Cryptocurrency Prices by Market Cap
Total volume $108.7B
Market cap $2.2T -4.3%
Dominance: BTC 59.3% ETH 10.1%
ETH Gas: 0.189039 Gwei
Slow: 0.189018 Gwei
Base: 0.189039 Gwei
Fast: 0.191018 Gwei
Source: Etherscan
Base: 0.189039 Gwei
Fast: 0.191018 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Chutes
SN64
|
$11.74 | +0.5% | -0.8% | -22.6% | $75.3M | $26.8K | 6.4M | 21.0M | |
| 302 |
SP500 xStock
SPYX
|
$755.70 | +0.3% | +0.5% | +1.9% | $75.0M | $3.5K | 99.2K | ||
| 303 |
Felix feUSD
FEUSD
|
$0.99702900 | -0.0% | +0.1% | -0.3% | $74.8M | $0.3M | 75.0M | ||
| 304 |
NUMA-X
CRX
|
$0.07473800 | -0.1% | -0.1% | -0.0% | $74.7M | $1.6M | 1000.0M | 1000.0M | |
| 305 |
Pleasing Gold
PGOLD
|
$3,820.14 | -0.0% | -1.3% | -6.6% | $74.5M | $0.0 | 19.5K | ||
| 306 |
Lista USD
LISUSD
|
$0.99775700 | +0.0% | -0.0% | +0.1% | $74.1M | $67.5K | 74.3M | ||
| 307 |
SOON
SOON
|
$0.21776000 | +0.4% | +1.9% | -9.1% | $74.0M | $22.6M | 339.8M | ||
| 308 |
InfiniFi USD
IUSD
|
$1.00 | -0.0% | +0.1% | +0.2% | $73.9M | $892.6 | 73.9M | ||
| 309 |
Nasdaq xStock
QQQX
|
$675.24 | +0.4% | +0.7% | +2.5% | $73.8M | $848.0 | 0.1M | ||
| 310 |
Orca
ORCA
|
$1.21 | +1.5% | +6.1% | -11.2% | $73.6M | $8.1M | 60.8M | 100.0M | |
| 311 | $863.07 | +0.7% | +2.4% | +1.0% | $73.1M | $7.3K | 84.6K | |||
| 312 |
Midas mTBILL
MTBILL
|
$1.08 | +0.1% | $72.9M | 67.6M | |||||
| 313 |
Stronghold
SHX
|
$0.00386624 | +0.1% | +3.4% | -12.1% | $72.6M | $193.2M | 18.8B | 100.0B | |
| 314 |
USDsui
USDSUI
|
$0.99951400 | +0.0% | +0.0% | +0.1% | $72.3M | $2.3M | 72.4M | ||
| 315 |
APES
APES
|
$0.08013100 | -3.1% | $72.1M | 900.0M | 900.0M | ||||
| 316 |
Dog (Bitcoin)
DOG
|
$0.00071774 | -0.0% | -1.2% | -8.8% | $71.8M | $807.9M | 100.0B | 100.0B | |
| 317 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $71.3M | 71.3M | 100.0M | |||||
| 318 | $0.99976600 | +0.0% | +0.1% | $70.4M | $13.7 | 70.4M | ||||
| 319 |
GALA
GALA
|
$0.00136819 | +0.8% | +2.9% | -11.4% | $70.2M | $10.4B | 51.3B | 50.0B | |
| 320 |
MAG7.ssi
MAG7SSI
|
$0.41870200 | +0.9% | -0.3% | -15.1% | $70.1M | $2.0M | 167.4M | ||
| 321 |
Axis USD
USDX
|
$0.99829000 | -0.0% | -0.0% | +0.0% | $69.9M | $0.9M | 70.0M | ||
| 322 |
Qtum
QTUM
|
$0.65788400 | +1.0% | +2.3% | -5.8% | $69.8M | $4.3M | 106.1M | ||
| 323 | $58.95 | +1.3% | +0.6% | -13.2% | $69.9M | $19.5K | 1.2M | |||
