Cryptocurrency Prices by Market Cap
Total volume $56.7B
Market cap $2.3T +0.4%
Dominance: BTC 56.3% ETH 9.5%
ETH Gas: 0.0858311 Gwei
Slow: 0.0851645 Gwei
Base: 0.0858311 Gwei
Fast: 0.0952162 Gwei
Source: Etherscan
Base: 0.0858311 Gwei
Fast: 0.0952162 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
would
WOULD
|
$0.08244200 | +0.0% | -1.5% | -3.6% | $82.4M | $5.3K | 999.5M | 1000.0M | |
| 301 |
Meteora
MET
|
$0.15376900 | +0.0% | -3.8% | -17.6% | $82.5M | $43.3M | 536.4M | 1000.0M | |
| 302 |
Cortex
CX
|
$0.05474900 | +0.5% | -13.8% | -33.1% | $82.1M | $13.5M | 1.5B | 1.6B | |
| 303 | $0.99977500 | +0.0% | +0.0% | -0.0% | $82.0M | $1.0M | 82.0M | |||
| 304 |
Fluid
FLUID
|
$1.03 | -0.5% | +2.2% | +10.5% | $81.3M | $2.4M | 78.7M | 100.0M | |
| 305 |
CoW Protocol
COW
|
$0.13993900 | -0.1% | +0.4% | -5.7% | $81.1M | $22.8M | 579.2M | 1000.0M | |
| 306 |
Livepeer
LPT
|
$1.60 | -0.6% | +2.3% | -0.3% | $79.5M | $5.5M | 49.7M | ||
| 307 |
Pleasing Gold
PGOLD
|
$4,074.28 | -1.2% | $79.5M | $0.0 | 19.5K | ||||
| 308 |
Reserve Rights
RSR
|
$0.00126967 | -0.3% | -0.1% | +6.0% | $79.4M | $4.9B | 62.6B | 100.0B | |
| 309 |
LOUZI
LOUZI
|
$0.08354000 | -0.0% | -0.0% | +3.1% | $79.4M | $4.7M | 950.0M | 1000.0M | |
| 310 |
AI Rig Complex
ARC
|
$0.07904100 | +0.0% | +0.3% | -1.3% | $79.0M | $47.1M | 1000.0M | 1000.0M | |
| 311 |
Four
FORM
|
$0.20704800 | -1.1% | +0.2% | -4.4% | $79.1M | $13.6M | 381.9M | 580.0M | |
| 312 |
Banana For Scale
BANANAS31
|
$0.00786336 | -0.5% | -3.2% | -9.4% | $78.6M | $757.2M | 10.0B | 10.0B | |
| 313 |
Walrus
WAL
|
$0.03199286 | -0.3% | +0.8% | -2.9% | $78.6M | $109.7M | 2.5B | 5.0B | |
| 314 |
Nexpace
NXPC
|
$0.26590100 | +0.0% | -0.3% | -2.9% | $77.7M | $18.2M | 292.3M | 1000.0M | |
| 315 |
Melania Meme
MELANIA
|
$0.08140900 | -0.3% | -0.4% | -0.4% | $77.5M | $118.2M | 952.5M | 1000.0M | |
| 316 |
MimbleWimbleCoin
MWC
|
$7.02 | +1.8% | $77.3M | $16.1K | 11.0M | 20.0M | |||
| 317 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 318 | $1.00 | $76.7M | 76.7M | |||||||
| 319 |
yearn.finance
YFI
|
$2,142.90 | +0.3% | +1.4% | +16.7% | $76.7M | $4.2K | 35.8K | 36.7K | |
| 320 |
STAU
STAU
|
$0.00760380 | -0.2% | +3.9% | +8.8% | $76.0M | $59.3M | 10.0B | 10.0B | |
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Zama
ZAMA
|
$0.03453905 | +0.6% | +5.7% | +8.1% | $76.0M | $168.1M | 2.2B | ||
