Cryptocurrency Prices by Market Cap
Total volume $36.0B
Market cap $2.3T +0.1%
Dominance: BTC 56.7% ETH 10.0%
ETH Gas: 0.108272 Gwei
Slow: 0.108047 Gwei
Base: 0.108272 Gwei
Fast: 0.124787 Gwei
Source: Etherscan
Base: 0.108272 Gwei
Fast: 0.124787 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
ViciCoin
VCNT
|
$16.55 | -0.2% | -0.2% | +0.1% | $165.5M | $10.9K | 10.0M | 10.0M | |
| 298 |
would
WOULD
|
$0.07874900 | -1.8% | -1.5% | $78.7M | $2.7M | 999.5M | 1000.0M | ||
| 299 |
Reserve Rights
RSR
|
$0.00123701 | +0.3% | -2.6% | -3.5% | $77.4M | $4.9B | 62.6B | 100.0B | |
| 300 |
SAFEbit
SAFE
|
$0.15607900 | +0.2% | -1.0% | +1.2% | $77.3M | $17.9M | 495.0M | 1000.0M | |
| 301 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 302 |
Horizen
ZEN
|
$4.18 | -0.9% | +2.1% | -0.4% | $76.3M | $1.3M | 18.3M | 21.0M | |
| 303 | $0.99541500 | $75.9M | $7.7 | 76.2M | ||||||
| 304 | $0.47490300 | +0.4% | +1.4% | -1.2% | $76.0M | $6.2M | 160.0M | 1000.0M | ||
| 305 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 306 |
Lista USD
LISUSD
|
$0.99721200 | $74.9M | $6.6K | 75.1M | |||||
| 307 |
ORDI
ORDI
|
$3.58 | +1.1% | +3.3% | +1.1% | $75.2M | $3.9M | 21.0M | ||
| 308 |
Felix feUSD
FEUSD
|
$0.99829100 | -0.2% | -0.2% | $74.9M | $47.9K | 75.0M | |||
| 309 |
Allora
ALLO
|
$0.30543600 | +0.8% | -4.4% | +21.1% | $74.8M | $36.0M | 245.0M | 1000.0M | |
| 310 |
Data Network
DATA
|
$0.20810700 | -1.2% | -1.5% | -5.0% | $74.4M | $7.5M | 357.6M | ||
| 311 |
Plume
PLUME
|
$0.01199223 | +0.7% | +2.9% | +10.3% | $74.1M | $544.3M | 6.2B | 10.0B | |
| 312 |
yearn.finance
YFI
|
$2,058.61 | +0.7% | -1.1% | -2.0% | $74.2M | $2.7K | 36.0K | 36.7K | |
| 313 |
Crown BRLV
BRLV
|
$0.19653500 | +0.1% | -0.1% | $73.6M | $1.3K | 374.2M | |||
| 314 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 315 |
SOON
SOON
|
$0.21388700 | -0.4% | -1.5% | -4.3% | $72.7M | $50.3M | 339.8M | ||
| 316 |
BOT
BOT
|
$9.73 | +1.5% | -0.8% | $73.0M | $30.8K | 7.5M | 150.0M | ||
| 317 |
Comedian
BAN
|
$0.07294300 | -0.1% | -1.2% | +0.9% | $72.9M | $70.2M | 1000.0M | 1000.0M | |
| 318 |
Law Blocks AI
LBT
|
$0.29567000 | +0.1% | +0.1% | +0.1% | $72.4M | $2.1M | 245.0M | 1000.0M | |
| 319 | $777.35 | +0.1% | +2.6% | $72.5M | $543.7 | 93.3K | ||||
| 320 |
ChainOpera AI
COAI
|
$0.38517600 | +0.9% | +8.2% | +14.2% | $72.4M | $8.2M | 188.0M | 1000.0M | |
| 321 | $67.11 | +0.3% | -0.9% | +9.0% | $72.2M | $73.5K | 1.1M | |||
| 322 |
Melania Meme
MELANIA
|
$0.07565800 | -0.2% | -0.5% | -1.2% | $75.7M | $96.7M | 1000.0M | 1000.0M | |
| 323 |
Safe
SAFE
|
$0.09363800 | +0.2% | +0.3% | +11.9% | $71.9M | $12.1M | 767.4M | 1000.0M | |
| 324 |
Midas mF-ONE
MFONE
|
$1.11 | -0.1% | -0.1% | +0.1% | $71.5M | 64.4M | |||
| 325 |
MAG7.ssi
MAG7SSI
|
$0.42680700 | +0.1% | +1.8% | $71.7M | $0.2M | 167.9M | |||
| 326 |
XPR Network
XPR
|
$0.00248456 | -0.4% | -1.4% | -4.2% | $71.2M | $956.0M | 28.7B | ||
| 327 |
Qtum
QTUM
|
$0.67146200 | +0.6% | +1.0% | +3.0% | $71.2M | $2.5M | 106.1M | ||
| 328 |
Matrixdock Gold
XAUM
|
$4,322.99 | -0.2% | -0.2% | +6.2% | $70.6M | $117.9 | 16.3K | ||
