Cryptocurrency Prices by Market Cap
Total volume $91.3B
Market cap $2.2T -0.5%
Dominance: BTC 56.1% ETH 9.0%
ETH Gas: 0.111409 Gwei
Slow: 0.110538 Gwei
Base: 0.111409 Gwei
Fast: 0.12255 Gwei
Source: Etherscan
Base: 0.111409 Gwei
Fast: 0.12255 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ZIGChain
ZIG
|
$0.05854800 | -1.2% | +7.8% | +2.9% | $82.5M | $91.9M | 1.4B | 2.0B | |
| 302 |
Main Street USD
MSUSD
|
$0.99952100 | +0.0% | -0.0% | -0.0% | $82.0M | $4.4M | 82.0M | ||
| 303 |
would
WOULD
|
$0.08146600 | +1.1% | -2.5% | -4.9% | $81.4M | $0.2M | 999.5M | 1000.0M | |
| 304 |
Pharos
PROS
|
$0.60525800 | +0.2% | -3.9% | -2.9% | $82.1M | $7.7M | 135.6M | ||
| 305 |
USDX
USDX
|
$0.73244700 | +0.4% | -0.3% | +3.0% | $81.7M | $5.0K | 111.6M | ||
| 306 |
ViciCoin
VCNT
|
$16.83 | +0.4% | +0.3% | +0.6% | $82.0M | $44.8K | 4.9M | 10.0M | |
| 307 |
Cap USD
CUSD
|
$0.99969700 | -0.0% | +0.0% | $81.3M | $3.9 | 81.4M | |||
| 308 |
CoW Protocol
COW
|
$0.13939700 | +0.9% | -0.4% | -12.5% | $80.7M | $29.9M | 578.6M | 1000.0M | |
| 309 |
Manadia
UMXM
|
$1.71 | +0.5% | +0.7% | +1.6% | $80.4M | $4.2M | 47.0M | 300.0M | |
| 310 |
Stronghold
SHX
|
$0.00452902 | -0.4% | -3.9% | -14.6% | $80.2M | $99.6M | 17.7B | 100.0B | |
| 311 |
TAC
TAC
|
$0.01707942 | -0.3% | -7.8% | -3.4% | $79.4M | $65.6M | 4.6B | ||
| 312 |
InfiniFi USD
IUSD
|
$0.99861900 | +0.0% | -0.0% | -0.1% | $79.6M | $111.8 | 79.7M | ||
| 313 |
Horizen
ZEN
|
$4.38 | +0.4% | -2.6% | -23.3% | $79.3M | $2.2M | 18.1M | 21.0M | |
| 314 |
Walrus
WAL
|
$0.03292935 | -0.3% | -6.6% | -41.8% | $79.1M | $156.6M | 2.4B | 5.0B | |
| 315 |
Nexus Mutual
NXM
|
$45.48 | +0.3% | +0.4% | -13.4% | $78.5M | 1.7M | |||
| 316 |
deBridge
DBR
|
$0.01457505 | -1.0% | +0.0% | +3.2% | $77.6M | $432.6M | 5.3B | 10.0B | |
| 317 |
Lido Earn ETH
EARNETH
|
$1,681.55 | -0.1% | -0.7% | -16.4% | $77.9M | $5.8 | 46.3K | ||
| 318 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 319 | $950.79 | +1.1% | +5.9% | -6.3% | $77.0M | $908.3 | 81.0K | |||
| 320 |
Arkham
ARKM
|
$0.11998200 | +1.4% | -0.4% | -18.5% | $76.9M | $125.8M | 640.8M | 1000.0M | |
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 |
Beam
BEAM
|
$0.00147952 | +0.8% | -0.4% | -13.6% | $75.9M | $4.1B | 51.3B | 58.5B | |
| 323 |
Centrifuge
CFG
|
$0.19920600 | +0.3% | -0.5% | -22.1% | $75.8M | $31.9M | 380.4M | ||
| 324 | $0.99769300 | +0.0% | -0.0% | +0.4% | $75.6M | $14.6 | 75.8M | |||
