Cryptocurrency Prices by Market Cap
Total volume $48.5B
Market cap $2.7T -2.5%
Dominance: BTC 59.5% ETH 11.3%
ETH Gas: 0.104017 Gwei
Slow: 0.0945606 Gwei
Base: 0.104017 Gwei
Fast: 0.144561 Gwei
Source: Etherscan
Base: 0.104017 Gwei
Fast: 0.144561 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 295 |
Unit Pump
UPUMP
|
$0.00241517 | +0.6% | +13.8% | +22.5% | $77.0M | $347.7M | 31.9B | 1000.0B | |
| 296 |
Banana For Scale
BANANAS31
|
$0.00869272 | -0.4% | -1.1% | -4.8% | $86.9M | $371.4M | 10.0B | 10.0B | |
| 297 |
Qtum
QTUM
|
$0.81870000 | -0.6% | -0.1% | -8.4% | $86.9M | $2.4M | 106.1M | ||
| 298 |
Velo
VELO
|
$0.00493493 | +13.4% | +31.8% | $86.7M | $772.9M | 17.6B | |||
| 299 |
deBridge
DBR
|
$0.01461058 | -0.1% | +0.2% | -4.4% | $86.6M | $35.5M | 5.9B | 10.0B | |
| 300 |
Pleasing Gold
PGOLD
|
$4,406.42 | +0.6% | +0.6% | -3.6% | $85.9M | $0.0 | 19.5K | ||
| 300 |
Reserve Rights
RSR
|
$0.00138578 | -0.9% | -1.4% | -8.2% | $86.7M | $9.9B | 62.6B | 100.0B | |
| 301 |
YZY
YZY
|
$0.28821700 | -2.0% | $86.2M | $911.2 | 299.0M | 1000.0M | |||
| 302 |
Mina Protocol
MINA
|
$0.06616500 | +0.1% | +4.2% | +15.4% | $85.6M | $99.8M | 1.3B | ||
| 303 |
XPR Network
XPR
|
$0.00296808 | +4.4% | +3.7% | +4.4% | $85.0M | $599.3M | 28.7B | ||
| 304 | $1.00 | +0.0% | $84.2M | $35.0K | 84.2M | |||||
| 305 |
Gas
GAS
|
$1.29 | -0.7% | +0.0% | +6.4% | $84.0M | $0.7M | 65.1M | ||
| 306 |
ORDI
ORDI
|
$3.97 | -1.6% | -1.0% | -4.2% | $83.4M | $2.4M | 21.0M | ||
| 307 |
USDA
USDA
|
$0.95757400 | -0.1% | -0.1% | -2.1% | $83.3M | $0.2M | 87.0M | ||
| 308 |
0x Protocol
ZRX
|
$0.09799100 | -0.5% | +2.2% | -4.4% | $83.1M | $170.4M | 848.4M | 1000.0M | |
| 309 |
GMX
GMX
|
$7.84 | -0.1% | -4.4% | +3.5% | $82.0M | $0.4M | 10.5M | 13.2M | |
| 310 |
USDX
USDX
|
$0.67119900 | -2.0% | +4.2% | $74.9M | $6.9K | 111.6M | |||
| 310 |
yearn.finance
YFI
|
$2,266.14 | -0.9% | +0.6% | -3.5% | $81.8M | $6.2K | 36.1K | 36.7K | |
| 311 |
EXOD
EXOD
|
$7.81 | -0.7% | +3.6% | $81.6M | 10.4M | 10.4M | |||
| 312 |
Orca
ORCA
|
$1.33 | -0.6% | +3.4% | +3.2% | $80.9M | $16.0M | 60.8M | 100.0M | |
| 313 |
Beam
BEAM
|
$0.00155437 | -0.8% | -0.7% | +1.8% | $79.7M | $5.1B | 51.3B | 58.5B | |
| 314 |
DeXe
DEXE
|
$2.24 | -1.3% | -4.9% | +18.0% | $79.0M | $12.7M | 35.3M | ||
| 315 |
USD.AI
CHIP
|
$0.03905078 | -1.8% | -4.4% | +17.6% | $78.1M | $330.5M | 2.0B | 10.0B | |
| 316 | $1.09 | +0.2% | $77.7M | 71.2M | ||||||
| 317 |
Arkham
ARKM
|
$0.11178100 | -1.3% | -0.8% | -2.0% | $77.7M | $47.4M | 695.1M | 1000.0M | |
| 318 |
Bitget Wrapped BTC
BGBTC
|
$78,912.00 | -0.2% | +0.8% | +2.1% | $77.6M | $0.2 | 984.0 | ||
| 319 |
RE
RE
|
$0.48482700 | -0.5% | -1.7% | -8.5% | $77.4M | $24.1M | 159.6M | 1000.0M | |
| 320 |
Saturn Dollar
USDAT
|
$0.99910900 | -0.0% | -0.1% | $76.9M | $2.3M | 77.0M | |||
| 321 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 322 | $0.99475000 | -0.0% | -0.1% | $75.8M | $17.8 | 76.2M | ||||
| 323 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 324 |
3Jane USD3
USD3
|
$1.17 | +0.1% | $74.8M | $0.5M | 63.9M | ||||
| 325 |
Lista USD
LISUSD
|