| 329 |
Beam
BEAM
|
$0.00137627 | +0.6% | -1.6% | -4.7% | $70.6M | $2.7B | 51.3B | 58.5B | |
| 330 |
The Black Bull
ANSEM
|
$0.16919500 | -1.2% | -5.1% | -15.9% | $70.6M | $33.6M | 417.1M | 1000.0M | |
| 331 |
DigiByte
DGB
|
$0.00378600 | +0.5% | +1.3% | -0.1% | $69.7M | $681.8M | 18.4B | 21.0B | |
| 332 |
0x Protocol
ZRX
|
$0.08163500 | +0.7% | -1.2% | +4.2% | $69.3M | $65.4M | 848.4M | 1000.0M | |
| 333 |
Nexpace
NXPC
|
$0.23215300 | +0.2% | -2.2% | -3.8% | $68.8M | $15.1M | 296.2M | 1000.0M | |
| 334 |
Pearl
PRL
|
$0.26979200 | +3.9% | +0.4% | $68.8M | $1.9M | 255.0M | 2.1B | ||
| 335 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $68.0M | 68.0M | ||||||
| 336 |
Anvil
ANVL
|
$0.00083574 | -1.5% | +2.4% | +61.7% | $83.6M | $149.9M | 100.0B | 100.0B | |
| 337 |
STAU
STAU
|
$0.00676493 | -0.2% | -0.6% | +0.3% | $67.6M | $51.1M | 10.0B | 10.0B | |
| 338 | $0.02689659 | +0.7% | +2.5% | -4.4% | $67.2M | $16.2M | 2.5B | 10.0B | ||
| 339 |
Cap
CAP
|
$0.04292443 | +9.3% | +16.1% | +45.9% | $67.0M | $673.8M | 1.6B | 10.0B | |
| 340 |
AI Rig Complex
ARC
|
$0.06689400 | +1.0% | +5.7% | +29.8% | $66.9M | $102.0M | 1000.0M | 1000.0M | |
| 341 |
GMX
GMX
|
$6.39 | +0.6% | -0.7% | +5.0% | $66.8M | $0.3M | 10.5M | 13.2M | |
| 342 |
MindWaveDAO
NILA
|
$0.07887800 | -0.1% | +0.2% | $66.5M | $4.0M | 842.8M | 1.1B | ||
| 343 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +3.1% | +7.8% | +17.0% | $66.0M | $9435.0T | 183588.1T | 420000.0T | |
| 344 |
Arkham
ARKM
|
$0.09772600 | +1.0% | +1.0% | +4.0% | $66.2M | $68.6M | 677.0M | 1000.0M | |
| 345 | $875.17 | -0.3% | -0.9% | +3.9% | $65.9M | $4.0K | 75.3K | |||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $65.9M | 61.7M | |||||
| 347 |
StandX DUSD
DUSD
|
$0.99834200 | $65.8M | $0.1M | 65.9M | |||||
| 348 |
lium
SN51
|
$14.84 | -1.0% | -0.3% | +13.6% | $65.5M | $70.8K | 4.4M | 21.0M | |
| 349 | $0.06545600 | -0.7% | -4.8% | -25.5% | $65.5M | $125.0M | 1000.0M | |||
| 350 |
ADI
ADI
|
$6.88 | -0.7% | $64.5M | $0.6M | 9.4M | 1000.0M | |||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | $64.4M | $1.1M | 64.4M | |||||
| 352 |
RE
RE
|
$0.40483600 | -0.2% | -1.4% | -4.3% | $64.6M | $45.9M | 159.6M | 1000.0M | |
| 353 |
Orca
ORCA
|
$1.06 | +0.6% | -2.4% | -2.8% | $64.5M | $6.4M | 60.8M | 100.0M | |
| 354 |
TempleDAO
TEMPLE
|
$2.72 | -8.8% | $64.5M | $30.9 | 23.7M | ||||
| 355 |
Dog (Bitcoin)
DOG
|
$0.00064276 | -0.1% | +3.4% | +6.4% | $64.3M | $1.0B | 100.0B | 100.0B | |
| 356 |
Walrus
WAL
|
$0.02539297 | +0.7% | +0.3% | +1.2% | $63.7M | $95.3M | 2.5B | 5.0B | |
| 357 | $1.00 | $63.5M | 63.5M | |||||||
| 358 |
Tesla xStock
TSLAX
|
$329.54 | -0.1% | -0.7% | +5.2% | $63.5M | $6.4K | 0.2M | ||
| 359 |
CyberDEX
CYDX
|
$0.18229500 | $63.3M | $19.8K | 347.4M | 2.0B | ||||
| 360 |
Swop
SWOP
|
$0.00630034 | +0.3% | +1.0% | $63.0M | $3.1K | 10.0B | 10.0B | ||
| 361 |
Livepeer
LPT
|
$1.27 | +0.3% | +0.1% | -1.3% | $63.1M | $4.6M | 49.7M | ||
| 362 | $1.08 | +0.2% | $63.0M | 58.0M | ||||||
| 363 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 364 |
Targon