| 325 |
TROLL
TROLL
|
$0.07561300 | +1.6% | +3.0% | +6.6% | $75.5M | $61.6M | 998.8M | 1000.0M | |
| 326 |
Magma Finance
MAGMA
|
$0.39853400 | -0.4% | -7.7% | +42.5% | $75.7M | $12.4M | 190.0M | 1000.0M | |
| 327 | $1.03 | +0.0% | $75.3M | $4.6 | 72.8M | |||||
| 328 |
Helium
HNT
|
$0.41240200 | +0.3% | -10.3% | -37.1% | $75.3M | $12.8M | 182.5M | 223.0M | |
| 329 |
Lista USD
LISUSD
|
$0.99785900 | -0.0% | +0.0% | +0.0% | $75.2M | $63.0K | 75.4M | ||
| 330 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 331 | $0.00168459 | -3.5% | -8.5% | -16.6% | $74.7M | $318.6M | 44.4B | |||
| 332 |
XDAI
XDAI
|
$0.99951400 | -0.0% | -0.0% | +0.0% | $74.8M | $22.1K | 74.9M | ||
| 333 |
Felix feUSD
FEUSD
|
$0.99555300 | +0.1% | -0.3% | -0.1% | $74.7M | $0.3M | 75.0M | ||
| 334 |
Gas
GAS
|
$1.14 | +0.6% | +0.2% | -20.2% | $74.2M | $2.3M | 65.1M | ||
| 335 |
STAU
STAU
|
$0.00736402 | +0.3% | -3.2% | -9.9% | $73.6M | $58.1M | 10.0B | 10.0B | |
| 336 |
Qtum
QTUM
|
$0.69384400 | +0.3% | -2.5% | -18.6% | $73.6M | $9.5M | 106.0M | ||
| 337 |
Linea
LINEA
|
$0.00244114 | +0.7% | -3.3% | -22.2% | $73.3M | $4.0B | 30.0B | 72.0B | |
| 338 |
Cysic
CYS
|
$0.45323400 | -0.6% | -2.6% | -1.4% | $72.9M | $9.7M | 160.8M | 1000.0M | |
| 339 |
Block Street
BSB
|
$0.32050100 | +4.3% | +6.2% | +18.4% | $71.4M | $129.3M | 222.7M | 1000.0M | |
| 340 |
Kamino
KMNO
|
$0.01513427 | +0.4% | +0.8% | -16.0% | $72.6M | $173.4M | 4.8B | 10.0B | |
| 341 |
Melania Meme
MELANIA
|
$0.07620200 | +0.6% | +1.1% | -19.7% | $72.6M | $155.8M | 952.5M | 1000.0M | |
| 342 |
Chutes
SN64
|
$13.99 | +0.6% | -0.7% | -24.0% | $72.4M | $40.2K | 5.2M | 21.0M | |
| 343 |
0x Protocol
ZRX
|
$0.08439700 | -0.6% | +0.4% | -19.2% | $71.6M | $113.4M | 848.4M | 1000.0M | |
| 344 |
AIOZ Network
AIOZ
|
$0.05749300 | +0.4% | +1.4% | -12.2% | $71.6M | $81.5M | 1.2B | ||
| 345 |
Movement
MOVE
|
$0.01774621 | -17.8% | +49.7% | +18.4% | $71.0M | $14.9B | 4.0B | 10.0B | |
| 346 |
LOUZI
LOUZI
|
$0.07497000 | -0.0% | +0.0% | +13.2% | $71.2M | $20.8M | 950.0M | 1000.0M | |
| 347 |
Crown BRLV
BRLV
|
$0.19236500 | -0.0% | -2.2% | -3.2% | $71.0M | $37.8K | 369.3M | ||
| 348 |
Quack AI
Q
|
$0.01755424 | +2.5% | -0.4% | -9.7% | $70.8M | $282.0M | 4.0B | 10.0B | |
| 349 |
Berachain
BERA
|
$0.25353700 | +0.1% | +5.1% | -29.5% | $70.1M | $148.8M | 276.4M | ||
| 350 |
MAG7.ssi
MAG7SSI
|
