Cryptocurrency Prices by Market Cap
Total volume $74.3B
Market cap $2.3T +3.3%
Dominance: BTC 56.3% ETH 9.9%
ETH Gas: 0.094599 Gwei
Slow: 0.0944086 Gwei
Base: 0.094599 Gwei
Fast: 0.0994086 Gwei
Source: Etherscan
Base: 0.094599 Gwei
Fast: 0.0994086 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Fluid
FLUID
|
$1.03 | +0.1% | +2.6% | -0.4% | $81.2M | $2.2M | 78.7M | 100.0M | |
| 301 |
STAU
STAU
|
$0.00806817 | +0.5% | +3.4% | +9.3% | $80.7M | $51.7M | 10.0B | 10.0B | |
| 302 |
Chutes
SN64
|
$14.85 | +0.1% | +0.9% | -2.8% | $80.5M | $38.4K | 5.4M | 21.0M | |
| 303 |
would
WOULD
|
$0.08057800 | -1.2% | -0.4% | -5.4% | $80.5M | $0.2M | 999.5M | 1000.0M | |
| 304 |
Meteora
MET
|
$0.15071000 | +1.6% | +2.0% | -5.0% | $80.9M | $44.2M | 536.6M | 1000.0M | |
| 305 |
AI Rig Complex
ARC
|
$0.07989900 | -0.6% | +7.3% | -1.2% | $79.9M | $74.5M | 1000.0M | 1000.0M | |
| 306 |
Triple Plus
TPT
|
$1.08 | +0.5% | +10.0% | +10.9% | $79.9M | $0.3M | 73.9M | 500.0M | |
| 307 |
LOUZI
LOUZI
|
$0.08354900 | -0.0% | +0.1% | -0.0% | $79.4M | $0.4M | 950.0M | 1000.0M | |
| 308 |
Pleasing Gold
PGOLD
|
$4,066.87 | +0.9% | -1.5% | $79.3M | $0.0 | 19.5K | |||
| 309 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $78.3M | $41.4M | 78.3M | |||||
| 310 |
Reserve Rights
RSR
|
$0.00123694 | +0.2% | +2.0% | +0.2% | $77.4M | $5.3B | 62.6B | 100.0B | |
| 311 |
Walrus
WAL
|
$0.03128305 | +0.1% | +2.2% | -3.5% | $76.9M | $126.0M | 2.5B | 5.0B | |
| 312 |
Melania Meme
MELANIA
|
$0.08067100 | -0.1% | +1.8% | -2.9% | $76.8M | $112.1M | 952.5M | 1000.0M | |
| 313 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 314 | $1.00 | $76.7M | 76.7M | |||||||
| 315 |
Livepeer
LPT
|
$1.54 | +0.2% | +1.7% | -1.6% | $76.5M | $4.2M | 49.7M | ||
| 316 |
Horizen
ZEN
|
$4.20 | +0.2% | +4.0% | -1.0% | $76.3M | $2.1M | 18.2M | 21.0M | |
| 317 |
Four
FORM
|
$0.19931300 | +0.1% | +0.4% | -4.3% | $76.1M | $11.4M | 381.9M | 580.0M | |
| 318 |
Quack AI
Q
|
$0.01874846 | +0.6% | +0.2% | +6.7% | $76.2M | $188.1M | 4.1B | 10.0B | |
| 319 |
Zama
ZAMA
|
$0.03464215 | +1.1% | +6.2% | +3.3% | $76.2M | $206.2M | 2.2B | ||
| 320 | $0.99726600 | -0.0% | +0.0% | +0.0% | $75.7M | $7.5 | 75.9M | |||
| 321 |
Cortex
CX
|
$0.05038900 | +2.5% | +11.4% | -24.4% | $75.6M | $23.0M | 1.5B | 1.6B | |
| 322 |
yearn.finance
YFI
|
$2,101.21 | -0.2% | -1.0% | -3.6% | $75.3M | $4.3K | 35.8K | 36.7K | |
| 323 |