SN4
|
$11.63 | -1.0% | +0.7% | +2.2% | $62.2M | $22.3K | 5.4M | 21.0M | |
| 365 |
Qubic
QUBIC
|
$0.00000044 | -1.3% | -2.4% | $62.1M | $1.5T | 141.2T | 200.0T | ||
| 366 |
Centrifuge
CFG
|
$0.16241400 | +0.3% | -1.3% | -7.5% | $61.8M | $17.5M | 380.4M | ||
| 367 |
Gas
GAS
|
$0.94252400 | +0.3% | -1.0% | +1.8% | $61.4M | $0.6M | 65.1M | ||
| 368 | $0.78114300 | +1.9% | -2.0% | -4.5% | $61.2M | $10.3K | 78.4M | 105.0M | ||
| 369 |
CoW Protocol
COW
|
$0.10633800 | +0.6% | -0.4% | -6.6% | $61.2M | $14.8M | 575.2M | 1000.0M | |
| 370 |
Tori trUSD
TRUSD
|
$0.99947700 | $61.1M | $1.4M | 61.1M | |||||
| 371 |
Turbo
TURBO
|
$0.00088530 | +1.3% | +5.1% | +11.2% | $61.1M | $10.7B | 69.0B | 69.0B | |
| 372 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.5M | 59.8M | ||||||
| 373 |
MEME HORSE
MHORSE
|
$0.06049600 | $60.5M | $6.5M | 1000.0M | |||||
| 374 |
Billions Network
BILL
|
$0.02494076 | +1.7% | -0.5% | +4.2% | $60.6M | $476.5M | 2.4B | 10.0B | |
| 375 |
Holo
HOT
|
$0.00033974 | +0.7% | +0.8% | +2.0% | $60.3M | $13.0B | 177.6B | ||
| 376 |
AllUnity CHF
CHFAU
|
$1.24 | +0.3% | $59.9M | $1.2K | 48.3M | ||||
| 377 |
Numeraire
NMR
|
$8.48 | -0.4% | -0.9% | -1.1% | $59.6M | $0.6M | 7.0M | 11.0M | |
| 378 |
AIOZ Network
AIOZ
|
$0.04675309 | -0.5% | -3.9% | $59.4M | $50.9M | 1.3B | |||
| 379 |
BOOK OF MEME
BOME
|
$0.00085337 | +33.9% | +40.7% | $58.9M | $95.0B | 69.0B | 69.0B | ||
| 380 |
Velo
VELO
|
$0.00334113 | +0.3% | -2.2% | -5.2% | $58.7M | $98.9M | 17.6B | ||
| 381 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | $57.9M | $12.1K | 52.2M | ||||
| 382 |
Ravencoin
RVN
|
$0.00355157 | +0.3% | -1.6% | -0.4% | $58.2M | $313.6M | 16.4B | 21.0B | |
| 383 |
MarsCoin
MARSCOIN
|
$0.05811600 | -1.5% | -5.9% | $58.1M | $96.5M | 1000.0M | 1000.0M | ||
| 384 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05784700 | -0.1% | +0.3% | +4.5% | $57.8M | $71.8M | 1000.0M | 1000.0M | |
| 385 |
XDAI
XDAI
|
$0.99309000 | -0.1% | -0.7% | -0.3% | $57.3M | $2.8 | 57.7M | ||
| 386 |
UnifAI Network
UAI
|
$0.24031800 | -0.1% | -55.5% | $57.4M | $19.1M | 239.0M | 1000.0M | ||
| 387 |
Babylon
BABY
|
$0.01335621 | +2.9% | +7.0% | +17.6% | $57.4M | $10.7B | 4.3B | ||
| 388 |
Kusama
KSM
|
$3.05 | +0.4% | -3.2% | +0.2% | $56.9M | $2.1M | 18.6M | ||
| 389 | $0.19470300 | -0.2% | -0.4% | $56.5M | $12.0K | 290.3M | ||||
| 390 |
Anoma
XAN
|
$0.02253972 | +1.6% | +56.3% | +75.7% | $56.3M | $1.3B | 2.5B | 10.0B | |
| 391 |
Keeta
KTA
|
$0.09630100 | +0.3% | -5.9% | -6.6% | $56.2M | $11.6M | 584.1M | 1000.0M | |
| 392 |
Theta Fuel
TFUEL
|
$0.00755655 | +0.2% | +2.1% | +2.7% | $56.1M | $63.2M | 7.4B | ||
| 393 |
ZIGChain
ZIG
|
$0.03991948 | -1.0% | $56.2M | $88.7M | 1.4B | 2.0B | |||
| 394 |
Stronghold
SHX
|
$0.00308525 | +0.2% | -1.0% | -9.7% | $56.1M | $64.8M | 18.2B | 100.0B | |
| 395 |
SuperVerse
SUPER
|
$0.08739200 | +1.0% | +1.9% | +6.5% | $55.9M | $23.3M | 640.2M | 1000.0M | |
| 396 |
Bio Protocol
BIO
|
$0.02614073 | +2.5% | +4.8% | +16.7% | $56.1M | $550.2M | 2.1B | 3.3B |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
