Cryptocurrency Prices by Market Cap
Total volume $80.0B
Market cap $2.6T -4.3%
Dominance: BTC 59.2% ETH 11.2%
ETH Gas: 0.14117 Gwei
Slow: 0.14107 Gwei
Base: 0.14117 Gwei
Fast: 0.155781 Gwei
Source: Etherscan
Base: 0.14117 Gwei
Fast: 0.155781 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 296 | $0.99992200 | +0.0% | +0.1% | $84.0M | $1.0M | 84.0M | ||||
| 297 |
Gas
GAS
|
$1.28 | +1.3% | +1.3% | +35.5% | $83.3M | $7.7M | 65.1M | ||
| 298 |
RE
RE
|
$0.51410200 | -6.3% | +19.3% | $82.1M | $969.8M | 159.6M | 1000.0M | ||
| 299 |
0x Protocol
ZRX
|
$0.09632900 | -0.5% | -1.5% | +27.7% | $81.7M | $183.8M | 848.4M | 1000.0M | |
| 300 |
yearn.finance
YFI
|
$2,260.00 | +0.6% | -2.9% | +13.5% | $81.4M | $6.4K | 36.0K | 36.7K | |
| 301 |
XPR Network
XPR
|
$0.00283437 | +3.4% | +1.3% | +8.9% | $81.2M | $1.4B | 28.7B | ||
| 302 |
Mina Protocol
MINA
|
$0.06188200 | +0.2% | +1.0% | +52.8% | $80.1M | $96.4M | 1.3B | ||
| 303 | $0.07968100 | +2.3% | -1.9% | +11.3% | $79.7M | $103.5M | 1000.0M | |||
| 304 | $88.14 | -2.5% | -2.8% | +11.5% | $79.3M | $0.3M | 0.9M | |||
| 305 |
Ontology Gas
ONG
|
$0.16502200 | +11.0% | +73.9% | +173.8% | $79.0M | $786.8M | 478.6M | 1000.0M | |
| 306 |
STAU
STAU
|
$0.00788056 | -0.1% | -10.3% | +12.5% | $78.8M | $50.5M | 10.0B | 10.0B | |
| 307 |
Bedrock
BR
|
$0.26861600 | -0.9% | +2.8% | +37.2% | $78.3M | $16.4M | 291.7M | 1000.0M | |
| 308 |
Pons
PONS
|
$0.10917800 | -5.5% | +11.1% | +202.7% | $77.7M | $162.2M | 712.1M | 1000.0M | |
| 309 |
Bitget Wrapped BTC
BGBTC
|
$78,017.00 | +0.1% | -1.4% | +18.2% | $76.8M | $0.1 | 984.0 | ||
| 310 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 |
GMX
GMX
|
$7.26 | +0.7% | +0.8% | +11.3% | $75.9M | $0.4M | 10.5M | 13.2M | |
| 312 | $0.99521900 | -0.0% | $75.8M | $48.0 | 76.2M | |||||
| 313 |
Arkham
ARKM
|
$0.10877500 | +0.3% | -3.1% | +24.0% | $75.6M | $65.1M | 695.1M | 1000.0M | |
| 314 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 315 |
USDsui
USDSUI
|
$1.00 | -0.1% | $75.5M | $2.0M | 75.5M | ||||
| 316 |
KAITO
KAITO
|
$0.31150600 | +0.8% | -7.6% | -9.3% | $75.2M | $84.5M | 241.4M | 1000.0M | |
| 317 | $1.09 | +0.0% | +0.2% | $75.1M | 68.9M | |||||
| 318 |
Lista USD
LISUSD
|
$0.99838400 | +0.0% | +0.1% | $75.1M | $11.6K | 75.2M | |||
| 319 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 320 |
Matrixdock Gold
XAUM
|
$4,588.07 | -0.1% | -0.8% | +2.7% | $74.9M | $41.3 | 16.3K | ||
| 321 |
Felix feUSD
FEUSD
|
$0.99845900 | +0.4% | +0.1% | $74.9M | $75.0K | 75.0M | |||
| 322 |
Orca
ORCA
|
$1.23 | +0.5% | -2.6% | +12.2% | $74.8M | $5.2M | 60.8M | 100.0M | |
| 323 |
Purr
PURR
|
$0.12500900 | -6.7% | -6.8% | +63.7% | $74.4M | $43.9M | 595.0M | 1000.0M | |
| 324 |
Comedian
BAN
|
$0.07353500 | +0.1% | +0.0% | +4.3% | $73.5M | $49.0M | 1000.0M | 1000.0M | |
| 325 |
Beam
BEAM
|
$0.00141449 | +0.2% | -3.5% | +7.4% | $72.6M | $2.5B | 51.3B | 58.5B | |
| 326 |
Crown BRLV
BRLV
|
$0.19368500 | -0.3% | +0.3% | $72.3M | $9.8K | 373.1M | |||
| 327 |
RaveDAO
RAVE
|
$0.27097800 | +0.6% | -1.0% | -5.1% | $72.0M | $9.7M | 265.8M | 1000.0M | |