Nexpace
NXPC
|
$0.25739600 | -0.2% | +2.8% | -1.0% | $75.2M | $34.6M | 292.3M | 1000.0M | |
| 324 |
Felix feUSD
FEUSD
|
$1.00 | +0.1% | +0.1% | +0.3% | $75.0M | $13.9K | 75.0M | ||
| 325 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 326 |
Lista USD
LISUSD
|
$0.99782500 | -0.0% | +0.1% | +0.0% | $74.9M | $12.6K | 75.1M | ||
| 327 |
0x Protocol
ZRX
|
$0.08766200 | -0.2% | +2.6% | +2.6% | $74.4M | $66.4M | 848.4M | 1000.0M | |
| 328 |
Banana For Scale
BANANAS31
|
$0.00742281 | +0.6% | -0.6% | -11.7% | $74.2M | $844.4M | 10.0B | 10.0B | |
| 329 |
ViciCoin
VCNT
|
$15.22 | +0.1% | +0.2% | -6.1% | $74.1M | $5.2K | 4.9M | 10.0M | |
| 330 |
Midas mF-ONE
MFONE
|
$1.11 | -0.0% | +0.0% | +0.2% | $74.0M | 66.6M | |||
| 331 |
Comedian
BAN
|
$0.07342700 | +1.3% | -0.1% | +1.1% | $73.4M | $103.0M | 1000.0M | 1000.0M | |
| 332 |
USDX
USDX
|
$0.65831300 | -3.2% | $73.4M | $6.9K | 111.6M | ||||
| 333 |
Crown BRLV
BRLV
|
$0.19681100 | -0.0% | +1.3% | +1.7% | $73.2M | $0.1M | 372.1M | ||
| 334 |
Arkham
ARKM
|
$0.11089300 | +0.2% | +2.0% | -1.1% | $73.1M | $51.3M | 658.9M | 1000.0M | |
| 335 |
ORDI
ORDI
|
$3.48 | -0.3% | -2.5% | -0.8% | $73.1M | $3.2M | 21.0M | ||
| 336 |
Sierra
SIERRA
|
$1.03 | -0.0% | +0.0% | +0.1% | $72.7M | $57.0K | 70.7M | ||
| 337 |
Qtum
QTUM
|
$0.68341300 | -0.1% | +1.5% | -0.7% | $72.5M | $6.0M | 106.1M | ||
| 338 |
Law Blocks AI
LBT
|
$0.29576200 | -0.1% | +0.1% | -0.0% | $72.5M | $2.5M | 245.0M | 1000.0M | |
| 339 |
Numeraire
NMR
|
$10.22 | +0.6% | +5.4% | +2.3% | $71.9M | $0.7M | 7.0M | 11.0M | |
| 340 | $0.90397900 | -0.4% | +13.4% | +1.6% | $70.9M | $76.3K | 78.4M | 105.0M | ||
| 341 |
MAG7.ssi
MAG7SSI
|
$0.42724100 | -0.0% | +3.9% | +1.3% | $71.7M | $0.9M | 167.9M | ||
| 342 |
XPR Network
XPR
|
$0.00250269 | +0.5% | +18.7% | +18.3% | $71.7M | $1.8B | 28.7B | ||
| 343 |
Orca
ORCA
|
$1.18 | -0.1% | +3.5% | -6.4% | $71.7M | $9.7M | 60.8M | 100.0M | |
| 344 |
TempleDAO
TEMPLE
|
$2.94 | -1.6% | $69.7M | $1.8 | 23.7M | ||||
| 345 |
Keeta
KTA
|
$0.12224300 | -0.1% | +2.5% | -4.2% | $69.6M | $12.6M | 569.2M | 1000.0M | |
| 346 | $761.52 | +0.2% | +0.1% | +0.5% | $69.4M | $1.6K | 91.1K | |||
| 347 |
Stronghold
SHX
|
$0.00383612 | -0.3% | +7.6% | -1.7% | $69.4M | $233.9M | 18.1B | 100.0B | |
| 348 |
Gas
GAS
|
$1.05 | -0.1% | +2.1% | +0.2% | $68.5M | $1.2M | 65.1M | ||
| 349 |
Centrifuge
CFG
|
