Cryptocurrency Prices by Market Cap
Total volume $82.1B
Market cap $2.6T -4.0%
Dominance: BTC 59.1% ETH 11.1%
ETH Gas: 0.0471817 Gwei
Slow: 0.0471526 Gwei
Base: 0.0471817 Gwei
Fast: 0.0610231 Gwei
Source: Etherscan
Base: 0.0471817 Gwei
Fast: 0.0610231 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
deBridge
DBR
|
$0.01446828 | -0.1% | -1.1% | -0.2% | $85.8M | $37.0M | 5.9B | 10.0B | |
| 299 | $0.08573300 | -1.0% | -19.3% | +127.0% | $85.7M | $583.4M | 1000.0M | 1000.0M | ||
| 300 |
lium
SN51
|
$18.38 | +0.3% | -4.6% | -2.8% | $84.9M | $0.2M | 4.6M | 21.0M | |
| 300 |
Pleasing Gold
PGOLD
|
$4,406.42 | -3.6% | $85.9M | $0.0 | 19.5K | ||||
| 301 | $40.82 | +0.0% | -3.4% | $84.7M | $7.3 | 2.1M | ||||
| 302 | $0.99978100 | -0.0% | $84.3M | $0.8M | 84.3M | |||||
| 303 |
Bitget Wrapped BTC
BGBTC
|
$77,423.00 | +0.3% | -1.6% | -1.8% | $83.9M | $0.8 | 1.1K | ||
| 304 |
Reserve Rights
RSR
|
$0.00134144 | +0.2% | -0.2% | -6.3% | $83.9M | $11.5B | 62.6B | 100.0B | |
| 305 |
Magma Finance
MAGMA
|
$0.44003900 | -5.0% | +21.7% | +105.2% | $83.6M | $5.3M | 190.0M | 1000.0M | |
| 306 |
USDA
USDA
|
$0.95005600 | -0.1% | -0.7% | -2.2% | $82.6M | $0.2M | 87.0M | ||
| 307 |
Banana For Scale
BANANAS31
|
$0.00819857 | +0.1% | -1.7% | -11.3% | $82.0M | $523.7M | 10.0B | 10.0B | |
| 308 |
ORDI
ORDI
|
$3.90 | +0.6% | -0.3% | -5.3% | $81.9M | $2.9M | 21.0M | ||
| 309 |
XPR Network
XPR
|
$0.00285695 | +0.4% | -3.5% | +4.3% | $81.9M | $459.4M | 28.7B | ||
| 310 |
0x Protocol
ZRX
|
$0.09560400 | +0.1% | -0.0% | -0.7% | $81.1M | $198.7M | 848.4M | 1000.0M | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 311 | $1.09 | +0.1% | +0.2% | $80.6M | 73.8M | |||||
| 312 |
3Jane USD3
USD3
|
$1.18 | +0.2% | $80.4M | $0.5M | 68.1M | ||||
| 313 |
yearn.finance
YFI
|
$2,214.84 | +0.5% | -1.0% | -2.2% | $79.9M | $6.6K | 36.1K | 36.7K | |
| 314 |
Gas
GAS
|
$1.22 | +0.6% | +0.1% | -2.1% | $79.4M | $3.5M | 65.1M | ||
| 315 |
DigiByte
DGB
|
$0.00431144 | +1.1% | -9.2% | -11.4% | $79.6M | $694.5M | 18.5B | 21.0B | |
| 316 |
Goldfish Gold
GGBR
|
$3.94 | -5.8% | -11.2% | -15.4% | $79.2M | $0.1M | 20.1M | ||
| 317 |
Goose Token
GOOSE
|
$0.07903000 | +0.3% | +39.3% | $79.0M | $13.9M | 1000.0M | 1000.0M | ||
| 318 |
Pearl
PRL
|
$0.30996000 | -0.2% | +3.3% | +18.2% | $79.1M | $1.3M | 255.0M | 2.1B | |
| 319 |
EXOD
EXOD
|
$7.46 | -2.4% | -1.6% | $77.9M | 10.4M | 10.4M | |||
| 320 |
Beam
BEAM
|
$0.00151739 | +1.8% | +0.7% | +6.3% | $77.8M | $3.9B | 51.3B | 58.5B | |
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.99981700 | +0.0% | $76.4M | $5.1M | 76.4M | ||||
| 323 |
RE
RE
|
$0.47440600 | +0.6% | -3.2% | -13.0% | $75.7M | $11.5M | 159.6M | 1000.0M | |
| 324 |
AI XOVIA
AIX
|
$0.75667200 | +18.6% | -2.6% | +61.9% | $75.7M | $1.0M | 100.0M | 100.0M | |
| 325 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 326 | $0.99436800 | -0.0% | -0.1% | $75.8M | $38.7 | 76.2M | ||||
| 326 |
GMX
GMX
|
$7.22 | +0.2% | -5.6% | -0.3% | $75.5M | $0.5M | 10.5M | 13.2M | |
| 327 |
