Cryptocurrency Prices by Market Cap
Total volume $124.6B
Market cap $2.8T +1.3%
Dominance: BTC 58.3% ETH 11.5%
ETH Gas: 0.0748194 Gwei
Slow: 0.0746033 Gwei
Base: 0.0748194 Gwei
Fast: 0.0930426 Gwei
Source: Etherscan
Base: 0.0748194 Gwei
Fast: 0.0930426 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GALA
GALA
|
$0.00188354 | +0.4% | +1.6% | +11.0% | $94.4M | $21.4B | 50.1B | 50.0B | |
| 302 |
Beam
BEAM
|
$0.00182962 | +0.7% | +6.4% | +12.2% | $93.9M | $3.5B | 51.3B | 58.5B | |
| 303 |
Reserve Rights
RSR
|
$0.00150023 | +0.4% | +3.1% | +3.1% | $93.8M | $3.7B | 62.6B | 100.0B | |
| 304 |
deBridge
DBR
|
$0.01561262 | +0.1% | -0.1% | +1.3% | $92.6M | $200.6M | 5.9B | 10.0B | |
| 305 |
MAG7.ssi
MAG7SSI
|
$0.54517700 | +0.2% | +4.8% | +5.3% | $91.4M | $1.2M | 167.6M | ||
| 306 |
Plume
PLUME
|
$0.01425289 | +0.9% | +4.8% | +6.8% | $91.1M | $1.0B | 6.4B | 10.0B | |
| 307 |
USD.AI
CHIP
|
$0.04550625 | -2.7% | +5.7% | -5.0% | $91.0M | $482.9M | 2.0B | 10.0B | |
| 308 |
MicroStrategy xStock
MSTRX
|
$155.27 | +0.1% | +14.3% | +18.5% | $90.1M | $20.3K | 0.6M | ||
| 309 | $0.56069100 | +0.7% | +0.3% | +2.7% | $89.7M | $4.9M | 160.0M | 1000.0M | ||
| 310 |
Cap USD
CUSD
|
$0.99982800 | -0.0% | $89.6M | 89.7M | |||||
| 311 |
Helium
HNT
|
$0.46435000 | -0.3% | -0.6% | -6.9% | $88.4M | $12.6M | 190.4M | 223.0M | |
| 312 |
Cap
CAP
|
$0.05657400 | +2.2% | +3.6% | +30.5% | $88.3M | $122.7M | 1.6B | 10.0B | |
| 313 |
Orca
ORCA
|
$1.45 | -0.1% | +1.2% | $88.2M | $8.1M | 60.8M | 100.0M | ||
| 314 |
YZY
YZY
|
$0.29401500 | +0.0% | $87.9M | $5.6K | 299.0M | 1000.0M | |||
| 315 |
SuperVerse
SUPER
|
$0.13691200 | -0.7% | +12.0% | +12.5% | $87.6M | $183.1M | 640.2M | 1000.0M | |
| 316 |
CoW Protocol
COW
|
$0.15128000 | +1.5% | +9.0% | +12.1% | $86.9M | $28.2M | 574.5M | 1000.0M | |
| 317 | $0.13215500 | -0.8% | +6.5% | +11.6% | $86.9M | $27.8K | 657.3M | 1000.0M | ||
| 318 | $0.08594400 | +0.8% | +4.3% | +9.6% | $85.9M | $91.4M | 1000.0M | |||
| 319 |
Gas
GAS
|
$1.31 | +0.3% | +2.8% | +2.7% | $85.3M | $0.6M | 65.1M | ||
| 320 |
Pleasing Gold
PGOLD
|
$4,342.02 | +0.1% | -0.4% | $84.7M | $0.0 | 19.5K | |||
| 321 | $0.99982500 | +0.1% | $84.3M | $0.5M | 84.3M | |||||
| 322 |
Kinetiq
KNTQ
|
$0.29745600 | +0.5% | +30.3% | +46.0% | $83.4M | $14.9M | 280.5M | 1000.0M | |
