -0.5% | -6.2% | +0.3% | $59.2M | $349.5M | 17.6B | ||
| 383 |
Verified Emeralds
VEREM
|
$23.58 | +3.3% | +40.8% | -34.9% | $58.9M | $6.4K | 2.5M | 50.0M | |
| 384 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 385 | $1.37 | +0.0% | +0.0% | -0.1% | $58.4M | 42.6M | ||||
| 386 | $0.08892000 | -0.1% | -3.3% | -10.3% | $58.5M | $47.8K | 658.0M | 1000.0M | ||
| 387 | $0.45650300 | +0.4% | -1.1% | -4.6% | $58.3M | $126.9 | 127.7M | 200.0M | ||
| 388 | $746.44 | -2.9% | $58.1M | 77.9K | ||||||
| 389 |
Helium
HNT
|
$0.28683100 | +1.6% | +2.2% | -19.0% | $57.6M | $33.9M | 200.9M | 223.0M | |
| 390 |
ZetaChain
ZETA
|
$0.03377465 | -0.4% | -5.5% | -8.4% | $57.6M | $95.5M | 1.7B | 2.1B | |
| 391 |
BRLA Digital BRLA
BRLA
|
$0.18180800 | +0.0% | +2.6% | -1.2% | $57.4M | $0.9M | 315.5M | ||
| 392 |
ORE
ORE
|
$110.15 | +0.7% | -12.6% | -30.6% | $57.3M | $9.7K | 0.5M | 3.0M | |
| 393 | $43.56 | -0.2% | -5.2% | -44.1% | $57.3M | $0.5M | 1.3M | |||
| 394 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | -0.0% | +0.1% | $57.1M | 54.9M | |||
| 395 |
Prize Protocol
PRIZE
|
$0.00096688 | +0.0% | -3.0% | -8.0% | $56.9M | $96.1M | 58.8B | 100.0B | |
| 396 |
Banana For Scale
BANANAS31
|
$0.00566802 | -0.3% | -2.2% | -2.4% | $56.7M | $372.8M | 10.0B | 10.0B | |
| 397 |
NOXO
NOXO
|
$0.33953300 | +0.5% | +0.7% | -15.6% | $56.6M | $49.8K | 166.7M | 166.7M | |
| 398 |
Amp
AMP
|
$0.00062956 | -0.2% | -2.5% | -4.8% | $56.5M | $8.0B | 89.8B | 100.0B | |
| 399 |
MegaETH
MEGA
|
$0.04993823 | +1.3% | +0.1% | +14.2% | $56.4M | $223.6M | 1.1B | 10.0B | |
| 400 |
Marscat Token
MCAT
|
$0.59699700 | -0.7% | -0.4% | -2.7% | $56.2M | $1.5M | 94.1M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
