Cryptocurrency Prices by Market Cap
Total volume $64.3B
Market cap $2.3T +0.5%
Dominance: BTC 56.1% ETH 9.1%
ETH Gas: 0.155489 Gwei
Slow: 0.155452 Gwei
Base: 0.155489 Gwei
Fast: 0.172533 Gwei
Source: Etherscan
Base: 0.155489 Gwei
Fast: 0.172533 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
USDA
USDA
|
$0.96513300 | -2.2% | +1.6% | -2.7% | $83.9M | $0.6M | 87.0M | 111.0M | |
| 301 |
Stronghold
SHX
|
$0.00470890 | -0.7% | -4.7% | +6.4% | $83.7M | $102.7M | 17.8B | 100.0B | |
| 302 |
Synthetix
SNX
|
$0.24122500 | -0.4% | -0.8% | -0.9% | $83.1M | $29.3M | 344.5M | 344.9M | |
| 303 | $0.00186235 | -2.3% | -4.8% | +10.3% | $82.6M | $123.0M | 44.4B | |||
| 304 | $1,114.38 | -0.1% | -2.5% | +11.5% | $82.3M | $1.3K | 73.8K | |||
| 305 |
Nockchain
NOCK
|
$0.03680618 | -1.4% | +0.9% | -0.1% | $81.0M | $33.2M | 2.2B | 4.3B | |
| 306 |
Reserve Rights
RSR
|
$0.00130023 | -0.7% | +1.2% | -3.6% | $81.3M | $5.7B | 62.6B | 100.0B | |
| 307 |
Siren
SIREN
|
$0.11156200 | +0.7% | +145.5% | -76.5% | $80.8M | $122.8M | 724.5M | 1000.0M | |
| 308 |
Pleasing Gold
PGOLD
|
$4,168.82 | +0.0% | -2.0% | +0.2% | $81.3M | $0.0 | 19.5K | ||
| 309 |
Cap USD
CUSD
|
$0.99970600 | +0.0% | -0.0% | $80.8M | $179.7 | 80.8M | |||
| 310 |
ViciCoin
VCNT
|
$16.43 | +0.0% | +0.2% | -2.2% | $80.0M | $6.6K | 4.9M | 10.0M | |
| 311 |
Magma Finance
MAGMA
|
$0.41923200 | -5.1% | +7.0% | +24.3% | $79.7M | $15.0M | 190.0M | 1000.0M | |
| 312 |
Nexus Mutual
NXM
|
$46.19 | -0.1% | +1.5% | +1.6% | $79.6M | 1.7M | |||
| 313 |
Keeta
KTA
|
$0.14337600 | -0.3% | -0.6% | -21.5% | $79.5M | $9.8M | 554.3M | 1000.0M | |
| 314 |
would
WOULD
|
$0.07973100 | +0.2% | +0.3% | -3.0% | $79.7M | $0.2M | 999.5M | 1000.0M | |
| 315 |
Horizen
ZEN
|
$4.37 | -0.2% | +1.9% | +0.9% | $79.1M | $1.3M | 18.1M | 21.0M | |
| 316 |
Fluid
FLUID
|
$0.99880500 | -1.0% | -2.2% | -7.9% | $78.6M | $2.6M | 78.7M | 100.0M | |
| 317 |
InfiniFi USD
IUSD
|
$0.99874700 | +0.0% | +0.0% | -0.1% | $78.5M | $68.8 | 78.6M | ||
| 318 |
USDX
USDX
|
$0.70168200 | -2.0% | $78.3M | $4.3K | 111.6M | ||||
| 319 | $0.99768600 | -1.0% | +0.1% | +5.0% | $78.2M | $23.3K | 78.4M | 105.0M | ||
| 320 |
Zama
ZAMA
|
$0.03555853 | +0.4% | +6.2% | +10.7% | $78.2M | $292.7M | 2.2B | ||
| 321 |
Mustang
MUST
|
$0.50301600 | $77.7M | $11.2 | 154.4M | |||||
| 321 |
Collector Crypt
CARDS
|
$0.30112300 | -0.9% | +18.9% | +30.6% | $77.6M | $38.1M | 257.6M | 2.0B | |
| 322 |
