Cryptocurrency Prices by Market Cap
Total volume $121.3B
Market cap $2.8T +2.3%
Dominance: BTC 58.5% ETH 11.5%
ETH Gas: 0.313377 Gwei
Slow: 0.313243 Gwei
Base: 0.313377 Gwei
Fast: 0.344568 Gwei
Source: Etherscan
Base: 0.313377 Gwei
Fast: 0.344568 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
UnifAI Network
UAI
|
$0.38496200 | -1.7% | -3.7% | -39.8% | $92.0M | $16.7M | 239.0M | 1000.0M | |
| 302 |
Prom
PROM
|
$5.03 | -2.8% | -7.9% | -0.3% | $91.8M | $1.8M | 18.2M | 19.2M | |
| 303 |
Beam
BEAM
|
$0.00178137 | +0.1% | +8.3% | +12.2% | $91.4M | $3.1B | 51.3B | 58.5B | |
| 304 | $0.57069200 | -1.1% | +5.3% | +5.4% | $91.3M | $6.0M | 160.0M | 1000.0M | ||
| 305 |
MAG7.ssi
MAG7SSI
|
$0.54248800 | +6.1% | +3.7% | $90.9M | $1.3M | 167.6M | |||
| 306 |
Helium
HNT
|
$0.47632000 | +1.2% | +1.7% | -9.4% | $90.6M | $18.9M | 190.2M | 223.0M | |
| 307 |
Plume
PLUME
|
$0.01411736 | +0.7% | +10.4% | +5.9% | $90.3M | $1.1B | 6.4B | 10.0B | |
| 308 | $0.13488400 | +1.8% | +12.1% | +8.9% | $88.7M | $27.7K | 657.3M | 1000.0M | ||
| 309 |
Orca
ORCA
|
$1.45 | -0.4% | +5.6% | -0.8% | $88.2M | $7.3M | 60.8M | 100.0M | |
| 310 |
MicroStrategy xStock
MSTRX
|
$151.78 | +0.1% | +14.9% | +14.2% | $88.0M | $19.9K | 0.6M | ||
| 311 |
YZY
YZY
|
$0.29402300 | +2.1% | +0.2% | $87.9M | $2.5K | 299.0M | 1000.0M | ||
| 312 |
USD.AI
CHIP
|
$0.04315744 | -0.2% | +15.4% | -10.4% | $86.3M | $811.4M | 2.0B | 10.0B | |
| 313 |
SuperVerse
SUPER
|
$0.13438100 | +1.2% | +15.1% | +11.3% | $86.0M | $152.2M | 640.2M | 1000.0M | |
| 314 | $0.08596600 | -0.3% | +4.6% | +10.8% | $86.0M | $92.7M | 1000.0M | |||
| 315 |
Cap
CAP
|
$0.05440400 | -1.0% | -1.1% | +25.2% | $84.9M | $120.9M | 1.6B | 10.0B | |
| 316 |
Gas
GAS
|
$1.30 | -0.3% | +6.2% | +3.9% | $84.6M | $1.3M | 65.1M | ||
| 317 |
Pleasing Gold
PGOLD
|
$4,342.02 | -0.4% | $84.7M | $0.0 | 19.5K | ||||
| 318 |
Kusama
KSM
|
$4.48 | +1.1% | -3.5% | +19.6% | $84.4M | $3.5M | 18.9M | ||
| 319 | $0.99983300 | +0.0% | $84.3M | $1.8M | 84.3M | |||||
| 320 |
Cap USD
CUSD
|
$0.99982800 | -0.0% | $84.3M | 84.3M | |||||
| 321 |
ADI
ADI
|
$8.85 | -0.3% | +0.4% | +1.5% | $83.5M | $0.6M | 9.4M | 1000.0M | |
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.99971400 | -0.0% | $83.2M | $1.2M | 83.2M | ||||
| 323 |
CoW Protocol
COW
|
$0.14381500 | +0.2% | +8.2% | +9.2% | $82.6M | $22.2M | 574.5M | 1000.0M | |
