Cryptocurrency Prices by Market Cap
Total volume $66.3B
Market cap $2.3T -1.6%
Dominance: BTC 56.2% ETH 9.9%
ETH Gas: 0.151106 Gwei
Slow: 0.150885 Gwei
Base: 0.151106 Gwei
Fast: 0.171473 Gwei
Source: Etherscan
Base: 0.151106 Gwei
Fast: 0.171473 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 302 | $1.00 | $76.7M | 76.7M | |||||||
| 303 |
The Black Bull
ANSEM
|
$0.18611000 | +10.0% | +5.5% | -13.7% | $77.4M | $299.4M | 415.7M | 1000.0M | |
| 304 |
Zama
ZAMA
|
$0.03484203 | -0.1% | -0.5% | +5.7% | $76.7M | $235.5M | 2.2B | ||
| 305 |
Quack AI
Q
|
$0.01886143 | +0.7% | -0.3% | -0.6% | $76.7M | $178.2M | 4.1B | 10.0B | |
| 306 |
STAU
STAU
|
$0.00763984 | +0.1% | -0.6% | +3.8% | $76.4M | $45.5M | 10.0B | 10.0B | |
| 307 |
Horizen
ZEN
|
$4.20 | +0.8% | -3.5% | +1.5% | $76.3M | $1.6M | 18.2M | 21.0M | |
| 308 | $0.00171805 | -0.4% | +1.1% | +15.4% | $76.2M | $113.3M | 44.4B | |||
| 309 |
ORDI
ORDI
|
$3.62 | +1.7% | -0.9% | -0.4% | $76.0M | $5.6M | 21.0M | ||
| 310 |
RE
RE
|
$0.47277600 | +1.1% | -2.3% | -18.9% | $75.5M | $179.4M | 159.6M | 1000.0M | |
| 311 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $75.8M | $18.1M | 75.8M | |||||
| 312 |
Meteora
MET
|
$0.14064600 | +1.1% | -12.4% | -12.0% | $75.5M | $75.3M | 536.9M | 1000.0M | |
| 313 | $0.99681100 | -0.0% | -0.0% | $75.7M | $658.0 | 75.9M | ||||
| 314 |
Melania Meme
MELANIA
|
$0.07926400 | +0.4% | -1.6% | -3.5% | $75.5M | $121.3M | 952.5M | 1000.0M | |
| 315 |
Reserve Rights
RSR
|
$0.00120641 | +0.3% | -3.1% | -8.6% | $75.5M | $4.1B | 62.6B | 100.0B | |
| 316 |
ETHGas
GWEI
|
$0.03577826 | +0.3% | -13.6% | -55.5% | $75.1M | $317.2M | 2.1B | 10.0B | |
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 318 |
Felix feUSD
FEUSD
|
$0.99868000 | -0.0% | -0.1% | +0.2% | $74.9M | $87.1K | 75.0M | ||
| 319 |
Livepeer
LPT
|
$1.51 | +0.3% | -1.6% | -4.2% | $75.0M | $5.1M | 49.7M | ||
| 320 |
Lista USD
LISUSD
|
$0.99722000 | +0.0% | -0.0% | -0.1% | $74.9M | $5.6K | 75.1M | ||
| 321 |
Banana For Scale
BANANAS31
|
$0.00747738 | +0.7% | +1.8% | -10.4% | $74.8M | $727.1M | 10.0B | 10.0B | |
| 322 |
Walrus
WAL
|
$0.03033604 | +0.3% | -2.4% | -5.5% | $74.5M | $110.1M | 2.5B | 5.0B | |
| 323 |
Sierra
SIERRA
|
$1.03 | +0.0% | +0.0% | $73.8M | $0.3M | 71.8M | |||
| 324 |
Midas mF-ONE
MFONE
|
$1.11 | -0.1% | +0.0% | +0.2% | $73.9M | 66.6M | |||
| 325 |
Nexpace
NXPC
|