LOUZI
LOUZI
|
$0.08101500 | -0.0% | +0.0% | +0.0% | $77.0M | $42.1M | 950.0M | 1000.0M | |
| 323 |
Qtum
QTUM
|
$0.72304600 | -0.6% | +1.0% | +1.0% | $76.7M | $7.0M | 106.0M | ||
| 324 |
AI Rig Complex
ARC
|
$0.07692200 | -0.6% | -5.6% | -21.4% | $76.9M | $50.9M | 1000.0M | 1000.0M | |
| 325 | $0.03062396 | -1.3% | -0.9% | -5.3% | $76.6M | $142.4M | 2.5B | 10.0B | ||
| 326 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 327 |
Pharos
PROS
|
$0.56414800 | -0.8% | -7.8% | -8.0% | $76.5M | $6.5M | 135.6M | ||
| 328 |
Main Street USD
MSUSD
|
$0.99166000 | -0.1% | -0.8% | -0.8% | $76.7M | $3.9M | 77.3M | ||
| 329 |
Chutes
SN64
|
$14.57 | +0.2% | -4.4% | +0.8% | $76.3M | $0.2M | 5.2M | 21.0M | |
| 330 | $0.99739200 | +0.0% | -0.0% | -0.0% | $75.7M | $1.2 | 75.9M | |||
| 331 |
Lista USD
LISUSD
|
$0.99726200 | +0.0% | +0.0% | -0.1% | $75.2M | $27.0K | 75.4M | ||
| 332 |
Bio Protocol
BIO
|
$0.03475121 | -0.9% | -3.8% | +12.0% | $74.5M | $1.3B | 2.1B | 3.3B | |
| 333 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 334 |
Felix feUSD
FEUSD
|
$0.99702200 | -0.2% | -0.3% | -0.0% | $74.8M | $50.1K | 75.0M | ||
| 335 |
XDAI
XDAI
|
$0.99959500 | +0.0% | -0.0% | -0.0% | $74.9M | $0.5M | 74.9M | ||
| 336 |
deBridge
DBR
|
$0.01398189 | -0.5% | +1.0% | -7.0% | $74.5M | $133.8M | 5.3B | 10.0B | |
| 337 |
Melania Meme
MELANIA
|
$0.07801400 | -0.5% | -1.2% | -6.4% | $74.3M | $125.5M | 952.5M | 1000.0M | |
| 338 |
STAU
STAU
|
$0.00739612 | -0.3% | +1.7% | +4.5% | $74.0M | $55.9M | 10.0B | 10.0B | |
| 339 |
ORDI
ORDI
|
$3.50 | -1.5% | +16.0% | +4.5% | $73.5M | $11.3M | 21.0M | ||
| 340 |
Quack AI
Q
|
$0.01815452 | -0.1% | +0.1% | +4.8% | $73.8M | $203.9M | 4.1B | 10.0B | |
| 341 |
Orca
ORCA
|
$1.21 | -0.9% | -0.3% | +8.9% | $73.6M | $11.0M | 60.8M | 100.0M | |
| 342 |
AIOZ Network
AIOZ
|
$0.05912700 | -0.3% | +2.3% | +5.6% | $73.6M | $63.8M | 1.2B | ||
| 343 |
Enjin Coin
ENJ
|
$0.03716285 | -1.3% | +7.2% | +5.6% | $73.4M | $590.1M | 2.0B | ||
| 344 |
Precious Metals USD
PMUSD
|
$0.78178700 | +0.0% | +10.3% | +17.4% | $73.5M | $0.1M | 94.0M | ||
| 345 |
Meteora
MET
|
$0.13849100 | +1.1% | +30.6% | +32.3% | $73.4M | $642.0M | 529.8M | 1000.0M | |
| 346 |
MetaDAO
META
|
$3.23 | -0.1% | +6.2% | +16.4% | $73.3M | $0.2M | 22.7M | ||
| 347 |
0x Protocol
ZRX
|
$0.08571900 | -0.5% | +0.4% | -1.9% | $72.7M | $81.9M | 848.4M | 1000.0M | |
| 348 |
Beam
BEAM
|