Arkham
ARKM
|
$0.10848400 | +0.9% | +0.5% | -0.9% | $75.4M | $70.4M | 695.1M | 1000.0M | |
| 328 |
Lista USD
LISUSD
|
$0.99753000 | -0.0% | -0.1% | $75.0M | $5.6K | 75.2M | |||
| 329 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 330 |
Felix feUSD
FEUSD
|
$0.99817500 | -0.3% | -0.1% | $74.9M | $0.1M | 75.0M | |||
| 331 |
USDsui
USDSUI
|
$0.99922500 | +0.1% | -0.1% | -0.2% | $74.0M | $1.8M | 74.1M | ||
| 332 |
Orca
ORCA
|
$1.21 | +0.6% | -4.0% | -3.2% | $73.6M | $5.5M | 60.8M | 100.0M | |
| 333 |
ADI
ADI
|
$7.86 | -0.4% | +11.0% | +15.7% | $73.7M | $0.9M | 9.4M | 1000.0M | |
| 334 |
KAITO
KAITO
|
$0.30468100 | +1.0% | +1.0% | -5.7% | $73.5M | $42.8M | 241.4M | 1000.0M | |
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $73.4M | 68.5M | ||||
| 336 |
Crown BRLV
BRLV
|
$0.19402600 | +0.6% | -0.1% | $72.5M | $18.0K | 373.5M | |||
| 337 |
Circle xStock
CRCLX
|
$88.79 | +0.3% | -6.4% | -3.1% | $71.9M | $0.1M | 0.8M | ||
| 338 | $0.07125400 | -0.8% | -1.5% | -12.3% | $71.3M | $104.8M | 1000.0M | |||
| 339 |
Comedian
BAN
|
$0.07127400 | +0.7% | +2.0% | -1.4% | $71.3M | $105.9M | 1000.0M | 1000.0M | |
| 340 |
Safe
SAFE
|
$0.09162500 | +0.5% | +0.0% | +1.7% | $71.0M | $11.5M | 775.3M | 1000.0M | |
| 341 |
Matrixdock Gold
XAUM
|
$4,327.27 | +0.1% | -2.8% | -6.9% | $70.7M | $103.9 | 16.3K | ||
| 342 |
CoW Protocol
COW
|
$0.12283300 | +0.2% | -0.1% | +3.1% | $70.6M | $25.9M | 574.5M | 1000.0M | |
| 343 |
Data Network
DATA
|
$0.19506600 | +1.0% | +1.7% | +1.0% | $69.9M | $46.1M | 358.2M | ||
| 344 |
Tesla xStock
TSLAX
|
$356.37 | +0.1% | -2.9% | +1.4% | $69.8M | $15.0K | 0.2M | ||
| 345 |
TAGGER
TAG
|
$0.00064108 | -0.3% | -15.7% | -16.9% | $69.8M | $3.0B | 108.9B | 405.4B | |
| 346 | $771.45 | +0.2% | -0.9% | -0.3% | $69.6M | $753.8 | 90.2K | |||
| 347 |
DeXe
DEXE
|
$1.96 | +1.2% | -4.5% | +3.7% | $69.1M | $9.5M | 35.3M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 348 |
SuperVerse
SUPER
|
$0.10807400 | +0.4% | -1.0% | -5.1% | $69.2M | $58.8M | 640.2M | 1000.0M | |
| 349 |
MarsCoin
MARSCOIN
|
$0.06890100 | -2.9% | +48.4% | +84.7% | $68.9M | $565.2M | 1000.0M | 1000.0M | |
| 350 |
AIOZ Network
AIOZ
|
$0.05411800 | +0.2% | -2.8% | +1.6% | $69.0M | $78.9M | 1.3B | ||
| 351 |
Targon
SN4
|
$12.36 | -1.4% | -4.9% | -4.5% | $68.6M | $35.8K | 5.6M | 21.0M | |
| 352 |
ECOMI
OMI
|
$0.00025142 | -4.1% | +7.6% | $68.1M | $3.0B | 271.0B | 750.0B | ||
| 353 |
Kusama
KSM
|
$3.63 | +0.7% | +1.5% | +5.2% | $68.1M | $4.5M | 18.8M | ||
| 354 |
RaveDAO
RAVE
|
$0.25565500 | +0.9% | -3.6% | -4.7% | $68.0M | $5.2M | 265.8M | 1000.0M | |
| 355 |
Saturn Dollar
USDAT
|
$0.99907800 | -0.0% | $67.8M | $2.4M | 67.9M | ||||
| 356 | $142.32 | -0.6% | +3.1% | $67.6M | $0.2M | 0.5M | ||||
| 357 |
Purr
PURR
|
$0.11347100 | -0.1% | -6.9% | -11.5% | $67.5M | $16.3M | 595.0M | 1000.0M | |
| 357 |
Swop
SWOP
|
$0.00673698 | -0.0% | +2.4% | $67.4M | $30.6K | 10.0B | 10.0B | ||
| 358 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $67.5M | 67.5M | ||||||