$0.17878600 | +0.0% | +2.6% | -6.8% | $68.0M | $22.3M | 380.4M | ||
| 350 |
XDAI
XDAI
|
$0.99997000 | -0.0% | +0.0% | -0.0% | $68.0M | $0.8M | 68.0M | ||
| 351 | $0.00152444 | +0.1% | +7.3% | -7.6% | $67.6M | $107.3M | 44.4B | |||
| 352 |
Precious Metals USD
PMUSD
|
$0.71666600 | -0.0% | +4.1% | -5.7% | $67.4M | $41.9K | 94.0M | ||
| 353 |
TronBank
TBK
|
$0.66909500 | -1.2% | +2.1% | +2.7% | $66.9M | $0.3M | 100.0M | 1000.0M | |
| 354 |
BasedHype
BASEDHYPE
|
$0.00666974 | -0.9% | +16.4% | +7.9% | $66.7M | $32.0K | 10.0B | 10.0B | |
| 355 | $32.14 | +1.6% | +3.5% | -10.1% | $66.7M | $380.7 | 2.1M | |||
| 356 |
MindWaveDAO
NILA
|
$0.07869600 | -0.4% | -0.3% | +0.4% | $66.3M | $2.6M | 842.8M | 1.1B | |
| 357 |
Qubic
QUBIC
|
$0.00000047 | -0.0% | +0.1% | +1.3% | $66.4M | $3.4T | 140.0T | 200.0T | |
| 358 |
Matrixdock Gold
XAUM
|
$4,042.48 | -0.1% | +2.6% | -0.6% | $66.0M | $175.5 | 16.3K | ||
| 359 |
Neutrl USD
NUSD
|
$0.99976800 | +0.0% | +0.0% | +0.1% | $65.4M | $0.5M | 65.4M | ||
| 360 | $0.02593025 | -0.8% | -1.9% | -0.5% | $64.8M | $207.0M | 2.5B | 10.0B | ||
| 361 |
River
RIVER
|
$3.29 | -0.7% | +0.7% | -10.7% | $64.5M | $0.9M | 19.6M | 100.0M | |
| 362 |
Quantix Finance
QFI
|
$64.17 | +0.1% | -0.4% | +8.7% | $64.2M | $45.7K | 1.0M | 10.0M | |
| 363 |
Swop
SWOP
|
$0.00640585 | +0.5% | $64.1M | $966.3 | 10.0B | 10.0B | |||
| 364 |
Holo
HOT
|
$0.00036016 | -0.4% | +1.0% | +7.1% | $64.0M | $12.6B | 177.6B | ||
| 365 |
AIOZ Network
AIOZ
|
$0.05054800 | +0.3% | -0.1% | -2.6% | $63.8M | $68.5M | 1.3B | ||
| 366 |
RaveDAO
RAVE
|
$0.25163800 | +0.0% | +0.7% | -11.6% | $63.5M | $9.8M | 252.5M | 1000.0M | |
| 367 |
CyberDEX
CYDX
|
$0.18228200 | -0.0% | +0.1% | +0.1% | $63.3M | $19.7K | 347.4M | 2.0B | |
| 368 |
Ravencoin
RVN
|
$0.00385573 | +0.1% | +2.7% | +3.7% | $63.0M | $909.4M | 16.4B | 21.0B | |
| 369 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 370 |
InfiniFi USD
IUSD
|
$0.99899900 | +0.0% | -0.0% | +0.0% | $62.3M | $244.9 | 62.4M | ||
| 371 |
Kusama
KSM
|
$3.34 | -0.2% | +3.4% | +2.0% | $61.8M | $1.5M | 18.5M | ||
| 372 |
ZIGChain
ZIG
|
$0.04367333 | -0.0% | +5.7% | -7.0% | $61.5M | $110.2M | 1.4B | 2.0B | |
| 373 |
Dog (Bitcoin)
DOG
|
$0.00061490 | +0.1% | +3.6% | -2.2% | $61.5M | $969.8M | 100.0B | 100.0B | |
| 374 |
GMX
GMX
|
$5.87 | -0.2% | +1.6% | +2.6% | $61.3M | $0.7M | 10.4M | 13.2M | |
| 375 |
Cap USD
CUSD
|