$0.25464900 | +0.3% | -0.9% | -5.6% | $73.6M | $21.2M | 289.0M | 1000.0M | |
| 326 |
ViciCoin
VCNT
|
$15.12 | -0.0% | +0.3% | -1.0% | $73.7M | $32.9K | 4.9M | 10.0M | |
| 327 |
USDX
USDX
|
$0.65831300 | $73.4M | $6.9K | 111.6M | |||||
| 328 |
AI Rig Complex
ARC
|
$0.07321900 | +0.3% | -2.4% | -7.5% | $73.2M | $58.6M | 1000.0M | 1000.0M | |
| 329 |
Crown BRLV
BRLV
|
$0.19576500 | +0.0% | -0.4% | +0.4% | $72.9M | $39.5K | 372.4M | ||
| 330 |
Four
FORM
|
$0.19018600 | -0.1% | -3.7% | -8.3% | $72.6M | $15.2M | 381.9M | 580.0M | |
| 331 |
Law Blocks AI
LBT
|
$0.29526400 | +0.0% | -0.1% | -0.1% | $72.3M | $2.2M | 245.0M | 1000.0M | |
| 332 |
0x Protocol
ZRX
|
$0.08523500 | +0.1% | -1.9% | -3.0% | $72.3M | $71.6M | 848.4M | 1000.0M | |
| 333 |
Arkham
ARKM
|
$0.10939400 | +0.6% | -1.7% | -2.5% | $72.1M | $47.8M | 658.9M | 1000.0M | |
| 334 |
SAFEbit
SAFE
|
$0.14552400 | +0.8% | +10.1% | +68.6% | $72.0M | $6.8M | 495.0M | 1000.0M | |
| 335 |
Orca
ORCA
|
$1.18 | -0.0% | -1.7% | -3.0% | $71.7M | $8.2M | 60.8M | 100.0M | |
| 336 |
Qtum
QTUM
|
$0.67409600 | +0.5% | -1.2% | -3.0% | $71.5M | $5.9M | 106.1M | ||
| 337 |
Comedian
BAN
|
$0.07064500 | +0.0% | -2.8% | -11.4% | $70.6M | $104.9M | 1000.0M | 1000.0M | |
| 338 |
MAG7.ssi
MAG7SSI
|
$0.41847100 | -0.1% | -2.0% | -0.1% | $70.4M | $0.7M | 168.2M | ||
| 339 |
Numeraire
NMR
|
$10.01 | -0.1% | -2.4% | -3.4% | $70.4M | $0.5M | 7.0M | 11.0M | |
| 340 |
Centrifuge
CFG
|
$0.18323300 | -1.9% | +0.3% | -5.7% | $69.7M | $62.0M | 380.4M | ||
| 341 |
Safe
SAFE
|
$0.09255600 | -0.7% | -8.8% | -14.9% | $70.3M | $12.4M | 759.2M | 1000.0M | |
| 342 |
TempleDAO
TEMPLE
|
$2.94 | +0.0% | -1.7% | $69.7M | $0.5 | 23.7M | |||
| 343 |
XPR Network
XPR
|
$0.00240600 | -0.3% | -1.3% | +10.6% | $68.9M | $591.2M | 28.7B | ||
| 344 | $753.68 | -0.2% | -1.1% | -0.5% | $68.6M | $568.3 | 91.1K | |||
| 345 | $0.02729788 | -0.3% | +4.9% | -3.6% | $68.2M | $138.0M | 2.5B | 10.0B | ||
| 346 |
Keeta
KTA
|
$0.12016800 | +0.6% | -2.6% | -3.2% | $68.4M | $12.7M | 569.2M | 1000.0M | |
| 347 |
Gas
GAS
|
$1.04 | +0.0% | -1.3% | -0.6% | $67.8M | $3.8M | 65.1M | ||
| 348 |
Precious Metals USD
PMUSD
|
$0.72323600 | -0.0% | -0.2% | -2.5% | $68.0M | $27.4K | 94.0M | ||
| 349 |
XDAI
XDAI
|
$0.99984700 | +0.0% | +0.0% | +0.0% | $67.9M | $0.8M | 67.9M | ||
| 350 |
River
RIVER
|
$3.45 | +1.4% | +4.7% | -7.9% | $67.6M | $1.1M | 19.6M | 100.0M | |