$0.00141175 | -0.2% | -2.8% | -2.3% | $72.4M | $3.4B | 51.3B | 58.5B | |
| 349 |
Useless Coin
USELESS
|
$0.07173300 | +2.6% | -3.6% | +11.9% | $71.7M | $128.5M | 999.9M | 1000.0M | |
| 350 |
Crown BRLV
BRLV
|
$0.19443200 | +0.0% | +0.7% | -1.3% | $71.8M | $16.8K | 369.5M | ||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $71.6M | $10.0M | 71.6M | |||||
| 352 |
Gas
GAS
|
$1.09 | -0.4% | +0.8% | -1.8% | $71.1M | $1.5M | 65.1M | ||
| 353 | $1.03 | +0.1% | $70.3M | $2.7 | 68.0M | |||||
| 354 |
TempleDAO
TEMPLE
|
$3.00 | $71.2M | $612.1 | 23.7M | |||||
| 355 |
ZIGChain
ZIG
|
$0.05032800 | +0.3% | -0.6% | -9.4% | $70.9M | $41.1M | 1.4B | 2.0B | |
| 356 |
Cysic
CYS
|
$0.43743500 | +0.8% | +1.3% | -5.0% | $70.3M | $7.3M | 160.8M | 1000.0M | |
| 357 |
Midas mF-ONE
MFONE
|
$1.10 | +0.0% | +0.0% | +0.3% | $70.2M | 64.0M | |||
| 358 |
MAG7.ssi
MAG7SSI
|
$0.41262100 | -0.0% | +0.0% | -1.8% | $69.6M | $1.2M | 168.6M | ||
| 359 |
USD.AI
CHIP
|
$0.03450177 | +0.1% | -1.2% | +12.4% | $69.0M | $504.2M | 2.0B | 10.0B | |
| 360 |
Sierra
SIERRA
|
$1.02 | +0.0% | +0.0% | -0.0% | $68.8M | $39.3K | 67.2M | ||
| 361 |
Ravencoin
RVN
|
$0.00418577 | -0.2% | +1.7% | -3.0% | $68.2M | $937.3M | 16.3B | 21.0B | |
| 362 |
RaveDAO
RAVE
|
$0.26989500 | -2.7% | -0.7% | -17.3% | $68.1M | $18.3M | 252.5M | 1000.0M | |
| 363 | $753.14 | -0.2% | -0.2% | +0.6% | $67.7M | $527.2 | 89.9K | |||
| 364 |
Comedian
BAN
|
$0.06777700 | +0.4% | +7.2% | -6.4% | $67.8M | $120.2M | 1000.0M | 1000.0M | |
| 365 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67.1M | 67.1M | ||||||
| 366 |
TROLL
TROLL
|
$0.06713800 | -1.9% | +0.1% | -6.2% | $67.1M | $35.9M | 998.8M | 1000.0M | |
| 367 |
MindWaveDAO
NILA
|
$0.07849000 | +0.1% | -0.4% | -0.5% | $66.1M | $2.8M | 842.8M | 1.1B | |
| 368 |
Puff The Dragon
PUFF
|
$0.07450900 | +0.0% | +19.6% | +2.1% | $66.2M | $0.2M | 888.9M | 888.9M | |
| 369 |
UnifAI Network
UAI
|
$0.27697400 | -1.4% | -11.1% | -8.0% | $66.2M | $13.3M | 239.0M | 1000.0M | |
| 370 |
yearn.finance
YFI
|
$1,844.18 | -0.5% | -0.2% | -2.9% | $66.1M | $2.4K | 35.8K | 36.7K | |
| 371 |
NEXST
NXT
|
$0.28961900 | +0.1% | +4.7% | -10.4% | $66.0M | $3.4M | 228.1M | 600.0M | |
| 372 |
Safe
SAFE
|
$0.08630100 | -1.2% | -0.1% | -6.6% | $64.7M | $10.6M | 749.8M | 1000.0M | |
| 373 |
Law Blocks AI
LBT
|
$0.26590000 | +0.1% | +0.1% | +11.0% | $65.1M | $2.5M | 245.0M | 1000.0M | |
| 374 |
AI Powered Finance
AIPF
|