| 324 |
MetaDAO
META
|
$3.06 | +0.2% | -2.7% | -25.6% | $69.4M | $0.3M | 22.7M | ||
| 325 |
Tesla xStock
TSLAX
|
$389.16 | +0.5% | +1.3% | +8.5% | $69.1M | $12.5K | 0.2M | ||
| 326 |
0x Protocol
ZRX
|
$0.08001000 | +1.7% | +2.4% | -11.6% | $67.9M | $59.0M | 848.4M | 1000.0M | |
| 327 |
Matrixdock Gold
XAUM
|
$3,877.04 | +0.0% | -0.0% | -4.7% | $67.3M | $117.1 | 17.4K | ||
| 328 |
dYdX
DYDX
|
$0.07917600 | +1.0% | +2.4% | -14.4% | $67.0M | $43.5M | 846.1M | 1000.0M | |
| 329 |
Alphabet xStock
GOOGLX
|
$293.02 | +0.5% | +1.1% | +2.2% | $66.4M | $7.7K | 0.2M | ||
| 330 |
MindWaveDAO
NILA
|
$0.07868800 | +0.1% | +0.3% | +0.2% | $66.3M | $4.1M | 842.8M | 1.1B | |
| 331 |
Midas mF-ONE
MFONE
|
$1.14 | -0.0% | +0.0% | +0.2% | $66.4M | 58.3M | |||
| 332 |
Targon
SN4
|
$10.90 | +1.1% | +1.3% | -16.9% | $65.3M | $54.9K | 6.0M | 21.0M | |
| 333 |
Walrus
WAL
|
$0.02444544 | +1.1% | +3.0% | -11.7% | $65.3M | $160.4M | 2.7B | 5.0B | |
| 334 |
Arkham
ARKM
|
$0.08926200 | +1.3% | +2.8% | -9.4% | $65.3M | $74.5M | 731.2M | 1000.0M | |
| 335 |
Seeker
SKR
|
$0.00884432 | +0.9% | +0.3% | -28.5% | $64.8M | $213.6M | 7.3B | ||
| 336 |
Crown BRLV
BRLV
|
$0.17425000 | +0.1% | +0.0% | -1.5% | $64.7M | $2.7K | 371.1M | ||
| 337 |
Escoin
ELG
|
$0.28989000 | -0.0% | +0.0% | -0.5% | $64.6M | $0.9M | 222.9M | ||
| 338 |
Four
FORM
|
$0.16917800 | +1.8% | -2.7% | -15.5% | $64.6M | $19.6M | 381.9M | 580.0M | |
| 339 |
RedStone
RED
|
$0.11140800 | +0.7% | +0.9% | -27.0% | $64.2M | $20.5M | 576.6M | 1000.0M | |
| 340 |
ADI
ADI
|
$7.41 | -0.0% | -4.8% | -7.7% | $64.1M | $1.0M | 8.7M | 1000.0M | |
| 341 |
TempleDAO
TEMPLE
|
$2.70 | -1.0% | $64.1M | 23.7M | |||||
| 342 |
Cheems Token
CHEEMS
|
$0.00000031 | +1.0% | -2.7% | -18.9% | $63.4M | $1.1T | 203.7T | 219.8T | |
| 343 |
Gas
GAS
|
$0.96850500 | +1.1% | +4.0% | -9.2% | $63.0M | $0.7M | 65.1M | ||
| 344 |
Ozapay
OZA
|
$0.06930000 | +1.1% | -2.6% | +3.2% | $63.0M | $96.6K | 909.6M | 1000.0M | |
| 345 |
Allora
ALLO
|
$0.14846400 | -2.1% | -1.0% | +0.0% | $62.5M | $42.5M | 420.9M | 1000.0M | |
| 346 |
Verified Emeralds
VEREM
|
$24.99 | -0.6% | +4.0% | +1.6% | $62.5M | $4.3K | 2.5M | 50.0M | |
| 347 |
DOLA
DOLA
|
$0.99588000 | +0.0% | +0.1% | -0.0% | $62.4M | $4.9M | 62.7M | ||
| 348 |
Pharos
PROS
|
$0.45800000 | -0.0% | -1.6% | -8.9% | $62.1M | $2.4M | 135.6M | ||