| 322 |
Horizen
ZEN
|
$4.17 | +0.2% | +0.5% | -2.6% | $75.8M | $1.7M | 18.2M | 21.0M | |
| 323 | $0.99718500 | +0.0% | +0.0% | -0.0% | $75.7M | $1.0 | 75.9M | |||
| 324 |
0x Protocol
ZRX
|
$0.08861600 | +0.3% | -0.8% | +4.5% | $75.2M | $72.1M | 848.4M | 1000.0M | |
| 325 |
Magma Finance
MAGMA
|
$0.39478000 | -3.3% | -1.2% | -45.1% | $75.0M | $4.4M | 190.0M | 1000.0M | |
| 326 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 327 |
Lista USD
LISUSD
|
$0.99773700 | +0.0% | -0.0% | +0.0% | $74.9M | $5.3K | 75.1M | ||
| 328 |
Felix feUSD
FEUSD
|
$0.99678600 | +0.0% | -0.0% | -0.2% | $74.8M | $48.0K | 75.0M | ||
| 329 |
Arkham
ARKM
|
$0.11349600 | -0.3% | +1.2% | -4.3% | $74.8M | $98.4M | 658.9M | 1000.0M | |
| 330 |
Comedian
BAN
|
$0.07446600 | +3.4% | -0.9% | +1.3% | $74.5M | $97.2M | 1000.0M | 1000.0M | |
| 331 |
ORDI
ORDI
|
$3.51 | -0.1% | -2.5% | +1.1% | $73.7M | $3.2M | 21.0M | ||
| 332 |
ViciCoin
VCNT
|
$15.09 | -0.1% | -1.7% | -7.3% | $73.5M | $33.6K | 4.9M | 10.0M | |
| 333 |
USDX
USDX
|
$0.65831300 | -0.4% | $73.4M | $6.9K | 111.6M | ||||
| 334 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | +0.0% | +0.2% | $73.7M | 66.4M | |||
| 335 |
Qtum
QTUM
|
$0.68946400 | -0.1% | -0.1% | -2.4% | $73.1M | $5.2M | 106.1M | ||
| 336 |
Crown BRLV
BRLV
|
$0.19540200 | +0.0% | +0.0% | +1.1% | $72.7M | $29.2K | 372.0M | ||
| 337 |
Law Blocks AI
LBT
|
$0.29582700 | +0.1% | +0.1% | +0.2% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 338 |
Centrifuge
CFG
|
$0.19022500 | -1.1% | -1.3% | -3.9% | $72.4M | $18.1M | 380.4M | ||
| 339 |
River
RIVER
|
$3.69 | -0.5% | -2.1% | -9.4% | $72.3M | $0.7M | 19.6M | 100.0M | |
| 340 |
Sierra
SIERRA
|
$1.03 | +0.0% | -0.1% | -0.1% | $72.2M | $0.6M | 70.3M | ||
| 341 |
Orca
ORCA
|
$1.18 | -0.3% | -2.0% | -5.2% | $71.7M | $7.4M | 60.8M | 100.0M | |
| 342 |
BasedHype
BASEDHYPE
|
$0.00718496 | -1.7% | +19.3% | +28.4% | $71.8M | $33.9K | 10.0B | 10.0B | |
| 343 |
MAG7.ssi
MAG7SSI
|
$0.42206100 | -0.0% | +0.6% | +0.1% | $71.0M | $0.6M | 168.3M | ||
| 344 |
TempleDAO
TEMPLE
|
$2.99 | $70.9M | $628.4 | 23.7M | |||||
| 345 | $0.00158888 | +2.6% | +7.1% | -15.3% | $70.5M | $165.5M | 44.4B | |||
| 346 |
Numeraire
NMR
|
$9.99 | -0.1% | -1.7% | +3.6% | $70.3M | $0.5M | 7.0M | 11.0M | |
| 347 |
XDAI
XDAI
|
$0.99986200 | -0.0% | +0.0% | -0.0% | $69.0M | $0.5M | 69.0M | ||