$0.41290500 | -0.5% | -0.8% | -15.6% | $70.0M | $2.7M | 169.5M | ||
| 351 |
TempleDAO
TEMPLE
|
$2.94 | -0.1% | $69.7M | $72.2 | 23.7M | ||||
| 352 |
Comedian
BAN
|
$0.06969800 | +0.8% | -7.3% | -2.9% | $69.7M | $107.8M | 1000.0M | 1000.0M | |
| 353 |
Geodnet
GEOD
|
$0.15551600 | +0.3% | -1.9% | +0.6% | $69.5M | $2.1M | 447.0M | 1000.0M | |
| 354 |
Ravencoin
RVN
|
$0.00426783 | +0.5% | +1.0% | -17.4% | $69.5M | $1.3B | 16.3B | 21.0B | |
| 355 |
Safe
SAFE
|
$0.09267800 | +1.1% | -3.7% | -23.7% | $69.5M | $22.1M | 749.8M | 1000.0M | |
| 356 |
Octra
OCT
|
$0.11003900 | +2.4% | -4.1% | -17.4% | $68.8M | $2.8M | 625.2M | 1000.0M | |
| 357 |
Kinetiq
KNTQ
|
$0.24280900 | -1.2% | +5.9% | -34.1% | $68.1M | $15.8M | 280.5M | 1000.0M | |
| 358 | $0.27630300 | -0.2% | -2.3% | -6.7% | $68.6M | $5.3M | 248.1M | 1000.0M | ||
| 359 |
MetaDAO
META
|
$3.02 | +0.6% | +1.0% | -15.8% | $68.5M | $0.2M | 22.7M | ||
| 360 |
yearn.finance
YFI
|
$1,903.34 | +0.5% | +1.4% | -17.1% | $68.2M | $5.3K | 35.8K | 36.7K | |
| 361 |
ECOMI
OMI
|
$0.00024887 | -2.7% | +15.0% | +41.4% | $67.4M | $12.9B | 271.0B | 750.0B | |
| 362 |
Metal Blockchain
METAL
|
$0.13267600 | +0.5% | +0.4% | -12.1% | $67.4M | $4.3M | 507.6M | 666.7M | |
| 363 |
Useless Coin
USELESS
|
$0.06691000 | +0.8% | +0.8% | -16.9% | $66.9M | $212.5M | 999.9M | 1000.0M | |
| 364 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.2M | 67.2M | ||||||
| 365 | $746.72 | -0.3% | +0.1% | -2.3% | $67.1M | $591.1 | 89.8K | |||
| 366 |
Precious Metals USD
PMUSD
|
$0.66825400 | +0.0% | +1.9% | -15.5% | $67.0M | $0.4M | 100.2M | ||
| 367 |
Kusama
KSM
|
$3.63 | +0.6% | -1.8% | -19.4% | $66.6M | $1.5M | 18.3M | ||
| 368 |
Midas mF-ONE
MFONE
|
$1.09 | -0.0% | +0.1% | +0.2% | $66.7M | 61.1M | |||
| 369 |
MindWaveDAO
NILA
|
$0.07889600 | +0.6% | +0.3% | +0.8% | $66.5M | $3.7M | 842.8M | 1.1B | |
| 370 |
Zama
ZAMA
|
$0.03011117 | -0.1% | +1.2% | -17.2% | $66.2M | $384.0M | 2.2B | ||
| 371 |
Bio Protocol
BIO
|
$0.03085421 | -1.5% | +10.2% | -0.4% | $66.2M | $2.0B | 2.1B | 3.3B | |
| 372 |
Matrixdock Gold
XAUM
|
$4,274.23 | +0.4% | +0.1% | -4.6% | $65.7M | $114.5 | 15.4K | ||
| 373 |
0G
0G
|
$0.30514300 | +0.5% | -0.0% | -26.6% | $65.1M | $23.8M | 213.2M | ||
| 374 |
Plume
PLUME
|
$0.01127241 | +0.2% | +0.9% | -13.0% | $64.9M | $880.5M | 5.8B | 10.0B | |
| 375 |
USD.AI
CHIP
|
$0.03246574 | -0.1% | +5.0% | -17.5% | $64.9M | $498.6M | 2.0B | 10.0B | |
| 376 |
UnifAI Network