$0.99818400 | -0.0% | $75.0M | $14.2K | 75.2M | ||||
| 326 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 327 |
AIOZ Network
AIOZ
|
$0.05875200 | +1.5% | +6.8% | $74.9M | $56.4M | 1.3B | |||
| 328 |
Felix feUSD
FEUSD
|
$0.99779000 | -0.0% | +0.3% | $74.8M | $81.3K | 75.0M | |||
| 329 |
Magma Finance
MAGMA
|
$0.37907600 | -5.9% | -26.8% | +72.5% | $72.0M | $7.9M | 190.0M | 1000.0M | |
| 330 |
KAITO
KAITO
|
$0.30873900 | -0.4% | -2.6% | -12.3% | $74.5M | $47.2M | 241.4M | 1000.0M | |
| 331 |
Targon
SN4
|
$13.44 | -0.5% | +0.7% | -4.1% | $74.4M | $12.5K | 5.5M | 21.0M | |
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0.99979400 | +0.0% | $74.1M | $0.5M | 74.1M | ||||
| 333 |
USDsui
USDSUI
|
$1.00 | -0.1% | -0.1% | $73.9M | $1.1M | 73.9M | |||
| 334 |
ECOMI
OMI
|
$0.00027104 | +0.2% | +7.2% | +23.8% | $73.4M | $2.5B | 271.0B | 750.0B | |
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | +0.1% | $73.2M | 68.4M | |||||
| 336 |
Matrixdock Gold
XAUM
|
$4,451.47 | -0.1% | -0.2% | -3.0% | $72.7M | $129.4 | 16.3K | ||
| 337 |
Circle xStock
CRCLX
|
$89.50 | -0.4% | +1.5% | +0.7% | $72.3M | $45.9K | 0.8M | ||
| 338 |
Comedian
BAN
|
$0.07197200 | -0.1% | +1.4% | -0.9% | $72.0M | $51.2M | 1000.0M | 1000.0M | |
| 338 |
Crown BRLV
BRLV
|
$0.19265800 | +0.0% | -0.9% | $71.9M | $1.1K | 373.4M | |||
| 339 |
CoW Protocol
COW
|
$0.12431600 | -0.6% | +1.2% | +2.5% | $71.4M | $17.4M | 574.5M | 1000.0M | |
| 340 |
RaveDAO
RAVE
|
$0.26796300 | -0.8% | -1.2% | -6.7% | $71.2M | $3.0M | 265.8M | 1000.0M | |
| 341 |
STAU
STAU
|
$0.00709589 | -0.9% | -2.5% | -7.8% | $71.0M | $47.2M | 10.0B | 10.0B | |
| 342 |
Purr
PURR
|
$0.11851800 | -1.4% | +0.5% | -22.5% | $70.5M | $12.6M | 595.0M | 1000.0M | |
| 343 | $780.22 | +0.1% | +0.1% | +0.3% | $70.3M | $576.9 | 90.2K | |||
| 344 | $0.07009900 | -0.9% | -3.1% | -12.2% | $70.1M | $110.0M | 1000.0M | |||
| 345 |
AI Rig Complex
ARC
|
$0.06994800 | -1.9% | -1.2% | +1.3% | $69.9M | $38.8M | 1000.0M | 1000.0M | |
| 346 |
Safe
SAFE
|
$0.09098900 | +1.5% | +4.0% | -5.4% | $69.8M | $10.1M | 767.4M | 1000.0M | |
| 347 |
SuperVerse
SUPER
|
$0.10861100 | -0.2% | -2.1% | +3.0% | $69.5M | $35.8M | 640.2M | 1000.0M | |
| 348 | $0.06924700 | -0.4% | -7.9% | +167.6% | $69.2M | $77.1M | 1000.0M | 1000.0M | ||
| 348 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | $4.8M | 15.0M | ||||
| 349 |
Livepeer
LPT
|
$1.39 | -0.3% | +3.3% | -2.5% | $69.1M | $10.0M | 49.7M | ||
| 350 |
SOON
SOON
|
$0.20337000 | +0.3% | +1.4% | +3.7% | $69.1M | $24.1M | 339.8M | ||
| 351 |
Tesla xStock
TSLAX
|
$351.94 | -0.2% | +0.5% | -3.4% | $69.1M | $6.1K | 0.2M | ||
| 352 | $140.90 | +0.2% | +4.1% | $69.0M | $51.6K | 0.5M | ||||
| 353 |
Anvil
ANVL
|
$0.00078286 | -0.5% | +3.9% | -14.0% | $69.0M | $110.5M | 88.1B | 100.0B | |
| 354 |
Pearl
PRL
|
$0.27006300 | +3.4% | -3.7% | +3.3% | $68.9M | $1.3M | 255.0M | 2.1B | |
| 355 |
Theta Fuel
TFUEL
|
$0.00918588 | +0.3% | +0.2% | +4.3% | $68.4M | $51.4M | 7.5B | ||
| 356 |
Holo
HOT
|
$0.00038465 | +1.2% | +1.6% | $68.3M | $7.1B | 177.6B | |||
| 357 |
Turbo
TURBO
|
$0.00098928 | -1.1% | -3.3% | -2.4% | $68.3M | $6.9B | 69.0B | 69.0B | |