| 348 | $762.14 | +0.1% | +0.8% | +0.8% | $68.6M | $521.5 | 90.0K | |||
| 349 |
Keeta
KTA
|
$0.11997300 | -0.7% | -3.4% | -14.9% | $68.3M | $14.0M | 569.2M | 1000.0M | |
| 350 |
Gas
GAS
|
$1.05 | +0.2% | +0.9% | -2.2% | $68.4M | $2.8M | 65.1M | ||
| 351 |
Neutrl USD
NUSD
|
$0.99870800 | -0.0% | -0.0% | -0.1% | $67.8M | $53.4K | 67.9M | ||
| 352 | $32.34 | -2.9% | -6.3% | $67.1M | $365.0 | 2.1M | ||||
| 353 |
RaveDAO
RAVE
|
$0.26543500 | -0.6% | -2.9% | -3.0% | $67.0M | $12.0M | 252.5M | 1000.0M | |
| 354 |
Matrixdock Gold
XAUM
|
$4,086.68 | -0.0% | +0.2% | -1.0% | $66.7M | $42.0 | 16.3K | ||
| 355 |
MindWaveDAO
NILA
|
$0.07892500 | -0.1% | +0.5% | +0.6% | $66.5M | $2.7M | 842.8M | 1.1B | |
| 356 |
Qubic
QUBIC
|
$0.00000047 | -0.5% | +0.1% | +11.7% | $66.1M | $3.4T | 140.0T | 200.0T | |
| 357 | $0.02643872 | +0.9% | -3.8% | -32.9% | $66.1M | $125.7M | 2.5B | 10.0B | ||
| 358 |
Stronghold
SHX
|
$0.00365314 | +0.2% | +0.1% | -8.4% | $65.9M | $104.0M | 18.0B | 100.0B | |
| 359 |
Synapse
SYN
|
$0.29985900 | +0.4% | -13.8% | -33.5% | $65.7M | $132.8M | 219.1M | 250.0M | |
| 360 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $65.3M | $16.0M | 65.3M | |||||
| 361 |
TronBank
TBK
|
$0.65040700 | -0.1% | +0.5% | +2.5% | $65.0M | $0.6M | 100.0M | 1000.0M | |
| 362 | $0.82588400 | -1.0% | +6.0% | -4.4% | $64.7M | $36.3K | 78.4M | 105.0M | ||
| 363 |
USD.AI
CHIP
|
$0.03218467 | -0.4% | -4.5% | +1.6% | $64.4M | $334.2M | 2.0B | 10.0B | |
| 364 |
AIOZ Network
AIOZ
|
$0.05012700 | -1.5% | -2.2% | -11.4% | $63.3M | $81.0M | 1.3B | ||
| 365 |
Swop
SWOP
|
$0.00640647 | +0.0% | +0.0% | +3.2% | $64.1M | $966.2 | 10.0B | 10.0B | |
| 366 |
Precious Metals USD
PMUSD
|
$0.68091200 | +0.2% | -7.7% | -5.5% | $64.0M | $0.2M | 94.0M | ||
| 367 |
Ravencoin
RVN
|
$0.00390806 | -0.1% | -9.1% | +1.0% | $63.9M | $4.4B | 16.3B | 21.0B | |
| 368 |
Seeker
SKR
|
$0.00958422 | +0.9% | +3.7% | +4.3% | $63.6M | $242.6M | 6.6B | ||
| 369 |
XPR Network
XPR
|
$0.00221879 | -0.0% | +2.1% | +3.0% | $63.6M | $408.4M | 28.7B | ||
| 370 |
CyberDEX
CYDX
|
$0.18222800 | -0.0% | -0.0% | +0.1% | $63.3M | $19.8K | 347.4M | 2.0B | |
| 371 |
InfiniFi USD
IUSD
|
$0.99984600 | +0.0% | +0.1% | $63.0M | $138.9 | 63.0M | |||
| 372 |
Plume
PLUME
|
$0.01047100 | -0.1% | +3.3% | -1.0% | $62.5M | $1.3B | 6.0B | 10.0B | |
| 373 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 374 |