| 349 |
Royal Euro
REUR
|
$4.13 | +260.8% | $62.0M | 15.0M | |||||
| 350 |
WEMIX
WEMIX
|
$0.12349300 | +0.0% | +2.9% | +1.7% | $61.8M | $3.5M | 500.6M | 590.0M | |
| 351 |
Diem
DIEM
|
$1,656.41 | +1.9% | +16.3% | -1.2% | $61.7M | $739.3 | 37.3K | ||
| 352 |
ONEchain
ONE
|
$0.10963600 | +1.8% | +0.8% | +9.9% | $61.6M | $28.6M | 561.7M | 1000.0M | |
| 353 |
yearn.finance
YFI
|
$1,712.51 | +1.1% | +3.9% | -13.9% | $61.4M | $5.1K | 35.9K | 36.7K | |
| 354 |
Holo
HOT
|
$0.00034527 | -0.9% | +1.1% | -22.2% | $61.3M | $17.1B | 177.6B | ||
| 355 |
Marscat Token
MCAT
|
$0.65037100 | -0.1% | -5.2% | +7.1% | $61.2M | $1.0M | 94.1M | 1000.0M | |
| 356 |
Zano
ZANO
|
$3.94 | -0.2% | +4.8% | -4.3% | $61.1M | $0.2M | 15.5M | ||
| 357 |
TAGGER
TAG
|
$0.00055559 | +0.0% | +0.4% | -16.2% | $60.5M | $2.2B | 108.9B | 405.4B | |
| 358 |
peaq
PEAQ
|
$0.02315937 | +0.2% | -0.3% | -20.2% | $60.5M | $73.1M | 2.6B | 5.7B | |
| 359 |
Swop
SWOP
|
$0.00603793 | -0.0% | +0.0% | +2.0% | $60.4M | $7.7K | 10.0B | 10.0B | |
| 360 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | $60.3M | 60.3M | 100.0M | |||||
| 361 |
Safe
SAFE
|
$0.07613500 | +0.1% | +3.5% | -10.0% | $60.2M | $21.9M | 790.8M | 1000.0M | |
| 362 |
Cap USD
CUSD
|
$0.99969500 | -0.0% | -0.0% | $59.8M | 59.8M | ||||
| 363 | $762.60 | +2.4% | $59.4M | 77.9K | ||||||
| 364 | $1.36 | +0.0% | +0.0% | -0.9% | $59.2M | 43.5M | ||||
| 365 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | $59.1M | 59.1M | 125.0M | |||||
| 366 |
ORDI
ORDI
|
$2.81 | +1.1% | +3.4% | -11.0% | $59.0M | $5.0M | 21.0M | ||
| 367 |
Mina Protocol
MINA
|
$0.04553321 | +0.8% | +1.5% | -12.6% | $58.9M | $96.7M | 1.3B | ||
| 368 |
Wormhole
W
|
$0.00862690 | +0.6% | -1.0% | -19.4% | $58.7M | $1.7B | 6.8B | 10.0B | |
| 369 |
Ritual
RITUAL
|
$0.03265757 | -3.0% | -1.1% | -15.8% | $58.8M | $75.5M | 1.8B | 10.0B | |
| 370 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | $58.6M | 58.6M | 100.0M | |||||
| 371 |
APEX
AP3X
|
$0.03075793 | +0.0% | -1.7% | -11.3% | $58.0M | $85.1K | 1.9B | 3.0B | |
| 372 | $0.22858200 | -0.2% | -4.1% | -35.9% | $57.8M | $11.8M | 253.0M | 700.0M | ||
| 373 |
Moolah
MOOLAH
|
$0.05779400 | +1.0% | +6.5% | -9.2% | $57.8M | $4.7M | 1000.0M | 1000.0M | |
| 374 |
Numeraire
NMR
|
$7.95 | +0.8% | +1.2% | -13.9% | $57.1M | $0.7M | 7.2M | 11.0M | |
| 375 |