$0.99977100 | -0.0% | -0.0% | $61.1M | $12.1K | 61.1M | |||
| 376 |
Linea
LINEA
|
$0.00251215 | +0.0% | +0.8% | +3.4% | $60.7M | $4.4B | 24.2B | 72.0B | |
| 377 |
USD.AI
CHIP
|
$0.03035525 | +0.7% | +1.7% | -11.7% | $60.7M | $257.6M | 2.0B | 10.0B | |
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 379 |
Synapse
SYN
|
$0.27751000 | +3.1% | +12.0% | -25.1% | $60.8M | $198.0M | 219.1M | 250.0M | |
| 380 |
MEME HORSE
MHORSE
|
$0.06050000 | -0.0% | +0.1% | +0.0% | $60.5M | $11.8M | 1000.0M | ||
| 381 |
Seeker
SKR
|
$0.00903777 | -0.4% | -1.3% | -1.0% | $60.1M | $259.0M | 6.6B | ||
| 382 |
Bio Protocol
BIO
|
$0.02797066 | +0.0% | +2.0% | -1.1% | $60.0M | $452.7M | 2.1B | 3.3B | |
| 383 |
Metal Blockchain
METAL
|
$0.11765800 | -0.5% | +10.5% | +11.3% | $59.7M | $5.8M | 507.6M | 666.7M | |
| 384 |
Wormhole
W
|
$0.00968293 | +0.2% | +1.7% | -2.3% | $59.7M | $662.5M | 6.2B | 10.0B | |
| 385 |
io.net
IO
|
$0.16320800 | -0.0% | +6.4% | -2.5% | $59.7M | $62.7M | 365.5M | 800.0M | |
| 386 |
SAFEbit
SAFE
|
$0.11982100 | -0.7% | +9.5% | +21.5% | $59.3M | $6.7M | 495.0M | 1000.0M | |
| 387 |
Plume
PLUME
|
$0.00994214 | +0.7% | +1.0% | -2.7% | $59.4M | $807.9M | 6.0B | 10.0B | |
| 388 |
ChainOpera AI
COAI
|
$0.31412400 | +0.1% | +2.4% | +12.0% | $59.1M | $11.1M | 188.0M | 1000.0M | |
| 389 |
f(x) Protocol fxUSD
FXUSD
|
$0.99937600 | -0.0% | -0.1% | -0.1% | $59.0M | $0.4M | 59.0M | ||
| 390 |
AI Powered Finance
AIPF
|
$1.39 | +0.6% | -2.9% | -14.1% | $58.8M | $0.4M | 42.3M | ||
| 391 |
Zilliqa
ZIL
|
$0.00299334 | +0.0% | +0.3% | +0.0% | $58.4M | $1.6B | 19.5B | 21.0B | |
| 392 |
Turbo
TURBO
|
$0.00084591 | -0.5% | +2.5% | -0.6% | $58.4M | $9.2B | 69.0B | 69.0B | |
| 393 |
Theta Fuel
TFUEL
|
$0.00784048 | -0.6% | +2.2% | -0.7% | $58.0M | $175.2M | 7.4B | ||
| 394 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.3% | +2.5% | +5.1% | $58.0M | $9157.9T | 183588.1T | 420000.0T | |
| 395 |
Tesla xStock
TSLAX
|
$396.61 | +0.2% | +1.0% | -1.6% | $57.9M | $12.8K | 0.1M | ||
| 396 |
Mina Protocol
MINA
|
$0.04469871 | -0.4% | +4.5% | -4.7% | $57.8M | $56.3M | 1.3B | ||
| 397 | $0.00714561 | +1.1% | +12.7% | +11.4% | $57.5M | $565.6M | 8.1B | 8.1B | ||
| 398 |
Velo
VELO
|
$0.00326318 | +0.6% | +12.7% | +0.9% | $57.3M | $1.0B | 17.6B | ||
| 399 |
SOON
SOON
|
$0.16649500 | +0.3% | -4.0% | +1.2% | $56.6M | $35.7M | 339.8M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