| 358 |
Data Network
DATA
|
$0.18939100 | +2.3% | +2.1% | -0.7% | $67.8M | $11.0M | 358.2M | ||
| 359 |
Kusama
KSM
|
$3.61 | -0.8% | +2.2% | -3.4% | $67.7M | $3.5M | 18.8M | ||
| 360 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 361 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.4% | +0.6% | -4.0% | $66.8M | $4860.5T | 183588.0T | 420000.0T | |
| 362 |
Metal Blockchain
METAL
|
$0.13071400 | +1.2% | +2.4% | +3.6% | $66.4M | $4.2M | 507.6M | 666.7M | |
| 363 |
AI XOVIA
AIX
|
$0.66655400 | +8.0% | +50.8% | +36.7% | $66.7M | $3.1M | 100.0M | 100.0M | |
| 364 |
Tori trUSD
TRUSD
|
$0.99995500 | -0.0% | $66.3M | $0.3M | 66.3M | ||||
| 365 |
MindWaveDAO
NILA
|
$0.07826300 | -0.1% | -0.0% | $66.0M | $3.5M | 842.8M | 1.1B | ||
| 365 |
Swop
SWOP
|
$0.00651029 | +0.9% | $65.1M | $294.9 | 10.0B | 10.0B | |||
| 366 |
BOOK OF MEME
BOME
|
$0.00095148 | -0.7% | -5.7% | -21.1% | $65.7M | $44.2B | 69.0B | 69.0B | |
| 367 |
GEKKO
GEKKO
|
$0.00000109 | -0.2% | -20.5% | +74.1% | $65.4M | $51.7B | 60.0T | 200.0T | |
| 368 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 369 |
ADI
ADI
|
$6.96 | +2.4% | +0.9% | $65.3M | $0.7M | 9.4M | 1000.0M | ||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | +0.1% | +0.1% | $64.9M | $934.5 | 58.5M | |||
| 371 |
Escoin
ELG
|
$0.29139400 | -0.0% | +0.1% | $64.9M | $1.0M | 222.9M | |||
| 372 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.1% | +0.2% | $64.5M | 57.6M | |||
| 373 |
Stronghold
SHX
|
$0.00348390 | -0.1% | +3.2% | -4.7% | $63.6M | $159.8M | 18.3B | 100.0B | |
| 374 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $63.6M | 63.6M | ||||||
| 375 |
MicroStrategy xStock
MSTRX
|
$131.28 | -1.0% | +1.8% | +9.3% | $63.4M | $7.6K | 0.5M | ||
| 376 |
Useless Coin
USELESS
|
$0.06329000 | -1.2% | +1.0% | -11.9% | $63.3M | $136.9M | 999.9M | 1000.0M | |
| 377 |
Nexpace
NXPC
|
$0.20828400 | -0.8% | +0.4% | -3.9% | $63.0M | $18.4M | 302.3M | 1000.0M | |
| 378 |
Numeraire
NMR
|
$9.05 | -0.5% | +0.3% | -2.2% | $62.7M | $0.4M | 6.9M | 11.0M | |
| 378 |
XDAI
XDAI
|
$0.99639100 | +0.4% | -0.4% | -0.3% | $56.7M | $72.8K | 56.9M | ||
| 379 |
DAPPOS
DOS
|
$0.31473700 | +0.6% | +9.0% | +40.8% | $62.9M | $240.9M | 200.0M | 1000.0M | |
| 380 | $0.02503746 | -1.1% | +5.5% | +3.1% | $62.6M | $63.8M | 2.5B | 10.0B | ||
| 381 |
LAB
LAB
|
$0.08072000 | -2.8% | +6.3% | +10.8% | $62.6M | $157.0M | 775.5M | 1000.0M | |
| 382 |
FUNToken
FUN
|
$0.00562914 | +4.8% | +11.9% | $61.9M | $185.0M | 11.0B | |||
| 383 |
Linea
LINEA
|
$0.00252491 | -0.4% | +1.6% | -0.9% | $61.9M | $2.5B | 24.5B | 72.0B | |
| 384 |
Prize Protocol
PRIZE
|
$0.00122373 | -0.9% | +0.4% | +10.9% | $61.9M | $6.8M | 50.6B | 100.0B | |
| 385 |
MEME HORSE
MHORSE
|
$0.06055300 | -0.0% | $60.6M | $0.1M | 1000.0M | ||||
| 385 |
Spark
SPK
|
$0.01941851 | -1.3% | +3.9% | -14.0% | $61.6M | $878.6M | 3.2B | 10.0B | |
| 386 |
APES
APES
|
$0.05990100 | -5.0% | $53.9M | $59.1 | 900.0M | 900.0M | |||
| 386 |
Bedrock
BR
|
$0.21066000 | -0.7% | -8.8% | -9.3% | $61.4M | $8.0M | 291.7M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