| 324 |
Goldfish Gold
GGBR
|
$4.05 | -0.1% | -0.1% | -7.1% | $81.6M | $9.1K | 20.2M | ||
| 325 |
yearn.finance
YFI
|
$2,237.98 | +7.1% | +2.1% | $80.7M | $1.5K | 36.1K | 36.7K | ||
| 326 |
GMX
GMX
|
$7.71 | +0.3% | +5.1% | -1.0% | $80.6M | $0.2M | 10.5M | 13.2M | |
| 327 |
Circle xStock
CRCLX
|
$91.02 | -0.6% | +7.1% | -1.2% | $80.6M | $0.3M | 0.9M | ||
| 328 |
3Jane USD3
USD3
|
$1.18 | -0.2% | -0.4% | -0.5% | $80.2M | $0.3M | 68.0M | ||
| 329 | $38.57 | -0.3% | -1.2% | -1.1% | $80.0M | $22.0 | 2.1M | |||
| 330 |
TAGGER
TAG
|
$0.00073382 | +3.7% | +4.5% | +10.9% | $79.9M | $2.2B | 108.9B | 405.4B | |
| 331 |
FUNToken
FUN
|
$0.00724682 | -0.1% | +1.7% | +8.1% | $79.7M | $132.0M | 11.0B | ||
| 332 |
Targon
SN4
|
$13.99 | -0.9% | +7.6% | +0.4% | $79.6M | $20.9K | 5.7M | 21.0M | |
| 333 |
KAITO
KAITO
|
$0.32827000 | -0.6% | +11.2% | +6.7% | $79.2M | $66.6M | 241.4M | 1000.0M | |
| 334 |
DigiByte
DGB
|
$0.00425633 | -0.3% | +0.7% | -8.3% | $78.6M | $834.9M | 18.5B | 21.0B | |
| 335 |
USDA
USDA
|
$0.89867100 | -0.2% | -0.8% | -2.5% | $78.2M | $72.7K | 87.0M | ||
| 336 |
Diem
DIEM
|
$2,068.65 | +1.2% | +3.0% | +13.1% | $78.1M | $1.1K | 37.8K | ||
| 337 |
Livepeer
LPT
|
$1.57 | -2.0% | +15.3% | +14.3% | $78.0M | $19.1M | 49.7M | ||
| 338 |
Arkham
ARKM
|
$0.10865200 | -0.4% | +7.8% | +7.8% | $77.5M | $79.7M | 713.1M | 1000.0M | |
| 339 |
Safe
SAFE
|
$0.09980700 | +0.3% | +8.0% | +3.6% | $77.4M | $9.7M | 775.3M | 1000.0M | |
| 340 |
f(x) USD Saving
FXSAVE
|
$1.12 | +0.2% | +0.1% | $77.4M | $4.5K | 69.1M | |||
| 341 |
Banana For Scale
BANANAS31
|
$0.00771850 | +0.2% | +4.6% | +2.8% | $77.2M | $206.0M | 10.0B | 10.0B | |
| 342 | $0.60270800 | +0.3% | +90.4% | +89.5% | $77.0M | $6.6K | 127.7M | 200.0M | ||
| 343 | $1.00 | $76.7M | 76.7M | 100.0M | ||||||
| 344 |
peaq
PEAQ
|
$0.03013103 | +0.2% | +8.0% | +15.4% | $76.2M | $102.6M | 2.5B | 5.7B | |
| 345 |
Walrus
WAL
|
$0.02967286 | -0.7% | +10.0% | +13.4% | $76.1M | $140.5M | 2.6B | 5.0B | |
| 346 |
Purr
PURR
|
$0.12739500 | -0.4% | +18.6% | +13.4% | $75.8M | $37.6M | 594.9M | 1000.0M | |
| 347 | $0.99352600 | -0.0% | -0.1% | $75.7M | $1.3 | 76.2M | ||||
| 348 |
Velo
VELO
|
$0.00430348 | +0.4% | +4.5% | -9.2% | $75.6M | $668.0M | 17.6B | ||
| 349 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | $75.6M | 75.6M | 150.0M | |||||
| 350 |
Theta Fuel