GMX
GMX
|
$5.98 | -0.2% | -3.5% | +1.0% | $62.4M | $0.4M | 10.4M | 13.2M | |
| 375 |
ZIGChain
ZIG
|
$0.04414584 | -0.0% | -0.6% | -5.9% | $62.2M | $64.0M | 1.4B | 2.0B | |
| 376 |
Wormhole
W
|
$0.01006541 | +0.7% | +2.4% | -4.3% | $62.0M | $698.4M | 6.2B | 10.0B | |
| 377 |
Quantix Finance
QFI
|
$61.36 | -0.4% | +1.9% | +3.5% | $61.4M | $34.9K | 1.0M | 10.0M | |
| 378 |
Dog (Bitcoin)
DOG
|
$0.00061349 | +0.1% | -1.3% | -2.9% | $61.3M | $1.0B | 100.0B | 100.0B | |
| 379 |
Kusama
KSM
|
$3.32 | -0.7% | -1.3% | +0.7% | $61.4M | $1.6M | 18.5M | ||
| 380 |
io.net
IO
|
$0.16885600 | -0.1% | +0.0% | -2.2% | $61.2M | $35.5M | 362.5M | 800.0M | |
| 381 |
Bio Protocol
BIO
|
$0.02845164 | -0.3% | +0.2% | -6.9% | $61.0M | $425.6M | 2.1B | 3.3B | |
| 382 |
HOME
HOME
|
$0.01569088 | +1.2% | +0.7% | -7.7% | $61.0M | $584.5M | 3.9B | 10.0B | |
| 383 |
Holo
HOT
|
$0.00034230 | +0.4% | +2.4% | +10.5% | $60.8M | $13.2B | 177.6B | ||
| 384 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 385 |
MEME HORSE
MHORSE
|
$0.06049400 | +0.0% | -0.0% | +10.6% | $60.5M | $9.2M | 1000.0M | ||
| 386 |
Berachain
BERA
|
$0.19955900 | -0.4% | +0.5% | -7.3% | $59.5M | $47.8M | 297.9M | ||
| 387 |
Rekt
REKT
|
$0.00000014 | -0.2% | +0.9% | +69.6% | $59.5M | $4.2T | 420.7T | 420.7T | |
| 388 |
AI Powered Finance
AIPF
|
$1.44 | -0.1% | +2.4% | -24.8% | $58.9M | $0.4M | 40.9M | ||
| 389 |
Tesla xStock
TSLAX
|
$408.53 | +0.2% | +1.1% | +2.0% | $59.0M | $14.1K | 0.1M | ||
| 390 |
SOON
SOON
|
$0.17361200 | +0.6% | +2.8% | -2.4% | $59.0M | $37.2M | 339.8M | ||
| 391 |
Linea
LINEA
|
$0.00243964 | -0.5% | -2.7% | -1.0% | $59.0M | $3.6B | 24.2B | 72.0B | |
| 392 |
Targon
SN4
|
$11.52 | -0.2% | +1.0% | -2.6% | $58.9M | $22.2K | 5.1M | 21.0M | |
| 393 |
Theta Fuel
TFUEL
|
$0.00795402 | +0.0% | +1.6% | -0.7% | $58.8M | $186.8M | 7.4B | ||
| 394 |
Zilliqa
ZIL
|
$0.00301431 | -0.3% | -1.2% | -1.0% | $58.8M | $1.5B | 19.5B | 21.0B | |
| 395 |
Turbo
TURBO
|
$0.00084891 | -0.0% | -1.2% | -5.1% | $58.6M | $5.1B | 69.0B | 69.0B | |
| 396 |
ChainOpera AI
COAI
|
$0.30318100 | -0.1% | -0.7% | +1.3% | $57.0M | $14.3M | 188.0M | 1000.0M | |
| 397 |
Enjin Coin
ENJ
|
$0.02854509 | -0.4% | +0.4% | -3.7% | $56.6M | $135.5M | 2.0B | ||
| 398 |
SuperVerse
SUPER
|
$0.08799900 | +0.1% | +0.2% | -2.1% | $56.3M | $38.1M | 640.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