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.99995100 | +0.0% | $83.3M | $5.6M | 83.3M | ||||
| 324 |
ADI
ADI
|
$8.82 | -0.6% | +0.7% | $83.2M | $0.5M | 9.4M | 1000.0M | ||
| 325 |
Kusama
KSM
|
$4.38 | -0.3% | +1.3% | +15.4% | $82.6M | $1.5M | 18.9M | ||
| 326 |
Targon
SN4
|
$14.34 | -0.2% | +4.6% | +5.6% | $81.7M | $13.3K | 5.7M | 21.0M | |
| 327 |
Goldfish Gold
GGBR
|
$4.05 | -0.1% | -7.0% | $81.6M | $8.9K | 20.2M | |||
| 328 |
Circle xStock
CRCLX
|
$91.78 | -0.2% | +5.5% | +0.8% | $81.0M | $0.2M | 0.9M | ||
| 329 |
TAGGER
TAG
|
$0.00074168 | +0.9% | +5.0% | +8.9% | $80.7M | $2.4B | 108.9B | 405.4B | |
| 330 |
GMX
GMX
|
$7.72 | +0.8% | +2.4% | -1.3% | $80.7M | $0.3M | 10.5M | 13.2M | |
| 331 |
ONEchain
ONE
|
$0.15630300 | +2.2% | -10.4% | +35.0% | $80.4M | $107.5M | 514.4M | 1000.0M | |
| 332 |
3Jane USD3
USD3
|
$1.18 | -0.1% | +0.2% | $80.2M | $0.2M | 68.0M | |||
| 333 |
yearn.finance
YFI
|
$2,228.15 | +0.2% | +2.5% | +1.2% | $80.4M | $1.5K | 36.1K | 36.7K | |
| 334 |
KAITO
KAITO
|
$0.33262100 | -0.3% | +7.4% | +6.8% | $80.3M | $65.3M | 241.4M | 1000.0M | |
| 335 |
DigiByte
DGB
|
$0.00433472 | -1.1% | +2.7% | -7.5% | $80.1M | $653.7M | 18.5B | 21.0B | |
| 336 | $38.57 | -1.1% | $80.0M | $22.0 | 2.1M | |||||
| 337 |
Diem
DIEM
|
$2,118.50 | +1.6% | +6.9% | +20.0% | $79.9M | $925.3 | 37.7K | ||
| 338 |
Livepeer
LPT
|
$1.61 | -0.8% | +8.3% | +16.5% | $80.0M | $23.5M | 49.7M | ||
| 339 |
Walrus
WAL
|
$0.03107423 | -0.9% | +9.8% | +13.8% | $79.7M | $203.2M | 2.6B | 5.0B | |
| 340 |
USDA
USDA
|
$0.90088000 | +0.0% | -1.3% | $78.3M | $46.9K | 87.0M | |||
| 341 |
FUNToken
FUN
|
$0.00712195 | -0.7% | -1.2% | +4.1% | $78.3M | $121.2M | 11.0B | ||
| 342 |
Arkham
ARKM
|
$0.10926000 | +0.1% | +3.2% | +8.7% | $77.9M | $76.4M | 713.1M | 1000.0M | |
| 343 |
Purr
PURR
|
$0.13010800 | +2.0% | +7.3% | +19.1% | $77.4M | $40.8M | 594.9M | 1000.0M | |
| 344 |
Theta Fuel
TFUEL
|
$0.01036502 | +0.6% | +7.3% | +0.3% | $77.4M | $169.1M | 7.5B | ||
| 345 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 346 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.2% | +0.3% | $76.6M | $4.6K | 68.4M | |||
| 347 |
Safe
SAFE
|
$0.09852800 | +0.8% | +2.2% | $76.4M | $12.3M | 775.3M | 1000.0M | ||
| 348 |
RedStone
RED
|
$0.14755000 | +0.3% | +7.6% | +15.2% | $76.3M | $125.3M | 517.4M | 1000.0M | |