| 328 |
Pearl
PRL
|
$0.27949200 | +3.5% | -0.1% | +3.8% | $71.3M | $1.7M | 255.0M | 2.1B | |
| 329 | $0.44551000 | +1.5% | +2.7% | -8.7% | $71.3M | $8.6M | 160.0M | 1000.0M | ||
| 330 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $71.2M | 66.5M | ||||
| 331 |
Prom
PROM
|
$3.88 | +3.2% | -6.5% | +102.7% | $70.8M | $20.2M | 18.2M | 19.2M | |
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0.99972600 | -0.0% | $70.6M | $0.6M | 70.6M | ||||
| 333 |
Collector Crypt
CARDS
|
$0.17013200 | +0.9% | -9.8% | -1.5% | $70.6M | $24.8M | 415.1M | 2.0B | |
| 334 |
AIOZ Network
AIOZ
|
$0.05521700 | -0.2% | +1.6% | +16.0% | $70.3M | $68.5M | 1.3B | ||
| 335 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.2M | 70.2M | ||||||
| 336 |
AI Rig Complex
ARC
|
$0.07012700 | -1.6% | -2.7% | -5.2% | $70.1M | $42.4M | 1000.0M | 1000.0M | |
| 337 |
Targon
SN4
|
$12.92 | +0.1% | -2.4% | +21.6% | $71.1M | $11.4K | 5.5M | 21.0M | |
| 338 |
Safe
SAFE
|
$0.09119400 | +0.6% | +0.4% | +6.2% | $70.0M | $12.1M | 767.4M | 1000.0M | |
| 339 |
Circle xStock
CRCLX
|
$88.27 | -2.5% | -2.5% | +11.5% | $69.9M | $0.1M | 0.8M | ||
| 340 | $774.61 | -0.1% | -0.1% | -0.8% | $69.8M | $634.6 | 90.2K | |||
| 341 |
BOOK OF MEME
BOME
|
$0.00100591 | -0.7% | -6.9% | +27.9% | $69.4M | $43.5B | 69.0B | 69.0B | |
| 342 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | +0.5% | $69.4M | 68.2M | |||||
| 343 |
UnifAI Network
UAI
|
$0.28749900 | +0.5% | -8.9% | +6.7% | $68.7M | $19.8M | 239.0M | 1000.0M | |
| 344 |
SuperVerse
SUPER
|
$0.10690200 | -0.7% | -8.9% | +21.2% | $68.4M | $99.7M | 640.2M | 1000.0M | |
| 345 |
Velo
VELO
|
$0.00387485 | -0.4% | -0.4% | +13.0% | $68.1M | $223.0M | 17.6B | ||
| 346 | $136.62 | +0.5% | -1.1% | -1.2% | $68.0M | $0.2M | 0.5M | |||
| 347 |
Livepeer
LPT
|
$1.37 | +0.6% | -3.7% | +13.5% | $68.1M | $10.3M | 49.7M | ||
| 348 |
CoW Protocol
COW
|
$0.11760400 | +0.3% | -1.2% | +10.5% | $67.5M | $55.3M | 574.4M | 1000.0M | |
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
ECOMI
OMI
|
$0.00024920 | +0.1% | +3.7% | +35.5% | $67.5M | $4.2B | 271.0B | 750.0B | |
| 350 | $0.85686900 | +1.6% | -1.4% | +4.1% | $67.2M | $35.3K | 78.4M | 105.0M | ||
| 351 |
Holo
HOT
|
$0.00037719 | +0.4% | -0.9% | +15.5% | $67.0M | $12.1B | 177.6B | ||
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -1.7% | +12.0% | $66.9M | $5490.4T | 183588.0T | 420000.0T | ||
| 353 |
USD.AI
CHIP
|
$0.03334861 | +1.0% | +5.3% | +14.9% | $66.7M | $366.5M | 2.0B | 10.0B | |
| 354 |
Tesla xStock
TSLAX
|
$343.79 | +0.3% | -2.9% | -0.6% | $66.4M | $12.4K | 0.2M | ||
| 355 |
Turbo
TURBO
|
$0.00096103 | -5.9% | +24.2% | $66.3M | $7.5B | 69.0B | 69.0B | ||
| 356 |
SOON
SOON
|
$0.19493300 | -0.8% | +0.2% | -2.6% | $66.2M | $29.2M | 339.8M | ||
| 357 |
Tori trUSD
TRUSD
|
$0.99983000 | +0.0% | $66.1M | $0.2M | 66.1M | ||||
| 358 |
MindWaveDAO
NILA
|
$0.07813600 | +0.1% | -0.0% | -0.6% | $65.9M | $3.4M | 842.8M | 1.1B | |
| 359 |
DeXe
DEXE
|
$1.86 | +1.0% | -2.0% | +1.1% | $65.6M | $7.8M | 35.3M | ||