TFUEL
|
$0.01007592 | +0.9% | +6.1% | -9.6% | $75.3M | $112.0M | 7.5B | ||
| 351 |
PumpMeme
PM
|
$2.35 | -0.1% | +5.7% | +31.6% | $75.2M | $55.1K | 32.0M | 100.0M | |
| 352 |
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | $75.0M | 75.0M | 150.0M | |||||
| 353 |
Felix feUSD
FEUSD
|
$0.99983000 | -0.1% | +0.3% | $75.0M | $0.2M | 75.0M | |||
| 354 |
RedStone
RED
|
$0.14475400 | +0.6% | +11.3% | +14.7% | $74.8M | $29.5M | 516.4M | 1000.0M | |
| 355 |
USDsui
USDSUI
|
$1.00 | +0.0% | $74.6M | $3.9M | 74.6M | ||||
| 356 |
Islamic Coin
ISLM
|
$0.01988310 | +93.5% | +93.0% | $74.4M | $0.2M | 3.7B | 100.0B | ||
| 357 |
Midas mTBILL
MTBILL
|
$1.07 | +0.0% | +0.1% | $74.2M | 69.2M | ||||
| 358 |
Lista USD
LISUSD
|
$0.99846200 | +0.1% | $74.2M | $7.8K | 74.3M | ||||
| 359 |
VeThor
VTHO
|
$0.00071583 | -1.8% | +7.2% | +25.7% | $73.8M | $15.8B | 103.1B | ||
| 360 |
Kava
KAVA
|
$0.06808300 | -0.5% | +2.8% | +3.1% | $73.7M | $137.8M | 1.1B | ||
| 361 |
RE
RE
|
$0.45814400 | -1.1% | +3.5% | +3.6% | $73.1M | $8.6M | 159.6M | 1000.0M | |
| 362 |
ZIGChain
ZIG
|
$0.05180600 | +2.7% | +22.0% | +14.0% | $73.0M | $317.2M | 1.4B | 2.0B | |
| 363 |
DOLA
DOLA
|
$0.99720300 | +0.1% | $72.8M | $0.5M | 73.0M | ||||
| 364 |
APES
APES
|
$0.08082600 | +4.5% | $72.7M | $14.1 | 900.0M | 900.0M | |||
| 365 |
XPR Network
XPR
|
$0.00253007 | -0.1% | +4.2% | -7.4% | $72.5M | $705.6M | 28.7B | ||
| 366 |
Pharos
PROS
|
$0.53226700 | +3.5% | +12.4% | $72.2M | $3.0M | 135.6M | |||
| 367 |
Matrixdock Gold
XAUM
|
$4,370.07 | -0.2% | +0.7% | +0.4% | $72.1M | $113.2 | 16.5K | ||
| 368 |
Sushi
SUSHI
|
$0.25069400 | +1.6% | +10.7% | +16.2% | $71.9M | $82.2M | 286.7M | ||
| 369 |
Crown BRLV
BRLV
|
$0.19383000 | -0.0% | -0.7% | $71.9M | $3.4K | 370.8M | |||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +6.0% | +2.7% | $71.5M | $10426.4T | 183856.8T | 420000.0T | ||
| 371 |
Wormhole
W
|
$0.01090904 | +0.2% | +11.8% | +11.4% | $71.1M | $2.0B | 6.5B | 10.0B | |
| 372 |
AI Rig Complex
ARC
|
$0.07045500 | -0.7% | +0.8% | -4.5% | $70.5M | $71.3M | 1000.0M | 1000.0M | |
| 373 |
Saturn Dollar
USDAT
|
$0.99949200 | +0.0% | $70.3M | $0.4M | 70.4M | ||||
| 374 |
Kinetiq
KNTQ
|
$0.24990100 | +0.1% | +13.8% | +22.2% | $70.1M | $12.8M | 280.5M | 1000.0M | |
| 375 |
Tesla xStock
TSLAX
|
$363.63 | -0.1% | -0.9% | -0.4% | $69.8M | $8.7K | 0.2M | ||
| 376 |