UAI
|
$0.27081000 | +0.2% | -6.6% | -0.9% | $64.7M | $9.5M | 239.0M | 1000.0M | |
| 377 |
Puff The Dragon
PUFF
|
$0.07244700 | -0.0% | -0.0% | +0.1% | $64.4M | $92.1K | 888.9M | 888.9M | |
| 378 |
TronBank
TBK
|
$0.64020900 | -0.1% | -0.1% | +2.4% | $64.0M | $0.2M | 100.0M | 1000.0M | |
| 379 |
ORDI
ORDI
|
$3.03 | +0.7% | +2.3% | -20.0% | $63.6M | $6.2M | 21.0M | ||
| 380 | $0.06344200 | -1.6% | -4.8% | -21.8% | $63.4M | $130.8M | 1000.0M | |||
| 381 |
Dog (Bitcoin)
DOG
|
$0.00063160 | +0.1% | -3.7% | +0.4% | $63.2M | $1.1B | 100.0B | 100.0B | |
| 382 |
USDu
USDU
|
$0.99940700 | -0.0% | +0.1% | +0.0% | $62.9M | $0.4M | 62.9M | ||
| 383 |
Orca
ORCA
|
$1.03 | +0.5% | -0.5% | -17.2% | $62.9M | $13.0M | 60.8M | 100.0M | |
| 384 |
Seeker
SKR
|
$0.00969216 | +1.0% | +0.5% | -27.2% | $62.6M | $455.4M | 6.5B | ||
| 385 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 386 |
Qubic
QUBIC
|
$0.00000045 | -0.6% | -2.7% | -6.0% | $62.3M | $3.0T | 138.3T | 200.0T | |
| 387 |
Backpack
BP
|
$0.24786500 | -1.1% | -4.7% | +68.2% | $62.0M | $5.3M | 250.0M | 1000.0M | |
| 388 |
XPR Network
XPR
|
$0.00217055 | -0.6% | +2.5% | -14.4% | $62.2M | $617.6M | 28.7B | ||
| 389 |
DOLA
DOLA
|
$0.99400500 | -0.0% | -0.0% | +0.0% | $62.0M | $0.4M | 62.4M | ||
| 390 |
Theta Fuel
TFUEL
|
$0.00838449 | +0.1% | -1.5% | -17.4% | $61.7M | $189.0M | 7.4B | ||
| 391 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.2% | +0.3% | $61.5M | $58.5K | 60.1M | ||
| 392 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.0% | -1.0% | -16.6% | $61.2M | $9103.4T | 182993.1T | 420000.0T | |
| 393 |
Swop
SWOP
|
$0.00606956 | -0.0% | -2.0% | -2.0% | $60.7M | $2.4K | 10.0B | 10.0B | |
| 394 |
Zilliqa
ZIL
|
$0.00308648 | +0.8% | +0.7% | -18.0% | $60.2M | $2.6B | 19.5B | 21.0B | |
| 395 |
TRIA
TRIA
|
$0.02749637 | -1.0% | +0.4% | -26.8% | $59.3M | $124.7M | 2.2B | 10.0B | |
| 396 |
Law Blocks AI
LBT
|
$0.24283900 | +0.2% | +1.8% | +20.5% | $59.5M | $2.5M | 245.0M | 1000.0M | |
| 397 |
SuperVerse
SUPER
|
$0.09284600 | +0.1% | -1.1% | -17.1% | $59.4M | $47.3M | 640.2M | 1000.0M | |
| 398 |
Numeraire
NMR
|
$8.44 | +1.4% | +1.6% | -0.9% | $59.4M | $0.6M | 7.0M | 11.0M | |
| 399 |
Velo
VELO
|
$0.00334987 | -0.6% | -2.6% | -11.6% | $58.8M | $1.2B | 17.6B | ||
| 400 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $59.1M | $36.0M | 59.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