Lido EarnUSD
EARNUSD
|
$1.04 | -0.0% | +0.0% | +0.1% | $56.8M | 54.5M | |||
| 376 |
NOXO
NOXO
|
$0.33614800 | +0.5% | -1.1% | +0.1% | $56.0M | $47.4K | 166.7M | 166.7M | |
| 377 |
USD.infra
USDINFRA
|
$0.99856400 | -0.0% | -0.0% | -0.1% | $55.9M | $2.2K | 55.9M | ||
| 378 |
MegaETH
MEGA
|
$0.04917599 | -0.2% | +7.7% | -2.6% | $55.6M | $333.5M | 1.1B | 10.0B | |
| 379 |
VanEck Treasury Fund
VBILL
|
$1.00 | $55.4M | 55.4M | ||||||
| 380 |
f(x) USD Saving
FXSAVE
|
$1.13 | +0.0% | -0.2% | +0.1% | $55.4M | $31.2K | 49.0M | ||
| 381 |
Livepeer
LPT
|
$1.11 | +1.0% | +2.2% | -16.6% | $55.2M | $4.4M | 49.7M | ||
| 382 |
USD.AI
CHIP
|
$0.02731020 | +0.9% | +3.4% | -18.6% | $54.6M | $245.0M | 2.0B | 10.0B | |
| 383 |
Velo
VELO
|
$0.00307801 | -1.9% | +0.5% | -11.2% | $54.1M | $1.1B | 17.6B | ||
| 384 |
Neutrl USD
NUSD
|
$0.99825300 | -0.1% | $53.3M | 53.4M | |||||
| 385 |
Metal Blockchain
METAL
|
$0.10462100 | -0.3% | -0.6% | +8.3% | $53.1M | $4.7M | 507.6M | 666.7M | |
| 386 |
Purr
PURR
|
$0.08916100 | +3.7% | +11.0% | -9.3% | $53.0M | $21.3M | 594.6M | 1000.0M | |
| 387 |
CoW Protocol
COW
|
$0.09183600 | +1.8% | +2.3% | -13.8% | $52.8M | $19.9M | 574.5M | 1000.0M | |
| 388 |
Kusama
KSM
|
$2.75 | +1.4% | +1.4% | -12.5% | $52.7M | $0.6M | 19.2M | ||
| 389 |
ECOMI
OMI
|
$0.00019407 | -0.0% | +8.5% | -5.1% | $52.6M | $6.4B | 271.0B | 750.0B | |
| 390 |
Acurast
ACU
|
$0.11773000 | +0.5% | +1.6% | -0.8% | $52.5M | $15.5M | 446.2M | ||
| 391 | $105.00 | +0.1% | -1.9% | -0.9% | $52.5M | $1.6K | 0.5M | |||
| 392 |
Espresso
ESP
|
$0.07117400 | +0.9% | +2.1% | -5.3% | $52.4M | $12.3M | 736.1M | ||
| 393 |
WINkLink
WIN
|
$0.00005616 | -0.3% | +3.1% | -12.4% | $52.0M | $465.3B | 926.3B | ||
| 394 |
Nesa
NES
|
$0.17234100 | +2.2% | +30.7% | +12.5% | $51.5M | $72.8M | 298.6M | ||
| 395 |
DigiByte
DGB
|
$0.00277271 | +1.9% | +1.7% | -14.2% | $51.5M | $732.4M | 18.6B | 21.0B | |
| 396 | $1.02 | $51.2M | 50.0M | |||||||
| 397 |
Rnt
RNT
|
$0.35584200 | +0.0% | -0.3% | -0.4% | $51.2M | $73.4K | 143.8M | 200.0M | |
| 398 |
XPR Network
XPR
|
$0.00178060 | -0.0% | -2.1% | +6.1% | $51.0M | $1.4B | 28.7B | ||
| 399 |
AB
AB
|
$0.00051501 | +0.0% | -0.3% | -0.9% | $50.9M | $999.3M | 98.8B | 100.0B | |
| 400 | $0.05074100 | +0.8% | +3.0% | -11.1% | $50.7M | $148.8M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