| 349 |
Kava
KAVA
|
$0.07052100 | +1.7% | +4.1% | +7.3% | $76.4M | $135.3M | 1.1B | ||
| 350 |
peaq
PEAQ
|
$0.03016246 | -0.1% | +1.6% | +18.5% | $76.3M | $230.0M | 2.5B | 5.7B | |
| 351 |
Banana For Scale
BANANAS31
|
$0.00761802 | -0.5% | -0.0% | -1.3% | $76.2M | $384.3M | 10.0B | 10.0B | |
| 352 | $0.59291100 | -0.3% | +50.5% | +84.1% | $75.7M | $4.3K | 127.7M | 200.0M | ||
| 353 |
ZIGChain
ZIG
|
$0.05365600 | +2.0% | +24.9% | +16.4% | $75.6M | $432.4M | 1.4B | 2.0B | |
| 354 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 355 |
Velo
VELO
|
$0.00427854 | -0.2% | +2.0% | -6.2% | $75.1M | $482.6M | 17.6B | ||
| 356 |
PumpMeme
PM
|
$2.35 | -0.1% | +4.9% | +16.9% | $75.2M | $53.4K | 32.0M | 100.0M | |
| 357 |
Felix feUSD
FEUSD
|
$1.00 | +0.1% | +0.3% | $75.0M | $0.1M | 75.0M | |||
| 358 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 359 |
USDsui
USDSUI
|
$1.00 | +0.0% | +0.1% | $74.6M | $3.9M | 74.6M | |||
| 360 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.2M | 69.2M | ||||
| 361 |
Lista USD
LISUSD
|
$0.99818300 | +0.1% | -0.1% | $74.1M | $9.7K | 74.3M | |||
| 362 |
RE
RE
|
$0.46220600 | +1.0% | +1.6% | +4.5% | $73.8M | $17.2M | 159.6M | 1000.0M | |
| 363 |
XPR Network
XPR
|
$0.00255877 | +3.0% | -7.1% | $73.3M | $678.1M | 28.7B | |||
| 364 |
APES
APES
|
$0.08126700 | +0.1% | +5.2% | $73.1M | $14.2 | 900.0M | 900.0M | ||
| 365 |
DOLA
DOLA
|
$0.99726800 | +0.1% | $72.8M | $0.3M | 73.0M | ||||
| 366 |
Matrixdock Gold
XAUM
|
$4,368.47 | -0.1% | -0.2% | +0.6% | $72.0M | $128.0 | 16.5K | ||
| 367 |
Pharos
PROS
|
$0.53120900 | -0.5% | +2.9% | +10.8% | $72.0M | $4.3M | 135.6M | ||
| 368 |
Crown BRLV
BRLV
|
$0.19370800 | -0.8% | $71.8M | $3.4K | 370.8M | ||||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.1% | +1.1% | $71.2M | $9389.3T | 183856.8T | 420000.0T | ||
| 370 |
VeThor
VTHO
|
$0.00068656 | +0.6% | +7.1% | -6.3% | $70.8M | $16.3B | 103.1B | ||
| 371 |
Saturn Dollar
USDAT
|
$0.99943600 | +0.0% | $70.8M | $2.0M | 70.8M | ||||
| 372 |
Sushi
SUSHI
|
$0.24673800 | +0.4% | +3.7% | +13.0% | $70.8M | $68.3M | 286.7M | ||
| 373 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | $70.5M | 70.5M | ||||||
| 374 |
Wormhole
W
|
$0.01083084 | +0.4% | +5.5% | +10.6% | $70.6M | $2.2B | 6.5B | 10.0B | |
| 375 |
Spark
SPK
|