| 360 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 361 |
Data Network
DATA
|
$0.18214000 | +0.9% | -2.3% | +5.9% | $65.2M | $16.4M | 358.1M | ||
| 362 |
Escoin
ELG
|
$0.29121100 | -0.0% | +3.5% | $64.9M | $0.7M | 222.9M | |||
| 363 |
Theta Fuel
TFUEL
|
$0.00868861 | +0.9% | -0.6% | +19.0% | $64.7M | $76.3M | 7.4B | ||
| 364 |
Midas mF-ONE
MFONE
|
$1.12 | +0.2% | -0.2% | $64.5M | 57.6M | ||||
| 365 |
Kusama
KSM
|
$3.42 | -3.4% | +17.0% | $64.1M | $3.7M | 18.7M | |||
| 365 |
Swop
SWOP
|
$0.00651029 | +0.9% | $65.1M | $294.9 | 10.0B | 10.0B | |||
| 366 |
ADI
ADI
|
$6.82 | +0.5% | -0.5% | $64.0M | $0.7M | 9.4M | 1000.0M | ||
| 367 |
Metal Blockchain
METAL
|
$0.12578100 | +0.5% | -1.0% | +12.8% | $63.9M | $4.2M | 507.6M | 666.7M | |
| 368 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | +0.1% | $63.5M | $56.1K | 57.2M | |||
| 369 |
Stronghold
SHX
|
$0.00348279 | -0.6% | -2.9% | +15.1% | $63.6M | $151.3M | 18.2B | 100.0B | |
| 370 | $0.02522061 | +0.6% | +2.5% | -4.3% | $63.1M | $427.7M | 2.5B | 10.0B | ||
| 371 |
Numeraire
NMR
|
$9.05 | +0.1% | -1.0% | +12.7% | $63.0M | $0.5M | 7.0M | 11.0M | |
| 372 |
DOLA
DOLA
|
$0.99772500 | +0.0% | $62.2M | $0.2M | 62.3M | ||||
| 373 |
Useless Coin
USELESS
|
$0.06193100 | -1.0% | +63.8% | $61.9M | $94.2M | 999.9M | 1000.0M | ||
| 374 |
Allora
ALLO
|
$0.25181300 | +1.9% | -3.7% | -12.7% | $61.7M | $25.6M | 245.2M | 1000.0M | |
| 375 |
StandX DUSD
DUSD
|
$0.99939000 | +0.0% | +0.1% | $60.6M | $59.0K | 60.7M | |||
| 376 |
MEME HORSE
MHORSE
|
$0.06055500 | +0.0% | +0.1% | $60.6M | $2.8M | 1000.0M | |||
| 377 |
Linea
LINEA
|
$0.00246668 | -0.3% | -1.5% | +16.9% | $60.5M | $3.4B | 24.5B | 72.0B | |
| 377 |
TempleDAO
TEMPLE
|
$2.60 | -0.0% | -4.4% | $61.7M | $0.6 | 23.7M | |||
| 378 |
Capricorn
APR
|
$0.21768200 | +1.3% | -4.7% | +6.9% | $60.5M | $16.5M | 277.8M | 1000.0M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
Bio Protocol
BIO
|
$0.02785456 | -0.3% | -5.0% | +4.4% | $59.7M | $456.5M | 2.1B | 3.3B | |
| 380 |
Wormhole
W
|
$0.00932834 | +0.1% | -0.5% | +12.5% | $59.5M | $1.3B | 6.4B | 10.0B | |
| 381 |
Espresso
ESP
|
$0.08916600 | -0.5% | -4.5% | +14.1% | $59.5M | $41.1M | 667.4M | ||
| 382 |
Qubic
QUBIC
|
$0.00000042 | +0.2% | -0.5% | -4.3% | $59.5M | $1.6T | 142.0T | 200.0T | |
| 383 |
Diem
DIEM
|
$1,578.36 | +1.2% | -8.8% | +2.8% | $59.0M | $816.1 | 37.4K | ||
| 384 |
peaq
PEAQ
|
$0.02406141 | -2.3% | +9.8% | +37.3% | $59.0M | $160.7M | 2.5B | 5.7B | |
| 385 |
Nexpace
NXPC
|
$0.19500900 | +0.8% | -1.9% | -4.4% | $58.6M | $25.2M | 300.5M | 1000.0M | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Cortex
CX
|
$0.03885808 | +96.8% | +90.1% | +104.2% | $58.3M | $1.9M | 1.5B | 1.6B | |
| 387 |
ZIGChain
ZIG
|
$0.04128188 | -0.1% | +0.5% | +10.1% | $58.2M | $83.4M | 1.4B | 2.0B | |
| 388 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57.8M | 57.8M | ||||||
| 389 |
Kinetiq
KNTQ
|
$0.20460500 | -1.2% | -1.9% | +75.5% | $57.4M | $22.4M | 280.5M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