| 359 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 360 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.9% | +3.1% | -1.0% | $67.2M | $10015.4T | 183587.9T | 420000.0T | |
| 361 |
Holo
HOT
|
$0.00037347 | +0.5% | -1.3% | +0.2% | $66.3M | $7.8B | 177.6B | ||
| 362 |
Turbo
TURBO
|
$0.00096257 | +0.4% | +1.2% | -5.3% | $66.4M | $8.1B | 69.0B | 69.0B | |
| 363 |
Tori trUSD
TRUSD
|
$0.99961700 | -0.0% | $66.2M | $0.3M | 66.3M | ||||
| 364 |
MindWaveDAO
NILA
|
$0.07808200 | +0.1% | -0.2% | $65.8M | $3.7M | 842.8M | 1.1B | ||
| 365 |
Theta Fuel
TFUEL
|
$0.00882243 | +0.9% | -2.6% | +0.1% | $65.7M | $83.3M | 7.5B | ||
| 366 |
Livepeer
LPT
|
$1.32 | +0.4% | -1.5% | -5.5% | $65.6M | $11.1M | 49.7M | ||
| 367 |
Anvil
ANVL
|
$0.00074283 | +1.1% | -0.8% | +5.0% | $65.4M | $116.4M | 88.1B | 100.0B | |
| 368 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 369 |
AI Rig Complex
ARC
|
$0.06504900 | -0.1% | -7.1% | -10.5% | $65.0M | $58.7M | 1000.0M | 1000.0M | |
| 370 |
Escoin
ELG
|
$0.29133000 | -0.0% | $64.9M | $1.1M | 222.9M | ||||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.1% | $65.5M | $4.2 | 58.4M | ||||
| 371 | $0.06461700 | +1.9% | -2.3% | +53.6% | $64.6M | $220.8M | 1000.0M | 1000.0M | ||
| 372 |
Midas mF-ONE
MFONE
|
$1.12 | -0.1% | -0.1% | $64.5M | 57.6M | ||||
| 373 |
Metal Blockchain
METAL
|
$0.12681400 | +0.2% | -2.7% | +3.9% | $64.4M | $4.6M | 507.6M | 666.7M | |
| 374 |
Spark
SPK
|
$0.02024162 | +1.5% | +1.7% | +11.1% | $64.3M | $1.1B | 3.2B | 10.0B | |
| 375 |
Walrus
WAL
|
$0.02500973 | +0.8% | +1.5% | +8.9% | $64.1M | $285.7M | 2.6B | 5.0B | |
| 376 |
STAU
STAU
|
$0.00640849 | +0.7% | -0.6% | -26.3% | $64.1M | $54.6M | 10.0B | 10.0B | |
| 377 |
Cysic
CYS
|
$0.39020400 | -0.9% | -32.9% | -37.1% | $62.7M | $91.5M | 160.8M | 1000.0M | |
| 378 | $0.02500873 | -0.1% | +0.3% | +18.8% | $62.5M | $45.2M | 2.5B | 10.0B | ||
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
SOON
SOON
|
$0.18403400 | +0.3% | -6.4% | -5.7% | $62.5M | $37.2M | 339.8M | ||
| 380 |
Numeraire
NMR
|
$9.01 | +0.3% | +0.2% | -0.7% | $62.5M | $0.4M | 6.9M | 11.0M | |
| 381 |
FUNToken
FUN
|
$0.00563278 | -2.5% | +11.2% | $62.0M | $556.2M | 11.0B | |||
| 382 | $0.09384500 | -0.1% | +3.6% | +18.5% | $61.7M | $1.0M | 657.2M | 1000.0M | ||
| 383 |
Stronghold
SHX
|
$0.00338211 | -3.4% | -4.4% | $61.7M | $127.3M | 18.3B | 100.0B | ||
| 384 |
MicroStrategy xStock
MSTRX
|
$124.42 | +0.5% | -5.5% | -0.8% | $61.5M | $17.8K | 0.5M | ||
| 385 |
Prize Protocol
PRIZE
|
$0.00114965 | +0.4% | -3.6% | +2.9% | $61.3M | $7.3M | 53.3B | 100.0B | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Linea
LINEA
|
$0.00249014 | +0.6% | -1.3% | +0.5% | $61.1M | $3.7B | 24.5B | 72.0B | |
| 387 | $1.00 | $61.0M | 61.0M | |||||||
| 388 |
Nexpace
NXPC
|
$0.20157000 | +0.3% | -2.2% | +2.1% | $60.9M | $20.6M | 302.3M | 1000.0M | |
| 389 |
Wormhole
W
|
$0.00952886 | +0.4% | +2.7% | +3.1% | $60.9M | $1.1B | 6.4B | 10.0B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