$0.02113893 | +1.5% | +4.4% | +8.7% | $70.3M | $312.6M | 3.3B | 10.0B | |
| 376 |
Tesla xStock
TSLAX
|
$364.22 | -1.3% | -0.2% | $69.9M | $15.4K | 0.2M | |||
| 377 |
EXOD
EXOD
|
$6.69 | +5.7% | +10.2% | $69.9M | 10.4M | 10.4M | |||
| 378 | $772.79 | -0.1% | -0.4% | $69.8M | $3.7 | 90.3K | ||||
| 379 |
AI Rig Complex
ARC
|
$0.06957500 | -1.1% | +0.2% | -5.3% | $69.6M | $64.5M | 1000.0M | 1000.0M | |
| 380 |
Holo
HOT
|
$0.00039073 | +1.0% | +2.2% | +1.2% | $69.4M | $6.7B | 177.6B | ||
| 381 |
The Black Bull
ANSEM
|
$0.16652000 | -3.4% | +5.4% | +18.1% | $69.1M | $57.1M | 414.9M | 1000.0M | |
| 382 |
TempleDAO
TEMPLE
|
$2.91 | +12.9% | $69.0M | $3.6K | 23.7M | ||||
| 383 |
Nexpace
NXPC
|
$0.22271200 | +0.5% | +2.6% | +5.9% | $68.5M | $20.4M | 307.6M | 1000.0M | |
| 384 | $152.80 | -0.1% | -1.9% | +1.7% | $68.3M | $0.2M | 0.4M | |||
| 385 |
Data Network
DATA
|
$0.19003000 | +0.5% | +3.6% | -1.1% | $68.2M | $18.6M | 358.9M | ||
| 386 |
Tori trUSD
TRUSD
|
$0.99927600 | -0.0% | -0.1% | $67.9M | $0.3M | 67.9M | |||
| 387 |
Turbo
TURBO
|
$0.00098184 | +0.5% | +3.4% | +5.5% | $67.7M | $7.4B | 69.0B | 69.0B | |
| 388 |
Espresso
ESP
|
$0.09725400 | -0.5% | +13.7% | +2.1% | $67.1M | $302.4M | 689.9M | ||
| 389 |
Metal Blockchain
METAL
|
$0.13313300 | +0.1% | +1.9% | +1.1% | $67.6M | $4.1M | 507.6M | 666.7M | |
| 390 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 391 |
Comedian
BAN
|
$0.06715100 | +0.3% | +0.2% | $67.1M | $107.1M | 1000.0M | 1000.0M | ||
| 392 |
Linea
LINEA
|
$0.00272892 | +1.0% | +5.1% | +5.4% | $66.9M | $4.2B | 24.5B | 72.0B | |
| 393 |
Berachain
BERA
|
$0.19802900 | +1.1% | +2.7% | +4.6% | $66.3M | $43.8M | 334.6M | ||
| 394 |
Prize Protocol
PRIZE
|
$0.00124209 | -0.6% | +5.9% | +7.2% | $66.2M | $6.3M | 53.3B | 100.0B | |
| 395 |
BOOK OF MEME
BOME
|
$0.00095965 | +0.1% | -0.0% | +9.6% | $66.2M | $15.1B | 69.0B | 69.0B | |
| 396 |
MindWaveDAO
NILA
|
$0.07819100 | -0.1% | +0.0% | $65.9M | $3.5M | 842.8M | 1.1B | ||
| 397 |
Midas mF-ONE
MFONE
|
$1.12 | -0.1% | +0.2% | +0.1% | $65.2M | 58.2M | |||
| 398 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M | |||||
| 399 |
DeXe
DEXE
|
$1.85 | -0.2% | +1.0% | -3.1% | $65.2M | $5.3M | 35.3M | ||
| 400 |
Unitas
UP
|
$0.30152600 | +1.0% | -0.3% | -21.4% | $65.1M | $47.9M | 216.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