| 351 | $32.24 | -4.6% | -3.8% | $66.9M | $105.6 | 2.1M | ||||
| 352 |
TronBank
TBK
|
$0.66668000 | -0.1% | +0.8% | +2.9% | $66.7M | $0.1M | 100.0M | 1000.0M | |
| 353 |
MindWaveDAO
NILA
|
$0.07877300 | +0.3% | +0.4% | -0.1% | $66.4M | $3.3M | 842.8M | 1.1B | |
| 354 |
BasedHype
BASEDHYPE
|
$0.00659282 | -0.6% | +4.4% | +9.3% | $65.9M | $26.9K | 10.0B | 10.0B | |
| 355 | $1,373.38 | +1.1% | -13.5% | -26.6% | $65.9M | $23.1K | 48.0K | |||
| 356 |
Matrixdock Gold
XAUM
|
$3,987.83 | +0.1% | -1.2% | -2.4% | $65.1M | $244.1 | 16.3K | ||
| 357 |
Stronghold
SHX
|
$0.00359470 | +0.3% | -2.9% | -1.3% | $65.0M | $154.9M | 18.1B | 100.0B | |
| 358 |
Neutrl USD
NUSD
|
$0.99895500 | -0.0% | +0.0% | -0.0% | $64.3M | $7.7K | 64.4M | ||
| 359 |
Swop
SWOP
|
$0.00640879 | +2.1% | $64.1M | $524.3 | 10.0B | 10.0B | |||
| 360 |
LAB
LAB
|
$0.19665200 | -0.4% | -12.4% | -82.9% | $63.4M | $330.3M | 322.5M | 1000.0M | |
| 361 |
Useless Coin
USELESS
|
$0.06317600 | -1.6% | -18.8% | -22.5% | $63.2M | $198.4M | 999.9M | 1000.0M | |
| 362 |
CyberDEX
CYDX
|
$0.18218100 | +0.0% | +0.0% | -0.0% | $63.3M | $19.7K | 347.4M | 2.0B | |
| 363 |
Qubic
QUBIC
|
$0.00000045 | +1.1% | -1.9% | -2.0% | $63.2M | $3.8T | 140.1T | 200.0T | |
| 364 |
Quantix Finance
QFI
|
$62.99 | -0.1% | -0.6% | +4.1% | $63.0M | $43.1K | 1.0M | 10.0M | |
| 365 |
Billions Network
BILL
|
$0.02588748 | -1.9% | -15.5% | -31.8% | $62.9M | $1.9B | 2.4B | 10.0B | |
| 366 | $832.49 | +0.8% | -7.4% | -16.1% | $62.7M | $15.6K | 75.3K | |||
| 367 |
AIOZ Network
AIOZ
|
$0.04964118 | -0.1% | -2.9% | -4.1% | $62.7M | $62.2M | 1.3B | ||
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 369 |
Plume
PLUME
|
$0.01044595 | -0.3% | +1.3% | +3.0% | $62.4M | $1.5B | 6.0B | 10.0B | |
| 370 |
Ravencoin
RVN
|
$0.00379575 | +0.2% | -2.6% | -10.7% | $62.1M | $1.1B | 16.4B | 21.0B | |
| 371 |
Holo
HOT
|
$0.00034827 | +0.7% | -4.0% | +3.9% | $61.9M | $14.7B | 177.6B | ||
| 372 |
InfiniFi USD
IUSD
|
$0.99827100 | -0.0% | -0.1% | -0.1% | $61.7M | $7.7 | 61.8M | ||
| 373 |
GMX
GMX
|
$5.90 | -1.1% | -2.3% | -3.9% | $61.6M | $0.7M | 10.4M | 13.2M | |
| 374 |
Cap USD
CUSD
|
$0.99979900 | -0.0% | +0.0% | $61.4M | $254.0 | 61.4M | |||
| 375 |
Cortex
CX
|
$0.04075632 | -0.3% | -8.4% | -38.1% | $61.1M | $7.5M | 1.5B | 1.6B | |
| 376 |
Dog (Bitcoin)
DOG
|
$0.00060935 | -0.0% | -0.9% | -2.5% | $60.9M | $720.5M | 100.0B | 100.0B | |
| 377 |
ZIGChain