$2.16 | -1.2% | -1.4% | -0.7% | $64.8M | $0.3M | 30.0M | ||
| 375 |
ChainOpera AI
COAI
|
$0.34116800 | +0.3% | +2.9% | -8.5% | $64.1M | $23.1M | 188.0M | 1000.0M | |
| 376 |
Qubic
QUBIC
|
$0.00000046 | +0.3% | +1.0% | +5.9% | $63.4M | $3.4T | 138.6T | 200.0T | |
| 377 |
Kusama
KSM
|
$3.46 | -0.2% | -2.2% | -5.8% | $63.6M | $1.7M | 18.4M | ||
| 378 |
io.net
IO
|
$0.18161400 | -0.7% | +7.5% | +3.7% | $63.5M | $126.8M | 349.5M | 800.0M | |
| 379 |
Plume
PLUME
|
$0.01101076 | -0.5% | -6.3% | +6.1% | $63.4M | $659.6M | 5.8B | 10.0B | |
| 380 |
MegaETH
MEGA
|
$0.05610400 | -1.0% | -8.3% | +16.6% | $63.4M | $700.0M | 1.1B | 10.0B | |
| 381 |
Matrixdock Gold
XAUM
|
$4,137.95 | -0.1% | -1.2% | -0.8% | $63.6M | $25.9 | 15.4K | ||
| 382 |
Berachain
BERA
|
$0.22533200 | -1.8% | -3.6% | -12.5% | $62.4M | $71.1M | 277.0M | ||
| 383 |
Asteroid Shiba
ASTEROID
|
$0.00015207 | +1.8% | +79.1% | +113.7% | $64.0M | $293.6B | 420.7B | 420.7B | |
| 384 |
MEME HORSE
MHORSE
|
$0.06264200 | -0.0% | +0.0% | +7.7% | $62.6M | $0.7M | 1000.0M | ||
| 385 |
XPR Network
XPR
|
$0.00218101 | -0.2% | -3.0% | -0.8% | $62.5M | $561.8M | 28.7B | ||
| 386 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $62.5M | 62.5M | 150.0M | |||||
| 387 |
Degen
DEGEN
|
$0.00169267 | +1.8% | +6.7% | +4.9% | $62.6M | $3.9B | 37.0B | ||
| 388 |
Purr
PURR
|
$0.10457000 | +1.0% | +11.1% | +11.6% | $62.2M | $19.3M | 595.2M | 1000.0M | |
| 389 |
Dog (Bitcoin)
DOG
|
$0.00061903 | -0.3% | +1.6% | -1.1% | $61.9M | $711.8M | 100.0B | 100.0B | |
| 390 |
Pirate Chain
ARRR
|
$0.31390300 | -0.6% | -4.7% | +6.8% | $61.6M | $1.4M | 196.2M | ||
| 391 |
Numeraire
NMR
|
$8.79 | -0.3% | +4.1% | +3.9% | $61.8M | $0.6M | 7.0M | 11.0M | |
| 392 |
Swop
SWOP
|
$0.00619254 | -0.0% | $61.9M | $345.6 | 10.0B | 10.0B | |||
| 393 |
Janction
JCT
|
$0.00533602 | +3.2% | -3.0% | +16.4% | $61.3M | $718.4M | 11.5B | 50.0B | |
| 394 |
Turbo
TURBO
|
$0.00089354 | -0.6% | +2.4% | +3.5% | $61.7M | $9.0B | 69.0B | 69.0B | |
| 395 |
Metal Blockchain
METAL
|
$0.12112900 | -0.1% | -4.5% | -5.4% | $61.5M | $4.2M | 507.6M | 666.7M | |
| 396 |
TronBank
TBK
|
$0.60538600 | +0.6% | +1.8% | -2.8% | $60.5M | $0.2M | 100.0M | 1000.0M | |
| 397 |
Zilliqa
ZIL
|
$0.00310421 | -0.7% | -0.2% | -0.3% | $60.6M | $2.4B | 19.5B | 21.0B | |
| 398 |
SuperVerse
SUPER
|
$0.09342800 | -0.8% | +1.1% | -2.4% | $59.8M | $38.3M | 640.2M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