The Black Bull
ANSEM
|
$0.16824000 | +2.0% | +16.7% | -0.7% | $69.8M | $68.2M | 414.8M | 1000.0M | |
| 377 | $772.37 | +0.3% | +0.2% | -0.4% | $69.7M | $1.2 | 90.3K | |||
| 378 |
Turbo
TURBO
|
$0.00099730 | +0.1% | +9.4% | +6.8% | $68.8M | $7.9B | 69.0B | 69.0B | |
| 379 |
Spark
SPK
|
$0.02081659 | -0.2% | +8.3% | +5.9% | $68.8M | $308.8M | 3.3B | 10.0B | |
| 380 |
Nexpace
NXPC
|
$0.22329900 | -0.4% | +5.6% | +8.9% | $68.7M | $19.7M | 307.6M | 1000.0M | |
| 381 | $151.14 | -0.9% | -2.3% | +1.1% | $68.7M | $0.2M | 0.5M | |||
| 382 |
Holo
HOT
|
$0.00038552 | -0.3% | +3.0% | +1.7% | $68.5M | $6.7B | 177.6B | ||
| 383 |
ONEchain
ONE
|
$0.13245500 | +0.5% | -24.4% | +13.5% | $68.1M | $109.8M | 514.0M | 1000.0M | |
| 384 |
BOOK OF MEME
BOME
|
$0.00098446 | -0.6% | +4.5% | +16.3% | $67.9M | $14.3B | 69.0B | 69.0B | |
| 385 |
Tori trUSD
TRUSD
|
$0.99944400 | +0.0% | $67.9M | $0.3M | 67.9M | ||||
| 386 |
Comedian
BAN
|
$0.06775200 | -0.1% | +4.9% | +2.2% | $67.7M | $117.1M | 1000.0M | 1000.0M | |
| 387 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | $67.4M | 66.2M | ||||||
| 388 |
Data Network
DATA
|
$0.18732800 | +1.8% | -3.4% | $67.2M | $17.6M | 358.9M | |||
| 389 |
GoPlus Security
GPS
|
$0.01129686 | -0.6% | +5.1% | +3.7% | $67.1M | $370.4M | 5.9B | 10.0B | |
| 390 |
Linea
LINEA
|
$0.00272759 | +0.4% | +8.0% | +6.3% | $66.9M | $3.9B | 24.5B | 72.0B | |
| 391 |
Prize Protocol
PRIZE
|
$0.00124653 | -0.4% | +11.5% | +7.2% | $66.5M | $6.5M | 53.3B | 100.0B | |
| 392 |
Unitas
UP
|
$0.30710900 | -0.1% | +1.6% | -22.4% | $66.3M | $48.7M | 216.0M | 1000.0M | |
| 393 |
EXOD
EXOD
|
$6.32 | +5.1% | +6.5% | $66.0M | 10.4M | 10.4M | |||
| 394 |
MindWaveDAO
NILA
|
$0.07828200 | -0.1% | +0.3% | +0.3% | $66.0M | $3.4M | 842.8M | 1.1B | |
| 395 |
Berachain
BERA
|
$0.19673800 | -0.1% | +6.9% | +11.3% | $65.8M | $50.6M | 334.5M | ||
| 396 |
DeXe
DEXE
|
$1.86 | +0.4% | +3.7% | +0.2% | $65.6M | $5.0M | 35.3M | ||
| 397 |
Anvil
ANVL
|
$0.00074629 | -0.2% | +4.9% | -0.8% | $65.7M | $68.9M | 88.1B | 100.0B | |
| 398 |
Metal Blockchain
METAL
|
$0.12915100 | -2.7% | +2.5% | -2.7% | $65.6M | $4.2M | 507.6M | 666.7M | |
| 399 |
Midas mF-ONE
MFONE
|
$1.12 | +0.1% | +0.1% | $65.2M | 58.2M | ||||
| 400 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | $65.3M | 65.3M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