ZIG
|
$0.04305500 | -0.0% | -0.4% | -3.2% | $60.7M | $74.4M | 1.4B | 2.0B | |
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | $60.6M | 60.3M | ||||||
| 379 |
USD.AI
CHIP
|
$0.03022970 | +0.6% | -2.9% | -9.6% | $60.5M | $177.8M | 2.0B | 10.0B | |
| 380 |
MEME HORSE
MHORSE
|
$0.06050100 | +0.0% | -0.0% | -0.0% | $60.5M | $3.4M | 1000.0M | ||
| 381 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | +0.2% | +0.1% | +0.2% | $60.2M | $1.8M | 60.1M | ||
| 382 |
Kusama
KSM
|
$3.23 | +0.8% | -2.4% | -2.5% | $59.8M | $1.6M | 18.5M | ||
| 383 |
Wormhole
W
|
$0.00969673 | +0.8% | +1.9% | -1.3% | $59.8M | $888.2M | 6.2B | 10.0B | |
| 384 |
Linea
LINEA
|
$0.00244249 | +0.7% | -1.5% | -0.4% | $59.0M | $2.9B | 24.2B | 72.0B | |
| 385 |
ChainOpera AI
COAI
|
$0.31316700 | +0.5% | -1.0% | -0.2% | $58.9M | $11.7M | 188.0M | 1000.0M | |
| 386 |
Mina Protocol
MINA
|
$0.04558226 | -0.1% | +2.5% | +1.7% | $59.0M | $170.5M | 1.3B | ||
| 387 |
Theta Fuel
TFUEL
|
$0.00784678 | +0.9% | -1.8% | +0.0% | $58.1M | $181.5M | 7.4B | ||
| 388 |
Cash Cat
CASHCAT
|
$0.05910100 | +18.3% | -36.1% | -57.6% | $58.6M | $1.2B | 991.1M | 1000.0M | |
| 389 |
Magma Finance
MAGMA
|
$0.30089700 | +0.1% | -5.8% | -27.4% | $57.2M | $16.2M | 190.0M | 1000.0M | |
| 390 |
Turbo
TURBO
|
$0.00082883 | +0.2% | -3.4% | -5.3% | $57.2M | $8.5B | 69.0B | 69.0B | |
| 391 |
Zilliqa
ZIL
|
$0.00292681 | -0.0% | -2.5% | -3.5% | $57.1M | $1.9B | 19.5B | 21.0B | |
| 392 |
AI Powered Finance
AIPF
|
$1.32 | -0.0% | -3.6% | -5.4% | $56.9M | $0.4M | 43.1M | ||
| 393 |
Tesla xStock
TSLAX
|
$387.14 | +0.1% | -2.0% | -4.4% | $56.8M | $12.0K | 0.1M | ||
| 394 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.6% | -1.8% | +2.6% | $56.2M | $8121.6T | 183588.1T | 420000.0T | |
| 395 |
Bio Protocol
BIO
|
$0.02617624 | +0.0% | -6.2% | -7.6% | $56.1M | $404.5M | 2.1B | 3.3B | |
| 396 |
io.net
IO
|
$0.15300800 | +0.1% | -4.3% | -9.8% | $55.9M | $53.3M | 365.5M | 800.0M | |
| 397 |
Velo
VELO
|
$0.00320399 | -0.0% | +1.1% | -1.9% | $56.3M | $1.2B | 17.6B | ||
| 398 |
Enjin Coin
ENJ
|
$0.02813790 | -0.5% | -0.1% | -2.8% | $55.8M | $164.3M | 2.0B | ||
| 399 |
Metal Blockchain
METAL
|
$0.10999600 | -0.2% | -2.0% | +3.8% | $55.8M | $5.2M | 507.6M | 666.7M | |
| 400 |
Berachain
BERA
|
$0.18679100 | +1.8% | -1.2% | -7.6% | $55.9M | $56.0M | 299.1M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
